{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":161526,"rows_kept":161526,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":17,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777190414890,204.7,78132.54,0.0,0.56957,2e-05,32.1332]
[1777190420388,204.7,78133.03,0.0,0.56958,2e-05,32.13323]
[1777190425424,204.7,78133.89,0.0,0.5696,2e-05,32.1333]
[1777190430461,204.7,78134.83,0.0,0.56962,2e-05,32.13337]
[1777190434491,204.7,78124.19,0.0,0.56937,2e-05,32.1298]
[1777190436509,204.7,78114.75,0.0,0.56915,2e-05,32.12908]
[1777190441543,204.7,78112.82,0.0,0.56911,2e-05,32.12893]
[1777190445571,45.0,78111.91,0.0,0.62852,0.0001,30.91168]
[1777190446574,44.88,78077.46,0.0,0.62524,0.0001,30.98456]
[1777190448576,44.65,78077.48,0.0,0.62578,0.0001,30.97046]
[1777190450578,44.42,78077.39,0.0,0.6263,0.0001,30.95696]
[1777190452580,44.21,78077.82,0.0,0.62685,0.0001,30.94258]
[1777190455583,43.9,78080.85,0.0,0.6279,0.00011,30.91585]
[1777190457585,43.71,78079.95,0.0,0.62828,0.00011,30.90543]
[1777190459227,43.52,78080.56,0.0,0.6288,0.00011,30.89171]
[1777190461589,43.34,78081.07,0.0,0.62929,0.00011,30.87851]
[1777190463591,43.17,78081.02,0.0,0.62972,0.00011,30.86702]
[1777190465593,43.01,78081.12,0.0,0.63015,0.00011,30.8555]
[1777190468596,42.77,78081.01,0.0,0.63073,0.00011,30.83944]
[1777190472602,42.47,78080.82,0.0,0.63147,0.00011,30.81926]
[1777190475605,42.27,78080.83,0.0,0.632,0.00011,30.80454]
[1777190478608,42.07,78081.07,0.0,0.63254,0.00011,30.78984]
[1777190480610,41.95,78086.77,0.0,0.63349,0.00011,30.76567]
[1777190481611,41.89,78094.23,0.0,0.63447,0.00011,30.74122]
[1777190483613,41.78,78091.74,0.0,0.63451,0.00011,30.73915]
[1777190487617,41.56,78093.02,0.0,0.63524,0.00011,30.71894]
[1777190491621,41.36,78094.21,0.0,0.63594,0.00011,30.69698]
[1777190495625,41.17,78094.42,0.0,0.63648,0.00011,30.68164]
[1777190499511,41.0,78094.5,0.0,0.63697,0.00011,30.66759]
[1777190504634,40.8,78094.49,0.0,0.63753,0.00011,30.65159]
[1777190509577,40.62,78094.0,0.0,0.63799,0.00011,30.63825]
[1777190514644,40.46,78093.8,0.0,0.63843,0.00011,30.62532]
[1777190519647,40.31,78093.66,0.0,0.63884,0.00011,30.61336]
[1777190524654,40.18,78101.7,0.0,0.64015,0.00011,30.5784]
[1777190529659,40.06,78103.69,0.0,0.64073,0.00011,30.56198]
[1777190534664,39.95,78106.04,0.0,0.64133,0.00011,30.54532]
[1777190536247,39.93,78104.0,0.0,0.64116,0.00011,30.54961]
[1777190541689,39.81,78101.37,0.0,0.6412,0.00011,30.54725]
[1777190546694,39.72,78099.72,0.0,0.64127,0.00012,30.54456]
[1777190548129,39.71,78099.72,0.0,0.64132,0.00012,30.54309]
[1777190553700,39.62,78099.56,0.0,0.64159,0.00012,30.53245]
[1777190557739,39.56,78098.72,0.0,0.64166,0.00012,30.53004]
[1777190563710,39.49,78097.64,0.0,0.64176,0.00012,30.52653]
[1777190568715,39.43,78097.8,0.0,0.64195,0.00012,30.52098]
[1777190570717,39.41,78090.76,0.0,0.6412,0.00012,30.54052]
[1777190575722,39.36,78090.66,0.0,0.64134,0.00012,30.53637]
[1777190580733,39.32,78091.71,0.0,0.6416,0.00012,30.52917]
[1777190581324,39.32,78091.71,0.0,0.6416,0.00012,30.52917]
[1777190581779,39.31,78091.66,0.0,0.64162,0.00012,30.52857]
[1777190588741,39.25,78091.01,0.0,0.64171,0.00012,30.52566]
[1777190590981,39.24,78091.76,0.0,0.64184,0.00012,30.52207]
[1777190596749,39.2,78096.6,0.0,0.64252,0.00012,30.50364]
[1777190602754,39.17,78097.21,0.0,0.64269,0.00012,30.49862]
[1777190603310,39.17,78097.21,0.0,0.64269,0.00012,30.49862]
[1777190608113,39.14,78099.21,0.0,0.64301,0.00012,30.49007]
[1777190613765,39.11,78097.39,0.0,0.64289,0.00012,30.49022]
[1777190618770,39.09,78096.22,0.0,0.64281,0.00012,30.49199]
[1777190624864,39.08,78096.39,0.0,0.64288,0.00012,30.49008]
[1777190630421,39.05,78093.63,0.0,0.64264,0.00012,30.49621]
[1777190636011,39.04,78092.87,0.0,0.64259,0.00012,30.49751]
[1777190641793,39.02,78094.38,0.0,0.64282,0.00012,30.49114]
[1777190646798,39.01,78098.71,0.0,0.64336,0.00012,30.47656]
[1777190649263,39.01,78099.58,0.0,0.64348,0.00012,30.47344]
[1777190653622,38.98,78099.68,0.0,0.64357,0.00012,30.47064]
[1777190658811,38.95,78100.78,0.0,0.6438,0.00012,30.46419]
[1777190665152,38.92,78101.19,0.0,0.64392,0.00012,30.46062]
[1777190670701,38.91,78101.51,0.0,0.64402,0.00012,30.45781]
[1777190675828,38.89,78100.88,0.0,0.644,0.00012,30.45563]
[1777190681834,38.88,78103.65,0.0,0.64435,0.00012,30.44593]
[1777190687840,38.88,78105.23,0.0,0.64456,0.00012,30.44039]
[1777190692845,38.87,78106.46,0.0,0.64471,0.00012,30.43625]
[1777190697850,38.87,78106.65,0.0,0.64474,0.00012,30.43548]
[1777190702855,38.87,78108.11,0.0,0.64491,0.00012,30.43084]
[1777190707860,38.87,78112.08,0.0,0.64537,0.00012,30.41843]
[1777190710864,38.88,78124.9,0.0,0.64685,0.00012,30.37813]
[1777190715869,38.9,78124.45,0.0,0.64674,0.00012,30.38135]
[1777190717146,38.9,78124.79,0.0,0.64677,0.00012,30.38054]
[1777190722876,38.92,78126.3,0.0,0.64689,0.00012,30.37743]
[1777190727881,38.93,78127.25,0.0,0.64696,0.00012,30.37569]
[1777190733887,38.94,78122.32,0.0,0.64635,0.00012,30.38968]
[1777190735889,38.94,78113.76,0.0,0.64536,0.00012,30.41679]
[1777190741895,38.94,78113.41,0.0,0.64534,0.00012,30.41727]
[1777190746900,38.93,78113.38,0.0,0.64535,0.00012,30.41699]
[1777190751905,38.93,78107.36,0.0,0.64466,0.00012,30.43551]
[1777190756910,38.92,78106.45,0.0,0.64458,0.00012,30.43759]
[1777190758912,38.91,78100.53,0.0,0.6439,0.00012,30.4557]
[1777190764849,38.9,78098.84,0.0,0.64376,0.00012,30.45948]
[1777190769885,38.89,78106.22,0.0,0.64464,0.00012,30.43553]
[1777190774928,38.89,78105.16,0.0,0.64452,0.00012,30.43881]
[1777190779936,38.89,78104.4,0.0,0.64444,0.00012,30.44108]
[1777190784941,38.89,78102.24,0.0,0.64419,0.00012,30.44765]
[1777190790947,38.88,78100.99,0.0,0.64406,0.00012,30.45118]
[1777190795952,38.88,78100.14,0.0,0.64398,0.00012,30.45049]
[1777190801614,38.92,78100.61,0.0,0.6439,0.00012,30.45323]
[1777190806963,38.97,78101.45,0.0,0.64384,0.00012,30.45527]
[1777190812969,39.02,78101.15,0.0,0.64366,0.00012,30.46072]
[1777190817974,39.05,78100.36,0.0,0.64347,0.00012,30.46614]
[1777190822979,39.07,78094.63,0.0,0.64272,0.00012,30.48611]
[1777190827984,39.09,78094.98,0.0,0.64272,0.00012,30.48651]
[1777190832989,39.1,78094.46,0.0,0.64262,0.00012,30.48932]
[1777190837994,39.11,78094.16,0.0,0.64255,0.00012,30.49118]
[1777190842999,39.12,78093.92,0.0,0.6425,0.00012,30.49266]
[1777190849005,39.13,78093.79,0.0,0.64246,0.00012,30.49377]
[1777190856492,39.14,78093.89,0.0,0.64245,0.00012,30.49125]
[1777190862018,39.14,78092.96,0.0,0.64233,0.00012,30.49445]
[1777190867023,39.14,78092.69,0.0,0.6423,0.00012,30.49552]
[1777190872028,39.14,78092.62,0.0,0.64228,0.00012,30.49592]
[1777190877033,39.15,78093.11,0.0,0.64233,0.00012,30.49462]
[1777190882038,39.15,78093.63,0.0,0.64238,0.00012,30.49326]
[1777190883039,39.15,78085.72,0.0,0.64146,0.00012,30.51748]
[1777190888044,39.14,78084.17,0.0,0.64131,0.00012,30.52152]
[1777190893048,39.13,78084.06,0.0,0.64131,0.00012,30.52127]
[1777190896051,39.14,78069.86,0.0,0.63963,0.00012,30.56509]
[1777190898053,39.15,78063.14,0.0,0.63881,0.00012,30.58652]
[1777190901056,39.17,78073.29,0.0,0.63993,0.00012,30.55771]
[1777190906061,39.16,78076.56,0.0,0.64037,0.00012,30.54614]
[1777190908063,39.16,78067.63,0.0,0.63931,0.00012,30.57355]
[1777190913068,39.19,78061.5,0.0,0.63851,0.00012,30.5917]
[1777190918073,39.21,78066.43,0.0,0.63902,0.00012,30.57905]
[1777190923078,39.24,78066.69,0.0,0.63898,0.00012,30.58036]
[1777190928996,39.27,78070.75,0.0,0.63937,0.00012,30.57061]
[1777190934033,39.29,78071.22,0.0,0.63936,0.00012,30.57092]
[1777190939066,39.3,78071.78,0.0,0.63938,0.00012,30.57068]
[1777190944099,39.32,78069.38,0.0,0.63906,0.00012,30.57898]
[1777190949104,39.32,78070.02,0.0,0.6391,0.00012,30.57792]
[1777190954109,39.34,78073.02,0.0,0.63942,0.00012,30.56982]
[1777190959114,39.35,78074.42,0.0,0.63955,0.00012,30.56658]
[1777190965120,39.36,78074.07,0.0,0.63948,0.00012,30.56863]
[1777190972845,39.37,78074.11,0.0,0.63946,0.00012,30.56656]
[1777190978133,39.38,78074.05,0.0,0.63943,0.00012,30.56727]
[1777190984141,39.38,78072.77,0.0,0.63927,0.00012,30.57159]
[1777190989146,39.38,78072.68,0.0,0.63925,0.00012,30.57214]
[1777190994151,39.39,78072.27,0.0,0.63919,0.00012,30.57358]
[1777191000156,39.39,78072.78,0.0,0.63924,0.00012,30.57227]
[1777191006162,39.39,78072.71,0.0,0.63923,0.00012,30.57272]
[1777191011166,39.39,78072.74,0.0,0.63922,0.00012,30.57282]
[1777191016171,39.39,78072.27,0.0,0.63917,0.00012,30.57433]
[1777191022177,39.4,78072.28,0.0,0.63916,0.00012,30.57444]
[1777191027183,39.4,78071.52,0.0,0.63907,0.00012,30.5768]
[1777191032188,39.4,78071.06,0.0,0.63903,0.00012,30.57519]
[1777191037193,39.4,78070.94,0.0,0.63902,0.00012,30.57555]
[1777191038412,39.4,78070.32,0.0,0.63894,0.00012,30.57741]
[1777191039195,39.4,78070.27,0.0,0.63894,0.00012,30.57752]
[1777191044200,39.4,78069.96,0.0,0.6389,0.00012,30.57839]
[1777191049205,39.4,78070.14,0.0,0.63893,0.00012,30.5778]
[1777191049938,39.4,78070.14,0.0,0.63893,0.00012,30.5778]
[1777191049950,39.4,78070.14,0.0,0.63893,0.00012,30.5778]
[1777191050223,39.4,78070.14,0.0,0.63893,0.00012,30.5778]
[1777191050438,39.4,78070.14,0.0,0.63893,0.00012,30.5778]
[1777191051207,39.39,78064.5,0.0,0.63828,0.00012,30.59446]
[1777191052208,39.39,78043.62,0.0,0.63586,0.00012,30.65549]
[1777191055211,39.37,78048.41,0.0,0.63646,0.00012,30.64024]
[1777191060216,39.35,78048.58,0.0,0.63654,0.00012,30.63801]
[1777191065221,39.34,78050.52,0.0,0.63681,0.00012,30.63115]
[1777191070226,39.33,78051.54,0.0,0.63696,0.00012,30.62712]
[1777191075231,39.32,78051.72,0.0,0.63701,0.00012,30.62593]
[1777191080236,39.31,78051.89,0.0,0.63705,0.00012,30.62484]
[1777191085241,39.31,78052.5,0.0,0.63713,0.00012,30.62263]
[1777191090246,39.3,78048.58,0.0,0.63669,0.00012,30.63369]
[1777191095251,39.29,78044.94,0.0,0.6363,0.00012,30.64067]
[1777191101207,39.28,78046.27,0.0,0.63648,0.00012,30.63604]
[1777191106241,39.31,78046.45,0.0,0.63641,0.00012,30.63813]
[1777191110272,39.36,78051.48,0.0,0.63688,0.00012,30.62692]
[1777191112275,39.37,78056.26,0.0,0.63741,0.00012,30.61356]
[1777191117280,39.36,78057.15,0.0,0.63753,0.00012,30.6104]
[1777191123286,39.35,78057.23,0.0,0.63755,0.00012,30.60975]
[1777191126324,39.35,78057.17,0.0,0.63755,0.00012,30.60979]
[1777191127290,39.35,78056.97,0.0,0.63753,0.00012,30.61028]
[1777191132295,39.35,78057.33,0.0,0.63758,0.00012,30.60902]
[1777191138301,39.35,78057.26,0.0,0.63758,0.00012,30.609]
[1777191143306,39.35,78057.55,0.0,0.63762,0.00012,30.60807]
[1777191149312,39.35,78057.83,0.0,0.63765,0.00012,30.60733]
[1777191155318,39.35,78056.56,0.0,0.63751,0.00012,30.60817]
[1777191160323,39.35,78054.46,0.0,0.63726,0.00012,30.6143]
[1777191165328,39.34,78054.36,0.0,0.63726,0.00012,30.61442]
[1777191170333,39.34,78054.08,0.0,0.63723,0.00012,30.61514]
[1777191175338,39.34,78055.85,0.0,0.63744,0.00012,30.60992]
[1777191180343,39.35,78056.7,0.0,0.63753,0.00012,30.60766]
[1777191185348,39.35,78056.44,0.0,0.63748,0.00012,30.60883]
[1777191190353,39.36,78058.03,0.0,0.63765,0.00012,30.60459]
[1777191196359,39.36,78057.11,0.0,0.63752,0.00012,30.60791]
[1777191201364,39.37,78057.42,0.0,0.63754,0.00012,30.60745]
[1777191206369,39.37,78059.06,0.0,0.63772,0.00012,30.60308]
[1777191211374,39.38,78059.46,0.0,0.63775,0.00012,30.5995]
[1777191216379,39.39,78058.02,0.0,0.63757,0.00012,30.6042]
[1777191221384,39.39,78057.26,0.0,0.63747,0.00012,30.60674]
[1777191226389,39.39,78056.35,0.0,0.63736,0.00012,30.60962]
[1777191231394,39.4,78058.32,0.0,0.63758,0.00012,30.60406]
[1777191236399,39.4,78058.62,0.0,0.6376,0.00012,30.60348]
[1777191241404,39.4,78061.13,0.0,0.63788,0.00012,30.5965]
[1777191246409,39.4,78065.43,0.0,0.6384,0.00012,30.58337]
[1777191252415,39.34,78065.0,0.0,0.63851,0.00012,30.57985]
[1777191257420,39.31,78064.85,0.0,0.6386,0.00012,30.57708]
[1777191262425,39.28,78065.01,0.0,0.63871,0.00012,30.57399]
[1777191268431,39.25,78064.76,0.0,0.63877,0.00012,30.57225]
[1777191274437,39.23,78064.3,0.0,0.6388,0.00012,30.56868]
[1777191279442,39.21,78066.07,0.0,0.63904,0.00012,30.56214]
[1777191284447,39.2,78065.56,0.0,0.63902,0.00012,30.56271]
[1777191289452,39.19,78064.58,0.0,0.63893,0.00012,30.56487]
[1777191294457,39.18,78065.16,0.0,0.63902,0.00012,30.56249]
[1777191300463,39.18,78065.67,0.0,0.6391,0.00012,30.56037]
[1777191307470,39.17,78066.11,0.0,0.63917,0.00012,30.55863]
[1777191312478,39.17,78064.7,0.0,0.63901,0.00012,30.56252]
[1777191322488,39.16,78063.97,0.0,0.63895,0.00012,30.56406]
[1777191326492,39.16,78070.09,0.0,0.63966,0.00012,30.54574]
[1777191331497,39.17,78069.91,0.0,0.63964,0.00012,30.54366]
[1777191336502,39.17,78070.65,0.0,0.63971,0.00012,30.5418]
[1777191343509,39.18,78070.47,0.0,0.63968,0.00012,30.54274]
[1777191348513,39.18,78073.11,0.0,0.63997,0.00012,30.53519]
[1777191353518,39.19,78075.78,0.0,0.64026,0.00012,30.52772]
[1777191359524,39.2,78076.07,0.0,0.64027,0.00012,30.52755]
[1777191365530,39.2,78073.85,0.0,0.64,0.00012,30.53477]
[1777191370535,39.2,78071.54,0.0,0.63972,0.00012,30.54186]
[1777191376541,39.2,78072.16,0.0,0.6398,0.00012,30.53998]
[1777191381546,39.2,78070.31,0.0,0.63958,0.00012,30.54559]
[1777191386551,39.2,78067.2,0.0,0.63922,0.00012,30.55472]
[1777191391556,39.19,78065.88,0.0,0.6391,0.00012,30.55526]
[1777191396561,39.19,78066.57,0.0,0.63919,0.00012,30.55279]
[1777191401566,39.19,78067.43,0.0,0.6393,0.00012,30.54999]
[1777191406571,39.18,78065.72,0.0,0.63911,0.00012,30.55489]
[1777191411576,39.18,78065.79,0.0,0.63912,0.00012,30.55441]
[1777191412083,39.18,78065.79,0.0,0.63912,0.00012,30.55441]
[1777191412398,39.18,78065.79,0.0,0.63912,0.00012,30.55441]
[1777191412453,39.18,78065.79,0.0,0.63912,0.00012,30.55441]
[1777191412499,39.18,78065.79,0.0,0.63913,0.00012,30.55436]
[1777191413578,39.19,78056.49,0.0,0.63801,0.00012,30.58311]
[1777191415580,39.21,78050.26,0.0,0.63723,0.00012,30.60306]
[1777191421586,39.25,78050.74,0.0,0.63716,0.00012,30.60507]
[1777191426591,39.31,78051.57,0.0,0.63707,0.00012,30.60811]
[1777191432539,39.34,78049.57,0.0,0.63675,0.00012,30.61639]
[1777191437573,39.35,78045.22,0.0,0.63623,0.00012,30.62963]
[1777191442607,39.35,78051.11,0.0,0.63689,0.00012,30.61293]
[1777191447614,39.36,78051.52,0.0,0.63691,0.00012,30.61249]
[1777191452619,39.37,78052.38,0.0,0.637,0.00012,30.60768]
[1777191457624,39.38,78052.69,0.0,0.63702,0.00012,30.60739]
[1777191462629,39.38,78049.26,0.0,0.6366,0.00012,30.61778]
[1777191467634,39.38,78047.24,0.0,0.63637,0.00012,30.6237]
[1777191473640,39.38,78043.93,0.0,0.63599,0.00012,30.63304]
[1777191478645,39.37,78042.57,0.0,0.63585,0.00012,30.63669]
[1777191483599,39.37,78041.89,0.0,0.63578,0.00012,30.63829]
[1777191483650,39.37,78041.6,0.0,0.63575,0.00012,30.63906]
[1777191488655,39.36,78041.56,0.0,0.63576,0.00012,30.63875]
[1777191493660,39.36,78037.94,0.0,0.63535,0.00012,30.6488]
[1777191498665,39.35,78038.37,0.0,0.63542,0.00012,30.64698]
[1777191503670,39.35,78038.27,0.0,0.63542,0.00012,30.64693]
[1777191508236,39.34,78037.39,0.0,0.63534,0.00012,30.64908]
[1777191508338,39.34,78037.39,0.0,0.63534,0.00012,30.64899]
[1777191513680,39.38,78036.35,0.0,0.6351,0.00012,30.65255]
[1777191518685,39.43,78036.13,0.0,0.63495,0.00012,30.65683]
[1777191523690,39.46,78036.0,0.0,0.63483,0.00012,30.66016]
[1777191528695,39.49,78036.51,0.0,0.6348,0.00012,30.66113]
[1777191534701,39.46,78039.33,0.0,0.63524,0.00012,30.64994]
[1777191539706,39.43,78040.76,0.0,0.63547,0.00012,30.64392]
[1777191544711,39.42,78045.57,0.0,0.63608,0.00012,30.62852]
[1777191549717,39.41,78047.26,0.0,0.63631,0.00012,30.62281]
[1777191554727,39.4,78046.24,0.0,0.63621,0.00012,30.62518]
[1777191559732,39.39,78044.97,0.0,0.63608,0.00012,30.62828]
[1777191564737,39.38,78042.01,0.0,0.63576,0.00012,30.63618]
[1777191569742,39.37,78041.94,0.0,0.63578,0.00012,30.63566]
[1777191574747,39.37,78042.09,0.0,0.63583,0.00012,30.63172]
[1777191580753,39.36,78041.93,0.0,0.63583,0.00012,30.63166]
[1777191585758,39.36,78041.83,0.0,0.63583,0.00012,30.63158]
[1777191590763,39.35,78038.47,0.0,0.63545,0.00012,30.64084]
[1777191595768,39.34,78038.28,0.0,0.63545,0.00012,30.64089]
[1777191601722,39.34,78038.55,0.0,0.6355,0.00012,30.63961]
[1777191606779,39.34,78041.8,0.0,0.63588,0.00012,30.62998]
[1777191611784,39.34,78041.36,0.0,0.63583,0.00012,30.63125]
[1777191616789,39.34,78041.32,0.0,0.63583,0.00012,30.63135]
[1777191622796,39.34,78042.78,0.0,0.636,0.00012,30.62722]
[1777191628802,39.34,78042.12,0.0,0.63591,0.00012,30.62927]
[1777191634808,39.34,78042.12,0.0,0.63592,0.00012,30.62636]
[1777191639812,39.34,78040.76,0.0,0.63576,0.00012,30.63037]
[1777191644817,39.34,78039.69,0.0,0.63564,0.00012,30.63337]
[1777191646219,39.34,78039.69,0.0,0.63564,0.00012,30.63337]
[1777191646320,39.34,78039.69,0.0,0.63564,0.00012,30.63331]
[1777191651824,39.34,78039.19,0.0,0.63559,0.00012,30.63458]
[1777191656842,39.33,78035.56,0.0,0.63518,0.00012,30.64472]
[1777191661847,39.32,78035.58,0.0,0.6352,0.00012,30.64424]
[1777191666851,39.32,78036.08,0.0,0.63527,0.00012,30.64245]
[1777191674859,39.32,78036.13,0.0,0.63529,0.00012,30.64188]
[1777191679864,39.31,78036.44,0.0,0.63533,0.00012,30.64077]
[1777191686306,39.31,78036.5,0.0,0.63535,0.00012,30.64038]
[1777191688954,39.31,78036.72,0.0,0.63538,0.00012,30.63968]
[1777191689327,39.31,78036.72,0.0,0.63538,0.00012,30.63965]
[1777191694879,39.31,78036.64,0.0,0.63538,0.00012,30.63683]
[1777191699884,39.31,78037.72,0.0,0.63551,0.00012,30.63362]
[1777191706447,39.31,78037.08,0.0,0.63544,0.00012,30.63541]
[1777191711896,39.3,78036.45,0.0,0.63537,0.00012,30.63711]
[1777191718124,39.3,78036.44,0.0,0.63537,0.00012,30.63696]
[1777191723908,39.3,78035.78,0.0,0.6353,0.00012,30.63868]
[1777191728913,39.3,78034.61,0.0,0.63518,0.00012,30.6418]
[1777191733918,39.29,78027.55,0.0,0.63437,0.00012,30.66181]
[1777191734919,39.29,78022.43,0.0,0.63377,0.00012,30.67633]
[1777191739924,39.27,78020.72,0.0,0.63362,0.00012,30.67988]
[1777191744929,39.26,78020.85,0.0,0.63368,0.00012,30.67831]
[1777191749934,39.24,78025.59,0.0,0.63427,0.00012,30.66371]
[1777191750935,39.24,78030.54,0.0,0.63485,0.00012,30.64936]
[1777191755940,39.25,78033.46,0.0,0.63519,0.00012,30.63826]
[1777191760945,39.25,78032.54,0.0,0.63508,0.00012,30.64115]
[1777191766870,39.25,78029.21,0.0,0.63469,0.00012,30.65072]
[1777191771905,39.25,78028.38,0.0,0.6346,0.00012,30.65288]
[1777191776962,39.24,78028.2,0.0,0.63459,0.00012,30.65317]
[1777191781968,39.24,78028.13,0.0,0.63459,0.00012,30.6532]
[1777191786973,39.24,78028.02,0.0,0.63458,0.00012,30.65331]
[1777191789976,39.23,78021.2,0.0,0.63379,0.00012,30.6727]
[1777191794981,39.22,78019.83,0.0,0.63366,0.00012,30.67585]
[1777191799986,39.21,78017.37,0.0,0.6334,0.00012,30.68212]
[1777191804991,39.21,78017.41,0.0,0.63343,0.00012,30.68122]
[1777191809996,39.21,78020.36,0.0,0.63376,0.00012,30.67316]
[1777191815001,39.22,78020.32,0.0,0.63375,0.00012,30.67081]
[1777191822008,39.22,78020.43,0.0,0.63376,0.00012,30.67065]
[1777191823009,39.22,78032.68,0.0,0.6352,0.00012,30.63499]
[1777191826083,39.22,78035.33,0.0,0.63552,0.00012,30.62712]
[1777191827016,39.22,78035.48,0.0,0.63554,0.00012,30.62666]
[1777191831824,39.21,78035.97,0.0,0.6356,0.00012,30.62516]
[1777191831934,39.21,78035.97,0.0,0.6356,0.00012,30.62516]
[1777191832197,39.21,78035.99,0.0,0.6356,0.00012,30.62507]
[1777191833022,39.21,78036.02,0.0,0.6356,0.00012,30.62497]
[1777191836312,39.21,78036.04,0.0,0.63561,0.00012,30.62485]
[1777191836413,39.21,78036.04,0.0,0.63561,0.00012,30.62484]
[1777191842399,39.21,78037.24,0.0,0.63575,0.00012,30.62135]
[1777191844445,39.21,78036.73,0.0,0.63569,0.00012,30.62282]
[1777191845034,39.21,78034.28,0.0,0.6354,0.00012,30.62994]
[1777191849515,39.21,78033.1,0.0,0.63528,0.00012,30.63308]
[1777191849551,39.21,78033.1,0.0,0.63528,0.00012,30.63301]
[1777191850596,39.21,78033.1,0.0,0.63528,0.00012,30.63301]
[1777191850697,39.21,78033.1,0.0,0.63528,0.00012,30.63294]
[1777191853569,39.21,78033.04,0.0,0.63528,0.00012,30.63297]
[1777191853578,39.2,78033.04,0.0,0.63528,0.00012,30.63291]
[1777191855638,39.2,78032.85,0.0,0.63526,0.00012,30.6334]
[1777191855739,39.2,78032.85,0.0,0.63526,0.00012,30.63331]
[1777191856662,39.2,78032.85,0.0,0.63526,0.00012,30.63331]
[1777191856663,39.2,78032.85,0.0,0.63526,0.00012,30.63331]
[1777191856763,39.2,78032.85,0.0,0.63527,0.00012,30.63322]
[1777191862050,39.2,78034.33,0.0,0.63546,0.00012,30.62847]
[1777191867055,39.19,78034.94,0.0,0.63554,0.00012,30.62639]
[1777191872060,39.19,78035.4,0.0,0.63561,0.00012,30.62186]
[1777191877065,39.19,78035.74,0.0,0.63566,0.00012,30.62069]
[1777191882070,39.19,78035.82,0.0,0.63567,0.00012,30.62023]
[1777191888076,39.18,78035.98,0.0,0.6357,0.00012,30.61953]
[1777191893081,39.18,78036.42,0.0,0.63576,0.00012,30.61806]
[1777191899087,39.18,78036.52,0.0,0.63577,0.00012,30.61779]
[1777191903091,39.17,78050.67,0.0,0.63746,0.00012,30.57527]
[1777191906094,39.16,78056.21,0.0,0.63816,0.00012,30.55734]
[1777191912100,39.13,78056.29,0.0,0.63825,0.00012,30.55473]
[1777191918106,39.11,78055.31,0.0,0.6382,0.00012,30.55564]
[1777191926992,39.01,78055.41,0.0,0.63849,0.00012,30.54748]
[1777191932032,38.98,78054.5,0.0,0.63851,0.00012,30.54382]
[1777191937069,38.94,78054.25,0.0,0.63858,0.00012,30.5417]
[1777191942103,38.91,78053.22,0.0,0.63855,0.00012,30.54231]
[1777191947137,38.89,78053.16,0.0,0.63861,0.00012,30.54044]
[1777191952144,38.87,78049.0,0.0,0.63819,0.00012,30.55095]
[1777191958150,38.84,78050.39,0.0,0.63842,0.00012,30.5447]
[1777191964156,38.83,78052.22,0.0,0.63869,0.00012,30.53764]
[1777191969885,38.81,78054.45,0.0,0.63899,0.00012,30.52988]
[1777191976341,38.81,78054.46,0.0,0.63902,0.00012,30.52906]
[1777191982174,38.8,78056.01,0.0,0.63922,0.00012,30.52377]
[1777191987179,38.8,78056.49,0.0,0.63929,0.00012,30.52197]
[1777191994186,38.79,78056.9,0.0,0.63936,0.00012,30.51734]
[1777191999191,38.79,78056.58,0.0,0.63933,0.00012,30.51808]
[1777192005198,38.78,78055.23,0.0,0.63919,0.00012,30.52181]
[1777192011588,38.78,78054.93,0.0,0.63917,0.00012,30.52217]
[1777192017209,38.77,78054.79,0.0,0.63917,0.00012,30.52212]
[1777192022214,38.77,78054.14,0.0,0.63911,0.00012,30.5237]
[1777192028220,38.76,78052.88,0.0,0.63898,0.00012,30.52702]
[1777192033225,38.76,78052.62,0.0,0.63896,0.00012,30.52735]
[1777192038230,38.75,78053.18,0.0,0.63904,0.00012,30.52522]
[1777192044236,38.74,78054.51,0.0,0.63923,0.00012,30.52032]
[1777192049241,38.73,78056.74,0.0,0.63952,0.00012,30.51271]
[1777192055247,38.73,78059.14,0.0,0.63983,0.00012,30.50192]
[1777192060252,38.73,78059.99,0.0,0.63994,0.00012,30.49908]
[1777192065279,38.72,78058.96,0.0,0.63983,0.00012,30.50202]
[1777192071002,38.72,78058.56,0.0,0.63979,0.00012,30.50288]
[1777192076290,38.72,78063.03,0.0,0.64032,0.00012,30.48913]
[1777192081295,38.72,78064.22,0.0,0.64046,0.00012,30.48567]
[1777192086300,38.72,78067.91,0.0,0.64088,0.00012,30.47451]
[1777192091305,38.73,78069.11,0.0,0.64101,0.00012,30.47129]
[1777192096310,38.74,78072.49,0.0,0.64139,0.00012,30.46153]
[1777192102222,38.75,78074.19,0.0,0.64156,0.00012,30.45709]
[1777192107321,38.75,78074.24,0.0,0.64154,0.00012,30.45753]
[1777192114328,38.76,78078.91,0.0,0.64207,0.00012,30.44114]
[1777192119333,38.77,78079.66,0.0,0.64213,0.00012,30.43961]
[1777192124338,38.78,78080.13,0.0,0.64216,0.00012,30.43884]
[1777192129343,38.79,78080.78,0.0,0.64222,0.00012,30.43745]
[1777192134348,38.79,78081.33,0.0,0.64226,0.00012,30.4363]
[1777192139353,38.8,78086.6,0.0,0.64285,0.00012,30.42085]
[1777192144358,38.81,78087.07,0.0,0.64288,0.00012,30.42025]
[1777192149363,38.82,78082.07,0.0,0.64228,0.00012,30.43617]
[1777192155368,38.82,78081.24,0.0,0.64218,0.00012,30.43883]
[1777192161223,38.82,78080.89,0.0,0.64214,0.00012,30.43987]
[1777192166379,38.82,78078.61,0.0,0.64187,0.00012,30.44679]
[1777192172385,38.81,78077.68,0.0,0.64179,0.00012,30.44628]
[1777192177390,38.81,78076.92,0.0,0.64171,0.00012,30.4483]
[1777192182395,38.81,78078.87,0.0,0.64195,0.00012,30.4421]
[1777192187401,38.8,78079.17,0.0,0.64199,0.00012,30.44105]
[1777192198412,38.8,78079.05,0.0,0.64198,0.00012,30.44115]
[1777192203416,38.8,78078.72,0.0,0.64195,0.00012,30.44203]
[1777192208421,38.8,78078.71,0.0,0.64195,0.00012,30.44191]
[1777192209422,38.8,78073.06,0.0,0.64129,0.00012,30.4593]
[1777192210423,38.79,78066.13,0.0,0.64048,0.00012,30.48041]
[1777192215428,38.78,78062.67,0.0,0.64012,0.00012,30.48964]
[1777192220434,38.76,78059.5,0.0,0.6398,0.00012,30.49779]
[1777192225439,38.74,78055.11,0.0,0.63934,0.00012,30.50947]
[1777192230444,38.72,78052.76,0.0,0.63912,0.00012,30.51487]
[1777192234448,38.71,78063.61,0.0,0.64045,0.00012,30.47764]
[1777192239453,38.71,78069.29,0.0,0.64112,0.00012,30.46004]
[1777192244458,38.71,78070.73,0.0,0.64128,0.00012,30.45595]
[1777192250464,38.72,78070.34,0.0,0.64122,0.00012,30.45751]
[1777192255469,38.72,78069.99,0.0,0.64117,0.00012,30.45881]
[1777192260474,38.72,78070.32,0.0,0.64121,0.00012,30.45793]
[1777192265479,38.72,78070.15,0.0,0.64119,0.00012,30.45843]
[1777192270484,38.72,78071.02,0.0,0.64129,0.00012,30.45588]
[1777192277459,38.72,78069.66,0.0,0.64112,0.00012,30.46018]
[1777192282497,38.72,78069.37,0.0,0.64109,0.00012,30.46103]
[1777192287503,38.73,78073.82,0.0,0.64161,0.00012,30.44759]
[1777192293509,38.73,78075.18,0.0,0.64176,0.00012,30.44085]
[1777192298514,38.74,78080.14,0.0,0.64233,0.00012,30.42597]
[1777192303519,38.75,78083.13,0.0,0.64265,0.00012,30.41764]
[1777192308524,38.76,78088.26,0.0,0.64321,0.00012,30.40288]
[1777192313529,38.78,78087.48,0.0,0.64308,0.00012,30.40645]
[1777192318534,38.79,78088.72,0.0,0.64319,0.00012,30.40351]
[1777192323539,38.79,78089.08,0.0,0.64323,0.00012,30.40268]
[1777192328544,38.78,78088.73,0.0,0.64323,0.00012,30.40255]
[1777192334550,38.76,78089.85,0.0,0.6434,0.00012,30.39764]
[1777192340556,38.75,78094.12,0.0,0.64393,0.00012,30.38337]
[1777192345561,38.75,78097.95,0.0,0.64439,0.00012,30.37103]
[1777192350566,38.76,78104.98,0.0,0.6452,0.00012,30.34929]
[1777192355571,38.76,78104.58,0.0,0.64514,0.00012,30.34824]
[1777192360576,38.77,78104.11,0.0,0.64507,0.00012,30.35025]
[1777192365581,38.77,78103.93,0.0,0.64504,0.00012,30.35122]
[1777192370586,38.78,78103.56,0.0,0.64498,0.00012,30.35267]
[1777192375591,38.78,78105.69,0.0,0.64522,0.00012,30.34626]
[1777192380596,38.78,78105.26,0.0,0.64516,0.00012,30.34798]
[1777192385601,38.78,78104.88,0.0,0.64511,0.00012,30.34938]
[1777192390606,38.79,78104.98,0.0,0.64512,0.00012,30.34923]
[1777192395611,38.79,78104.38,0.0,0.64504,0.00012,30.35122]
[1777192400616,38.8,78104.62,0.0,0.64504,0.00012,30.35144]
[1777192405621,38.81,78104.52,0.0,0.64499,0.00012,30.35276]
[1777192410626,38.82,78104.66,0.0,0.64499,0.00012,30.35307]
[1777192415631,38.82,78103.41,0.0,0.64483,0.00012,30.35459]
[1777192420636,38.83,78103.79,0.0,0.64486,0.00012,30.35378]
[1777192426642,38.83,78103.79,0.0,0.64485,0.00012,30.35417]
[1777192431647,38.83,78103.96,0.0,0.64486,0.00012,30.35386]
[1777192437574,38.83,78103.93,0.0,0.64485,0.00012,30.35414]
[1777192442611,38.83,78103.85,0.0,0.64484,0.00012,30.35451]
[1777192447646,38.84,78104.07,0.0,0.64487,0.00012,30.35384]
[1777192453290,38.84,78104.02,0.0,0.64486,0.00012,30.354]
[1777192458673,38.84,78104.96,0.0,0.64497,0.00012,30.35106]
[1777192464679,38.84,78105.3,0.0,0.64501,0.00012,30.35001]
[1777192467682,38.84,78113.01,0.0,0.6459,0.00012,30.32574]
[1777192472687,38.84,78114.48,0.0,0.64608,0.00012,30.31823]
[1777192477692,38.84,78115.5,0.0,0.64621,0.00012,30.31478]
[1777192482697,38.84,78117.11,0.0,0.64638,0.00012,30.31004]
[1777192487702,38.85,78117.27,0.0,0.64637,0.00012,30.31061]
[1777192493579,38.86,78117.73,0.0,0.64639,0.00012,30.31018]
[1777192498713,38.87,78118.12,0.0,0.64641,0.00012,30.30964]
[1777192504719,38.88,78118.91,0.0,0.64648,0.00012,30.30781]
[1777192509724,38.88,78119.15,0.0,0.64649,0.00012,30.30755]
[1777192510725,38.89,78130.03,0.0,0.64775,0.00012,30.27285]
[1777192515730,38.91,78131.59,0.0,0.64788,0.00012,30.26959]
[1777192520735,38.91,78132.17,0.0,0.64794,0.00012,30.26802]
[1777192523738,38.91,78138.05,0.0,0.64861,0.00012,30.2493]
[1777192528743,38.92,78132.93,0.0,0.648,0.00012,30.26624]
[1777192533748,38.91,78129.57,0.0,0.64762,0.00012,30.2741]
[1777192538753,38.91,78130.29,0.0,0.64772,0.00012,30.27145]
[1777192543758,38.91,78128.5,0.0,0.64752,0.00012,30.27694]
[1777192549369,38.91,78128.87,0.0,0.64755,0.00012,30.27614]
[1777192554769,38.92,78130.3,0.0,0.64769,0.00012,30.27243]
[1777192559774,38.92,78131.44,0.0,0.64782,0.00012,30.26879]
[1777192563778,38.92,78139.6,0.0,0.64877,0.00012,30.24235]
[1777192565780,38.93,78145.38,0.0,0.64943,0.00012,30.22397]
[1777192570785,38.94,78146.08,0.0,0.64948,0.00012,30.22284]
[1777192573789,38.95,78156.33,0.0,0.65064,0.00012,30.19007]
[1777192578794,38.97,78160.16,0.0,0.65102,0.00012,30.1797]
[1777192582797,38.97,78168.07,0.0,0.65192,0.00012,30.15408]
[1777192587801,38.91,78169.92,0.0,0.65234,0.00012,30.14161]
[1777192592806,38.86,78173.7,0.0,0.65297,0.00012,30.12006]
[1777192595809,38.83,78182.7,0.0,0.6541,0.00012,30.08709]
[1777192600732,38.81,78183.27,0.0,0.65426,0.00012,30.08218]
[1777192601739,38.8,78193.27,0.0,0.65544,0.00012,30.04758]
[1777192606775,38.78,78196.4,0.0,0.65588,0.00012,30.03452]
[1777192611810,38.77,78193.54,0.0,0.65557,0.00012,30.04348]
[1777192616835,38.75,78188.6,0.0,0.65507,0.00012,30.05804]
[1777192621840,38.73,78191.54,0.0,0.65548,0.00012,30.04568]
[1777192626845,38.72,78196.67,0.0,0.65612,0.00012,30.02689]
[1777192631850,38.71,78197.52,0.0,0.65624,0.00012,30.02324]
[1777192636855,38.71,78196.15,0.0,0.6561,0.00012,30.02739]
[1777192641860,38.7,78195.41,0.0,0.65603,0.00012,30.0293]
[1777192646865,38.7,78193.02,0.0,0.65577,0.00012,30.03688]
[1777192651870,38.69,78191.42,0.0,0.65562,0.00012,30.03847]
[1777192657876,38.68,78192.0,0.0,0.65572,0.00012,30.03557]
[1777192662881,38.68,78191.96,0.0,0.65573,0.00012,30.03512]
[1777192667886,38.67,78192.37,0.0,0.65579,0.00012,30.03327]
[1777192672891,38.67,78188.11,0.0,0.65531,0.00012,30.0473]
[1777192677896,38.67,78185.91,0.0,0.65505,0.00012,30.05496]
[1777192682901,38.67,78183.22,0.0,0.65473,0.00012,30.06429]
[1777192687906,38.67,78181.83,0.0,0.65458,0.00012,30.0688]
[1777192691910,38.66,78172.3,0.0,0.65348,0.00012,30.1007]
[1777192692912,38.66,78165.91,0.0,0.65274,0.00012,30.12181]
[1777192697917,38.64,78163.55,0.0,0.65253,0.00012,30.12768]
[1777192702922,38.62,78162.84,0.0,0.6525,0.00012,30.12824]
[1777192707927,38.61,78161.96,0.0,0.65245,0.00012,30.12956]
[1777192712932,38.59,78159.6,0.0,0.65223,0.00012,30.13297]
[1777192717937,38.58,78160.29,0.0,0.65236,0.00012,30.12937]
[1777192722942,38.57,78153.99,0.0,0.65165,0.00012,30.14928]
[1777192727946,38.55,78152.24,0.0,0.6515,0.00012,30.1535]
[1777192732951,38.54,78152.65,0.0,0.65159,0.00012,30.15075]
[1777192737956,38.53,78152.92,0.0,0.65166,0.00012,30.14874]
[1777192742961,38.52,78151.33,0.0,0.6515,0.00012,30.15308]
[1777192747966,38.51,78150.4,0.0,0.65142,0.00012,30.15531]
[1777192752971,38.52,78146.63,0.0,0.65094,0.00012,30.16896]
[1777192758977,38.56,78147.25,0.0,0.65089,0.00012,30.17104]
[1777192763982,38.59,78145.53,0.0,0.6506,0.00012,30.17944]
[1777192768987,38.62,78142.42,0.0,0.65014,0.00012,30.19261]
[1777192774993,38.68,78142.47,0.0,0.64996,0.00012,30.19571]
[1777192779993,38.72,78143.65,0.0,0.64996,0.00012,30.19606]
[1777192785007,38.75,78144.42,0.0,0.64994,0.00012,30.19713]
[1777192792014,38.79,78144.32,0.0,0.6498,0.00012,30.20144]
[1777192798020,38.82,78145.13,0.0,0.64981,0.00012,30.20149]
[1777192803025,38.84,78150.27,0.0,0.65035,0.00012,30.18658]
[1777192808030,38.86,78154.45,0.0,0.65076,0.00012,30.17524]
[1777192813035,38.88,78155.19,0.0,0.65078,0.00012,30.17494]
[1777192818040,38.9,78154.71,0.0,0.65066,0.00012,30.17827]
[1777192823045,38.91,78154.44,0.0,0.65059,0.00012,30.18059]
[1777192828049,38.92,78154.33,0.0,0.65054,0.00012,30.18208]
[1777192833054,38.93,78154.32,0.0,0.65052,0.00012,30.18005]
[1777192838059,38.94,78153.52,0.0,0.6504,0.00012,30.18339]
[1777192843064,38.94,78154.39,0.0,0.65049,0.00012,30.18114]
[1777192846067,38.95,78140.88,0.0,0.6489,0.00012,30.22574]
[1777192850071,38.94,78135.42,0.0,0.64828,0.00012,30.24287]
[1777192852073,38.94,78128.82,0.0,0.64752,0.00012,30.26369]
[1777192854075,38.93,78117.83,0.0,0.64626,0.00012,30.29813]
[1777192860081,38.9,78113.36,0.0,0.64584,0.00012,30.30928]
[1777192865086,38.87,78110.05,0.0,0.64553,0.00012,30.31758]
[1777192870091,38.85,78108.39,0.0,0.6454,0.00012,30.32062]
[1777192874095,38.84,78115.49,0.0,0.64628,0.00012,30.29667]
[1777192879100,38.84,78118.96,0.0,0.64668,0.00012,30.2858]
[1777192884105,38.84,78119.41,0.0,0.64671,0.00012,30.28492]
[1777192889110,38.84,78121.48,0.0,0.64697,0.00012,30.27798]
[1777192890111,38.84,78112.91,0.0,0.64597,0.00012,30.30519]
[1777192895116,38.82,78108.89,0.0,0.64556,0.00012,30.31341]
[1777192900121,38.82,78108.89,0.0,0.64557,0.00012,30.31298]
[1777192905126,38.81,78107.83,0.0,0.64546,0.00012,30.31607]
[1777192910131,38.81,78107.7,0.0,0.64545,0.00012,30.31623]
[1777192915136,38.81,78107.68,0.0,0.64546,0.00012,30.31606]
[1777192917138,38.81,78095.76,0.0,0.64406,0.00012,30.35355]
[1777192918139,38.8,78074.43,0.0,0.64157,0.00012,30.41955]
[1777192923145,38.76,78077.33,0.0,0.64202,0.00012,30.40736]
[1777192928150,38.74,78076.36,0.0,0.64199,0.00012,30.40783]
[1777192934075,38.71,78077.15,0.0,0.64217,0.00012,30.40284]
[1777192939129,38.69,78077.03,0.0,0.64221,0.00012,30.40157]
[1777192942131,38.68,78077.98,0.0,0.64237,0.00012,30.3974]
[1777192943140,38.67,78059.62,0.0,0.64021,0.00012,30.45369]
[1777192944145,38.66,78053.3,0.0,0.63949,0.00012,30.47239]
[1777192949172,38.63,78051.41,0.0,0.63937,0.00012,30.47502]
[1777192951174,38.61,78041.4,0.0,0.63824,0.00012,30.50122]
[1777192953176,38.59,78032.22,0.0,0.6372,0.00012,30.52734]
[1777192957013,38.56,78035.8,0.0,0.63772,0.00012,30.51397]
[1777192957022,38.56,78035.8,0.0,0.63772,0.00012,30.51397]
[1777192957114,38.55,78035.8,0.0,0.63774,0.00012,30.51335]
[1777192962185,38.52,78039.38,0.0,0.63826,0.00012,30.49972]
[1777192963096,38.52,78039.38,0.0,0.63826,0.00012,30.49972]
[1777192963186,38.52,78038.8,0.0,0.63821,0.00012,30.501]
[1777192965093,38.51,78038.3,0.0,0.63817,0.00012,30.50204]
[1777192965188,38.51,78038.33,0.0,0.63819,0.00012,30.50152]
[1777192970193,38.48,78035.64,0.0,0.63794,0.00012,30.50752]
[1777192975198,38.46,78035.01,0.0,0.63793,0.00012,30.50749]
[1777192980203,38.45,78034.3,0.0,0.63788,0.00012,30.5087]
[1777192985208,38.46,78033.21,0.0,0.6377,0.00012,30.51341]
[1777192990213,38.51,78031.02,0.0,0.63731,0.00012,30.52388]
[1777192995218,38.53,78028.02,0.0,0.63689,0.00012,30.53453]
[1777193000223,38.52,78027.95,0.0,0.6369,0.00012,30.53418]
[1777193004043,38.51,78024.79,0.0,0.63654,0.00012,30.54327]
[1777193004133,38.51,78024.79,0.0,0.63655,0.00012,30.54311]
[1777193005628,38.51,78024.2,0.0,0.63648,0.00012,30.54472]
[1777193005730,38.52,78024.2,0.0,0.63647,0.00012,30.54512]
[1777193008231,38.52,78013.22,0.0,0.63513,0.00012,30.57854]
[1777193013236,38.53,78011.55,0.0,0.63491,0.00012,30.58153]
[1777193018241,38.54,78011.22,0.0,0.63485,0.00012,30.58316]
[1777193023246,38.54,78013.77,0.0,0.63517,0.00012,30.57516]
[1777193026869,38.53,78017.39,0.0,0.63561,0.00012,30.56397]
[1777193026969,38.53,78017.39,0.0,0.63562,0.00012,30.56389]
[1777193029770,38.53,78019.58,0.0,0.63588,0.00012,30.55721]
[1777193029851,38.53,78019.58,0.0,0.63588,0.00012,30.55719]
[1777193031254,38.53,78026.29,0.0,0.63669,0.00012,30.53711]
[1777193037260,38.54,78030.12,0.0,0.63711,0.00012,30.52636]
[1777193042265,38.55,78031.19,0.0,0.63722,0.00012,30.52382]
[1777193048271,38.54,78030.97,0.0,0.63723,0.00012,30.52346]
[1777193050273,38.52,78036.0,0.0,0.63787,0.00012,30.50699]
[1777193055278,38.49,78036.5,0.0,0.63802,0.00012,30.50289]
[1777193061284,38.46,78036.55,0.0,0.63811,0.00012,30.50029]
[1777193066289,38.45,78036.46,0.0,0.63816,0.00012,30.49892]
[1777193071294,38.43,78036.71,0.0,0.63825,0.00012,30.49384]
[1777193074297,38.42,78029.08,0.0,0.63735,0.00012,30.51649]
[1777193079302,38.46,78031.04,0.0,0.63747,0.00012,30.51379]
[1777193084307,38.49,78031.53,0.0,0.63744,0.00012,30.515]
[1777193089312,38.48,78031.79,0.0,0.63751,0.00012,30.51315]
[1777193094316,38.46,78031.67,0.0,0.63755,0.00012,30.51189]
[1777193099321,38.44,78031.86,0.0,0.63763,0.00012,30.5095]
[1777193100407,38.44,78031.86,0.0,0.63763,0.00012,30.5095]
[1777193100425,38.44,78031.86,0.0,0.63765,0.00012,30.50911]
[1777193102221,38.44,78031.86,0.0,0.63765,0.00012,30.50911]
[1777193102320,38.43,78031.86,0.0,0.63767,0.00012,30.50838]
[1777193107924,38.41,78031.28,0.0,0.63767,0.00012,30.50822]
[1777193113333,38.39,78029.59,0.0,0.63752,0.00012,30.51191]
[1777193119341,38.37,78027.39,0.0,0.63731,0.00012,30.51699]
[1777193124346,38.36,78025.95,0.0,0.63718,0.00012,30.52011]
[1777193130352,38.34,78024.91,0.0,0.63711,0.00012,30.52187]
[1777193135357,38.33,78024.95,0.0,0.63715,0.00012,30.51787]
[1777193140362,38.32,78025.03,0.0,0.63719,0.00012,30.51684]
[1777193145367,38.31,78023.19,0.0,0.637,0.00012,30.52163]
[1777193150372,38.3,78023.08,0.0,0.63701,0.00012,30.52128]
[1777193155377,38.29,78021.77,0.0,0.63688,0.00012,30.52456]
[1777193160382,38.29,78021.29,0.0,0.63684,0.00012,30.52542]
[1777193165387,38.28,78021.13,0.0,0.63684,0.00012,30.52532]
[1777193170392,38.27,78020.0,0.0,0.63672,0.00012,30.52825]
[1777193175397,38.27,78019.9,0.0,0.63673,0.00012,30.52804]
[1777193180402,38.26,78019.41,0.0,0.63668,0.00012,30.52909]
[1777193185407,38.26,78019.81,0.0,0.63675,0.00012,30.52751]
[1777193190412,38.25,78014.89,0.0,0.63617,0.00012,30.54193]
[1777193195417,38.24,78012.04,0.0,0.63586,0.00012,30.54679]
[1777193200422,38.24,78012.38,0.0,0.63593,0.00012,30.54504]
[1777193205427,38.23,78009.9,0.0,0.63566,0.00012,30.55181]
[1777193209424,38.22,78008.29,0.0,0.63548,0.00012,30.55614]
[1777193209429,38.22,78008.29,0.0,0.63548,0.00012,30.55614]
[1777193209431,38.22,78008.44,0.0,0.6355,0.00012,30.55551]
[1777193210548,38.22,78007.77,0.0,0.63543,0.00012,30.55732]
[1777193212434,38.21,78007.93,0.0,0.63546,0.00012,30.5565]
[1777193214079,38.21,78007.93,0.0,0.63547,0.00012,30.55634]
[1777193214140,38.21,78007.93,0.0,0.63547,0.00012,30.55619]
[1777193215065,38.21,78007.93,0.0,0.63547,0.00012,30.55619]
[1777193215148,38.21,78007.93,0.0,0.63548,0.00012,30.55604]
[1777193220007,38.2,78008.66,0.0,0.63559,0.00012,30.55331]
[1777193220109,38.2,78008.66,0.0,0.63559,0.00012,30.55321]
[1777193225447,38.19,78009.47,0.0,0.6357,0.00012,30.55029]
[1777193227264,38.19,78009.48,0.0,0.63571,0.00012,30.55016]
[1777193227274,38.19,78009.48,0.0,0.63571,0.00012,30.55016]
[1777193227315,38.19,78009.48,0.0,0.63571,0.00012,30.55009]
[1777193228450,38.19,78016.39,0.0,0.63654,0.00012,30.52922]
[1777193230452,38.2,78024.07,0.0,0.63746,0.00012,30.50612]
[1777193235457,38.21,78026.03,0.0,0.63766,0.00012,30.50119]
[1777193240462,38.22,78028.11,0.0,0.63787,0.00012,30.49586]
[1777193245467,38.23,78028.94,0.0,0.63794,0.00012,30.49435]
[1777193250472,38.24,78025.98,0.0,0.63755,0.00012,30.50416]
[1777193255478,38.25,78024.54,0.0,0.63738,0.00012,30.50592]
[1777193260483,38.24,78019.8,0.0,0.63681,0.00012,30.52033]
[1777193265488,38.24,78016.85,0.0,0.63647,0.00012,30.52882]
[1777193271437,38.23,78015.76,0.0,0.63636,0.00012,30.53146]
[1777193276472,38.23,78017.71,0.0,0.63661,0.00012,30.52516]
[1777193281507,38.22,78017.55,0.0,0.6366,0.00012,30.52538]
[1777193286514,38.22,78020.83,0.0,0.637,0.00012,30.51535]
[1777193291519,38.22,78020.6,0.0,0.63697,0.00012,30.51617]
[1777193299311,38.23,78021.0,0.0,0.63701,0.00012,30.51501]
[1777193304533,38.23,78021.74,0.0,0.6371,0.00012,30.51279]
[1777193310539,38.23,78021.87,0.0,0.63711,0.00012,30.51246]
[1777193315544,38.23,78020.91,0.0,0.63701,0.00012,30.51245]
[1777193320549,38.23,78020.38,0.0,0.63695,0.00012,30.51402]
[1777193325554,38.23,78021.57,0.0,0.63709,0.00012,30.51039]
[1777193328557,38.23,78027.52,0.0,0.6378,0.00012,30.4924]
[1777193334563,38.24,78028.42,0.0,0.63788,0.00012,30.49038]
[1777193340570,38.24,78027.41,0.0,0.63774,0.00012,30.49397]
[1777193345575,38.24,78023.63,0.0,0.63728,0.00012,30.50563]
[1777193350580,38.24,78023.05,0.0,0.63722,0.00012,30.50728]
[1777193356035,38.24,78023.14,0.0,0.63723,0.00012,30.50687]
[1777193361592,38.24,78023.13,0.0,0.63724,0.00012,30.50675]
[1777193366597,38.24,78025.84,0.0,0.63756,0.00012,30.4986]
[1777193371602,38.24,78024.63,0.0,0.63742,0.00012,30.49942]
[1777193376607,38.24,78023.95,0.0,0.63734,0.00012,30.50145]
[1777193381612,38.24,78020.73,0.0,0.63696,0.00012,30.51108]
[1777193386617,38.23,78020.18,0.0,0.63691,0.00012,30.51232]
[1777193391622,38.23,78017.92,0.0,0.63665,0.00012,30.51876]
[1777193396627,38.22,78017.64,0.0,0.63664,0.00012,30.51909]
[1777193401632,38.22,78017.21,0.0,0.6366,0.00012,30.51991]
[1777193406637,38.21,78017.47,0.0,0.63665,0.00012,30.51867]
[1777193411642,38.21,78017.73,0.0,0.63669,0.00012,30.51756]
[1777193416647,38.2,78016.44,0.0,0.63655,0.00012,30.52115]
[1777193421652,38.2,78015.66,0.0,0.63647,0.00012,30.52309]
[1777193426657,38.19,78014.33,0.0,0.63632,0.00012,30.52667]
[1777193432666,38.19,78014.32,0.0,0.63635,0.00012,30.52327]
[1777193438615,38.18,78014.02,0.0,0.63633,0.00012,30.52378]
[1777193443650,38.18,78014.41,0.0,0.63638,0.00012,30.52236]
[1777193448684,38.18,78014.55,0.0,0.63641,0.00012,30.5217]
[1777193453690,38.18,78014.38,0.0,0.63639,0.00012,30.52206]
[1777193457017,38.18,78014.38,0.0,0.63639,0.00012,30.52199]
[1777193457115,38.17,78014.38,0.0,0.6364,0.00012,30.52191]
[1777193459062,38.17,78013.93,0.0,0.63634,0.00012,30.52324]
[1777193459160,38.17,78013.93,0.0,0.63635,0.00012,30.5232]
[1777193464703,38.17,78013.83,0.0,0.63634,0.00012,30.52329]
[1777193469708,38.17,78013.58,0.0,0.63632,0.00012,30.52389]
[1777193474713,38.17,78013.86,0.0,0.63636,0.00012,30.5229]
[1777193479718,38.17,78013.29,0.0,0.63629,0.00012,30.52448]
[1777193485724,38.16,78013.7,0.0,0.63635,0.00012,30.52305]
[1777193490994,38.16,78014.13,0.0,0.6364,0.00012,30.5217]
[1777193496735,38.16,78014.94,0.0,0.63651,0.00012,30.51628]
[1777193501740,38.16,78015.39,0.0,0.63656,0.00012,30.51495]
[1777193506745,38.17,78015.76,0.0,0.6366,0.00012,30.51393]
[1777193511749,38.17,78015.15,0.0,0.63653,0.00012,30.5158]
[1777193516754,38.17,78015.8,0.0,0.63661,0.00012,30.51383]
[1777193521779,38.17,78015.85,0.0,0.63661,0.00012,30.5137]
[1777193526784,38.17,78015.77,0.0,0.6366,0.00012,30.51397]
[1777193531789,38.17,78016.4,0.0,0.63668,0.00012,30.51212]
[1777193536794,38.17,78010.76,0.0,0.636,0.00012,30.52916]
[1777193541800,38.16,78009.77,0.0,0.6359,0.00012,30.53157]
[1777193546805,38.15,78008.22,0.0,0.63573,0.00012,30.53569]
[1777193550809,38.15,78014.94,0.0,0.63656,0.00012,30.51498]
[1777193556816,38.16,78018.84,0.0,0.63702,0.00012,30.50075]
[1777193562822,38.16,78019.57,0.0,0.63708,0.00012,30.4991]
[1777193567827,38.17,78019.85,0.0,0.6371,0.00012,30.49866]
[1777193573833,38.17,78020.5,0.0,0.63717,0.00012,30.4971]
[1777193578838,38.18,78020.84,0.0,0.6372,0.00012,30.49638]
[1777193583843,38.18,78022.54,0.0,0.63739,0.00012,30.49158]
[1777193588848,38.19,78023.66,0.0,0.63751,0.00012,30.4886]
[1777193594854,38.19,78024.21,0.0,0.63756,0.00012,30.48742]
[1777193600762,38.19,78022.72,0.0,0.63737,0.00012,30.49224]
[1777193606866,38.2,78022.98,0.0,0.63739,0.00012,30.49161]
[1777193612845,38.2,78022.94,0.0,0.63739,0.00012,30.48889]
[1777193618878,38.2,78022.67,0.0,0.63736,0.00012,30.48983]
[1777193623883,38.2,78022.29,0.0,0.63731,0.00012,30.49101]
[1777193628888,38.2,78023.34,0.0,0.63744,0.00012,30.48778]
[1777193633893,38.2,78023.6,0.0,0.63747,0.00012,30.48708]
[1777193638898,38.2,78023.09,0.0,0.6374,0.00012,30.48872]
[1777193643903,38.2,78023.19,0.0,0.63741,0.00012,30.48844]
[1777193649909,38.2,78023.38,0.0,0.63743,0.00012,30.48791]
[1777193655915,38.2,78023.42,0.0,0.63744,0.00012,30.48783]
[1777193660920,38.2,78023.33,0.0,0.63742,0.00012,30.48814]
[1777193665925,38.2,78024.01,0.0,0.63751,0.00012,30.48608]
[1777193670930,38.2,78023.16,0.0,0.6374,0.00012,30.48867]
[1777193675936,38.2,78023.33,0.0,0.63743,0.00012,30.4852]
[1777193680941,38.2,78023.31,0.0,0.63743,0.00012,30.48529]
[1777193681942,38.21,78035.35,0.0,0.63887,0.00012,30.44851]
[1777193686947,38.22,78037.27,0.0,0.63906,0.00012,30.44383]
[1777193691952,38.23,78040.08,0.0,0.63936,0.00012,30.43636]
[1777193696957,38.25,78041.03,0.0,0.63943,0.00012,30.43457]
[1777193701962,38.26,78042.51,0.0,0.63957,0.00012,30.43107]
[1777193706967,38.27,78044.23,0.0,0.63974,0.00012,30.42682]
[1777193711972,38.28,78044.99,0.0,0.6398,0.00012,30.42544]
[1777193717978,38.29,78045.89,0.0,0.63987,0.00012,30.42368]
[1777193722983,38.3,78045.09,0.0,0.63975,0.00012,30.42686]
[1777193730735,38.31,78044.74,0.0,0.63968,0.00012,30.42871]
[1777193735996,38.31,78044.3,0.0,0.63963,0.00012,30.42752]
[1777193741001,38.32,78044.8,0.0,0.63968,0.00012,30.42624]
[1777193746006,38.32,78045.71,0.0,0.63978,0.00012,30.42371]
[1777193751012,38.32,78046.6,0.0,0.63987,0.00012,30.42127]
[1777193756016,38.33,78046.62,0.0,0.63986,0.00012,30.42152]
[1777193761955,38.33,78043.47,0.0,0.63948,0.00012,30.43138]
[1777193767028,38.33,78040.97,0.0,0.63919,0.00012,30.43877]
[1777193772624,38.32,78039.76,0.0,0.63906,0.00012,30.44207]
[1777193778039,38.32,78038.46,0.0,0.63892,0.00012,30.44565]
[1777193784045,38.31,78034.83,0.0,0.63851,0.00012,30.45606]
[1777193787048,38.3,78029.13,0.0,0.63785,0.00012,30.47294]
[1777193792053,38.29,78024.25,0.0,0.63731,0.00012,30.48365]
[1777193798059,38.27,78023.04,0.0,0.63723,0.00012,30.48569]
[1777193806066,38.25,78022.89,0.0,0.63727,0.00012,30.48438]
[1777193811071,38.24,78022.77,0.0,0.63729,0.00012,30.48384]
[1777193816076,38.23,78023.66,0.0,0.63742,0.00012,30.48051]
[1777193821081,38.22,78022.77,0.0,0.63733,0.00012,30.48265]
[1777193826086,38.22,78021.88,0.0,0.63724,0.00012,30.48484]
[1777193831091,38.21,78021.0,0.0,0.63715,0.00012,30.48706]
[1777193836096,38.2,78020.8,0.0,0.63714,0.00012,30.48718]
[1777193841101,38.2,78019.52,0.0,0.637,0.00012,30.49062]
[1777193847107,38.19,78020.01,0.0,0.63708,0.00012,30.48864]
[1777193852112,38.19,78021.45,0.0,0.63727,0.00012,30.48107]
[1777193857117,38.19,78020.32,0.0,0.63714,0.00012,30.48438]
[1777193862122,38.19,78018.13,0.0,0.63689,0.00012,30.49075]
[1777193867127,38.18,78017.13,0.0,0.63678,0.00012,30.49338]
[1777193872132,38.18,78016.98,0.0,0.63678,0.00012,30.49346]
[1777193877137,38.17,78015.21,0.0,0.63658,0.00012,30.4984]
[1777193882142,38.17,78014.48,0.0,0.63651,0.00012,30.50013]
[1777193887147,38.16,78012.01,0.0,0.63623,0.00012,30.50706]
[1777193892152,38.15,78011.57,0.0,0.6362,0.00012,30.50782]
[1777193897159,38.15,78011.48,0.0,0.6362,0.00012,30.5076]
[1777193902164,38.14,78011.49,0.0,0.63622,0.00012,30.50715]
[1777193907169,38.14,78011.25,0.0,0.6362,0.00012,30.50754]
[1777193912174,38.13,78011.23,0.0,0.63622,0.00012,30.50432]
[1777193915177,38.14,78017.06,0.0,0.63692,0.00012,30.48662]
[1777193920182,38.14,78020.41,0.0,0.63731,0.00012,30.47693]
[1777193926188,38.15,78023.92,0.0,0.6377,0.00012,30.46705]
[1777193932139,38.16,78026.63,0.0,0.63799,0.00012,30.45979]
[1777193937175,38.18,78031.47,0.0,0.63854,0.00012,30.44605]
[1777193942205,38.19,78030.76,0.0,0.63841,0.00012,30.44931]
[1777193947211,38.2,78029.04,0.0,0.63818,0.00012,30.4553]
[1777193952216,38.2,78027.27,0.0,0.63795,0.00012,30.46114]
[1777193957221,38.2,78024.22,0.0,0.63758,0.00012,30.47056]
[1777193962226,38.2,78025.03,0.0,0.63768,0.00012,30.46808]
[1777193967047,38.2,78025.52,0.0,0.63774,0.00012,30.46663]
[1777193967056,38.2,78025.52,0.0,0.63774,0.00012,30.46663]
[1777193967148,38.2,78025.52,0.0,0.63774,0.00012,30.46665]
[1777193973237,38.21,78027.19,0.0,0.63795,0.00012,30.45872]
[1777193978242,38.21,78029.02,0.0,0.63816,0.00012,30.45337]
[1777193984098,38.21,78029.37,0.0,0.63818,0.00012,30.45271]
[1777193989253,38.22,78028.8,0.0,0.63811,0.00012,30.45468]
[1777193995258,38.22,78029.53,0.0,0.63819,0.00012,30.45274]
[1777194000263,38.22,78030.05,0.0,0.63824,0.00012,30.45139]
[1777194000902,38.22,78030.05,0.0,0.63824,0.00012,30.45139]
[1777194000925,38.22,78030.05,0.0,0.63824,0.00012,30.45139]
[1777194000957,38.22,78030.05,0.0,0.63824,0.00012,30.45143]
[1777194002508,38.22,78030.12,0.0,0.63824,0.00012,30.45126]
[1777194003267,38.22,78019.93,0.0,0.63702,0.00012,30.48231]
[1777194003533,38.22,78019.93,0.0,0.63702,0.00012,30.48231]
[1777194004238,38.22,78019.93,0.0,0.63703,0.00012,30.48207]
[1777194009273,38.21,78015.72,0.0,0.63656,0.00012,30.49379]
[1777194014278,38.2,78014.66,0.0,0.63645,0.00012,30.49655]
[1777194019284,38.2,78012.97,0.0,0.63625,0.00012,30.50145]
[1777194024289,38.19,78012.12,0.0,0.63616,0.00012,30.50375]
[1777194029294,38.19,78012.15,0.0,0.63617,0.00012,30.50339]
[1777194034450,38.19,78011.46,0.0,0.63611,0.00012,30.50227]
[1777194040305,38.18,78011.26,0.0,0.63609,0.00012,30.50255]
[1777194045310,38.18,78011.56,0.0,0.63614,0.00012,30.50138]
[1777194050315,38.18,78009.52,0.0,0.6359,0.00012,30.5073]
[1777194055320,38.17,78009.35,0.0,0.63589,0.00012,30.50756]
[1777194063064,38.17,78009.38,0.0,0.63591,0.00012,30.50701]
[1777194070335,38.17,78009.27,0.0,0.63591,0.00012,30.50697]
[1777194075340,38.16,78008.6,0.0,0.63584,0.00012,30.50874]
[1777194080345,38.16,78008.46,0.0,0.63583,0.00012,30.5089]
[1777194085351,38.16,78008.08,0.0,0.63579,0.00012,30.50978]
[1777194090356,38.15,78008.12,0.0,0.63581,0.00012,30.50939]
[1777194096362,38.15,78007.74,0.0,0.63578,0.00012,30.50726]
[1777194102337,38.15,78007.63,0.0,0.63578,0.00012,30.50729]
[1777194108374,38.14,78007.61,0.0,0.63579,0.00012,30.50704]
[1777194111217,38.14,78007.25,0.0,0.63575,0.00012,30.50806]
[1777194111251,38.14,78007.25,0.0,0.63575,0.00012,30.50796]
[1777194114243,38.14,78004.08,0.0,0.63537,0.00012,30.51741]
[1777194114345,38.14,78004.08,0.0,0.63537,0.00012,30.51735]
[1777194119385,38.13,78002.53,0.0,0.6352,0.00012,30.52173]
[1777194122388,38.13,77997.11,0.0,0.63454,0.00012,30.53786]
[1777194125009,38.13,77996.35,0.0,0.63446,0.00012,30.54]
[1777194125086,38.13,77996.35,0.0,0.63446,0.00012,30.53992]
[1777194130396,38.13,77997.1,0.0,0.63456,0.00012,30.5373]
[1777194136402,38.12,77997.63,0.0,0.63464,0.00012,30.5353]
[1777194141407,38.12,77998.02,0.0,0.6347,0.00012,30.53378]
[1777194146412,38.11,77998.7,0.0,0.6348,0.00012,30.53143]
[1777194151417,38.11,77997.38,0.0,0.63466,0.00012,30.53212]
[1777194156422,38.1,77996.99,0.0,0.63462,0.00012,30.53297]
[1777194161427,38.1,77995.15,0.0,0.63441,0.00012,30.53814]
[1777194166432,38.1,77993.77,0.0,0.63426,0.00012,30.54191]
[1777194171437,38.09,77993.47,0.0,0.63423,0.00012,30.54247]
[1777194176442,38.09,77993.05,0.0,0.63419,0.00012,30.54337]
[1777194181446,38.08,77992.17,0.0,0.6341,0.00012,30.54565]
[1777194186451,38.08,77991.92,0.0,0.63408,0.00012,30.54606]
[1777194191455,38.08,77991.74,0.0,0.63407,0.00012,30.54622]
[1777194191505,38.08,77991.74,0.0,0.63407,0.00012,30.54622]
[1777194192456,38.07,77991.76,0.0,0.63408,0.00012,30.54609]
[1777194192809,38.07,77991.76,0.0,0.63408,0.00012,30.54609]
[1777194193457,38.07,77983.3,0.0,0.63305,0.00012,30.57122]
[1777194198313,38.07,77981.51,0.0,0.63284,0.00012,30.57643]
[1777194198371,38.07,77981.51,0.0,0.63284,0.00012,30.57643]
[1777194202704,38.07,77980.38,0.0,0.6327,0.00012,30.57975]
[1777194203467,38.07,77990.52,0.0,0.63394,0.00012,30.54955]
[1777194203893,38.07,77990.52,0.0,0.63394,0.00012,30.54955]
[1777194204468,38.07,77998.95,0.0,0.63496,0.00012,30.5243]
[1777194205469,38.07,78003.99,0.0,0.63557,0.00012,30.50911]
[1777194210474,38.07,78005.8,0.0,0.63578,0.00012,30.50381]
[1777194215479,38.08,78005.66,0.0,0.63577,0.00012,30.50151]
[1777194220484,38.08,78005.95,0.0,0.63581,0.00012,30.50041]
[1777194225490,38.07,78004.3,0.0,0.63562,0.00012,30.50519]
[1777194230494,38.07,78004.18,0.0,0.63561,0.00012,30.50533]
[1777194235499,38.07,78003.79,0.0,0.63557,0.00012,30.5063]
[1777194240504,38.06,78002.99,0.0,0.63548,0.00012,30.50847]
[1777194245927,38.06,78002.04,0.0,0.63538,0.00012,30.51108]
[1777194251515,38.06,77998.77,0.0,0.63499,0.00012,30.5207]
[1777194257423,38.05,77996.91,0.0,0.63478,0.00012,30.52597]
[1777194261525,38.05,77991.81,0.0,0.63416,0.00012,30.54102]
[1777194266530,38.05,77991.41,0.0,0.63413,0.00012,30.54189]
[1777194272535,38.04,77992.32,0.0,0.63426,0.00012,30.53581]
[1777194276023,38.04,77992.46,0.0,0.63429,0.00012,30.5352]
[1777194276125,38.04,77992.46,0.0,0.63429,0.00012,30.53513]
[1777194281546,38.04,77992.07,0.0,0.63425,0.00012,30.53598]
[1777194287552,38.03,77991.98,0.0,0.63426,0.00012,30.53587]
[1777194292557,38.03,77992.08,0.0,0.63428,0.00012,30.53526]
[1777194295279,38.03,77992.08,0.0,0.63428,0.00012,30.53514]
[1777194295380,38.02,77992.08,0.0,0.63429,0.00012,30.53508]
[1777194300565,38.02,77993.05,0.0,0.63441,0.00012,30.53188]
[1777194304542,38.02,77992.91,0.0,0.6344,0.00012,30.53217]
[1777194304569,38.02,77992.95,0.0,0.63441,0.00012,30.53193]
[1777194309574,38.02,77993.13,0.0,0.63444,0.00012,30.5311]
[1777194312577,38.01,77998.67,0.0,0.63512,0.00012,30.51422]
[1777194317582,38.01,77999.51,0.0,0.63523,0.00012,30.51147]
[1777194317778,38.01,77999.51,0.0,0.63523,0.00012,30.51147]
[1777194318583,38.01,78001.13,0.0,0.63543,0.00012,30.50652]
[1777194320585,38.01,78008.12,0.0,0.63628,0.00012,30.48521]
[1777194320704,38.01,78008.12,0.0,0.63628,0.00012,30.48521]
[1777194321586,38.01,78007.73,0.0,0.63624,0.00012,30.48636]
[1777194327592,38.01,78008.39,0.0,0.63632,0.00012,30.4842]
[1777194329012,38.01,78008.27,0.0,0.63631,0.00012,30.48451]
[1777194329114,38.01,78008.27,0.0,0.63631,0.00012,30.48448]
[1777194329859,38.01,78008.27,0.0,0.63631,0.00012,30.48448]
[1777194329961,38.01,78008.27,0.0,0.63631,0.00012,30.48446]
[1777194336558,38.0,78007.77,0.0,0.63627,0.00012,30.48286]
[1777194341606,38.0,78008.15,0.0,0.63632,0.00012,30.48159]
[1777194346612,38.0,78007.29,0.0,0.63622,0.00012,30.48409]
[1777194351617,38.0,78007.46,0.0,0.63624,0.00012,30.48345]
[1777194357623,38.0,78007.18,0.0,0.63622,0.00012,30.48413]
[1777194362628,38.0,77999.49,0.0,0.63528,0.00012,30.50738]
[1777194367633,37.99,77999.13,0.0,0.63525,0.00012,30.50826]
[1777194375641,37.99,77999.79,0.0,0.63534,0.00012,30.50592]
[1777194381647,37.99,77999.88,0.0,0.63536,0.00012,30.50543]
[1777194386652,37.99,77999.44,0.0,0.63531,0.00012,30.50653]
[1777194391657,37.98,77998.55,0.0,0.63522,0.00012,30.50607]
[1777194395661,37.98,77993.62,0.0,0.63463,0.00012,30.52082]
[1777194400666,37.98,77992.72,0.0,0.63453,0.00012,30.52328]
[1777194405671,37.97,77990.86,0.0,0.63431,0.00012,30.52862]
[1777194410676,37.97,77989.76,0.0,0.63418,0.00012,30.53164]
[1777194417682,37.97,77990.27,0.0,0.63426,0.00012,30.52972]
[1777194421566,37.96,77990.41,0.0,0.63428,0.00012,30.52915]
[1777194421667,37.96,77990.41,0.0,0.63428,0.00012,30.5291]
[1777194424595,37.96,77983.07,0.0,0.6334,0.00012,30.5509]
[1777194429695,37.96,77981.22,0.0,0.63318,0.00012,30.55606]
[1777194434700,37.95,77981.2,0.0,0.63319,0.00012,30.55577]
[1777194439701,37.95,77981.68,0.0,0.63326,0.00012,30.554]
[1777194442708,37.95,77988.25,0.0,0.63407,0.00012,30.53414]
[1777194446712,37.94,77994.07,0.0,0.63479,0.00012,30.51639]
[1777194451717,37.94,77996.0,0.0,0.63504,0.00012,30.50741]
[1777194456745,37.94,77995.37,0.0,0.63497,0.00012,30.50911]
[1777194461750,37.94,77995.61,0.0,0.63501,0.00012,30.50819]
[1777194466754,37.94,77995.98,0.0,0.63506,0.00012,30.50689]
[1777194472760,37.93,77995.79,0.0,0.63505,0.00012,30.50723]
[1777194478766,37.93,77994.35,0.0,0.63488,0.00012,30.51138]
[1777194483771,37.93,77995.13,0.0,0.63498,0.00012,30.50883]
[1777194488776,37.93,77996.26,0.0,0.63512,0.00012,30.50522]
[1777194493781,37.92,77995.09,0.0,0.63499,0.00012,30.50859]
[1777194498786,37.92,77992.23,0.0,0.63465,0.00012,30.51703]
[1777194502790,37.92,77986.59,0.0,0.63396,0.00012,30.53384]
[1777194508796,37.92,77986.03,0.0,0.63391,0.00012,30.5352]
[1777194513803,37.91,77983.21,0.0,0.63358,0.00012,30.54044]
[1777194519809,37.91,77982.7,0.0,0.63353,0.00012,30.54162]
[1777194525815,37.9,77981.44,0.0,0.63339,0.00012,30.54502]
[1777194530820,37.9,77980.01,0.0,0.63323,0.00012,30.54899]
[1777194535139,37.9,77979.26,0.0,0.63314,0.00012,30.551]
[1777194535826,37.9,77978.26,0.0,0.63302,0.00012,30.55391]
[1777194537143,37.89,77977.22,0.0,0.6329,0.00012,30.55694]
[1777194537828,37.89,77976.85,0.0,0.63286,0.00012,30.55799]
[1777194539198,37.89,77976.37,0.0,0.6328,0.00012,30.55934]
[1777194539830,37.89,77976.24,0.0,0.63279,0.00012,30.55967]
[1777194544835,37.89,77975.59,0.0,0.63272,0.00012,30.56125]
[1777194549840,37.88,77974.23,0.0,0.63257,0.00012,30.56495]
[1777194552468,37.88,77974.23,0.0,0.63257,0.00012,30.56481]
[1777194552569,37.88,77974.23,0.0,0.63257,0.00012,30.56482]
[1777194554834,37.88,77973.45,0.0,0.63247,0.00012,30.56715]
[1777194555846,37.88,77973.4,0.0,0.63247,0.00012,30.56732]
[1777194557448,37.88,77972.45,0.0,0.63235,0.00012,30.57017]
[1777194557549,37.88,77972.45,0.0,0.63235,0.00012,30.57018]
[1777194562853,37.88,77968.49,0.0,0.63186,0.00012,30.58192]
[1777194567858,37.88,77967.55,0.0,0.63175,0.00012,30.58471]
[1777194572693,37.88,77970.1,0.0,0.63207,0.00012,30.57421]
[1777194572729,37.88,77970.1,0.0,0.63207,0.00012,30.57421]
[1777194578869,37.88,77971.78,0.0,0.63229,0.00012,30.56878]
[1777194583874,37.87,77972.42,0.0,0.63238,0.00012,30.56652]
[1777194587880,37.87,77972.86,0.0,0.63245,0.00012,30.565]
[1777194588318,37.87,77972.88,0.0,0.63245,0.00012,30.5648]
[1777194592938,37.87,77973.54,0.0,0.63255,0.00012,30.56255]
[1777194593884,37.86,77976.21,0.0,0.63287,0.00012,30.55452]
[1777194599817,37.86,77979.5,0.0,0.63329,0.00012,30.54435]
[1777194604855,37.86,77980.75,0.0,0.63345,0.00012,30.54032]
[1777194609900,37.85,77981.22,0.0,0.63352,0.00012,30.53864]
[1777194614905,37.85,77982.02,0.0,0.63363,0.00012,30.53598]
[1777194620915,37.85,77983.08,0.0,0.63377,0.00012,30.53252]
[1777194625920,37.84,77983.05,0.0,0.63377,0.00012,30.53237]
[1777194631926,37.84,77982.99,0.0,0.63379,0.00012,30.52931]
[1777194638669,37.84,77983.91,0.0,0.63391,0.00012,30.52624]
[1777194643939,37.84,77984.03,0.0,0.63393,0.00012,30.52566]
[1777194649945,37.83,77984.9,0.0,0.63405,0.00012,30.52279]
[1777194656977,37.83,77984.92,0.0,0.63406,0.00012,30.52246]
[1777194661984,37.83,77983.7,0.0,0.63392,0.00012,30.52593]
[1777194666988,37.82,77984.08,0.0,0.63397,0.00012,30.52455]
[1777194671993,37.82,77982.84,0.0,0.63383,0.00012,30.5281]
[1777194676998,37.82,77983.06,0.0,0.63386,0.00012,30.52721]
[1777194682003,37.82,77982.74,0.0,0.63383,0.00012,30.52798]
[1777194687008,37.81,77982.77,0.0,0.63384,0.00012,30.52765]
[1777194694015,37.81,77983.79,0.0,0.63399,0.00012,30.52136]
[1777194699020,37.81,77983.63,0.0,0.63397,0.00012,30.52164]
[1777194704026,37.81,77983.36,0.0,0.63395,0.00012,30.52226]
[1777194709032,37.8,77983.28,0.0,0.63395,0.00012,30.52229]
[1777194713729,37.8,77983.32,0.0,0.63396,0.00012,30.52203]
[1777194713831,37.8,77983.32,0.0,0.63396,0.00012,30.52199]
[1777194714743,37.8,77983.32,0.0,0.63396,0.00012,30.52199]
[1777194714844,37.8,77983.32,0.0,0.63396,0.00012,30.52195]
[1777194715793,37.8,77983.32,0.0,0.63396,0.00012,30.52195]
[1777194715894,37.8,77983.32,0.0,0.63396,0.00012,30.52191]
[1777194718040,37.8,77988.93,0.0,0.63465,0.00012,30.5049]
[1777194724049,37.8,77990.55,0.0,0.63486,0.00012,30.49981]
[1777194729054,37.8,77990.83,0.0,0.63489,0.00012,30.49888]
[1777194734059,37.8,77990.76,0.0,0.63489,0.00012,30.49896]
[1777194739064,37.79,77990.54,0.0,0.63487,0.00012,30.49952]
[1777194744069,37.79,77990.03,0.0,0.63481,0.00012,30.50096]
[1777194749074,37.79,77990.21,0.0,0.63483,0.00012,30.50029]
[1777194755911,37.79,77990.35,0.0,0.63487,0.00012,30.49677]
[1777194761086,37.79,77990.33,0.0,0.63487,0.00012,30.49672]
[1777194766091,37.79,77990.43,0.0,0.63488,0.00012,30.4963]
[1777194772102,37.79,77990.54,0.0,0.6349,0.00012,30.49586]
[1777194778068,37.78,77990.3,0.0,0.63488,0.00012,30.49646]
[1777194783104,37.78,77990.36,0.0,0.63489,0.00012,30.49616]
[1777194788118,37.78,77990.7,0.0,0.63493,0.00012,30.49505]
[1777194793123,37.78,77991.84,0.0,0.63507,0.00012,30.49149]
[1777194798128,37.78,77992.16,0.0,0.63512,0.00012,30.49042]
[1777194801465,37.78,77995.85,0.0,0.63557,0.00012,30.47914]
[1777194801566,37.78,77995.85,0.0,0.63557,0.00012,30.47913]
[1777194807137,37.78,77997.55,0.0,0.63578,0.00012,30.47388]
[1777194812142,37.78,77999.55,0.0,0.63604,0.00012,30.4648]
[1777194817147,37.78,77999.14,0.0,0.63599,0.00012,30.46605]
[1777194822152,37.78,77998.2,0.0,0.63587,0.00012,30.46893]
[1777194826764,37.78,77998.11,0.0,0.63586,0.00012,30.46918]
[1777194826865,37.78,77998.11,0.0,0.63586,0.00012,30.46918]
[1777194832161,37.78,77997.55,0.0,0.63579,0.00012,30.47089]
[1777194834859,37.78,77997.5,0.0,0.63579,0.00012,30.47102]
[1777194834920,37.78,77997.5,0.0,0.63579,0.00012,30.47102]
[1777194840080,37.78,77998.55,0.0,0.63592,0.00012,30.46779]
[1777194843043,37.78,78000.38,0.0,0.63614,0.00012,30.46219]
[1777194843144,37.78,78000.38,0.0,0.63614,0.00012,30.4622]
[1777194848177,37.78,78000.16,0.0,0.63611,0.00012,30.46285]
[1777194853182,37.78,77999.3,0.0,0.63601,0.00012,30.4655]
[1777194858187,37.78,77999.42,0.0,0.63602,0.00012,30.46515]
[1777194863192,37.78,78000.99,0.0,0.63621,0.00012,30.46032]
[1777194868197,37.78,78002.22,0.0,0.63636,0.00012,30.45658]
[1777194873203,37.78,78001.15,0.0,0.63624,0.00012,30.45692]
[1777194878775,37.78,78000.85,0.0,0.63621,0.00012,30.45785]
[1777194884215,37.78,78000.8,0.0,0.6362,0.00012,30.45802]
[1777194889220,37.78,78000.99,0.0,0.63622,0.00012,30.45747]
[1777194894225,37.78,78001.39,0.0,0.63627,0.00012,30.45626]
[1777194900231,37.78,78003.79,0.0,0.63656,0.00012,30.44891]
[1777194905236,37.78,78004.9,0.0,0.6367,0.00012,30.44555]
[1777194906189,37.78,78004.9,0.0,0.6367,0.00012,30.44555]
[1777194906237,37.78,78004.67,0.0,0.63667,0.00012,30.44627]
[1777194910094,37.78,78005.92,0.0,0.63682,0.00012,30.44245]
[1777194910195,37.78,78005.92,0.0,0.63682,0.00012,30.44246]
[1777194915245,37.78,78005.46,0.0,0.63676,0.00012,30.44397]
[1777194920250,37.78,78005.57,0.0,0.63677,0.00012,30.44368]
[1777194925255,37.78,78004.98,0.0,0.6367,0.00012,30.44557]
[1777194930260,37.78,78004.92,0.0,0.63669,0.00012,30.44578]
[1777194936176,37.79,78004.48,0.0,0.63664,0.00012,30.44425]
[1777194941212,37.79,78004.27,0.0,0.63661,0.00012,30.44497]
[1777194946247,37.79,78004.41,0.0,0.63663,0.00012,30.44456]
[1777194951281,37.79,78005.1,0.0,0.63671,0.00012,30.44252]
[1777194956288,37.79,78004.7,0.0,0.63666,0.00012,30.4438]
[1777194962294,37.79,78002.02,0.0,0.63633,0.00012,30.45209]
[1777194968300,37.79,78000.08,0.0,0.63609,0.00012,30.45805]
[1777194972304,37.79,78005.22,0.0,0.63672,0.00012,30.44229]
[1777194977309,37.79,78006.68,0.0,0.6369,0.00012,30.43785]
[1777194983315,37.79,78008.46,0.0,0.63711,0.00012,30.43248]
[1777194989321,37.79,78010.08,0.0,0.6373,0.00012,30.42756]
[1777194994326,37.79,78009.55,0.0,0.63725,0.00012,30.42634]
[1777194999331,37.79,78007.83,0.0,0.63703,0.00012,30.43179]
[1777195004335,37.8,78007.0,0.0,0.63693,0.00012,30.43442]
[1777195009340,37.8,78006.06,0.0,0.63681,0.00012,30.4374]
[1777195014345,37.8,78005.54,0.0,0.63674,0.00012,30.43905]
[1777195019350,37.8,78005.47,0.0,0.63673,0.00012,30.4393]
[1777195025356,37.8,78000.49,0.0,0.63612,0.00012,30.45467]
[1777195030361,37.8,77999.67,0.0,0.63602,0.00012,30.45717]
[1777195031103,37.8,77999.67,0.0,0.63602,0.00012,30.45717]
[1777195031204,37.8,77999.67,0.0,0.63602,0.00012,30.45717]
[1777195032079,37.8,77999.67,0.0,0.63602,0.00012,30.45717]
[1777195032180,37.8,77999.67,0.0,0.63602,0.00012,30.45716]
[1777195038369,37.8,77996.89,0.0,0.63568,0.00012,30.46563]
[1777195043374,37.8,77995.78,0.0,0.63555,0.00012,30.46899]
[1777195049971,37.8,77996.06,0.0,0.63559,0.00012,30.46808]
[1777195055386,37.8,77996.55,0.0,0.63566,0.00012,30.46358]
[1777195060391,37.8,77997.16,0.0,0.63573,0.00012,30.46167]
[1777195066397,37.8,77997.39,0.0,0.63576,0.00012,30.46095]
[1777195071402,37.79,77997.48,0.0,0.63577,0.00012,30.46066]
[1777195076407,37.79,78001.19,0.0,0.63623,0.00012,30.44927]
[1777195081412,37.79,78001.83,0.0,0.63631,0.00012,30.44733]
[1777195087418,37.8,78003.57,0.0,0.63652,0.00012,30.44201]
[1777195092423,37.8,78005.96,0.0,0.63681,0.00012,30.43469]
[1777195097428,37.8,78004.98,0.0,0.63669,0.00012,30.43776]
[1777195103344,37.8,78004.66,0.0,0.63665,0.00012,30.4388]
[1777195108379,37.8,78004.52,0.0,0.63663,0.00012,30.43929]
[1777195113414,37.8,78004.16,0.0,0.63659,0.00012,30.43748]
[1777195118449,37.8,78004.05,0.0,0.63658,0.00012,30.43785]
[1777195123454,37.8,78003.58,0.0,0.63652,0.00012,30.43934]
[1777195128459,37.8,78003.11,0.0,0.63646,0.00012,30.44086]
[1777195133464,37.8,78002.02,0.0,0.63632,0.00012,30.44423]
[1777195142203,37.8,78002.02,0.0,0.63632,0.00012,30.44428]
[1777195148479,37.8,78001.89,0.0,0.63631,0.00012,30.44467]
[1777195154708,37.8,77998.66,0.0,0.63591,0.00012,30.4546]
[1777195160490,37.8,77999.28,0.0,0.63599,0.00012,30.45269]
[1777195166495,37.8,77999.54,0.0,0.63602,0.00012,30.45187]
[1777195171500,37.8,77999.58,0.0,0.63603,0.00012,30.44876]
[1777195175504,37.8,77993.31,0.0,0.63527,0.00012,30.46793]
[1777195180509,37.8,77993.73,0.0,0.63532,0.00012,30.46661]
[1777195185514,37.8,77993.34,0.0,0.63527,0.00012,30.46771]
[1777195189518,37.8,77986.82,0.0,0.63448,0.00012,30.48747]
[1777195194523,37.8,77986.23,0.0,0.63441,0.00012,30.48911]
[1777195200034,37.79,77986.82,0.0,0.63449,0.00012,30.48716]
[1777195204533,37.79,77992.58,0.0,0.6352,0.00012,30.46958]
[1777195207333,37.79,77992.75,0.0,0.63522,0.00012,30.46904]
[1777195207434,37.79,77992.75,0.0,0.63522,0.00012,30.46902]
[1777195212268,37.79,77992.88,0.0,0.63524,0.00012,30.46857]
[1777195212369,37.79,77992.88,0.0,0.63524,0.00012,30.46856]
[1777195213542,37.79,77999.74,0.0,0.63608,0.00012,30.44759]
[1777195214627,37.79,78001.3,0.0,0.63627,0.00012,30.44282]
[1777195215544,37.79,78003.14,0.0,0.63649,0.00012,30.43716]
[1777195218547,37.79,78008.69,0.0,0.63717,0.00012,30.42008]
[1777195219358,37.79,78008.69,0.0,0.63717,0.00012,30.42008]
[1777195219459,37.79,78008.69,0.0,0.63717,0.00012,30.4201]
[1777195224553,37.79,78006.25,0.0,0.63687,0.00012,30.42773]
[1777195229558,37.8,78007.66,0.0,0.63704,0.00012,30.42347]
[1777195234563,37.8,78007.38,0.0,0.63701,0.00012,30.42144]
[1777195239568,37.8,78007.68,0.0,0.63705,0.00012,30.42062]
[1777195244573,37.8,78006.5,0.0,0.6369,0.00012,30.42434]
[1777195249578,37.8,78006.14,0.0,0.63685,0.00012,30.42552]
[1777195256423,37.8,78004.48,0.0,0.63664,0.00012,30.43074]
[1777195261590,37.8,78004.47,0.0,0.63664,0.00012,30.43081]
[1777195266595,37.8,78004.92,0.0,0.6367,0.00012,30.42948]
[1777195272601,37.8,78004.82,0.0,0.63668,0.00012,30.42987]
[1777195276883,37.8,78004.89,0.0,0.63669,0.00012,30.42969]
[1777195277000,37.8,78004.89,0.0,0.63669,0.00012,30.42969]
[1777195277569,37.8,78004.89,0.0,0.63669,0.00012,30.4297]
[1777195278277,37.8,78004.89,0.0,0.63669,0.00012,30.4297]
[1777195278576,37.8,78004.89,0.0,0.63669,0.00012,30.42972]
[1777195283612,37.8,78006.79,0.0,0.63692,0.00012,30.42395]
[1777195285324,37.8,78006.67,0.0,0.6369,0.00012,30.42432]
[1777195285426,37.8,78006.67,0.0,0.6369,0.00012,30.42434]
[1777195291622,37.81,78005.34,0.0,0.63674,0.00012,30.42556]
[1777195296626,37.81,78005.65,0.0,0.63678,0.00012,30.42467]
[1777195301631,37.81,78004.45,0.0,0.63663,0.00012,30.4284]
[1777195306636,37.81,78004.37,0.0,0.63662,0.00012,30.4287]
[1777195312642,37.81,78004.54,0.0,0.63664,0.00012,30.42826]
[1777195318648,37.81,78004.63,0.0,0.63665,0.00012,30.42801]
[1777195324654,37.81,78004.55,0.0,0.63664,0.00012,30.42835]
[1777195329659,37.81,78004.81,0.0,0.63667,0.00012,30.42759]
[1777195332033,37.81,78004.81,0.0,0.63667,0.00012,30.42759]
[1777195332135,37.81,78004.81,0.0,0.63667,0.00012,30.42761]
[1777195337667,37.81,78001.75,0.0,0.63629,0.00012,30.43707]
[1777195343613,37.81,78001.54,0.0,0.63626,0.00012,30.43775]
[1777195348678,37.81,78001.43,0.0,0.63625,0.00012,30.43809]
[1777195354684,37.81,78001.78,0.0,0.6363,0.00012,30.43407]
[1777195360690,37.81,78003.1,0.0,0.63646,0.00012,30.43007]
[1777195365695,37.81,78003.46,0.0,0.6365,0.00012,30.42901]
[1777195370703,37.81,78003.44,0.0,0.6365,0.00012,30.42911]
[1777195375708,37.81,78003.62,0.0,0.63652,0.00012,30.42858]
[1777195380713,37.81,78004.97,0.0,0.63668,0.00012,30.42447]
[1777195385718,37.81,78009.04,0.0,0.63718,0.00012,30.41199]
[1777195387959,37.82,78008.91,0.0,0.63716,0.00012,30.41243]
[1777195388721,37.82,78008.55,0.0,0.63712,0.00012,30.41356]
[1777195394727,37.82,78005.03,0.0,0.63668,0.00012,30.42449]
[1777195399732,37.82,78004.83,0.0,0.63666,0.00012,30.42514]
[1777195404737,37.82,78004.38,0.0,0.6366,0.00012,30.4266]
[1777195409742,37.82,78004.02,0.0,0.63656,0.00012,30.42774]
[1777195415748,37.82,78003.95,0.0,0.63655,0.00012,30.42505]
[1777195420753,37.82,78003.91,0.0,0.63655,0.00012,30.42522]
[1777195425758,37.82,78003.65,0.0,0.63651,0.00012,30.42606]
[1777195430764,37.82,78003.49,0.0,0.63649,0.00012,30.42659]
[1777195436678,37.82,78003.45,0.0,0.63649,0.00012,30.42674]
[1777195441713,37.82,78003.43,0.0,0.63648,0.00012,30.42685]
[1777195446748,37.82,78004.39,0.0,0.6366,0.00012,30.42395]
[1777195448009,37.82,78004.84,0.0,0.63666,0.00012,30.42256]
[1777195448762,37.82,78004.84,0.0,0.63665,0.00012,30.42256]
[1777195454788,37.82,78004.4,0.0,0.6366,0.00012,30.42397]
[1777195455052,37.82,78004.4,0.0,0.6366,0.00012,30.42397]
[1777195457089,37.82,78004.4,0.0,0.6366,0.00012,30.42397]
[1777195462796,37.82,78003.2,0.0,0.63645,0.00012,30.42774]
[1777195468802,37.82,78002.96,0.0,0.63642,0.00012,30.4285]
[1777195471349,37.82,78003.14,0.0,0.63644,0.00012,30.42795]
[1777195471450,37.82,78003.14,0.0,0.63645,0.00012,30.42499]
[1777195476810,37.82,78002.91,0.0,0.63642,0.00012,30.42573]
[1777195481815,37.82,78004.11,0.0,0.63657,0.00012,30.42207]
[1777195486819,37.82,78004.24,0.0,0.63658,0.00012,30.42171]
[1777195491824,37.83,78004.09,0.0,0.63656,0.00012,30.42223]
[1777195498109,37.83,78003.91,0.0,0.63654,0.00012,30.42282]
[1777195503836,37.83,78003.47,0.0,0.63648,0.00012,30.42421]
[1777195508841,37.83,78003.08,0.0,0.63643,0.00012,30.42546]
[1777195514805,37.83,78002.87,0.0,0.63641,0.00012,30.42612]
[1777195519852,37.83,78002.77,0.0,0.63639,0.00012,30.42646]
[1777195524857,37.83,78002.77,0.0,0.63639,0.00012,30.42648]
[1777195529862,37.83,78002.81,0.0,0.6364,0.00012,30.42638]
[1777195534867,37.83,78003.05,0.0,0.63644,0.00012,30.42272]
[1777195541422,37.83,78003.13,0.0,0.63644,0.00012,30.42249]
[1777195546878,37.83,78002.98,0.0,0.63642,0.00012,30.42299]
[1777195551883,37.83,78002.98,0.0,0.63642,0.00012,30.42304]
[1777195556888,37.83,78000.91,0.0,0.63617,0.00012,30.42938]
[1777195561893,37.83,78001.28,0.0,0.63621,0.00012,30.42825]
[1777195566794,37.83,78004.05,0.0,0.63655,0.00012,30.41976]
[1777195566895,37.83,78004.05,0.0,0.63655,0.00012,30.41977]
[1777195571903,37.83,78003.85,0.0,0.63653,0.00012,30.42044]
[1777195576908,37.83,78003.41,0.0,0.63647,0.00012,30.42182]
[1777195576914,37.83,78003.41,0.0,0.63647,0.00012,30.42182]
[1777195577415,37.83,78003.41,0.0,0.63647,0.00012,30.42182]
[1777195577456,37.83,78003.41,0.0,0.63647,0.00012,30.42182]
[1777195577636,37.83,78003.41,0.0,0.63647,0.00012,30.42182]
[1777195577909,37.83,78003.44,0.0,0.63647,0.00012,30.42175]
[1777195579911,37.83,78013.28,0.0,0.63768,0.00012,30.3914]
[1777195585917,37.83,78016.66,0.0,0.63808,0.00012,30.38113]
[1777195590922,37.84,78016.42,0.0,0.63805,0.00012,30.38205]
[1777195595927,37.84,78014.68,0.0,0.63784,0.00012,30.38463]
[1777195600932,37.84,78014.0,0.0,0.63775,0.00012,30.38689]
[1777195606884,37.84,78013.44,0.0,0.63768,0.00012,30.38881]
[1777195611920,37.84,78017.48,0.0,0.63816,0.00012,30.37643]
[1777195616950,37.84,78017.44,0.0,0.63815,0.00012,30.37671]
[1777195621955,37.85,78016.96,0.0,0.63809,0.00012,30.37837]
[1777195625959,37.85,78025.58,0.0,0.63914,0.00012,30.35164]
[1777195630964,37.85,78028.24,0.0,0.63945,0.00012,30.34359]
[1777195636970,37.86,78028.9,0.0,0.63952,0.00012,30.34187]
[1777195638972,37.86,78037.22,0.0,0.64053,0.00012,30.31577]
[1777195643977,37.86,78033.28,0.0,0.64004,0.00012,30.32857]
[1777195648982,37.86,78029.57,0.0,0.63957,0.00012,30.34058]
[1777195653987,37.87,78030.38,0.0,0.63967,0.00012,30.33538]
[1777195658992,37.87,78032.52,0.0,0.63992,0.00012,30.32896]
[1777195663997,37.88,78033.85,0.0,0.64007,0.00012,30.32511]
[1777195669002,37.88,78031.14,0.0,0.63973,0.00012,30.33395]
[1777195675012,37.88,78030.93,0.0,0.63969,0.00012,30.33499]
[1777195681018,37.89,78031.55,0.0,0.63976,0.00012,30.33337]
[1777195687026,37.89,78026.75,0.0,0.63916,0.00012,30.34876]
[1777195692031,37.89,78024.94,0.0,0.63893,0.00012,30.35463]
[1777195697036,37.9,78021.95,0.0,0.63856,0.00012,30.36418]
[1777195702692,37.9,78017.57,0.0,0.63802,0.00012,30.37792]
[1777195702696,37.9,78017.57,0.0,0.63802,0.00012,30.37792]
[1777195703004,37.9,78017.57,0.0,0.63802,0.00012,30.37792]
[1777195703016,37.9,78017.57,0.0,0.63802,0.00012,30.37792]
[1777195705111,37.9,78009.23,0.0,0.637,0.00012,30.40378]
[1777195706045,37.9,78008.27,0.0,0.63688,0.00012,30.40674]
[1777195711050,37.9,78010.32,0.0,0.63714,0.00012,30.39751]
[1777195713184,37.9,78009.45,0.0,0.63703,0.00012,30.40021]
[1777195714053,37.9,78008.76,0.0,0.63695,0.00012,30.40234]
[1777195715054,37.9,77998.63,0.0,0.63571,0.00012,30.43335]
[1777195721060,37.9,77995.93,0.0,0.63539,0.00012,30.44147]
[1777195726065,37.9,77997.98,0.0,0.63564,0.00012,30.43515]
[1777195731070,37.9,77998.36,0.0,0.63569,0.00012,30.43394]
[1777195736075,37.89,77996.39,0.0,0.63545,0.00012,30.43984]
[1777195741080,37.89,77996.75,0.0,0.6355,0.00012,30.43866]
[1777195746085,37.89,77997.62,0.0,0.63561,0.00012,30.43594]
[1777195753092,37.89,77995.92,0.0,0.6354,0.00012,30.44099]
[1777195758097,37.89,78000.32,0.0,0.63594,0.00012,30.42751]
[1777195763102,37.89,78001.27,0.0,0.63606,0.00012,30.42456]
[1777195769108,37.89,78001.81,0.0,0.63613,0.00012,30.42289]
[1777195775063,37.89,78001.85,0.0,0.63614,0.00012,30.41977]
[1777195780120,37.89,78000.45,0.0,0.63597,0.00012,30.42402]
[1777195785124,37.89,78000.62,0.0,0.636,0.00012,30.42345]
[1777195790129,37.89,78000.55,0.0,0.63599,0.00012,30.42364]
[1777195795134,37.89,78000.86,0.0,0.63603,0.00012,30.42263]
[1777195800139,37.89,78000.71,0.0,0.63601,0.00012,30.42307]
[1777195805144,37.89,78001.18,0.0,0.63607,0.00012,30.42162]
[1777195810149,37.89,78001.26,0.0,0.63608,0.00012,30.42133]
[1777195815154,37.89,78001.05,0.0,0.63605,0.00012,30.42196]
[1777195820159,37.89,78000.42,0.0,0.63598,0.00012,30.42384]
[1777195823162,37.88,77994.78,0.0,0.63529,0.00012,30.44099]
[1777195826164,37.89,77988.49,0.0,0.63452,0.00012,30.46017]
[1777195831169,37.89,77985.61,0.0,0.63416,0.00012,30.46614]
[1777195836174,37.89,77989.52,0.0,0.63463,0.00012,30.45458]
[1777195841179,37.89,77991.58,0.0,0.63489,0.00012,30.44822]
[1777195846184,37.89,77992.37,0.0,0.63499,0.00012,30.4457]
[1777195851189,37.89,77993.22,0.0,0.6351,0.00012,30.44301]
[1777195856194,37.89,77993.52,0.0,0.63514,0.00012,30.44198]
[1777195861199,37.89,77993.44,0.0,0.63513,0.00012,30.44215]
[1777195866204,37.88,77993.94,0.0,0.6352,0.00012,30.44053]
[1777195871209,37.88,77994.73,0.0,0.6353,0.00012,30.43802]
[1777195876213,37.88,77992.13,0.0,0.63499,0.00012,30.4458]
[1777195881218,37.88,77988.76,0.0,0.63456,0.00012,30.45623]
[1777195883220,37.89,77983.23,0.0,0.63388,0.00012,30.473]
[1777195888225,37.89,77983.51,0.0,0.63391,0.00012,30.47239]
[1777195895232,37.89,77984.27,0.0,0.634,0.00012,30.46744]
[1777195900237,37.89,77984.52,0.0,0.63402,0.00012,30.46691]
[1777195905242,37.9,77984.76,0.0,0.63405,0.00012,30.46642]
[1777195910247,37.9,77984.97,0.0,0.63406,0.00012,30.46603]
[1777195915252,37.9,77985.92,0.0,0.63417,0.00012,30.46339]
[1777195920257,37.91,77986.0,0.0,0.63417,0.00012,30.46338]
[1777195925262,37.91,77986.2,0.0,0.63419,0.00012,30.46301]
[1777195931268,37.91,77985.83,0.0,0.63413,0.00012,30.4644]
[1777195933968,37.91,77985.66,0.0,0.63411,0.00012,30.46499]
[1777195934176,37.91,77985.66,0.0,0.63411,0.00012,30.46503]
[1777195936939,37.91,77981.13,0.0,0.63355,0.00012,30.47872]
[1777195937198,37.91,77981.13,0.0,0.63355,0.00012,30.47875]
[1777195942232,37.92,77980.39,0.0,0.63345,0.00012,30.48115]
[1777195946112,37.92,77977.37,0.0,0.63308,0.00012,30.49024]
[1777195946261,37.92,77977.37,0.0,0.63308,0.00012,30.49027]
[1777195946434,37.92,77977.37,0.0,0.63308,0.00012,30.49027]
[1777195947267,37.92,77977.37,0.0,0.63308,0.00012,30.49029]
[1777195952292,37.92,77973.56,0.0,0.63262,0.00012,30.49879]
[1777195957297,37.92,77970.22,0.0,0.6322,0.00012,30.50879]
[1777195962302,37.92,77967.98,0.0,0.63193,0.00012,30.51546]
[1777195968093,37.92,77967.39,0.0,0.63185,0.00012,30.51724]
[1777195973313,37.92,77965.47,0.0,0.63162,0.00012,30.52293]
[1777195979319,37.92,77965.14,0.0,0.63158,0.00012,30.52389]
[1777195984324,37.92,77959.2,0.0,0.63085,0.00012,30.54138]
[1777195989329,37.92,77954.78,0.0,0.63031,0.00012,30.5542]
[1777195992899,37.92,77953.55,0.0,0.63016,0.00012,30.55772]
[1777195992972,37.92,77953.55,0.0,0.63016,0.00012,30.55772]
[1777195994335,37.92,77959.34,0.0,0.63087,0.00012,30.54079]
[1777196000341,37.92,77962.5,0.0,0.63126,0.00012,30.53148]
[1777196005346,37.92,77964.47,0.0,0.6315,0.00012,30.52567]
[1777196010351,37.92,77966.41,0.0,0.63175,0.00012,30.51962]
[1777196015356,37.91,77967.66,0.0,0.63193,0.00012,30.51261]
[1777196020361,37.91,77970.17,0.0,0.63225,0.00012,30.50482]
[1777196025366,37.9,77971.17,0.0,0.63238,0.00012,30.50152]
[1777196030371,37.9,77972.84,0.0,0.6326,0.00012,30.49624]
[1777196035376,37.89,77971.72,0.0,0.63247,0.00012,30.49927]
[1777196040381,37.89,77970.36,0.0,0.63231,0.00012,30.50312]
[1777196045386,37.89,77968.78,0.0,0.63212,0.00012,30.5079]
[1777196050391,37.89,77968.11,0.0,0.63203,0.00012,30.50994]
[1777196055396,37.89,77966.61,0.0,0.63185,0.00012,30.51444]
[1777196061402,37.9,77966.13,0.0,0.63178,0.00012,30.51592]
[1777196066407,37.9,77965.08,0.0,0.63165,0.00012,30.51905]
[1777196071412,37.9,77964.84,0.0,0.63163,0.00012,30.51681]
[1777196076417,37.9,77964.27,0.0,0.63156,0.00012,30.5185]
[1777196081422,37.9,77963.64,0.0,0.63148,0.00012,30.5204]
[1777196087428,37.9,77963.38,0.0,0.63145,0.00012,30.52118]
[1777196092433,37.9,77963.05,0.0,0.63141,0.00012,30.52218]
[1777196097438,37.9,77962.43,0.0,0.63134,0.00012,30.524]
[1777196102443,37.9,77962.43,0.0,0.63133,0.00012,30.524]
[1777196108402,37.9,77962.16,0.0,0.6313,0.00012,30.52481]
[1777196113454,37.9,77962.05,0.0,0.63129,0.00012,30.52514]
[1777196119146,37.9,77962.41,0.0,0.63133,0.00012,30.52406]
[1777196124466,37.9,77959.85,0.0,0.63102,0.00012,30.53159]
[1777196131473,37.9,77962.72,0.0,0.63138,0.00012,30.52015]
[1777196136478,37.9,77962.41,0.0,0.63134,0.00012,30.5211]
[1777196143485,37.89,77962.29,0.0,0.63134,0.00012,30.52114]
[1777196149360,37.89,77962.27,0.0,0.63135,0.00012,30.52072]
[1777196154723,37.89,77962.27,0.0,0.63135,0.00012,30.52074]
[1777196160502,37.89,77962.68,0.0,0.6314,0.00012,30.51953]
[1777196166507,37.89,77962.46,0.0,0.63138,0.00012,30.52021]
[1777196172513,37.89,77960.92,0.0,0.63119,0.00012,30.52472]
[1777196177518,37.89,77961.12,0.0,0.63121,0.00012,30.52417]
[1777196180099,37.89,77961.36,0.0,0.63124,0.00012,30.52344]
[1777196180200,37.89,77961.36,0.0,0.63124,0.00012,30.52345]
[1777196185526,37.89,77961.46,0.0,0.63125,0.00012,30.52315]
[1777196191532,37.89,77961.45,0.0,0.63126,0.00012,30.52023]
[1777196196537,37.89,77961.46,0.0,0.63126,0.00012,30.52022]
[1777196201542,37.89,77961.46,0.0,0.63126,0.00012,30.52021]
[1777196205512,37.89,77961.45,0.0,0.63126,0.00012,30.52024]
[1777196205546,37.89,77962.88,0.0,0.63144,0.00012,30.51603]
[1777196206494,37.89,77962.88,0.0,0.63144,0.00012,30.51603]
[1777196206518,37.89,77962.88,0.0,0.63144,0.00012,30.51603]
[1777196211552,37.89,77965.26,0.0,0.63173,0.00012,30.50905]
[1777196216557,37.89,77967.17,0.0,0.63196,0.00012,30.50345]
[1777196221562,37.88,77967.22,0.0,0.63198,0.00012,30.50294]
[1777196226567,37.88,77969.26,0.0,0.63224,0.00012,30.49657]
[1777196231572,37.88,77969.45,0.0,0.63228,0.00012,30.49569]
[1777196236577,37.87,77969.97,0.0,0.63235,0.00012,30.49385]
[1777196242583,37.87,77966.52,0.0,0.63192,0.00012,30.50416]
[1777196247588,37.88,77965.54,0.0,0.6318,0.00012,30.50713]
[1777196252593,37.88,77965.04,0.0,0.63175,0.00012,30.5057]
[1777196254253,37.88,77965.11,0.0,0.63176,0.00012,30.50552]
[1777196254354,37.88,77965.11,0.0,0.63176,0.00012,30.50553]
[1777196255034,37.88,77965.11,0.0,0.63176,0.00012,30.50553]
[1777196255155,37.88,77965.11,0.0,0.63176,0.00012,30.50553]
[1777196260291,37.88,77963.83,0.0,0.6316,0.00012,30.50934]
[1777196260393,37.88,77963.83,0.0,0.6316,0.00012,30.50935]
[1777196266607,37.88,77963.58,0.0,0.63157,0.00012,30.51012]
[1777196267271,37.88,77963.58,0.0,0.63157,0.00012,30.51012]
[1777196267608,37.88,77963.59,0.0,0.63156,0.00012,30.51013]
[1777196267731,37.88,77963.59,0.0,0.63156,0.00012,30.51013]
[1777196268609,37.88,77952.95,0.0,0.63025,0.00012,30.54139]
[1777196271612,37.88,77947.12,0.0,0.62953,0.00012,30.55849]
[1777196276617,37.88,77948.65,0.0,0.62972,0.00012,30.55402]
[1777196281622,37.88,77949.63,0.0,0.62985,0.00012,30.55096]
[1777196287628,37.87,77951.21,0.0,0.63005,0.00012,30.54614]
[1777196292633,37.87,77949.57,0.0,0.62986,0.00012,30.55074]
[1777196298639,37.87,77949.58,0.0,0.62987,0.00012,30.55048]
[1777196303644,37.87,77948.39,0.0,0.62973,0.00012,30.55374]
[1777196308649,37.86,77946.51,0.0,0.6295,0.00012,30.55901]
[1777196313654,37.86,77945.63,0.0,0.62941,0.00012,30.55841]
[1777196318659,37.86,77941.96,0.0,0.62897,0.00012,30.5688]
[1777196319269,37.86,77941.96,0.0,0.62897,0.00012,30.5688]
[1777196319370,37.86,77941.96,0.0,0.62897,0.00012,30.56875]
[1777196324665,37.85,77943.57,0.0,0.62918,0.00012,30.56386]
[1777196329670,37.85,77945.88,0.0,0.62947,0.00012,30.55694]
[1777196334675,37.85,77946.11,0.0,0.62951,0.00012,30.55603]
[1777196338564,37.85,77946.77,0.0,0.62959,0.00012,30.554]
[1777196338665,37.85,77946.77,0.0,0.6296,0.00012,30.55396]
[1777196343684,37.84,77947.48,0.0,0.62969,0.00012,30.55173]
[1777196351099,37.84,77948.13,0.0,0.62978,0.00012,30.54957]
[1777196357697,37.84,77949.08,0.0,0.6299,0.00012,30.54658]
[1777196362702,37.83,77945.97,0.0,0.62953,0.00012,30.55543]
[1777196363987,37.83,77945.83,0.0,0.62951,0.00012,30.55583]
[1777196366706,37.83,77945.72,0.0,0.6295,0.00012,30.55601]
[1777196371711,37.83,77942.46,0.0,0.62912,0.00012,30.56233]
[1777196376716,37.83,77941.5,0.0,0.62901,0.00012,30.56487]
[1777196381721,37.82,77941.02,0.0,0.62896,0.00012,30.56603]
[1777196386726,37.82,77944.81,0.0,0.62943,0.00012,30.55481]
[1777196391732,37.82,77945.32,0.0,0.6295,0.00012,30.55316]
[1777196396737,37.82,77946.06,0.0,0.6296,0.00012,30.55081]
[1777196401742,37.81,77946.53,0.0,0.62967,0.00012,30.54926]
[1777196406747,37.81,77946.92,0.0,0.62972,0.00012,30.54797]
[1777196411752,37.81,77949.83,0.0,0.63009,0.00012,30.53932]
[1777196416757,37.81,77949.54,0.0,0.63006,0.00012,30.54003]
[1777196421762,37.81,77949.56,0.0,0.63006,0.00012,30.53983]
[1777196426767,37.81,77949.56,0.0,0.63007,0.00012,30.5397]
[1777196429564,37.8,77949.6,0.0,0.63007,0.00012,30.53954]
[1777196429665,37.8,77949.6,0.0,0.63008,0.00012,30.53951]
[1777196430959,37.8,77950.24,0.0,0.63016,0.00012,30.5376]
[1777196431670,37.8,77950.24,0.0,0.63017,0.00012,30.53461]
[1777196433349,37.8,77948.22,0.0,0.62992,0.00012,30.54049]
[1777196433389,37.8,77948.22,0.0,0.62992,0.00012,30.54049]
[1777196434399,37.8,77948.22,0.0,0.62992,0.00012,30.54046]
[1777196434690,37.8,77948.22,0.0,0.62992,0.00012,30.54043]
[1777196437884,37.8,77946.48,0.0,0.62971,0.00012,30.54543]
[1777196438719,37.8,77946.48,0.0,0.62971,0.00012,30.54539]
[1777196439977,37.8,77944.93,0.0,0.62952,0.00012,30.54986]
[1777196440732,37.8,77944.93,0.0,0.62952,0.00012,30.54983]
[1777196441694,37.8,77944.93,0.0,0.62952,0.00012,30.54983]
[1777196441739,37.8,77944.93,0.0,0.62952,0.00012,30.54979]
[1777196442094,37.8,77944.93,0.0,0.62952,0.00012,30.54979]
[1777196442746,37.8,77944.93,0.0,0.62952,0.00012,30.54976]
[1777196445786,37.8,77939.99,0.0,0.62892,0.00012,30.564]
[1777196449791,37.79,77934.08,0.0,0.62819,0.00012,30.58087]
[1777196454796,37.79,77932.91,0.0,0.62806,0.00012,30.58396]
[1777196455797,37.79,77927.48,0.0,0.62739,0.00012,30.59951]
[1777196460802,37.79,77923.68,0.0,0.62692,0.00012,30.61031]
[1777196465807,37.79,77925.57,0.0,0.62716,0.00012,30.60482]
[1777196469811,37.79,77936.41,0.0,0.6285,0.00012,30.57355]
[1777196474816,37.79,77940.89,0.0,0.62906,0.00012,30.56048]
[1777196477768,37.79,77940.69,0.0,0.62904,0.00012,30.56104]
[1777196477819,37.79,77940.7,0.0,0.62904,0.00012,30.56098]
[1777196482824,37.78,77940.63,0.0,0.62903,0.00012,30.56114]
[1777196482883,37.78,77940.63,0.0,0.62903,0.00012,30.56114]
[1777196483825,37.78,77940.5,0.0,0.62902,0.00012,30.56149]
[1777196488830,37.78,77940.22,0.0,0.62898,0.00012,30.56234]
[1777196494836,37.78,77939.49,0.0,0.6289,0.00012,30.56151]
[1777196499841,37.79,77937.49,0.0,0.62865,0.00012,30.56731]
[1777196504846,37.78,77930.4,0.0,0.62778,0.00012,30.5877]
[1777196509851,37.78,77926.24,0.0,0.62727,0.00012,30.59953]
[1777196515857,37.78,77926.76,0.0,0.62734,0.00012,30.59791]
[1777196521863,37.78,77928.2,0.0,0.62752,0.00012,30.59365]
[1777196526868,37.78,77932.09,0.0,0.628,0.00012,30.58242]
[1777196532874,37.78,77932.7,0.0,0.62808,0.00012,30.5806]
[1777196537879,37.78,77932.51,0.0,0.62806,0.00012,30.5811]
[1777196542884,37.78,77932.94,0.0,0.62811,0.00012,30.57981]
[1777196547889,37.78,77930.71,0.0,0.62784,0.00012,30.58616]
[1777196553895,37.77,77930.41,0.0,0.62782,0.00012,30.584]
[1777196558900,37.77,77927.66,0.0,0.62748,0.00012,30.59182]
[1777196563905,37.77,77925.41,0.0,0.6272,0.00012,30.59812]
[1777196568910,37.77,77919.6,0.0,0.62649,0.00012,30.6146]
[1777196575674,37.77,77919.59,0.0,0.62649,0.00012,30.61451]
[1777196580922,37.77,77919.53,0.0,0.62649,0.00012,30.61459]
[1777196585927,37.77,77921.4,0.0,0.62672,0.00012,30.60919]
[1777196590932,37.77,77923.26,0.0,0.62695,0.00012,30.60382]
[1777196595936,37.77,77923.36,0.0,0.62697,0.00012,30.60344]
[1777196600955,37.76,77926.58,0.0,0.62737,0.00012,30.59415]
[1777196601857,37.76,77926.58,0.0,0.62737,0.00012,30.59414]
[1777196602863,37.76,77938.92,0.0,0.6289,0.00012,30.55855]
[1777196603870,37.76,77949.16,0.0,0.63017,0.00012,30.52872]
[1777196608949,37.76,77949.87,0.0,0.63025,0.00012,30.52669]
[1777196613954,37.76,77948.6,0.0,0.63011,0.00012,30.52747]
[1777196618959,37.76,77950.85,0.0,0.63038,0.00012,30.52089]
[1777196618979,37.76,77950.85,0.0,0.63038,0.00012,30.52089]
[1777196619960,37.77,77952.8,0.0,0.63063,0.00012,30.51516]
[1777196620961,37.77,77961.84,0.0,0.63174,0.00012,30.48851]
[1777196624965,37.77,77966.95,0.0,0.63236,0.00012,30.47346]
[1777196630971,37.77,77970.08,0.0,0.63274,0.00012,30.46438]
[1777196635976,37.77,77971.76,0.0,0.63296,0.00012,30.45914]
[1777196637329,37.77,77971.76,0.0,0.63296,0.00012,30.45914]
[1777196637978,37.77,77971.95,0.0,0.63298,0.00012,30.45848]
[1777196641974,37.77,77972.59,0.0,0.63307,0.00012,30.45645]
[1777196641982,37.77,77972.6,0.0,0.63307,0.00012,30.45641]
[1777196642575,37.77,77972.6,0.0,0.63307,0.00012,30.45641]
[1777196642670,37.77,77972.6,0.0,0.63307,0.00012,30.45638]
[1777196647988,37.76,77974.26,0.0,0.63328,0.00012,30.45122]
[1777196653994,37.76,77976.88,0.0,0.63361,0.00012,30.44318]
[1777196660000,37.76,77977.88,0.0,0.63374,0.00012,30.44001]
[1777196661898,37.76,77979.08,0.0,0.63389,0.00012,30.43634]
[1777196661968,37.76,77979.08,0.0,0.63389,0.00012,30.43632]
[1777196667009,37.76,77980.27,0.0,0.63402,0.00012,30.433]
[1777196672014,37.77,77980.33,0.0,0.63403,0.00012,30.4302]
[1777196677019,37.77,77979.15,0.0,0.63388,0.00012,30.43386]
[1777196682024,37.77,77975.21,0.0,0.6334,0.00012,30.44559]
[1777196685134,37.76,77974.82,0.0,0.63335,0.00012,30.44668]
[1777196685184,37.76,77974.82,0.0,0.63335,0.00012,30.44668]
[1777196692034,37.76,77975.27,0.0,0.63342,0.00012,30.44511]
[1777196697039,37.76,77975.08,0.0,0.63339,0.00012,30.4457]
[1777196702044,37.77,77975.01,0.0,0.63337,0.00012,30.44623]
[1777196707049,37.77,77973.87,0.0,0.63323,0.00012,30.44975]
[1777196712054,37.76,77971.98,0.0,0.633,0.00012,30.45525]
[1777196717059,37.76,77970.91,0.0,0.63287,0.00012,30.45835]
[1777196722064,37.77,77970.03,0.0,0.63276,0.00012,30.46123]
[1777196727069,37.77,77965.24,0.0,0.63216,0.00012,30.47576]
[1777196732074,37.77,77964.66,0.0,0.63209,0.00012,30.47469]
[1777196737806,37.77,77964.59,0.0,0.63207,0.00012,30.47512]
[1777196743085,37.78,77963.83,0.0,0.63197,0.00012,30.47755]
[1777196748090,37.78,77963.02,0.0,0.63187,0.00012,30.48012]
[1777196751107,37.78,77963.05,0.0,0.63187,0.00012,30.48012]
[1777196751305,37.78,77963.05,0.0,0.63187,0.00012,30.48012]
[1777196751515,37.78,77963.05,0.0,0.63187,0.00012,30.48012]
[1777196752094,37.78,77962.91,0.0,0.63185,0.00012,30.4806]
[1777196753095,37.78,77951.5,0.0,0.63044,0.00012,30.5143]
[1777196754096,37.78,77946.16,0.0,0.62978,0.00012,30.52995]
[1777196759101,37.78,77950.07,0.0,0.63026,0.00012,30.5186]
[1777196764106,37.78,77954.27,0.0,0.63077,0.00012,30.50632]
[1777196769111,37.78,77953.76,0.0,0.63071,0.00012,30.5079]
[1777196775064,37.78,77953.08,0.0,0.63062,0.00012,30.50999]
[1777196780122,37.79,77952.26,0.0,0.63052,0.00012,30.51245]
[1777196785132,37.79,77952.0,0.0,0.63048,0.00012,30.51325]
[1777196791137,37.79,77952.22,0.0,0.63052,0.00012,30.5097]
[1777196796142,37.79,77950.62,0.0,0.63032,0.00012,30.51443]
[1777196800838,37.79,77953.3,0.0,0.63065,0.00012,30.50658]
[1777196800939,37.79,77953.3,0.0,0.63065,0.00012,30.5066]
[1777196806152,37.79,77953.4,0.0,0.63066,0.00012,30.50636]
[1777196807973,37.79,77953.16,0.0,0.63063,0.00012,30.50708]
[1777196808075,37.79,77953.16,0.0,0.63063,0.00012,30.50709]
[1777196814024,37.79,77952.54,0.0,0.63055,0.00012,30.50897]
[1777196819165,37.79,77952.48,0.0,0.63054,0.00012,30.50921]
[1777196825171,37.79,77950.96,0.0,0.63035,0.00012,30.51371]
[1777196829354,37.79,77949.97,0.0,0.63023,0.00012,30.51663]
[1777196830176,37.79,77949.86,0.0,0.63022,0.00012,30.51693]
[1777196835181,37.79,77943.9,0.0,0.62948,0.00012,30.53433]
[1777196837468,37.79,77941.87,0.0,0.62923,0.00012,30.54023]
[1777196838184,37.79,77941.11,0.0,0.62914,0.00012,30.54241]
[1777196843188,37.79,77942.28,0.0,0.62928,0.00012,30.53903]
[1777196848193,37.79,77942.47,0.0,0.6293,0.00012,30.5385]
[1777196854304,37.79,77942.61,0.0,0.62933,0.00012,30.53517]
[1777196860205,37.79,77942.69,0.0,0.62934,0.00012,30.53497]
[1777196865210,37.79,77941.68,0.0,0.62921,0.00012,30.53794]
[1777196869214,37.79,77936.73,0.0,0.6286,0.00012,30.55225]
[1777196873218,37.79,77941.77,0.0,0.62922,0.00012,30.53761]
[1777196874003,37.79,77941.77,0.0,0.62922,0.00012,30.53761]
[1777196874104,37.79,77941.77,0.0,0.62922,0.00012,30.5376]
[1777196878065,37.79,77945.04,0.0,0.62963,0.00012,30.52808]
[1777196878164,37.79,77945.04,0.0,0.62963,0.00012,30.52807]
[1777196883234,37.79,77946.25,0.0,0.62978,0.00012,30.52452]
[1777196888239,37.79,77950.33,0.0,0.63028,0.00012,30.5126]
[1777196893244,37.79,77945.48,0.0,0.62968,0.00012,30.52683]
[1777196898249,37.79,77946.93,0.0,0.62986,0.00012,30.52266]
[1777196903254,37.79,77949.05,0.0,0.63012,0.00012,30.51648]
[1777196903532,37.79,77949.05,0.0,0.63012,0.00012,30.51648]
[1777196904255,37.79,77948.89,0.0,0.6301,0.00012,30.51692]
[1777196909260,37.79,77949.45,0.0,0.63017,0.00012,30.51531]
[1777196910568,37.79,77949.46,0.0,0.63017,0.00012,30.5153]
[1777196911262,37.79,77949.38,0.0,0.63017,0.00012,30.51254]
[1777196916267,37.79,77949.62,0.0,0.6302,0.00012,30.51188]
[1777196921272,37.79,77948.89,0.0,0.63011,0.00012,30.51404]
[1777196926277,37.79,77947.73,0.0,0.62996,0.00012,30.51745]
[1777196932283,37.79,77945.69,0.0,0.62971,0.00012,30.52337]
[1777196937288,37.79,77946.14,0.0,0.62977,0.00012,30.52211]
[1777196943280,37.79,77946.15,0.0,0.62977,0.00012,30.52214]
[1777196948299,37.79,77947.1,0.0,0.62988,0.00012,30.51943]
[1777196953304,37.79,77946.02,0.0,0.62975,0.00012,30.52255]
[1777196959310,37.79,77946.01,0.0,0.62975,0.00012,30.52258]
[1777196964315,37.79,77945.9,0.0,0.62973,0.00012,30.52289]
[1777196969321,37.79,77946.26,0.0,0.62978,0.00012,30.52181]
[1777196974326,37.79,77945.92,0.0,0.62975,0.00012,30.51984]
[1777196979331,37.79,77946.71,0.0,0.62985,0.00012,30.51751]
[1777196982334,37.79,77952.16,0.0,0.63052,0.00012,30.50156]
[1777196983862,37.79,77952.94,0.0,0.63062,0.00012,30.4993]
[1777196983963,37.79,77952.94,0.0,0.63061,0.00012,30.49931]
[1777196989341,37.79,77952.42,0.0,0.63055,0.00012,30.50089]
[1777196991589,37.8,77952.61,0.0,0.63057,0.00012,30.50034]
[1777196992344,37.8,77953.57,0.0,0.63069,0.00012,30.49755]
[1777196997349,37.79,77952.27,0.0,0.63054,0.00012,30.50113]
[1777197002354,37.79,77952.33,0.0,0.63056,0.00012,30.50061]
[1777197007359,37.78,77952.41,0.0,0.63058,0.00012,30.49999]
[1777197012364,37.78,77955.4,0.0,0.63096,0.00012,30.49083]
[1777197017369,37.77,77954.77,0.0,0.6309,0.00012,30.49236]
[1777197022374,37.77,77955.47,0.0,0.631,0.00012,30.48995]
[1777197027379,37.77,77956.52,0.0,0.63114,0.00012,30.48653]
[1777197032384,37.76,77956.21,0.0,0.63112,0.00012,30.48417]
[1777197038390,37.76,77956.14,0.0,0.63113,0.00012,30.48398]
[1777197041957,37.76,77956.34,0.0,0.63116,0.00012,30.48323]
[1777197042058,37.75,77956.34,0.0,0.63116,0.00012,30.48317]
[1777197047399,37.75,77956.36,0.0,0.63118,0.00012,30.48279]
[1777197051003,37.75,77955.99,0.0,0.63114,0.00012,30.4837]
[1777197051403,37.75,77956.04,0.0,0.63115,0.00012,30.48349]
[1777197056408,37.74,77956.3,0.0,0.63119,0.00012,30.48242]
[1777197061413,37.74,77956.17,0.0,0.63118,0.00012,30.48252]
[1777197066418,37.74,77956.33,0.0,0.63121,0.00012,30.48174]
[1777197071423,37.73,77956.41,0.0,0.63124,0.00012,30.48121]
[1777197076428,37.73,77957.59,0.0,0.63139,0.00012,30.47744]
[1777197081433,37.73,77957.41,0.0,0.63138,0.00012,30.47769]
[1777197082360,37.73,77957.41,0.0,0.63138,0.00012,30.47769]
[1777197082434,37.73,77957.38,0.0,0.63138,0.00012,30.47773]
[1777197084436,37.72,77967.11,0.0,0.63258,0.00012,30.44867]
[1777197084648,37.72,77967.11,0.0,0.63258,0.00012,30.44867]
[1777197085437,37.72,77969.45,0.0,0.63287,0.00012,30.44161]
[1777197090442,37.72,77969.77,0.0,0.63292,0.00012,30.4405]
[1777197095447,37.72,77973.07,0.0,0.63334,0.00012,30.42752]
[1777197101453,37.72,77975.58,0.0,0.63366,0.00012,30.41981]
[1777197107429,37.72,77976.22,0.0,0.63374,0.00012,30.41779]
[1777197108502,37.72,77978.86,0.0,0.63406,0.00012,30.4098]
[1777197109445,37.72,77978.86,0.0,0.63406,0.00012,30.40979]
[1777197112465,37.72,77985.48,0.0,0.63488,0.00012,30.38969]
[1777197112690,37.72,77985.48,0.0,0.63488,0.00012,30.38969]
[1777197113467,37.72,77989.05,0.0,0.63532,0.00012,30.37879]
[1777197118472,37.72,77991.18,0.0,0.63558,0.00012,30.37236]
[1777197120474,37.72,77983.0,0.0,0.63457,0.00012,30.39732]
[1777197123477,37.72,77976.04,0.0,0.63371,0.00012,30.41838]
[1777197126290,37.72,77972.37,0.0,0.63326,0.00012,30.42938]
[1777197126391,37.72,77972.37,0.0,0.63326,0.00012,30.42936]
[1777197131484,37.72,77971.63,0.0,0.63318,0.00012,30.43146]
[1777197137490,37.71,77971.52,0.0,0.63317,0.00012,30.43162]
[1777197142495,37.71,77970.86,0.0,0.63309,0.00012,30.43349]
[1777197147500,37.71,77968.91,0.0,0.63286,0.00012,30.43922]
[1777197152505,37.71,77969.25,0.0,0.63291,0.00012,30.43509]
[1777197158511,37.71,77968.86,0.0,0.63287,0.00012,30.43605]
[1777197163516,37.71,77971.02,0.0,0.63314,0.00012,30.42944]
[1777197169522,37.7,77973.72,0.0,0.63348,0.00012,30.4212]
[1777197174527,37.7,77974.35,0.0,0.63356,0.00012,30.4192]
[1777197180533,37.7,77974.91,0.0,0.63364,0.00012,30.41739]
[1777197185538,37.7,77975.77,0.0,0.63375,0.00012,30.41472]
[1777197186539,37.7,77982.58,0.0,0.63459,0.00012,30.39409]
[1777197191544,37.7,77986.32,0.0,0.63505,0.00012,30.38273]
[1777197197550,37.7,77986.66,0.0,0.63509,0.00012,30.38173]
[1777197202555,37.7,77987.27,0.0,0.63516,0.00012,30.37991]
[1777197207560,37.7,77988.33,0.0,0.63529,0.00012,30.37675]
[1777197208689,37.7,77988.84,0.0,0.63535,0.00012,30.37519]
[1777197209562,37.7,77989.2,0.0,0.63539,0.00012,30.3741]
[1777197214567,37.7,77990.5,0.0,0.63556,0.00012,30.36722]
[1777197219572,37.7,77991.82,0.0,0.63572,0.00012,30.36327]
[1777197224577,37.71,77994.88,0.0,0.63609,0.00012,30.35397]
[1777197229582,37.71,77995.88,0.0,0.63621,0.00012,30.35103]
[1777197234587,37.71,77996.29,0.0,0.63626,0.00012,30.34994]
[1777197239592,37.71,77994.37,0.0,0.63602,0.00012,30.35598]
[1777197244597,37.71,77993.89,0.0,0.63595,0.00012,30.35754]
[1777197249602,37.71,77993.1,0.0,0.63585,0.00012,30.36011]
[1777197254607,37.71,77989.28,0.0,0.63538,0.00012,30.37187]
[1777197256432,37.71,77989.32,0.0,0.63538,0.00012,30.37176]
[1777197256533,37.71,77989.32,0.0,0.63538,0.00012,30.37177]
[1777197261614,37.72,77988.27,0.0,0.63525,0.00012,30.37505]
[1777197266619,37.72,77988.04,0.0,0.63522,0.00012,30.3758]
[1777197272577,37.72,77988.02,0.0,0.63523,0.00012,30.37292]
[1777197277613,37.72,77988.4,0.0,0.63527,0.00012,30.37182]
[1777197282636,37.72,77992.36,0.0,0.63576,0.00012,30.35979]
[1777197286998,37.72,77992.27,0.0,0.63574,0.00012,30.3601]
[1777197287338,37.72,77992.27,0.0,0.63574,0.00012,30.36014]
[1777197292646,37.72,77993.13,0.0,0.63585,0.00012,30.3576]
[1777197302788,37.72,77992.36,0.0,0.63574,0.00012,30.36016]
[1777197308662,37.72,77991.07,0.0,0.63558,0.00012,30.36421]
[1777197313388,37.72,77990.6,0.0,0.63552,0.00012,30.36571]
[1777197313489,37.72,77990.6,0.0,0.63552,0.00012,30.36572]
[1777197319673,37.73,77990.45,0.0,0.6355,0.00012,30.36628]
[1777197324678,37.73,77990.96,0.0,0.63556,0.00012,30.36477]
[1777197326554,37.73,77990.91,0.0,0.63555,0.00012,30.36495]
[1777197326655,37.73,77990.91,0.0,0.63555,0.00012,30.36497]
[1777197328594,37.73,77990.94,0.0,0.63556,0.00012,30.36489]
[1777197328682,37.73,77990.97,0.0,0.63556,0.00012,30.36478]
[1777197329434,37.73,77990.97,0.0,0.63556,0.00012,30.36478]
[1777197329440,37.73,77990.97,0.0,0.63556,0.00012,30.36478]
[1777197333673,37.73,77990.81,0.0,0.63555,0.00012,30.36237]
[1777197333687,37.73,77991.1,0.0,0.63558,0.00012,30.36151]
[1777197335689,37.73,77995.77,0.0,0.63616,0.00012,30.34719]
[1777197340694,37.73,77996.82,0.0,0.63628,0.00012,30.34412]
[1777197345699,37.73,77996.81,0.0,0.63628,0.00012,30.34426]
[1777197350704,37.73,77999.21,0.0,0.63656,0.00012,30.33705]
[1777197355709,37.74,77999.4,0.0,0.63658,0.00012,30.3366]
[1777197360713,37.74,78000.03,0.0,0.63665,0.00012,30.33483]
[1777197365718,37.74,78000.51,0.0,0.63671,0.00012,30.33351]
[1777197370723,37.74,78000.46,0.0,0.6367,0.00012,30.33383]
[1777197375728,37.74,78000.52,0.0,0.6367,0.00012,30.33379]
[1777197380733,37.74,78000.56,0.0,0.6367,0.00012,30.33384]
[1777197387740,37.75,78000.76,0.0,0.63671,0.00012,30.33348]
[1777197392745,37.75,78001.27,0.0,0.63678,0.00012,30.32909]
[1777197398751,37.75,78001.57,0.0,0.63681,0.00012,30.32837]
[1777197405758,37.75,78001.95,0.0,0.63685,0.00012,30.32744]
[1777197410763,37.76,78001.49,0.0,0.63678,0.00012,30.32904]
[1777197415768,37.76,78001.27,0.0,0.63675,0.00012,30.32987]
[1777197421774,37.76,78001.05,0.0,0.63672,0.00012,30.33074]
[1777197426779,37.76,78002.25,0.0,0.63686,0.00012,30.3272]
[1777197432785,37.76,78000.69,0.0,0.63666,0.00012,30.33221]
[1777197438791,37.77,78000.58,0.0,0.63664,0.00012,30.3327]
[1777197443245,37.77,78000.5,0.0,0.63663,0.00012,30.33305]
[1777197443259,37.77,78000.5,0.0,0.63663,0.00012,30.33308]
[1777197448801,37.77,78000.28,0.0,0.63659,0.00012,30.33392]
[1777197453806,37.77,78000.73,0.0,0.63665,0.00012,30.32971]
[1777197461814,37.77,77999.02,0.0,0.63644,0.00012,30.33521]
[1777197468598,37.78,77999.1,0.0,0.63644,0.00012,30.33514]
[1777197473826,37.78,77999.18,0.0,0.63645,0.00012,30.33502]
[1777197480038,37.78,77999.33,0.0,0.63646,0.00012,30.3347]
[1777197485066,37.78,77999.64,0.0,0.63649,0.00012,30.33387]
[1777197488039,37.78,77999.72,0.0,0.6365,0.00012,30.3337]
[1777197488738,37.78,77999.72,0.0,0.6365,0.00012,30.33373]
[1777197493846,37.78,78000.88,0.0,0.63664,0.00012,30.3303]
[1777197499853,37.79,77999.76,0.0,0.63649,0.00012,30.33392]
[1777197504858,37.79,78000.04,0.0,0.63652,0.00012,30.33319]
[1777197509863,37.79,77999.91,0.0,0.6365,0.00012,30.33368]
[1777197514868,37.79,78000.04,0.0,0.63652,0.00012,30.33045]
[1777197521875,37.79,77999.85,0.0,0.63649,0.00012,30.33121]
[1777197528367,37.79,78000.02,0.0,0.63651,0.00012,30.33085]
[1777197533887,37.8,77999.38,0.0,0.63643,0.00012,30.33294]
[1777197538892,37.8,77999.45,0.0,0.63643,0.00012,30.33284]
[1777197543897,37.8,77999.55,0.0,0.63644,0.00012,30.33264]
[1777197548901,37.8,77999.94,0.0,0.63648,0.00012,30.33159]
[1777197553906,37.8,78002.58,0.0,0.6368,0.00012,30.32355]
[1777197558911,37.8,78004.91,0.0,0.63708,0.00012,30.31653]
[1777197563916,37.8,78003.86,0.0,0.63695,0.00012,30.31994]
[1777197568921,37.81,78003.16,0.0,0.63686,0.00012,30.32227]
[1777197573926,37.81,78003.08,0.0,0.63685,0.00012,30.31968]
[1777197578931,37.81,78001.45,0.0,0.63665,0.00012,30.32483]
[1777197583739,37.81,78000.9,0.0,0.63658,0.00012,30.3266]
[1777197583840,37.81,78000.9,0.0,0.63658,0.00012,30.32664]
[1777197588941,37.81,77999.86,0.0,0.63644,0.00012,30.32997]
[1777197593946,37.81,78000.02,0.0,0.63646,0.00012,30.32959]
[1777197599867,37.81,78000.12,0.0,0.63647,0.00012,30.3294]
[1777197602989,37.82,77999.78,0.0,0.63642,0.00012,30.33052]
[1777197603895,37.82,77999.78,0.0,0.63642,0.00012,30.33053]
[1777197608930,37.82,77995.76,0.0,0.63593,0.00012,30.34291]
[1777197613967,37.82,77995.56,0.0,0.6359,0.00012,30.34358]
[1777197618972,37.82,77995.22,0.0,0.63586,0.00012,30.34468]
[1777197623946,37.82,77995.22,0.0,0.63585,0.00012,30.34473]
[1777197623977,37.82,77994.17,0.0,0.63573,0.00012,30.34794]
[1777197624978,37.82,77984.7,0.0,0.63456,0.00012,30.37675]
[1777197625979,37.82,77976.99,0.0,0.63361,0.00012,30.40001]
[1777197630984,37.82,77974.03,0.0,0.63323,0.00012,30.40928]
[1777197635989,37.82,77970.65,0.0,0.63282,0.00012,30.41657]
[1777197640994,37.82,77969.22,0.0,0.63265,0.00012,30.42063]
[1777197645999,37.82,77967.57,0.0,0.63246,0.00012,30.42531]
[1777197651004,37.82,77964.8,0.0,0.63213,0.00012,30.43333]
[1777197655194,37.81,77961.43,0.0,0.63172,0.00012,30.4431]
[1777197656010,37.81,77960.73,0.0,0.63163,0.00012,30.44531]
[1777197659013,37.82,77954.0,0.0,0.63078,0.00012,30.46553]
[1777197664018,37.83,77951.96,0.0,0.63051,0.00012,30.47209]
[1777197669023,37.83,77951.17,0.0,0.63039,0.00012,30.47496]
[1777197672026,37.84,77945.51,0.0,0.62968,0.00012,30.4918]
[1777197675372,37.84,77945.2,0.0,0.62963,0.00012,30.49299]
[1777197676030,37.84,77944.73,0.0,0.62957,0.00012,30.49446]
[1777197681035,37.85,77944.33,0.0,0.6295,0.00012,30.49609]
[1777197686040,37.85,77944.83,0.0,0.62955,0.00012,30.49509]
[1777197691044,37.86,77944.66,0.0,0.62952,0.00012,30.49306]
[1777197696049,37.87,77944.54,0.0,0.62949,0.00012,30.49386]
[1777197701054,37.87,77944.81,0.0,0.6295,0.00012,30.49352]
[1777197707060,37.88,77944.68,0.0,0.62947,0.00012,30.49444]
[1777197712065,37.88,77944.77,0.0,0.62946,0.00012,30.49461]
[1777197717070,37.89,77944.57,0.0,0.62942,0.00012,30.4956]
[1777197722075,37.89,77947.69,0.0,0.62981,0.00012,30.4865]
[1777197727080,37.89,77946.57,0.0,0.62967,0.00012,30.48974]
[1777197733086,37.89,77948.34,0.0,0.62989,0.00012,30.48455]
[1777197738091,37.89,77946.49,0.0,0.62966,0.00012,30.48987]
[1777197744097,37.89,77947.04,0.0,0.62973,0.00012,30.48823]
[1777197749102,37.89,77947.16,0.0,0.62975,0.00012,30.48783]
[1777197754946,37.89,77947.32,0.0,0.62978,0.00012,30.48436]
[1777197760113,37.88,77947.33,0.0,0.62978,0.00012,30.4843]
[1777197766024,37.89,77947.39,0.0,0.62979,0.00012,30.48427]
[1777197769709,37.89,77947.45,0.0,0.62978,0.00012,30.48439]
[1777197770052,37.89,77947.45,0.0,0.62978,0.00012,30.48448]
[1777197775128,37.9,77947.52,0.0,0.62977,0.00012,30.48474]
[1777197780944,37.9,77947.54,0.0,0.62976,0.00012,30.48513]
[1777197781134,37.9,77947.84,0.0,0.62979,0.00012,30.48435]
[1777197782977,37.91,77947.95,0.0,0.6298,0.00012,30.48409]
[1777197783078,37.91,77947.95,0.0,0.6298,0.00012,30.48418]
[1777197788100,37.91,77947.31,0.0,0.6297,0.00012,30.48641]
[1777197789142,37.91,77947.3,0.0,0.6297,0.00012,30.48663]
[1777197794147,37.92,77947.83,0.0,0.62975,0.00012,30.48553]
[1777197795148,37.92,77954.73,0.0,0.63059,0.00012,30.46551]
[1777197800153,37.93,77956.55,0.0,0.6308,0.00012,30.46071]
[1777197805158,37.93,77958.05,0.0,0.63096,0.00012,30.45681]
[1777197805424,37.93,77958.05,0.0,0.63096,0.00012,30.45681]
[1777197806159,37.94,77958.01,0.0,0.63095,0.00012,30.45707]
[1777197810163,37.94,77963.05,0.0,0.63156,0.00012,30.44269]
[1777197815168,37.95,77962.89,0.0,0.63153,0.00012,30.44079]
[1777197821057,37.96,77962.49,0.0,0.63145,0.00012,30.44266]
[1777197827180,37.97,77959.67,0.0,0.63108,0.00012,30.45159]
[1777197832506,37.97,77960.02,0.0,0.6311,0.00012,30.45111]
[1777197838191,37.98,77960.54,0.0,0.63114,0.00012,30.45022]
[1777197843196,37.99,77960.82,0.0,0.63116,0.00012,30.44981]
[1777197848201,37.99,77961.17,0.0,0.6312,0.00012,30.4488]
[1777197853206,37.99,77959.98,0.0,0.63105,0.00012,30.45243]
[1777197858211,37.99,77958.78,0.0,0.63089,0.00012,30.45645]
[1777197863216,38.0,77957.4,0.0,0.6307,0.00012,30.46096]
[1777197868221,38.01,77957.98,0.0,0.63075,0.00012,30.45977]
[1777197873226,38.01,77958.48,0.0,0.63081,0.00012,30.45581]
[1777197878230,38.02,77959.93,0.0,0.63097,0.00012,30.45208]
[1777197883235,38.03,77960.51,0.0,0.63102,0.00012,30.45087]
[1777197888240,38.03,77961.2,0.0,0.63109,0.00012,30.44934]
[1777197895247,38.04,77961.54,0.0,0.63112,0.00012,30.44864]
[1777197900252,38.03,77961.57,0.0,0.63112,0.00012,30.44855]
[1777197905257,38.03,77962.22,0.0,0.6312,0.00012,30.44662]
[1777197912067,38.03,77962.3,0.0,0.63121,0.00012,30.44641]
[1777197917269,38.03,77962.49,0.0,0.63123,0.00012,30.44585]
[1777197922273,38.03,77962.38,0.0,0.63122,0.00012,30.44616]
[1777197928279,38.03,77962.59,0.0,0.63125,0.00012,30.44555]
[1777197937288,38.03,77963.0,0.0,0.63131,0.00012,30.44138]
[1777197948299,38.04,77963.31,0.0,0.63134,0.00012,30.44049]
[1777197956307,38.04,77960.88,0.0,0.63104,0.00012,30.44762]
[1777197961312,38.04,77960.82,0.0,0.63104,0.00012,30.44779]
[1777197966317,38.03,77958.47,0.0,0.63077,0.00012,30.45421]
[1777197967753,38.03,77958.26,0.0,0.63074,0.00012,30.45474]
[1777197968318,38.03,77957.93,0.0,0.63071,0.00012,30.4556]
[1777197969319,38.03,77971.66,0.0,0.63239,0.00012,30.41516]
[1777197974324,38.02,77971.99,0.0,0.63245,0.00012,30.41386]
[1777197980330,38.02,77972.3,0.0,0.6325,0.00012,30.41254]
[1777197985335,38.01,77972.38,0.0,0.63252,0.00012,30.412]
[1777197989053,38.01,77971.38,0.0,0.6324,0.00012,30.41478]
[1777197989140,38.01,77971.38,0.0,0.63241,0.00012,30.41471]
[1777197991341,38.01,77978.43,0.0,0.63329,0.00012,30.39064]
[1777197994344,38.01,77984.32,0.0,0.63401,0.00012,30.37289]
[1777197999349,38.0,77983.38,0.0,0.63391,0.00012,30.37551]
[1777198004354,38.0,77986.69,0.0,0.63432,0.00012,30.36539]
[1777198005908,38.0,77987.39,0.0,0.63441,0.00012,30.36322]
[1777198006356,38.0,77987.58,0.0,0.63443,0.00012,30.36265]
[1777198007357,38.0,78002.1,0.0,0.63621,0.00012,30.31861]
[1777198008358,38.0,78009.0,0.0,0.63705,0.00012,30.2975]
[1777198010739,38.0,78009.63,0.0,0.63713,0.00012,30.29559]
[1777198011361,38.0,78009.67,0.0,0.63713,0.00012,30.29547]
[1777198016366,38.0,78010.11,0.0,0.63718,0.00012,30.2942]
[1777198018898,38.0,78009.92,0.0,0.63716,0.00012,30.2948]
[1777198019369,38.0,78010.19,0.0,0.63719,0.00012,30.29397]
[1777198024375,38.0,78009.39,0.0,0.63709,0.00012,30.29651]
[1777198029380,38.01,78008.06,0.0,0.63693,0.00012,30.30063]
[1777198033184,38.01,78005.33,0.0,0.63659,0.00012,30.30902]
[1777198033221,38.01,78005.33,0.0,0.63659,0.00012,30.30902]
[1777198038389,38.01,78004.44,0.0,0.63648,0.00012,30.31178]
[1777198041994,38.01,78003.59,0.0,0.63638,0.00012,30.31437]
[1777198042211,38.01,78003.59,0.0,0.63638,0.00012,30.31437]
[1777198042228,38.01,78003.59,0.0,0.63638,0.00012,30.31437]
[1777198042369,38.01,78003.59,0.0,0.63638,0.00012,30.31437]
[1777198042393,38.01,78003.4,0.0,0.63636,0.00012,30.31495]
[1777198044395,38.01,78021.6,0.0,0.63858,0.00012,30.25891]
[1777198049400,38.01,78026.53,0.0,0.63917,0.00012,30.24379]
[1777198053405,38.01,78034.71,0.0,0.64017,0.00012,30.21539]
[1777198055407,38.01,78041.52,0.0,0.64099,0.00012,30.19409]
[1777198060412,38.02,78038.11,0.0,0.64057,0.00012,30.20522]
[1777198065416,38.02,78040.22,0.0,0.64081,0.00012,30.19899]
[1777198070421,38.03,78039.37,0.0,0.64069,0.00012,30.20206]
[1777198075426,38.03,78039.02,0.0,0.64064,0.00012,30.20357]
[1777198080431,38.03,78041.51,0.0,0.64093,0.00012,30.19609]
[1777198085436,38.04,78046.99,0.0,0.64158,0.00012,30.17916]
[1777198089440,38.04,78041.46,0.0,0.64089,0.00012,30.19703]
[1777198094445,38.05,78041.41,0.0,0.64087,0.00012,30.19757]
[1777198097448,38.05,78034.21,0.0,0.63999,0.00012,30.22046]
[1777198098449,38.05,78027.77,0.0,0.6392,0.00012,30.24066]
[1777198103454,38.05,78027.86,0.0,0.63921,0.00012,30.24058]
[1777198109447,38.06,78030.64,0.0,0.63954,0.00012,30.23222]
[1777198114466,38.06,78028.26,0.0,0.63925,0.00012,30.23691]
[1777198119471,38.06,78027.5,0.0,0.63915,0.00012,30.2395]
[1777198126478,38.06,78028.03,0.0,0.6392,0.00012,30.23818]
[1777198131483,38.07,78028.22,0.0,0.63922,0.00012,30.23781]
[1777198136488,38.07,78028.74,0.0,0.63927,0.00012,30.23642]
[1777198141493,38.07,78029.2,0.0,0.63932,0.00012,30.23518]
[1777198146498,38.07,78033.68,0.0,0.63986,0.00012,30.22144]
[1777198148500,38.08,78040.41,0.0,0.64067,0.00012,30.20043]
[1777198154506,38.08,78039.41,0.0,0.64053,0.00012,30.20401]
[1777198159511,38.08,78040.79,0.0,0.64069,0.00012,30.2]
[1777198164516,38.09,78042.99,0.0,0.64094,0.00012,30.19346]
[1777198169522,38.09,78043.09,0.0,0.64094,0.00012,30.1935]
[1777198174527,38.1,78041.89,0.0,0.6408,0.00012,30.19466]
[1777198179532,38.1,78033.46,0.0,0.63976,0.00012,30.22146]
[1777198180533,38.1,78027.58,0.0,0.63904,0.00012,30.23981]
[1777198185538,38.1,78027.38,0.0,0.63901,0.00012,30.24063]
[1777198190543,38.11,78034.86,0.0,0.63992,0.00012,30.21751]
[1777198195548,38.11,78031.45,0.0,0.63949,0.00012,30.22841]
[1777198200553,38.11,78027.42,0.0,0.639,0.00012,30.24115]
[1777198205558,38.11,78025.67,0.0,0.63878,0.00012,30.24676]
[1777198210563,38.11,78026.08,0.0,0.63882,0.00012,30.24563]
[1777198215567,38.12,78031.03,0.0,0.63942,0.00012,30.23044]
[1777198220574,38.12,78033.82,0.0,0.63975,0.00012,30.22196]
[1777198225579,38.12,78035.57,0.0,0.63995,0.00012,30.21673]
[1777198230584,38.12,78033.11,0.0,0.63964,0.00012,30.22469]
[1777198235589,38.13,78031.27,0.0,0.63942,0.00012,30.22765]
[1777198240594,38.13,78031.43,0.0,0.63944,0.00012,30.22734]
[1777198245599,38.13,78031.48,0.0,0.63943,0.00012,30.22741]
[1777198250604,38.13,78031.73,0.0,0.63946,0.00012,30.22682]
[1777198255609,38.14,78031.38,0.0,0.63941,0.00012,30.22812]
[1777198260614,38.14,78031.51,0.0,0.63942,0.00012,30.22793]
[1777198266620,38.14,78034.91,0.0,0.63982,0.00012,30.21757]
[1777198271625,38.14,78041.48,0.0,0.64061,0.00012,30.19727]
[1777198277631,38.15,78042.55,0.0,0.64073,0.00012,30.19428]
[1777198282640,38.15,78041.0,0.0,0.64053,0.00012,30.19946]
[1777198287645,38.15,78041.44,0.0,0.64057,0.00012,30.1984]
[1777198292650,38.16,78040.99,0.0,0.64052,0.00012,30.1971]
[1777198297655,38.16,78041.12,0.0,0.64052,0.00012,30.19698]
[1777198302660,38.16,78040.54,0.0,0.64044,0.00012,30.19909]
[1777198307665,38.17,78040.24,0.0,0.6404,0.00012,30.20032]
[1777198312670,38.17,78035.82,0.0,0.63985,0.00012,30.21441]
[1777198317675,38.17,78035.32,0.0,0.63978,0.00012,30.21619]
[1777198322680,38.18,78034.57,0.0,0.63968,0.00012,30.21875]
[1777198327685,38.18,78035.12,0.0,0.63974,0.00012,30.21724]
[1777198332690,38.18,78035.84,0.0,0.63982,0.00012,30.21519]
[1777198337695,38.18,78039.72,0.0,0.64029,0.00012,30.20331]
[1777198345101,38.19,78039.67,0.0,0.64027,0.00012,30.20381]
[1777198350708,38.19,78039.73,0.0,0.64026,0.00012,30.20393]
[1777198355713,38.19,78035.31,0.0,0.63973,0.00012,30.21499]
[1777198361212,38.19,78035.33,0.0,0.63973,0.00012,30.21511]
[1777198367725,38.2,78035.17,0.0,0.6397,0.00012,30.2159]
[1777198372730,38.2,78035.3,0.0,0.63971,0.00012,30.21568]
[1777198380370,38.2,78035.3,0.0,0.6397,0.00012,30.21597]
[1777198385406,38.2,78036.13,0.0,0.63979,0.00012,30.21358]
[1777198390441,38.21,78036.0,0.0,0.63977,0.00012,30.2142]
[1777198395753,38.21,78038.26,0.0,0.64003,0.00012,30.20737]
[1777198400758,38.21,78038.93,0.0,0.64011,0.00012,30.2055]
[1777198405763,38.21,78038.83,0.0,0.64009,0.00012,30.20604]
[1777198410768,38.22,78039.8,0.0,0.6402,0.00012,30.20325]
[1777198415773,38.22,78039.35,0.0,0.64014,0.00012,30.20188]
[1777198420778,38.22,78039.18,0.0,0.64012,0.00012,30.20265]
[1777198425783,38.22,78038.84,0.0,0.64007,0.00012,30.20392]
[1777198430788,38.23,78038.85,0.0,0.64006,0.00012,30.20412]
[1777198436763,38.23,78038.68,0.0,0.64003,0.00012,30.20488]
[1777198441802,38.23,78036.58,0.0,0.63977,0.00012,30.21164]
[1777198447808,38.23,78036.48,0.0,0.63975,0.00012,30.21217]
[1777198452813,38.24,78036.38,0.0,0.63973,0.00012,30.21265]
[1777198458819,38.24,78036.21,0.0,0.6397,0.00012,30.21339]
[1777198464825,38.24,78036.17,0.0,0.63969,0.00012,30.21372]
[1777198469830,38.24,78035.54,0.0,0.63961,0.00012,30.21584]
[1777198474835,38.24,78035.42,0.0,0.6396,0.00012,30.21339]
[1777198480841,38.25,78035.51,0.0,0.6396,0.00012,30.2133]
[1777198486847,38.25,78035.39,0.0,0.63958,0.00012,30.21385]
[1777198492150,38.25,78035.25,0.0,0.63956,0.00012,30.21446]
[1777198497858,38.25,78035.02,0.0,0.63953,0.00012,30.21536]
[1777198502863,38.25,78034.77,0.0,0.63949,0.00012,30.2163]
[1777198507868,38.26,78034.91,0.0,0.6395,0.00012,30.21599]
[1777198512873,38.26,78035.86,0.0,0.63961,0.00012,30.2132]
[1777198517878,38.26,78036.02,0.0,0.63963,0.00012,30.21283]
[1777198526887,38.26,78035.91,0.0,0.63961,0.00012,30.21345]
[1777198531892,38.26,78035.65,0.0,0.63958,0.00012,30.21145]
[1777198536897,38.27,78037.93,0.0,0.63985,0.00012,30.2045]
[1777198541902,38.27,78040.19,0.0,0.64012,0.00012,30.19766]
[1777198546907,38.27,78039.84,0.0,0.64007,0.00012,30.19893]
[1777198551913,38.27,78039.44,0.0,0.64001,0.00012,30.20039]
[1777198556918,38.27,78039.29,0.0,0.63999,0.00012,30.20102]
[1777198559921,38.28,78033.2,0.0,0.63925,0.00012,30.22002]
[1777198565928,38.28,78034.19,0.0,0.63936,0.00012,30.21712]
[1777198570933,38.28,78034.7,0.0,0.63942,0.00012,30.21565]
[1777198576939,38.28,78035.69,0.0,0.63953,0.00012,30.21275]
[1777198582779,38.28,78035.9,0.0,0.63955,0.00012,30.21225]
[1777198587950,38.28,78036.48,0.0,0.63962,0.00012,30.2106]
[1777198592955,38.29,78036.48,0.0,0.63962,0.00012,30.20774]
[1777198598891,38.29,78037.36,0.0,0.63972,0.00012,30.20519]
[1777198603927,38.29,78037.98,0.0,0.63979,0.00012,30.20343]
[1777198608963,38.29,78038.48,0.0,0.63985,0.00012,30.20204]
[1777198613976,38.29,78038.59,0.0,0.63986,0.00012,30.20185]
[1777198618981,38.29,78038.83,0.0,0.63988,0.00012,30.20125]
[1777198623986,38.3,78039.13,0.0,0.63991,0.00012,30.20048]
[1777198628991,38.3,78038.8,0.0,0.63987,0.00012,30.20165]
[1777198633996,38.3,78039.08,0.0,0.63989,0.00012,30.20095]
[1777198639001,38.3,78040.45,0.0,0.64005,0.00012,30.19686]
[1777198645007,38.3,78040.88,0.0,0.6401,0.00012,30.19574]
[1777198650012,38.31,78040.63,0.0,0.64006,0.00012,30.19669]
[1777198655017,38.31,78040.02,0.0,0.63999,0.00012,30.19577]
[1777198661023,38.31,78040.11,0.0,0.64,0.00012,30.19567]
[1777198666028,38.31,78039.54,0.0,0.63992,0.00012,30.1976]
[1777198671033,38.31,78038.26,0.0,0.63976,0.00012,30.20173]
[1777198676038,38.31,78038.32,0.0,0.63977,0.00012,30.20168]
[1777198681043,38.32,78038.36,0.0,0.63977,0.00012,30.20172]
[1777198686048,38.32,78038.49,0.0,0.63978,0.00012,30.20144]
[1777198692054,38.32,78034.93,0.0,0.63934,0.00012,30.21261]
[1777198697059,38.32,78032.72,0.0,0.63907,0.00012,30.21955]
[1777198698060,38.32,78021.54,0.0,0.63772,0.00012,30.25393]
[1777198703065,38.32,78018.03,0.0,0.63729,0.00012,30.26454]
[1777198708070,38.32,78016.9,0.0,0.63716,0.00012,30.2679]
[1777198713075,38.32,78016.05,0.0,0.63707,0.00012,30.26743]
[1777198718080,38.32,78016.76,0.0,0.63716,0.00012,30.26517]
[1777198723085,38.32,78016.21,0.0,0.6371,0.00012,30.26674]
[1777198728090,38.31,78015.44,0.0,0.63701,0.00012,30.26898]
[1777198733095,38.31,78018.58,0.0,0.63739,0.00012,30.25931]
[1777198738100,38.31,78019.64,0.0,0.63752,0.00012,30.25602]
[1777198743105,38.31,78019.94,0.0,0.63756,0.00012,30.25504]
[1777198749168,38.31,78020.6,0.0,0.63764,0.00012,30.25298]
[1777198755174,38.31,78023.86,0.0,0.63804,0.00012,30.24296]
[1777198760179,38.31,78026.85,0.0,0.6384,0.00012,30.2338]
[1777198765184,38.31,78028.3,0.0,0.63857,0.00012,30.22936]
[1777198771190,38.31,78030.9,0.0,0.6389,0.00012,30.21841]
[1777198776195,38.31,78030.95,0.0,0.6389,0.00012,30.21834]
[1777198781200,38.31,78027.66,0.0,0.6385,0.00012,30.22852]
[1777198786201,38.31,78027.67,0.0,0.6385,0.00012,30.22853]
[1777198795214,38.31,78025.92,0.0,0.63829,0.00012,30.23393]
[1777198800220,38.31,78025.51,0.0,0.63824,0.00012,30.23522]
[1777198804224,38.31,78018.8,0.0,0.63742,0.00012,30.25575]
[1777198811231,38.31,78018.99,0.0,0.63745,0.00012,30.25508]
[1777198816412,38.31,78018.52,0.0,0.6374,0.00012,30.25644]
[1777198822242,38.31,78018.28,0.0,0.63737,0.00012,30.25709]
[1777198828086,38.31,78018.19,0.0,0.63736,0.00012,30.25728]
[1777198833253,38.31,78018.33,0.0,0.63739,0.00012,30.2538]
[1777198839259,38.31,78022.85,0.0,0.63794,0.00012,30.23993]
[1777198844264,38.31,78022.41,0.0,0.63789,0.00012,30.24126]
[1777198849269,38.31,78019.77,0.0,0.63757,0.00012,30.24929]
[1777198854274,38.31,78018.43,0.0,0.63741,0.00012,30.25333]
[1777198859279,38.31,78022.11,0.0,0.63786,0.00012,30.24203]
[1777198864284,38.31,78025.32,0.0,0.63825,0.00012,30.23219]
[1777198869289,38.31,78025.59,0.0,0.63828,0.00012,30.23136]
[1777198875295,38.31,78020.5,0.0,0.63766,0.00012,30.24693]
[1777198881301,38.31,78019.96,0.0,0.6376,0.00012,30.24853]
[1777198886306,38.31,78019.35,0.0,0.63753,0.00012,30.25037]
[1777198892311,38.3,78019.36,0.0,0.63754,0.00012,30.24729]
[1777198897316,38.3,78019.36,0.0,0.63754,0.00012,30.24725]
[1777198905034,38.3,78018.61,0.0,0.63746,0.00012,30.24944]
[1777198910329,38.3,78018.5,0.0,0.63744,0.00012,30.24974]
[1777198916335,38.3,78017.69,0.0,0.63735,0.00012,30.25214]
[1777198922152,38.3,78017.58,0.0,0.63734,0.00012,30.25241]
[1777198927346,38.3,78017.34,0.0,0.63731,0.00012,30.25308]
[1777198932351,38.3,78017.22,0.0,0.6373,0.00012,30.25338]
[1777198937356,38.3,78017.24,0.0,0.6373,0.00012,30.25324]
[1777198943299,38.3,78020.3,0.0,0.63768,0.00012,30.24381]
[1777198948335,38.3,78021.46,0.0,0.63782,0.00012,30.24028]
[1777198953369,38.3,78024.41,0.0,0.63818,0.00012,30.22824]
[1777198959000,38.3,78025.25,0.0,0.63829,0.00012,30.22567]
[1777198964384,38.3,78026.17,0.0,0.6384,0.00012,30.22286]
[1777198972392,38.3,78026.13,0.0,0.63839,0.00012,30.22305]
[1777198977397,38.3,78026.53,0.0,0.63844,0.00012,30.22186]
[1777198983403,38.3,78026.81,0.0,0.63847,0.00012,30.22106]
[1777198988408,38.3,78028.05,0.0,0.63862,0.00012,30.21726]
[1777198996415,38.3,78027.94,0.0,0.6386,0.00012,30.21771]
[1777199002421,38.3,78028.48,0.0,0.63866,0.00012,30.21611]
[1777199007426,38.3,78028.48,0.0,0.63866,0.00012,30.21617]
[1777199012431,38.3,78028.62,0.0,0.63869,0.00012,30.21279]
[1777199017819,38.3,78028.62,0.0,0.63869,0.00012,30.21285]
[1777199023442,38.31,78026.45,0.0,0.63842,0.00012,30.21961]
[1777199028447,38.31,78026.31,0.0,0.6384,0.00012,30.22006]
[1777199033452,38.31,78024.95,0.0,0.63824,0.00012,30.22427]
[1777199038457,38.31,78024.29,0.0,0.63816,0.00012,30.22633]
[1777199043461,38.31,78021.75,0.0,0.63785,0.00012,30.23412]
[1777199048466,38.31,78021.87,0.0,0.63786,0.00012,30.23373]
[1777199053472,38.31,78020.68,0.0,0.63772,0.00012,30.23735]
[1777199059478,38.31,78021.01,0.0,0.63776,0.00012,30.23631]
[1777199064483,38.31,78020.69,0.0,0.63772,0.00012,30.23728]
[1777199069878,38.3,78021.04,0.0,0.63777,0.00012,30.23618]
[1777199075494,38.3,78020.25,0.0,0.63768,0.00012,30.23559]
[1777199080499,38.3,78019.75,0.0,0.63762,0.00012,30.23706]
[1777199085504,38.3,78019.38,0.0,0.63758,0.00012,30.23816]
[1777199090508,38.3,78019.38,0.0,0.63758,0.00012,30.23812]
[1777199095513,38.3,78018.85,0.0,0.63752,0.00012,30.23973]
[1777199100518,38.3,78018.25,0.0,0.63744,0.00012,30.24152]
[1777199105523,38.3,78018.21,0.0,0.63744,0.00012,30.2416]
[1777199110528,38.3,78017.8,0.0,0.63739,0.00012,30.24278]
[1777199116506,38.3,78017.84,0.0,0.6374,0.00012,30.2426]
[1777199121563,38.3,78019.69,0.0,0.63763,0.00012,30.23691]
[1777199126568,38.3,78020.58,0.0,0.63774,0.00012,30.23416]
[1777199131573,38.3,78021.04,0.0,0.6378,0.00012,30.22976]
[1777199136578,38.3,78021.56,0.0,0.63787,0.00012,30.22814]
[1777199142584,38.3,78024.76,0.0,0.63825,0.00012,30.21832]
[1777199147589,38.3,78028.55,0.0,0.63871,0.00012,30.2067]
[1777199152594,38.3,78029.25,0.0,0.63879,0.00012,30.20463]
[1777199157599,38.3,78030.36,0.0,0.63893,0.00012,30.20129]
[1777199162604,38.3,78031.1,0.0,0.63901,0.00012,30.19911]
[1777199167609,38.3,78032.05,0.0,0.63912,0.00012,30.19626]
[1777199172614,38.31,78032.26,0.0,0.63915,0.00012,30.19572]
[1777199177619,38.31,78033.07,0.0,0.63924,0.00012,30.19331]
[1777199185627,38.31,78031.64,0.0,0.63906,0.00012,30.1979]
[1777199190632,38.31,78031.83,0.0,0.63908,0.00012,30.19742]
[1777199195637,38.31,78029.54,0.0,0.63881,0.00012,30.2016]
[1777199200642,38.31,78025.97,0.0,0.63837,0.00012,30.21265]
[1777199205647,38.31,78024.07,0.0,0.63814,0.00012,30.21849]
[1777199210652,38.31,78021.13,0.0,0.63779,0.00012,30.22752]
[1777199214425,38.31,78021.19,0.0,0.63779,0.00012,30.22732]
[1777199214427,38.31,78021.19,0.0,0.63779,0.00012,30.22732]
[1777199214505,38.31,78021.19,0.0,0.6378,0.00012,30.22732]
[1777199215924,38.31,78020.58,0.0,0.63772,0.00012,30.22918]
[1777199216658,38.31,78018.05,0.0,0.63742,0.00012,30.23688]
[1777199222245,38.31,78015.75,0.0,0.63714,0.00012,30.24385]
[1777199223659,38.31,78015.75,0.0,0.63714,0.00012,30.24385]
[1777199223665,38.31,78015.45,0.0,0.6371,0.00012,30.24473]
[1777199228670,38.31,78012.55,0.0,0.63675,0.00012,30.25344]
[1777199233678,38.31,78012.46,0.0,0.63675,0.00012,30.25361]
[1777199238683,38.31,78013.15,0.0,0.63683,0.00012,30.25143]
[1777199243688,38.31,78013.0,0.0,0.63682,0.00012,30.25177]
[1777199248693,38.3,78013.11,0.0,0.63684,0.00012,30.25134]
[1777199253698,38.3,78015.66,0.0,0.63716,0.00012,30.2405]
[1777199258703,38.3,78015.51,0.0,0.63714,0.00012,30.2409]
[1777199263708,38.3,78015.98,0.0,0.6372,0.00012,30.23941]
[1777199268713,38.3,78015.94,0.0,0.6372,0.00012,30.23949]
[1777199273718,38.3,78014.46,0.0,0.63702,0.00012,30.24392]
[1777199279644,38.3,78015.08,0.0,0.6371,0.00012,30.24195]
[1777199284680,38.3,78015.47,0.0,0.63715,0.00012,30.2407]
[1777199289715,38.3,78015.83,0.0,0.6372,0.00012,30.23954]
[1777199294741,38.3,78013.27,0.0,0.63689,0.00012,30.24725]
[1777199299746,38.3,78013.29,0.0,0.63689,0.00012,30.24711]
[1777199304751,38.29,78013.16,0.0,0.63688,0.00012,30.24739]
[1777199309756,38.29,78016.75,0.0,0.63732,0.00012,30.23641]
[1777199314761,38.29,78017.18,0.0,0.63738,0.00012,30.23207]
[1777199319766,38.29,78016.82,0.0,0.63734,0.00012,30.23312]
[1777199325772,38.29,78017.48,0.0,0.63742,0.00012,30.23107]
[1777199330777,38.29,78017.46,0.0,0.63742,0.00012,30.23109]
[1777199335782,38.29,78016.47,0.0,0.6373,0.00012,30.23408]
[1777199340787,38.29,78016.46,0.0,0.6373,0.00012,30.23408]
[1777199345792,38.29,78016.6,0.0,0.63732,0.00012,30.23361]
[1777199350797,38.29,78016.58,0.0,0.63732,0.00012,30.23361]
[1777199356803,38.29,78016.51,0.0,0.63731,0.00012,30.23378]
[1777199361808,38.29,78017.11,0.0,0.63739,0.00012,30.23192]
[1777199366813,38.29,78017.42,0.0,0.63743,0.00012,30.23093]
[1777199371818,38.29,78017.26,0.0,0.63742,0.00012,30.22841]
[1777199377335,38.29,78017.6,0.0,0.63746,0.00012,30.22734]
[1777199382829,38.29,78017.63,0.0,0.63747,0.00012,30.2272]
[1777199388835,38.29,78017.42,0.0,0.63744,0.00012,30.22781]
[1777199393840,38.29,78017.23,0.0,0.63742,0.00012,30.22836]
[1777199398845,38.29,78017.15,0.0,0.63741,0.00012,30.22858]
[1777199403850,38.29,78017.14,0.0,0.63741,0.00012,30.22858]
[1777199408855,38.29,78016.65,0.0,0.63735,0.00012,30.23004]
[1777199413860,38.29,78015.83,0.0,0.63725,0.00012,30.23253]
[1777199418865,38.29,78014.74,0.0,0.63712,0.00012,30.23578]
[1777199424871,38.28,78014.71,0.0,0.63712,0.00012,30.23581]
[1777199430877,38.28,78014.23,0.0,0.63707,0.00012,30.23722]
[1777199435882,38.28,78011.11,0.0,0.6367,0.00012,30.24362]
[1777199440887,38.28,78009.37,0.0,0.63649,0.00012,30.24883]
[1777199444891,38.28,78003.14,0.0,0.63574,0.00012,30.26759]
[1777199450850,38.28,78002.13,0.0,0.63562,0.00012,30.2704]
[1777199455883,38.28,78001.08,0.0,0.6355,0.00012,30.27341]
[1777199460909,38.27,78002.02,0.0,0.63562,0.00012,30.27039]
[1777199465914,38.27,78002.37,0.0,0.63567,0.00012,30.26916]
[1777199470919,38.27,78000.26,0.0,0.63542,0.00012,30.27534]
[1777199476924,38.27,78000.64,0.0,0.63547,0.00012,30.27399]
[1777199481929,38.26,78001.07,0.0,0.63553,0.00012,30.2725]
[1777199486934,38.26,78000.47,0.0,0.63546,0.00012,30.27415]
[1777199491939,38.26,78000.63,0.0,0.6355,0.00012,30.27049]
[1777199496944,38.26,78000.85,0.0,0.63553,0.00012,30.26967]
[1777199502945,38.26,78000.65,0.0,0.63552,0.00012,30.27007]
[1777199507954,38.25,78000.32,0.0,0.63548,0.00012,30.27089]
[1777199513015,38.25,77999.97,0.0,0.63545,0.00012,30.27177]
[1777199518965,38.25,78000.55,0.0,0.63552,0.00012,30.26982]
[1777199523970,38.25,77999.83,0.0,0.63544,0.00012,30.27181]
[1777199528975,38.25,77999.89,0.0,0.63546,0.00012,30.27144]
[1777199533980,38.24,77999.87,0.0,0.63546,0.00012,30.27135]
[1777199538985,38.24,77999.92,0.0,0.63547,0.00012,30.27105]
[1777199543990,38.24,77999.83,0.0,0.63547,0.00012,30.27115]
[1777199548995,38.24,77999.44,0.0,0.63543,0.00012,30.27215]
[1777199554000,38.24,78000.07,0.0,0.63552,0.00012,30.26711]
[1777199559005,38.23,78000.23,0.0,0.63554,0.00012,30.26649]
[1777199564010,38.23,77999.51,0.0,0.63546,0.00012,30.26849]
[1777199570016,38.23,77999.26,0.0,0.63544,0.00012,30.26905]
[1777199575021,38.23,77999.36,0.0,0.63545,0.00012,30.26861]
[1777199580026,38.23,77999.4,0.0,0.63546,0.00012,30.26834]
[1777199585032,38.22,77999.33,0.0,0.63546,0.00012,30.26836]
[1777199591847,38.22,77999.36,0.0,0.63547,0.00012,30.26808]
[1777199597044,38.22,78000.72,0.0,0.63564,0.00012,30.26384]
[1777199602049,38.22,78001.74,0.0,0.63577,0.00012,30.26061]
[1777199607958,38.22,78002.49,0.0,0.63587,0.00012,30.25822]
[1777199613060,38.22,78002.91,0.0,0.63594,0.00012,30.25382]
[1777199619037,38.21,78003.02,0.0,0.63595,0.00012,30.25336]
[1777199624071,38.21,78003.87,0.0,0.63606,0.00012,30.25072]
[1777199629076,38.21,78004.34,0.0,0.63612,0.00012,30.24919]
[1777199635082,38.21,78003.55,0.0,0.63603,0.00012,30.25147]
[1777199641088,38.21,78003.54,0.0,0.63603,0.00012,30.25139]
[1777199647094,38.21,78004.57,0.0,0.63616,0.00012,30.24818]
[1777199652099,38.21,78004.3,0.0,0.63613,0.00012,30.24891]
[1777199656102,38.21,78009.75,0.0,0.6368,0.00012,30.2323]
[1777199662108,38.21,78010.95,0.0,0.63694,0.00012,30.2286]
[1777199667113,38.21,78011.04,0.0,0.63696,0.00012,30.22831]
[1777199672118,38.21,78011.04,0.0,0.63697,0.00012,30.22531]
[1777199677123,38.21,78011.4,0.0,0.63701,0.00012,30.2242]
[1777199684129,38.21,78011.8,0.0,0.63706,0.00012,30.22296]
[1777199690135,38.21,78011.61,0.0,0.63704,0.00012,30.22356]
[1777199696141,38.21,78011.11,0.0,0.63698,0.00012,30.22508]
[1777199701146,38.21,78010.95,0.0,0.63696,0.00012,30.22556]
[1777199706151,38.21,78013.96,0.0,0.63732,0.00012,30.21636]
[1777199711156,38.21,78013.32,0.0,0.63724,0.00012,30.21835]
[1777199716161,38.21,78011.31,0.0,0.637,0.00012,30.22448]
[1777199721166,38.21,78011.59,0.0,0.63703,0.00012,30.22363]
[1777199729174,38.21,78011.25,0.0,0.63699,0.00012,30.22464]
[1777199734179,38.21,78010.76,0.0,0.63694,0.00012,30.22314]
[1777199739184,38.21,78010.94,0.0,0.63697,0.00012,30.2226]
[1777199744189,38.21,78010.94,0.0,0.63697,0.00012,30.22256]
[1777199749194,38.21,78010.51,0.0,0.63691,0.00012,30.22388]
[1777199754198,38.21,78010.54,0.0,0.63692,0.00012,30.22377]
[1777199759203,38.21,78010.28,0.0,0.63689,0.00012,30.22455]
[1777199764208,38.2,78009.94,0.0,0.63685,0.00012,30.22557]
[1777199769213,38.2,78009.88,0.0,0.63684,0.00012,30.22573]
[1777199775162,38.2,78009.89,0.0,0.63684,0.00012,30.22566]
[1777199780224,38.2,78010.4,0.0,0.6369,0.00012,30.22411]
[1777199785229,38.2,78010.91,0.0,0.63697,0.00012,30.22256]
[1777199790234,38.2,78015.04,0.0,0.63747,0.00012,30.20993]
[1777199796239,38.2,78014.22,0.0,0.63738,0.00012,30.20949]
[1777199801244,38.21,78013.8,0.0,0.63733,0.00012,30.21077]
[1777199808251,38.21,78013.93,0.0,0.63734,0.00012,30.21044]
[1777199814257,38.21,78013.38,0.0,0.63727,0.00012,30.21216]
[1777199819262,38.21,78010.94,0.0,0.63697,0.00012,30.21963]
[1777199825195,38.21,78009.52,0.0,0.6368,0.00012,30.22393]
[1777199830273,38.21,78010.52,0.0,0.63693,0.00012,30.22086]
[1777199832772,38.21,78010.52,0.0,0.63693,0.00012,30.22086]
[1777199832795,38.21,78010.52,0.0,0.63693,0.00012,30.22086]
[1777199835848,38.21,78010.52,0.0,0.63693,0.00012,30.22085]
[1777199836279,38.21,78010.01,0.0,0.63686,0.00012,30.2224]
[1777199842285,38.21,78009.44,0.0,0.6368,0.00012,30.22412]
[1777199847289,38.2,78009.32,0.0,0.63678,0.00012,30.22448]
[1777199852294,38.2,78009.39,0.0,0.6368,0.00012,30.22125]
[1777199858300,38.2,78009.54,0.0,0.63682,0.00012,30.22076]
[1777199865307,38.2,78009.38,0.0,0.6368,0.00012,30.22121]
[1777199870312,38.2,78008.93,0.0,0.63675,0.00012,30.22258]
[1777199875317,38.2,78008.65,0.0,0.63671,0.00012,30.22341]
[1777199880322,38.2,78008.62,0.0,0.63671,0.00012,30.22347]
[1777199885327,38.2,78008.25,0.0,0.63667,0.00012,30.22458]
[1777199891333,38.2,78009.8,0.0,0.63686,0.00012,30.21982]
[1777199896338,38.2,78010.97,0.0,0.637,0.00012,30.21624]
[1777199902036,38.2,78011.52,0.0,0.63707,0.00012,30.21457]
[1777199906348,38.2,78005.72,0.0,0.63636,0.00012,30.23225]
[1777199911353,38.2,78004.8,0.0,0.63626,0.00012,30.23199]
[1777199916358,38.2,78004.64,0.0,0.63624,0.00012,30.2324]
[1777199921363,38.2,78004.55,0.0,0.63623,0.00012,30.23261]
[1777199926368,38.2,78003.95,0.0,0.63616,0.00012,30.23438]
[1777199932373,38.2,78003.66,0.0,0.63613,0.00012,30.23517]
[1777199937378,38.2,78003.38,0.0,0.6361,0.00012,30.23594]
[1777199943384,38.2,78003.44,0.0,0.63611,0.00012,30.23568]
[1777199949367,38.2,78003.38,0.0,0.63611,0.00012,30.23577]
[1777199955396,38.19,78003.14,0.0,0.63608,0.00012,30.2364]
[1777199960401,38.19,78002.29,0.0,0.63598,0.00012,30.23893]
[1777199965406,38.19,78002.11,0.0,0.63596,0.00012,30.23938]
[1777199970411,38.19,78001.82,0.0,0.63593,0.00012,30.24017]
[1777199975416,38.19,78001.54,0.0,0.63591,0.00012,30.23795]
[1777199980421,38.19,77999.06,0.0,0.63561,0.00012,30.24537]
[1777199986335,38.19,77998.88,0.0,0.63559,0.00012,30.24578]
[1777199991432,38.19,77998.96,0.0,0.6356,0.00012,30.24543]
[1777199991680,38.19,77998.96,0.0,0.6356,0.00012,30.24543]
[1777199992433,38.19,77998.96,0.0,0.6356,0.00012,30.24541]
[1777199992629,38.19,77998.96,0.0,0.6356,0.00012,30.24541]
[1777199993434,38.19,77998.8,0.0,0.63558,0.00012,30.24588]
[1777199994504,38.19,77999.06,0.0,0.63562,0.00012,30.24508]
[1777199995436,38.19,77999.25,0.0,0.63564,0.00012,30.24449]
[1777200000441,38.18,78000.08,0.0,0.63575,0.00012,30.24185]
[1777200005446,38.18,78000.14,0.0,0.63576,0.00012,30.24159]
[1777200011452,38.18,78000.6,0.0,0.63582,0.00012,30.24011]
[1777200016457,38.18,78000.92,0.0,0.63586,0.00012,30.23906]
[1777200021462,38.18,78001.21,0.0,0.6359,0.00012,30.23808]
[1777200026467,38.18,78001.85,0.0,0.63598,0.00012,30.23607]
[1777200031941,38.18,78003.68,0.0,0.63621,0.00012,30.22748]
[1777200037478,38.18,78004.35,0.0,0.6363,0.00012,30.22537]
[1777200042482,38.18,78004.27,0.0,0.63629,0.00012,30.22559]
[1777200048489,38.18,78005.32,0.0,0.63642,0.00012,30.22236]
[1777200053495,38.18,78005.88,0.0,0.63649,0.00012,30.22063]
[1777200058500,38.18,78005.99,0.0,0.6365,0.00012,30.22027]
[1777200060594,38.18,78005.99,0.0,0.6365,0.00012,30.22025]
[1777200061504,38.18,78006.08,0.0,0.63651,0.00012,30.21997]
[1777200066509,38.18,78006.38,0.0,0.63655,0.00012,30.21904]
[1777200070713,38.18,78006.78,0.0,0.6366,0.00012,30.21781]
[1777200071514,38.18,78006.84,0.0,0.63661,0.00012,30.21763]
[1777200072733,38.18,78009.35,0.0,0.63691,0.00012,30.20999]
[1777200073516,38.18,78009.64,0.0,0.63695,0.00012,30.2091]
[1777200078521,38.18,78009.88,0.0,0.63698,0.00012,30.20836]
[1777200084527,38.18,78009.42,0.0,0.63692,0.00012,30.2098]
[1777200090533,38.18,78009.06,0.0,0.63688,0.00012,30.21093]
[1777200096397,38.18,78009.08,0.0,0.63689,0.00012,30.20788]
[1777200096726,38.18,78009.08,0.0,0.63689,0.00012,30.20788]
[1777200097540,38.18,77997.81,0.0,0.63551,0.00012,30.2421]
[1777200098541,38.18,77983.45,0.0,0.63376,0.00012,30.28515]
[1777200100204,38.18,77979.95,0.0,0.63333,0.00012,30.29552]
[1777200100543,38.18,77982.42,0.0,0.63363,0.00012,30.28809]
[1777200105548,38.17,77983.88,0.0,0.63382,0.00012,30.28352]
[1777200111498,38.17,77985.79,0.0,0.63407,0.00012,30.27754]
[1777200116533,38.17,77989.63,0.0,0.63454,0.00012,30.26585]
[1777200121564,38.16,77992.25,0.0,0.63487,0.00012,30.25784]
[1777200126569,38.16,77993.15,0.0,0.63498,0.00012,30.25499]
[1777200132575,38.16,77993.26,0.0,0.635,0.00012,30.25448]
[1777200134577,38.16,77999.01,0.0,0.63571,0.00012,30.23708]
[1777200135578,38.16,78004.59,0.0,0.63639,0.00012,30.22012]
[1777200138844,38.16,78007.83,0.0,0.63679,0.00012,30.21025]
[1777200139582,38.16,78008.3,0.0,0.63684,0.00012,30.20883]
[1777200144587,38.16,78010.98,0.0,0.63717,0.00012,30.20068]
[1777200149592,38.16,78012.58,0.0,0.63736,0.00012,30.19583]
[1777200154597,38.16,78014.2,0.0,0.63757,0.00012,30.18791]
[1777200159602,38.16,78018.65,0.0,0.63811,0.00012,30.17436]
[1777200162162,38.16,78023.1,0.0,0.63865,0.00012,30.16066]
[1777200162605,38.17,78023.05,0.0,0.63864,0.00012,30.16084]
[1777200164189,38.17,78022.87,0.0,0.63862,0.00012,30.16145]
[1777200164239,38.17,78022.87,0.0,0.63862,0.00012,30.16145]
[1777200170613,38.17,78022.66,0.0,0.63858,0.00012,30.16233]
[1777200175618,38.17,78024.13,0.0,0.63876,0.00012,30.15799]
[1777200180623,38.17,78024.88,0.0,0.63884,0.00012,30.15586]
[1777200185628,38.17,78023.71,0.0,0.63869,0.00012,30.15966]
[1777200190633,38.18,78022.52,0.0,0.63854,0.00012,30.16351]
[1777200193708,38.18,78022.02,0.0,0.63848,0.00012,30.16514]
[1777200194637,38.18,78021.78,0.0,0.63845,0.00012,30.16592]
[1777200194729,38.18,78021.78,0.0,0.63845,0.00012,30.16592]
[1777200195638,38.18,78021.69,0.0,0.63843,0.00012,30.16622]
[1777200200643,38.18,78021.13,0.0,0.63836,0.00012,30.1681]
[1777200205648,38.18,78020.55,0.0,0.63828,0.00012,30.17005]
[1777200210653,38.18,78020.95,0.0,0.63833,0.00012,30.16894]
[1777200215658,38.18,78022.16,0.0,0.63848,0.00012,30.16237]
[1777200217660,38.19,78015.63,0.0,0.63768,0.00012,30.18252]
[1777200222669,38.19,78016.28,0.0,0.63776,0.00012,30.18061]
[1777200227674,38.19,78016.82,0.0,0.63782,0.00012,30.17905]
[1777200233680,38.19,78016.23,0.0,0.63775,0.00012,30.18096]
[1777200238685,38.19,78016.12,0.0,0.63773,0.00012,30.1814]
[1777200243690,38.19,78015.5,0.0,0.63765,0.00012,30.18335]
[1777200248695,38.19,78015.23,0.0,0.63762,0.00012,30.18426]
[1777200253700,38.19,78014.66,0.0,0.63755,0.00012,30.18608]
[1777200258708,38.19,78014.19,0.0,0.63748,0.00012,30.18761]
[1777200263713,38.19,78013.8,0.0,0.63743,0.00012,30.18887]
[1777200268718,38.19,78012.53,0.0,0.63728,0.00012,30.19279]
[1777200274724,38.19,78012.24,0.0,0.63725,0.00012,30.19075]
[1777200279729,38.2,78012.3,0.0,0.63726,0.00012,30.19058]
[1777200285735,38.2,78012.21,0.0,0.63725,0.00012,30.19092]
[1777200290740,38.2,78012.17,0.0,0.63724,0.00012,30.19109]
[1777200295745,38.2,78012.15,0.0,0.63723,0.00012,30.19119]
[1777200297093,38.2,78012.15,0.0,0.63723,0.00012,30.19119]
[1777200297189,38.2,78012.15,0.0,0.63723,0.00012,30.1912]
[1777200298748,38.2,77996.21,0.0,0.63529,0.00012,30.23961]
[1777200303753,38.19,77997.66,0.0,0.63547,0.00012,30.23508]
[1777200309759,38.19,77999.41,0.0,0.63569,0.00012,30.22967]
[1777200314764,38.19,77999.69,0.0,0.63573,0.00012,30.22875]
[1777200320770,38.19,77999.87,0.0,0.63575,0.00012,30.22808]
[1777200325775,38.19,77999.93,0.0,0.63576,0.00012,30.22782]
[1777200330780,38.19,78001.42,0.0,0.63595,0.00012,30.22321]
[1777200334629,38.19,78004.72,0.0,0.63636,0.00012,30.21021]
[1777200334639,38.19,78004.72,0.0,0.63636,0.00012,30.2102]
[1777200337835,38.19,78007.7,0.0,0.63673,0.00012,30.20112]
[1777200338788,38.19,78008.55,0.0,0.63683,0.00012,30.19853]
[1777200340869,38.19,78010.48,0.0,0.63707,0.00012,30.19263]
[1777200341791,38.19,78010.18,0.0,0.63703,0.00012,30.19355]
[1777200346796,38.19,78010.32,0.0,0.63704,0.00012,30.19317]
[1777200351801,38.19,78011.65,0.0,0.6372,0.00012,30.18914]
[1777200356806,38.19,78008.67,0.0,0.63684,0.00012,30.19825]
[1777200361811,38.19,78009.05,0.0,0.63689,0.00012,30.19712]
[1777200366817,38.19,78009.01,0.0,0.63688,0.00012,30.19724]
[1777200371822,38.19,78008.75,0.0,0.63685,0.00012,30.19805]
[1777200372823,38.19,78002.52,0.0,0.63609,0.00012,30.21701]
[1777200377828,38.19,78000.14,0.0,0.6358,0.00012,30.22415]
[1777200382833,38.19,78000.77,0.0,0.63588,0.00012,30.22215]
[1777200385603,38.19,78000.77,0.0,0.63588,0.00012,30.22212]
[1777200385704,38.19,78000.77,0.0,0.63588,0.00012,30.22211]
[1777200390841,38.19,78004.59,0.0,0.63635,0.00012,30.21048]
[1777200395846,38.19,78005.57,0.0,0.63648,0.00012,30.20449]
[1777200401852,38.19,78005.46,0.0,0.63647,0.00012,30.20482]
[1777200406857,38.19,78005.39,0.0,0.63646,0.00012,30.205]
[1777200411862,38.19,78004.27,0.0,0.63632,0.00012,30.20837]
[1777200413124,38.19,78003.88,0.0,0.63628,0.00012,30.20955]
[1777200413864,38.19,78002.89,0.0,0.63616,0.00012,30.21256]
[1777200419644,38.19,78001.97,0.0,0.63604,0.00012,30.21531]
[1777200424875,38.19,78001.61,0.0,0.636,0.00012,30.21633]
[1777200425345,38.19,78001.61,0.0,0.636,0.00012,30.21633]
[1777200425876,38.19,78001.52,0.0,0.63599,0.00012,30.21661]
[1777200430881,38.18,78000.2,0.0,0.63583,0.00012,30.22052]
[1777200435886,38.18,78000.05,0.0,0.63582,0.00012,30.22089]
[1777200438480,38.18,78000.06,0.0,0.63582,0.00012,30.22086]
[1777200438889,38.18,78000.05,0.0,0.63582,0.00012,30.22085]
[1777200443894,38.18,77999.92,0.0,0.63581,0.00012,30.22118]
[1777200449854,38.18,77999.81,0.0,0.6358,0.00012,30.22143]
[1777200454890,38.18,77999.24,0.0,0.63574,0.00012,30.2201]
[1777200459910,38.18,77997.02,0.0,0.63547,0.00012,30.22671]
[1777200461309,38.18,77997.02,0.0,0.63547,0.00012,30.22671]
[1777200461912,38.18,77997.13,0.0,0.63549,0.00012,30.22634]
[1777200462907,38.18,77997.13,0.0,0.63549,0.00012,30.22634]
[1777200462913,38.18,77995.48,0.0,0.63528,0.00012,30.2313]
[1777200467918,38.18,77993.86,0.0,0.63509,0.00012,30.23606]
[1777200471989,38.18,77994.03,0.0,0.63512,0.00012,30.23542]
[1777200472923,38.18,77994.17,0.0,0.63513,0.00012,30.23499]
[1777200477928,38.17,77994.17,0.0,0.63514,0.00012,30.23486]
[1777200482933,38.17,77993.58,0.0,0.63507,0.00012,30.23653]
[1777200488938,38.17,77993.8,0.0,0.6351,0.00012,30.23572]
[1777200493943,38.17,77993.97,0.0,0.63513,0.00012,30.23509]
[1777200499922,38.17,77993.9,0.0,0.63512,0.00012,30.23516]
[1777200504954,38.17,77993.83,0.0,0.63512,0.00012,30.23522]
[1777200509959,38.16,77989.8,0.0,0.63463,0.00012,30.24725]
[1777200510694,38.16,77989.8,0.0,0.63463,0.00012,30.24725]
[1777200510960,38.16,77988.06,0.0,0.63442,0.00012,30.25244]
[1777200515965,38.16,77986.83,0.0,0.63429,0.00012,30.25294]
[1777200520970,38.16,77985.39,0.0,0.63412,0.00012,30.25707]
[1777200525975,38.16,77989.52,0.0,0.63463,0.00012,30.24452]
[1777200530980,38.16,77991.31,0.0,0.63485,0.00012,30.23899]
[1777200534044,38.16,77991.6,0.0,0.63489,0.00012,30.23807]
[1777200534984,38.15,77991.57,0.0,0.63489,0.00012,30.23812]
[1777200539989,38.15,77991.86,0.0,0.63493,0.00012,30.2371]
[1777200544994,38.15,77992.2,0.0,0.63497,0.00012,30.23596]
[1777200549999,38.15,77992.19,0.0,0.63498,0.00012,30.23587]
[1777200554358,38.15,77992.19,0.0,0.63498,0.00012,30.23578]
[1777200555004,38.15,77990.47,0.0,0.63477,0.00012,30.24093]
[1777200560011,38.15,77989.27,0.0,0.63463,0.00012,30.24439]
[1777200565016,38.15,77989.23,0.0,0.63463,0.00012,30.24436]
[1777200570021,38.14,77988.0,0.0,0.63448,0.00012,30.24792]
[1777200575026,38.14,77988.89,0.0,0.63461,0.00012,30.24208]
[1777200580031,38.14,77988.7,0.0,0.63459,0.00012,30.24253]
[1777200585036,38.14,77986.15,0.0,0.63428,0.00012,30.25002]
[1777200590041,38.14,77985.45,0.0,0.6342,0.00012,30.25195]
[1777200595046,38.13,77982.74,0.0,0.63388,0.00012,30.25987]
[1777200600051,38.13,77983.38,0.0,0.63396,0.00012,30.25778]
[1777200605056,38.13,77983.34,0.0,0.63397,0.00012,30.25771]
[1777200610061,38.13,77983.12,0.0,0.63395,0.00012,30.25816]
[1777200613307,38.13,77982.64,0.0,0.63389,0.00012,30.25947]
[1777200614002,38.12,77982.64,0.0,0.63389,0.00012,30.25943]
[1777200614230,38.12,77982.64,0.0,0.63389,0.00012,30.25943]
[1777200615066,38.12,77981.87,0.0,0.6338,0.00012,30.26172]
[1777200620071,38.12,77981.56,0.0,0.63377,0.00012,30.26243]
[1777200621458,38.12,77981.56,0.0,0.63377,0.00012,30.26243]
[1777200622059,38.12,77981.56,0.0,0.63377,0.00012,30.26235]
[1777200627078,38.12,77981.46,0.0,0.63377,0.00012,30.26245]
[1777200633084,38.12,77980.83,0.0,0.63371,0.00012,30.2611]
[1777200639090,38.11,77980.28,0.0,0.63365,0.00012,30.26252]
[1777200644095,38.11,77981.48,0.0,0.6338,0.00012,30.25872]
[1777200650100,38.11,77983.97,0.0,0.63412,0.00012,30.25107]
[1777200657107,38.11,77984.6,0.0,0.6342,0.00012,30.24898]
[1777200663113,38.1,77986.99,0.0,0.6345,0.00012,30.24165]
[1777200665249,38.1,77987.03,0.0,0.63451,0.00012,30.24146]
[1777200666367,38.1,77987.03,0.0,0.63451,0.00012,30.24143]
[1777200672123,38.1,77986.02,0.0,0.63439,0.00012,30.24431]
[1777200678129,38.1,77986.27,0.0,0.63443,0.00012,30.24342]
[1777200683134,38.1,77985.33,0.0,0.63432,0.00012,30.2461]
[1777200688139,38.1,77983.76,0.0,0.63413,0.00012,30.25066]
[1777200693144,38.09,77982.77,0.0,0.63402,0.00012,30.25046]
[1777200698149,38.09,77981.83,0.0,0.63391,0.00012,30.25315]
[1777200703154,38.09,77981.83,0.0,0.63392,0.00012,30.25298]
[1777200705197,38.09,77981.54,0.0,0.63389,0.00012,30.25378]
[1777200706157,38.09,77981.5,0.0,0.63388,0.00012,30.25385]
[1777200711162,38.09,77984.93,0.0,0.63431,0.00012,30.24345]
[1777200715166,38.09,77978.81,0.0,0.63356,0.00012,30.26163]
[1777200720171,38.08,77980.69,0.0,0.6338,0.00012,30.25583]
[1777200725176,38.08,77980.52,0.0,0.63379,0.00012,30.25615]
[1777200730181,38.08,77981.27,0.0,0.63388,0.00012,30.25376]
[1777200737188,38.08,77981.41,0.0,0.63391,0.00012,30.25311]
[1777200742193,38.07,77981.71,0.0,0.63395,0.00012,30.25208]
[1777200747198,38.07,77982.52,0.0,0.63406,0.00012,30.2495]
[1777200753204,38.07,77982.38,0.0,0.63406,0.00012,30.24675]
[1777200758209,38.07,77983.93,0.0,0.63425,0.00012,30.24196]
[1777200763214,38.07,77985.36,0.0,0.63443,0.00012,30.23756]
[1777200768219,38.07,77986.27,0.0,0.63455,0.00012,30.2347]
[1777200774225,38.06,77986.96,0.0,0.63463,0.00012,30.23252]
[1777200779230,38.06,77987.73,0.0,0.63473,0.00012,30.23012]
[1777200784235,38.06,77982.03,0.0,0.63404,0.00012,30.24717]
[1777200790232,38.06,77976.52,0.0,0.63336,0.00012,30.26344]
[1777200795251,38.06,77975.36,0.0,0.63323,0.00012,30.26667]
[1777200802033,38.05,77974.14,0.0,0.63309,0.00012,30.27003]
[1777200806464,38.05,77973.51,0.0,0.63302,0.00012,30.27178]
[1777200807275,38.05,77972.73,0.0,0.63292,0.00012,30.274]
[1777200813281,38.05,77972.77,0.0,0.63295,0.00012,30.27066]
[1777200815695,38.05,77973.03,0.0,0.63298,0.00012,30.26978]
[1777200816284,38.05,77972.96,0.0,0.63298,0.00012,30.26995]
[1777200819287,38.05,77979.48,0.0,0.63378,0.00012,30.25038]
[1777200825293,38.04,77983.06,0.0,0.63423,0.00012,30.2395]
[1777200830298,38.04,77983.02,0.0,0.63423,0.00012,30.23952]
[1777200836304,38.04,77983.4,0.0,0.63428,0.00012,30.23825]
[1777200841309,38.04,77983.52,0.0,0.6343,0.00012,30.2378]
[1777200842068,38.04,77983.52,0.0,0.6343,0.00012,30.2378]
[1777200842170,38.04,77983.52,0.0,0.6343,0.00012,30.23778]
[1777200846094,38.04,77983.8,0.0,0.63434,0.00012,30.23687]
[1777200846196,38.04,77983.8,0.0,0.63434,0.00012,30.23685]
[1777200852320,38.04,77983.77,0.0,0.63434,0.00012,30.23682]
[1777200857325,38.04,77984.17,0.0,0.63439,0.00012,30.23553]
[1777200863331,38.03,77984.37,0.0,0.63442,0.00012,30.23482]
[1777200869338,38.03,77984.49,0.0,0.63444,0.00012,30.23435]
[1777200874343,38.03,77984.55,0.0,0.63446,0.00012,30.23112]
[1777200880351,38.03,77985.37,0.0,0.63456,0.00012,30.22854]
[1777200888359,38.03,77984.72,0.0,0.63449,0.00012,30.23037]
[1777200888739,38.03,77984.72,0.0,0.63449,0.00012,30.23037]
[1777200889937,38.03,77984.72,0.0,0.63449,0.00012,30.23035]
[1777200895366,38.03,77984.83,0.0,0.6345,0.00012,30.22993]
[1777200901372,38.03,77984.54,0.0,0.63447,0.00012,30.23071]
[1777200907059,38.03,77984.05,0.0,0.63441,0.00012,30.23212]
[1777200912096,38.03,77984.61,0.0,0.63448,0.00012,30.23034]
[1777200919390,38.02,77985.15,0.0,0.63456,0.00012,30.2286]
[1777200925396,38.02,77985.12,0.0,0.63455,0.00012,30.22861]
[1777200930401,38.02,77985.22,0.0,0.63457,0.00012,30.22826]
[1777200930547,38.02,77985.22,0.0,0.63457,0.00012,30.22826]
[1777200931402,38.02,77986.15,0.0,0.63469,0.00012,30.22244]
[1777200935544,38.02,77986.24,0.0,0.63471,0.00012,30.22214]
[1777200936407,38.02,77986.24,0.0,0.63471,0.00012,30.22211]
[1777200940654,38.02,77987.8,0.0,0.6349,0.00012,30.21738]
[1777200941300,38.02,77987.8,0.0,0.6349,0.00012,30.21738]
[1777200946335,38.02,77989.82,0.0,0.63515,0.00012,30.21123]
[1777200951422,38.02,77989.63,0.0,0.63513,0.00012,30.2118]
[1777200956426,38.02,77988.52,0.0,0.63499,0.00012,30.21515]
[1777200961431,38.02,77987.19,0.0,0.63483,0.00012,30.21912]
[1777200966436,38.02,77986.1,0.0,0.6347,0.00012,30.22237]
[1777200971441,38.02,77985.79,0.0,0.63466,0.00012,30.22326]
[1777200976446,38.02,77982.5,0.0,0.63426,0.00012,30.2331]
[1777200983294,38.02,77982.42,0.0,0.63425,0.00012,30.23321]
[1777200988459,38.02,77981.84,0.0,0.63418,0.00012,30.23487]
[1777200995678,38.01,77981.84,0.0,0.6342,0.00012,30.23176]
[1777201001472,38.01,77981.18,0.0,0.63412,0.00012,30.23365]
[1777201008479,38.01,77981.18,0.0,0.63413,0.00012,30.23352]
[1777201013484,38.01,77980.77,0.0,0.63408,0.00012,30.23465]
[1777201018489,38.01,77980.49,0.0,0.63405,0.00012,30.23538]
[1777201024495,38.01,77980.3,0.0,0.63403,0.00012,30.23584]
[1777201029500,38.01,77980.14,0.0,0.63401,0.00012,30.23622]
[1777201034505,38.0,77980.38,0.0,0.63405,0.00012,30.23542]
[1777201039510,38.0,77980.49,0.0,0.63406,0.00012,30.23499]
[1777201044515,38.0,77980.51,0.0,0.63407,0.00012,30.23484]
[1777201049520,38.0,77980.59,0.0,0.63408,0.00012,30.23451]
[1777201054525,38.0,77980.58,0.0,0.63409,0.00012,30.23143]
[1777201060531,38.0,77980.65,0.0,0.63411,0.00012,30.23114]
[1777201065536,38.0,77980.13,0.0,0.63405,0.00012,30.23261]
[1777201070541,38.0,77981.05,0.0,0.63416,0.00012,30.22977]
[1777201076014,38.0,77980.93,0.0,0.63415,0.00012,30.23007]
[1777201076242,38.0,77980.93,0.0,0.63415,0.00012,30.23005]
[1777201078549,38.0,77986.71,0.0,0.63486,0.00012,30.21258]
[1777201079994,38.0,77987.96,0.0,0.63502,0.00012,30.20881]
[1777201080551,38.0,77988.3,0.0,0.63506,0.00012,30.20778]
[1777201085556,38.0,77991.74,0.0,0.63548,0.00012,30.19735]
[1777201090155,38.0,77992.68,0.0,0.6356,0.00012,30.19454]
[1777201093363,38.0,77992.68,0.0,0.63559,0.00012,30.19457]
[1777201097278,38.0,77994.0,0.0,0.63576,0.00012,30.19055]
[1777201097379,38.0,77994.0,0.0,0.63576,0.00012,30.19059]
[1777201100317,38.0,77994.67,0.0,0.63584,0.00012,30.18859]
[1777201100329,38.0,77994.67,0.0,0.63584,0.00012,30.18859]
[1777201108579,38.0,77995.28,0.0,0.63591,0.00012,30.18682]
[1777201113584,38.0,77995.74,0.0,0.63597,0.00012,30.18251]
[1777201119574,38.0,77996.85,0.0,0.63611,0.00012,30.17921]
[1777201125596,38.0,77997.73,0.0,0.63621,0.00012,30.17665]
[1777201125659,38.0,77997.73,0.0,0.63621,0.00012,30.17665]
[1777201126597,38.0,77998.11,0.0,0.63626,0.00012,30.17549]
[1777201128767,38.0,77998.3,0.0,0.63628,0.00012,30.17495]
[1777201129600,38.0,77998.04,0.0,0.63624,0.00012,30.17578]
[1777201136607,38.0,77998.68,0.0,0.63632,0.00012,30.17395]
[1777201139581,38.01,77999.12,0.0,0.63637,0.00012,30.17263]
[1777201139610,38.01,77999.41,0.0,0.63641,0.00012,30.17178]
[1777201140912,38.01,77999.38,0.0,0.6364,0.00012,30.17191]
[1777201141415,38.01,77999.38,0.0,0.6364,0.00012,30.17191]
[1777201141864,38.01,77999.38,0.0,0.6364,0.00012,30.17193]
[1777201142613,38.01,77999.34,0.0,0.63639,0.00012,30.17208]
[1777201143982,38.01,77998.74,0.0,0.63632,0.00012,30.17392]
[1777201144423,38.01,77998.74,0.0,0.63632,0.00012,30.17394]
[1777201148067,38.01,77998.73,0.0,0.63632,0.00012,30.17404]
[1777201149620,38.01,77998.83,0.0,0.63633,0.00012,30.17376]
[1777201155626,38.01,77998.6,0.0,0.63629,0.00012,30.1746]
[1777201157192,38.01,77998.58,0.0,0.63629,0.00012,30.17466]
[1777201157628,38.01,77998.1,0.0,0.63623,0.00012,30.17615]
[1777201161209,38.01,77998.36,0.0,0.63626,0.00012,30.17539]
[1777201161242,38.01,77998.36,0.0,0.63626,0.00012,30.17541]
[1777201166637,38.01,77998.91,0.0,0.63633,0.00012,30.17385]
[1777201171643,38.01,77998.83,0.0,0.63632,0.00012,30.17119]
[1777201177649,38.01,77998.93,0.0,0.63633,0.00012,30.17102]
[1777201182654,38.02,77998.92,0.0,0.63633,0.00012,30.17114]
[1777201187659,38.02,77998.94,0.0,0.63632,0.00012,30.17119]
[1777201192664,38.02,78000.88,0.0,0.63656,0.00012,30.16537]
[1777201197669,38.02,78000.23,0.0,0.63648,0.00012,30.16745]
[1777201202674,38.02,77999.58,0.0,0.63639,0.00012,30.16954]
[1777201203109,38.02,77999.58,0.0,0.63639,0.00012,30.16954]
[1777201203675,38.02,77999.72,0.0,0.63641,0.00012,30.16913]
[1777201205677,38.02,78004.91,0.0,0.63704,0.00012,30.15326]
[1777201209681,38.02,78010.48,0.0,0.63772,0.00012,30.1363]
[1777201215688,38.03,78011.86,0.0,0.63788,0.00012,30.13229]
[1777201220693,38.03,78013.32,0.0,0.63805,0.00012,30.12803]
[1777201221319,38.03,78013.32,0.0,0.63805,0.00012,30.12803]
[1777201221694,38.03,78013.22,0.0,0.63804,0.00012,30.12839]
[1777201224396,38.03,78016.7,0.0,0.63846,0.00012,30.11769]
[1777201224404,38.03,78016.7,0.0,0.63846,0.00012,30.11769]
[1777201224697,38.03,78017.49,0.0,0.63855,0.00012,30.11531]
[1777201229702,38.03,78017.87,0.0,0.63859,0.00012,30.11443]
[1777201234707,38.04,78017.74,0.0,0.63858,0.00012,30.11212]
[1777201239712,38.04,78017.57,0.0,0.63854,0.00012,30.11292]
[1777201244717,38.04,78018.55,0.0,0.63866,0.00012,30.11015]
[1777201249722,38.05,78018.94,0.0,0.63869,0.00012,30.10923]
[1777201251724,38.05,78026.96,0.0,0.63967,0.00012,30.08438]
[1777201256729,38.05,78031.22,0.0,0.64018,0.00012,30.07144]
[1777201261734,38.06,78031.02,0.0,0.64014,0.00012,30.07248]
[1777201266739,38.06,78031.44,0.0,0.64017,0.00012,30.07162]
[1777201271744,38.07,78031.13,0.0,0.64012,0.00012,30.073]
[1777201275679,38.07,78037.85,0.0,0.64094,0.00012,30.05197]
[1777201280714,38.07,78040.87,0.0,0.6413,0.00012,30.04254]
[1777201282755,38.07,78048.63,0.0,0.64225,0.00012,30.01781]
[1777201286756,38.07,78054.41,0.0,0.64297,0.00012,29.99901]
[1777201291764,38.06,78054.94,0.0,0.64305,0.00012,29.99388]
[1777201295768,38.06,78061.48,0.0,0.64386,0.00012,29.97253]
[1777201300773,38.06,78064.63,0.0,0.64426,0.00012,29.96194]
[1777201306779,38.05,78067.75,0.0,0.64465,0.00012,29.95139]
[1777201311784,38.05,78068.19,0.0,0.64472,0.00012,29.94958]
[1777201316789,38.05,78057.16,0.0,0.64338,0.00012,29.98514]
[1777201321794,38.05,78057.66,0.0,0.64344,0.00012,29.98368]
[1777201326799,38.05,78055.37,0.0,0.64316,0.00012,29.99108]
[1777201331804,38.04,78052.51,0.0,0.64282,0.00012,29.99974]
[1777201336809,38.04,78050.3,0.0,0.64257,0.00012,30.00631]
[1777201341814,38.03,78049.54,0.0,0.6425,0.00012,30.0082]
[1777201346819,38.03,78050.34,0.0,0.64261,0.00012,30.00508]
[1777201351824,38.02,78048.44,0.0,0.64241,0.00012,30.00761]
[1777201357830,38.01,78048.54,0.0,0.64244,0.00012,30.00667]
[1777201363836,38.01,78048.93,0.0,0.64251,0.00012,30.00479]
[1777201368841,38.0,78047.41,0.0,0.64235,0.00012,30.00912]
[1777201370843,38.0,78041.58,0.0,0.64164,0.00012,30.0276]
[1777201375848,38.0,78037.66,0.0,0.64116,0.00012,30.04007]
[1777201380853,38.0,78032.37,0.0,0.64051,0.00012,30.05683]
[1777201385858,38.0,78027.43,0.0,0.6399,0.00012,30.07243]
[1777201392497,38.0,78025.75,0.0,0.6397,0.00012,30.07773]
[1777201398538,38.0,78025.84,0.0,0.6397,0.00012,30.07757]
[1777201403877,38.01,78027.1,0.0,0.63984,0.00012,30.07413]
[1777201408882,38.01,78027.52,0.0,0.63988,0.00012,30.07325]
[1777201413887,38.02,78028.13,0.0,0.63995,0.00012,30.06869]
[1777201419893,38.02,78028.52,0.0,0.63998,0.00012,30.06788]
[1777201425728,38.03,78028.8,0.0,0.64,0.00012,30.06744]
[1777201431769,38.03,78030.83,0.0,0.64023,0.00012,30.06162]
[1777201436805,38.04,78030.97,0.0,0.64023,0.00012,30.06159]
[1777201441840,38.04,78031.14,0.0,0.64024,0.00012,30.06144]
[1777201446920,38.04,78031.36,0.0,0.64026,0.00012,30.06108]
[1777201452917,38.05,78032.3,0.0,0.64035,0.00012,30.0587]
[1777201457931,38.06,78031.74,0.0,0.64027,0.00012,30.06089]
[1777201462936,38.06,78032.31,0.0,0.64032,0.00012,30.05948]
[1777201468942,38.06,78032.6,0.0,0.64035,0.00012,30.05885]
[1777201473947,38.07,78032.73,0.0,0.64037,0.00012,30.05568]
[1777201478952,38.07,78032.9,0.0,0.64038,0.00012,30.05548]
[1777201483957,38.07,78033.02,0.0,0.64038,0.00012,30.05555]
[1777201488962,38.08,78033.63,0.0,0.64043,0.00012,30.05408]
[1777201493967,38.08,78033.77,0.0,0.64044,0.00012,30.05409]
[1777201498972,38.09,78034.16,0.0,0.64047,0.00012,30.05333]
[1777201503977,38.09,78034.23,0.0,0.64047,0.00012,30.05344]
[1777201509983,38.09,78035.72,0.0,0.64065,0.00012,30.0488]
[1777201514988,38.09,78036.2,0.0,0.6407,0.00012,30.04729]
[1777201520994,38.09,78037.9,0.0,0.64091,0.00012,30.042]
[1777201525999,38.09,78037.6,0.0,0.64087,0.00012,30.04298]
[1777201531004,38.09,78037.45,0.0,0.64086,0.00012,30.04047]
[1777201536009,38.1,78036.67,0.0,0.64077,0.00012,30.04299]
[1777201541014,38.1,78036.82,0.0,0.64078,0.00012,30.04255]
[1777201546101,38.1,78036.98,0.0,0.6408,0.00012,30.04208]
[1777201553620,38.1,78036.07,0.0,0.64069,0.00012,30.04499]
[1777201559114,38.1,78035.87,0.0,0.64066,0.00012,30.04565]
[1777201564119,38.1,78036.51,0.0,0.64074,0.00012,30.04365]
[1777201569124,38.1,78037.91,0.0,0.64091,0.00012,30.03927]
[1777201574129,38.1,78042.99,0.0,0.64153,0.00012,30.02329]
[1777201580135,38.1,78045.09,0.0,0.64179,0.00012,30.01655]
[1777201585140,38.1,78045.49,0.0,0.64183,0.00012,30.01543]
[1777201590145,38.1,78046.49,0.0,0.64195,0.00012,30.01238]
[1777201596151,38.1,78046.51,0.0,0.64196,0.00012,30.00942]
[1777201606990,38.09,78047.16,0.0,0.64206,0.00012,30.00669]
[1777201612167,38.09,78052.47,0.0,0.64272,0.00012,29.98923]
[1777201618173,38.08,78054.52,0.0,0.64299,0.00012,29.98206]
[1777201624179,38.08,78065.07,0.0,0.6443,0.00012,29.94749]
[1777201630152,38.07,78068.89,0.0,0.64478,0.00012,29.93468]
[1777201633173,38.05,78064.62,0.0,0.64434,0.00012,29.94619]
[1777201635187,38.05,78055.36,0.0,0.64321,0.00012,29.97612]
[1777201640195,38.04,78051.8,0.0,0.64279,0.00012,29.98717]
[1777201645200,38.04,78050.32,0.0,0.64262,0.00012,29.99139]
[1777201650205,38.03,78054.42,0.0,0.64314,0.00012,29.97774]
[1777201655210,38.03,78054.57,0.0,0.64318,0.00012,29.9738]
[1777201661369,38.02,78054.71,0.0,0.64322,0.00012,29.97278]
[1777201667222,38.02,78054.63,0.0,0.64323,0.00012,29.9725]
[1777201672227,38.01,78054.93,0.0,0.64328,0.00012,29.97109]
[1777201677232,38.01,78055.92,0.0,0.64342,0.00012,29.96747]
[1777201682237,38.0,78056.3,0.0,0.64348,0.00012,29.9658]
[1777201687243,38.0,78054.82,0.0,0.64331,0.00012,29.97015]
[1777201692248,37.99,78054.86,0.0,0.64333,0.00012,29.9696]
[1777201697253,37.99,78053.53,0.0,0.64318,0.00012,29.97345]
[1777201702258,37.99,78053.14,0.0,0.64315,0.00012,29.97428]
[1777201707263,37.98,78053.07,0.0,0.64316,0.00012,29.97406]
[1777201712268,37.98,78052.78,0.0,0.64315,0.00012,29.97156]
[1777201717273,37.97,78053.23,0.0,0.64321,0.00012,29.96969]
[1777201722278,37.97,78053.47,0.0,0.64326,0.00012,29.96848]
[1777201728284,37.96,78053.55,0.0,0.64328,0.00012,29.96775]
[1777201733288,37.96,78053.9,0.0,0.64334,0.00012,29.96622]
[1777201738293,37.95,78053.31,0.0,0.64328,0.00012,29.96771]
[1777201743298,37.95,78053.64,0.0,0.64334,0.00012,29.96626]
[1777201749304,37.94,78053.63,0.0,0.64335,0.00012,29.9658]
[1777201755310,37.94,78053.14,0.0,0.64331,0.00012,29.96691]
[1777201760315,37.94,78053.43,0.0,0.64336,0.00012,29.96559]
[1777201765320,37.93,78053.42,0.0,0.64337,0.00012,29.96525]
[1777201770324,37.93,78053.63,0.0,0.64341,0.00012,29.96418]
[1777201777331,37.92,78053.38,0.0,0.64341,0.00012,29.96143]
[1777201783237,37.92,78053.29,0.0,0.64341,0.00012,29.9613]
[1777201788273,37.91,78052.64,0.0,0.64334,0.00012,29.96303]
[1777201793309,37.91,78052.95,0.0,0.64339,0.00012,29.96167]
[1777201798344,37.91,78053.47,0.0,0.64347,0.00012,29.95964]
[1777201803357,37.9,78053.72,0.0,0.64351,0.00012,29.95848]
[1777201809363,37.9,78053.64,0.0,0.64351,0.00012,29.95831]
[1777201816370,37.89,78053.62,0.0,0.64353,0.00012,29.95789]
[1777201822376,37.89,78053.41,0.0,0.64352,0.00012,29.95818]
[1777201827381,37.89,78053.91,0.0,0.64359,0.00012,29.95621]
[1777201833387,37.88,78054.17,0.0,0.64364,0.00012,29.95198]
[1777201839285,37.88,78054.23,0.0,0.64366,0.00012,29.95139]
[1777201844398,37.87,78054.15,0.0,0.64367,0.00012,29.95135]
[1777201850404,37.87,78054.92,0.0,0.64377,0.00012,29.94848]
[1777201855409,37.87,78054.85,0.0,0.64377,0.00012,29.9484]
[1777201860414,37.86,78054.88,0.0,0.64379,0.00012,29.94801]
[1777201866419,37.86,78055.36,0.0,0.64386,0.00012,29.9461]
[1777201871424,37.86,78056.84,0.0,0.64405,0.00012,29.94102]
[1777201876429,37.85,78056.44,0.0,0.64401,0.00012,29.94205]
[1777201881434,37.85,78057.18,0.0,0.64411,0.00012,29.93939]
[1777201886439,37.85,78057.18,0.0,0.64412,0.00012,29.93913]
[1777201892445,37.85,78058.77,0.0,0.64433,0.00012,29.93065]
[1777201894447,37.85,78067.42,0.0,0.64539,0.00012,29.90227]
[1777201895448,37.85,78074.67,0.0,0.64628,0.00012,29.87838]
[1777201900453,37.85,78085.64,0.0,0.64762,0.00012,29.84195]
[1777201905458,37.85,78087.94,0.0,0.6479,0.00012,29.8344]
[1777201910463,37.85,78087.73,0.0,0.64787,0.00012,29.83524]
[1777201915467,37.85,78084.9,0.0,0.64752,0.00012,29.84477]
[1777201920475,37.85,78084.25,0.0,0.64744,0.00012,29.84701]
[1777201925480,37.85,78079.39,0.0,0.64684,0.00012,29.86315]
[1777201930485,37.85,78075.09,0.0,0.64632,0.00012,29.87739]
[1777201934489,37.85,78068.73,0.0,0.64554,0.00012,29.89827]
[1777201939494,37.85,78067.59,0.0,0.64541,0.00012,29.9019]
[1777201944499,37.85,78063.22,0.0,0.64488,0.00012,29.91606]
[1777201949504,37.84,78061.36,0.0,0.64466,0.00012,29.92197]
[1777201955439,37.84,78060.72,0.0,0.6446,0.00012,29.92076]
[1777201960515,37.84,78057.02,0.0,0.64415,0.00012,29.9326]
[1777201966516,37.84,78053.58,0.0,0.64374,0.00012,29.94347]
[1777201973527,37.83,78054.45,0.0,0.64386,0.00012,29.94028]
[1777201979533,37.83,78054.01,0.0,0.64382,0.00012,29.94138]
[1777201985539,37.83,78055.42,0.0,0.644,0.00012,29.93646]
[1777201991545,37.82,78055.83,0.0,0.64406,0.00012,29.93487]
[1777201996550,37.82,78055.87,0.0,0.64407,0.00012,29.93449]
[1777202001555,37.82,78054.64,0.0,0.64393,0.00012,29.93825]
[1777202007561,37.81,78054.43,0.0,0.64392,0.00012,29.93865]
[1777202012566,37.81,78053.23,0.0,0.64379,0.00012,29.93929]
[1777202017571,37.81,78050.87,0.0,0.64351,0.00012,29.94666]
[1777202022576,37.81,78050.11,0.0,0.64342,0.00012,29.94886]
[1777202027581,37.8,78049.24,0.0,0.64333,0.00012,29.95137]
[1777202032586,37.8,78049.1,0.0,0.64332,0.00012,29.95153]
[1777202038592,37.8,78048.86,0.0,0.6433,0.00012,29.95195]
[1777202043597,37.79,78050.59,0.0,0.64352,0.00012,29.94607]
[1777202048602,37.79,78051.08,0.0,0.64359,0.00012,29.9442]
[1777202054608,37.79,78049.92,0.0,0.64346,0.00012,29.94766]
[1777202059613,37.78,78048.84,0.0,0.64334,0.00012,29.95089]
[1777202064617,37.78,78049.49,0.0,0.64343,0.00012,29.94852]
[1777202069622,37.78,78048.8,0.0,0.64335,0.00012,29.95045]
[1777202077630,37.77,78048.68,0.0,0.64336,0.00012,29.94741]
[1777202082635,37.77,78048.16,0.0,0.64331,0.00012,29.94885]
[1777202087640,37.77,78041.18,0.0,0.64246,0.00012,29.9711]
[1777202092645,37.76,78041.55,0.0,0.64252,0.00012,29.96956]
[1777202097650,37.76,78042.23,0.0,0.64261,0.00012,29.96704]
[1777202102655,37.76,78043.37,0.0,0.64276,0.00012,29.96303]
[1777202107660,37.75,78045.22,0.0,0.643,0.00012,29.95675]
[1777202112664,37.75,78046.33,0.0,0.64315,0.00012,29.95289]
[1777202118579,37.75,78047.19,0.0,0.64326,0.00012,29.94979]
[1777202123675,37.75,78049.97,0.0,0.64361,0.00012,29.94052]
[1777202129657,37.74,78050.54,0.0,0.64369,0.00012,29.93839]
[1777202134689,37.74,78049.63,0.0,0.6436,0.00012,29.93811]
[1777202139694,37.74,78049.72,0.0,0.64362,0.00012,29.93758]
[1777202144699,37.74,78049.52,0.0,0.6436,0.00012,29.93801]
[1777202149704,37.73,78052.11,0.0,0.64393,0.00012,29.92937]
[1777202154709,37.73,78051.75,0.0,0.64389,0.00012,29.93037]
[1777202159714,37.73,78052.32,0.0,0.64397,0.00012,29.92831]
[1777202165720,37.73,78049.42,0.0,0.64362,0.00012,29.93753]
[1777202171604,37.72,78049.5,0.0,0.64364,0.00012,29.937]
[1777202176731,37.72,78048.03,0.0,0.64346,0.00012,29.94158]
[1777202182737,37.72,78045.01,0.0,0.6431,0.00012,29.95109]
[1777202188743,37.72,78045.37,0.0,0.64315,0.00012,29.94963]
[1777202193748,37.71,78045.07,0.0,0.64314,0.00012,29.94734]
[1777202198753,37.71,78042.82,0.0,0.64287,0.00012,29.95437]
[1777202203758,37.71,78043.06,0.0,0.64291,0.00012,29.95331]
[1777202209764,37.7,78043.36,0.0,0.64295,0.00012,29.95205]
[1777202214769,37.7,78036.52,0.0,0.64212,0.00012,29.97387]
[1777202220775,37.7,78036.5,0.0,0.64213,0.00012,29.97354]
[1777202226781,37.69,78037.77,0.0,0.6423,0.00012,29.96903]
[1777202231786,37.69,78041.72,0.0,0.6428,0.00012,29.956]
[1777202236791,37.69,78043.42,0.0,0.64302,0.00012,29.95026]
[1777202241796,37.69,78045.93,0.0,0.64333,0.00012,29.94187]
[1777202246801,37.68,78049.5,0.0,0.64378,0.00012,29.93004]
[1777202251807,37.68,78051.11,0.0,0.64399,0.00012,29.92163]
[1777202256812,37.68,78048.34,0.0,0.64366,0.00012,29.9305]
[1777202261817,37.68,78046.41,0.0,0.64343,0.00012,29.93661]
[1777202266822,37.68,78047.3,0.0,0.64354,0.00012,29.93351]
[1777202271827,37.67,78050.08,0.0,0.64389,0.00012,29.9243]
[1777202276832,37.67,78050.44,0.0,0.64394,0.00012,29.92296]
[1777202281837,37.67,78051.33,0.0,0.64405,0.00012,29.91993]
[1777202286842,37.67,78051.91,0.0,0.64413,0.00012,29.91791]
[1777202292799,37.67,78051.33,0.0,0.64406,0.00012,29.91965]
[1777202297834,37.67,78050.84,0.0,0.64401,0.00012,29.92111]
[1777202302858,37.67,78050.91,0.0,0.64402,0.00012,29.92074]
[1777202307863,37.66,78050.61,0.0,0.64399,0.00012,29.92158]
[1777202312868,37.66,78051.02,0.0,0.64405,0.00012,29.91711]
[1777202318874,37.66,78051.11,0.0,0.64407,0.00012,29.91666]
[1777202323879,37.66,78051.22,0.0,0.64409,0.00012,29.9162]
[1777202328884,37.66,78051.11,0.0,0.64408,0.00012,29.91644]
[1777202333889,37.66,78051.0,0.0,0.64407,0.00012,29.91666]
[1777202338894,37.66,78050.58,0.0,0.64402,0.00012,29.91793]
[1777202343899,37.66,78050.07,0.0,0.64396,0.00012,29.91948]
[1777202348905,37.65,78049.62,0.0,0.64391,0.00012,29.9208]
[1777202353909,37.65,78049.77,0.0,0.64393,0.00012,29.92017]
[1777202358914,37.65,78050.22,0.0,0.64399,0.00012,29.9186]
[1777202363919,37.65,78046.42,0.0,0.64353,0.00012,29.93083]
[1777202368924,37.65,78045.52,0.0,0.64342,0.00012,29.93363]
[1777202373929,37.65,78045.86,0.0,0.64348,0.00012,29.92932]
[1777202378934,37.65,78044.32,0.0,0.6433,0.00012,29.93416]
[1777202383939,37.64,78042.5,0.0,0.64308,0.00012,29.9399]
[1777202391489,37.64,78042.36,0.0,0.64307,0.00012,29.94008]
[1777202396952,37.64,78042.26,0.0,0.64307,0.00012,29.94017]
[1777202401957,37.64,78047.39,0.0,0.64371,0.00012,29.92327]
[1777202406962,37.63,78048.1,0.0,0.6438,0.00012,29.92084]
[1777202413295,37.63,78048.3,0.0,0.64383,0.00012,29.92002]
[1777202418974,37.63,78049.79,0.0,0.64402,0.00012,29.91501]
[1777202423979,37.63,78050.31,0.0,0.64409,0.00012,29.9132]
[1777202428984,37.63,78051.35,0.0,0.64422,0.00012,29.90972]
[1777202433989,37.63,78052.53,0.0,0.64438,0.00012,29.90276]
[1777202438994,37.63,78052.73,0.0,0.6444,0.00012,29.90202]
[1777202443999,37.63,78052.84,0.0,0.64442,0.00012,29.9016]
[1777202450901,37.63,78053.6,0.0,0.64451,0.00012,29.89904]
[1777202456014,37.63,78052.05,0.0,0.64433,0.00012,29.90403]
[1777202461979,37.63,78051.42,0.0,0.64425,0.00012,29.90603]
[1777202467026,37.62,78050.32,0.0,0.64412,0.00012,29.90955]
[1777202474033,37.62,78049.42,0.0,0.64401,0.00012,29.91237]
[1777202479038,37.62,78047.58,0.0,0.64379,0.00012,29.91829]
[1777202484043,37.62,78046.57,0.0,0.64367,0.00012,29.92145]
[1777202490049,37.62,78046.56,0.0,0.64367,0.00012,29.92133]
[1777202496055,37.62,78046.12,0.0,0.64363,0.00012,29.91962]
[1777202501060,37.62,78046.01,0.0,0.64362,0.00012,29.91984]
[1777202506065,37.61,78045.41,0.0,0.64355,0.00012,29.92168]
[1777202511070,37.61,78045.4,0.0,0.64356,0.00012,29.92158]
[1777202517076,37.61,78045.28,0.0,0.64355,0.00012,29.92178]
[1777202522081,37.61,78046.44,0.0,0.6437,0.00012,29.91791]
[1777202527086,37.61,78046.75,0.0,0.64374,0.00012,29.91678]
[1777202532091,37.61,78046.91,0.0,0.64376,0.00012,29.91612]
[1777202537096,37.61,78046.91,0.0,0.64376,0.00012,29.91604]
[1777202544103,37.61,78047.11,0.0,0.64379,0.00012,29.91522]
[1777202549108,37.6,78046.74,0.0,0.64375,0.00012,29.91633]
[1777202554113,37.6,78046.8,0.0,0.64377,0.00012,29.91302]
[1777202559118,37.6,78046.58,0.0,0.64375,0.00012,29.91362]
[1777202564123,37.6,78046.39,0.0,0.64373,0.00012,29.91416]
[1777202571130,37.6,78046.23,0.0,0.64372,0.00012,29.91453]
[1777202576783,37.6,78046.27,0.0,0.64372,0.00012,29.91428]
[1777202582142,37.6,78047.02,0.0,0.64382,0.00012,29.91171]
[1777202587147,37.6,78049.38,0.0,0.64412,0.00012,29.90389]
[1777202592152,37.6,78052.93,0.0,0.64456,0.00012,29.8922]
[1777202597157,37.6,78055.44,0.0,0.64486,0.00012,29.88395]
[1777202602162,37.6,78056.77,0.0,0.64503,0.00012,29.87958]
[1777202607167,37.6,78058.6,0.0,0.64525,0.00012,29.87356]
[1777202613036,37.6,78058.44,0.0,0.64524,0.00012,29.87112]
[1777202618178,37.6,78058.26,0.0,0.64522,0.00012,29.87176]
[1777202624113,37.6,78059.74,0.0,0.6454,0.00012,29.86693]
[1777202629188,37.6,78059.68,0.0,0.64539,0.00012,29.86717]
[1777202635194,37.6,78057.47,0.0,0.64512,0.00012,29.87452]
[1777202640199,37.6,78056.66,0.0,0.64502,0.00012,29.87724]
[1777202645204,37.6,78058.46,0.0,0.64524,0.00012,29.87133]
[1777202650209,37.6,78069.47,0.0,0.64659,0.00012,29.83486]
[1777202653212,37.6,78076.05,0.0,0.6474,0.00012,29.81299]
[1777202657216,37.6,78082.29,0.0,0.64815,0.00012,29.79225]
[1777202659218,37.61,78089.48,0.0,0.64903,0.00012,29.76809]
[1777202665224,37.61,78093.22,0.0,0.64948,0.00012,29.75591]
[1777202670229,37.62,78093.44,0.0,0.64949,0.00012,29.75563]
[1777202676235,37.62,78094.54,0.0,0.64961,0.00012,29.74945]
[1777202681240,37.63,78097.02,0.0,0.6499,0.00012,29.74149]
[1777202682241,37.63,78102.54,0.0,0.65057,0.00012,29.72276]
[1777202684243,37.63,78109.64,0.0,0.65144,0.00012,29.69862]
[1777202689248,37.64,78112.27,0.0,0.65174,0.00012,29.69025]
[1777202694253,37.64,78112.92,0.0,0.65179,0.00012,29.68873]
[1777202699258,37.65,78114.1,0.0,0.65191,0.00012,29.68538]
[1777202704263,37.66,78115.91,0.0,0.65211,0.00012,29.67986]
[1777202709268,37.66,78120.36,0.0,0.65263,0.00012,29.66523]
[1777202714273,37.67,78121.01,0.0,0.65268,0.00012,29.66377]
[1777202719278,37.68,78122.62,0.0,0.65285,0.00012,29.65902]
[1777202724283,37.69,78122.39,0.0,0.6528,0.00012,29.66062]
[1777202729288,37.69,78121.36,0.0,0.65266,0.00012,29.66479]
[1777202734293,37.7,78121.48,0.0,0.65267,0.00012,29.66174]
[1777202739298,37.7,78114.83,0.0,0.65184,0.00012,29.68514]
[1777202744303,37.7,78111.24,0.0,0.6514,0.00012,29.69778]
[1777202750309,37.7,78112.45,0.0,0.65153,0.00012,29.69398]
[1777202755314,37.71,78112.65,0.0,0.65154,0.00012,29.6938]
[1777202760319,37.71,78108.99,0.0,0.65108,0.00012,29.70687]
[1777202764323,37.72,78117.27,0.0,0.65208,0.00012,29.67879]
[1777202769328,37.72,78116.94,0.0,0.65202,0.00012,29.68054]
[1777202774333,37.73,78120.08,0.0,0.65238,0.00012,29.67031]
[1777202779338,37.73,78120.28,0.0,0.65239,0.00012,29.67022]
[1777202785261,37.74,78121.98,0.0,0.65257,0.00012,29.66511]
[1777202790297,37.75,78126.33,0.0,0.65308,0.00012,29.6507]
[1777202794353,37.75,78132.46,0.0,0.65382,0.00012,29.62696]
[1777202799359,37.75,78135.54,0.0,0.6542,0.00012,29.61579]
[1777202800362,37.75,78146.62,0.0,0.65555,0.00012,29.57681]
[1777202805367,37.75,78157.41,0.0,0.65687,0.00012,29.53821]
[1777202808370,37.74,78150.8,0.0,0.65608,0.00012,29.56149]
[1777202813375,37.74,78151.08,0.0,0.65612,0.00012,29.56019]
[1777202818380,37.74,78149.86,0.0,0.65598,0.00012,29.56416]
[1777202823385,37.74,78148.5,0.0,0.65583,0.00012,29.56862]
[1777202828390,37.73,78145.72,0.0,0.6555,0.00012,29.57806]
[1777202831393,37.73,78139.44,0.0,0.65475,0.00012,29.5999]
[1777202833395,37.73,78128.41,0.0,0.65339,0.00012,29.63879]
[1777202837399,37.74,78122.15,0.0,0.65262,0.00012,29.66103]
[1777202842404,37.74,78120.05,0.0,0.65234,0.00012,29.66893]
[1777202847409,37.75,78119.87,0.0,0.6523,0.00012,29.67013]
[1777202852414,37.75,78121.95,0.0,0.65254,0.00012,29.66051]
[1777202857418,37.76,78121.7,0.0,0.6525,0.00012,29.66188]
[1777202862423,37.76,78124.84,0.0,0.65287,0.00012,29.65139]
[1777202867428,37.76,78127.67,0.0,0.65323,0.00012,29.64115]
[1777202872433,37.76,78127.3,0.0,0.65319,0.00012,29.64219]
[1777202877438,37.76,78128.43,0.0,0.65332,0.00012,29.63835]
[1777202882443,37.76,78129.92,0.0,0.6535,0.00012,29.63326]
[1777202887448,37.76,78131.43,0.0,0.65368,0.00012,29.62814]
[1777202892453,37.76,78132.47,0.0,0.65382,0.00012,29.62417]
[1777202897458,37.76,78129.97,0.0,0.65352,0.00012,29.63279]
[1777202902463,37.76,78134.81,0.0,0.6541,0.00012,29.61606]
[1777202907468,37.76,78136.8,0.0,0.65434,0.00012,29.6093]
[1777202912474,37.76,78140.58,0.0,0.6548,0.00012,29.59326]
[1777202917479,37.76,78141.48,0.0,0.65491,0.00012,29.58998]
[1777202922484,37.76,78139.29,0.0,0.65466,0.00012,29.59731]
[1777202928490,37.75,78136.09,0.0,0.65429,0.00012,29.60803]
[1777202933495,37.75,78135.8,0.0,0.65426,0.00012,29.6086]
[1777202938500,37.74,78135.24,0.0,0.65421,0.00012,29.61016]
[1777202943505,37.74,78134.92,0.0,0.65418,0.00012,29.61087]
[1777202946508,37.74,78128.85,0.0,0.65344,0.00012,29.63203]
[1777202951513,37.74,78129.33,0.0,0.65349,0.00012,29.63062]
[1777202957519,37.74,78129.36,0.0,0.65349,0.00012,29.63067]
[1777202963512,37.75,78130.44,0.0,0.65361,0.00012,29.62744]
[1777202968530,37.76,78128.45,0.0,0.65334,0.00012,29.6351]
[1777202973535,37.76,78127.03,0.0,0.65316,0.00012,29.63769]
[1777202978540,37.77,78132.02,0.0,0.65375,0.00012,29.62081]
[1777202983545,37.76,78135.58,0.0,0.6542,0.00012,29.60794]
[1777202989551,37.76,78134.85,0.0,0.65413,0.00012,29.60999]
[1777202994556,37.75,78135.3,0.0,0.65419,0.00012,29.60797]
[1777202999561,37.75,78135.53,0.0,0.65424,0.00012,29.60675]
[1777203004566,37.75,78139.57,0.0,0.65473,0.00012,29.59235]
[1777203009571,37.74,78140.3,0.0,0.65484,0.00012,29.5894]
[1777203014576,37.74,78144.04,0.0,0.6553,0.00012,29.57597]
[1777203018580,37.74,78138.21,0.0,0.6546,0.00012,29.59615]
[1777203023585,37.74,78140.81,0.0,0.65493,0.00012,29.58668]
[1777203028590,37.73,78142.07,0.0,0.65509,0.00012,29.58192]
[1777203033595,37.73,78144.29,0.0,0.65538,0.00012,29.57078]
[1777203038600,37.73,78144.94,0.0,0.65545,0.00012,29.56885]
[1777203043605,37.74,78144.36,0.0,0.65537,0.00012,29.57124]
[1777203049611,37.74,78144.52,0.0,0.65537,0.00012,29.5711]
[1777203054616,37.74,78141.31,0.0,0.65497,0.00012,29.5827]
[1777203057619,37.75,78134.01,0.0,0.65407,0.00012,29.6088]
[1777203061623,37.75,78128.51,0.0,0.65338,0.00012,29.62859]
[1777203066628,37.76,78127.27,0.0,0.65321,0.00012,29.63361]
[1777203071633,37.77,78126.76,0.0,0.65312,0.00012,29.63608]
[1777203076638,37.77,78125.5,0.0,0.65295,0.00012,29.64112]
[1777203081643,37.78,78124.43,0.0,0.6528,0.00012,29.64547]
[1777203086648,37.78,78123.81,0.0,0.6527,0.00012,29.64827]
[1777203091653,37.79,78121.94,0.0,0.65247,0.00012,29.65229]
[1777203096658,37.8,78120.82,0.0,0.65231,0.00012,29.65675]
[1777203101663,37.8,78120.47,0.0,0.65225,0.00012,29.65851]
[1777203106668,37.81,78120.44,0.0,0.65223,0.00012,29.6592]
[1777203111673,37.81,78120.71,0.0,0.65224,0.00012,29.65882]
[1777203117593,37.82,78119.27,0.0,0.65205,0.00012,29.66441]
[1777203122628,37.82,78118.81,0.0,0.65197,0.00012,29.66656]
[1777203127663,37.83,78117.75,0.0,0.65183,0.00012,29.67067]
[1777203129678,37.83,78107.33,0.0,0.65055,0.00012,29.70649]
[1777203131692,37.83,78101.08,0.0,0.64979,0.00012,29.72784]
[1777203136699,37.83,78103.52,0.0,0.65007,0.00012,29.71994]
[1777203141704,37.84,78106.33,0.0,0.6504,0.00012,29.71085]
[1777203146709,37.84,78106.63,0.0,0.65042,0.00012,29.71025]
[1777203151715,37.85,78104.88,0.0,0.65021,0.00012,29.71359]
[1777203157721,37.85,78106.11,0.0,0.65034,0.00012,29.70993]
[1777203162726,37.85,78107.3,0.0,0.65047,0.00012,29.70632]
[1777203167731,37.86,78107.11,0.0,0.65044,0.00012,29.70736]
[1777203172736,37.86,78102.85,0.0,0.6499,0.00012,29.72225]
[1777203177741,37.87,78100.69,0.0,0.64963,0.00012,29.72989]
[1777203178653,37.87,78100.69,0.0,0.64963,0.00012,29.72991]
[1777203179743,37.87,78081.24,0.0,0.64725,0.00012,29.79514]
[1777203184748,37.87,78083.12,0.0,0.64748,0.00012,29.789]
[1777203189753,37.87,78089.44,0.0,0.64825,0.00012,29.76804]
[1777203194758,37.87,78092.92,0.0,0.64866,0.00012,29.75658]
[1777203199763,37.87,78093.78,0.0,0.64876,0.00012,29.75391]
[1777203204768,37.88,78095.19,0.0,0.64893,0.00012,29.74944]
[1777203209773,37.88,78098.67,0.0,0.64934,0.00012,29.73799]
[1777203214778,37.88,78099.51,0.0,0.64945,0.00012,29.73241]
[1777203219783,37.88,78102.48,0.0,0.6498,0.00012,29.72271]
[1777203224788,37.89,78102.27,0.0,0.64976,0.00012,29.72373]
[1777203229793,37.89,78102.26,0.0,0.64975,0.00012,29.72413]
[1777203234798,37.89,78102.35,0.0,0.64975,0.00012,29.72414]
[1777203239803,37.9,78103.53,0.0,0.64988,0.00012,29.7205]
[1777203244808,37.9,78107.12,0.0,0.65031,0.00012,29.70871]
[1777203249813,37.9,78105.85,0.0,0.65014,0.00012,29.71337]
[1777203255819,37.91,78103.68,0.0,0.64986,0.00012,29.72116]
[1777203260824,37.91,78103.7,0.0,0.64985,0.00012,29.72142]
[1777203265829,37.91,78103.21,0.0,0.64978,0.00012,29.72339]
[1777203271667,37.92,78102.75,0.0,0.64973,0.00012,29.72223]
[1777203276840,37.92,78102.36,0.0,0.64967,0.00012,29.72388]
[1777203282846,37.92,78102.22,0.0,0.64964,0.00012,29.72474]
[1777203286850,37.93,78096.3,0.0,0.64891,0.00012,29.74488]
[1777203292815,37.93,78095.54,0.0,0.64881,0.00012,29.74768]
[1777203297861,37.93,78094.33,0.0,0.64866,0.00012,29.75193]
[1777203302869,37.93,78093.44,0.0,0.64854,0.00012,29.75511]
[1777203307874,37.93,78092.91,0.0,0.64847,0.00012,29.75708]
[1777203312879,37.94,78092.55,0.0,0.64842,0.00012,29.75842]
[1777203317884,37.94,78092.01,0.0,0.64835,0.00012,29.7604]
[1777203321888,37.94,78081.13,0.0,0.64702,0.00012,29.7967]
[1777203326893,37.94,78078.3,0.0,0.64668,0.00012,29.80607]
[1777203331898,37.94,78080.05,0.0,0.6469,0.00012,29.79723]
[1777203336903,37.94,78080.87,0.0,0.647,0.00012,29.79454]
[1777203341908,37.94,78082.24,0.0,0.64717,0.00012,29.79001]
[1777203346913,37.94,78082.23,0.0,0.64717,0.00012,29.79008]
[1777203351918,37.94,78082.73,0.0,0.64723,0.00012,29.78848]
[1777203357924,37.94,78081.86,0.0,0.64712,0.00012,29.79139]
[1777203362929,37.94,78080.74,0.0,0.64698,0.00012,29.79514]
[1777203367934,37.94,78078.45,0.0,0.6467,0.00012,29.80288]
[1777203372939,37.94,78076.99,0.0,0.64651,0.00012,29.80791]
[1777203377944,37.95,78075.26,0.0,0.64629,0.00012,29.81381]
[1777203382949,37.95,78074.1,0.0,0.64615,0.00012,29.81778]
[1777203387954,37.95,78068.52,0.0,0.64546,0.00012,29.83625]
[1777203392959,37.95,78068.23,0.0,0.64543,0.00012,29.83424]
[1777203397964,37.95,78068.77,0.0,0.6455,0.00012,29.83255]
[1777203402969,37.95,78067.25,0.0,0.64531,0.00012,29.83762]
[1777203407974,37.95,78066.57,0.0,0.64522,0.00012,29.83992]
[1777203412979,37.95,78065.46,0.0,0.64508,0.00012,29.84362]
[1777203417984,37.95,78065.92,0.0,0.64514,0.00012,29.84217]
[1777203422989,37.95,78066.46,0.0,0.6452,0.00012,29.84044]
[1777203427994,37.95,78066.81,0.0,0.64524,0.00012,29.83936]
[1777203432999,37.95,78064.94,0.0,0.64501,0.00012,29.8455]
[1777203438004,37.96,78064.19,0.0,0.64492,0.00012,29.848]
[1777203443009,37.96,78069.79,0.0,0.6456,0.00012,29.82975]
[1777203448014,37.96,78072.42,0.0,0.64592,0.00012,29.82125]
[1777203454020,37.96,78073.43,0.0,0.64605,0.00012,29.81504]
[1777203460026,37.96,78073.99,0.0,0.64611,0.00012,29.81339]
[1777203466021,37.96,78074.1,0.0,0.64612,0.00012,29.81321]
[1777203471041,37.96,78077.09,0.0,0.64648,0.00012,29.80351]
[1777203476046,37.97,78076.2,0.0,0.64636,0.00012,29.80663]
[1777203481052,37.97,78076.49,0.0,0.64639,0.00012,29.80586]
[1777203486057,37.97,78076.38,0.0,0.64638,0.00012,29.80636]
[1777203491062,37.97,78078.44,0.0,0.64662,0.00012,29.79979]
[1777203496067,37.97,78078.32,0.0,0.6466,0.00012,29.80038]
[1777203502073,37.98,78077.94,0.0,0.64654,0.00012,29.80185]
[1777203507078,37.98,78078.33,0.0,0.64659,0.00012,29.80074]
[1777203512083,37.98,78078.8,0.0,0.64665,0.00012,29.79634]
[1777203517088,37.98,78079.36,0.0,0.64671,0.00012,29.7947]
[1777203522093,37.98,78081.8,0.0,0.647,0.00012,29.78685]
[1777203527098,37.99,78084.5,0.0,0.64732,0.00012,29.77813]
[1777203532103,37.99,78086.35,0.0,0.64754,0.00012,29.77226]
[1777203537110,37.99,78086.41,0.0,0.64754,0.00012,29.77234]
[1777203542115,37.99,78085.13,0.0,0.64737,0.00012,29.77687]
[1777203547120,38.0,78083.32,0.0,0.64714,0.00012,29.7831]
[1777203552125,38.0,78077.52,0.0,0.64643,0.00012,29.80245]
[1777203557130,38.0,78075.94,0.0,0.64623,0.00012,29.80778]
[1777203562135,38.0,78072.92,0.0,0.64586,0.00012,29.81784]
[1777203567140,38.0,78072.83,0.0,0.64585,0.00012,29.8182]
[1777203572145,38.0,78071.86,0.0,0.64574,0.00012,29.81848]
[1777203577150,38.0,78073.08,0.0,0.64588,0.00012,29.81453]
[1777203582155,38.0,78071.78,0.0,0.64572,0.00012,29.81892]
[1777203587160,38.01,78071.83,0.0,0.64572,0.00012,29.81884]
[1777203592165,38.01,78071.51,0.0,0.64568,0.00012,29.81995]
[1777203597170,38.01,78071.36,0.0,0.64566,0.00012,29.82054]
[1777203602175,38.01,78071.28,0.0,0.64565,0.00012,29.82088]
[1777203607180,38.01,78071.55,0.0,0.64568,0.00012,29.82004]
[1777203612184,38.01,78071.61,0.0,0.64568,0.00012,29.81994]
[1777203617189,38.01,78072.28,0.0,0.64576,0.00012,29.81782]
[1777203623195,38.01,78072.65,0.0,0.6458,0.00012,29.81671]
[1777203629164,38.01,78072.14,0.0,0.64574,0.00012,29.81848]
[1777203638210,38.01,78071.95,0.0,0.64572,0.00012,29.81622]
[1777203644216,38.01,78071.9,0.0,0.64571,0.00012,29.81648]
[1777203649221,38.02,78070.79,0.0,0.64557,0.00012,29.82019]
[1777203655227,38.02,78070.96,0.0,0.64559,0.00012,29.81971]
[1777203660232,38.02,78072.11,0.0,0.64573,0.00012,29.81601]
[1777203665237,38.02,78071.75,0.0,0.64568,0.00012,29.81728]
[1777203669241,38.02,78078.21,0.0,0.64647,0.00012,29.79607]
[1777203674246,38.02,78080.49,0.0,0.64675,0.00012,29.78848]
[1777203679251,38.02,78083.21,0.0,0.64708,0.00012,29.77973]
[1777203684256,38.02,78084.49,0.0,0.64722,0.00012,29.77581]
[1777203689261,38.03,78086.53,0.0,0.64746,0.00012,29.7694]
[1777203694266,38.03,78089.15,0.0,0.64778,0.00012,29.75803]
[1777203699271,38.03,78090.36,0.0,0.64791,0.00012,29.75442]
[1777203704276,38.04,78090.73,0.0,0.64794,0.00012,29.75358]
[1777203710282,38.04,78089.93,0.0,0.64783,0.00012,29.75669]
[1777203716288,38.05,78089.42,0.0,0.64776,0.00012,29.75884]
[1777203721293,38.05,78086.73,0.0,0.64742,0.00012,29.76811]
[1777203726298,38.05,78085.1,0.0,0.64721,0.00012,29.77381]
[1777203732532,38.06,78084.27,0.0,0.6471,0.00012,29.77689]
[1777203738309,38.06,78084.27,0.0,0.64708,0.00012,29.77724]
[1777203743314,38.06,78081.45,0.0,0.64673,0.00012,29.78681]
[1777203748319,38.06,78081.07,0.0,0.64668,0.00012,29.78833]
[1777203753324,38.07,78080.24,0.0,0.64658,0.00012,29.78827]
[1777203759330,38.07,78079.3,0.0,0.64646,0.00012,29.7916]
[1777203764335,38.07,78079.41,0.0,0.64646,0.00012,29.79149]
[1777203771159,38.07,78078.72,0.0,0.64637,0.00012,29.79401]
[1777203777348,38.08,78077.91,0.0,0.64626,0.00012,29.79691]
[1777203783354,38.08,78078.2,0.0,0.64629,0.00012,29.7962]
[1777203792363,38.08,78077.92,0.0,0.64624,0.00012,29.79746]
[1777203797368,38.09,78077.19,0.0,0.64615,0.00012,29.80008]
[1777203802373,38.09,78076.42,0.0,0.64605,0.00012,29.80276]
[1777203808379,38.09,78076.07,0.0,0.646,0.00012,29.8041]
[1777203813383,38.09,78072.95,0.0,0.64563,0.00012,29.8114]
[1777203818388,38.09,78074.07,0.0,0.64576,0.00012,29.80787]
[1777203823393,38.09,78073.23,0.0,0.64565,0.00012,29.81075]
[1777203828398,38.09,78072.76,0.0,0.64559,0.00012,29.8124]
[1777203834404,38.1,78077.32,0.0,0.64614,0.00012,29.79767]
[1777203839411,38.1,78076.51,0.0,0.64604,0.00012,29.80047]
[1777203844416,38.1,78076.02,0.0,0.64597,0.00012,29.80225]
[1777203849421,38.1,78075.68,0.0,0.64592,0.00012,29.8035]
[1777203854426,38.1,78075.51,0.0,0.6459,0.00012,29.80421]
[1777203859431,38.1,78075.52,0.0,0.6459,0.00012,29.80431]
[1777203864435,38.11,78075.09,0.0,0.64584,0.00012,29.80585]
[1777203869440,38.11,78071.75,0.0,0.64543,0.00012,29.81689]
[1777203874445,38.11,78071.16,0.0,0.64536,0.00012,29.81586]
[1777203879450,38.11,78069.43,0.0,0.64515,0.00012,29.82157]
[1777203884455,38.11,78067.23,0.0,0.64488,0.00012,29.82877]
[1777203889460,38.11,78065.78,0.0,0.6447,0.00012,29.83351]
[1777203894465,38.11,78064.33,0.0,0.64452,0.00012,29.83824]
[1777203900471,38.11,78062.69,0.0,0.64433,0.00012,29.84353]
[1777203905476,38.11,78062.2,0.0,0.64427,0.00012,29.84511]
[1777203910480,38.11,78064.55,0.0,0.64455,0.00012,29.8375]
[1777203915485,38.11,78066.01,0.0,0.64473,0.00012,29.83279]
[1777203920490,38.11,78067.63,0.0,0.64493,0.00012,29.82756]
[1777203921491,38.11,78046.9,0.0,0.64239,0.00012,29.89432]
[1777203923493,38.11,78041.07,0.0,0.64168,0.00012,29.9129]
[1777203928498,38.11,78046.33,0.0,0.64232,0.00012,29.89625]
[1777203933503,38.11,78046.67,0.0,0.64237,0.00012,29.89222]
[1777203940416,38.11,78047.41,0.0,0.64246,0.00012,29.88975]
[1777203945451,38.11,78044.16,0.0,0.64207,0.00012,29.89991]
[1777203950485,38.11,78044.82,0.0,0.64216,0.00012,29.89757]
[1777203955521,38.1,78044.66,0.0,0.64215,0.00012,29.89787]
[1777203960533,38.1,78043.67,0.0,0.64204,0.00012,29.9008]
[1777203965538,38.1,78043.63,0.0,0.64204,0.00012,29.90073]
[1777203971544,38.1,78043.91,0.0,0.64208,0.00012,29.8996]
[1777203976549,38.09,78047.55,0.0,0.64253,0.00012,29.88778]
[1777203981555,38.09,78047.35,0.0,0.64252,0.00012,29.88825]
[1777203986560,38.09,78047.12,0.0,0.64249,0.00012,29.88883]
[1777203991567,38.09,78047.45,0.0,0.64255,0.00012,29.88458]
[1777203997815,38.09,78047.19,0.0,0.64253,0.00012,29.8852]
[1777204003579,38.08,78048.93,0.0,0.64274,0.00012,29.87944]
[1777204008584,38.08,78050.54,0.0,0.64295,0.00012,29.87416]
[1777204013589,38.08,78052.94,0.0,0.64324,0.00012,29.86633]
[1777204018594,38.08,78053.45,0.0,0.64331,0.00012,29.86461]
[1777204023599,38.08,78052.78,0.0,0.64323,0.00012,29.86667]
[1777204028604,38.08,78050.11,0.0,0.64291,0.00012,29.87515]
[1777204034610,38.08,78050.83,0.0,0.643,0.00012,29.8727]
[1777204041617,38.08,78051.77,0.0,0.64312,0.00012,29.86954]
[1777204046622,38.08,78053.8,0.0,0.64337,0.00012,29.8629]
[1777204051627,38.07,78053.42,0.0,0.64334,0.00012,29.86102]
[1777204056632,38.07,78053.06,0.0,0.6433,0.00012,29.86212]
[1777204061637,38.07,78052.94,0.0,0.64328,0.00012,29.86244]
[1777204066642,38.07,78053.34,0.0,0.64334,0.00012,29.86105]
[1777204072648,38.07,78054.47,0.0,0.64348,0.00012,29.85731]
[1777204077653,38.07,78051.76,0.0,0.64315,0.00012,29.86598]
[1777204082658,38.07,78052.01,0.0,0.64318,0.00012,29.86507]
[1777204087662,38.07,78055.18,0.0,0.64357,0.00012,29.85483]
[1777204093668,38.07,78055.37,0.0,0.6436,0.00012,29.85414]
[1777204098673,38.07,78054.69,0.0,0.64352,0.00012,29.85627]
[1777204103678,38.07,78055.2,0.0,0.64358,0.00012,29.85458]
[1777204110622,38.07,78060.27,0.0,0.6442,0.00012,29.83821]
[1777204119694,38.07,78064.25,0.0,0.6447,0.00012,29.82236]
[1777204124699,38.07,78071.12,0.0,0.64553,0.00012,29.80009]
[1777204130705,38.07,78075.49,0.0,0.64606,0.00012,29.78598]
[1777204135710,38.07,78079.04,0.0,0.64648,0.00012,29.77453]
[1777204140715,38.08,78081.16,0.0,0.64673,0.00012,29.76782]
[1777204143718,38.08,78089.07,0.0,0.64769,0.00012,29.74186]
[1777204148723,38.08,78090.69,0.0,0.64788,0.00012,29.73682]
[1777204154729,38.09,78091.56,0.0,0.64797,0.00012,29.7344]
[1777204159735,38.09,78093.01,0.0,0.64813,0.00012,29.72999]
[1777204164740,38.09,78093.02,0.0,0.64812,0.00012,29.73032]
[1777204169745,38.1,78095.22,0.0,0.64837,0.00012,29.72343]
[1777204174750,38.1,78095.33,0.0,0.64838,0.00012,29.72045]
[1777204179755,38.11,78096.16,0.0,0.64847,0.00012,29.7181]
[1777204184760,38.11,78096.19,0.0,0.64846,0.00012,29.71841]
[1777204189765,38.11,78096.74,0.0,0.64851,0.00012,29.71699]
[1777204194770,38.12,78096.85,0.0,0.64851,0.00012,29.71706]
[1777204200776,38.12,78098.21,0.0,0.64866,0.00012,29.71302]
[1777204204780,38.14,78106.21,0.0,0.64959,0.00012,29.68763]
[1777204209785,38.18,78109.5,0.0,0.64984,0.00012,29.68101]
[1777204214790,38.18,78108.25,0.0,0.64968,0.00012,29.68575]
[1777204220796,38.19,78107.38,0.0,0.64955,0.00012,29.68926]
[1777204225801,38.19,78106.8,0.0,0.64947,0.00012,29.69167]
[1777204230806,38.2,78106.42,0.0,0.6494,0.00012,29.69339]
[1777204236812,38.2,78105.95,0.0,0.64934,0.00012,29.69248]
[1777204241817,38.21,78105.93,0.0,0.64932,0.00012,29.693]
[1777204246822,38.21,78105.64,0.0,0.64927,0.00012,29.69439]
[1777204252829,38.22,78105.36,0.0,0.64922,0.00012,29.69587]
[1777204258835,38.22,78105.44,0.0,0.64922,0.00012,29.69608]
[1777204263840,38.23,78104.97,0.0,0.64915,0.00012,29.69809]
[1777204269846,38.23,78105.21,0.0,0.64916,0.00012,29.6978]
[1777204274851,38.24,78105.01,0.0,0.64912,0.00012,29.69888]
[1777204280857,38.24,78107.48,0.0,0.6494,0.00012,29.69114]
[1777204286863,38.25,78106.35,0.0,0.64925,0.00012,29.69543]
[1777204291868,38.25,78109.35,0.0,0.64961,0.00012,29.68279]
[1777204296873,38.26,78114.11,0.0,0.65014,0.00012,29.66823]
[1777204301878,38.28,78119.98,0.0,0.65081,0.00012,29.64991]
[1777204306883,38.28,78121.36,0.0,0.65095,0.00012,29.64584]
[1777204311888,38.28,78122.6,0.0,0.65109,0.00012,29.64192]
[1777204318895,38.29,78119.58,0.0,0.65072,0.00012,29.65236]
[1777204323900,38.29,78118.83,0.0,0.65062,0.00012,29.65508]
[1777204328905,38.29,78118.64,0.0,0.65059,0.00012,29.65593]
[1777204334911,38.29,78117.53,0.0,0.65045,0.00012,29.65987]
[1777204340917,38.29,78116.64,0.0,0.65034,0.00012,29.66305]
[1777204345923,38.3,78116.0,0.0,0.65026,0.00012,29.66536]
[1777204350928,38.3,78114.46,0.0,0.65007,0.00012,29.67065]
[1777204355933,38.3,78113.69,0.0,0.64998,0.00012,29.67031]
[1777204360938,38.3,78112.81,0.0,0.64987,0.00012,29.67335]
[1777204365943,38.3,78110.83,0.0,0.64963,0.00012,29.68003]
[1777204370948,38.3,78110.57,0.0,0.6496,0.00012,29.681]
[1777204375953,38.3,78111.96,0.0,0.64976,0.00012,29.67643]
[1777204380958,38.3,78112.33,0.0,0.6498,0.00012,29.67531]
[1777204385963,38.3,78112.29,0.0,0.6498,0.00012,29.67552]
[1777204390968,38.31,78113.04,0.0,0.64988,0.00012,29.67322]
[1777204395973,38.31,78113.04,0.0,0.64987,0.00012,29.67342]
[1777204400978,38.31,78113.1,0.0,0.64988,0.00012,29.67331]
[1777204402980,38.31,78107.07,0.0,0.64915,0.00012,29.69345]
[1777204407985,38.31,78103.08,0.0,0.64867,0.00012,29.70669]
[1777204412990,38.31,78103.35,0.0,0.64871,0.00012,29.70272]
[1777204417995,38.31,78103.2,0.0,0.64869,0.00012,29.70323]
[1777204423000,38.31,78105.58,0.0,0.64898,0.00012,29.69542]
[1777204428005,38.31,78106.26,0.0,0.64906,0.00012,29.69329]
[1777204433010,38.31,78108.85,0.0,0.64936,0.00012,29.6848]
[1777204438015,38.31,78109.71,0.0,0.64946,0.00012,29.68209]
[1777204444021,38.32,78110.16,0.0,0.64951,0.00012,29.68078]
[1777204450027,38.32,78110.66,0.0,0.64957,0.00012,29.67932]
[1777204455032,38.32,78110.9,0.0,0.64959,0.00012,29.67868]
[1777204463041,38.32,78111.22,0.0,0.64962,0.00012,29.67791]
[1777204469047,38.32,78112.72,0.0,0.64979,0.00012,29.67309]
[1777204474052,38.33,78111.82,0.0,0.64969,0.00012,29.67323]
[1777204479057,38.33,78111.5,0.0,0.64965,0.00012,29.67447]
[1777204484062,38.33,78111.39,0.0,0.64963,0.00012,29.67502]
[1777204490069,38.33,78110.07,0.0,0.64946,0.00012,29.67961]
[1777204495074,38.33,78110.4,0.0,0.6495,0.00012,29.67865]
[1777204500079,38.33,78110.45,0.0,0.6495,0.00012,29.67863]
[1777204505084,38.34,78110.67,0.0,0.64952,0.00012,29.67807]
[1777204511090,38.34,78110.75,0.0,0.64952,0.00012,29.67797]
[1777204516095,38.34,78110.52,0.0,0.64949,0.00012,29.67888]
[1777204521100,38.34,78110.65,0.0,0.6495,0.00012,29.67861]
[1777204526104,38.34,78110.71,0.0,0.6495,0.00012,29.67854]
[1777204531176,38.34,78110.79,0.0,0.64952,0.00012,29.67538]
[1777204537182,38.34,78110.85,0.0,0.64952,0.00012,29.67538]
[1777204542187,38.35,78111.02,0.0,0.64954,0.00012,29.67494]
[1777204547192,38.35,78111.25,0.0,0.64956,0.00012,29.67434]
[1777204552197,38.35,78111.0,0.0,0.64952,0.00012,29.67533]
[1777204558203,38.35,78111.92,0.0,0.64963,0.00012,29.67243]
[1777204561206,38.35,78117.98,0.0,0.65036,0.00012,29.65227]
[1777204566211,38.35,78122.26,0.0,0.65087,0.00012,29.63808]
[1777204571216,38.36,78122.57,0.0,0.6509,0.00012,29.63722]
[1777204576221,38.36,78126.39,0.0,0.65135,0.00012,29.62456]
[1777204581226,38.36,78125.33,0.0,0.65122,0.00012,29.62839]
[1777204586231,38.36,78120.3,0.0,0.65061,0.00012,29.64545]
[1777204593238,38.36,78120.32,0.0,0.65061,0.00012,29.64254]
[1777204599244,38.36,78119.73,0.0,0.65054,0.00012,29.64472]
[1777204605250,38.37,78119.78,0.0,0.65054,0.00012,29.64471]
[1777204608253,38.37,78114.26,0.0,0.64987,0.00012,29.66325]
[1777204613258,38.37,78112.17,0.0,0.64962,0.00012,29.67026]
[1777204618263,38.37,78112.42,0.0,0.64964,0.00012,29.66949]
[1777204623268,38.37,78112.33,0.0,0.64963,0.00012,29.66982]
[1777204628273,38.37,78112.38,0.0,0.64964,0.00012,29.66971]
[1777204634277,38.37,78112.7,0.0,0.64967,0.00012,29.6687]
[1777204639284,38.37,78111.86,0.0,0.64957,0.00012,29.67151]
[1777204644289,38.37,78110.66,0.0,0.64943,0.00012,29.67554]
[1777204649294,38.37,78110.99,0.0,0.64947,0.00012,29.67447]
[1777204655300,38.37,78111.92,0.0,0.64959,0.00012,29.66837]
[1777204661306,38.37,78112.4,0.0,0.64964,0.00012,29.66682]
[1777204666311,38.37,78112.26,0.0,0.64962,0.00012,29.66746]
[1777204671316,38.37,78112.23,0.0,0.64961,0.00012,29.6677]
[1777204676321,38.38,78112.48,0.0,0.64964,0.00012,29.66701]
[1777204681325,38.38,78112.63,0.0,0.64965,0.00012,29.66664]
[1777204686330,38.38,78112.91,0.0,0.64968,0.00012,29.66583]
[1777204691335,38.38,78113.2,0.0,0.64972,0.00012,29.66493]
[1777204696340,38.38,78113.63,0.0,0.64976,0.00012,29.66364]
[1777204702346,38.38,78113.72,0.0,0.64976,0.00012,29.6636]
[1777204707351,38.38,78113.72,0.0,0.64976,0.00012,29.66377]
[1777204712356,38.39,78113.22,0.0,0.6497,0.00012,29.66259]
[1777204717361,38.39,78113.94,0.0,0.64978,0.00012,29.66038]
[1777204722366,38.39,78113.42,0.0,0.64972,0.00012,29.66226]
[1777204727371,38.39,78113.41,0.0,0.64971,0.00012,29.66249]
[1777204732376,38.39,78113.51,0.0,0.64972,0.00012,29.66233]
[1777204737381,38.39,78113.64,0.0,0.64973,0.00012,29.66209]
[1777204742386,38.4,78114.03,0.0,0.64977,0.00012,29.66096]
[1777204748392,38.4,78113.74,0.0,0.64973,0.00012,29.66214]
[1777204753397,38.4,78113.58,0.0,0.6497,0.00012,29.66284]
[1777204758402,38.4,78113.46,0.0,0.64968,0.00012,29.66341]
[1777204764408,38.4,78113.3,0.0,0.64965,0.00012,29.66414]
[1777204769412,38.41,78111.07,0.0,0.64938,0.00012,29.6717]
[1777204774417,38.41,78109.63,0.0,0.64922,0.00012,29.67357]
[1777204779422,38.41,78108.93,0.0,0.64913,0.00012,29.676]
[1777204785428,38.41,78107.22,0.0,0.64892,0.00012,29.6818]
[1777204791378,38.41,78102.96,0.0,0.6484,0.00012,29.69594]
[1777204796414,38.41,78102.5,0.0,0.64834,0.00012,29.69747]
[1777204802445,38.41,78100.64,0.0,0.64812,0.00012,29.7036]
[1777204807450,38.41,78100.73,0.0,0.64813,0.00012,29.70333]
[1777204811454,38.41,78079.66,0.0,0.64558,0.00012,29.77214]
[1777204816554,38.41,78083.72,0.0,0.64607,0.00012,29.75905]
[1777204823604,38.41,78086.92,0.0,0.64645,0.00012,29.74879]
[1777204828639,38.41,78092.68,0.0,0.64715,0.00012,29.7301]
[1777204833673,38.41,78094.24,0.0,0.64734,0.00012,29.72208]
[1777204840310,38.42,78089.44,0.0,0.64676,0.00012,29.73793]
[1777204845757,38.42,78088.25,0.0,0.64661,0.00012,29.74192]
[1777204852807,38.42,78087.08,0.0,0.64646,0.00012,29.74586]
[1777204857843,38.42,78086.21,0.0,0.64636,0.00012,29.74877]
[1777204863885,38.42,78084.8,0.0,0.64618,0.00012,29.75347]
[1777204869926,38.42,78083.94,0.0,0.64607,0.00012,29.75638]
[1777204874963,38.42,78082.01,0.0,0.64584,0.00012,29.76274]
[1777204879998,38.42,78080.86,0.0,0.64569,0.00012,29.76656]
[1777204885033,38.42,78080.26,0.0,0.64562,0.00012,29.76859]
[1777204890069,38.43,78079.68,0.0,0.64555,0.00012,29.77055]
[1777204899135,38.43,78079.58,0.0,0.64554,0.00012,29.76801]
[1777204904171,38.43,78078.18,0.0,0.64537,0.00012,29.77254]
[1777204909207,38.43,78076.43,0.0,0.64515,0.00012,29.77837]
[1777204912232,38.43,78069.96,0.0,0.64436,0.00012,29.79948]
[1777204917267,38.44,78070.47,0.0,0.6444,0.00012,29.79827]
[1777204922302,38.44,78070.89,0.0,0.64444,0.00012,29.79733]
[1777204927339,38.45,78071.91,0.0,0.64455,0.00012,29.79445]
[1777204932373,38.45,78067.22,0.0,0.64397,0.00012,29.80984]
[1777204935393,38.45,78062.13,0.0,0.64335,0.00012,29.82624]
[1777204940429,38.45,78062.47,0.0,0.64338,0.00012,29.8254]
[1777204945463,38.46,78061.8,0.0,0.64329,0.00012,29.82775]
[1777204950499,38.46,78063.16,0.0,0.64344,0.00012,29.82403]
[1777204955535,38.48,78061.28,0.0,0.64316,0.00012,29.82887]
[1777204960570,38.49,78061.03,0.0,0.64311,0.00012,29.83016]
[1777204965605,38.49,78061.73,0.0,0.64319,0.00012,29.82812]
[1777204967619,38.49,78056.21,0.0,0.64252,0.00012,29.84566]
[1777204973665,38.49,78056.06,0.0,0.64249,0.00012,29.8463]
[1777204978701,38.49,78054.69,0.0,0.64232,0.00012,29.85073]
[1777204983735,38.49,78054.37,0.0,0.64228,0.00012,29.85185]
[1777204988772,38.5,78055.22,0.0,0.64238,0.00012,29.84929]
[1777204993806,38.5,78056.75,0.0,0.64256,0.00012,29.84459]
[1777205001445,38.5,78056.05,0.0,0.64247,0.00012,29.84702]
[1777205006896,38.5,78055.93,0.0,0.64245,0.00012,29.84758]
[1777205011932,38.5,78056.04,0.0,0.64247,0.00012,29.84435]
[1777205017974,38.51,78055.52,0.0,0.6424,0.00012,29.84618]
[1777205023009,38.51,78052.52,0.0,0.64203,0.00012,29.85577]
[1777205030058,38.51,78052.38,0.0,0.64201,0.00012,29.85637]
[1777205035092,38.51,78054.93,0.0,0.64231,0.00012,29.84846]
[1777205040134,38.51,78054.58,0.0,0.64226,0.00012,29.8497]
[1777205045165,38.51,78054.66,0.0,0.64227,0.00012,29.84959]
[1777205051208,38.52,78056.8,0.0,0.64252,0.00012,29.84303]
[1777205056242,38.52,78056.76,0.0,0.64251,0.00012,29.84334]
[1777205061278,38.52,78053.29,0.0,0.64208,0.00012,29.85445]
[1777205066312,38.52,78053.22,0.0,0.64207,0.00012,29.85482]
[1777205071348,38.52,78053.66,0.0,0.64213,0.00012,29.85056]
[1777205076383,38.52,78052.33,0.0,0.64196,0.00012,29.85488]
[1777205081417,38.53,78050.6,0.0,0.64175,0.00012,29.86044]
[1777205086452,38.53,78046.03,0.0,0.64119,0.00012,29.87487]
[1777205091487,38.53,78041.98,0.0,0.6407,0.00012,29.88759]
[1777205096523,38.53,78041.94,0.0,0.64069,0.00012,29.88777]
[1777205101557,38.53,78038.09,0.0,0.64022,0.00012,29.89978]
[1777205106593,38.53,78036.61,0.0,0.64004,0.00012,29.90436]
[1777205109613,38.53,78042.5,0.0,0.64076,0.00012,29.88607]
[1777205119684,38.53,78042.75,0.0,0.64078,0.00012,29.8854]
[1777205129757,38.53,78043.12,0.0,0.64082,0.00012,29.88435]
[1777205135795,38.53,78042.48,0.0,0.64076,0.00012,29.88336]
[1777205141837,38.53,78042.54,0.0,0.64076,0.00012,29.88323]
[1777205149895,38.53,78042.54,0.0,0.64076,0.00012,29.88328]
[1777205154928,38.53,78046.34,0.0,0.64122,0.00012,29.87146]
[1777205162577,38.53,78047.63,0.0,0.64137,0.00012,29.86746]
[1777205168024,38.53,78047.48,0.0,0.64136,0.00012,29.86796]
[1777205176079,38.53,78045.26,0.0,0.64109,0.00012,29.87493]
[1777205181114,38.53,78043.78,0.0,0.6409,0.00012,29.87957]
[1777205188162,38.53,78043.55,0.0,0.64088,0.00012,29.8803]
[1777205193199,38.53,78046.05,0.0,0.64119,0.00012,29.8695]
[1777205198233,38.54,78045.21,0.0,0.64109,0.00012,29.87219]
[1777205203268,38.54,78045.2,0.0,0.64108,0.00012,29.8723]
[1777205210318,38.54,78043.94,0.0,0.64093,0.00012,29.87621]
[1777205215353,38.53,78046.92,0.0,0.6413,0.00012,29.86656]
[1777205222402,38.53,78048.15,0.0,0.64147,0.00012,29.86205]
[1777205227436,38.52,78049.0,0.0,0.64159,0.00012,29.85899]
[1777205232473,38.52,78047.31,0.0,0.6414,0.00012,29.86388]
[1777205238514,38.51,78048.15,0.0,0.64152,0.00012,29.86077]
[1777205243550,38.51,78050.89,0.0,0.64186,0.00012,29.8518]
[1777205248586,38.5,78051.23,0.0,0.64192,0.00012,29.85037]
[1777205253620,38.5,78051.74,0.0,0.642,0.00012,29.84539]
[1777205258654,38.5,78051.41,0.0,0.64198,0.00012,29.84606]
[1777205263690,38.49,78048.18,0.0,0.6416,0.00012,29.85583]
[1777205268726,38.49,78049.37,0.0,0.64176,0.00012,29.85161]
[1777205273761,38.48,78045.68,0.0,0.64132,0.00012,29.86301]
[1777205281816,38.48,78047.93,0.0,0.6416,0.00012,29.85577]
[1777205293904,38.48,78050.62,0.0,0.64193,0.00012,29.84703]
[1777205298939,38.48,78050.8,0.0,0.64196,0.00012,29.84634]
[1777205303974,38.48,78053.32,0.0,0.64227,0.00012,29.83827]
[1777205311023,38.47,78053.57,0.0,0.64232,0.00012,29.83425]
[1777205317065,38.47,78052.16,0.0,0.64215,0.00012,29.83854]
[1777205322100,38.47,78050.73,0.0,0.64198,0.00012,29.84288]
[1777205327135,38.47,78047.44,0.0,0.64159,0.00012,29.85304]
[1777205332170,38.47,78044.18,0.0,0.6412,0.00012,29.86302]
[1777205337205,38.46,78043.16,0.0,0.64109,0.00012,29.86596]
[1777205342241,38.46,78040.23,0.0,0.64074,0.00012,29.87486]
[1777205348283,38.46,78038.98,0.0,0.6406,0.00012,29.87842]
[1777205353908,38.45,78039.78,0.0,0.64071,0.00012,29.87564]
[1777205360367,38.45,78040.57,0.0,0.64081,0.00012,29.87281]
[1777205365403,38.45,78041.18,0.0,0.6409,0.00012,29.87064]
[1777205373458,38.44,78041.39,0.0,0.64095,0.00012,29.86656]
[1777205378493,38.44,78042.96,0.0,0.64115,0.00012,29.86141]
[1777205383529,38.44,78042.8,0.0,0.64114,0.00012,29.86168]
[1777205388563,38.43,78042.97,0.0,0.64116,0.00012,29.86092]
[1777205394190,38.43,78042.72,0.0,0.64114,0.00012,29.86143]
[1777205399641,38.43,78042.54,0.0,0.64113,0.00012,29.86176]
[1777205406690,38.42,78042.48,0.0,0.64113,0.00012,29.86163]
[1777205414330,38.42,78043.1,0.0,0.64122,0.00012,29.85934]
[1777205419783,38.42,78041.78,0.0,0.64107,0.00012,29.86325]
[1777205425824,38.42,78040.93,0.0,0.64097,0.00012,29.86565]
[1777205430858,38.41,78040.04,0.0,0.64087,0.00012,29.86822]
[1777205438922,38.41,78039.78,0.0,0.64086,0.00012,29.86566]
[1777205444541,38.41,78038.21,0.0,0.64068,0.00012,29.87032]
[1777205449992,38.4,78038.21,0.0,0.64069,0.00012,29.87011]
[1777205456035,38.4,78036.92,0.0,0.64054,0.00012,29.87389]
[1777205461078,38.4,78034.55,0.0,0.64026,0.00012,29.88107]
[1777205466115,38.4,78030.79,0.0,0.63981,0.00012,29.89251]
[1777205471151,38.39,78030.77,0.0,0.63982,0.00012,29.89229]
[1777205474751,38.39,78025.22,0.0,0.63915,0.00012,29.90922]
[1777205476186,38.39,78019.27,0.0,0.63842,0.00012,29.92748]
[1777205478201,38.39,78018.96,0.0,0.6384,0.00012,29.92817]
[1777205483236,38.38,78020.87,0.0,0.63865,0.00012,29.92182]
[1777205489278,38.37,78021.88,0.0,0.63879,0.00012,29.91817]
[1777205494890,38.37,78022.66,0.0,0.63891,0.00012,29.91243]
[1777205495460,38.37,78022.66,0.0,0.63891,0.00012,29.91243]
[1777205495467,38.37,78022.66,0.0,0.63891,0.00012,29.91243]
[1777205495491,38.37,78015.12,0.0,0.63799,0.00012,29.93556]
[1777205496327,38.37,78015.12,0.0,0.63799,0.00012,29.93548]
[1777205497775,38.37,78015.12,0.0,0.63799,0.00012,29.93548]
[1777205497791,38.37,78010.05,0.0,0.63737,0.00012,29.95101]
[1777205499846,38.37,78010.05,0.0,0.63737,0.00012,29.95103]
[1777205499886,38.37,78011.55,0.0,0.63755,0.00012,29.94647]
[1777205504961,38.37,78015.54,0.0,0.63804,0.00012,29.93432]
[1777205510424,38.37,78017.35,0.0,0.63825,0.00012,29.92882]
[1777205515459,38.37,78016.26,0.0,0.63812,0.00012,29.93221]
[1777205520495,38.37,78016.01,0.0,0.63809,0.00012,29.93302]
[1777205525530,38.37,78014.92,0.0,0.63795,0.00012,29.9364]
[1777205531572,38.37,78013.74,0.0,0.63781,0.00012,29.94005]
[1777205536607,38.37,78013.3,0.0,0.63775,0.00012,29.94142]
[1777205541642,38.37,78012.7,0.0,0.63768,0.00012,29.94327]
[1777205545798,38.37,78012.46,0.0,0.63765,0.00012,29.94402]
[1777205545899,38.37,78013.94,0.0,0.63783,0.00012,29.93949]
[1777205551713,38.37,78013.75,0.0,0.63782,0.00012,29.93708]
[1777205556747,38.37,78013.17,0.0,0.63774,0.00012,29.93888]
[1777205561782,38.37,78012.73,0.0,0.63769,0.00012,29.94024]
[1777205567824,38.37,78010.87,0.0,0.63746,0.00012,29.94593]
[1777205572860,38.37,78010.11,0.0,0.63737,0.00012,29.94823]
[1777205578902,38.37,78009.15,0.0,0.63725,0.00012,29.95113]
[1777205583938,38.37,78006.21,0.0,0.63689,0.00012,29.96011]
[1777205584265,38.37,78006.21,0.0,0.63689,0.00012,29.96011]
[1777205584944,38.37,78003.47,0.0,0.63656,0.00012,29.96843]
[1777205587965,38.37,77997.37,0.0,0.63581,0.00012,29.98687]
[1777205591379,38.37,77996.64,0.0,0.63572,0.00012,29.98905]
[1777205591992,38.37,77997.38,0.0,0.63581,0.00012,29.98682]
[1777205593404,38.37,77997.54,0.0,0.63583,0.00012,29.98633]
[1777205593413,38.37,77997.54,0.0,0.63583,0.00012,29.98633]
[1777205594009,38.37,77997.21,0.0,0.63579,0.00012,29.98732]
[1777205599042,38.37,77993.77,0.0,0.63537,0.00012,29.99764]
[1777205604077,38.37,77992.91,0.0,0.63527,0.00012,30.00017]
[1777205607770,38.37,77987.41,0.0,0.63459,0.00012,30.01661]
[1777205607772,38.37,77987.41,0.0,0.63459,0.00012,30.01661]
[1777205608108,38.37,77987.08,0.0,0.63455,0.00012,30.01758]
[1777205613141,38.37,77984.1,0.0,0.6342,0.00012,30.02339]
[1777205615680,38.37,77982.85,0.0,0.63405,0.00012,30.02708]
[1777205616164,38.37,77982.69,0.0,0.63403,0.00012,30.02754]
[1777205618832,38.37,77982.33,0.0,0.63399,0.00012,30.02858]
[1777205619184,38.37,77980.4,0.0,0.63375,0.00012,30.0343]
[1777205623261,38.37,77977.7,0.0,0.63342,0.00012,30.04225]
[1777205624219,38.37,77976.3,0.0,0.63325,0.00012,30.04635]
[1777205629257,38.37,77972.67,0.0,0.63281,0.00012,30.05692]
[1777205634293,38.37,77971.74,0.0,0.6327,0.00012,30.05952]
[1777205639328,38.36,77968.46,0.0,0.6323,0.00012,30.06897]
[1777205644362,38.36,77967.38,0.0,0.63217,0.00012,30.07199]
[1777205650404,38.36,77966.79,0.0,0.63211,0.00012,30.07355]
[1777205654432,38.36,77962.15,0.0,0.63154,0.00012,30.08697]
[1777205659467,38.36,77962.24,0.0,0.63156,0.00012,30.08654]
[1777205664502,38.35,77963.9,0.0,0.63177,0.00012,30.08154]
[1777205669537,38.35,77963.09,0.0,0.63167,0.00012,30.08376]
[1777205674573,38.35,77962.67,0.0,0.63164,0.00012,30.08185]
[1777205679610,38.35,77960.89,0.0,0.63142,0.00012,30.08689]
[1777205686233,38.35,77961.99,0.0,0.63157,0.00012,30.08352]
[1777205691693,38.34,77962.17,0.0,0.63159,0.00012,30.08285]
[1777205696727,38.34,77961.82,0.0,0.63155,0.00012,30.08376]
[1777205701763,38.34,77961.5,0.0,0.63152,0.00012,30.08457]
[1777205706797,38.34,77961.03,0.0,0.63147,0.00012,30.08583]
[1777205711832,38.34,77960.5,0.0,0.6314,0.00012,30.08726]
[1777205716868,38.34,77963.09,0.0,0.63173,0.00012,30.0796]
[1777205721902,38.34,77962.19,0.0,0.63162,0.00012,30.08214]
[1777205726938,38.33,77960.24,0.0,0.63138,0.00012,30.08773]
[1777205731972,38.33,77959.1,0.0,0.63126,0.00012,30.08794]
[1777205734423,38.33,77957.77,0.0,0.63109,0.00012,30.09176]
[1777205734993,38.33,77957.56,0.0,0.63107,0.00012,30.09235]
[1777205740029,38.33,77955.77,0.0,0.63085,0.00012,30.0974]
[1777205745066,38.33,77955.53,0.0,0.63083,0.00012,30.09796]
[1777205745717,38.33,77955.53,0.0,0.63083,0.00012,30.09796]
[1777205746074,38.33,77951.95,0.0,0.63039,0.00012,30.1083]
[1777205749778,38.33,77949.1,0.0,0.63004,0.00012,30.11643]
[1777205750102,38.33,77947.68,0.0,0.62987,0.00012,30.12048]
[1777205755142,38.32,77948.88,0.0,0.63002,0.00012,30.11681]
[1777205760172,38.32,77951.11,0.0,0.63031,0.00012,30.11016]
[1777205765207,38.32,77951.48,0.0,0.63036,0.00012,30.10887]
[1777205766059,38.32,77951.48,0.0,0.63036,0.00012,30.10887]
[1777205766213,38.32,77951.73,0.0,0.63039,0.00012,30.1081]
[1777205771249,38.31,77951.7,0.0,0.6304,0.00012,30.10796]
[1777205772045,38.31,77951.7,0.0,0.6304,0.00012,30.10796]
[1777205772256,38.31,77951.76,0.0,0.63041,0.00012,30.10774]
[1777205773078,38.31,77951.76,0.0,0.63041,0.00012,30.10774]
[1777205773262,38.31,77951.89,0.0,0.63042,0.00012,30.10732]
[1777205777129,38.31,77952.26,0.0,0.63048,0.00012,30.1061]
[1777205777291,38.31,77952.36,0.0,0.63049,0.00012,30.10577]
[1777205782325,38.31,77958.29,0.0,0.63123,0.00012,30.0883]
[1777205783174,38.31,77958.29,0.0,0.63123,0.00012,30.0883]
[1777205783332,38.31,77961.69,0.0,0.63165,0.00012,30.07834]
[1777205789379,38.31,77964.76,0.0,0.63204,0.00012,30.06918]
[1777205794410,38.3,77963.27,0.0,0.63187,0.00012,30.07042]
[1777205798390,38.3,77963.67,0.0,0.63192,0.00012,30.06918]
[1777205798438,38.3,77963.67,0.0,0.63192,0.00012,30.06916]
[1777205803473,38.3,77962.56,0.0,0.63179,0.00012,30.07228]
[1777205808515,38.3,77962.53,0.0,0.63179,0.00012,30.07222]
[1777205813543,38.3,77959.52,0.0,0.63142,0.00012,30.08088]
[1777205817809,38.3,77958.02,0.0,0.63124,0.00012,30.08516]
[1777205817911,38.3,77958.54,0.0,0.63131,0.00012,30.08361]
[1777205820592,38.29,77963.51,0.0,0.63192,0.00012,30.069]
[1777205825628,38.29,77963.87,0.0,0.63197,0.00012,30.06785]
[1777205827215,38.29,77970.79,0.0,0.63283,0.00012,30.04749]
[1777205832677,38.29,77968.89,0.0,0.63259,0.00012,30.05307]
[1777205834691,38.29,77963.97,0.0,0.63199,0.00012,30.06751]
[1777205839726,38.29,77963.22,0.0,0.6319,0.00012,30.06964]
[1777205844763,38.29,77960.5,0.0,0.63156,0.00012,30.07751]
[1777205849796,38.29,77960.65,0.0,0.63159,0.00012,30.07696]
[1777205855837,38.29,77961.05,0.0,0.63165,0.00012,30.07265]
[1777205860875,38.29,77958.96,0.0,0.6314,0.00012,30.07864]
[1777205865910,38.28,77959.64,0.0,0.63149,0.00012,30.07652]
[1777205866584,38.28,77959.64,0.0,0.63149,0.00012,30.07652]
[1777205867496,38.28,77959.86,0.0,0.63151,0.00012,30.07586]
[1777205868642,38.28,77959.86,0.0,0.63151,0.00012,30.07586]
[1777205868929,38.28,77959.86,0.0,0.63152,0.00012,30.07581]
[1777205870570,38.28,77959.86,0.0,0.63152,0.00012,30.07581]
[1777205870644,38.28,77959.86,0.0,0.63152,0.00012,30.07581]
[1777205871649,38.28,77959.92,0.0,0.63153,0.00012,30.07558]
[1777205871950,38.28,77961.13,0.0,0.63168,0.00012,30.07202]
[1777205876985,38.28,77963.61,0.0,0.63199,0.00012,30.06465]
[1777205883028,38.28,77962.52,0.0,0.63186,0.00012,30.06773]
[1777205888062,38.28,77962.38,0.0,0.63184,0.00012,30.06802]
[1777205893097,38.28,77962.12,0.0,0.63181,0.00012,30.06867]
[1777205898131,38.28,77962.01,0.0,0.63181,0.00012,30.06888]
[1777205903167,38.27,77961.99,0.0,0.63181,0.00012,30.06881]
[1777205909208,38.27,77961.98,0.0,0.63181,0.00012,30.0687]
[1777205914359,38.27,77965.11,0.0,0.63221,0.00012,30.0564]
[1777205914404,38.27,77968.45,0.0,0.63263,0.00012,30.04655]
[1777205920285,38.27,77970.76,0.0,0.63291,0.00012,30.03964]
[1777205925322,38.27,77972.65,0.0,0.63315,0.00012,30.03397]
[1777205930358,38.27,77970.38,0.0,0.63287,0.00012,30.0406]
[1777205935392,38.27,77971.73,0.0,0.63304,0.00012,30.03652]
[1777205942440,38.26,77971.52,0.0,0.63302,0.00012,30.03704]
[1777205947476,38.26,77971.28,0.0,0.63299,0.00012,30.03769]
[1777205952511,38.26,77970.38,0.0,0.63288,0.00012,30.04028]
[1777205958552,38.26,77970.47,0.0,0.6329,0.00012,30.03994]
[1777205963587,38.26,77969.36,0.0,0.63276,0.00012,30.04315]
[1777205968622,38.26,77969.25,0.0,0.63275,0.00012,30.0434]
[1777205973658,38.26,77969.14,0.0,0.63275,0.00012,30.04063]
[1777205981713,38.26,77969.63,0.0,0.63282,0.00012,30.03909]
[1777205986750,38.26,77969.62,0.0,0.63282,0.00012,30.03906]
[1777205994805,38.26,77969.65,0.0,0.63282,0.00012,30.03888]
[1777205999840,38.26,77970.61,0.0,0.63294,0.00012,30.036]
[1777206008479,38.25,77970.28,0.0,0.63291,0.00012,30.03691]
[1777206013938,38.25,77969.0,0.0,0.63275,0.00012,30.04064]
[1777206018973,38.25,77969.11,0.0,0.63277,0.00012,30.04026]
[1777206024009,38.25,77969.04,0.0,0.63276,0.00012,30.04042]
[1777206029042,38.25,77969.07,0.0,0.63277,0.00012,30.04027]
[1777206030051,38.25,77979.49,0.0,0.63405,0.00012,30.00932]
[1777206031061,38.25,77978.79,0.0,0.63397,0.00012,30.00841]
[1777206036092,38.25,77978.24,0.0,0.63391,0.00012,30.0101]
[1777206041127,38.25,77976.84,0.0,0.63373,0.00012,30.01433]
[1777206046162,38.25,77973.14,0.0,0.63327,0.00012,30.02537]
[1777206051201,38.25,77972.39,0.0,0.63318,0.00012,30.02761]
[1777206056231,38.25,77971.92,0.0,0.63312,0.00012,30.02902]
[1777206061267,38.25,77971.72,0.0,0.6331,0.00012,30.02963]
[1777206066302,38.25,77971.13,0.0,0.63302,0.00012,30.03139]
[1777206074358,38.25,77970.33,0.0,0.63292,0.00012,30.03376]
[1777206080400,38.25,77970.29,0.0,0.63292,0.00012,30.03388]
[1777206086443,38.26,77969.99,0.0,0.63288,0.00012,30.03477]
[1777206091477,38.25,77966.92,0.0,0.63251,0.00012,30.0408]
[1777206096513,38.25,77966.95,0.0,0.63252,0.00012,30.04068]
[1777206101548,38.25,77970.96,0.0,0.63301,0.00012,30.02881]
[1777206106583,38.25,77970.7,0.0,0.63298,0.00012,30.02959]
[1777206110651,38.25,77971.38,0.0,0.63306,0.00012,30.02759]
[1777206110719,38.25,77975.42,0.0,0.63356,0.00012,30.01561]
[1777206113632,38.25,77982.02,0.0,0.63438,0.00012,29.99595]
[1777206118668,38.26,77982.84,0.0,0.63447,0.00012,29.99363]
[1777206122695,38.26,77987.8,0.0,0.63508,0.00012,29.97887]
[1777206127730,38.26,77989.75,0.0,0.63531,0.00012,29.97318]
[1777206129057,38.26,77990.88,0.0,0.63545,0.00012,29.96981]
[1777206129190,38.26,77990.88,0.0,0.63545,0.00012,29.96981]
[1777206129223,38.26,77990.88,0.0,0.63545,0.00012,29.96981]
[1777206129744,38.26,78003.24,0.0,0.63697,0.00012,29.93234]
[1777206130750,38.26,78001.75,0.0,0.63678,0.00012,29.93695]
[1777206134263,38.26,78000.73,0.0,0.63665,0.00012,29.94024]
[1777206134272,38.26,78000.73,0.0,0.63665,0.00012,29.94024]
[1777206134780,38.26,78002.47,0.0,0.63686,0.00012,29.935]
[1777206139815,38.27,78002.0,0.0,0.6368,0.00012,29.93673]
[1777206141079,38.27,78002.35,0.0,0.63684,0.00012,29.93572]
[1777206141081,38.27,78002.35,0.0,0.63684,0.00012,29.93572]
[1777206141828,38.27,78002.21,0.0,0.63682,0.00012,29.93621]
[1777206142386,38.27,78002.21,0.0,0.63682,0.00012,29.93621]
[1777206142835,38.27,78004.39,0.0,0.63708,0.00012,29.92962]
[1777206147871,38.27,78003.18,0.0,0.63692,0.00012,29.93369]
[1777206152906,38.28,78003.57,0.0,0.63697,0.00012,29.9298]
[1777206157940,38.28,78004.37,0.0,0.63705,0.00012,29.92769]
[1777206162976,38.29,78003.98,0.0,0.63699,0.00012,29.92921]
[1777206164849,38.29,78003.98,0.0,0.63699,0.00012,29.92921]
[1777206164863,38.29,78003.8,0.0,0.63697,0.00012,29.92982]
[1777206164950,38.29,78003.95,0.0,0.63699,0.00012,29.92943]
[1777206170025,38.29,78003.54,0.0,0.63692,0.00012,29.93101]
[1777206173331,38.29,78002.91,0.0,0.63684,0.00012,29.933]
[1777206173335,38.29,78002.91,0.0,0.63684,0.00012,29.933]
[1777206173476,38.29,78002.91,0.0,0.63684,0.00012,29.933]
[1777206173480,38.29,78002.91,0.0,0.63684,0.00012,29.933]
[1777206173486,38.29,78002.91,0.0,0.63684,0.00012,29.933]
[1777206173582,38.29,78002.91,0.0,0.63684,0.00012,29.933]
[1777206173602,38.29,78002.91,0.0,0.63684,0.00012,29.933]
[1777206173680,38.29,78002.98,0.0,0.63685,0.00012,29.93291]
[1777206173874,38.29,78002.98,0.0,0.63685,0.00012,29.93291]
[1777206173875,38.29,78002.98,0.0,0.63685,0.00012,29.93291]
[1777206173881,38.29,78002.98,0.0,0.63685,0.00012,29.93291]
[1777206173885,38.29,78002.98,0.0,0.63685,0.00012,29.93291]
[1777206174054,38.29,78002.98,0.0,0.63685,0.00012,29.93297]
[1777206177000,38.3,78002.65,0.0,0.6368,0.00012,29.93404]
[1777206177002,38.3,78002.65,0.0,0.6368,0.00012,29.93404]
[1777206177101,38.3,78002.21,0.0,0.63674,0.00012,29.93551]
[1777206182110,38.3,78002.23,0.0,0.63674,0.00012,29.93575]
[1777206187145,38.3,78002.13,0.0,0.63671,0.00012,29.93636]
[1777206192179,38.31,78003.58,0.0,0.63688,0.00012,29.93225]
[1777206196334,38.31,78003.6,0.0,0.63688,0.00012,29.93238]
[1777206196342,38.31,78003.6,0.0,0.63688,0.00012,29.93238]
[1777206196435,38.31,78002.97,0.0,0.6368,0.00012,29.93436]
[1777206202250,38.31,78003.5,0.0,0.63685,0.00012,29.93311]
[1777206209893,38.32,78004.32,0.0,0.63693,0.00012,29.93105]
[1777206214736,38.32,78004.39,0.0,0.63694,0.00012,29.92807]
[1777206214831,38.32,78004.24,0.0,0.63692,0.00012,29.92859]
[1777206220375,38.33,78004.01,0.0,0.63688,0.00012,29.92967]
[1777206225410,38.33,77996.96,0.0,0.636,0.00012,29.95135]
[1777206230446,38.33,77997.18,0.0,0.63602,0.00012,29.95091]
[1777206235481,38.34,77998.2,0.0,0.63614,0.00012,29.94802]
[1777206240517,38.34,77998.32,0.0,0.63615,0.00012,29.94785]
[1777206245553,38.34,77997.36,0.0,0.63602,0.00012,29.95094]
[1777206250590,38.34,77997.33,0.0,0.63601,0.00012,29.9512]
[1777206255625,38.34,77997.14,0.0,0.63599,0.00012,29.95193]
[1777206260660,38.35,77997.0,0.0,0.63596,0.00012,29.95249]
[1777206265696,38.35,77997.44,0.0,0.63601,0.00012,29.95131]
[1777206270736,38.35,77993.15,0.0,0.63548,0.00012,29.9644]
[1777206276782,38.35,77992.48,0.0,0.6354,0.00012,29.96352]
[1777206281817,38.35,77993.64,0.0,0.63554,0.00012,29.96015]
[1777206289873,38.36,77995.32,0.0,0.63574,0.00012,29.95529]
[1777206294909,38.36,77996.26,0.0,0.63585,0.00012,29.9526]
[1777206299233,38.36,77994.71,0.0,0.63566,0.00012,29.95739]
[1777206299944,38.36,77994.28,0.0,0.6356,0.00012,29.95871]
[1777206300250,38.36,77994.28,0.0,0.6356,0.00012,29.95871]
[1777206300952,38.36,77994.85,0.0,0.63567,0.00012,29.95702]
[1777206305996,38.36,77995.24,0.0,0.63572,0.00012,29.95597]
[1777206311033,38.36,77997.27,0.0,0.63596,0.00012,29.95003]
[1777206316067,38.36,77997.73,0.0,0.63601,0.00012,29.9488]
[1777206324124,38.37,77997.85,0.0,0.63601,0.00012,29.9487]
[1777206330734,38.37,77998.42,0.0,0.63608,0.00012,29.94719]
[1777206336208,38.37,77998.42,0.0,0.63608,0.00012,29.94438]
[1777206340289,38.37,77996.38,0.0,0.63583,0.00012,29.95063]
[1777206340316,38.37,77996.54,0.0,0.63584,0.00012,29.95018]
[1777206346279,38.38,77999.3,0.0,0.63618,0.00012,29.94203]
[1777206347924,38.38,77999.3,0.0,0.63618,0.00012,29.94203]
[1777206348025,38.38,77999.75,0.0,0.63623,0.00012,29.9407]
[1777206355028,38.38,77999.75,0.0,0.63622,0.00012,29.94085]
[1777206355130,38.38,78000.04,0.0,0.63626,0.00012,29.94012]
[1777206360944,38.38,77999.69,0.0,0.63621,0.00012,29.94136]
[1777206366418,38.39,78000.09,0.0,0.63625,0.00012,29.94037]
[1777206375482,38.39,77999.82,0.0,0.6362,0.00012,29.94151]
[1777206381084,38.39,78000.41,0.0,0.63627,0.00012,29.9399]
[1777206387566,38.39,78000.41,0.0,0.63626,0.00012,29.94015]
[1777206395622,38.4,77999.99,0.0,0.63621,0.00012,29.93867]
[1777206401232,38.4,78000.1,0.0,0.63621,0.00012,29.93854]
[1777206406698,38.4,78000.1,0.0,0.63621,0.00012,29.93871]
[1777206409818,38.4,78000.1,0.0,0.63621,0.00012,29.93871]
[1777206409902,38.4,78000.12,0.0,0.63621,0.00012,29.93874]
[1777206419789,38.41,78000.12,0.0,0.6362,0.00012,29.93906]
[1777206424825,38.41,78004.31,0.0,0.6367,0.00012,29.92655]
[1777206429860,38.41,78003.82,0.0,0.63664,0.00012,29.92823]
[1777206434895,38.41,78002.75,0.0,0.6365,0.00012,29.93166]
[1777206439931,38.42,78002.39,0.0,0.63645,0.00012,29.93292]
[1777206444965,38.42,78002.61,0.0,0.63647,0.00012,29.93243]
[1777206450001,38.42,78002.22,0.0,0.63642,0.00012,29.93378]
[1777206455037,38.42,78001.84,0.0,0.63637,0.00012,29.93207]
[1777206460074,38.42,78001.64,0.0,0.63634,0.00012,29.93283]
[1777206467123,38.43,78001.37,0.0,0.6363,0.00012,29.93386]
[1777206472158,38.43,78002.81,0.0,0.63647,0.00012,29.92965]
[1777206477196,38.43,78004.03,0.0,0.63662,0.00012,29.92617]
[1777206482228,38.43,78001.41,0.0,0.63629,0.00012,29.93424]
[1777206487271,38.43,78000.18,0.0,0.63613,0.00012,29.93813]
[1777206489277,38.43,77990.69,0.0,0.63497,0.00012,29.96667]
[1777206494312,38.43,77986.91,0.0,0.6345,0.00012,29.97796]
[1777206499346,38.43,77985.32,0.0,0.63431,0.00012,29.98265]
[1777206501734,38.43,77985.27,0.0,0.6343,0.00012,29.98279]
[1777206501781,38.43,77984.46,0.0,0.63421,0.00012,29.98519]
[1777206503402,38.43,77984.3,0.0,0.63419,0.00012,29.98565]
[1777206503478,38.43,77980.14,0.0,0.63368,0.00012,29.99799]
[1777206509417,38.44,77978.1,0.0,0.63342,0.00012,30.00419]
[1777206516465,38.44,77975.42,0.0,0.63309,0.00012,30.0094]
[1777206522074,38.44,77973.85,0.0,0.6329,0.00012,30.01396]
[1777206527549,38.44,77976.26,0.0,0.6332,0.00012,30.00667]
[1777206529557,38.44,77968.91,0.0,0.6323,0.00012,30.0282]
[1777206534591,38.43,77966.06,0.0,0.63196,0.00012,30.03629]
[1777206540633,38.43,77965.42,0.0,0.63189,0.00012,30.03787]
[1777206545669,38.43,77964.82,0.0,0.63182,0.00012,30.0394]
[1777206550707,38.42,77963.13,0.0,0.63162,0.00012,30.04411]
[1777206554034,38.42,77962.61,0.0,0.63156,0.00012,30.04554]
[1777206554077,38.42,77956.93,0.0,0.63087,0.00012,30.06199]
[1777206559109,38.42,77953.43,0.0,0.63043,0.00012,30.07225]
[1777206559209,38.42,77948.82,0.0,0.62986,0.00012,30.08555]
[1777206564805,38.43,77947.62,0.0,0.62971,0.00012,30.08911]
[1777206566819,38.42,77952.91,0.0,0.63036,0.00012,30.07387]
[1777206569224,38.42,77954.52,0.0,0.63056,0.00012,30.0692]
[1777206570249,38.42,77955.23,0.0,0.63065,0.00012,30.06712]
[1777206575882,38.42,77958.79,0.0,0.6311,0.00012,30.05365]
[1777206579445,38.42,77957.95,0.0,0.631,0.00012,30.05605]
[1777206579911,38.42,77957.66,0.0,0.63096,0.00012,30.05687]
[1777206584944,38.42,77956.75,0.0,0.63086,0.00012,30.05943]
[1777206587604,38.42,77956.45,0.0,0.63082,0.00012,30.06027]
[1777206587966,38.42,77956.56,0.0,0.63083,0.00012,30.05994]
[1777206591663,38.42,77956.04,0.0,0.63077,0.00012,30.06142]
[1777206591993,38.42,77957.44,0.0,0.63094,0.00012,30.05734]
[1777206597035,38.42,77957.51,0.0,0.63096,0.00012,30.05708]
[1777206601829,38.42,77956.6,0.0,0.63084,0.00012,30.05968]
[1777206602068,38.42,77956.62,0.0,0.63085,0.00012,30.0596]
[1777206602859,38.42,77956.62,0.0,0.63085,0.00012,30.0596]
[1777206602961,38.42,77956.08,0.0,0.63078,0.00012,30.06115]
[1777206604290,38.42,77956.08,0.0,0.63078,0.00012,30.06115]
[1777206604963,38.42,77956.08,0.0,0.63078,0.00012,30.06114]
[1777206606097,38.42,77949.27,0.0,0.62994,0.00012,30.08076]
[1777206608111,38.42,77947.44,0.0,0.62972,0.00012,30.08596]
[1777206608909,38.42,77947.44,0.0,0.62972,0.00012,30.08596]
[1777206609119,38.42,77947.69,0.0,0.62975,0.00012,30.08522]
[1777206612992,38.42,77949.58,0.0,0.62999,0.00012,30.07971]
[1777206613146,38.41,77949.33,0.0,0.62996,0.00012,30.0804]
[1777206613474,38.41,77949.33,0.0,0.62996,0.00012,30.0804]
[1777206614184,38.41,77949.33,0.0,0.62996,0.00012,30.0804]
[1777206614834,38.41,77950.09,0.0,0.63005,0.00012,30.07819]
[1777206615169,38.41,77950.09,0.0,0.63005,0.00012,30.07819]
[1777206625230,38.41,77949.98,0.0,0.63005,0.00012,30.07807]
[1777206630265,38.4,77950.43,0.0,0.63012,0.00012,30.07648]
[1777206635300,38.4,77949.46,0.0,0.63002,0.00012,30.07597]
[1777206640335,38.4,77953.0,0.0,0.63047,0.00012,30.06548]
[1777206642363,38.4,77953.0,0.0,0.63047,0.00012,30.06548]
[1777206643373,38.4,77952.65,0.0,0.63043,0.00012,30.06633]
[1777206644363,38.39,77952.65,0.0,0.63044,0.00012,30.06628]
[1777206646408,38.39,77952.57,0.0,0.63043,0.00012,30.0664]
[1777206647384,38.39,77952.79,0.0,0.63046,0.00012,30.06567]
[1777206652986,38.39,77953.88,0.0,0.6306,0.00012,30.06226]
[1777206659467,38.38,77954.68,0.0,0.63072,0.00012,30.05959]
[1777206668531,38.38,77955.41,0.0,0.63082,0.00012,30.05701]
[1777206675580,38.37,77957.03,0.0,0.63104,0.00012,30.05194]
[1777206680615,38.37,77957.91,0.0,0.63116,0.00012,30.04913]
[1777206685650,38.37,77956.43,0.0,0.63098,0.00012,30.05317]
[1777206690687,38.36,77957.02,0.0,0.63107,0.00012,30.05118]
[1777206699749,38.36,77957.64,0.0,0.63117,0.00012,30.04588]
[1777206704784,38.35,77959.73,0.0,0.63144,0.00012,30.03954]
[1777206706800,38.35,77964.38,0.0,0.63202,0.00012,30.02585]
[1777206708813,38.35,77969.06,0.0,0.6326,0.00012,30.01203]
[1777206713847,38.35,77967.16,0.0,0.63237,0.00012,30.01746]
[1777206718882,38.35,77965.15,0.0,0.63213,0.00012,30.02317]
[1777206723918,38.34,77964.01,0.0,0.63199,0.00012,30.02632]
[1777206728952,38.34,77959.93,0.0,0.6315,0.00012,30.03802]
[1777206733988,38.34,77960.01,0.0,0.63152,0.00012,30.03754]
[1777206739022,38.33,77956.65,0.0,0.63111,0.00012,30.04705]
[1777206745066,38.33,77957.32,0.0,0.63121,0.00012,30.04476]
[1777206754130,38.32,77958.97,0.0,0.63144,0.00012,30.03645]
[1777206759165,38.32,77959.61,0.0,0.63153,0.00012,30.03432]
[1777206764201,38.32,77959.34,0.0,0.63151,0.00012,30.03484]
[1777206770244,38.31,77959.69,0.0,0.63156,0.00012,30.03351]
[1777206775280,38.31,77960.08,0.0,0.63162,0.00012,30.03212]
[1777206782328,38.31,77962.13,0.0,0.63189,0.00012,30.02578]
[1777206787363,38.3,77962.17,0.0,0.6319,0.00012,30.02542]
[1777206792402,38.3,77960.74,0.0,0.63173,0.00012,30.02937]
[1777206799453,38.29,77960.63,0.0,0.63173,0.00012,30.02933]
[1777206804489,38.29,77961.37,0.0,0.63183,0.00012,30.02691]
[1777206809523,38.29,77962.88,0.0,0.63203,0.00012,30.02219]
[1777206814563,38.28,77962.48,0.0,0.632,0.00012,30.02012]
[1777206820600,38.28,77962.06,0.0,0.63196,0.00012,30.02107]
[1777206826643,38.28,77961.96,0.0,0.63196,0.00012,30.02109]
[1777206831677,38.28,77963.04,0.0,0.6321,0.00012,30.01771]
[1777206836712,38.27,77962.86,0.0,0.63208,0.00012,30.01804]
[1777206841749,38.27,77962.42,0.0,0.63204,0.00012,30.01913]
[1777206846782,38.27,77962.31,0.0,0.63203,0.00012,30.01925]
[1777206851821,38.26,77961.6,0.0,0.63195,0.00012,30.02112]
[1777206856854,38.26,77961.27,0.0,0.63192,0.00012,30.02187]
[1777206861888,38.26,77960.83,0.0,0.63187,0.00012,30.02293]
[1777206866922,38.26,77960.57,0.0,0.63185,0.00012,30.02347]
[1777206871959,38.25,77960.77,0.0,0.63189,0.00012,30.01966]
[1777206876992,38.25,77958.9,0.0,0.63167,0.00012,30.02492]
[1777206882028,38.25,77959.5,0.0,0.63175,0.00012,30.02294]
[1777206887063,38.25,77959.42,0.0,0.63175,0.00012,30.02297]
[1777206893106,38.24,77959.72,0.0,0.63179,0.00012,30.02184]
[1777206898141,38.24,77959.79,0.0,0.63181,0.00012,30.02144]
[1777206903177,38.24,77959.93,0.0,0.63183,0.00012,30.02084]
[1777206909218,38.23,77960.25,0.0,0.63188,0.00012,30.01967]
[1777206914826,38.23,77960.78,0.0,0.63196,0.00012,30.0179]
[1777206920292,38.23,77960.78,0.0,0.63196,0.00012,30.01772]
[1777206930365,38.22,77960.94,0.0,0.63199,0.00012,30.01692]
[1777206941443,38.22,77960.86,0.0,0.63201,0.00012,30.01379]
[1777206950506,38.22,77961.07,0.0,0.63204,0.00012,30.01289]
[1777206955543,38.21,77961.03,0.0,0.63205,0.00012,30.01285]
[1777206962591,38.21,77960.82,0.0,0.63203,0.00012,30.01326]
[1777206967625,38.21,77960.98,0.0,0.63205,0.00012,30.01263]
[1777206972660,38.21,77961.14,0.0,0.63208,0.00012,30.01202]
[1777206977696,38.21,77961.62,0.0,0.63214,0.00012,30.01044]
[1777206983737,38.2,77962.66,0.0,0.63228,0.00012,30.00722]
[1777206990787,38.2,77962.36,0.0,0.63225,0.00012,30.00793]
[1777206995821,38.2,77963.08,0.0,0.63235,0.00012,30.00268]
[1777207003877,38.2,77963.3,0.0,0.63238,0.00012,30.00187]
[1777207009920,38.2,77962.97,0.0,0.63235,0.00012,30.00272]
[1777207015526,38.2,77962.66,0.0,0.63231,0.00012,30.00354]
[1777207020996,38.19,77962.8,0.0,0.63233,0.00012,30.00301]
[1777207026033,38.19,77963.42,0.0,0.63242,0.00012,30.00108]
[1777207028048,38.19,77970.21,0.0,0.63326,0.00012,29.98093]
[1777207033083,38.19,77969.66,0.0,0.63319,0.00012,29.98254]
[1777207038117,38.19,77968.49,0.0,0.63305,0.00012,29.98599]
[1777207044159,38.19,77967.61,0.0,0.63294,0.00012,29.98855]
[1777207049193,38.19,77967.13,0.0,0.63288,0.00012,29.98993]
[1777207054229,38.19,77966.2,0.0,0.63278,0.00012,29.98964]
[1777207059266,38.19,77967.25,0.0,0.63291,0.00012,29.98651]
[1777207059977,38.19,77967.25,0.0,0.63291,0.00012,29.98651]
[1777207060273,38.19,77966.42,0.0,0.63281,0.00012,29.98896]
[1777207065307,38.19,77967.57,0.0,0.63295,0.00012,29.98554]
[1777207066574,38.19,77967.57,0.0,0.63295,0.00012,29.98554]
[1777207066675,38.19,77965.56,0.0,0.6327,0.00012,29.9915]
[1777207069594,38.19,77965.53,0.0,0.6327,0.00012,29.99158]
[1777207069696,38.19,77965.5,0.0,0.63269,0.00012,29.99166]
[1777207075378,38.19,77965.2,0.0,0.63266,0.00012,29.99252]
[1777207080779,38.19,77965.76,0.0,0.63273,0.00012,29.99084]
[1777207081419,38.19,77965.66,0.0,0.63271,0.00012,29.99113]
[1777207083929,38.19,77965.52,0.0,0.6327,0.00012,29.99154]
[1777207084440,38.19,77965.55,0.0,0.6327,0.00012,29.99145]
[1777207088994,38.19,77965.78,0.0,0.63273,0.00012,29.99077]
[1777207089095,38.19,77965.78,0.0,0.63273,0.00012,29.99076]
[1777207093190,38.19,77965.35,0.0,0.63268,0.00012,29.99203]
[1777207093505,38.19,77965.12,0.0,0.63265,0.00012,29.99271]
[1777207095073,38.19,77965.23,0.0,0.63266,0.00012,29.99238]
[1777207095749,38.19,77965.23,0.0,0.63266,0.00012,29.99238]
[1777207096078,38.19,77965.32,0.0,0.63267,0.00012,29.99211]
[1777207096525,38.19,77965.32,0.0,0.63267,0.00012,29.99211]
[1777207102567,38.19,77965.96,0.0,0.63275,0.00012,29.99023]
[1777207107601,38.19,77965.95,0.0,0.63275,0.00012,29.99026]
[1777207112637,38.19,77966.06,0.0,0.63277,0.00012,29.98693]
[1777207119685,38.19,77966.75,0.0,0.63286,0.00012,29.9849]
[1777207124721,38.19,77966.89,0.0,0.63288,0.00012,29.9845]
[1777207134791,38.19,77967.06,0.0,0.6329,0.00012,29.98403]
[1777207141842,38.19,77967.03,0.0,0.63289,0.00012,29.98414]
[1777207146876,38.19,77967.11,0.0,0.6329,0.00012,29.98393]
[1777207151911,38.19,77967.08,0.0,0.6329,0.00012,29.98404]
[1777207156953,38.19,77966.75,0.0,0.63285,0.00012,29.98503]
[1777207162988,38.19,77967.25,0.0,0.63292,0.00012,29.98357]
[1777207168024,38.19,77966.17,0.0,0.63278,0.00012,29.98678]
[1777207173061,38.19,77966.54,0.0,0.63284,0.00012,29.98267]
[1777207178093,38.19,77966.32,0.0,0.63281,0.00012,29.98333]
[1777207183128,38.19,77966.47,0.0,0.63283,0.00012,29.9829]
[1777207188162,38.19,77966.75,0.0,0.63286,0.00012,29.98208]
[1777207194205,38.19,77966.6,0.0,0.63284,0.00012,29.98254]
[1777207201253,38.19,77966.82,0.0,0.63287,0.00012,29.9819]
[1777207206870,38.19,77966.93,0.0,0.63288,0.00012,29.98159]
[1777207215352,38.19,77967.18,0.0,0.63291,0.00012,29.98087]
[1777207216942,38.19,77960.0,0.0,0.63202,0.00012,30.00208]
[1777207219379,38.19,77957.92,0.0,0.63177,0.00012,30.00816]
[1777207224415,38.19,77958.72,0.0,0.63187,0.00012,30.00574]
[1777207231464,38.19,77958.91,0.0,0.63191,0.00012,30.00208]
[1777207236499,38.19,77959.34,0.0,0.63196,0.00012,30.00074]
[1777207245562,38.19,77959.46,0.0,0.63198,0.00012,30.00025]
[1777207246639,38.19,77959.46,0.0,0.63198,0.00012,30.00025]
[1777207246662,38.19,77959.18,0.0,0.63195,0.00012,30.00106]
[1777207248662,38.19,77959.18,0.0,0.63195,0.00012,30.00104]
[1777207248685,38.19,77959.48,0.0,0.63199,0.00012,30.00014]
[1777207249673,38.19,77959.48,0.0,0.63199,0.00012,30.00014]
[1777207249693,38.19,77959.37,0.0,0.63197,0.00012,30.00045]
[1777207250733,38.19,77959.37,0.0,0.63197,0.00012,30.00045]
[1777207250834,38.19,77959.69,0.0,0.63201,0.00012,29.99949]
[1777207256640,38.19,77958.92,0.0,0.63192,0.00012,30.00166]
[1777207261675,38.18,77958.81,0.0,0.63191,0.00012,30.00191]
[1777207266710,38.18,77957.35,0.0,0.63173,0.00012,30.00613]
[1777207277360,38.18,77956.72,0.0,0.63166,0.00012,30.00778]
[1777207283829,38.18,77957.96,0.0,0.63182,0.00012,30.00402]
[1777207289870,38.18,77958.15,0.0,0.63185,0.00012,30.00334]
[1777207295913,38.18,77958.72,0.0,0.63193,0.00012,29.99854]
[1777207301954,38.18,77958.85,0.0,0.63195,0.00012,29.99805]
[1777207307997,38.17,77959.07,0.0,0.63198,0.00012,29.99731]
[1777207315047,38.17,77959.84,0.0,0.63208,0.00012,29.99493]
[1777207322097,38.17,77959.99,0.0,0.63211,0.00012,29.99436]
[1777207327970,38.17,77960.14,0.0,0.63213,0.00012,29.99386]
[1777207328022,38.17,77960.11,0.0,0.63212,0.00012,29.99393]
[1777207328540,38.17,77960.11,0.0,0.63212,0.00012,29.99393]
[1777207328578,38.17,77958.45,0.0,0.63192,0.00012,29.9988]
[1777207334184,38.17,77958.54,0.0,0.63194,0.00012,29.99841]
[1777207337084,38.17,77958.61,0.0,0.63195,0.00012,29.99818]
[1777207337091,38.17,77957.91,0.0,0.63186,0.00012,30.0002]
[1777207340154,38.17,77958.68,0.0,0.63196,0.00012,29.99789]
[1777207340255,38.17,77958.91,0.0,0.63199,0.00012,29.99719]
[1777207345261,38.17,77959.35,0.0,0.63204,0.00012,29.99579]
[1777207347329,38.16,77959.32,0.0,0.63204,0.00012,29.99586]
[1777207347378,38.16,77959.4,0.0,0.63205,0.00012,29.9956]
[1777207353316,38.16,77958.47,0.0,0.63195,0.00012,29.9952]
[1777207358351,38.16,77958.98,0.0,0.63202,0.00012,29.99359]
[1777207364394,38.16,77957.33,0.0,0.63182,0.00012,29.99831]
[1777207369428,38.16,77957.14,0.0,0.6318,0.00012,29.99876]
[1777207375471,38.16,77956.47,0.0,0.63172,0.00012,30.00059]
[1777207378065,38.16,77951.38,0.0,0.63109,0.00012,30.01546]
[1777207378839,38.16,77951.38,0.0,0.63109,0.00012,30.01546]
[1777207378917,38.16,77949.62,0.0,0.63087,0.00012,30.02061]
[1777207384533,38.16,77947.49,0.0,0.63061,0.00012,30.0268]
[1777207389570,38.16,77950.42,0.0,0.63097,0.00012,30.01822]
[1777207394605,38.16,77949.89,0.0,0.63091,0.00012,30.01974]
[1777207399639,38.15,77949.64,0.0,0.63088,0.00012,30.02044]
[1777207405681,38.15,77949.8,0.0,0.6309,0.00012,30.01993]
[1777207411724,38.15,77949.66,0.0,0.6309,0.00012,30.01728]
[1777207418773,38.15,77949.18,0.0,0.63084,0.00012,30.01862]
[1777207423810,38.15,77947.77,0.0,0.63067,0.00012,30.02268]
[1777207428844,38.15,77948.09,0.0,0.63071,0.00012,30.02169]
[1777207433878,38.15,77947.54,0.0,0.63064,0.00012,30.02323]
[1777207439921,38.15,77948.09,0.0,0.63071,0.00012,30.02154]
[1777207444955,38.15,77948.69,0.0,0.63079,0.00012,30.01973]
[1777207449993,38.15,77948.04,0.0,0.63071,0.00012,30.02156]
[1777207455031,38.15,77949.05,0.0,0.63084,0.00012,30.01855]
[1777207460063,38.15,77949.78,0.0,0.63093,0.00012,30.01637]
[1777207466105,38.15,77949.21,0.0,0.63086,0.00012,30.01797]
[1777207471142,38.14,77944.8,0.0,0.63033,0.00012,30.02775]
[1777207476176,38.14,77943.8,0.0,0.63021,0.00012,30.03055]
[1777207483224,38.14,77944.66,0.0,0.63032,0.00012,30.02789]
[1777207489265,38.14,77945.91,0.0,0.63048,0.00012,30.02414]
[1777207494301,38.14,77946.63,0.0,0.63057,0.00012,30.02195]
[1777207499336,38.14,77946.61,0.0,0.63057,0.00012,30.02191]
[1777207505378,38.14,77945.01,0.0,0.63038,0.00012,30.02643]
[1777207510135,38.13,77943.32,0.0,0.63017,0.00012,30.03126]
[1777207510137,38.13,77943.32,0.0,0.63017,0.00012,30.03126]
[1777207510245,38.13,77943.72,0.0,0.63022,0.00012,30.03007]
[1777207515449,38.13,77944.8,0.0,0.63036,0.00012,30.02676]
[1777207520484,38.13,77941.0,0.0,0.6299,0.00012,30.03764]
[1777207525518,38.13,77940.13,0.0,0.6298,0.00012,30.03999]
[1777207530553,38.13,77936.9,0.0,0.6294,0.00012,30.04912]
[1777207534582,38.12,77928.88,0.0,0.62842,0.00012,30.069]
[1777207539188,38.12,77921.33,0.0,0.62748,0.00012,30.09048]
[1777207540640,38.12,77921.33,0.0,0.62748,0.00012,30.09049]
[1777207540644,38.12,77921.33,0.0,0.62748,0.00012,30.09049]
[1777207540652,38.12,77906.87,0.0,0.62567,0.00013,30.13128]
[1777207542639,38.12,77906.42,0.0,0.62561,0.00013,30.13272]
[1777207547675,38.13,77908.13,0.0,0.62581,0.00012,30.1283]
[1777207552709,38.13,77908.8,0.0,0.62588,0.00012,30.12677]
[1777207557744,38.14,77909.46,0.0,0.62595,0.00012,30.12519]
[1777207562027,38.14,77907.58,0.0,0.62571,0.00012,30.13062]
[1777207562119,38.14,77894.39,0.0,0.62406,0.00013,30.16731]
[1777207563558,38.14,77894.39,0.0,0.62405,0.00013,30.16737]
[1777207563950,38.14,77894.39,0.0,0.62405,0.00013,30.16737]
[1777207563983,38.14,77875.3,0.0,0.62166,0.00013,30.21951]
[1777207564892,38.14,77875.3,0.0,0.62166,0.00013,30.21951]
[1777207564968,38.14,77880.92,0.0,0.62236,0.00013,30.20431]
[1777207565802,38.14,77880.92,0.0,0.62236,0.00013,30.20431]
[1777207568823,38.14,77875.88,0.0,0.62173,0.00013,30.21801]
[1777207569832,38.14,77870.79,0.0,0.62109,0.00013,30.23173]
[1777207572180,38.14,77869.61,0.0,0.62094,0.00013,30.2349]
[1777207572212,38.14,77866.95,0.0,0.62061,0.00013,30.24203]
[1777207573858,38.14,77850.61,0.0,0.61856,0.00013,30.28533]
[1777207575370,38.14,77850.61,0.0,0.61856,0.00013,30.28533]
[1777207574865,38.14,77847.53,0.0,0.61817,0.00013,30.29337]
[1777207576064,38.14,77847.53,0.0,0.61817,0.00013,30.29337]
[1777207576101,38.14,77824.59,0.0,0.61528,0.00013,30.35257]
[1777207576814,38.14,77824.59,0.0,0.61528,0.00013,30.35257]
[1777207576894,38.14,77823.68,0.0,0.61517,0.00013,30.35493]
[1777207577901,38.15,77803.82,0.0,0.61265,0.00013,30.40493]
[1777207578907,38.15,77798.18,0.0,0.61194,0.00013,30.41893]
[1777207580129,38.15,77798.18,0.0,0.61194,0.00013,30.41893]
[1777207580139,38.15,77784.93,0.0,0.61026,0.00013,30.45137]
[1777207581930,38.15,77778.64,0.0,0.60946,0.00013,30.46662]
[1777207583943,38.15,77771.49,0.0,0.60855,0.00013,30.48376]
[1777207586429,38.15,77773.56,0.0,0.60881,0.00013,30.47883]
[1777207586964,38.15,77772.82,0.0,0.60872,0.00013,30.48061]
[1777207589454,38.15,77777.21,0.0,0.60927,0.00013,30.47011]
[1777207589985,38.15,77780.67,0.0,0.60971,0.00013,30.4618]
[1777207591530,38.15,77780.27,0.0,0.60966,0.00013,30.46278]
[1777207591569,38.15,77780.27,0.0,0.60966,0.00013,30.46278]
[1777207591584,38.15,77780.27,0.0,0.60966,0.00013,30.46278]
[1777207591659,38.15,77780.27,0.0,0.60966,0.00013,30.46278]
[1777207591873,38.15,77780.27,0.0,0.60966,0.00013,30.46278]
[1777207592000,38.15,77779.08,0.0,0.60952,0.00013,30.46269]
[1777207592549,38.15,77779.08,0.0,0.60952,0.00013,30.46269]
[1777207593006,38.15,77780.07,0.0,0.60964,0.00013,30.46032]
[1777207593395,38.15,77780.07,0.0,0.60964,0.00013,30.46032]
[1777207594300,38.15,77780.07,0.0,0.60964,0.00013,30.46032]
[1777207597033,38.15,77774.59,0.0,0.60895,0.00013,30.47352]
[1777207597593,38.15,77774.59,0.0,0.60895,0.00013,30.47352]
[1777207598040,38.15,77773.63,0.0,0.60882,0.00013,30.47582]
[1777207603077,38.15,77777.68,0.0,0.60934,0.00013,30.46614]
[1777207608111,38.15,77779.04,0.0,0.60951,0.00013,30.46288]
[1777207610795,38.15,77778.6,0.0,0.60945,0.00013,30.46395]
[1777207611132,38.15,77778.6,0.0,0.60945,0.00013,30.46395]
[1777207611764,38.15,77778.6,0.0,0.60945,0.00013,30.46395]
[1777207612140,38.15,77779.77,0.0,0.6096,0.00013,30.46114]
[1777207613147,38.15,77788.83,0.0,0.61075,0.00013,30.4392]
[1777207614154,38.15,77787.94,0.0,0.61063,0.00013,30.44138]
[1777207615162,38.15,77781.43,0.0,0.60981,0.00013,30.45717]
[1777207615762,38.15,77781.43,0.0,0.60981,0.00013,30.45717]
[1777207616168,38.15,77782.53,0.0,0.60995,0.00013,30.45453]
[1777207618182,38.15,77775.02,0.0,0.609,0.00013,30.4726]
[1777207622200,38.15,77770.87,0.0,0.60847,0.00013,30.4825]
[1777207622251,38.15,77776.41,0.0,0.60917,0.00013,30.46927]
[1777207623943,38.15,77776.41,0.0,0.60917,0.00013,30.46926]
[1777207624224,38.15,77784.3,0.0,0.61017,0.00013,30.45026]
[1777207625231,38.15,77788.47,0.0,0.6107,0.00013,30.44015]
[1777207627244,38.15,77794.36,0.0,0.61144,0.00013,30.42581]
[1777207629259,38.16,77799.94,0.0,0.61215,0.00013,30.41214]
[1777207633217,38.16,77801.58,0.0,0.61235,0.00013,30.4082]
[1777207633338,38.16,77801.58,0.0,0.61235,0.00013,30.4082]
[1777207633415,38.16,77810.49,0.0,0.61347,0.00013,30.38607]
[1777207633521,38.16,77810.49,0.0,0.61347,0.00013,30.38607]
[1777207634293,38.16,77810.49,0.0,0.61347,0.00013,30.38611]
[1777207635301,38.16,77815.44,0.0,0.61409,0.00013,30.37373]
[1777207636307,38.16,77825.71,0.0,0.61539,0.00013,30.34771]
[1777207637318,38.16,77831.64,0.0,0.61614,0.00013,30.33254]
[1777207637527,38.16,77831.64,0.0,0.61614,0.00013,30.33254]
[1777207638313,38.16,77831.64,0.0,0.61614,0.00013,30.33254]
[1777207638415,38.16,77840.13,0.0,0.61721,0.00013,30.31067]
[1777207639505,38.16,77840.13,0.0,0.61721,0.00013,30.31067]
[1777207640330,38.16,77840.13,0.0,0.61721,0.00013,30.31067]
[1777207642350,38.16,77842.55,0.0,0.61751,0.00013,30.30441]
[1777207647387,38.16,77838.78,0.0,0.61703,0.00013,30.31424]
[1777207652425,38.16,77835.98,0.0,0.61669,0.00013,30.31854]
[1777207657456,38.16,77834.88,0.0,0.61655,0.00013,30.32144]
[1777207659330,38.16,77834.88,0.0,0.61655,0.00013,30.32144]
[1777207659431,38.16,77833.88,0.0,0.61642,0.00013,30.32403]
[1777207660048,38.16,77818.54,0.0,0.61449,0.00013,30.36312]
[1777207660739,38.16,77818.54,0.0,0.61449,0.00013,30.36312]
[1777207660840,38.16,77813.49,0.0,0.61384,0.00013,30.37592]
[1777207664505,38.17,77820.06,0.0,0.61467,0.00013,30.35953]
[1777207670119,38.17,77826.55,0.0,0.61549,0.00013,30.343]
[1777207675581,38.16,77831.77,0.0,0.61616,0.00013,30.32942]
[1777207680617,38.16,77834.74,0.0,0.61654,0.00013,30.32161]
[1777207685653,38.16,77835.38,0.0,0.61662,0.00013,30.31991]
[1777207690687,38.16,77833.64,0.0,0.6164,0.00013,30.32435]
[1777207695721,38.16,77834.76,0.0,0.61655,0.00013,30.3213]
[1777207701368,38.15,77837.99,0.0,0.61696,0.00013,30.31284]
[1777207701469,38.15,77838.62,0.0,0.61704,0.00013,30.31119]
[1777207702372,38.15,77838.62,0.0,0.61704,0.00013,30.31119]
[1777207702474,38.15,77838.81,0.0,0.61707,0.00013,30.31065]
[1777207707428,38.15,77839.99,0.0,0.61722,0.00013,30.30752]
[1777207707808,38.15,77838.33,0.0,0.61701,0.00013,30.31178]
[1777207711501,38.15,77836.7,0.0,0.61681,0.00013,30.31594]
[1777207711838,38.15,77834.49,0.0,0.61654,0.00013,30.31866]
[1777207713851,38.15,77829.71,0.0,0.61594,0.00013,30.33098]
[1777207718886,38.15,77827.6,0.0,0.61566,0.00013,30.33652]
[1777207723921,38.15,77828.04,0.0,0.61572,0.00013,30.33547]
[1777207728956,38.15,77828.91,0.0,0.61582,0.00013,30.33327]
[1777207733990,38.15,77829.37,0.0,0.61588,0.00013,30.33212]
[1777207739025,38.15,77830.82,0.0,0.61606,0.00013,30.32842]
[1777207744061,38.15,77834.42,0.0,0.61652,0.00013,30.31918]
[1777207749096,38.15,77837.05,0.0,0.61686,0.00013,30.31221]
[1777207754130,38.15,77837.13,0.0,0.61687,0.00013,30.31184]
[1777207759165,38.15,77837.4,0.0,0.61691,0.00013,30.31099]
[1777207764200,38.14,77837.4,0.0,0.61692,0.00013,30.31084]
[1777207765309,38.14,77837.4,0.0,0.61692,0.00013,30.31084]
[1777207765401,38.14,77838.02,0.0,0.617,0.00013,30.3092]
[1777207766379,38.14,77838.02,0.0,0.617,0.00013,30.3092]
[1777207766480,38.14,77839.1,0.0,0.61714,0.00013,30.30637]
[1777207772256,38.14,77837.6,0.0,0.61696,0.00013,30.3071]
[1777207777292,38.14,77833.16,0.0,0.61641,0.00013,30.3184]
[1777207782327,38.14,77828.84,0.0,0.61587,0.00013,30.32934]
[1777207787364,38.13,77826.91,0.0,0.61564,0.00013,30.33412]
[1777207792397,38.13,77828.18,0.0,0.6158,0.00013,30.33072]
[1777207797432,38.13,77832.2,0.0,0.61632,0.00013,30.32025]
[1777207802468,38.13,77830.4,0.0,0.6161,0.00013,30.32475]
[1777207806163,38.12,77831.56,0.0,0.61624,0.00013,30.32172]
[1777207806495,38.12,77831.57,0.0,0.61625,0.00013,30.32165]
[1777207806636,38.12,77831.57,0.0,0.61625,0.00013,30.32165]
[1777207807504,38.12,77832.77,0.0,0.6164,0.00013,30.31854]
[1777207808509,38.12,77837.67,0.0,0.61702,0.00013,30.30586]
[1777207810239,38.12,77839.92,0.0,0.6173,0.00013,30.3]
[1777207810526,38.12,77839.25,0.0,0.61722,0.00013,30.30171]
[1777207813545,38.12,77844.9,0.0,0.61793,0.00013,30.28694]
[1777207816566,38.12,77849.68,0.0,0.61854,0.00013,30.27438]
[1777207820597,38.12,77844.89,0.0,0.61794,0.00013,30.2869]
[1777207825629,38.12,77844.86,0.0,0.61793,0.00013,30.28692]
[1777207827427,38.12,77844.86,0.0,0.61793,0.00013,30.28692]
[1777207827434,38.12,77844.86,0.0,0.61793,0.00013,30.28692]
[1777207827646,38.12,77844.97,0.0,0.61795,0.00013,30.28661]
[1777207827752,38.12,77845.5,0.0,0.61802,0.00013,30.28522]
[1777207828650,38.12,77845.5,0.0,0.61802,0.00013,30.28522]
[1777207829200,38.12,77845.5,0.0,0.61802,0.00013,30.28522]
[1777207833687,38.12,77850.56,0.0,0.61866,0.00013,30.26894]
[1777207838722,38.12,77854.54,0.0,0.61916,0.00013,30.25846]
[1777207841319,38.12,77859.96,0.0,0.61984,0.00013,30.24411]
[1777207842877,38.12,77859.96,0.0,0.61984,0.00013,30.24412]
[1777207842978,38.12,77861.5,0.0,0.62004,0.00013,30.24004]
[1777207848791,38.12,77862.76,0.0,0.62019,0.00013,30.23672]
[1777207854832,38.12,77864.42,0.0,0.6204,0.00013,30.23233]
[1777207859868,38.12,77865.95,0.0,0.62059,0.00013,30.22825]
[1777207861702,38.12,77867.92,0.0,0.62084,0.00013,30.22297]
[1777207861884,38.12,77867.92,0.0,0.62084,0.00013,30.22298]
[1777207865911,38.12,77874.25,0.0,0.62163,0.00013,30.20597]
[1777207871528,38.12,77878.98,0.0,0.62222,0.00013,30.19325]
[1777207876987,38.13,77879.81,0.0,0.62232,0.00013,30.19113]
[1777207882023,38.13,77879.56,0.0,0.62229,0.00013,30.19193]
[1777207883029,38.13,77867.23,0.0,0.62074,0.00013,30.22523]
[1777207884037,38.13,77863.34,0.0,0.62025,0.00013,30.23564]
[1777207889071,38.13,77864.32,0.0,0.62037,0.00013,30.23299]
[1777207894111,38.13,77865.08,0.0,0.62048,0.00013,30.22794]
[1777207899142,38.13,77868.35,0.0,0.62089,0.00013,30.21916]
[1777207904178,38.13,77870.02,0.0,0.6211,0.00013,30.21466]
[1777207906192,38.13,77876.33,0.0,0.62189,0.00013,30.19763]
[1777207911227,38.13,77875.61,0.0,0.6218,0.00013,30.19958]
[1777207911893,38.13,77875.61,0.0,0.6218,0.00013,30.19958]
[1777207912234,38.13,77875.46,0.0,0.62178,0.00013,30.19999]
[1777207917269,38.13,77876.88,0.0,0.62196,0.00013,30.19615]
[1777207922303,38.13,77878.23,0.0,0.62213,0.00013,30.1925]
[1777207924129,38.13,77878.87,0.0,0.62221,0.00013,30.19076]
[1777207924317,38.13,77881.11,0.0,0.62249,0.00013,30.18468]
[1777207929352,38.13,77883.22,0.0,0.62275,0.00013,30.17898]
[1777207934387,38.13,77887.0,0.0,0.62322,0.00013,30.16874]
[1777207940429,38.13,77887.58,0.0,0.62329,0.00013,30.16733]
[1777207945464,38.13,77886.56,0.0,0.62315,0.00013,30.1703]
[1777207950500,38.14,77883.44,0.0,0.62276,0.00013,30.179]
[1777207957548,38.14,77881.29,0.0,0.62249,0.00013,30.18207]
[1777207962583,38.14,77879.79,0.0,0.62229,0.00013,30.18628]
[1777207967619,38.14,77877.03,0.0,0.62194,0.00013,30.1939]
[1777207972654,38.15,77879.42,0.0,0.62224,0.00013,30.18754]
[1777207977689,38.15,77880.32,0.0,0.62235,0.00013,30.18523]
[1777207982724,38.15,77880.24,0.0,0.62233,0.00013,30.18558]
[1777207987759,38.15,77881.23,0.0,0.62245,0.00013,30.18305]
[1777207992794,38.15,77882.2,0.0,0.62256,0.00013,30.18055]
[1777207997829,38.16,77882.41,0.0,0.62258,0.00013,30.18012]
[1777208003871,38.16,77882.4,0.0,0.62258,0.00013,30.18031]
[1777208008905,38.16,77883.56,0.0,0.62272,0.00013,30.17729]
[1777208017968,38.16,77883.64,0.0,0.62273,0.00013,30.17433]
[1777208025017,38.17,77883.4,0.0,0.62269,0.00013,30.17515]
[1777208030052,38.17,77884.01,0.0,0.62276,0.00013,30.17359]
[1777208035087,38.17,77883.96,0.0,0.62275,0.00013,30.17381]
[1777208038702,38.17,77884.05,0.0,0.62276,0.00013,30.17358]
[1777208038742,38.17,77882.91,0.0,0.62262,0.00013,30.17671]
[1777208040123,38.17,77867.46,0.0,0.62068,0.00013,30.21843]
[1777208041130,38.17,77863.89,0.0,0.62023,0.00013,30.22795]
[1777208047172,38.17,77866.96,0.0,0.62062,0.00013,30.21965]
[1777208052792,38.17,77868.76,0.0,0.62085,0.00013,30.21474]
[1777208058249,38.17,77859.19,0.0,0.61965,0.00013,30.24019]
[1777208059256,38.17,77854.57,0.0,0.61907,0.00013,30.25238]
[1777208064290,38.16,77853.02,0.0,0.61888,0.00013,30.25631]
[1777208067733,38.16,77851.86,0.0,0.61874,0.00013,30.25932]
[1777208067783,38.16,77849.77,0.0,0.61848,0.00013,30.26475]
[1777208073354,38.16,77845.19,0.0,0.61792,0.00013,30.27353]
[1777208078388,38.16,77843.51,0.0,0.61772,0.00013,30.27775]
[1777208083423,38.15,77839.14,0.0,0.61717,0.00013,30.28895]
[1777208088458,38.15,77836.0,0.0,0.61678,0.00013,30.29693]
[1777208093493,38.15,77831.32,0.0,0.6162,0.00013,30.30884]
[1777208098529,38.15,77828.24,0.0,0.61582,0.00013,30.31657]
[1777208100810,38.14,77828.25,0.0,0.61582,0.00013,30.31651]
[1777208100884,38.14,77827.79,0.0,0.61576,0.00013,30.31766]
[1777208102558,38.14,77835.01,0.0,0.61668,0.00013,30.29904]
[1777208103564,38.14,77841.01,0.0,0.61743,0.00013,30.28347]
[1777208105579,38.14,77846.68,0.0,0.61815,0.00013,30.26866]
[1777208110614,38.14,77849.87,0.0,0.61855,0.00013,30.26028]
[1777208111620,38.14,77844.94,0.0,0.61793,0.00013,30.27318]
[1777208116655,38.14,77845.21,0.0,0.61797,0.00013,30.27241]
[1777208121689,38.14,77848.01,0.0,0.61832,0.00013,30.26502]
[1777208122783,38.14,77848.01,0.0,0.61832,0.00013,30.26502]
[1777208122886,38.14,77848.92,0.0,0.61844,0.00013,30.26263]
[1777208123192,38.14,77848.92,0.0,0.61844,0.00013,30.26263]
[1777208123592,38.14,77848.92,0.0,0.61844,0.00013,30.26263]
[1777208124710,38.14,77833.28,0.0,0.61647,0.00013,30.30327]
[1777208125718,38.14,77821.82,0.0,0.61502,0.00013,30.33256]
[1777208126724,38.14,77820.82,0.0,0.6149,0.00013,30.33505]
[1777208130415,38.14,77820.29,0.0,0.61484,0.00013,30.33624]
[1777208130753,38.13,77819.6,0.0,0.61475,0.00013,30.33793]
[1777208135787,38.13,77814.88,0.0,0.61417,0.00013,30.34676]
[1777208139817,38.13,77808.73,0.0,0.61339,0.00013,30.36224]
[1777208144854,38.13,77810.09,0.0,0.61356,0.00013,30.35887]
[1777208149888,38.13,77812.6,0.0,0.61388,0.00013,30.35259]
[1777208154923,38.13,77816.29,0.0,0.61434,0.00013,30.34331]
[1777208158353,38.13,77817.52,0.0,0.6145,0.00013,30.34022]
[1777208158454,38.13,77818.56,0.0,0.61463,0.00013,30.33759]
[1777208160404,38.13,77818.56,0.0,0.61463,0.00013,30.33761]
[1777208160966,38.14,77826.94,0.0,0.61569,0.00013,30.3163]
[1777208166000,38.14,77827.85,0.0,0.6158,0.00013,30.31408]
[1777208168907,38.14,77828.89,0.0,0.61593,0.00013,30.31136]
[1777208169305,38.14,77828.75,0.0,0.61592,0.00013,30.31167]
[1777208169327,38.13,77833.4,0.0,0.6165,0.00013,30.29966]
[1777208171036,38.13,77852.2,0.0,0.61888,0.00013,30.2506]
[1777208176070,38.13,77854.94,0.0,0.61923,0.00013,30.24329]
[1777208181106,38.13,77856.21,0.0,0.61939,0.00013,30.23985]
[1777208186140,38.13,77855.04,0.0,0.61924,0.00013,30.24288]
[1777208193778,38.13,77857.89,0.0,0.61962,0.00013,30.23225]
[1777208196210,38.13,77850.44,0.0,0.61868,0.00013,30.25188]
[1777208201245,38.13,77849.16,0.0,0.61852,0.00013,30.25514]
[1777208204952,38.12,77849.34,0.0,0.61855,0.00013,30.25462]
[1777208204956,38.12,77848.01,0.0,0.61838,0.00013,30.2581]
[1777208207290,38.12,77840.35,0.0,0.61742,0.00013,30.27803]
[1777208212325,38.12,77838.63,0.0,0.61721,0.00013,30.28234]
[1777208217360,38.12,77833.49,0.0,0.61657,0.00013,30.29548]
[1777208222395,38.11,77833.38,0.0,0.61656,0.00013,30.29556]
[1777208227660,38.11,77835.98,0.0,0.6169,0.00013,30.28868]
[1777208227751,38.11,77836.55,0.0,0.61697,0.00013,30.28716]
[1777208233473,38.11,77836.44,0.0,0.61697,0.00013,30.28722]
[1777208238508,38.1,77835.98,0.0,0.61692,0.00013,30.28822]
[1777208243544,38.1,77833.4,0.0,0.6166,0.00013,30.29472]
[1777208249033,38.1,77829.3,0.0,0.61609,0.00013,30.30514]
[1777208249586,38.1,77829.22,0.0,0.61608,0.00013,30.30527]
[1777208254620,38.1,77828.96,0.0,0.61606,0.00013,30.30278]
[1777208257165,38.09,77828.63,0.0,0.61602,0.00013,30.30359]
[1777208257642,38.09,77828.3,0.0,0.61598,0.00013,30.30437]
[1777208262681,38.09,77811.91,0.0,0.61392,0.00013,30.34589]
[1777208263552,38.09,77811.91,0.0,0.61392,0.00013,30.34589]
[1777208263690,38.09,77808.0,0.0,0.61342,0.00013,30.35568]
[1777208266559,38.09,77808.13,0.0,0.61344,0.00013,30.35525]
[1777208266710,38.09,77809.01,0.0,0.61356,0.00013,30.35298]
[1777208271743,38.08,77811.98,0.0,0.61395,0.00013,30.34524]
[1777208276945,38.08,77814.01,0.0,0.61421,0.00013,30.33997]
[1777208276949,38.08,77814.01,0.0,0.61421,0.00013,30.33997]
[1777208277046,38.08,77808.81,0.0,0.61355,0.00013,30.35315]
[1777208280811,38.09,77807.33,0.0,0.61335,0.00013,30.35715]
[1777208281555,38.09,77807.33,0.0,0.61335,0.00013,30.35715]
[1777208281656,38.09,77808.04,0.0,0.61343,0.00013,30.35544]
[1777208286860,38.09,77812.37,0.0,0.61397,0.00013,30.34489]
[1777208291896,38.1,77814.44,0.0,0.61421,0.00013,30.34002]
[1777208298030,38.1,77816.7,0.0,0.61449,0.00013,30.33455]
[1777208298944,38.11,77817.39,0.0,0.61457,0.00013,30.33297]
[1777208303981,38.11,77820.77,0.0,0.61498,0.00013,30.32469]
[1777208305994,38.11,77828.0,0.0,0.61589,0.00013,30.30636]
[1777208311029,38.12,77824.65,0.0,0.61546,0.00013,30.31232]
[1777208316069,38.13,77824.63,0.0,0.61544,0.00013,30.31283]
[1777208321102,38.13,77820.29,0.0,0.61488,0.00013,30.32426]
[1777208326138,38.14,77818.95,0.0,0.61469,0.00013,30.32792]
[1777208331182,38.14,77822.88,0.0,0.61518,0.00013,30.31814]
[1777208332810,38.14,77822.88,0.0,0.61518,0.00013,30.31814]
[1777208332910,38.14,77823.45,0.0,0.61525,0.00013,30.31674]
[1777208338565,38.15,77826.59,0.0,0.61564,0.00013,30.30887]
[1777208338666,38.15,77829.64,0.0,0.61603,0.00013,30.30109]
[1777208344870,38.15,77831.05,0.0,0.6162,0.00013,30.29762]
[1777208350315,38.15,77832.67,0.0,0.6164,0.00013,30.29361]
[1777208355352,38.15,77833.22,0.0,0.61646,0.00013,30.29233]
[1777208360386,38.16,77835.43,0.0,0.61673,0.00013,30.28679]
[1777208365422,38.16,77834.33,0.0,0.61659,0.00013,30.28978]
[1777208371463,38.16,77832.65,0.0,0.61638,0.00013,30.2913]
[1777208376499,38.16,77832.31,0.0,0.61633,0.00013,30.29231]
[1777208381534,38.17,77832.69,0.0,0.61637,0.00013,30.29146]
[1777208386568,38.17,77833.55,0.0,0.61647,0.00013,30.28936]
[1777208391604,38.17,77834.38,0.0,0.61657,0.00013,30.28733]
[1777208396639,38.17,77833.93,0.0,0.61651,0.00013,30.28858]
[1777208397566,38.17,77833.93,0.0,0.61651,0.00013,30.28858]
[1777208397667,38.17,77832.21,0.0,0.6163,0.00013,30.29303]
[1777208400558,38.17,77832.21,0.0,0.61629,0.00013,30.29304]
[1777208400610,38.17,77832.21,0.0,0.61629,0.00013,30.29304]
[1777208400629,38.17,77832.21,0.0,0.61629,0.00013,30.29304]
[1777208400670,38.17,77832.21,0.0,0.61629,0.00013,30.29304]
[1777208400704,38.17,77832.21,0.0,0.61629,0.00013,30.29304]
[1777208400744,38.17,77832.21,0.0,0.61629,0.00013,30.29304]
[1777208400875,38.17,77832.21,0.0,0.61629,0.00013,30.29304]
[1777208401159,38.17,77832.21,0.0,0.61629,0.00013,30.29304]
[1777208400976,38.17,77833.57,0.0,0.61646,0.00013,30.28958]
[1777208401270,38.17,77833.57,0.0,0.61646,0.00013,30.28958]
[1777208406709,38.17,77833.34,0.0,0.61643,0.00013,30.29028]
[1777208409229,38.17,77833.77,0.0,0.61648,0.00013,30.28919]
[1777208409730,38.17,77834.86,0.0,0.61662,0.00013,30.28642]
[1777208414764,38.18,77836.51,0.0,0.61682,0.00013,30.28226]
[1777208420806,38.18,77838.48,0.0,0.61707,0.00013,30.27729]
[1777208425842,38.18,77838.88,0.0,0.61711,0.00013,30.27638]
[1777208430876,38.18,77838.36,0.0,0.61704,0.00013,30.27784]
[1777208435912,38.18,77838.56,0.0,0.61707,0.00013,30.27446]
[1777208440947,38.19,77839.36,0.0,0.61717,0.00013,30.27252]
[1777208444188,38.19,77839.29,0.0,0.61716,0.00013,30.27276]
[1777208444974,38.19,77839.44,0.0,0.61717,0.00013,30.27242]
[1777208450011,38.19,77840.94,0.0,0.61735,0.00013,30.26868]
[1777208451952,38.19,77841.27,0.0,0.61739,0.00013,30.26786]
[1777208452038,38.19,77841.58,0.0,0.61743,0.00013,30.26708]
[1777208454037,38.19,77846.83,0.0,0.61809,0.00013,30.25348]
[1777208459072,38.2,77846.17,0.0,0.618,0.00013,30.25541]
[1777208464107,38.2,77847.64,0.0,0.61818,0.00013,30.25173]
[1777208466563,38.2,77847.09,0.0,0.61811,0.00013,30.25316]
[1777208466664,38.2,77846.76,0.0,0.61807,0.00013,30.25402]
[1777208474178,38.2,77848.12,0.0,0.61824,0.00013,30.25047]
[1777208479212,38.2,77846.05,0.0,0.61798,0.00013,30.25587]
[1777208484247,38.2,77844.46,0.0,0.61778,0.00013,30.26001]
[1777208487271,38.2,77838.24,0.0,0.61699,0.00013,30.27618]
[1777208488275,38.2,77832.06,0.0,0.61621,0.00013,30.29212]
[1777208493311,38.2,77832.6,0.0,0.61629,0.00013,30.28781]
[1777208498346,38.2,77832.56,0.0,0.61628,0.00013,30.28794]
[1777208503380,38.2,77834.12,0.0,0.61648,0.00013,30.28396]
[1777208508416,38.2,77830.1,0.0,0.61597,0.00013,30.29429]
[1777208513450,38.2,77826.67,0.0,0.61554,0.00013,30.30306]
[1777208519492,38.2,77824.0,0.0,0.6152,0.00013,30.3098]
[1777208526137,38.2,77821.51,0.0,0.61489,0.00013,30.31602]
[1777208531576,38.2,77817.27,0.0,0.61436,0.00013,30.32665]
[1777208537620,38.19,77820.09,0.0,0.61473,0.00013,30.31933]
[1777208542655,38.19,77815.24,0.0,0.61412,0.00013,30.33131]
[1777208546277,38.19,77814.5,0.0,0.61404,0.00013,30.33296]
[1777208551717,38.18,77815.5,0.0,0.61418,0.00013,30.32724]
[1777208557760,38.18,77818.01,0.0,0.6145,0.00013,30.3209]
[1777208562796,38.18,77816.65,0.0,0.61433,0.00013,30.32431]
[1777208567830,38.18,77819.86,0.0,0.61474,0.00013,30.31616]
[1777208572865,38.18,77822.23,0.0,0.61504,0.00013,30.31012]
[1777208577901,38.18,77825.26,0.0,0.61541,0.00013,30.30267]
[1777208582935,38.19,77823.57,0.0,0.61518,0.00013,30.30727]
[1777208587971,38.2,77823.63,0.0,0.61518,0.00013,30.30746]
[1777208593006,38.2,77822.53,0.0,0.61502,0.00013,30.31058]
[1777208600055,38.21,77823.4,0.0,0.61512,0.00013,30.30881]
[1777208605089,38.21,77823.77,0.0,0.61515,0.00013,30.30818]
[1777208612138,38.22,77825.03,0.0,0.61531,0.00013,30.30221]
[1777208617119,38.22,77826.08,0.0,0.61544,0.00013,30.29964]
[1777208617220,38.22,77826.31,0.0,0.61546,0.00013,30.29912]
[1777208619735,38.22,77826.46,0.0,0.61548,0.00013,30.29879]
[1777208620195,38.22,77827.12,0.0,0.61556,0.00013,30.29709]
[1777208621201,38.22,77813.31,0.0,0.61382,0.00013,30.33198]
[1777208622209,38.22,77807.46,0.0,0.61308,0.00013,30.34663]
[1777208625286,38.22,77807.55,0.0,0.61309,0.00013,30.34648]
[1777208625333,38.22,77809.19,0.0,0.61329,0.00013,30.34243]
[1777208633291,38.23,77808.73,0.0,0.61322,0.00013,30.34388]
[1777208635423,38.23,77808.84,0.0,0.61323,0.00013,30.34365]
[1777208636306,38.23,77814.03,0.0,0.61389,0.00013,30.33076]
[1777208642350,38.24,77814.02,0.0,0.61387,0.00013,30.33105]
[1777208647383,38.24,77813.52,0.0,0.6138,0.00013,30.3325]
[1777208647624,38.24,77813.52,0.0,0.6138,0.00013,30.3325]
[1777208647725,38.24,77813.39,0.0,0.61378,0.00013,30.33287]
[1777208648637,38.24,77813.39,0.0,0.61378,0.00013,30.33287]
[1777208648738,38.24,77813.39,0.0,0.61378,0.00013,30.33291]
[1777208652209,38.24,77813.39,0.0,0.61378,0.00013,30.33295]
[1777208652414,38.24,77813.39,0.0,0.61378,0.00013,30.33295]
[1777208659467,38.25,77818.39,0.0,0.6144,0.00013,30.32072]
[1777208664503,38.25,77824.98,0.0,0.61522,0.00013,30.30413]
[1777208669538,38.25,77823.19,0.0,0.615,0.00013,30.3086]
[1777208674573,38.25,77820.66,0.0,0.61469,0.00013,30.31195]
[1777208677191,38.25,77815.06,0.0,0.61399,0.00013,30.32601]
[1777208682629,38.24,77817.69,0.0,0.61432,0.00013,30.31932]
[1777208684643,38.24,77823.95,0.0,0.61511,0.00013,30.3035]
[1777208686548,38.24,77823.95,0.0,0.61511,0.00013,30.3035]
[1777208687261,38.24,77826.19,0.0,0.6154,0.00013,30.29773]
[1777208693706,38.24,77830.81,0.0,0.61599,0.00013,30.28573]
[1777208698740,38.24,77833.1,0.0,0.61629,0.00013,30.27973]
[1777208703776,38.23,77834.53,0.0,0.61647,0.00013,30.27593]
[1777208709818,38.23,77833.85,0.0,0.61639,0.00013,30.27752]
[1777208714853,38.23,77837.23,0.0,0.61682,0.00013,30.26869]
[1777208719888,38.23,77838.91,0.0,0.61704,0.00013,30.26413]
[1777208725929,38.22,77841.36,0.0,0.61736,0.00013,30.25751]
[1777208733990,38.22,77840.74,0.0,0.61731,0.00013,30.25577]
[1777208739025,38.21,77841.54,0.0,0.61742,0.00013,30.25348]
[1777208748088,38.21,77841.57,0.0,0.61744,0.00013,30.25303]
[1777208749123,38.21,77841.57,0.0,0.61744,0.00013,30.25303]
[1777208749201,38.2,77841.61,0.0,0.61745,0.00013,30.25289]
[1777208756145,38.2,77841.61,0.0,0.61746,0.00013,30.2526]
[1777208761181,38.2,77839.8,0.0,0.61724,0.00013,30.25709]
[1777208765340,38.2,77840.62,0.0,0.61735,0.00013,30.25484]
[1777208765440,38.19,77840.61,0.0,0.61735,0.00013,30.25483]
[1777208772256,38.19,77840.35,0.0,0.61732,0.00013,30.2553]
[1777208777292,38.19,77840.48,0.0,0.61735,0.00013,30.25481]
[1777208782329,38.19,77839.0,0.0,0.61717,0.00013,30.25845]
[1777208788369,38.18,77839.73,0.0,0.61727,0.00013,30.2563]
[1777208793403,38.18,77839.54,0.0,0.61726,0.00013,30.25365]
[1777208798439,38.18,77840.83,0.0,0.61743,0.00013,30.25015]
[1777208803473,38.17,77843.5,0.0,0.61777,0.00013,30.24308]
[1777208808509,38.17,77843.58,0.0,0.61779,0.00013,30.2427]
[1777208813543,38.17,77843.67,0.0,0.61781,0.00013,30.24229]
[1777208822608,38.16,77844.22,0.0,0.61789,0.00013,30.24054]
[1777208824752,38.16,77840.12,0.0,0.61738,0.00013,30.25114]
[1777208825629,38.16,77839.76,0.0,0.61733,0.00013,30.25207]
[1777208826636,38.16,77827.82,0.0,0.61583,0.00013,30.28289]
[1777208827643,38.16,77819.02,0.0,0.61471,0.00013,30.30534]
[1777208832678,38.17,77822.94,0.0,0.61519,0.00013,30.29583]
[1777208837712,38.18,77821.64,0.0,0.61501,0.00013,30.29956]
[1777208842747,38.18,77820.03,0.0,0.61479,0.00013,30.30394]
[1777208848422,38.18,77818.54,0.0,0.6146,0.00013,30.30774]
[1777208853825,38.18,77818.29,0.0,0.61458,0.00013,30.30531]
[1777208858861,38.18,77817.04,0.0,0.61442,0.00013,30.30856]
[1777208863895,38.18,77814.2,0.0,0.61406,0.00013,30.31573]
[1777208868930,38.18,77814.49,0.0,0.6141,0.00013,30.31481]
[1777208874971,38.18,77814.27,0.0,0.61409,0.00013,30.31507]
[1777208883456,38.17,77813.59,0.0,0.61401,0.00013,30.3166]
[1777208883558,38.17,77813.81,0.0,0.61405,0.00013,30.31587]
[1777208886566,38.17,77813.81,0.0,0.61405,0.00013,30.31579]
[1777208886667,38.17,77812.84,0.0,0.61393,0.00013,30.31818]
[1777208893099,38.16,77812.98,0.0,0.61396,0.00013,30.31757]
[1777208898136,38.16,77812.15,0.0,0.61386,0.00013,30.31948]
[1777208904178,38.16,77813.47,0.0,0.61404,0.00013,30.31589]
[1777208905186,38.16,77819.26,0.0,0.61477,0.00013,30.30127]
[1777208907200,38.16,77823.62,0.0,0.61532,0.00013,30.29022]
[1777208912234,38.16,77825.49,0.0,0.61556,0.00013,30.28251]
[1777208915078,38.16,77826.22,0.0,0.61566,0.00013,30.28066]
[1777208915255,38.16,77827.27,0.0,0.61579,0.00013,30.27801]
[1777208918276,38.16,77832.47,0.0,0.61644,0.00013,30.26467]
[1777208921002,38.16,77833.93,0.0,0.61663,0.00013,30.26093]
[1777208921054,38.16,77833.93,0.0,0.61663,0.00013,30.26093]
[1777208923074,38.16,77835.34,0.0,0.6168,0.00013,30.25731]
[1777208923311,38.16,77836.02,0.0,0.61689,0.00013,30.25556]
[1777208925102,38.16,77836.51,0.0,0.61695,0.00013,30.2543]
[1777208925326,38.16,77837.5,0.0,0.61708,0.00013,30.25171]
[1777208929815,38.16,77837.6,0.0,0.61709,0.00013,30.25138]
[1777208930361,38.16,77837.4,0.0,0.61707,0.00013,30.2518]
[1777208932375,38.15,77845.79,0.0,0.61813,0.00013,30.22991]
[1777208937409,38.15,77845.58,0.0,0.61811,0.00013,30.23038]
[1777208939423,38.15,77852.4,0.0,0.61897,0.00013,30.21245]
[1777208942294,38.15,77854.28,0.0,0.61921,0.00013,30.20748]
[1777208942445,38.15,77856.64,0.0,0.6195,0.00013,30.20124]
[1777208945465,38.15,77864.88,0.0,0.62054,0.00013,30.17932]
[1777208947480,38.15,77870.21,0.0,0.62121,0.00013,30.16506]
[1777208948941,38.15,77870.92,0.0,0.6213,0.00013,30.16317]
[1777208949494,38.15,77873.61,0.0,0.62164,0.00013,30.15594]
[1777208950442,38.15,77873.61,0.0,0.62164,0.00013,30.15594]
[1777208950501,38.15,77877.48,0.0,0.62212,0.00013,30.14549]
[1777208952517,38.16,77888.81,0.0,0.62354,0.00013,30.11463]
[1777208953523,38.16,77892.2,0.0,0.62396,0.00013,30.10535]
[1777208956544,38.16,77885.86,0.0,0.62316,0.00013,30.1229]
[1777208962585,38.16,77885.14,0.0,0.62306,0.00013,30.1251]
[1777208967620,38.16,77888.39,0.0,0.62346,0.00013,30.1164]
[1777208972658,38.17,77889.49,0.0,0.6236,0.00013,30.11059]
[1777208977692,38.17,77891.18,0.0,0.62381,0.00013,30.10615]
[1777208982728,38.17,77896.38,0.0,0.62445,0.00013,30.09205]
[1777208987763,38.18,77900.17,0.0,0.62491,0.00013,30.08181]
[1777208993804,38.18,77901.41,0.0,0.62505,0.00013,30.07877]
[1777208997834,38.19,77895.38,0.0,0.62429,0.00013,30.09569]
[1777209002869,38.19,77893.45,0.0,0.62404,0.00013,30.10124]
[1777209004886,38.19,77885.85,0.0,0.62308,0.00013,30.12216]
[1777209009917,38.19,77883.56,0.0,0.62279,0.00013,30.12854]
[1777209014952,38.19,77883.63,0.0,0.62279,0.00013,30.12847]
[1777209019988,38.2,77883.79,0.0,0.62281,0.00013,30.12815]
[1777209027038,38.2,77883.94,0.0,0.62282,0.00013,30.12789]
[1777209038112,38.2,77884.16,0.0,0.62285,0.00013,30.12453]
[1777209044159,38.2,77887.75,0.0,0.62329,0.00013,30.11487]
[1777209049845,38.21,77887.25,0.0,0.62322,0.00013,30.11636]
[1777209051705,38.21,77887.25,0.0,0.62322,0.00013,30.11639]
[1777209051719,38.21,77887.25,0.0,0.62322,0.00013,30.11639]
[1777209051808,38.21,77898.67,0.0,0.62465,0.00013,30.085]
[1777209053222,38.21,77913.04,0.0,0.62645,0.00012,30.045]
[1777209054229,38.21,77922.61,0.0,0.62764,0.00012,30.01804]
[1777209055236,38.21,77921.48,0.0,0.62749,0.00012,30.02135]
[1777209059921,38.21,77911.38,0.0,0.62622,0.00012,30.05004]
[1777209060119,38.21,77911.38,0.0,0.62622,0.00012,30.05004]
[1777209060272,38.21,77911.38,0.0,0.62622,0.00012,30.05004]
[1777209061134,38.21,77911.38,0.0,0.62622,0.00012,30.05004]
[1777209061280,38.21,77911.15,0.0,0.62619,0.00012,30.05077]
[1777209063208,38.22,77911.82,0.0,0.62627,0.00012,30.04897]
[1777209063309,38.22,77912.29,0.0,0.62633,0.00012,30.04773]
[1777209066314,38.22,77907.53,0.0,0.62572,0.00012,30.06131]
[1777209071349,38.23,77909.87,0.0,0.626,0.00012,30.05513]
[1777209076383,38.23,77908.43,0.0,0.62581,0.00012,30.05952]
[1777209079412,38.23,77906.9,0.0,0.62561,0.00012,30.06394]
[1777209079513,38.23,77906.43,0.0,0.62555,0.00012,30.06532]
[1777209085446,38.24,77903.56,0.0,0.62517,0.00012,30.07375]
[1777209090481,38.24,77903.46,0.0,0.62515,0.00012,30.07437]
[1777209096523,38.25,77903.27,0.0,0.62512,0.00012,30.07232]
[1777209102567,38.26,77902.01,0.0,0.62494,0.00012,30.07623]
[1777209108607,38.26,77898.92,0.0,0.62454,0.00013,30.08516]
[1777209113644,38.27,77898.74,0.0,0.62451,0.00012,30.08595]
[1777209120692,38.27,77898.42,0.0,0.62445,0.00012,30.08724]
[1777209125729,38.28,77895.89,0.0,0.62412,0.00013,30.09449]
[1777209130764,38.28,77895.15,0.0,0.62402,0.00013,30.0968]
[1777209135800,38.28,77896.48,0.0,0.62417,0.00012,30.09343]
[1777209140835,38.29,77897.7,0.0,0.62432,0.00012,30.09036]
[1777209142852,38.29,77906.24,0.0,0.62538,0.00012,30.06686]
[1777209147883,38.3,77911.71,0.0,0.62605,0.00012,30.05198]
[1777209152570,38.3,77907.63,0.0,0.62553,0.00012,30.06358]
[1777209152671,38.3,77907.63,0.0,0.62553,0.00012,30.0607]
[1777209157954,38.31,77908.89,0.0,0.62568,0.00012,30.05753]
[1777209160744,38.31,77908.99,0.0,0.62568,0.00012,30.05738]
[1777209160845,38.31,77909.43,0.0,0.62574,0.00012,30.05622]
[1777209166009,38.31,77910.16,0.0,0.62581,0.00012,30.05458]
[1777209171049,38.32,77913.92,0.0,0.62627,0.00012,30.04436]
[1777209171750,38.32,77913.92,0.0,0.62627,0.00012,30.04436]
[1777209172052,38.32,77914.77,0.0,0.62637,0.00012,30.04205]
[1777209177088,38.32,77920.58,0.0,0.62708,0.00012,30.0262]
[1777209179083,38.33,77921.57,0.0,0.6272,0.00012,30.0235]
[1777209179184,38.33,77924.12,0.0,0.62751,0.00012,30.01639]
[1777209180956,38.33,77924.12,0.0,0.62751,0.00012,30.01639]
[1777209181009,38.33,77924.12,0.0,0.62751,0.00012,30.01639]
[1777209181050,38.33,77925.01,0.0,0.62762,0.00012,30.01407]
[1777209184136,38.33,77933.11,0.0,0.62862,0.00012,29.9911]
[1777209189170,38.33,77930.1,0.0,0.62824,0.00012,29.99977]
[1777209194206,38.33,77926.36,0.0,0.62778,0.00012,30.01046]
[1777209196219,38.33,77920.75,0.0,0.62707,0.00012,30.02639]
[1777209198234,38.34,77916.01,0.0,0.62648,0.00012,30.03986]
[1777209201548,38.34,77912.15,0.0,0.62599,0.00012,30.05079]
[1777209201635,38.34,77911.95,0.0,0.62596,0.00012,30.05142]
[1777209202549,38.34,77911.95,0.0,0.62596,0.00012,30.05142]
[1777209202571,38.34,77911.95,0.0,0.62596,0.00012,30.05149]
[1777209208303,38.35,77910.91,0.0,0.62581,0.00012,30.0548]
[1777209213339,38.35,77909.46,0.0,0.62563,0.00012,30.05616]
[1777209218373,38.36,77911.29,0.0,0.62584,0.00012,30.05141]
[1777209223408,38.36,77909.87,0.0,0.62565,0.00012,30.0557]
[1777209225943,38.36,77908.5,0.0,0.62548,0.00012,30.05957]
[1777209226044,38.36,77907.58,0.0,0.62536,0.00012,30.06228]
[1777209231113,38.37,77906.55,0.0,0.62522,0.00012,30.06549]
[1777209234364,38.37,77906.55,0.0,0.62522,0.00012,30.06549]
[1777209235068,38.37,77906.55,0.0,0.62522,0.00012,30.06549]
[1777209234487,38.37,77906.55,0.0,0.62521,0.00012,30.06571]
[1777209235492,38.37,77906.12,0.0,0.62515,0.00012,30.06697]
[1777209238514,38.38,77900.53,0.0,0.62445,0.00012,30.08257]
[1777209243550,38.38,77902.21,0.0,0.62465,0.00012,30.07823]
[1777209248585,38.38,77903.24,0.0,0.62476,0.00012,30.07566]
[1777209253620,38.39,77904.63,0.0,0.62493,0.00012,30.0721]
[1777209255338,38.39,77904.63,0.0,0.62493,0.00012,30.0721]
[1777209255633,38.39,77904.69,0.0,0.62493,0.00012,30.07205]
[1777209260668,38.39,77905.15,0.0,0.62498,0.00012,30.07105]
[1777209262463,38.39,77905.95,0.0,0.62507,0.00012,30.0689]
[1777209262564,38.39,77905.95,0.0,0.62507,0.00012,30.06895]
[1777209269732,38.4,77905.78,0.0,0.62504,0.00012,30.06981]
[1777209271594,38.4,77905.96,0.0,0.62506,0.00012,30.06936]
[1777209271745,38.4,77906.35,0.0,0.62511,0.00012,30.06533]
[1777209273639,38.4,77906.35,0.0,0.62511,0.00012,30.06533]
[1777209273740,38.4,77905.91,0.0,0.62505,0.00012,30.06666]
[1777209280809,38.41,77906.19,0.0,0.62507,0.00012,30.06627]
[1777209281744,38.41,77906.19,0.0,0.62507,0.00012,30.06627]
[1777209281845,38.41,77906.81,0.0,0.62515,0.00012,30.06461]
[1777209283752,38.41,77906.81,0.0,0.62515,0.00012,30.06461]
[1777209283854,38.41,77906.81,0.0,0.62514,0.00012,30.06472]
[1777209290879,38.42,77906.81,0.0,0.62513,0.00012,30.0651]
[1777209299942,38.42,77906.97,0.0,0.62513,0.00012,30.06515]
[1777209304069,38.43,77907.29,0.0,0.62516,0.00012,30.06443]
[1777209304171,38.43,77907.46,0.0,0.62518,0.00012,30.06407]
[1777209311020,38.43,77908.11,0.0,0.62525,0.00012,30.0626]
[1777209317635,38.43,77910.86,0.0,0.62559,0.00012,30.05504]
[1777209318068,38.44,77911.37,0.0,0.62564,0.00012,30.05395]
[1777209319075,38.44,77918.37,0.0,0.62651,0.00012,30.03452]
[1777209320082,38.44,77923.4,0.0,0.62713,0.00012,30.0205]
[1777209320471,38.44,77923.4,0.0,0.62713,0.00012,30.0205]
[1777209321090,38.44,77925.44,0.0,0.62738,0.00012,30.01484]
[1777209322097,38.44,77932.13,0.0,0.62821,0.00012,29.99593]
[1777209323108,38.44,77937.74,0.0,0.6289,0.00012,29.97999]
[1777209324111,38.44,77944.87,0.0,0.62979,0.00012,29.9596]
[1777209326124,38.44,77945.57,0.0,0.62987,0.00012,29.95763]
[1777209330153,38.44,77940.4,0.0,0.62923,0.00012,29.97252]
[1777209331159,38.44,77934.68,0.0,0.62853,0.00012,29.98582]
[1777209332167,38.44,77928.36,0.0,0.62774,0.00012,30.00387]
[1777209337202,38.45,77923.04,0.0,0.62707,0.00012,30.0192]
[1777209342237,38.45,77917.94,0.0,0.62642,0.00012,30.03379]
[1777209346264,38.46,77924.37,0.0,0.62721,0.00012,30.01599]
[1777209351955,38.46,77924.03,0.0,0.62716,0.00012,30.01709]
[1777209357342,38.46,77927.57,0.0,0.6276,0.00012,30.00713]
[1777209362376,38.46,77931.07,0.0,0.62803,0.00012,29.99729]
[1777209367413,38.46,77929.6,0.0,0.62785,0.00012,30.00149]
[1777209375468,38.46,77930.46,0.0,0.62795,0.00012,29.99916]
[1777209379497,38.46,77923.94,0.0,0.62714,0.00012,30.01764]
[1777209380504,38.46,77919.15,0.0,0.62655,0.00012,30.03105]
[1777209385539,38.47,77915.74,0.0,0.62611,0.00012,30.04077]
[1777209387293,38.47,77915.74,0.0,0.62611,0.00012,30.04077]
[1777209387553,38.47,77912.67,0.0,0.62573,0.00012,30.04946]
[1777209389305,38.47,77913.8,0.0,0.62586,0.00012,30.0464]
[1777209389567,38.47,77913.92,0.0,0.62587,0.00012,30.04615]
[1777209394602,38.48,77913.3,0.0,0.62579,0.00012,30.04526]
[1777209399637,38.48,77908.82,0.0,0.62522,0.00012,30.05803]
[1777209404672,38.49,77904.01,0.0,0.62461,0.00012,30.07161]
[1777209409711,38.49,77905.18,0.0,0.62474,0.00012,30.06871]
[1777209414745,38.49,77905.09,0.0,0.62472,0.00012,30.06926]
[1777209419781,38.5,77906.8,0.0,0.62492,0.00012,30.06485]
[1777209428847,38.51,77904.58,0.0,0.62462,0.00012,30.07145]
[1777209434889,38.51,77902.45,0.0,0.62435,0.00012,30.0776]
[1777209439924,38.51,77900.42,0.0,0.62408,0.00012,30.0834]
[1777209443283,38.52,77900.85,0.0,0.62413,0.00012,30.08231]
[1777209443384,38.52,77901.78,0.0,0.62425,0.00012,30.07986]
[1777209448358,38.52,77903.34,0.0,0.62443,0.00012,30.07573]
[1777209448459,38.52,77904.51,0.0,0.62458,0.00012,30.07262]
[1777209449399,38.52,77904.51,0.0,0.62458,0.00012,30.07262]
[1777209449458,38.52,77904.51,0.0,0.62457,0.00012,30.07266]
[1777209450473,38.52,77904.51,0.0,0.62457,0.00012,30.07266]
[1777209451159,38.52,77904.51,0.0,0.62457,0.00012,30.07266]
[1777209451160,38.52,77904.51,0.0,0.62457,0.00012,30.07266]
[1777209451260,38.52,77904.51,0.0,0.62458,0.00012,30.06974]
[1777209457045,38.53,77906.93,0.0,0.62487,0.00012,30.06332]
[1777209462731,38.53,77908.17,0.0,0.62502,0.00012,30.06017]
[1777209465509,38.53,77908.17,0.0,0.62502,0.00012,30.06017]
[1777209466109,38.53,77908.17,0.0,0.62501,0.00012,30.0603]
[1777209468613,38.53,77909.5,0.0,0.62517,0.00012,30.05668]
[1777209469130,38.53,77908.88,0.0,0.62509,0.00012,30.05847]
[1777209474165,38.54,77904.24,0.0,0.62451,0.00012,30.07139]
[1777209477185,38.54,77893.6,0.0,0.62319,0.00012,30.10044]
[1777209478194,38.54,77890.54,0.0,0.6228,0.00012,30.10872]
[1777209479196,38.54,77890.54,0.0,0.6228,0.00012,30.10872]
[1777209479202,38.54,77890.54,0.0,0.6228,0.00012,30.10872]
[1777209479276,38.54,77890.17,0.0,0.62276,0.00012,30.10972]
[1777209483227,38.54,77883.57,0.0,0.62194,0.00012,30.12744]
[1777209487257,38.54,77877.75,0.0,0.62122,0.00012,30.1429]
[1777209492290,38.53,77881.05,0.0,0.62163,0.00012,30.134]
[1777209495311,38.53,77874.56,0.0,0.62083,0.00012,30.15119]
[1777209500347,38.53,77873.48,0.0,0.6207,0.00012,30.15387]
[1777209505381,38.53,77872.26,0.0,0.62055,0.00012,30.15693]
[1777209512430,38.52,77873.22,0.0,0.62069,0.00012,30.15114]
[1777209517466,38.52,77871.32,0.0,0.62046,0.00012,30.15599]
[1777209523151,38.52,77874.07,0.0,0.62081,0.00012,30.14853]
[1777209528543,38.51,77878.46,0.0,0.62137,0.00012,30.13666]
[1777209533578,38.51,77880.46,0.0,0.62162,0.00012,30.1312]
[1777209541633,38.51,77880.08,0.0,0.62158,0.00012,30.13202]
[1777209546669,38.51,77879.36,0.0,0.6215,0.00012,30.13383]
[1777209553362,38.51,77878.57,0.0,0.62141,0.00012,30.13578]
[1777209559757,38.5,77878.57,0.0,0.62141,0.00012,30.13561]
[1777209565824,38.5,77878.34,0.0,0.62139,0.00012,30.13607]
[1777209570860,38.5,77884.29,0.0,0.62214,0.00012,30.12004]
[1777209574062,38.5,77887.33,0.0,0.62253,0.00012,30.10883]
[1777209574146,38.5,77886.77,0.0,0.62246,0.00012,30.11033]
[1777209579922,38.5,77889.27,0.0,0.62277,0.00012,30.10353]
[1777209584266,38.5,77889.26,0.0,0.62277,0.00012,30.10355]
[1777209584309,38.5,77888.7,0.0,0.6227,0.00012,30.10505]
[1777209586972,38.5,77894.39,0.0,0.62341,0.00012,30.08965]
[1777209592011,38.5,77892.42,0.0,0.62316,0.00012,30.09502]
[1777209597043,38.5,77891.01,0.0,0.62299,0.00012,30.09889]
[1777209602079,38.5,77887.38,0.0,0.62253,0.00012,30.10876]
[1777209607119,38.5,77886.21,0.0,0.62238,0.00012,30.11197]
[1777209612149,38.5,77882.21,0.0,0.62188,0.00012,30.12278]
[1777209613614,38.5,77880.61,0.0,0.62168,0.00012,30.12707]
[1777209613636,38.5,77879.34,0.0,0.62152,0.00012,30.13047]
[1777209617485,38.5,77878.36,0.0,0.6214,0.00012,30.13309]
[1777209618193,38.5,77876.58,0.0,0.62118,0.00012,30.13783]
[1777209620208,38.5,77871.22,0.0,0.62051,0.00012,30.15204]
[1777209625243,38.5,77869.9,0.0,0.62035,0.00012,30.15546]
[1777209626244,38.5,77869.9,0.0,0.62035,0.00012,30.15546]
[1777209626345,38.5,77869.98,0.0,0.62036,0.00012,30.15523]
[1777209632292,38.5,77868.99,0.0,0.62025,0.00012,30.15473]
[1777209637327,38.5,77869.57,0.0,0.62033,0.00012,30.15309]
[1777209642362,38.5,77870.14,0.0,0.6204,0.00012,30.15147]
[1777209646562,38.49,77870.42,0.0,0.62044,0.00012,30.15067]
[1777209647397,38.49,77871.0,0.0,0.62051,0.00012,30.14909]
[1777209654064,38.49,77872.18,0.0,0.62067,0.00012,30.14581]
[1777209659481,38.49,77872.82,0.0,0.62075,0.00012,30.144]
[1777209661259,38.49,77872.82,0.0,0.62075,0.00012,30.144]
[1777209661360,38.49,77871.14,0.0,0.62054,0.00012,30.14843]
[1777209661840,38.49,77871.14,0.0,0.62054,0.00012,30.14843]
[1777209662505,38.49,77871.14,0.0,0.62054,0.00012,30.14841]
[1777209662793,38.49,77871.14,0.0,0.62054,0.00012,30.14841]
[1777209663509,38.49,77871.73,0.0,0.62062,0.00012,30.14681]
[1777209670983,38.49,77872.0,0.0,0.62065,0.00012,30.14609]
[1777209671567,38.49,77872.0,0.0,0.62066,0.00012,30.14593]
[1777209677606,38.48,77873.51,0.0,0.62085,0.00012,30.14183]
[1777209684274,38.48,77874.44,0.0,0.62097,0.00012,30.13927]
[1777209689691,38.48,77874.16,0.0,0.62094,0.00012,30.13993]
[1777209696740,38.48,77874.73,0.0,0.62102,0.00012,30.13533]
[1777209701775,38.48,77875.14,0.0,0.62108,0.00012,30.13418]
[1777209706810,38.48,77875.92,0.0,0.62118,0.00012,30.13205]
[1777209708825,38.48,77881.22,0.0,0.62184,0.00012,30.11788]
[1777209714486,38.48,77882.65,0.0,0.62202,0.00012,30.11404]
[1777209719902,38.48,77881.73,0.0,0.6219,0.00012,30.11652]
[1777209724556,38.48,77876.73,0.0,0.62128,0.00012,30.12989]
[1777209729974,38.48,77877.15,0.0,0.62133,0.00012,30.12874]
[1777209735010,38.48,77874.67,0.0,0.62102,0.00012,30.1353]
[1777209743064,38.48,77875.11,0.0,0.62109,0.00012,30.13399]
[1777209748100,38.47,77878.13,0.0,0.62147,0.00012,30.12585]
[1777209754141,38.47,77879.32,0.0,0.62163,0.00012,30.11956]
[1777209759175,38.47,77878.9,0.0,0.62158,0.00012,30.12058]
[1777209764210,38.47,77879.46,0.0,0.62165,0.00012,30.11899]
[1777209769245,38.47,77880.19,0.0,0.62175,0.00012,30.11695]
[1777209774015,38.47,77879.71,0.0,0.62169,0.00012,30.11816]
[1777209774493,38.47,77879.71,0.0,0.62169,0.00012,30.11816]
[1777209774529,38.47,77888.0,0.0,0.62273,0.00012,30.09585]
[1777209776294,38.47,77897.37,0.0,0.62389,0.00012,30.07038]
[1777209777301,38.47,77895.76,0.0,0.62369,0.00012,30.07479]
[1777209782337,38.47,77894.19,0.0,0.6235,0.00012,30.07912]
[1777209788379,38.47,77893.93,0.0,0.62346,0.00012,30.07991]
[1777209793081,38.47,77895.34,0.0,0.62363,0.00012,30.07614]
[1777209793414,38.47,77892.46,0.0,0.62327,0.00012,30.08399]
[1777209794421,38.47,77887.05,0.0,0.6226,0.00012,30.09864]
[1777209796007,38.47,77888.32,0.0,0.62276,0.00012,30.09521]
[1777209796436,38.47,77887.5,0.0,0.62265,0.00012,30.09743]
[1777209801469,38.47,77887.9,0.0,0.6227,0.00012,30.09636]
[1777209807511,38.47,77890.18,0.0,0.62299,0.00012,30.0902]
[1777209810167,38.47,77890.93,0.0,0.62308,0.00012,30.08818]
[1777209810532,38.47,77890.93,0.0,0.62308,0.00012,30.08818]
[1777209811119,38.47,77890.93,0.0,0.62308,0.00012,30.08818]
[1777209811540,38.47,77890.94,0.0,0.62309,0.00012,30.08515]
[1777209816576,38.47,77890.42,0.0,0.62303,0.00012,30.08657]
[1777209821610,38.47,77889.87,0.0,0.62296,0.00012,30.08807]
[1777209826379,38.47,77889.63,0.0,0.62293,0.00012,30.08874]
[1777209826646,38.47,77889.54,0.0,0.62292,0.00012,30.08898]
[1777209831681,38.47,77888.71,0.0,0.62281,0.00012,30.09124]
[1777209834481,38.47,77888.92,0.0,0.62284,0.00012,30.09068]
[1777209834701,38.47,77888.74,0.0,0.62281,0.00012,30.09117]
[1777209839737,38.47,77889.1,0.0,0.62286,0.00012,30.09021]
[1777209845408,38.47,77889.32,0.0,0.62289,0.00012,30.08963]
[1777209850814,38.47,77889.42,0.0,0.6229,0.00012,30.08938]
[1777209854295,38.47,77889.73,0.0,0.62294,0.00012,30.08854]
[1777209854383,38.47,77889.65,0.0,0.62293,0.00012,30.08876]
[1777209859877,38.47,77886.17,0.0,0.62249,0.00012,30.09814]
[1777209865549,38.47,77883.97,0.0,0.62222,0.00012,30.10399]
[1777209871287,38.47,77884.63,0.0,0.62231,0.00012,30.10213]
[1777209871388,38.47,77884.96,0.0,0.62236,0.00012,30.09821]
[1777209881023,38.47,77883.67,0.0,0.62221,0.00012,30.10146]
[1777209887065,38.46,77880.39,0.0,0.6218,0.00012,30.1101]
[1777209892102,38.46,77876.17,0.0,0.62128,0.00012,30.12121]
[1777209897136,38.46,77872.31,0.0,0.62081,0.00012,30.1313]
[1777209901167,38.46,77867.58,0.0,0.62023,0.00013,30.14369]
[1777209902951,38.45,77866.17,0.0,0.62005,0.00013,30.14737]
[1777209903179,38.45,77864.47,0.0,0.61984,0.00013,30.15182]
[1777209903936,38.45,77864.47,0.0,0.61984,0.00013,30.15182]
[1777209904099,38.45,77864.47,0.0,0.61984,0.00013,30.15182]
[1777209904186,38.45,77856.79,0.0,0.61888,0.00013,30.17192]
[1777209904943,38.45,77856.79,0.0,0.61888,0.00013,30.17192]
[1777209905196,38.45,77853.83,0.0,0.61851,0.00013,30.17959]
[1777209910227,38.45,77851.69,0.0,0.61825,0.00013,30.18489]
[1777209915263,38.44,77849.3,0.0,0.61797,0.00013,30.19083]
[1777209924326,38.44,77847.39,0.0,0.61774,0.00013,30.19536]
[1777209932502,38.44,77843.87,0.0,0.61731,0.00013,30.20433]
[1777209932604,38.43,77840.13,0.0,0.61685,0.00013,30.21084]
[1777209936411,38.43,77833.94,0.0,0.61608,0.00013,30.22654]
[1777209941517,38.43,77830.84,0.0,0.6157,0.00013,30.23423]
[1777209944407,38.43,77827.19,0.0,0.61524,0.00013,30.24338]
[1777209944540,38.43,77826.23,0.0,0.61512,0.00013,30.24578]
[1777209949572,38.43,77824.8,0.0,0.61495,0.00013,30.24929]
[1777209951586,38.42,77829.67,0.0,0.61556,0.00013,30.23692]
[1777209956622,38.42,77830.86,0.0,0.61572,0.00013,30.23368]
[1777209962664,38.42,77830.85,0.0,0.61573,0.00013,30.23344]
[1777209966692,38.41,77824.65,0.0,0.61496,0.00013,30.24894]
[1777209971727,38.41,77824.09,0.0,0.61489,0.00013,30.25035]
[1777209976267,38.41,77821.95,0.0,0.61462,0.00013,30.25573]
[1777209976766,38.41,77820.47,0.0,0.61443,0.00013,30.25944]
[1777209980199,38.41,77819.56,0.0,0.61432,0.00013,30.26171]
[1777209980406,38.41,77819.56,0.0,0.61432,0.00013,30.26171]
[1777209987843,38.41,77814.73,0.0,0.61371,0.00013,30.27378]
[1777209996464,38.41,77814.01,0.0,0.61363,0.00013,30.27255]
[1777210001941,38.41,77813.64,0.0,0.61359,0.00013,30.27347]
[1777210007983,38.42,77813.45,0.0,0.61355,0.00013,30.2741]
[1777210013071,38.42,77813.45,0.0,0.61355,0.00013,30.2741]
[1777210013128,38.42,77815.91,0.0,0.61386,0.00013,30.2681]
[1777210015928,38.42,77815.91,0.0,0.61386,0.00013,30.26804]
[1777210015032,38.42,77826.16,0.0,0.61515,0.00013,30.24228]
[1777210016605,38.41,77827.06,0.0,0.61527,0.00013,30.23996]
[1777210022081,38.41,77829.83,0.0,0.61563,0.00013,30.23272]
[1777210025823,38.41,77830.76,0.0,0.61575,0.00013,30.23029]
[1777210025841,38.41,77832.93,0.0,0.61602,0.00013,30.22475]
[1777210026675,38.41,77839.06,0.0,0.61679,0.00013,30.20906]
[1777210028122,38.41,77843.01,0.0,0.61729,0.00013,30.19887]
[1777210032243,38.41,77845.51,0.0,0.6176,0.00013,30.19239]
[1777210032264,38.41,77845.56,0.0,0.61761,0.00013,30.19225]
[1777210038192,38.41,77849.62,0.0,0.61812,0.00013,30.18169]
[1777210043228,38.41,77851.55,0.0,0.61836,0.00013,30.17665]
[1777210048263,38.41,77852.86,0.0,0.61853,0.00013,30.17321]
[1777210053298,38.41,77855.05,0.0,0.61882,0.00013,30.16446]
[1777210058598,38.4,77856.45,0.0,0.61899,0.00013,30.16077]
[1777210058699,38.4,77856.74,0.0,0.61903,0.00013,30.16]
[1777210066957,38.4,77860.7,0.0,0.61953,0.00013,30.14957]
[1777210068406,38.4,77867.35,0.0,0.62036,0.00013,30.13198]
[1777210071989,38.4,77869.57,0.0,0.62064,0.00013,30.12606]
[1777210072433,38.4,77869.78,0.0,0.62067,0.00013,30.12547]
[1777210079483,38.4,77870.28,0.0,0.62074,0.00013,30.12402]
[1777210083408,38.4,77870.42,0.0,0.62076,0.00013,30.12359]
[1777210083511,38.4,77870.63,0.0,0.62078,0.00013,30.12302]
[1777210085525,38.4,77875.3,0.0,0.62137,0.00013,30.11052]
[1777210090559,38.4,77876.16,0.0,0.62148,0.00013,30.10817]
[1777210095594,38.4,77875.98,0.0,0.62146,0.00013,30.1086]
[1777210100630,38.4,77875.69,0.0,0.62142,0.00013,30.10934]
[1777210106672,38.4,77875.7,0.0,0.62143,0.00013,30.10926]
[1777210111706,38.4,77876.07,0.0,0.62148,0.00013,30.10524]
[1777210117748,38.4,77876.56,0.0,0.62155,0.00013,30.10389]
[1777210122785,38.39,77876.47,0.0,0.62154,0.00013,30.10411]
[1777210127819,38.39,77876.17,0.0,0.6215,0.00013,30.10489]
[1777210132854,38.39,77876.12,0.0,0.62149,0.00013,30.105]
[1777210137888,38.39,77875.94,0.0,0.62147,0.00013,30.10546]
[1777210142924,38.39,77875.65,0.0,0.62144,0.00013,30.10622]
[1777210148966,38.39,77874.87,0.0,0.62134,0.00013,30.10827]
[1777210155013,38.39,77874.95,0.0,0.62135,0.00013,30.10801]
[1777210163065,38.39,77875.16,0.0,0.62138,0.00013,30.10741]
[1777210171122,38.39,77875.8,0.0,0.62147,0.00013,30.10267]
[1777210177730,38.39,77875.51,0.0,0.62144,0.00013,30.10342]
[1777210183205,38.39,77875.42,0.0,0.62143,0.00013,30.10364]
[1777210187533,38.39,77875.34,0.0,0.62142,0.00013,30.10384]
[1777210187654,38.39,77875.34,0.0,0.62142,0.00013,30.10384]
[1777210194283,38.39,77875.41,0.0,0.62143,0.00013,30.10363]
[1777210199318,38.39,77875.5,0.0,0.62144,0.00013,30.10338]
[1777210201269,38.39,77875.34,0.0,0.62142,0.00013,30.10381]
[1777210201405,38.39,77875.34,0.0,0.62142,0.00013,30.10381]
[1777210202451,38.39,77875.21,0.0,0.6214,0.00013,30.10415]
[1777210202544,38.39,77874.87,0.0,0.62136,0.00013,30.10507]
[1777210203614,38.39,77874.87,0.0,0.62136,0.00013,30.10507]
[1777210203706,38.39,77874.87,0.0,0.62136,0.00013,30.10507]
[1777210204772,38.39,77874.85,0.0,0.62135,0.00013,30.10514]
[1777210204848,38.39,77874.77,0.0,0.62134,0.00013,30.10536]
[1777210207264,38.39,77874.61,0.0,0.62132,0.00013,30.10579]
[1777210207941,38.39,77872.22,0.0,0.62103,0.00013,30.11217]
[1777210213416,38.39,77875.79,0.0,0.62147,0.00013,30.10259]
[1777210218451,38.39,77874.41,0.0,0.6213,0.00013,30.10625]
[1777210223487,38.39,77872.51,0.0,0.62107,0.00013,30.11128]
[1777210227389,38.39,77872.18,0.0,0.62103,0.00013,30.11213]
[1777210228083,38.39,77872.02,0.0,0.62101,0.00013,30.11255]
[1777210231689,38.39,77872.02,0.0,0.62101,0.00013,30.11254]
[1777210231790,38.39,77872.69,0.0,0.6211,0.00013,30.10771]
[1777210236470,38.39,77872.69,0.0,0.6211,0.00013,30.1077]
[1777210236576,38.39,77872.85,0.0,0.62112,0.00013,30.10723]
[1777210241611,38.39,77877.4,0.0,0.62169,0.00013,30.09502]
[1777210246648,38.39,77879.28,0.0,0.62193,0.00013,30.08996]
[1777210251682,38.39,77880.32,0.0,0.62206,0.00013,30.08718]
[1777210258294,38.39,77881.16,0.0,0.62216,0.00013,30.08497]
[1777210263766,38.39,77881.16,0.0,0.62216,0.00013,30.08502]
[1777210269808,38.39,77881.55,0.0,0.62221,0.00013,30.08403]
[1777210275850,38.39,77881.44,0.0,0.62219,0.00013,30.08441]
[1777210281479,38.39,77881.35,0.0,0.62218,0.00013,30.08469]
[1777210281893,38.39,77881.35,0.0,0.62218,0.00013,30.08473]
[1777210285264,38.39,77881.55,0.0,0.6222,0.00013,30.08422]
[1777210285924,38.39,77881.57,0.0,0.6222,0.00013,30.0842]
[1777210291434,38.39,77881.85,0.0,0.62223,0.00013,30.08349]
[1777210291515,38.39,77882.29,0.0,0.6223,0.00013,30.07935]
[1777210297000,38.39,77878.83,0.0,0.62186,0.00013,30.08874]
[1777210302037,38.4,77872.76,0.0,0.6211,0.00013,30.10504]
[1777210307071,38.4,77869.23,0.0,0.62066,0.00013,30.11444]
[1777210308642,38.4,77868.83,0.0,0.62061,0.00013,30.1155]
[1777210308732,38.4,77868.83,0.0,0.62061,0.00013,30.1155]
[1777210318155,38.4,77869.64,0.0,0.62071,0.00013,30.11336]
[1777210328220,38.4,77869.17,0.0,0.62065,0.00013,30.11465]
[1777210333254,38.4,77873.25,0.0,0.62116,0.00013,30.10383]
[1777210335673,38.4,77872.87,0.0,0.62111,0.00013,30.10487]
[1777210335716,38.4,77872.24,0.0,0.62103,0.00013,30.10655]
[1777210342318,38.4,77873.8,0.0,0.62122,0.00013,30.1025]
[1777210348924,38.4,77875.23,0.0,0.62139,0.00013,30.09878]
[1777210351053,38.4,77875.23,0.0,0.62139,0.00013,30.0988]
[1777210351154,38.4,77876.32,0.0,0.62154,0.00013,30.0929]
[1777210358994,38.4,77877.28,0.0,0.62165,0.00013,30.0905]
[1777210364473,38.41,77884.51,0.0,0.62255,0.00013,30.07119]
[1777210369507,38.41,77888.58,0.0,0.62305,0.00012,30.06036]
[1777210372779,38.41,77888.87,0.0,0.62308,0.00012,30.05962]
[1777210372881,38.41,77891.83,0.0,0.62345,0.00012,30.05165]
[1777210374413,38.41,77891.83,0.0,0.62345,0.00012,30.05169]
[1777210374543,38.41,77895.54,0.0,0.62391,0.00012,30.04161]
[1777210379134,38.42,77899.37,0.0,0.62438,0.00012,30.03135]
[1777210382599,38.42,77905.52,0.0,0.62514,0.00012,30.01465]
[1777210386775,38.42,77906.7,0.0,0.62528,0.00012,30.01159]
[1777210386876,38.42,77907.95,0.0,0.62543,0.00012,30.00819]
[1777210392670,38.43,77909.6,0.0,0.62562,0.00012,30.00396]
[1777210399276,38.43,77910.58,0.0,0.62573,0.00012,30.00168]
[1777210403024,38.44,77910.58,0.0,0.62572,0.00012,30.00183]
[1777210403111,38.44,77910.85,0.0,0.62575,0.00012,30.00115]
[1777210409346,38.44,77910.85,0.0,0.62573,0.00012,30.00167]
[1777210411673,38.45,77907.75,0.0,0.62534,0.00012,30.01033]
[1777210411709,38.45,77907.75,0.0,0.62534,0.00012,30.01033]
[1777210412180,38.45,77907.75,0.0,0.62534,0.00012,30.01033]
[1777210412281,38.45,77914.58,0.0,0.6262,0.00012,29.9885]
[1777210415229,38.45,77914.58,0.0,0.62619,0.00012,29.98858]
[1777210415261,38.45,77913.45,0.0,0.62605,0.00012,29.99189]
[1777210421354,38.45,77913.9,0.0,0.62609,0.00012,29.99094]
[1777210421378,38.46,77913.9,0.0,0.62608,0.00012,29.99109]
[1777210427444,38.46,77913.9,0.0,0.62608,0.00012,29.99109]
[1777210427545,38.46,77914.22,0.0,0.62611,0.00012,29.99065]
[1777210429493,38.46,77914.22,0.0,0.62611,0.00012,29.99065]
[1777210429929,38.47,77914.22,0.0,0.6261,0.00012,29.9908]
[1777210432514,38.47,77914.22,0.0,0.6261,0.00012,29.9908]
[1777210432615,38.47,77915.0,0.0,0.62619,0.00012,29.98886]
[1777210433522,38.47,77915.0,0.0,0.62619,0.00012,29.98886]
[1777210433623,38.47,77915.0,0.0,0.62619,0.00012,29.98893]
[1777210435866,38.47,77915.0,0.0,0.62619,0.00012,29.98893]
[1777210435971,38.47,77915.0,0.0,0.62618,0.00012,29.98908]
[1777210438075,38.47,77917.77,0.0,0.62652,0.00012,29.98143]
[1777210438099,38.47,77917.77,0.0,0.62652,0.00012,29.98143]
[1777210438156,38.47,77947.09,0.0,0.63016,0.00012,29.89832]
[1777210438993,38.47,77947.09,0.0,0.63016,0.00012,29.89824]
[1777210439999,38.47,77949.11,0.0,0.63042,0.00012,29.89236]
[1777210443021,38.47,77942.75,0.0,0.62963,0.00012,29.91049]
[1777210444028,38.47,77942.2,0.0,0.62957,0.00012,29.91201]
[1777210449063,38.46,77940.07,0.0,0.62932,0.00012,29.91777]
[1777210452444,38.46,77941.7,0.0,0.62952,0.00012,29.91297]
[1777210453090,38.46,77942.3,0.0,0.6296,0.00012,29.91112]
[1777210458126,38.46,77940.05,0.0,0.62932,0.00012,29.91769]
[1777210461517,38.46,77940.22,0.0,0.62934,0.00012,29.91725]
[1777210461695,38.46,77940.22,0.0,0.62934,0.00012,29.91725]
[1777210462155,38.46,77940.06,0.0,0.62932,0.00012,29.91776]
[1777210464209,38.46,77944.56,0.0,0.62987,0.00012,29.9049]
[1777210464273,38.46,77948.4,0.0,0.63035,0.00012,29.89388]
[1777210470211,38.47,77950.73,0.0,0.63063,0.00012,29.88741]
[1777210474364,38.47,77949.31,0.0,0.63046,0.00012,29.88862]
[1777210474465,38.47,77946.22,0.0,0.63007,0.00012,29.8976]
[1777210479842,38.47,77943.26,0.0,0.6297,0.00012,29.90625]
[1777210485315,38.47,77944.02,0.0,0.62979,0.00012,29.90422]
[1777210490351,38.48,77945.32,0.0,0.62994,0.00012,29.90066]
[1777210495385,38.48,77944.83,0.0,0.62988,0.00012,29.90221]
[1777210500426,38.48,77955.24,0.0,0.63116,0.00012,29.87231]
[1777210502435,38.48,77956.93,0.0,0.63136,0.00012,29.86755]
[1777210504450,38.48,77950.65,0.0,0.63058,0.00012,29.88581]
[1777210504796,38.48,77950.65,0.0,0.63058,0.00012,29.88581]
[1777210505457,38.48,77950.39,0.0,0.63055,0.00012,29.8866]
[1777210506465,38.48,77944.02,0.0,0.62976,0.00012,29.90494]
[1777210511498,38.48,77938.81,0.0,0.62911,0.00012,29.91992]
[1777210516533,38.49,77940.02,0.0,0.62926,0.00012,29.91652]
[1777210521569,38.49,77940.62,0.0,0.62933,0.00012,29.91485]
[1777210526603,38.49,77945.71,0.0,0.62996,0.00012,29.90035]
[1777210531638,38.49,77948.59,0.0,0.63032,0.00012,29.88914]
[1777210537681,38.49,77946.85,0.0,0.6301,0.00012,29.89428]
[1777210543722,38.49,77946.5,0.0,0.63005,0.00012,29.8954]
[1777210548758,38.49,77946.87,0.0,0.6301,0.00012,29.89443]
[1777210553795,38.49,77946.31,0.0,0.63002,0.00012,29.89613]
[1777210558829,38.5,77946.02,0.0,0.62999,0.00012,29.89703]
[1777210560405,38.5,77939.47,0.0,0.62917,0.00012,29.91579]
[1777210565879,38.5,77938.72,0.0,0.62908,0.00012,29.91795]
[1777210568901,38.5,77933.94,0.0,0.62849,0.00012,29.93154]
[1777210573935,38.49,77930.51,0.0,0.62806,0.00012,29.9412]
[1777210578970,38.49,77927.77,0.0,0.62772,0.00012,29.94888]
[1777210590048,38.49,77927.97,0.0,0.62775,0.00012,29.94819]
[1777210595082,38.49,77931.21,0.0,0.62817,0.00012,29.93599]
[1777210596089,38.49,77926.51,0.0,0.62758,0.00012,29.94927]
[1777210601125,38.49,77926.01,0.0,0.62752,0.00012,29.95072]
[1777210606159,38.49,77925.69,0.0,0.62748,0.00012,29.95167]
[1777210613208,38.5,77922.02,0.0,0.62701,0.00012,29.96225]
[1777210618243,38.5,77921.63,0.0,0.62696,0.00012,29.96353]
[1777210623279,38.5,77924.62,0.0,0.62732,0.00012,29.95525]
[1777210630329,38.5,77924.7,0.0,0.62734,0.00012,29.95497]
[1777210640396,38.5,77925.63,0.0,0.62745,0.00012,29.9523]
[1777210649462,38.5,77926.5,0.0,0.62756,0.00012,29.94981]
[1777210655504,38.5,77927.25,0.0,0.62765,0.00012,29.94496]
[1777210660542,38.5,77928.61,0.0,0.62782,0.00012,29.94111]
[1777210664566,38.5,77936.48,0.0,0.6288,0.00012,29.91884]
[1777210671615,38.5,77935.54,0.0,0.62868,0.00012,29.92161]
[1777210676651,38.51,77938.09,0.0,0.62899,0.00012,29.91446]
[1777210680559,38.51,77942.16,0.0,0.62949,0.00012,29.90294]
[1777210680606,38.51,77942.16,0.0,0.62949,0.00012,29.90294]
[1777210680676,38.51,77944.49,0.0,0.62978,0.00012,29.89631]
[1777210685713,38.51,77944.17,0.0,0.62973,0.00012,29.8974]
[1777210689129,38.51,77945.07,0.0,0.62984,0.00012,29.89489]
[1777210689230,38.51,77946.89,0.0,0.63007,0.00012,29.8897]
[1777210691139,38.51,77946.89,0.0,0.63007,0.00012,29.88973]
[1777210691240,38.51,77946.98,0.0,0.63008,0.00012,29.88951]
[1777210698252,38.51,77946.98,0.0,0.63007,0.00012,29.88958]
[1777210698353,38.52,77949.24,0.0,0.63035,0.00012,29.88326]
[1777210699298,38.52,77949.24,0.0,0.63035,0.00012,29.88326]
[1777210699313,38.52,77949.84,0.0,0.63042,0.00012,29.88157]
[1777210704847,38.52,77950.59,0.0,0.6305,0.00012,29.87963]
[1777210709882,38.52,77952.08,0.0,0.63068,0.00012,29.87552]
[1777210716930,38.52,77953.37,0.0,0.63084,0.00012,29.86906]
[1777210721548,38.53,77946.0,0.0,0.62992,0.00012,29.89043]
[1777210721967,38.53,77946.0,0.0,0.62992,0.00012,29.89045]
[1777210727002,38.53,77947.36,0.0,0.63008,0.00012,29.88671]
[1777210732042,38.53,77947.47,0.0,0.63009,0.00012,29.88654]
[1777210735156,38.53,77947.55,0.0,0.6301,0.00012,29.88636]
[1777210735169,38.53,77947.55,0.0,0.6301,0.00012,29.88636]
[1777210735405,38.53,77947.55,0.0,0.6301,0.00012,29.88636]
[1777210735412,38.53,77947.55,0.0,0.6301,0.00012,29.88636]
[1777210736695,38.53,77947.97,0.0,0.63015,0.00012,29.88519]
[1777210736817,38.53,77947.97,0.0,0.63015,0.00012,29.88519]
[1777210738060,38.53,77947.97,0.0,0.63015,0.00012,29.88524]
[1777210738263,38.53,77947.97,0.0,0.63015,0.00012,29.88524]
[1777210739370,38.53,77947.97,0.0,0.63015,0.00012,29.88527]
[1777210739491,38.53,77947.97,0.0,0.63015,0.00012,29.88527]
[1777210740888,38.53,77948.09,0.0,0.63016,0.00012,29.88498]
[1777210740899,38.53,77948.09,0.0,0.63016,0.00012,29.88498]
[1777210741078,38.53,77948.09,0.0,0.63016,0.00012,29.88498]
[1777210741106,38.53,77948.09,0.0,0.63016,0.00012,29.88498]
[1777210747146,38.54,77951.65,0.0,0.63059,0.00012,29.87495]
[1777210748155,38.54,77964.92,0.0,0.63223,0.00012,29.83649]
[1777210749161,38.54,77967.39,0.0,0.63253,0.00012,29.82934]
[1777210752182,38.54,77960.36,0.0,0.63166,0.00012,29.85004]
[1777210757085,38.54,77958.67,0.0,0.63144,0.00012,29.85516]
[1777210757218,38.54,77958.67,0.0,0.63144,0.00012,29.85516]
[1777210757309,38.54,77952.49,0.0,0.63067,0.00012,29.87309]
[1777210758344,38.54,77952.49,0.0,0.63067,0.00012,29.87309]
[1777210758446,38.55,77949.4,0.0,0.63029,0.00012,29.88203]
[1777210759605,38.55,77949.4,0.0,0.63029,0.00012,29.88203]
[1777210759647,38.55,77949.13,0.0,0.63025,0.00012,29.88289]
[1777210765272,38.55,77948.1,0.0,0.63012,0.00012,29.886]
[1777210770308,38.55,77947.81,0.0,0.63008,0.00012,29.88698]
[1777210775343,38.55,77946.29,0.0,0.6299,0.00012,29.88843]
[1777210778136,38.55,77946.29,0.0,0.6299,0.00012,29.88848]
[1777210778244,38.55,77946.29,0.0,0.6299,0.00012,29.88848]
[1777210778364,38.55,77946.52,0.0,0.62992,0.00012,29.88784]
[1777210781385,38.55,77955.15,0.0,0.63099,0.00012,29.86309]
[1777210783909,38.55,77956.35,0.0,0.63114,0.00012,29.8595]
[1777210784408,38.55,77957.38,0.0,0.63127,0.00012,29.85646]
[1777210789441,38.55,77959.01,0.0,0.63148,0.00012,29.85149]
[1777210794133,38.55,77963.34,0.0,0.63202,0.00012,29.8387]
[1777210794476,38.55,77964.53,0.0,0.63217,0.00012,29.83519]
[1777210797496,38.54,77969.25,0.0,0.63276,0.00012,29.8213]
[1777210799115,38.54,77969.75,0.0,0.63282,0.00012,29.8198]
[1777210799296,38.54,77969.75,0.0,0.63282,0.00012,29.8198]
[1777210800502,38.54,77968.28,0.0,0.63264,0.00012,29.82409]
[1777210800647,38.54,77968.28,0.0,0.63264,0.00012,29.82409]
[1777210803235,38.54,77965.88,0.0,0.63235,0.00012,29.83104]
[1777210803254,38.54,77965.88,0.0,0.63235,0.00012,29.83104]
[1777210803613,38.54,77965.88,0.0,0.63235,0.00012,29.83104]
[1777210804795,38.54,77968.59,0.0,0.63268,0.00012,29.82308]
[1777210804833,38.54,77968.59,0.0,0.63268,0.00012,29.82305]
[1777210805269,38.54,77968.59,0.0,0.63268,0.00012,29.82305]
[1777210805553,38.54,77970.48,0.0,0.63292,0.00012,29.81749]
[1777210810589,38.54,77969.93,0.0,0.63285,0.00012,29.81901]
[1777210815624,38.54,77968.86,0.0,0.63272,0.00012,29.82207]
[1777210820659,38.54,77972.05,0.0,0.63312,0.00012,29.81265]
[1777210822092,38.54,77972.05,0.0,0.63312,0.00012,29.81265]
[1777210822675,38.54,77973.97,0.0,0.63336,0.00012,29.80698]
[1777210826702,38.54,77966.88,0.0,0.63248,0.00012,29.82775]
[1777210829074,38.54,77967.28,0.0,0.63253,0.00012,29.82654]
[1777210829730,38.54,77966.36,0.0,0.63242,0.00012,29.82921]
[1777210831515,38.54,77964.42,0.0,0.63218,0.00012,29.83483]
[1777210831745,38.54,77963.56,0.0,0.63209,0.00012,29.83431]
[1777210836780,38.53,77957.46,0.0,0.63134,0.00012,29.85184]
[1777210842399,38.53,77955.58,0.0,0.63112,0.00012,29.85704]
[1777210848860,38.53,77955.58,0.0,0.63113,0.00012,29.85668]
[1777210859938,38.52,77957.24,0.0,0.63136,0.00012,29.85129]
[1777210864976,38.51,77958.68,0.0,0.63155,0.00012,29.84684]
[1777210871018,38.51,77958.87,0.0,0.63158,0.00012,29.84596]
[1777210876054,38.51,77962.51,0.0,0.63204,0.00012,29.83509]
[1777210882682,38.5,77962.48,0.0,0.63205,0.00012,29.8349]
[1777210892752,38.5,77962.37,0.0,0.63206,0.00012,29.8317]
[1777210902822,38.49,77962.91,0.0,0.63215,0.00012,29.82967]
[1777210912892,38.49,77963.48,0.0,0.63224,0.00012,29.82755]
[1777210921369,38.48,77963.17,0.0,0.63221,0.00012,29.82809]
[1777210931439,38.48,77963.04,0.0,0.63221,0.00012,29.82801]
[1777210936474,38.47,77962.49,0.0,0.63215,0.00012,29.8294]
[1777210941510,38.47,77959.44,0.0,0.63178,0.00012,29.83806]
[1777210946544,38.47,77954.21,0.0,0.63115,0.00012,29.85302]
[1777210951580,38.46,77953.33,0.0,0.63106,0.00012,29.85225]
[1777210956614,38.46,77950.88,0.0,0.63077,0.00012,29.85904]
[1777210962657,38.45,77951.21,0.0,0.63082,0.00012,29.85772]
[1777210969705,38.45,77953.32,0.0,0.6311,0.00012,29.8512]
[1777210974740,38.44,77957.87,0.0,0.63167,0.00012,29.83772]
[1777210979779,38.44,77959.77,0.0,0.63191,0.00012,29.83196]
[1777210987834,38.44,77960.6,0.0,0.63203,0.00012,29.82919]
[1777210992868,38.43,77964.51,0.0,0.63252,0.00012,29.81749]
[1777211002939,38.43,77965.06,0.0,0.6326,0.00012,29.81555]
[1777211013005,38.43,77964.95,0.0,0.63261,0.00012,29.81259]
[1777211017460,38.43,77966.68,0.0,0.63283,0.00012,29.80745]
[1777211017518,38.43,77966.54,0.0,0.63281,0.00012,29.80785]
[1777211023663,38.43,77968.18,0.0,0.63301,0.00012,29.80297]
[1777211024663,38.43,77968.18,0.0,0.63301,0.00012,29.80297]
[1777211024765,38.43,77968.82,0.0,0.63309,0.00012,29.80108]
[1777211030859,38.43,77968.17,0.0,0.63301,0.00012,29.803]
[1777211030929,38.43,77967.88,0.0,0.63298,0.00012,29.80386]
[1777211036903,38.43,77968.1,0.0,0.633,0.00012,29.80324]
[1777211036951,38.43,77967.6,0.0,0.63294,0.00012,29.80473]
[1777211040198,38.43,77961.05,0.0,0.63213,0.00012,29.82398]
[1777211041206,38.43,77955.26,0.0,0.63141,0.00012,29.84088]
[1777211043803,38.43,77954.64,0.0,0.63134,0.00012,29.84264]
[1777211053874,38.42,77955.92,0.0,0.6315,0.00012,29.83871]
[1777211057318,38.42,77961.21,0.0,0.63216,0.00012,29.82316]
[1777211061346,38.42,77966.29,0.0,0.63279,0.00012,29.8082]
[1777211067388,38.42,77965.83,0.0,0.63274,0.00012,29.80949]
[1777211072422,38.42,77963.26,0.0,0.63243,0.00012,29.81396]
[1777211074015,38.42,77972.08,0.0,0.63352,0.00012,29.78795]
[1777211076380,38.42,77971.75,0.0,0.63348,0.00012,29.78894]
[1777211076481,38.42,77971.22,0.0,0.63342,0.00012,29.79051]
[1777211079669,38.42,77971.22,0.0,0.63342,0.00012,29.79052]
[1777211079770,38.42,77977.54,0.0,0.6342,0.00012,29.77178]
[1777211085515,38.42,77980.48,0.0,0.63456,0.00012,29.76313]
[1777211090550,38.42,77975.08,0.0,0.63389,0.00012,29.77935]
[1777211101627,38.43,77974.01,0.0,0.63374,0.00012,29.78276]
[1777211102634,38.43,77983.28,0.0,0.63489,0.00012,29.75517]
[1777211103641,38.43,77977.48,0.0,0.63417,0.00012,29.77251]
[1777211105655,38.43,77972.75,0.0,0.63358,0.00012,29.78659]
[1777211108658,38.43,77972.05,0.0,0.6335,0.00012,29.78868]
[1777211108733,38.43,77970.72,0.0,0.63333,0.00012,29.79262]
[1777211111699,38.43,77968.52,0.0,0.63306,0.00012,29.79913]
[1777211111768,38.43,77963.41,0.0,0.63243,0.00012,29.81416]
[1777211117739,38.43,77962.21,0.0,0.63228,0.00012,29.81766]
[1777211122775,38.43,77961.53,0.0,0.6322,0.00012,29.81962]
[1777211130831,38.43,77960.38,0.0,0.63205,0.00012,29.82294]
[1777211135865,38.43,77960.5,0.0,0.63208,0.00012,29.81952]
[1777211140902,38.43,77959.12,0.0,0.63191,0.00012,29.82352]
[1777211141910,38.43,77944.97,0.0,0.63016,0.00012,29.86457]
[1777211142916,38.43,77944.1,0.0,0.63005,0.00012,29.86704]
[1777211143772,38.43,77944.1,0.0,0.63005,0.00012,29.86704]
[1777211143923,38.42,77943.92,0.0,0.63003,0.00012,29.86751]
[1777211148958,38.42,77945.41,0.0,0.63022,0.00012,29.86301]
[1777211149606,38.42,77945.41,0.0,0.63022,0.00012,29.86301]
[1777211149965,38.42,77945.72,0.0,0.63026,0.00012,29.86207]
[1777211150828,38.42,77945.72,0.0,0.63026,0.00012,29.86207]
[1777211150973,38.42,77950.43,0.0,0.63085,0.00012,29.84841]
[1777211151863,38.42,77950.43,0.0,0.63085,0.00012,29.84841]
[1777211151980,38.42,77950.97,0.0,0.63092,0.00012,29.84681]
[1777211160036,38.42,77950.87,0.0,0.63092,0.00012,29.84676]
[1777211166078,38.41,77950.83,0.0,0.63092,0.00012,29.84662]
[1777211171112,38.41,77951.85,0.0,0.63106,0.00012,29.84343]
[1777211177155,38.41,77953.31,0.0,0.63125,0.00012,29.83893]
[1777211184786,38.4,77952.94,0.0,0.63121,0.00012,29.83968]
[1777211194856,38.4,77953.35,0.0,0.63129,0.00012,29.83499]
[1777211199309,38.39,77948.39,0.0,0.63069,0.00012,29.84913]
[1777211204927,38.39,77950.14,0.0,0.63092,0.00012,29.84375]
[1777211210389,38.38,77955.56,0.0,0.6316,0.00012,29.82761]
[1777211216427,38.38,77956.26,0.0,0.6317,0.00012,29.82526]
[1777211221463,38.38,77955.95,0.0,0.63167,0.00012,29.82591]
[1777211224754,38.38,77956.16,0.0,0.6317,0.00012,29.82519]
[1777211224771,38.37,77951.99,0.0,0.63119,0.00012,29.8373]
[1777211226008,38.37,77951.99,0.0,0.63119,0.00012,29.8373]
[1777211226110,38.37,77948.39,0.0,0.63074,0.00012,29.84764]
[1777211231533,38.37,77948.75,0.0,0.6308,0.00012,29.84625]
[1777211236571,38.36,77950.04,0.0,0.63097,0.00012,29.84218]
[1777211241603,38.36,77949.75,0.0,0.63095,0.00012,29.8427]
[1777211243617,38.36,77954.32,0.0,0.63152,0.00012,29.82926]
[1777211248653,38.35,77954.86,0.0,0.6316,0.00012,29.82741]
[1777211253689,38.35,77955.35,0.0,0.63168,0.00012,29.82269]
[1777211259730,38.35,77958.21,0.0,0.63205,0.00012,29.81402]
[1777211265773,38.34,77957.66,0.0,0.63199,0.00012,29.81535]
[1777211271517,38.34,77957.37,0.0,0.63196,0.00012,29.81611]
[1777211271815,38.34,77957.28,0.0,0.63195,0.00012,29.81619]
[1777211275779,38.34,77959.12,0.0,0.63219,0.00012,29.81066]
[1777211275881,38.34,77959.28,0.0,0.63221,0.00012,29.81015]
[1777211277822,38.34,77959.28,0.0,0.63221,0.00012,29.8101]
[1777211277923,38.34,77958.96,0.0,0.63217,0.00012,29.811]
[1777211279836,38.34,77958.96,0.0,0.63217,0.00012,29.811]
[1777211279937,38.34,77958.96,0.0,0.63217,0.00012,29.81092]
[1777211282891,38.33,77954.0,0.0,0.63156,0.00012,29.82533]
[1777211286915,38.33,77952.32,0.0,0.63136,0.00012,29.83008]
[1777211286979,38.33,77952.21,0.0,0.63135,0.00012,29.83035]
[1777211290474,38.33,77952.48,0.0,0.63139,0.00012,29.82946]
[1777211290947,38.33,77952.04,0.0,0.63133,0.00012,29.83064]
[1777211300011,38.32,77952.16,0.0,0.63137,0.00012,29.82985]
[1777211305632,38.32,77952.81,0.0,0.63146,0.00012,29.82767]
[1777211311289,38.32,77951.66,0.0,0.63132,0.00012,29.83085]
[1777211312095,38.32,77950.77,0.0,0.63122,0.00012,29.83032]
[1777211317131,38.31,77950.5,0.0,0.6312,0.00012,29.83087]
[1777211322166,38.31,77951.45,0.0,0.63133,0.00012,29.82787]
[1777211322448,38.31,77951.45,0.0,0.63133,0.00012,29.82787]
[1777211323173,38.31,77952.08,0.0,0.63141,0.00012,29.82598]
[1777211323467,38.31,77952.08,0.0,0.63141,0.00012,29.82598]
[1777211323480,38.31,77952.31,0.0,0.63144,0.00012,29.82526]
[1777211332236,38.3,77952.62,0.0,0.63149,0.00012,29.82396]
[1777211332634,38.3,77952.62,0.0,0.63149,0.00012,29.82396]
[1777211333243,38.3,77952.81,0.0,0.63152,0.00012,29.82336]
[1777211338279,38.3,77952.7,0.0,0.63151,0.00012,29.82347]
[1777211339803,38.3,77952.7,0.0,0.63151,0.00012,29.82347]
[1777211340291,38.3,77952.97,0.0,0.63155,0.00012,29.8226]
[1777211343848,38.3,77953.1,0.0,0.63157,0.00012,29.8221]
[1777211344319,38.3,77953.34,0.0,0.6316,0.00012,29.82136]
[1777211347926,38.3,77952.88,0.0,0.63155,0.00012,29.82259]
[1777211348347,38.3,77952.25,0.0,0.63147,0.00012,29.82439]
[1777211353383,38.29,77952.64,0.0,0.63153,0.00012,29.82306]
[1777211355034,38.29,77952.64,0.0,0.63153,0.00012,29.82306]
[1777211355137,38.29,77952.52,0.0,0.63151,0.00012,29.82337]
[1777211360431,38.29,77952.75,0.0,0.63155,0.00012,29.82244]
[1777211366056,38.29,77952.75,0.0,0.63156,0.00012,29.82223]
[1777211372515,38.28,77952.96,0.0,0.63161,0.00012,29.81828]
[1777211378558,38.28,77957.26,0.0,0.63215,0.00012,29.80541]
[1777211383592,38.28,77957.0,0.0,0.63212,0.00012,29.806]
[1777211396267,38.27,77956.35,0.0,0.63206,0.00012,29.80747]
[1777211403733,38.27,77956.26,0.0,0.63206,0.00012,29.80743]
[1777211408768,38.27,77957.56,0.0,0.63223,0.00012,29.80341]
[1777211413803,38.26,77957.04,0.0,0.63217,0.00012,29.80474]
[1777211415919,38.26,77956.5,0.0,0.63211,0.00012,29.80629]
[1777211415922,38.26,77948.91,0.0,0.63116,0.00012,29.82849]
[1777211418168,38.26,77948.91,0.0,0.63116,0.00012,29.82844]
[1777211418270,38.26,77945.8,0.0,0.63078,0.00012,29.83745]
[1777211423875,38.26,77945.28,0.0,0.63073,0.00012,29.83862]
[1777211428911,38.25,77946.03,0.0,0.63083,0.00012,29.83616]
[1777211433948,38.25,77943.37,0.0,0.63052,0.00012,29.8406]
[1777211440997,38.24,77943.55,0.0,0.63056,0.00012,29.83969]
[1777211450060,38.24,77943.91,0.0,0.63062,0.00012,29.83818]
[1777211456102,38.23,77943.52,0.0,0.63058,0.00012,29.83901]
[1777211461137,38.23,77939.4,0.0,0.63008,0.00012,29.85071]
[1777211463151,38.23,77952.44,0.0,0.63171,0.00012,29.81257]
[1777211464159,38.23,77955.33,0.0,0.63207,0.00012,29.80405]
[1777211473819,38.23,77954.63,0.0,0.63199,0.00012,29.80585]
[1777211479265,38.22,77954.11,0.0,0.63193,0.00012,29.80726]
[1777211484300,38.22,77952.74,0.0,0.63177,0.00012,29.81116]
[1777211493959,38.22,77953.28,0.0,0.63185,0.00012,29.80626]
[1777211504441,38.21,77953.6,0.0,0.63191,0.00012,29.80503]
[1777211509476,38.21,77953.65,0.0,0.63192,0.00012,29.80475]
[1777211519542,38.2,77953.73,0.0,0.63197,0.00012,29.80336]
[1777211532633,38.19,77955.28,0.0,0.63218,0.00012,29.79847]
[1777211537672,38.19,77956.37,0.0,0.63232,0.00012,29.79514]
[1777211544310,38.19,77957.27,0.0,0.63243,0.00012,29.79238]
[1777211549756,38.19,77957.27,0.0,0.63244,0.00012,29.79228]
[1777211558819,38.19,77956.52,0.0,0.63236,0.00012,29.79132]
[1777211564449,38.19,77955.75,0.0,0.63227,0.00012,29.79351]
[1777211570904,38.19,77955.73,0.0,0.63227,0.00012,29.79347]
[1777211580971,38.18,77955.83,0.0,0.63228,0.00012,29.79304]
[1777211587015,38.18,77955.42,0.0,0.63224,0.00012,29.79417]
[1777211592054,38.18,77953.96,0.0,0.63206,0.00012,29.7984]
[1777211597101,38.18,77953.49,0.0,0.632,0.00012,29.79971]
[1777211599102,38.18,77946.86,0.0,0.63117,0.00012,29.81914]
[1777211604138,38.18,77944.31,0.0,0.63086,0.00012,29.82644]
[1777211609173,38.18,77943.84,0.0,0.63081,0.00013,29.82765]
[1777211614208,38.17,77940.45,0.0,0.6304,0.00013,29.83433]
[1777211619242,38.17,77933.03,0.0,0.62948,0.00013,29.85563]
[1777211624282,38.17,77932.32,0.0,0.6294,0.00013,29.85743]
[1777211627734,38.17,77931.4,0.0,0.62929,0.00013,29.85993]
[1777211627757,38.17,77931.4,0.0,0.62929,0.00013,29.85993]
[1777211628311,38.17,77931.03,0.0,0.62925,0.00013,29.86095]
[1777211633345,38.16,77928.7,0.0,0.62897,0.00013,29.8674]
[1777211638380,38.16,77926.73,0.0,0.62873,0.00013,29.87281]
[1777211643415,38.16,77925.22,0.0,0.62855,0.00013,29.8769]
[1777211648452,38.15,77924.71,0.0,0.62849,0.00013,29.87813]
[1777211651471,38.15,77930.43,0.0,0.62921,0.00013,29.86156]
[1777211655231,38.15,77931.54,0.0,0.62936,0.00013,29.85826]
[1777211655500,38.15,77932.13,0.0,0.62943,0.00013,29.85652]
[1777211658520,38.15,77938.11,0.0,0.63018,0.00013,29.83912]
[1777211663555,38.15,77938.06,0.0,0.63018,0.00013,29.83918]
[1777211668591,38.15,77937.22,0.0,0.63008,0.00013,29.84152]
[1777211672617,38.15,77942.4,0.0,0.63074,0.00013,29.82334]
[1777211677653,38.14,77947.17,0.0,0.63134,0.00013,29.80936]
[1777211682688,38.14,77947.26,0.0,0.63135,0.00013,29.80907]
[1777211690768,38.14,77947.93,0.0,0.63144,0.00013,29.80708]
[1777211692759,38.14,77955.27,0.0,0.63235,0.00012,29.78545]
[1777211695363,38.14,77963.92,0.0,0.63343,0.00012,29.75978]
[1777211700814,38.15,77967.6,0.0,0.63389,0.00012,29.74892]
[1777211702828,38.15,77962.1,0.0,0.6332,0.00012,29.76537]
[1777211707864,38.15,77960.16,0.0,0.63296,0.00012,29.77119]
[1777211712898,38.15,77957.81,0.0,0.63266,0.00012,29.7782]
[1777211718939,38.15,77957.05,0.0,0.63257,0.00012,29.78048]
[1777211723975,38.15,77956.53,0.0,0.6325,0.00012,29.78203]
[1777211729010,38.15,77954.86,0.0,0.63229,0.00012,29.78699]
[1777211735644,38.15,77954.89,0.0,0.6323,0.00012,29.78387]
[1777211745713,38.15,77954.79,0.0,0.63229,0.00012,29.78419]
[1777211753178,38.15,77954.63,0.0,0.63227,0.00012,29.78468]
[1777211758213,38.15,77954.47,0.0,0.63225,0.00012,29.78517]
[1777211763248,38.15,77954.68,0.0,0.63228,0.00012,29.78457]
[1777211768282,38.15,77954.72,0.0,0.63228,0.00012,29.78447]
[1777211773318,38.15,77954.49,0.0,0.63225,0.00012,29.78517]
[1777211779359,38.15,77954.78,0.0,0.63229,0.00012,29.78434]
[1777211784395,38.15,77954.7,0.0,0.63227,0.00012,29.7846]
[1777211791444,38.15,77954.65,0.0,0.63228,0.00012,29.78175]
[1777211796478,38.15,77954.54,0.0,0.63226,0.00012,29.7821]
[1777211798204,38.15,77954.54,0.0,0.63226,0.00012,29.7821]
[1777211798225,38.15,77954.57,0.0,0.63227,0.00012,29.78202]
[1777211800219,38.15,77954.57,0.0,0.63227,0.00012,29.78202]
[1777211800320,38.15,77954.57,0.0,0.63227,0.00012,29.78204]
[1777211806133,38.15,77954.36,0.0,0.63224,0.00012,29.78269]
[1777211815612,38.15,77954.74,0.0,0.63228,0.00012,29.78161]
[1777211822662,38.15,77954.6,0.0,0.63226,0.00012,29.78207]
[1777211827697,38.15,77954.55,0.0,0.63226,0.00012,29.78224]
[1777211832731,38.15,77951.64,0.0,0.63189,0.00013,29.79085]
[1777211837767,38.15,77949.68,0.0,0.63165,0.00013,29.79661]
[1777211842802,38.15,77949.27,0.0,0.6316,0.00013,29.79779]
[1777211847837,38.15,77943.42,0.0,0.63087,0.00013,29.81488]
[1777211852873,38.15,77943.55,0.0,0.6309,0.00013,29.81135]
[1777211857909,38.15,77942.86,0.0,0.63082,0.00013,29.81325]
[1777211862942,38.15,77942.44,0.0,0.63077,0.00013,29.81433]
[1777211867978,38.15,77942.95,0.0,0.63084,0.00013,29.81268]
[1777211874020,38.14,77943.14,0.0,0.63087,0.00013,29.81193]
[1777211879055,38.14,77941.83,0.0,0.63071,0.00013,29.81558]
[1777211884096,38.14,77939.18,0.0,0.63039,0.00013,29.8231]
[1777211889130,38.14,77939.55,0.0,0.63044,0.00013,29.8218]
[1777211894165,38.13,77940.49,0.0,0.63057,0.00013,29.81884]
[1777211899200,38.13,77940.64,0.0,0.6306,0.00013,29.81818]
[1777211904235,38.13,77940.71,0.0,0.63061,0.00013,29.81776]
[1777211909271,38.12,77940.52,0.0,0.6306,0.00013,29.8181]
[1777211914305,38.12,77940.63,0.0,0.63063,0.00013,29.81451]
[1777211920348,38.12,77940.91,0.0,0.63068,0.00013,29.81341]
[1777211925383,38.11,77947.01,0.0,0.63145,0.00013,29.79533]
[1777211930417,38.11,77945.59,0.0,0.63128,0.00013,29.79931]
[1777211936460,38.11,77944.02,0.0,0.63109,0.00013,29.8037]
[1777211947125,38.1,77940.15,0.0,0.63062,0.00013,29.81464]
[1777211957612,38.1,77936.9,0.0,0.63023,0.00013,29.82377]
[1777211962648,38.1,77934.97,0.0,0.62999,0.00013,29.82919]
[1777211967682,38.09,77937.42,0.0,0.63031,0.00013,29.82185]
[1777211970702,38.09,77943.53,0.0,0.63108,0.00013,29.80388]
[1777211975738,38.09,77947.18,0.0,0.63155,0.00013,29.78999]
[1777211976744,38.09,77952.2,0.0,0.63218,0.00013,29.77516]
[1777211981780,38.09,77956.38,0.0,0.6327,0.00013,29.76272]
[1777211985196,38.09,77958.63,0.0,0.63299,0.00013,29.75602]
[1777211985204,38.09,77958.63,0.0,0.63299,0.00013,29.75602]
[1777211985808,38.09,77958.69,0.0,0.63299,0.00013,29.75585]
[1777211986815,38.09,77965.96,0.0,0.6339,0.00012,29.73413]
[1777211990844,38.09,77971.79,0.0,0.63463,0.00012,29.71666]
[1777211992857,38.09,77971.84,0.0,0.63463,0.00012,29.71657]
[1777211993865,38.09,77978.29,0.0,0.63544,0.00012,29.69709]
[1777211995881,38.09,77979.94,0.0,0.63564,0.00012,29.69219]
[1777212000917,38.1,77977.21,0.0,0.63529,0.00012,29.70075]
[1777212001928,38.1,77969.82,0.0,0.63436,0.00012,29.72317]
[1777212002931,38.1,77965.04,0.0,0.63376,0.00012,29.73752]
[1777212003943,38.1,77960.93,0.0,0.63325,0.00013,29.74985]
[1777212008972,38.1,77960.2,0.0,0.63315,0.00013,29.7521]
[1777212014007,38.1,77959.41,0.0,0.63305,0.00013,29.75452]
[1777212020051,38.1,77959.79,0.0,0.6331,0.00013,29.75346]
[1777212027686,38.1,77960.05,0.0,0.63313,0.00013,29.75278]
[1777212033140,38.1,77960.23,0.0,0.63316,0.00013,29.74929]
[1777212038175,38.1,77960.35,0.0,0.63317,0.00013,29.749]
[1777212043115,38.11,77957.65,0.0,0.63283,0.00013,29.75708]
[1777212043141,38.11,77957.65,0.0,0.63283,0.00013,29.75708]
[1777212043210,38.11,77956.22,0.0,0.63265,0.00013,29.76134]
[1777212045224,38.11,77949.28,0.0,0.63178,0.00013,29.78187]
[1777212050258,38.11,77946.68,0.0,0.63146,0.00013,29.78949]
[1777212055295,38.1,77944.37,0.0,0.63117,0.00013,29.79622]
[1777212060329,38.1,77941.47,0.0,0.63081,0.00013,29.80466]
[1777212065364,38.1,77940.95,0.0,0.63075,0.00013,29.80611]
[1777212067966,38.1,77935.22,0.0,0.63003,0.00013,29.82278]
[1777212073419,38.1,77936.77,0.0,0.63023,0.00013,29.81813]
[1777212078454,38.1,77938.99,0.0,0.63051,0.00013,29.81152]
[1777212088107,38.1,77944.47,0.0,0.63121,0.00013,29.79521]
[1777212093560,38.09,77946.6,0.0,0.63149,0.00013,29.78578]
[1777212096582,38.09,77941.06,0.0,0.6308,0.00013,29.80194]
[1777212103631,38.09,77942.93,0.0,0.63105,0.00013,29.7962]
[1777212109673,38.09,77946.84,0.0,0.63154,0.00013,29.7845]
[1777212115715,38.08,77948.42,0.0,0.63175,0.00013,29.77963]
[1777212121759,38.08,77948.65,0.0,0.63179,0.00013,29.77874]
[1777212126793,38.08,77947.64,0.0,0.63167,0.00013,29.78153]
[1777212131829,38.08,77948.41,0.0,0.63177,0.00013,29.77906]
[1777212138456,38.07,77949.32,0.0,0.6319,0.00013,29.7761]
[1777212144915,38.07,77949.32,0.0,0.6319,0.00013,29.77588]
[1777212152975,38.07,77950.93,0.0,0.63213,0.00013,29.7678]
[1777212158596,38.06,77951.51,0.0,0.63221,0.00013,29.76587]
[1777212168666,38.06,77952.76,0.0,0.63238,0.00013,29.76185]
[1777212179179,38.06,77953.46,0.0,0.63248,0.00013,29.75945]
[1777212184198,38.05,77952.67,0.0,0.63238,0.00013,29.76165]
[1777212192253,38.05,77952.57,0.0,0.63238,0.00013,29.7617]
[1777212198877,38.05,77952.5,0.0,0.63238,0.00013,29.76172]
[1777212208946,38.04,77953.26,0.0,0.63248,0.00013,29.75916]
[1777212215415,38.04,77953.4,0.0,0.63252,0.00013,29.7555]
[1777212220450,38.04,77948.64,0.0,0.63193,0.00013,29.76945]
[1777212226492,38.04,77947.84,0.0,0.63183,0.00013,29.77164]
[1777212233541,38.03,77945.6,0.0,0.63156,0.00013,29.77805]
[1777212239158,38.03,77944.25,0.0,0.6314,0.00013,29.78187]
[1777212244618,38.03,77945.66,0.0,0.63158,0.00013,29.77759]
[1777212249654,38.03,77947.92,0.0,0.63187,0.00013,29.77079]
[1777212255697,38.03,77948.28,0.0,0.63192,0.00013,29.76958]
[1777212261739,38.03,77950.37,0.0,0.63219,0.00013,29.76325]
[1777212269795,38.02,77951.44,0.0,0.63233,0.00013,29.75988]
[1777212274829,38.02,77953.31,0.0,0.63258,0.00013,29.75118]
[1777212279864,38.02,77955.13,0.0,0.63281,0.00013,29.74565]
[1777212284899,38.02,77955.71,0.0,0.63289,0.00013,29.74382]
[1777212292956,38.02,77956.86,0.0,0.63304,0.00013,29.74025]
[1777212300021,38.02,77957.6,0.0,0.63313,0.00013,29.73792]
[1777212305040,38.01,77958.29,0.0,0.63322,0.00013,29.73578]
[1777212310081,38.01,77957.9,0.0,0.63318,0.00013,29.73687]
[1777212317124,38.01,77958.66,0.0,0.63328,0.00013,29.73448]
[1777212325181,38.01,77958.6,0.0,0.63327,0.00013,29.73453]
[1777212333237,38.01,77958.69,0.0,0.6333,0.00013,29.73109]
[1777212339280,38.01,77958.41,0.0,0.63327,0.00013,29.73181]
[1777212345322,38.01,77958.14,0.0,0.63324,0.00013,29.73251]
[1777212351363,38.0,77956.77,0.0,0.63307,0.00013,29.73648]
[1777212360005,38.0,77957.16,0.0,0.63313,0.00013,29.73515]
[1777212365462,38.0,77956.21,0.0,0.63301,0.00013,29.73786]
[1777212369949,38.0,77955.3,0.0,0.6329,0.00013,29.74052]
[1777212370024,38.0,77955.3,0.0,0.6329,0.00013,29.74052]
[1777212370080,38.0,77953.63,0.0,0.63269,0.00013,29.74547]
[1777212371503,38.0,77942.3,0.0,0.63127,0.00013,29.77896]
[1777212372510,38.0,77937.34,0.0,0.63065,0.00013,29.79347]
[1777212374525,38.0,77928.36,0.0,0.62952,0.00013,29.81955]
[1777212380146,37.99,77926.8,0.0,0.62934,0.00013,29.82374]
[1777212385601,37.99,77923.17,0.0,0.6289,0.00013,29.83384]
[1777212390637,37.98,77923.27,0.0,0.62892,0.00013,29.8332]
[1777212395671,37.98,77923.56,0.0,0.62898,0.00013,29.829]
[1777212398898,37.98,77923.51,0.0,0.62898,0.00013,29.82902]
[1777212398958,37.98,77923.73,0.0,0.62901,0.00013,29.82832]
[1777212399598,37.98,77923.73,0.0,0.62901,0.00013,29.82832]
[1777212400286,37.97,77920.38,0.0,0.62859,0.00013,29.83794]
[1777212406750,37.97,77918.83,0.0,0.62841,0.00013,29.84196]
[1777212411809,37.97,77914.54,0.0,0.62788,0.00013,29.85403]
[1777212411887,37.97,77909.06,0.0,0.62719,0.00013,29.86967]
[1777212416819,37.96,77904.43,0.0,0.62661,0.00013,29.88267]
[1777212418833,37.96,77892.14,0.0,0.62506,0.00013,29.91738]
[1777212420426,37.97,77891.81,0.0,0.62501,0.00013,29.91849]
[1777212421073,37.97,77891.81,0.0,0.62501,0.00013,29.91849]
[1777212422036,37.97,77891.81,0.0,0.62501,0.00013,29.91849]
[1777212423163,37.97,77890.64,0.0,0.62486,0.00013,29.92185]
[1777212423246,37.97,77890.26,0.0,0.6248,0.00013,29.923]
[1777212430496,37.98,77887.64,0.0,0.62444,0.00013,29.93099]
[1777212435951,37.98,77885.4,0.0,0.62416,0.00013,29.93735]
[1777212440987,37.98,77884.34,0.0,0.62402,0.00013,29.9404]
[1777212443001,37.98,77890.27,0.0,0.62477,0.00013,29.92395]
[1777212448040,37.99,77887.17,0.0,0.62437,0.00013,29.93275]
[1777212456096,37.99,77885.58,0.0,0.62417,0.00013,29.9342]
[1777212462139,37.98,77884.25,0.0,0.62401,0.00013,29.93777]
[1777212468180,37.98,77885.67,0.0,0.6242,0.00013,29.9335]
[1777212473216,37.97,77886.92,0.0,0.62438,0.00013,29.92963]
[1777212475954,37.97,77886.92,0.0,0.62438,0.00013,29.92963]
[1777212476055,37.97,77887.31,0.0,0.62443,0.00013,29.92835]
[1777212481272,37.97,77887.34,0.0,0.62445,0.00013,29.92801]
[1777212486227,37.96,77891.33,0.0,0.62496,0.00013,29.9167]
[1777212486311,37.96,77892.7,0.0,0.62514,0.00013,29.91282]
[1777212491341,37.96,77896.46,0.0,0.62562,0.00013,29.90209]
[1777212495370,37.96,77901.46,0.0,0.62626,0.00013,29.88782]
[1777212500404,37.96,77904.98,0.0,0.62671,0.00013,29.87764]
[1777212506447,37.95,77906.09,0.0,0.62686,0.00013,29.87426]
[1777212512489,37.95,77910.42,0.0,0.62743,0.00013,29.85862]
[1777212517524,37.95,77912.15,0.0,0.62765,0.00013,29.85348]
[1777212518170,37.95,77912.15,0.0,0.62765,0.00013,29.85348]
[1777212518530,37.95,77913.44,0.0,0.62782,0.00013,29.84974]
[1777212523565,37.94,77915.66,0.0,0.62811,0.00013,29.84319]
[1777212528600,37.94,77916.97,0.0,0.62828,0.00013,29.83924]
[1777212532554,37.94,77918.07,0.0,0.62842,0.00013,29.836]
[1777212532575,37.94,77918.46,0.0,0.62847,0.00013,29.83481]
[1777212533804,37.94,77918.46,0.0,0.62847,0.00013,29.83481]
[1777212533875,37.94,77920.29,0.0,0.6287,0.00013,29.8295]
[1777212539677,37.94,77919.73,0.0,0.62864,0.00013,29.83095]
[1777212545719,37.94,77920.74,0.0,0.62877,0.00013,29.82788]
[1777212551338,37.93,77917.54,0.0,0.62837,0.00013,29.837]
[1777212556796,37.93,77916.44,0.0,0.62824,0.00013,29.84003]
[1777212561832,37.93,77915.03,0.0,0.62807,0.00013,29.84398]
[1777212566867,37.93,77916.23,0.0,0.62822,0.00013,29.84043]
[1777212568786,37.93,77916.24,0.0,0.62822,0.00013,29.84039]
[1777212568882,37.93,77918.31,0.0,0.62848,0.00013,29.8344]
[1777212571489,37.93,77923.38,0.0,0.62914,0.00013,29.81668]
[1777212576941,37.93,77925.3,0.0,0.62938,0.00013,29.8111]
[1777212578954,37.93,77931.65,0.0,0.63018,0.00013,29.79259]
[1777212581562,37.93,77937.44,0.0,0.63091,0.00013,29.77565]
[1777212583384,37.93,77937.44,0.0,0.63091,0.00013,29.77565]
[1777212583413,37.93,77937.44,0.0,0.63091,0.00013,29.77565]
[1777212583478,37.93,77939.74,0.0,0.6312,0.00013,29.7689]
[1777212584999,37.93,77946.32,0.0,0.63202,0.00013,29.74949]
[1777212587010,37.93,77949.95,0.0,0.63248,0.00013,29.73878]
[1777212592045,37.93,77952.65,0.0,0.63281,0.00013,29.73098]
[1777212597079,37.94,77953.12,0.0,0.63286,0.00013,29.72981]
[1777212602116,37.94,77951.5,0.0,0.63264,0.00013,29.73487]
[1777212609165,37.94,77950.36,0.0,0.63249,0.00013,29.73855]
[1777212614202,37.95,77951.88,0.0,0.63268,0.00013,29.7342]
[1777212619236,37.95,77950.09,0.0,0.63244,0.00013,29.73971]
[1777212625279,37.95,77948.47,0.0,0.63223,0.00013,29.74468]
[1777212630313,37.95,77947.79,0.0,0.63214,0.00013,29.74682]
[1777212635348,37.95,77947.25,0.0,0.63208,0.00013,29.74549]
[1777212641390,37.95,77946.91,0.0,0.63204,0.00013,29.74662]
[1777212647431,37.96,77946.26,0.0,0.63195,0.00013,29.74866]
[1777212652466,37.96,77946.22,0.0,0.63194,0.00013,29.74887]
[1777212658509,37.96,77946.26,0.0,0.63194,0.00013,29.74885]
[1777212663544,37.96,77943.78,0.0,0.63163,0.00013,29.75628]
[1777212668579,37.96,77943.25,0.0,0.63156,0.00013,29.7579]
[1777212671600,37.96,77938.66,0.0,0.63098,0.00013,29.77146]
[1777212676635,37.96,77938.05,0.0,0.6309,0.00013,29.77324]
[1777212679549,37.96,77937.33,0.0,0.63081,0.00013,29.77535]
[1777212679658,37.96,77936.48,0.0,0.63071,0.00013,29.77785]
[1777212684693,37.96,77935.58,0.0,0.63059,0.00013,29.78044]
[1777212689729,37.96,77937.74,0.0,0.63087,0.00013,29.77407]
[1777212694285,37.96,77939.88,0.0,0.63115,0.00013,29.76473]
[1777212694313,37.96,77939.88,0.0,0.63115,0.00013,29.76472]
[1777212696334,37.96,77939.88,0.0,0.63115,0.00013,29.76472]
[1777212696397,37.96,77939.88,0.0,0.63115,0.00013,29.76471]
[1777212702404,37.96,77943.5,0.0,0.63161,0.00013,29.754]
[1777212707855,37.96,77944.71,0.0,0.63176,0.00013,29.75039]
[1777212716918,37.96,77945.51,0.0,0.63186,0.00013,29.74799]
[1777212719783,37.96,77946.72,0.0,0.63201,0.00013,29.7444]
[1777212719884,37.96,77946.86,0.0,0.63203,0.00013,29.74398]
[1777212725980,37.96,77947.42,0.0,0.6321,0.00013,29.74229]
[1777212732614,37.96,77948.37,0.0,0.63222,0.00013,29.73943]
[1777212733999,37.96,77948.37,0.0,0.63222,0.00013,29.73943]
[1777212734100,37.96,77948.52,0.0,0.63224,0.00013,29.73897]
[1777212738059,37.96,77947.83,0.0,0.63216,0.00013,29.74101]
[1777212738084,37.96,77947.73,0.0,0.63214,0.00013,29.7413]
[1777212743102,37.96,77948.0,0.0,0.63218,0.00013,29.74045]
[1777212747224,37.96,77948.85,0.0,0.63229,0.00013,29.73791]
[1777212747233,37.96,77949.44,0.0,0.63236,0.00013,29.73615]
[1777212751289,37.96,77949.73,0.0,0.6324,0.00013,29.73528]
[1777212751390,37.96,77948.43,0.0,0.63225,0.00013,29.7361]
[1777212755350,37.95,77949.01,0.0,0.63232,0.00013,29.73434]
[1777212756379,37.95,77949.01,0.0,0.63232,0.00013,29.73434]
[1777212763242,37.95,77949.89,0.0,0.63243,0.00013,29.73166]
[1777212770290,37.95,77950.3,0.0,0.63249,0.00013,29.73038]
[1777212777342,37.95,77950.78,0.0,0.63255,0.00013,29.72888]
[1777212782377,37.95,77950.89,0.0,0.63256,0.00013,29.7285]
[1777212785878,37.95,77951.02,0.0,0.63258,0.00013,29.72808]
[1777212786405,37.95,77950.61,0.0,0.63253,0.00013,29.7293]
[1777212789948,37.95,77947.45,0.0,0.63213,0.00013,29.73867]
[1777212790433,37.95,77946.81,0.0,0.63206,0.00013,29.74055]
[1777212796475,37.95,77944.31,0.0,0.63174,0.00013,29.74788]
[1777212801509,37.95,77945.25,0.0,0.63186,0.00013,29.74504]
[1777212812588,37.95,77946.54,0.0,0.63204,0.00013,29.73805]
[1777212819636,37.95,77947.3,0.0,0.63214,0.00013,29.73572]
[1777212825258,37.95,77945.78,0.0,0.63195,0.00013,29.74017]
[1777212830714,37.95,77942.04,0.0,0.63148,0.00013,29.7512]
[1777212835748,37.94,77943.18,0.0,0.63163,0.00013,29.74777]
[1777212842802,37.94,77943.95,0.0,0.63173,0.00013,29.74543]
[1777212845398,37.94,77948.8,0.0,0.63234,0.00013,29.73101]
[1777212852870,37.94,77951.34,0.0,0.63266,0.00013,29.72343]
[1777212862937,37.94,77952.24,0.0,0.63277,0.00013,29.72074]
[1777212867976,37.94,77953.92,0.0,0.63298,0.00013,29.71571]
[1777212871309,37.94,77953.92,0.0,0.63298,0.00013,29.71571]
[1777212871411,37.94,77959.7,0.0,0.63372,0.00013,29.69533]
[1777212873014,37.94,77965.41,0.0,0.63444,0.00013,29.67813]
[1777212874121,37.94,77965.41,0.0,0.63444,0.00013,29.67813]
[1777212874172,37.94,77967.24,0.0,0.63467,0.00013,29.67262]
[1777212880064,37.95,77966.98,0.0,0.63463,0.00013,29.67358]
[1777212885208,37.95,77967.93,0.0,0.63474,0.00013,29.6708]
[1777212885759,37.95,77967.93,0.0,0.63474,0.00013,29.6708]
[1777212885841,37.95,77975.54,0.0,0.63569,0.00013,29.64771]
[1777212887113,37.95,77976.19,0.0,0.63577,0.00013,29.64582]
[1777212892148,37.95,77972.41,0.0,0.63529,0.00013,29.65761]
[1777212894844,37.95,77972.65,0.0,0.63532,0.00013,29.65692]
[1777212894945,37.95,77971.46,0.0,0.63516,0.00013,29.66064]
[1777212901210,37.96,77969.49,0.0,0.63491,0.00013,29.66691]
[1777212901959,37.96,77969.49,0.0,0.63491,0.00013,29.66691]
[1777212902217,37.96,77966.29,0.0,0.6345,0.00013,29.67665]
[1777212907252,37.96,77961.98,0.0,0.63396,0.00013,29.68983]
[1777212909267,37.96,77957.03,0.0,0.63333,0.00013,29.70476]
[1777212914302,37.96,77955.36,0.0,0.63312,0.00013,29.70986]
[1777212922360,37.96,77955.13,0.0,0.63308,0.00013,29.7107]
[1777212927394,37.96,77954.75,0.0,0.63303,0.00013,29.71193]
[1777212932429,37.97,77954.15,0.0,0.63297,0.00013,29.71075]
[1777212937464,37.97,77954.17,0.0,0.63297,0.00013,29.71076]
[1777212943506,37.97,77955.4,0.0,0.63312,0.00013,29.70715]
[1777212949549,37.97,77955.94,0.0,0.63318,0.00013,29.7056]
[1777212954583,37.97,77953.32,0.0,0.63285,0.00013,29.71347]
[1777212958611,37.97,77948.62,0.0,0.63226,0.00013,29.72749]
[1777212963646,37.97,77946.25,0.0,0.63196,0.00013,29.73452]
[1777212968681,37.97,77944.81,0.0,0.63178,0.00013,29.7388]
[1777212974725,37.97,77942.22,0.0,0.63145,0.00013,29.74648]
[1777212979759,37.97,77941.26,0.0,0.63133,0.00013,29.74934]
[1777212985801,37.97,77939.52,0.0,0.63111,0.00013,29.75449]
[1777212990835,37.97,77939.36,0.0,0.63109,0.00013,29.75499]
[1777212996458,37.97,77938.07,0.0,0.63094,0.00013,29.75577]
[1777213003926,37.97,77938.07,0.0,0.63094,0.00013,29.75581]
[1777213008962,37.97,77936.58,0.0,0.63075,0.00013,29.76021]
[1777213013997,37.97,77936.23,0.0,0.6307,0.00013,29.76127]
[1777213019036,37.97,77936.1,0.0,0.63068,0.00013,29.76168]
[1777213024072,37.97,77935.61,0.0,0.63062,0.00013,29.76315]
[1777213031121,37.97,77935.73,0.0,0.63064,0.00013,29.76284]
[1777213036738,37.97,77935.42,0.0,0.6306,0.00013,29.76378]
[1777213042198,37.97,77935.24,0.0,0.63057,0.00013,29.76434]
[1777213048239,37.97,77935.46,0.0,0.6306,0.00013,29.76375]
[1777213052671,37.97,77932.71,0.0,0.63026,0.00013,29.76877]
[1777213052772,37.97,77933.85,0.0,0.6304,0.00013,29.76543]
[1777213058309,37.97,77936.24,0.0,0.63071,0.00013,29.75843]
[1777213064847,37.97,77936.92,0.0,0.63079,0.00013,29.75643]
[1777213064848,37.97,77940.79,0.0,0.63128,0.00013,29.74505]
[1777213077028,37.98,77946.63,0.0,0.63201,0.00013,29.72784]
[1777213083484,37.98,77947.0,0.0,0.63206,0.00013,29.7268]
[1777213087098,37.98,77953.88,0.0,0.63292,0.00013,29.70635]
[1777213093554,37.98,77956.78,0.0,0.63328,0.00013,29.69783]
[1777213100604,37.98,77955.3,0.0,0.63309,0.00013,29.70243]
[1777213105640,37.98,77956.95,0.0,0.63329,0.00013,29.69762]
[1777213107653,37.98,77964.4,0.0,0.63422,0.00013,29.6753]
[1777213112688,37.99,77967.84,0.0,0.63465,0.00013,29.66213]
[1777213117723,37.99,77969.6,0.0,0.63486,0.00013,29.65709]
[1777213122758,37.99,77967.02,0.0,0.63453,0.00013,29.66518]
[1777213127795,38.0,77965.62,0.0,0.63435,0.00013,29.66966]
[1777213132828,38.0,77965.2,0.0,0.63428,0.00013,29.67115]
[1777213137862,38.0,77964.22,0.0,0.63415,0.00013,29.67431]
[1777213142897,38.0,77963.99,0.0,0.63412,0.00013,29.67519]
[1777213147933,38.01,77963.4,0.0,0.63404,0.00013,29.67714]
[1777213152971,38.01,77963.12,0.0,0.634,0.00013,29.67815]
[1777213167064,38.01,77962.22,0.0,0.63387,0.00013,29.68127]
[1777213168273,38.01,77961.91,0.0,0.63383,0.00013,29.68223]
[1777213168445,38.01,77961.91,0.0,0.63383,0.00013,29.68223]
[1777213169082,38.01,77961.91,0.0,0.63383,0.00013,29.68226]
[1777213171096,38.01,77974.82,0.0,0.63545,0.00013,29.64025]
[1777213172102,38.02,77975.77,0.0,0.63557,0.00013,29.63742]
[1777213177644,38.02,77978.12,0.0,0.63586,0.00013,29.63046]
[1777213178169,38.02,77977.09,0.0,0.63572,0.00013,29.63384]
[1777213178889,38.02,77977.09,0.0,0.63572,0.00013,29.63384]
[1777213179157,38.02,77991.89,0.0,0.63757,0.00012,29.58849]
[1777213179658,38.02,77991.89,0.0,0.63757,0.00012,29.58849]
[1777213180166,38.02,78007.56,0.0,0.63952,0.00012,29.53969]
[1777213180595,38.02,78007.56,0.0,0.63952,0.00012,29.53969]
[1777213181171,38.02,78016.52,0.0,0.64064,0.00012,29.51138]
[1777213184195,38.02,78018.31,0.0,0.64087,0.00012,29.50555]
[1777213189230,38.02,78012.64,0.0,0.64018,0.00012,29.5232]
[1777213192251,38.02,78001.7,0.0,0.63881,0.00012,29.55748]
[1777213194264,38.02,78008.33,0.0,0.63964,0.00012,29.53667]
[1777213195273,38.01,78006.57,0.0,0.63942,0.00012,29.54218]
[1777213200308,38.01,78009.41,0.0,0.63978,0.00012,29.53325]
[1777213203328,38.01,78015.03,0.0,0.64048,0.00012,29.51543]
[1777213205342,38.01,78021.45,0.0,0.64128,0.00012,29.49505]
[1777213208052,38.01,78045.71,0.0,0.6443,0.00012,29.41705]
[1777213209421,38.01,78071.35,0.0,0.64748,0.00012,29.3328]
[1777213210394,38.01,78102.56,0.0,0.65133,0.00012,29.22782]
[1777213211403,38.01,78117.5,0.0,0.65318,0.00012,29.17592]
[1777213212430,38.0,78121.51,0.0,0.6537,0.00012,29.16137]
[1777213215436,38.0,78108.94,0.0,0.65217,0.00012,29.2042]
[1777213216469,38.0,78087.01,0.0,0.64946,0.00012,29.27896]
[1777213218037,38.0,78072.67,0.0,0.64768,0.00012,29.32723]
[1777213222495,38.01,78087.9,0.0,0.64955,0.00012,29.27667]
[1777213223503,38.01,78098.51,0.0,0.65085,0.00012,29.24076]
[1777213224509,38.01,78103.74,0.0,0.65149,0.00012,29.22317]
[1777213229544,38.01,78105.23,0.0,0.65167,0.00012,29.2183]
[1777213231559,38.01,78098.28,0.0,0.65082,0.00012,29.23898]
[1777213236600,38.01,78096.46,0.0,0.65059,0.00012,29.24532]
[1777213238186,38.01,78106.4,0.0,0.65182,0.00012,29.21146]
[1777213238611,38.01,78106.4,0.0,0.65181,0.00012,29.21148]
[1777213239616,38.01,78112.43,0.0,0.65256,0.00012,29.19085]
[1777213244651,38.01,78113.83,0.0,0.65272,0.00012,29.18618]
[1777213249688,38.02,78114.14,0.0,0.65275,0.00012,29.18546]
[1777213253714,38.02,78121.37,0.0,0.65363,0.00012,29.16083]
[1777213258751,38.02,78122.65,0.0,0.65377,0.00012,29.15685]
[1777213259757,38.02,78128.6,0.0,0.6545,0.00012,29.13613]
[1777213261784,38.02,78122.18,0.0,0.65371,0.00012,29.15845]
[1777213263787,38.02,78129.73,0.0,0.65464,0.00012,29.13221]
[1777213265802,38.02,78139.3,0.0,0.65581,0.00012,29.0988]
[1777213266808,38.02,78146.3,0.0,0.65667,0.00012,29.07415]
[1777213268825,38.03,78146.2,0.0,0.65665,0.00012,29.07459]
[1777213273860,38.03,78150.87,0.0,0.65722,0.00012,29.05812]
[1777213275874,38.03,78161.27,0.0,0.65849,0.00012,29.02118]
[1777213278899,38.05,78150.38,0.0,0.65708,0.00012,29.06239]
[1777213283945,38.05,78159.47,0.0,0.65818,0.00012,29.03057]
[1777213285957,38.06,78153.89,0.0,0.65747,0.00012,29.05137]
[1777213290990,38.06,78158.75,0.0,0.65806,0.00012,29.03433]
[1777213296025,38.06,78150.29,0.0,0.65703,0.00012,29.06148]
[1777213298044,38.07,78142.25,0.0,0.65603,0.00012,29.09021]
[1777213302071,38.07,78128.17,0.0,0.65431,0.00012,29.13944]
[1777213303083,38.07,78124.36,0.0,0.65384,0.00012,29.15264]
[1777213305093,38.07,78115.03,0.0,0.65269,0.00012,29.18485]
[1777213307106,38.07,78109.23,0.0,0.65198,0.00012,29.20483]
[1777213309119,38.07,78102.5,0.0,0.65114,0.00012,29.22798]
[1777213311134,38.07,78101.01,0.0,0.65095,0.00012,29.23331]
[1777213313148,38.08,78106.76,0.0,0.65165,0.00012,29.21387]
[1777213314154,38.08,78113.84,0.0,0.65252,0.00012,29.18967]
[1777213316169,38.08,78117.19,0.0,0.65293,0.00012,29.17827]
[1777213321206,38.08,78110.45,0.0,0.65209,0.00012,29.20166]
[1777213326239,38.08,78108.94,0.0,0.6519,0.00012,29.20708]
[1777213329260,38.08,78114.38,0.0,0.65257,0.00012,29.18856]
[1777213334294,38.09,78116.37,0.0,0.6528,0.00012,29.18198]
[1777213338323,38.09,78107.4,0.0,0.65169,0.00012,29.2129]
[1777213340336,38.09,78105.4,0.0,0.65145,0.00012,29.21977]
[1777213345373,38.09,78103.59,0.0,0.65122,0.00012,29.22609]
[1777213350414,38.09,78104.07,0.0,0.65126,0.00012,29.22484]
[1777213355449,38.1,78106.5,0.0,0.65156,0.00012,29.21388]
[1777213360483,38.1,78109.26,0.0,0.6519,0.00012,29.20461]
[1777213365518,38.1,78107.48,0.0,0.65167,0.00012,29.21083]
[1777213370554,38.1,78103.52,0.0,0.65117,0.00012,29.22477]
[1777213371563,38.11,78099.61,0.0,0.65068,0.00012,29.23835]
[1777213374582,38.11,78092.52,0.0,0.6498,0.00012,29.26257]
[1777213379188,38.12,78081.94,0.0,0.64848,0.00012,29.29864]
[1777213383646,38.12,78080.22,0.0,0.64825,0.00012,29.30483]
[1777213385658,38.12,78087.17,0.0,0.6491,0.00012,29.28183]
[1777213390694,38.13,78095.83,0.0,0.65014,0.00012,29.25329]
[1777213392708,38.13,78103.21,0.0,0.65104,0.00012,29.2286]
[1777213397743,38.14,78101.98,0.0,0.65087,0.00012,29.23344]
[1777213402777,38.14,78101.91,0.0,0.65084,0.00012,29.23432]
[1777213404797,38.15,78094.99,0.0,0.64998,0.00012,29.25792]
[1777213409827,38.15,78094.26,0.0,0.64987,0.00012,29.26091]
[1777213414862,38.16,78092.3,0.0,0.64963,0.00012,29.26492]
[1777213417884,38.16,78086.3,0.0,0.64888,0.00012,29.28529]
[1777213419472,38.16,78079.87,0.0,0.64809,0.00012,29.30678]
[1777213421912,38.16,78075.99,0.0,0.6476,0.00012,29.31983]
[1777213423926,38.16,78069.85,0.0,0.64684,0.00012,29.34022]
[1777213427955,38.16,78063.63,0.0,0.64607,0.00012,29.36081]
[1777213432989,38.17,78062.48,0.0,0.64592,0.00012,29.36471]
[1777213438025,38.17,78061.5,0.0,0.6458,0.00012,29.36808]
[1777213439032,38.17,78054.5,0.0,0.64493,0.00012,29.39093]
[1777213441045,38.17,78051.23,0.0,0.64453,0.00012,29.40156]
[1777213445074,38.17,78059.95,0.0,0.6456,0.00012,29.37327]
[1777213447088,38.17,78067.05,0.0,0.64648,0.00012,29.3501]
[1777213449101,38.17,78077.17,0.0,0.64772,0.00012,29.31684]
[1777213451115,38.17,78078.91,0.0,0.64793,0.00012,29.31123]
[1777213453129,38.17,78072.66,0.0,0.64715,0.00012,29.33207]
[1777213455143,38.18,78062.78,0.0,0.64593,0.00012,29.36465]
[1777213458164,38.18,78060.84,0.0,0.64569,0.00012,29.3711]
[1777213463199,38.18,78063.12,0.0,0.64596,0.00012,29.3638]
[1777213468236,38.18,78055.82,0.0,0.64506,0.00012,29.38774]
[1777213473270,38.18,78058.08,0.0,0.64535,0.00012,29.37735]
[1777213480318,38.18,78058.94,0.0,0.64545,0.00012,29.37458]
[1777213485356,38.18,78060.72,0.0,0.64567,0.00012,29.36879]
[1777213490391,38.18,78062.17,0.0,0.64585,0.00012,29.36408]
[1777213495425,38.18,78064.53,0.0,0.64614,0.00012,29.35641]
[1777213500461,38.18,78065.47,0.0,0.64625,0.00012,29.35341]
[1777213505495,38.18,78060.12,0.0,0.64559,0.00012,29.37098]
[1777213510531,38.18,78063.98,0.0,0.64606,0.00012,29.35838]
[1777213515566,38.18,78064.67,0.0,0.64615,0.00012,29.35617]
[1777213520602,38.18,78053.7,0.0,0.64479,0.00012,29.39196]
[1777213522615,38.18,78051.59,0.0,0.64453,0.00012,29.39876]
[1777213526643,38.18,78057.62,0.0,0.64528,0.00012,29.37909]
[1777213531678,38.18,78055.62,0.0,0.64505,0.00012,29.38252]
[1777213536713,38.18,78062.08,0.0,0.64584,0.00012,29.36147]
[1777213538726,38.18,78065.95,0.0,0.64632,0.00012,29.34886]
[1777213543761,38.19,78066.59,0.0,0.64639,0.00012,29.34705]
[1777213548797,38.19,78061.12,0.0,0.64571,0.00012,29.36518]
[1777213553832,38.19,78064.25,0.0,0.64608,0.00012,29.35518]
[1777213558867,38.19,78064.97,0.0,0.64616,0.00012,29.35305]
[1777213563902,38.2,78064.43,0.0,0.64609,0.00012,29.35503]
[1777213568937,38.2,78066.85,0.0,0.64638,0.00012,29.34731]
[1777213573973,38.2,78067.66,0.0,0.64648,0.00012,29.34487]
[1777213579007,38.2,78071.65,0.0,0.64696,0.00012,29.33199]
[1777213584043,38.2,78071.64,0.0,0.64695,0.00012,29.33229]
[1777213589076,38.21,78071.76,0.0,0.64695,0.00012,29.33215]
[1777213594112,38.21,78071.67,0.0,0.64695,0.00012,29.32962]
[1777213599147,38.21,78071.6,0.0,0.64693,0.00012,29.3301]
[1777213604182,38.21,78071.44,0.0,0.6469,0.00012,29.33087]
[1777213608210,38.22,78078.06,0.0,0.64771,0.00012,29.30923]
[1777213610224,38.22,78083.53,0.0,0.64838,0.00012,29.29124]
[1777213612237,38.22,78071.92,0.0,0.64694,0.00012,29.32978]
[1777213614254,38.22,78065.59,0.0,0.64616,0.00012,29.35065]
[1777213619287,38.22,78062.78,0.0,0.64581,0.00012,29.36002]
[1777213621300,38.22,78054.45,0.0,0.64478,0.00012,29.38717]
[1777213626336,38.22,78053.72,0.0,0.64469,0.00012,29.3896]
[1777213631371,38.22,78050.47,0.0,0.64428,0.00012,29.40019]
[1777213637414,38.23,78050.5,0.0,0.64428,0.00012,29.40018]
[1777213641442,38.23,78043.92,0.0,0.64347,0.00012,29.42142]
[1777213642448,38.23,78038.01,0.0,0.64274,0.00012,29.44035]
[1777213647485,38.23,78038.91,0.0,0.64285,0.00012,29.43742]
[1777213650505,38.23,78032.65,0.0,0.64208,0.00012,29.45734]
[1777213655540,38.22,78033.71,0.0,0.64222,0.00012,29.4508]
[1777213658563,38.22,78025.76,0.0,0.64124,0.00012,29.47593]
[1777213661586,38.22,78034.33,0.0,0.64231,0.00012,29.44865]
[1777213666623,38.22,78036.07,0.0,0.64252,0.00012,29.44301]
[1777213672664,38.22,78033.58,0.0,0.64222,0.00012,29.45081]
[1777213677701,38.22,78027.89,0.0,0.64152,0.00012,29.46873]
[1777213682735,38.22,78024.3,0.0,0.64108,0.00012,29.47986]
[1777213687769,38.21,78031.08,0.0,0.64193,0.00012,29.45815]
[1777213692805,38.21,78032.75,0.0,0.64214,0.00012,29.45268]
[1777213697840,38.21,78033.04,0.0,0.64219,0.00012,29.45161]
[1777213702875,38.21,78027.08,0.0,0.64145,0.00012,29.47033]
[1777213707909,38.21,78026.72,0.0,0.64142,0.00012,29.4712]
[1777213712944,38.2,78028.21,0.0,0.64163,0.00012,29.46309]
[1777213717979,38.2,78031.45,0.0,0.64204,0.00012,29.45253]
[1777213724021,38.19,78032.56,0.0,0.64219,0.00012,29.44868]
[1777213728049,38.19,78039.13,0.0,0.64301,0.00012,29.42752]
[1777213734091,38.19,78041.03,0.0,0.64325,0.00012,29.42125]
[1777213739127,38.19,78042.98,0.0,0.64349,0.00012,29.41485]
[1777213744162,38.19,78042.91,0.0,0.64349,0.00012,29.41496]
[1777213749196,38.19,78043.58,0.0,0.64358,0.00012,29.41272]
[1777213754238,38.19,78044.33,0.0,0.64367,0.00012,29.41024]
[1777213755243,38.19,78050.89,0.0,0.64448,0.00012,29.38907]
[1777213756251,38.19,78059.82,0.0,0.64558,0.00012,29.36007]
[1777213761285,38.19,78064.45,0.0,0.64615,0.00012,29.34512]
[1777213766319,38.19,78065.72,0.0,0.6463,0.00012,29.34121]
[1777213770350,38.19,78057.66,0.0,0.6453,0.00012,29.36774]
[1777213773372,38.19,78050.18,0.0,0.64438,0.00012,29.38904]
[1777213775385,38.19,78046.39,0.0,0.64391,0.00012,29.40131]
[1777213780421,38.2,78046.09,0.0,0.64387,0.00012,29.40235]
[1777213785455,38.2,78043.96,0.0,0.6436,0.00012,29.40928]
[1777213790491,38.2,78043.96,0.0,0.6436,0.00012,29.40934]
[1777213795526,38.2,78046.49,0.0,0.64391,0.00012,29.40125]
[1777213800560,38.2,78047.34,0.0,0.64401,0.00012,29.39862]
[1777213802575,38.2,78055.55,0.0,0.64503,0.00012,29.37209]
[1777213807613,38.2,78056.67,0.0,0.64516,0.00012,29.36868]
[1777213810632,38.2,78050.62,0.0,0.64441,0.00012,29.38845]
[1777213812646,38.2,78044.86,0.0,0.64369,0.00012,29.4071]
[1777213817686,38.21,78042.11,0.0,0.64335,0.00012,29.41605]
[1777213822720,38.21,78036.88,0.0,0.6427,0.00012,29.43286]
[1777213827754,38.21,78042.47,0.0,0.64339,0.00012,29.41498]
[1777213832789,38.21,78046.8,0.0,0.64393,0.00012,29.39802]
[1777213837824,38.21,78050.42,0.0,0.64438,0.00012,29.38639]
[1777213840856,38.21,78058.86,0.0,0.64542,0.00012,29.35904]
[1777213845886,38.21,78059.21,0.0,0.64546,0.00012,29.35802]
[1777213850921,38.21,78059.71,0.0,0.64552,0.00012,29.35648]
[1777213855958,38.21,78058.78,0.0,0.6454,0.00012,29.35957]
[1777213860992,38.21,78058.28,0.0,0.64534,0.00012,29.36122]
[1777213866032,38.21,78059.83,0.0,0.64553,0.00012,29.35619]
[1777213868043,38.21,78054.28,0.0,0.64484,0.00012,29.37423]
[1777213869050,38.21,78047.25,0.0,0.64398,0.00012,29.39695]
[1777213874087,38.21,78043.65,0.0,0.64353,0.00012,29.40843]
[1777213878114,38.21,78035.17,0.0,0.64249,0.00012,29.43549]
[1777213879120,38.21,78026.19,0.0,0.64138,0.00012,29.46398]
[1777213880128,38.21,78026.71,0.0,0.64145,0.00012,29.46222]
[1777213885163,38.2,78028.24,0.0,0.64164,0.00012,29.45709]
[1777213890198,38.2,78028.86,0.0,0.64173,0.00012,29.45483]
[1777213895233,38.2,78029.63,0.0,0.64185,0.00012,29.44906]
[1777213900267,38.2,78027.06,0.0,0.64153,0.00012,29.4571]
[1777213905314,38.19,78016.62,0.0,0.64024,0.00012,29.48986]
[1777213910345,38.19,78018.83,0.0,0.64053,0.00012,29.48244]
[1777213912976,38.19,78026.34,0.0,0.64147,0.00012,29.45855]
[1777213914373,38.19,78038.6,0.0,0.643,0.00012,29.41937]
[1777213915379,38.19,78046.76,0.0,0.64401,0.00012,29.39311]
[1777213920415,38.18,78045.05,0.0,0.6438,0.00012,29.39849]
[1777213925449,38.18,78040.31,0.0,0.64322,0.00012,29.4136]
[1777213930484,38.18,78032.84,0.0,0.6423,0.00012,29.43732]
[1777213935520,38.18,78029.63,0.0,0.64191,0.00012,29.44729]
[1777213940554,38.18,78029.76,0.0,0.64194,0.00012,29.4466]
[1777213945590,38.17,78029.17,0.0,0.64187,0.00012,29.44821]
[1777213950625,38.17,78021.75,0.0,0.64096,0.00012,29.47144]
[1777213955659,38.17,78020.22,0.0,0.64079,0.00012,29.47297]
[1777213960695,38.17,78021.86,0.0,0.641,0.00012,29.46772]
[1777213965731,38.16,78026.65,0.0,0.6416,0.00012,29.45242]
[1777213970764,38.16,78031.07,0.0,0.64216,0.00012,29.43804]
[1777213975799,38.16,78030.9,0.0,0.64214,0.00012,29.43827]
[1777213980834,38.15,78034.3,0.0,0.64258,0.00012,29.42716]
[1777213985870,38.15,78033.29,0.0,0.64246,0.00012,29.43013]
[1777213992918,38.15,78033.71,0.0,0.64252,0.00012,29.42843]
[1777213997954,38.15,78033.7,0.0,0.64253,0.00012,29.42822]
[1777214002989,38.14,78034.18,0.0,0.6426,0.00012,29.42645]
[1777214008024,38.14,78033.06,0.0,0.64247,0.00012,29.42982]
[1777214013063,38.14,78036.1,0.0,0.64286,0.00012,29.4168]
[1777214014066,38.14,78049.75,0.0,0.64456,0.00012,29.37275]
[1777214015073,38.14,78053.07,0.0,0.64497,0.00012,29.36196]
[1777214020108,38.14,78050.0,0.0,0.64459,0.00012,29.37197]
[1777214025143,38.14,78049.29,0.0,0.6445,0.00012,29.37431]
[1777214028164,38.14,78059.39,0.0,0.64575,0.00012,29.34147]
[1777214029171,38.14,78060.28,0.0,0.64585,0.00012,29.3386]
[1777214034206,38.14,78062.33,0.0,0.6461,0.00012,29.33215]
[1777214040247,38.15,78057.64,0.0,0.64551,0.00012,29.34785]
[1777214045283,38.15,78053.11,0.0,0.64494,0.00012,29.36288]
[1777214050320,38.15,78051.77,0.0,0.64476,0.00012,29.36756]
[1777214055353,38.15,78051.03,0.0,0.64466,0.00012,29.37024]
[1777214060388,38.16,78049.73,0.0,0.64449,0.00012,29.37474]
[1777214065423,38.16,78045.39,0.0,0.64394,0.00012,29.38903]
[1777214070458,38.16,78044.36,0.0,0.64381,0.00012,29.39259]
[1777214076499,38.17,78043.75,0.0,0.64373,0.00012,29.39175]
[1777214082541,38.17,78042.61,0.0,0.64358,0.00012,29.39569]
[1777214087577,38.17,78039.23,0.0,0.64316,0.00012,29.40674]
[1777214092618,38.17,78038.26,0.0,0.64303,0.00012,29.40997]
[1777214094240,38.17,78047.11,0.0,0.64413,0.00012,29.38152]
[1777214095640,38.17,78047.09,0.0,0.64412,0.00012,29.38168]
[1777214100675,38.18,78046.42,0.0,0.64403,0.00012,29.38409]
[1777214105710,38.18,78049.24,0.0,0.64437,0.00012,29.37526]
[1777214110746,38.18,78048.49,0.0,0.64427,0.00012,29.37797]
[1777214115779,38.19,78048.48,0.0,0.64426,0.00012,29.37829]
[1777214120815,38.19,78047.97,0.0,0.64418,0.00012,29.38022]
[1777214125851,38.19,78044.66,0.0,0.64377,0.00012,29.39116]
[1777214130884,38.19,78044.27,0.0,0.64371,0.00012,29.39264]
[1777214135920,38.2,78041.62,0.0,0.64339,0.00012,29.39832]
[1777214140954,38.2,78040.7,0.0,0.64326,0.00012,29.40146]
[1777214145989,38.2,78030.18,0.0,0.64196,0.00012,29.43521]
[1777214146997,38.2,78024.82,0.0,0.64129,0.00012,29.45221]
[1777214152032,38.2,78017.82,0.0,0.64042,0.00012,29.47425]
[1777214154048,38.2,78016.5,0.0,0.64026,0.00012,29.47835]
[1777214159081,38.2,78014.12,0.0,0.63997,0.00012,29.48566]
[1777214164117,38.2,78015.84,0.0,0.64019,0.00012,29.48009]
[1777214165124,38.19,78021.95,0.0,0.64095,0.00012,29.46083]
[1777214166130,38.19,78028.58,0.0,0.64177,0.00012,29.43983]
[1777214168145,38.19,78031.22,0.0,0.6421,0.00012,29.43142]
[1777214174187,38.19,78032.11,0.0,0.64221,0.00012,29.42858]
[1777214179221,38.19,78034.78,0.0,0.64254,0.00012,29.42006]
[1777214184256,38.19,78035.77,0.0,0.64267,0.00012,29.4169]
[1777214189293,38.19,78037.19,0.0,0.64284,0.00012,29.41237]
[1777214194328,38.19,78031.24,0.0,0.64212,0.00012,29.42829]
[1777214195335,38.19,78025.12,0.0,0.64136,0.00012,29.4477]
[1777214200371,38.19,78025.68,0.0,0.64143,0.00012,29.44579]
[1777214205404,38.19,78025.47,0.0,0.64141,0.00012,29.44632]
[1777214210440,38.19,78029.33,0.0,0.64189,0.00012,29.43394]
[1777214215475,38.19,78032.37,0.0,0.64227,0.00012,29.42416]
[1777214220510,38.19,78033.23,0.0,0.64238,0.00012,29.42135]
[1777214225545,38.19,78037.06,0.0,0.64286,0.00012,29.40906]
[1777214230581,38.19,78038.27,0.0,0.64301,0.00012,29.40516]
[1777214235615,38.19,78039.02,0.0,0.6431,0.00012,29.40275]
[1777214240653,38.19,78039.46,0.0,0.64316,0.00012,29.40133]
[1777214245686,38.19,78038.45,0.0,0.64303,0.00012,29.40456]
[1777214250720,38.19,78036.76,0.0,0.64282,0.00012,29.40995]
[1777214255756,38.19,78035.94,0.0,0.64274,0.00012,29.40947]
[1777214260792,38.19,78038.39,0.0,0.64304,0.00012,29.40158]
[1777214265826,38.19,78039.61,0.0,0.64319,0.00012,29.39767]
[1777214271868,38.19,78039.53,0.0,0.64318,0.00012,29.39794]
[1777214276902,38.19,78043.34,0.0,0.64365,0.00012,29.38573]
[1777214281938,38.19,78042.67,0.0,0.64357,0.00012,29.38797]
[1777214285967,38.19,78055.34,0.0,0.64513,0.00012,29.3471]
[1777214287980,38.19,78057.78,0.0,0.64543,0.00012,29.33927]
[1777214293018,38.19,78054.35,0.0,0.64499,0.00012,29.35072]
[1777214298053,38.2,78053.5,0.0,0.64488,0.00012,29.35375]
[1777214304096,38.2,78053.76,0.0,0.6449,0.00012,29.35323]
[1777214309131,38.2,78052.48,0.0,0.64473,0.00012,29.35764]
[1777214314166,38.2,78050.43,0.0,0.64448,0.00012,29.36146]
[1777214319201,38.21,78046.03,0.0,0.64393,0.00012,29.3759]
[1777214324237,38.21,78044.9,0.0,0.64379,0.00012,29.37972]
[1777214329271,38.21,78042.77,0.0,0.64352,0.00012,29.38674]
[1777214334307,38.21,78043.54,0.0,0.64361,0.00012,29.38442]
[1777214339342,38.21,78043.98,0.0,0.64366,0.00012,29.38315]
[1777214344377,38.22,78045.85,0.0,0.64388,0.00012,29.3773]
[1777214349412,38.22,78050.77,0.0,0.64448,0.00012,29.36162]
[1777214354446,38.22,78053.92,0.0,0.64486,0.00012,29.35168]
[1777214359482,38.22,78052.17,0.0,0.64464,0.00012,29.35762]
[1777214365524,38.23,78052.6,0.0,0.64468,0.00012,29.35654]
[1777214373581,38.23,78052.22,0.0,0.64463,0.00012,29.35509]
[1777214383651,38.24,78052.07,0.0,0.64459,0.00012,29.35613]
[1777214390701,38.24,78054.45,0.0,0.64487,0.00012,29.34882]
[1777214396354,38.24,78053.71,0.0,0.64477,0.00012,29.35151]
[1777214401778,38.25,78057.29,0.0,0.6452,0.00012,29.34023]
[1777214409835,38.25,78059.93,0.0,0.64551,0.00012,29.3321]
[1777214414875,38.25,78057.56,0.0,0.64521,0.00012,29.3401]
[1777214419915,38.26,78063.26,0.0,0.6459,0.00012,29.32187]
[1777214424951,38.26,78064.65,0.0,0.64606,0.00012,29.31766]
[1777214429986,38.27,78073.65,0.0,0.64716,0.00012,29.28848]
[1777214435022,38.27,78079.27,0.0,0.64785,0.00012,29.2672]
[1777214440056,38.27,78083.77,0.0,0.6484,0.00012,29.25265]
[1777214446706,38.28,78088.46,0.0,0.64895,0.00012,29.23757]
[1777214456776,38.29,78094.86,0.0,0.64971,0.00012,29.21701]
[1777214462211,38.29,78099.18,0.0,0.65023,0.00012,29.20293]
[1777214474292,38.3,78099.64,0.0,0.65026,0.00012,29.20234]
[1777214479330,38.3,78101.56,0.0,0.65048,0.00012,29.19628]
[1777214486378,38.31,78101.75,0.0,0.65048,0.00012,29.19615]
[1777214497456,38.32,78103.62,0.0,0.6507,0.00012,29.18756]
[1777214500477,38.32,78109.45,0.0,0.65141,0.00012,29.16811]
[1777214501484,38.32,78117.15,0.0,0.65235,0.00012,29.14196]
[1777214502491,38.32,78123.21,0.0,0.65309,0.00012,29.12127]
[1777214505511,38.32,78124.58,0.0,0.65326,0.00012,29.11661]
[1777214512561,38.32,78125.04,0.0,0.65331,0.00012,29.11516]
[1777214517598,38.32,78122.34,0.0,0.65297,0.00012,29.12462]
[1777214522632,38.32,78124.52,0.0,0.65323,0.00012,29.11728]
[1777214527668,38.32,78122.58,0.0,0.65299,0.00012,29.12407]
[1777214532703,38.32,78126.14,0.0,0.65342,0.00012,29.11204]
[1777214534716,38.33,78119.88,0.0,0.65265,0.00012,29.13352]
[1777214537339,38.33,78110.04,0.0,0.65145,0.00012,29.16696]
[1777214542773,38.33,78104.5,0.0,0.65076,0.00012,29.18602]
[1777214544787,38.33,78100.92,0.0,0.65032,0.00012,29.19826]
[1777214548817,38.33,78099.08,0.0,0.65008,0.00012,29.20478]
[1777214553849,38.34,78101.99,0.0,0.65043,0.00012,29.19239]
[1777214558887,38.34,78098.55,0.0,0.65,0.00012,29.20429]
[1777214563921,38.35,78095.24,0.0,0.64958,0.00012,29.21565]
[1777214571978,38.35,78094.71,0.0,0.6495,0.00012,29.21783]
[1777214577624,38.35,78096.19,0.0,0.64968,0.00012,29.21315]
[1777214583057,38.35,78090.49,0.0,0.64897,0.00012,29.2324]
[1777214588093,38.36,78085.96,0.0,0.64841,0.00012,29.24759]
[1777214593128,38.36,78080.93,0.0,0.64779,0.00012,29.26434]
[1777214595141,38.36,78071.38,0.0,0.64661,0.00012,29.29573]
[1777214600177,38.36,78067.49,0.0,0.64613,0.00012,29.30842]
[1777214605238,38.36,78066.38,0.0,0.646,0.00012,29.31199]
[1777214610269,38.36,78058.86,0.0,0.64508,0.00012,29.33633]
[1777214616314,38.35,78059.09,0.0,0.64512,0.00012,29.33233]
[1777214623360,38.35,78061.85,0.0,0.64547,0.00012,29.32322]
[1777214628396,38.35,78062.3,0.0,0.64553,0.00012,29.32166]
[1777214631417,38.35,78055.01,0.0,0.64463,0.00012,29.34517]
[1777214636452,38.35,78049.46,0.0,0.64395,0.00012,29.36287]
[1777214641486,38.35,78056.22,0.0,0.64479,0.00012,29.34096]
[1777214646522,38.35,78051.29,0.0,0.64419,0.00012,29.35676]
[1777214651557,38.35,78050.12,0.0,0.64405,0.00012,29.36043]
[1777214656591,38.35,78050.14,0.0,0.64405,0.00012,29.36029]
[1777214661627,38.34,78048.41,0.0,0.64384,0.00012,29.36577]
[1777214666661,38.34,78048.76,0.0,0.64388,0.00012,29.36459]
[1777214672703,38.34,78047.58,0.0,0.64375,0.00012,29.36524]
[1777214677738,38.34,78044.01,0.0,0.64331,0.00012,29.37661]
[1777214683781,38.34,78042.96,0.0,0.64319,0.00012,29.37987]
[1777214688815,38.34,78044.43,0.0,0.64337,0.00012,29.37511]
[1777214693851,38.34,78043.6,0.0,0.64327,0.00012,29.37772]
[1777214698886,38.34,78042.87,0.0,0.64318,0.00012,29.38]
[1777214703922,38.34,78042.4,0.0,0.64313,0.00012,29.38143]
[1777214708956,38.34,78041.58,0.0,0.64303,0.00012,29.38395]
[1777214713991,38.34,78037.07,0.0,0.64247,0.00012,29.39821]
[1777214719027,38.34,78036.65,0.0,0.64243,0.00012,29.39939]
[1777214725068,38.33,78031.39,0.0,0.64179,0.00012,29.41581]
[1777214730104,38.33,78029.07,0.0,0.64151,0.00012,29.42289]
[1777214736146,38.33,78029.06,0.0,0.64153,0.00012,29.41952]
[1777214746216,38.32,78029.86,0.0,0.64165,0.00012,29.41642]
[1777214751255,38.32,78026.4,0.0,0.64123,0.00012,29.427]
[1777214753266,38.31,78020.3,0.0,0.64048,0.00012,29.446]
[1777214758889,38.31,78017.34,0.0,0.64013,0.00012,29.45479]
[1777214764342,38.3,78015.02,0.0,0.63986,0.00012,29.46151]
[1777214769376,38.3,78009.32,0.0,0.63917,0.00012,29.47877]
[1777214774411,38.29,78005.65,0.0,0.63873,0.00012,29.48968]
[1777214779447,38.29,78000.29,0.0,0.63808,0.00012,29.50577]
[1777214784482,38.28,77997.84,0.0,0.6378,0.00012,29.51285]
[1777214789525,38.28,77996.76,0.0,0.63768,0.00012,29.51571]
[1777214794554,38.27,77995.93,0.0,0.6376,0.00012,29.51474]
[1777214798124,38.27,77994.56,0.0,0.63744,0.00012,29.51868]
[1777214798132,38.27,77994.56,0.0,0.63744,0.00012,29.51868]
[1777214798712,38.27,77994.56,0.0,0.63744,0.00012,29.51868]
[1777214800987,38.26,77990.31,0.0,0.63692,0.00012,29.53141]
[1777214800995,38.26,77990.31,0.0,0.63692,0.00012,29.53141]
[1777214801602,38.26,77990.58,0.0,0.63696,0.00012,29.53048]
[1777214803617,38.26,77981.35,0.0,0.63581,0.00012,29.55858]
[1777214808651,38.26,77989.23,0.0,0.63681,0.00012,29.53419]
[1777214810871,38.26,77992.45,0.0,0.63721,0.00012,29.52423]
[1777214810997,38.26,77991.68,0.0,0.63712,0.00012,29.52649]
[1777214811569,38.26,77991.68,0.0,0.63712,0.00012,29.52649]
[1777214811591,38.26,77991.68,0.0,0.63712,0.00012,29.52649]
[1777214811679,38.26,77991.85,0.0,0.63714,0.00012,29.52597]
[1777214812683,38.25,78000.32,0.0,0.6382,0.00012,29.49974]
[1777214813691,38.25,78011.07,0.0,0.63954,0.00012,29.46631]
[1777214814697,38.25,78011.16,0.0,0.63955,0.00012,29.46597]
[1777214819732,38.25,78009.47,0.0,0.63936,0.00012,29.47092]
[1777214824766,38.24,78009.49,0.0,0.63937,0.00012,29.47051]
[1777214829804,38.24,78014.02,0.0,0.63995,0.00012,29.45605]
[1777214834837,38.24,78012.99,0.0,0.63983,0.00012,29.45896]
[1777214839873,38.23,78013.51,0.0,0.6399,0.00012,29.457]
[1777214844907,38.23,78014.43,0.0,0.64003,0.00012,29.45381]
[1777214849943,38.23,78013.74,0.0,0.63996,0.00012,29.45565]
[1777214854980,38.22,78015.03,0.0,0.64014,0.00012,29.44823]
[1777214860023,38.22,78014.74,0.0,0.64011,0.00012,29.44883]
[1777214865055,38.22,78014.32,0.0,0.64007,0.00012,29.44983]
[1777214870091,38.21,78010.99,0.0,0.63967,0.00012,29.45992]
[1777214876133,38.21,78011.39,0.0,0.63974,0.00012,29.45824]
[1777214882175,38.2,78012.71,0.0,0.63991,0.00012,29.45369]
[1777214889812,38.2,78012.32,0.0,0.63988,0.00012,29.45437]
[1777214895267,38.19,78011.25,0.0,0.63976,0.00012,29.45737]
[1777214902315,38.19,78011.39,0.0,0.6398,0.00012,29.45644]
[1777214907351,38.18,78010.14,0.0,0.63966,0.00012,29.46]
[1777214912387,38.18,78009.96,0.0,0.63966,0.00012,29.45704]
[1777214917422,38.17,78010.86,0.0,0.63979,0.00012,29.45386]
[1777214923469,38.17,78011.1,0.0,0.63983,0.00012,29.45268]
[1777214928501,38.16,78011.77,0.0,0.63993,0.00012,29.45022]
[1777214934544,38.16,78009.29,0.0,0.63963,0.00012,29.45756]
[1777214940584,38.15,78008.55,0.0,0.63956,0.00012,29.45942]
[1777214946626,38.15,78011.59,0.0,0.63995,0.00012,29.44945]
[1777214951661,38.14,78012.93,0.0,0.64013,0.00012,29.44488]
[1777214960305,38.14,78014.58,0.0,0.64036,0.00012,29.43911]
[1777214965760,38.13,78014.58,0.0,0.64037,0.00012,29.43868]
[1777214973817,38.13,78016.28,0.0,0.64062,0.00012,29.42966]
[1777214979858,38.12,78018.94,0.0,0.64096,0.00012,29.42083]
[1777214984909,38.12,78018.26,0.0,0.64089,0.00012,29.4226]
[1777214990935,38.11,78019.42,0.0,0.64105,0.00012,29.41848]
[1777214993958,38.11,78027.12,0.0,0.64202,0.00012,29.39381]
[1777214996979,38.11,78031.85,0.0,0.64261,0.00012,29.37854]
[1777215004027,38.11,78032.64,0.0,0.64272,0.00012,29.37569]
[1777215009063,38.1,78033.03,0.0,0.64278,0.00012,29.37423]
[1777215014097,38.1,78038.39,0.0,0.64345,0.00012,29.35684]
[1777215019132,38.1,78037.39,0.0,0.64333,0.00012,29.35991]
[1777215025175,38.1,78036.23,0.0,0.64319,0.00012,29.36347]
[1777215030812,38.1,78038.42,0.0,0.64347,0.00012,29.35627]
[1777215035250,38.09,78077.14,0.0,0.64829,0.00012,29.22609]
[1777215036256,38.09,78112.81,0.0,0.65269,0.00012,29.10538]
[1777215037263,38.09,78116.0,0.0,0.65308,0.00012,29.09445]
[1777215042298,38.1,78115.14,0.0,0.65297,0.00012,29.09763]
[1777215047333,38.1,78113.52,0.0,0.65276,0.00012,29.10333]
[1777215048340,38.1,78119.94,0.0,0.65355,0.00012,29.08117]
[1777215049351,38.1,78128.16,0.0,0.65457,0.00012,29.05262]
[1777215050977,38.1,78128.69,0.0,0.65463,0.00012,29.0507]
[1777215056395,38.1,78127.05,0.0,0.65443,0.00012,29.05638]
[1777215061049,38.09,78140.16,0.0,0.65604,0.00012,29.0105]
[1777215062438,38.1,78146.35,0.0,0.6568,0.00012,28.98873]
[1777215064453,38.1,78150.72,0.0,0.65734,0.00012,28.97334]
[1777215069486,38.1,78148.4,0.0,0.65705,0.00012,28.98169]
[1777215072508,38.1,78142.67,0.0,0.65634,0.00012,29.00193]
[1777215077544,38.1,78144.53,0.0,0.65657,0.00012,28.99543]
[1777215082578,38.1,78139.22,0.0,0.65592,0.00012,29.01413]
[1777215087614,38.1,78139.91,0.0,0.656,0.00012,29.01166]
[1777215092652,38.1,78134.23,0.0,0.65532,0.00012,29.02847]
[1777215094666,38.1,78123.7,0.0,0.65402,0.00012,29.06522]
[1777215099703,38.1,78121.79,0.0,0.65378,0.00012,29.07204]
[1777215102724,38.1,78115.42,0.0,0.653,0.00012,29.09411]
[1777215107757,38.1,78114.41,0.0,0.65287,0.00012,29.09766]
[1777215117827,38.1,78114.58,0.0,0.65289,0.00012,29.09721]
[1777215122863,38.1,78116.0,0.0,0.65306,0.00012,29.09238]
[1777215129912,38.1,78116.48,0.0,0.65312,0.00012,29.09078]
[1777215134947,38.11,78117.22,0.0,0.6532,0.00012,29.08827]
[1777215139984,38.11,78116.84,0.0,0.65315,0.00012,29.08973]
[1777215145019,38.11,78117.9,0.0,0.65328,0.00012,29.08613]
[1777215147031,38.11,78124.86,0.0,0.65414,0.00012,29.06211]
[1777215151060,38.11,78127.27,0.0,0.65444,0.00012,29.05079]
[1777215156094,38.11,78128.76,0.0,0.65462,0.00012,29.04585]
[1777215162136,38.11,78128.74,0.0,0.6546,0.00012,29.04627]
[1777215168207,38.11,78131.86,0.0,0.65499,0.00012,29.03534]
[1777215173243,38.11,78134.56,0.0,0.65532,0.00012,29.02581]
[1777215180293,38.11,78135.99,0.0,0.6555,0.00012,29.02064]
[1777215185327,38.11,78132.63,0.0,0.65508,0.00012,29.0328]
[1777215190362,38.12,78134.71,0.0,0.65531,0.00012,29.02608]
[1777215195397,38.12,78131.29,0.0,0.65488,0.00012,29.0385]
[1777215200432,38.13,78129.08,0.0,0.65459,0.00012,29.04666]
[1777215205468,38.13,78126.67,0.0,0.65428,0.00012,29.05549]
[1777215210503,38.14,78125.39,0.0,0.65411,0.00012,29.06038]
[1777215213524,38.14,78130.81,0.0,0.65478,0.00012,29.03877]
[1777215218558,38.14,78132.75,0.0,0.655,0.00012,29.03259]
[1777215223594,38.15,78132.22,0.0,0.65492,0.00012,29.03497]
[1777215228630,38.15,78133.23,0.0,0.65502,0.00012,29.03194]
[1777215232248,38.16,78139.0,0.0,0.65572,0.00012,29.01222]
[1777215237693,38.16,78140.79,0.0,0.65592,0.00012,29.00649]
[1777215242728,38.17,78139.01,0.0,0.65569,0.00012,29.01324]
[1777215250785,38.17,78140.42,0.0,0.65584,0.00012,29.00906]
[1777215255819,38.18,78146.43,0.0,0.65656,0.00012,28.98847]
[1777215260855,38.18,78143.46,0.0,0.65618,0.00012,28.99942]
[1777215265890,38.19,78142.28,0.0,0.65602,0.00012,29.00401]
[1777215272527,38.19,78142.61,0.0,0.65605,0.00012,29.00034]
[1777215278982,38.2,78147.08,0.0,0.65658,0.00012,28.9852]
[1777215280996,38.2,78159.13,0.0,0.65805,0.00012,28.94287]
[1777215282002,38.2,78165.58,0.0,0.65883,0.00012,28.91994]
[1777215285027,38.2,78161.69,0.0,0.65836,0.00012,28.93379]
[1777215286033,38.2,78155.49,0.0,0.6576,0.00012,28.95575]
[1777215288049,38.2,78150.98,0.0,0.65705,0.00012,28.97163]
[1777215293081,38.2,78146.17,0.0,0.65647,0.00012,28.98845]
[1777215298120,38.2,78143.81,0.0,0.65618,0.00012,28.99664]
[1777215303152,38.2,78142.05,0.0,0.65597,0.00012,29.00273]
[1777215308186,38.2,78142.85,0.0,0.65607,0.00012,28.99992]
[1777215314228,38.2,78140.86,0.0,0.65582,0.00012,29.00689]
[1777215319264,38.2,78136.32,0.0,0.65527,0.00012,29.02273]
[1777215324299,38.2,78132.13,0.0,0.65475,0.00012,29.03729]
[1777215329335,38.2,78131.82,0.0,0.65472,0.00012,29.03833]
[1777215334369,38.2,78131.18,0.0,0.65465,0.00012,29.03748]
[1777215339405,38.2,78127.68,0.0,0.65422,0.00012,29.04973]
[1777215343433,38.2,78121.69,0.0,0.65348,0.00012,29.07044]
[1777215346454,38.2,78118.06,0.0,0.65304,0.00012,29.0828]
[1777215351489,38.2,78115.93,0.0,0.65279,0.00012,29.08991]
[1777215356524,38.2,78112.39,0.0,0.65234,0.00012,29.10249]
[1777215361558,38.2,78109.1,0.0,0.65192,0.00012,29.11415]
[1777215366594,38.21,78101.24,0.0,0.65094,0.00012,29.14122]
[1777215368608,38.21,78107.42,0.0,0.65169,0.00012,29.12037]
[1777215370622,38.21,78113.9,0.0,0.65249,0.00012,29.09844]
[1777215375657,38.21,78119.12,0.0,0.65311,0.00012,29.08101]
[1777215380691,38.22,78123.19,0.0,0.6536,0.00012,29.06746]
[1777215385727,38.22,78124.53,0.0,0.65375,0.00012,29.06327]
[1777215391770,38.23,78126.55,0.0,0.65399,0.00012,29.05368]
[1777215396805,38.23,78130.74,0.0,0.65449,0.00012,29.0396]
[1777215401840,38.23,78133.0,0.0,0.65475,0.00012,29.03219]
[1777215404861,38.24,78140.56,0.0,0.65567,0.00012,29.00616]
[1777215406875,38.24,78148.88,0.0,0.65668,0.00012,28.97726]
[1777215411912,38.24,78144.73,0.0,0.65618,0.00012,28.99166]
[1777215416947,38.24,78140.43,0.0,0.65566,0.00012,29.00653]
[1777215417955,38.24,78132.78,0.0,0.65472,0.00012,29.03309]
[1777215418962,38.24,78126.45,0.0,0.65395,0.00012,29.05504]
[1777215420994,38.24,78116.15,0.0,0.65268,0.00012,29.09051]
[1777215421989,38.24,78102.77,0.0,0.65104,0.00012,29.13604]
[1777215423579,38.24,78100.73,0.0,0.65078,0.00012,29.14318]
[1777215429039,38.24,78099.53,0.0,0.65063,0.00012,29.14727]
[1777215434077,38.24,78098.63,0.0,0.65052,0.00012,29.15042]
[1777215440117,38.25,78095.92,0.0,0.65016,0.00012,29.16016]
[1777215445154,38.25,78094.42,0.0,0.64996,0.00012,29.16578]
[1777215452202,38.26,78092.62,0.0,0.64973,0.00012,29.16936]
[1777215457236,38.26,78094.63,0.0,0.64996,0.00012,29.16301]
[1777215462270,38.27,78099.2,0.0,0.65051,0.00012,29.14805]
[1777215467306,38.27,78100.27,0.0,0.65063,0.00012,29.14489]
[1777215472340,38.28,78102.45,0.0,0.65088,0.00012,29.13798]
[1777215477377,38.28,78104.12,0.0,0.65107,0.00012,29.13277]
[1777215484425,38.29,78106.67,0.0,0.65136,0.00012,29.12476]
[1777215489460,38.29,78108.56,0.0,0.65158,0.00012,29.1188]
[1777215495502,38.3,78108.96,0.0,0.65161,0.00012,29.11796]
[1777215500537,38.3,78110.11,0.0,0.65174,0.00012,29.11447]
[1777215506579,38.3,78110.95,0.0,0.65183,0.00012,29.11212]
[1777215512630,38.31,78112.45,0.0,0.65201,0.00012,29.10442]
[1777215513630,38.31,78104.5,0.0,0.65103,0.00012,29.13142]
[1777215514637,38.31,78100.67,0.0,0.65056,0.00012,29.14439]
[1777215519671,38.31,78097.62,0.0,0.65017,0.00012,29.15497]
[1777215524705,38.32,78097.36,0.0,0.65013,0.00012,29.15622]
[1777215529740,38.32,78094.66,0.0,0.64978,0.00012,29.16571]
[1777215534775,38.33,78093.89,0.0,0.64967,0.00012,29.16873]
[1777215538834,38.33,78104.46,0.0,0.65096,0.00012,29.13351]
[1777215539816,38.33,78111.89,0.0,0.65187,0.00012,29.10854]
[1777215544850,38.34,78112.98,0.0,0.65198,0.00012,29.10537]
[1777215549886,38.34,78113.71,0.0,0.65206,0.00012,29.1034]
[1777215554921,38.34,78109.76,0.0,0.65156,0.00012,29.11726]
[1777215559956,38.35,78110.88,0.0,0.65168,0.00012,29.1139]
[1777215564990,38.35,78110.44,0.0,0.65161,0.00012,29.11582]
[1777215570027,38.36,78111.24,0.0,0.6517,0.00012,29.11353]
[1777215575062,38.36,78112.84,0.0,0.65189,0.00012,29.10544]
[1777215580097,38.37,78112.99,0.0,0.6519,0.00012,29.10538]
[1777215585131,38.37,78113.25,0.0,0.65191,0.00012,29.10495]
[1777215590170,38.37,78113.76,0.0,0.65196,0.00012,29.10366]
[1777215595205,38.38,78113.78,0.0,0.65195,0.00012,29.10404]
[1777215600243,38.38,78113.52,0.0,0.6519,0.00012,29.10535]
[1777215603264,38.38,78123.73,0.0,0.65314,0.00012,29.07089]
[1777215604270,38.39,78131.6,0.0,0.6541,0.00012,29.04404]
[1777215604864,38.39,78131.57,0.0,0.65409,0.00012,29.04428]
[1777215610323,38.39,78136.19,0.0,0.65465,0.00012,29.0285]
[1777215615348,38.38,78134.24,0.0,0.65443,0.00012,29.03474]
[1777215620383,38.38,78131.53,0.0,0.6541,0.00012,29.04385]
[1777215625418,38.38,78134.64,0.0,0.65449,0.00012,29.03292]
[1777215630454,38.38,78136.64,0.0,0.65474,0.00012,29.02581]
[1777215635489,38.38,78137.81,0.0,0.6549,0.00012,29.01845]
[1777215640527,38.37,78139.29,0.0,0.65509,0.00012,29.01307]
[1777215646566,38.37,78141.17,0.0,0.65533,0.00012,29.00633]
[1777215651601,38.37,78143.04,0.0,0.65556,0.00012,28.99965]
[1777215656635,38.37,78140.47,0.0,0.65526,0.00012,29.00837]
[1777215662677,38.37,78137.97,0.0,0.65496,0.00012,29.01675]
[1777215667712,38.36,78134.48,0.0,0.65454,0.00012,29.02858]
[1777215672747,38.36,78132.39,0.0,0.65429,0.00012,29.03556]
[1777215677782,38.36,78131.27,0.0,0.65416,0.00012,29.0392]
[1777215682818,38.36,78127.75,0.0,0.65374,0.00012,29.05109]
[1777215687854,38.36,78126.52,0.0,0.6536,0.00012,29.05509]
[1777215695909,38.35,78122.52,0.0,0.65313,0.00012,29.0653]
[1777215700945,38.35,78124.57,0.0,0.65339,0.00012,29.05806]
[1777215705980,38.35,78123.53,0.0,0.65327,0.00012,29.06137]
[1777215711015,38.34,78121.9,0.0,0.65308,0.00012,29.06668]
[1777215716049,38.34,78121.8,0.0,0.65308,0.00012,29.06674]
[1777215721085,38.34,78120.35,0.0,0.65291,0.00012,29.07139]
[1777215724106,38.34,78126.22,0.0,0.65363,0.00012,29.05112]
[1777215729141,38.34,78126.41,0.0,0.65366,0.00012,29.05023]
[1777215734175,38.33,78126.08,0.0,0.65363,0.00012,29.05114]
[1777215739210,38.33,78125.21,0.0,0.65353,0.00012,29.05391]
[1777215745872,38.33,78120.4,0.0,0.65295,0.00012,29.07004]
[1777215751295,38.33,78120.04,0.0,0.65293,0.00012,29.06791]
[1777215756330,38.32,78120.16,0.0,0.65295,0.00012,29.06725]
[1777215761364,38.32,78121.25,0.0,0.65309,0.00012,29.06329]
[1777215766400,38.32,78120.35,0.0,0.65299,0.00012,29.06615]
[1777215772441,38.32,78115.98,0.0,0.65247,0.00012,29.08075]
[1777215777476,38.31,78115.44,0.0,0.65241,0.00012,29.08232]
[1777215782512,38.31,78112.81,0.0,0.65209,0.00012,29.09099]
[1777215786539,38.31,78103.53,0.0,0.65095,0.00012,29.12269]
[1777215789561,38.31,78101.74,0.0,0.65072,0.00012,29.12886]
[1777215794596,38.32,78102.35,0.0,0.65079,0.00012,29.12702]
[1777215799631,38.32,78099.95,0.0,0.65049,0.00012,29.1353]
[1777215805673,38.32,78100.96,0.0,0.65061,0.00012,29.13216]
[1777215811714,38.32,78102.03,0.0,0.65074,0.00012,29.12569]
[1777215817756,38.33,78104.87,0.0,0.65108,0.00012,29.11637]
[1777215822792,38.33,78103.83,0.0,0.65095,0.00012,29.1201]
[1777215827826,38.33,78103.45,0.0,0.65089,0.00012,29.12156]
[1777215832862,38.33,78105.75,0.0,0.65116,0.00012,29.11431]
[1777215837897,38.34,78107.74,0.0,0.65139,0.00012,29.10812]
[1777215842933,38.35,78107.85,0.0,0.65138,0.00012,29.10829]
[1777215847968,38.35,78108.73,0.0,0.65147,0.00012,29.10585]
[1777215853003,38.36,78109.15,0.0,0.65151,0.00012,29.10497]
[1777215858038,38.36,78109.89,0.0,0.65158,0.00012,29.10301]
[1777215861058,38.36,78115.46,0.0,0.65225,0.00012,29.08447]
[1777215866716,38.37,78115.33,0.0,0.65222,0.00012,29.08551]
[1777215872136,38.38,78115.03,0.0,0.65217,0.00012,29.0841]
[1777215878178,38.38,78114.84,0.0,0.65212,0.00012,29.08541]
[1777215883213,38.39,78114.1,0.0,0.65202,0.00012,29.08844]
[1777215890261,38.39,78114.08,0.0,0.652,0.00012,29.08901]
[1777215896926,38.39,78113.75,0.0,0.65195,0.00012,29.09036]
[1777215902345,38.4,78114.34,0.0,0.65202,0.00012,29.08853]
[1777215910403,38.4,78114.58,0.0,0.65204,0.00012,29.08797]
[1777215915438,38.4,78114.19,0.0,0.65198,0.00012,29.08945]
[1777215920472,38.4,78114.36,0.0,0.652,0.00012,29.08901]
[1777215925508,38.4,78115.1,0.0,0.65209,0.00012,29.08664]
[1777215930542,38.4,78112.99,0.0,0.65182,0.00012,29.09391]
[1777215935579,38.4,78104.69,0.0,0.65082,0.00012,29.11889]
[1777215939607,38.4,78098.51,0.0,0.65007,0.00012,29.13939]
[1777215944641,38.4,78094.98,0.0,0.64965,0.00012,29.15061]
[1777215950684,38.39,78091.35,0.0,0.64923,0.00012,29.16203]
[1777215955718,38.38,78084.73,0.0,0.64844,0.00012,29.18345]
[1777215960753,38.38,78081.35,0.0,0.64804,0.00012,29.19406]
[1777215965808,38.37,78079.87,0.0,0.64788,0.00012,29.19841]
[1777215966800,38.37,78060.18,0.0,0.64545,0.00012,29.26276]
[1777215967805,38.37,78046.33,0.0,0.64374,0.00012,29.30745]
[1777215968812,38.37,78045.95,0.0,0.64369,0.00012,29.30867]
[1777215973848,38.37,78048.98,0.0,0.64407,0.00012,29.29897]
[1777215978883,38.37,78044.51,0.0,0.64352,0.00012,29.31325]
[1777215983919,38.37,78039.67,0.0,0.64292,0.00012,29.32858]
[1777215988955,38.37,78038.04,0.0,0.64273,0.00012,29.33363]
[1777215993989,38.37,78037.29,0.0,0.64265,0.00012,29.33277]
[1777215999025,38.37,78035.79,0.0,0.64247,0.00012,29.33736]
[1777216004061,38.36,78037.5,0.0,0.64269,0.00012,29.33174]
[1777216010101,38.36,78040.31,0.0,0.64304,0.00012,29.32264]
[1777216017151,38.36,78038.5,0.0,0.64282,0.00012,29.32828]
[1777216022186,38.36,78036.85,0.0,0.64262,0.00012,29.33344]
[1777216027220,38.36,78038.19,0.0,0.64279,0.00012,29.32909]
[1777216032256,38.36,78038.39,0.0,0.64282,0.00012,29.32837]
[1777216037290,38.36,78039.62,0.0,0.64297,0.00012,29.32436]
[1777216040311,38.36,78046.3,0.0,0.6438,0.00012,29.30295]
[1777216041319,38.36,78051.84,0.0,0.64449,0.00012,29.28514]
[1777216046353,38.36,78050.16,0.0,0.64428,0.00012,29.29061]
[1777216051392,38.36,78060.28,0.0,0.64554,0.00012,29.25489]
[1777216056426,38.36,78065.62,0.0,0.64619,0.00012,29.23772]
[1777216061462,38.36,78063.35,0.0,0.6459,0.00012,29.24536]
[1777216066499,38.37,78062.2,0.0,0.64575,0.00012,29.24934]
[1777216071533,38.37,78060.69,0.0,0.64555,0.00012,29.2545]
[1777216076574,38.37,78057.25,0.0,0.64512,0.00012,29.26589]
[1777216081608,38.37,78054.45,0.0,0.64477,0.00012,29.27516]
[1777216086643,38.38,78052.12,0.0,0.64447,0.00012,29.28288]
[1777216091679,38.38,78051.87,0.0,0.64444,0.00012,29.28388]
[1777216096715,38.38,78051.98,0.0,0.64444,0.00012,29.28372]
[1777216100748,38.38,78070.47,0.0,0.64672,0.00012,29.22387]
[1777216101756,38.38,78090.87,0.0,0.64923,0.00012,29.15651]
[1777216102763,38.38,78087.98,0.0,0.64888,0.00012,29.16599]
[1777216108403,38.37,78090.93,0.0,0.64926,0.00012,29.1555]
[1777216112836,38.37,78098.99,0.0,0.65028,0.00012,29.12507]
[1777216117868,38.36,78103.48,0.0,0.65084,0.00012,29.10957]
[1777216122905,38.36,78105.4,0.0,0.65109,0.00012,29.10281]
[1777216128543,38.36,78107.01,0.0,0.65129,0.00012,29.09711]
[1777216134988,38.35,78108.72,0.0,0.65152,0.00012,29.09079]
[1777216141033,38.35,78109.71,0.0,0.65166,0.00012,29.08688]
[1777216146067,38.34,78108.18,0.0,0.65149,0.00012,29.09148]
[1777216151102,38.34,78109.66,0.0,0.65169,0.00012,29.08597]
[1777216156137,38.33,78107.34,0.0,0.65142,0.00012,29.09331]
[1777216161172,38.33,78106.63,0.0,0.65135,0.00012,29.09515]
[1777216166210,38.32,78107.47,0.0,0.65147,0.00012,29.09176]
[1777216171245,38.32,78107.82,0.0,0.65155,0.00012,29.08693]
[1777216176281,38.31,78105.01,0.0,0.65122,0.00012,29.0959]
[1777216177289,38.31,78099.18,0.0,0.65051,0.00012,29.11545]
[1777216182324,38.31,78094.73,0.0,0.64998,0.00012,29.12979]
[1777216188366,38.3,78093.85,0.0,0.64989,0.00012,29.13202]
[1777216191386,38.29,78088.0,0.0,0.64919,0.00012,29.15122]
[1777216196421,38.29,78087.35,0.0,0.64912,0.00012,29.15282]
[1777216201456,38.28,78086.25,0.0,0.64901,0.00012,29.15594]
[1777216206491,38.28,78081.44,0.0,0.64843,0.00012,29.17141]
[1777216211527,38.27,78079.55,0.0,0.64822,0.00012,29.17715]
[1777216216561,38.27,78079.09,0.0,0.64818,0.00012,29.17815]
[1777216222603,38.26,78079.3,0.0,0.64822,0.00012,29.17686]
[1777216227639,38.26,78080.1,0.0,0.64834,0.00012,29.17375]
[1777216232674,38.25,78079.09,0.0,0.64824,0.00012,29.17358]
[1777216237709,38.25,78081.27,0.0,0.64852,0.00012,29.16593]
[1777216242747,38.25,78080.53,0.0,0.64844,0.00012,29.16802]
[1777216247783,38.24,78078.51,0.0,0.64821,0.00012,29.17436]
[1777216252818,38.24,78077.77,0.0,0.64813,0.00012,29.17643]
[1777216257853,38.23,78076.15,0.0,0.64794,0.00012,29.18142]
[1777216262888,38.23,78075.1,0.0,0.64782,0.00012,29.18451]
[1777216269530,38.22,78073.76,0.0,0.64768,0.00012,29.18838]
[1777216274972,38.22,78074.39,0.0,0.64777,0.00012,29.18589]
[1777216282022,38.21,78075.2,0.0,0.64789,0.00012,29.18267]
[1777216288115,38.21,78075.2,0.0,0.6479,0.00012,29.18222]
[1777216291135,38.21,78080.9,0.0,0.64862,0.00012,29.15997]
[1777216299192,38.2,78079.22,0.0,0.64844,0.00012,29.16502]
[1777216304229,38.2,78078.39,0.0,0.64834,0.00012,29.16748]
[1777216309261,38.2,78073.25,0.0,0.64772,0.00012,29.18421]
[1777216314296,38.19,78073.84,0.0,0.6478,0.00012,29.18191]
[1777216319332,38.19,78074.14,0.0,0.64785,0.00012,29.18056]
[1777216324367,38.19,78074.11,0.0,0.64786,0.00012,29.18032]
[1777216329401,38.18,78073.44,0.0,0.64779,0.00012,29.18221]
[1777216334437,38.18,78074.05,0.0,0.64787,0.00012,29.17984]
[1777216340478,38.18,78074.04,0.0,0.64788,0.00012,29.17953]
[1777216349542,38.17,78079.34,0.0,0.64856,0.00012,29.16143]
[1777216354577,38.17,78078.35,0.0,0.64846,0.00012,29.16129]
[1777216356591,38.17,78072.86,0.0,0.64778,0.00012,29.17938]
[1777216362632,38.16,78072.43,0.0,0.64775,0.00012,29.18028]
[1777216369682,38.15,78072.86,0.0,0.64782,0.00012,29.17827]
[1777216374716,38.15,78072.84,0.0,0.64783,0.00012,29.17794]
[1777216378746,38.15,78078.83,0.0,0.64858,0.00012,29.1577]
[1777216383779,38.14,78078.53,0.0,0.64856,0.00012,29.1584]
[1777216390377,38.14,78081.45,0.0,0.64893,0.00012,29.14826]
[1777216395864,38.14,78082.74,0.0,0.6491,0.00012,29.14367]
[1777216400899,38.13,78083.32,0.0,0.64918,0.00012,29.14144]
[1777216405933,38.13,78085.22,0.0,0.64942,0.00012,29.13479]
[1777216410971,38.13,78084.84,0.0,0.64939,0.00012,29.1358]
[1777216416006,38.13,78085.5,0.0,0.64949,0.00012,29.1302]
[1777216421040,38.12,78087.09,0.0,0.6497,0.00012,29.12456]
[1777216427086,38.12,78087.22,0.0,0.64972,0.00012,29.12377]
[1777216432121,38.12,78085.98,0.0,0.64958,0.00012,29.12765]
[1777216437158,38.11,78084.29,0.0,0.64938,0.00012,29.13303]
[1777216442194,38.11,78083.04,0.0,0.64924,0.00012,29.13693]
[1777216447228,38.11,78081.94,0.0,0.64911,0.00012,29.14032]
[1777216454278,38.1,78080.87,0.0,0.64899,0.00012,29.14347]
[1777216459316,38.1,78079.29,0.0,0.64881,0.00012,29.14839]
[1777216464347,38.1,78080.13,0.0,0.64892,0.00012,29.14528]
[1777216469382,38.09,78078.59,0.0,0.64874,0.00012,29.15019]
[1777216474417,38.09,78081.44,0.0,0.64912,0.00012,29.13721]
[1777216479453,38.09,78080.69,0.0,0.64903,0.00012,29.13945]
[1777216485495,38.09,78078.18,0.0,0.64873,0.00012,29.14748]
[1777216490530,38.08,78074.11,0.0,0.64824,0.00012,29.16076]
[1777216492544,38.08,78080.28,0.0,0.64901,0.00012,29.14]
[1777216498585,38.08,78078.54,0.0,0.6488,0.00012,29.14548]
[1777216503620,38.07,78078.48,0.0,0.64881,0.00012,29.14539]
[1777216508655,38.07,78078.38,0.0,0.6488,0.00012,29.14544]
[1777216515705,38.07,78078.4,0.0,0.64882,0.00012,29.14498]
[1777216520739,38.06,78078.46,0.0,0.64884,0.00012,29.14451]
[1777216525774,38.06,78078.3,0.0,0.64882,0.00012,29.14478]
[1777216530810,38.06,78079.17,0.0,0.64894,0.00012,29.14161]
[1777216535844,38.06,78078.63,0.0,0.64889,0.00012,29.14007]
[1777216541886,38.05,78078.55,0.0,0.64889,0.00012,29.14004]
[1777216546922,38.05,78078.84,0.0,0.64894,0.00012,29.13882]
[1777216551956,38.05,78080.03,0.0,0.64909,0.00012,29.13458]
[1777216559006,38.05,78082.14,0.0,0.64936,0.00012,29.12722]
[1777216564045,38.04,78082.39,0.0,0.6494,0.00012,29.12619]
[1777216569081,38.04,78083.83,0.0,0.64959,0.00012,29.12115]
[1777216581715,38.04,78084.51,0.0,0.64969,0.00012,29.11838]
[1777216586205,38.04,78094.61,0.0,0.65094,0.00012,29.08399]
[1777216587211,38.04,78099.71,0.0,0.65158,0.00012,29.06655]
[1777216592246,38.03,78102.26,0.0,0.65191,0.00012,29.05453]
[1777216597282,38.03,78103.83,0.0,0.65211,0.00012,29.04895]
[1777216604331,38.03,78104.32,0.0,0.65218,0.00012,29.04698]
[1777216610373,38.03,78105.89,0.0,0.65238,0.00012,29.04133]
[1777216616414,38.02,78106.35,0.0,0.65245,0.00012,29.03947]
[1777216621996,38.02,78107.0,0.0,0.65254,0.00012,29.03696]
[1777216627495,38.02,78107.45,0.0,0.6526,0.00012,29.03518]
[1777216633535,38.02,78107.16,0.0,0.65258,0.00012,29.03584]
[1777216642137,38.01,78107.38,0.0,0.65262,0.00012,29.03467]
[1777216647634,38.01,78105.99,0.0,0.65246,0.00012,29.03914]
[1777216652670,38.01,78104.19,0.0,0.65226,0.00012,29.04192]
[1777216658713,38.0,78101.23,0.0,0.6519,0.00012,29.05166]
[1777216664754,38.0,78102.97,0.0,0.65213,0.00012,29.04527]
[1777216669789,38.0,78104.4,0.0,0.65232,0.00012,29.04002]
[1777216674826,37.99,78104.82,0.0,0.65238,0.00012,29.03824]
[1777216679859,37.99,78110.83,0.0,0.65314,0.00012,29.01721]
[1777216684893,37.99,78114.28,0.0,0.65357,0.00012,29.00506]
[1777216689928,37.99,78113.87,0.0,0.65353,0.00012,29.00628]
[1777216695970,37.98,78112.96,0.0,0.65342,0.00012,29.00919]
[1777216701005,37.98,78114.24,0.0,0.65359,0.00012,29.00456]
[1777216704027,37.98,78120.99,0.0,0.65442,0.00012,28.98099]
[1777216709064,37.98,78122.21,0.0,0.65458,0.00012,28.97667]
[1777216714097,37.98,78122.34,0.0,0.65461,0.00012,28.97303]
[1777216719132,37.98,78123.32,0.0,0.65473,0.00012,28.96953]
[1777216725176,37.98,78122.7,0.0,0.65466,0.00012,28.9716]
[1777216731218,37.98,78122.83,0.0,0.65468,0.00012,28.97104]
[1777216736253,37.98,78122.44,0.0,0.65463,0.00012,28.9723]
[1777216742838,37.97,78121.76,0.0,0.65455,0.00012,28.97452]
[1777216747330,37.97,78114.42,0.0,0.65365,0.00012,28.99994]
[1777216752909,37.97,78113.76,0.0,0.65358,0.00012,29.00195]
[1777216758407,37.97,78116.07,0.0,0.65387,0.00012,28.9937]
[1777216763441,37.97,78116.83,0.0,0.65397,0.00012,28.99084]
[1777216768476,37.96,78115.29,0.0,0.65379,0.00012,28.99598]
[1777216773513,37.96,78113.67,0.0,0.65361,0.00012,28.99827]
[1777216778546,37.96,78110.85,0.0,0.65326,0.00012,29.00782]
[1777216783582,37.96,78109.67,0.0,0.65313,0.00012,29.01168]
[1777216788617,37.96,78109.22,0.0,0.65308,0.00012,29.01302]
[1777216793654,37.95,78108.52,0.0,0.653,0.00012,29.01522]
[1777216798690,37.95,78109.58,0.0,0.65314,0.00012,29.0113]
[1777216803723,37.95,78110.84,0.0,0.6533,0.00012,29.00678]
[1777216808762,37.95,78113.12,0.0,0.65359,0.00012,28.99865]
[1777216813799,37.95,78112.58,0.0,0.65353,0.00012,29.00036]
[1777216818833,37.95,78112.29,0.0,0.65349,0.00012,29.00122]
[1777216823868,37.94,78111.81,0.0,0.65344,0.00012,29.00273]
[1777216832939,37.94,78111.08,0.0,0.65337,0.00012,29.00187]
[1777216835951,37.94,78098.72,0.0,0.65184,0.00012,29.04439]
[1777216836958,37.94,78095.66,0.0,0.65147,0.00012,29.05482]
[1777216841998,37.94,78092.22,0.0,0.65105,0.00012,29.06627]
[1777216851073,37.93,78087.9,0.0,0.65053,0.00012,29.08032]
[1777216856107,37.93,78089.35,0.0,0.65073,0.00012,29.07504]
[1777216861143,37.92,78089.01,0.0,0.65069,0.00012,29.0759]
[1777216866178,37.92,78088.27,0.0,0.65061,0.00012,29.07813]
[1777216871213,37.92,78087.37,0.0,0.65051,0.00012,29.08091]
[1777216876249,37.92,78087.81,0.0,0.65057,0.00012,29.07914]
[1777216881283,37.91,78085.81,0.0,0.65033,0.00012,29.08568]
[1777216885311,37.91,78080.03,0.0,0.64962,0.00012,29.10503]
[1777216890345,37.91,78076.16,0.0,0.64915,0.00012,29.11773]
[1777216895380,37.91,78075.17,0.0,0.64904,0.00012,29.11787]
[1777216900416,37.91,78075.06,0.0,0.64903,0.00012,29.11813]
[1777216906458,37.9,78075.56,0.0,0.64911,0.00012,29.11601]
[1777216912500,37.9,78074.55,0.0,0.64898,0.00012,29.11955]
[1777216917535,37.9,78072.97,0.0,0.64879,0.00012,29.12479]
[1777216922572,37.9,78071.02,0.0,0.64856,0.00012,29.13099]
[1777216927607,37.89,78071.06,0.0,0.64857,0.00012,29.13048]
[1777216934189,37.89,78071.45,0.0,0.64864,0.00012,29.12865]
[1777216939691,37.89,78071.56,0.0,0.64867,0.00012,29.12788]
[1777216945733,37.88,78070.3,0.0,0.64853,0.00012,29.13162]
[1777216950768,37.88,78070.39,0.0,0.64855,0.00012,29.1309]
[1777216955803,37.87,78069.95,0.0,0.64852,0.00012,29.12887]
[1777216964397,37.86,78069.24,0.0,0.64846,0.00012,29.13052]
[1777216973928,37.86,78069.9,0.0,0.64857,0.00012,29.12751]
[1777216978963,37.85,78069.95,0.0,0.64858,0.00012,29.12695]
[1777216984539,37.85,78070.83,0.0,0.64871,0.00012,29.1236]
[1777216990045,37.84,78075.53,0.0,0.64931,0.00012,29.1073]
[1777216995079,37.84,78075.96,0.0,0.64937,0.00012,29.10554]
[1777216999108,37.84,78081.95,0.0,0.65013,0.00012,29.085]
[1777217001122,37.84,78087.57,0.0,0.65083,0.00012,29.06577]
[1777217006157,37.84,78088.18,0.0,0.65091,0.00012,29.06357]
[1777217011192,37.84,78088.83,0.0,0.651,0.00012,29.05815]
[1777217016226,37.84,78087.31,0.0,0.65082,0.00012,29.06327]
[1777217024819,37.84,78087.06,0.0,0.65079,0.00012,29.06401]
[1777217031333,37.83,78084.95,0.0,0.65053,0.00012,29.07112]
[1777217039388,37.83,78083.81,0.0,0.65039,0.00012,29.07488]
[1777217042442,37.83,78043.58,0.0,0.64536,0.00013,29.20977]
[1777217043438,37.84,78009.88,0.0,0.64112,0.00013,29.31923]
[1777217044446,37.84,78012.83,0.0,0.64149,0.00013,29.30985]
[1777217049480,37.84,78015.03,0.0,0.64176,0.00013,29.30314]
[1777217051494,37.84,78008.6,0.0,0.64095,0.00013,29.32383]
[1777217056533,37.84,78019.79,0.0,0.64234,0.00013,29.28818]
[1777217061565,37.85,78019.9,0.0,0.64235,0.00013,29.28818]
[1777217066600,37.85,78019.11,0.0,0.64224,0.00013,29.29105]
[1777217071636,37.85,78019.39,0.0,0.64227,0.00013,29.2874]
[1777217076669,37.86,78020.15,0.0,0.64235,0.00013,29.28528]
[1777217081704,37.86,78021.29,0.0,0.64249,0.00013,29.28194]
[1777217086739,37.87,78022.14,0.0,0.64258,0.00013,29.27952]
[1777217089875,37.87,78020.69,0.0,0.6424,0.00013,29.28433]
[1777217089880,37.87,78020.69,0.0,0.6424,0.00013,29.28433]
[1777217089932,37.87,78001.78,0.0,0.64001,0.00013,29.34478]
[1777217091779,37.87,77997.05,0.0,0.63942,0.00013,29.35979]
[1777217093793,37.87,77994.17,0.0,0.63905,0.00013,29.36886]
[1777217098828,37.87,77992.54,0.0,0.63885,0.00013,29.37397]
[1777217101328,37.87,77992.71,0.0,0.63887,0.00013,29.37344]
[1777217101427,37.87,77991.85,0.0,0.63876,0.00013,29.37613]
[1777217102856,37.87,77998.86,0.0,0.63964,0.00013,29.35407]
[1777217105385,37.87,78003.33,0.0,0.6402,0.00013,29.33999]
[1777217110912,37.87,78002.32,0.0,0.64007,0.00013,29.34331]
[1777217115456,37.87,78013.55,0.0,0.64148,0.00013,29.30772]
[1777217120981,37.87,78015.54,0.0,0.64172,0.00013,29.30163]
[1777217126017,37.88,78019.44,0.0,0.6422,0.00013,29.28946]
[1777217131051,37.88,78022.38,0.0,0.64257,0.00013,29.27721]
[1777217136086,37.89,78028.03,0.0,0.64327,0.00013,29.25927]
[1777217141122,37.89,78030.86,0.0,0.64361,0.00013,29.25045]
[1777217146156,37.89,78032.2,0.0,0.64377,0.00013,29.24647]
[1777217151191,37.9,78032.85,0.0,0.64383,0.00013,29.24472]
[1777217156227,37.9,78033.9,0.0,0.64395,0.00013,29.24166]
[1777217161272,37.9,78035.02,0.0,0.64408,0.00013,29.23836]
[1777217166302,37.91,78040.27,0.0,0.64473,0.00013,29.22161]
[1777217168316,37.91,78050.55,0.0,0.64601,0.00013,29.188]
[1777217171337,37.91,78057.47,0.0,0.64686,0.00012,29.16543]
[1777217176371,37.92,78055.77,0.0,0.64663,0.00012,29.1717]
[1777217181406,37.93,78053.75,0.0,0.64635,0.00012,29.17903]
[1777217186441,37.93,78051.7,0.0,0.64607,0.00012,29.18643]
[1777217191477,37.94,78050.26,0.0,0.64588,0.00012,29.18872]
[1777217196512,37.95,78049.67,0.0,0.64579,0.00012,29.19128]
[1777217201547,37.95,78048.25,0.0,0.64559,0.00012,29.19658]
[1777217206581,37.96,78047.08,0.0,0.64542,0.00012,29.20105]
[1777217211616,37.97,78045.53,0.0,0.64521,0.00012,29.20675]
[1777217216739,37.97,78045.59,0.0,0.6452,0.00012,29.20715]
[1777217221774,37.98,78044.55,0.0,0.64505,0.00012,29.21117]
[1777217226808,37.98,78049.53,0.0,0.64565,0.00012,29.19545]
[1777217231844,37.99,78051.05,0.0,0.64581,0.00012,29.19113]
[1777217236879,38.0,78050.95,0.0,0.64578,0.00012,29.19217]
[1777217241914,38.01,78051.53,0.0,0.64582,0.00012,29.19097]
[1777217248962,38.02,78050.45,0.0,0.64566,0.00012,29.19548]
[1777217253998,38.02,78051.01,0.0,0.64572,0.00012,29.19122]
[1777217259033,38.03,78051.41,0.0,0.64574,0.00012,29.19057]
[1777217261047,38.03,78044.29,0.0,0.64485,0.00012,29.21412]
[1777217266575,38.04,78042.3,0.0,0.64457,0.00012,29.22129]
[1777217272124,38.05,78042.29,0.0,0.64455,0.00012,29.22186]
[1777217277159,38.05,78041.81,0.0,0.64448,0.00012,29.22396]
[1777217282196,38.06,78042.01,0.0,0.64448,0.00012,29.22396]
[1777217288237,38.06,78042.43,0.0,0.64451,0.00012,29.22324]
[1777217293272,38.07,78042.12,0.0,0.64445,0.00012,29.22478]
[1777217298307,38.08,78041.66,0.0,0.64438,0.00012,29.22679]
[1777217303342,38.08,78041.16,0.0,0.6443,0.00012,29.22893]
[1777217308378,38.09,78041.66,0.0,0.64434,0.00012,29.22781]
[1777217313414,38.09,78043.07,0.0,0.64451,0.00012,29.22065]
[1777217319455,38.1,78044.03,0.0,0.64461,0.00012,29.21816]
[1777217324490,38.1,78042.61,0.0,0.64441,0.00012,29.22329]
[1777217331539,38.11,78042.33,0.0,0.64436,0.00012,29.22489]
[1777217333553,38.11,78036.6,0.0,0.64364,0.00012,29.24361]
[1777217335567,38.12,78042.64,0.0,0.64438,0.00012,29.22424]
[1777217340601,38.12,78041.95,0.0,0.64428,0.00012,29.22696]
[1777217347650,38.13,78041.64,0.0,0.64422,0.00012,29.22861]
[1777217352687,38.13,78039.13,0.0,0.64389,0.00012,29.23718]
[1777217354700,38.13,78045.24,0.0,0.64465,0.00012,29.21757]
[1777217359735,38.14,78043.58,0.0,0.64442,0.00012,29.22347]
[1777217367279,38.15,78043.21,0.0,0.64435,0.00012,29.22533]
[1777217372826,38.15,78041.9,0.0,0.64418,0.00012,29.22703]
[1777217375849,38.16,78062.4,0.0,0.64672,0.00012,29.16037]
[1777217377349,38.15,78072.66,0.0,0.648,0.00012,29.12623]
[1777217382900,38.15,78073.12,0.0,0.64805,0.00012,29.12486]
[1777217387935,38.16,78074.7,0.0,0.64824,0.00012,29.11977]
[1777217391963,38.16,78082.37,0.0,0.64919,0.00012,29.09429]
[1777217397489,38.16,78088.43,0.0,0.64993,0.00012,29.07425]
[1777217403066,38.16,78099.77,0.0,0.65132,0.00012,29.03623]
[1777217404056,38.16,78106.18,0.0,0.65211,0.00012,29.0144]
[1777217409094,38.17,78105.04,0.0,0.65195,0.00012,29.01873]
[1777217412116,38.17,78104.3,0.0,0.65186,0.00012,29.02147]
[1777217414131,38.17,78111.18,0.0,0.6527,0.00012,28.99808]
[1777217419166,38.18,78106.67,0.0,0.65213,0.00012,29.01393]
[1777217421181,38.18,78104.5,0.0,0.65186,0.00012,29.02145]
[1777217426216,38.18,78105.5,0.0,0.65197,0.00012,29.01833]
[1777217431251,38.18,78101.74,0.0,0.65151,0.00012,29.02825]
[1777217436285,38.18,78102.47,0.0,0.6516,0.00012,29.02594]
[1777217441321,38.18,78104.79,0.0,0.65188,0.00012,29.0182]
[1777217447846,38.19,78106.42,0.0,0.65207,0.00012,29.01285]
[1777217450387,38.19,78099.47,0.0,0.65122,0.00012,29.03654]
[1777217455419,38.19,78094.35,0.0,0.65058,0.00012,29.05394]
[1777217460454,38.19,78091.35,0.0,0.65021,0.00012,29.06411]
[1777217465490,38.19,78089.54,0.0,0.64998,0.00012,29.07025]
[1777217470526,38.19,78089.34,0.0,0.64996,0.00012,29.071]
[1777217475559,38.19,78087.42,0.0,0.64972,0.00012,29.07754]
[1777217480593,38.19,78084.51,0.0,0.64935,0.00012,29.0874]
[1777217486636,38.19,78083.56,0.0,0.64923,0.00012,29.09066]
[1777217491670,38.19,78080.13,0.0,0.64882,0.00012,29.09907]
[1777217496705,38.19,78080.45,0.0,0.64886,0.00012,29.09804]
[1777217501740,38.19,78080.29,0.0,0.64884,0.00012,29.09862]
[1777217506775,38.19,78080.13,0.0,0.64881,0.00012,29.09922]
[1777217516842,38.2,78080.09,0.0,0.6488,0.00012,29.09949]
[1777217521881,38.2,78078.68,0.0,0.64863,0.00012,29.10426]
[1777217526915,38.2,78078.5,0.0,0.6486,0.00012,29.10493]
[1777217531952,38.2,78078.4,0.0,0.64859,0.00012,29.10533]
[1777217532958,38.2,78068.56,0.0,0.64737,0.00012,29.13799]
[1777217533966,38.2,78065.27,0.0,0.64696,0.00012,29.14884]
[1777217540010,38.2,78066.48,0.0,0.64712,0.00012,29.14473]
[1777217543028,38.2,78059.43,0.0,0.64624,0.00012,29.16791]
[1777217548549,38.2,78056.1,0.0,0.64582,0.00012,29.17921]
[1777217554108,38.2,78056.15,0.0,0.64582,0.00012,29.17626]
[1777217559141,38.21,78053.71,0.0,0.64551,0.00012,29.18454]
[1777217564175,38.21,78051.85,0.0,0.64527,0.00012,29.19089]
[1777217569210,38.21,78051.46,0.0,0.64521,0.00012,29.19243]
[1777217574247,38.22,78050.96,0.0,0.64514,0.00012,29.19432]
[1777217579282,38.22,78050.64,0.0,0.64509,0.00012,29.19562]
[1777217584316,38.22,78050.93,0.0,0.64512,0.00012,29.19494]
[1777217589353,38.22,78053.12,0.0,0.64538,0.00012,29.18807]
[1777217595394,38.23,78053.22,0.0,0.64538,0.00012,29.18809]
[1777217598927,38.23,78037.26,0.0,0.64339,0.00012,29.23991]
[1777217603456,38.23,78042.9,0.0,0.64409,0.00012,29.22192]
[1777217608997,38.23,78047.7,0.0,0.64467,0.00012,29.20664]
[1777217614533,38.24,78050.1,0.0,0.64498,0.00012,29.19598]
[1777217617561,38.24,78039.21,0.0,0.64362,0.00012,29.23127]
[1777217618565,38.24,78036.92,0.0,0.64333,0.00012,29.23863]
[1777217623600,38.24,78033.97,0.0,0.64297,0.00012,29.24812]
[1777217628634,38.24,78031.05,0.0,0.6426,0.00012,29.25746]
[1777217634677,38.24,78032.49,0.0,0.64278,0.00012,29.25288]
[1777217642732,38.24,78033.37,0.0,0.64289,0.00012,29.25014]
[1777217647768,38.24,78034.48,0.0,0.64302,0.00012,29.24665]
[1777217653814,38.24,78035.36,0.0,0.64313,0.00012,29.24391]
[1777217658850,38.24,78036.07,0.0,0.64322,0.00012,29.24171]
[1777217663886,38.24,78036.87,0.0,0.64331,0.00012,29.23924]
[1777217669421,38.24,78037.12,0.0,0.64334,0.00012,29.23853]
[1777217673956,38.24,78030.55,0.0,0.64253,0.00012,29.25654]
[1777217678989,38.24,78031.92,0.0,0.6427,0.00012,29.25221]
[1777217684024,38.25,78032.55,0.0,0.64278,0.00012,29.25025]
[1777217689060,38.25,78032.4,0.0,0.64276,0.00012,29.25077]
[1777217693088,38.25,78038.59,0.0,0.64353,0.00012,29.23096]
[1777217699631,38.25,78038.09,0.0,0.64346,0.00012,29.23271]
[1777217705172,38.25,78035.53,0.0,0.64314,0.00012,29.24106]
[1777217710207,38.25,78034.11,0.0,0.64296,0.00012,29.24574]
[1777217714236,38.25,78040.11,0.0,0.6437,0.00012,29.22662]
[1777217717257,38.25,78046.49,0.0,0.64449,0.00012,29.20618]
[1777217722291,38.26,78050.37,0.0,0.64496,0.00012,29.19392]
[1777217727326,38.26,78054.31,0.0,0.64543,0.00012,29.18143]
[1777217732361,38.26,78056.29,0.0,0.64568,0.00012,29.17219]
[1777217737396,38.27,78057.34,0.0,0.6458,0.00012,29.16906]
[1777217746459,38.27,78058.99,0.0,0.64599,0.00012,29.1642]
[1777217752501,38.28,78061.6,0.0,0.6463,0.00012,29.15602]
[1777217760055,38.28,78064.25,0.0,0.64661,0.00012,29.14781]
[1777217770126,38.29,78067.44,0.0,0.64699,0.00012,29.13793]
[1777217775663,38.29,78068.36,0.0,0.64709,0.00012,29.13521]
[1777217783718,38.29,78068.61,0.0,0.64711,0.00012,29.13485]
[1777217788754,38.3,78068.29,0.0,0.64706,0.00012,29.13618]
[1777217793790,38.3,78064.35,0.0,0.64657,0.00012,29.14629]
[1777217798825,38.3,78063.94,0.0,0.64651,0.00012,29.14787]
[1777217803860,38.3,78068.52,0.0,0.64707,0.00012,29.13308]
[1777217808895,38.31,78072.42,0.0,0.64755,0.00012,29.12049]
[1777217813931,38.31,78072.61,0.0,0.64756,0.00012,29.12016]
[1777217818968,38.31,78071.57,0.0,0.64742,0.00012,29.12388]
[1777217824002,38.32,78069.97,0.0,0.64721,0.00012,29.12943]
[1777217831050,38.32,78067.37,0.0,0.64688,0.00012,29.13834]
[1777217836086,38.32,78063.5,0.0,0.64639,0.00012,29.15122]
[1777217842127,38.32,78063.77,0.0,0.64642,0.00012,29.15054]
[1777217847163,38.33,78064.27,0.0,0.64648,0.00012,29.14906]
[1777217852199,38.33,78063.34,0.0,0.64637,0.00012,29.14915]
[1777217857233,38.33,78061.97,0.0,0.6462,0.00012,29.15374]
[1777217862268,38.33,78058.69,0.0,0.64579,0.00012,29.16454]
[1777217867303,38.33,78056.62,0.0,0.64553,0.00012,29.17137]
[1777217872337,38.33,78055.18,0.0,0.64534,0.00012,29.17614]
[1777217880896,38.33,78058.48,0.0,0.64575,0.00012,29.16561]
[1777217886441,38.34,78063.5,0.0,0.64636,0.00012,29.14944]
[1777217892481,38.34,78065.02,0.0,0.64654,0.00012,29.14471]
[1777217901043,38.34,78065.59,0.0,0.6466,0.00012,29.14323]
[1777217911113,38.35,78067.94,0.0,0.64689,0.00012,29.13288]
[1777217918663,38.35,78068.45,0.0,0.64694,0.00012,29.13153]
[1777217923697,38.35,78068.95,0.0,0.64699,0.00012,29.13013]
[1777217928733,38.36,78069.13,0.0,0.647,0.00012,29.12978]
[1777217938800,38.36,78069.56,0.0,0.64704,0.00012,29.12886]
[1777217948873,38.37,78070.31,0.0,0.64712,0.00012,29.12689]
[1777217955922,38.37,78070.82,0.0,0.64717,0.00012,29.12556]
[1777217961462,38.37,78070.79,0.0,0.64716,0.00012,29.12595]
[1777217966996,38.37,78070.79,0.0,0.64715,0.00012,29.12623]
[1777217972033,38.38,78070.79,0.0,0.64715,0.00012,29.12336]
[1777217975055,38.38,78078.74,0.0,0.64813,0.00012,29.09736]
[1777217980089,38.38,78081.81,0.0,0.64849,0.00012,29.08754]
[1777217985124,38.39,78083.82,0.0,0.64873,0.00012,29.08129]
[1777217990160,38.39,78082.88,0.0,0.6486,0.00012,29.08482]
[1777217995196,38.39,78078.25,0.0,0.64801,0.00012,29.10053]
[1777218000231,38.4,78073.39,0.0,0.6474,0.00012,29.11691]
[1777218002244,38.4,78066.92,0.0,0.6466,0.00012,29.13825]
[1777218007279,38.4,78065.99,0.0,0.64647,0.00012,29.14156]
[1777218013323,38.41,78066.46,0.0,0.64652,0.00012,29.14034]
[1777218018358,38.41,78066.49,0.0,0.64652,0.00012,29.14049]
[1777218023395,38.41,78066.55,0.0,0.64651,0.00012,29.14054]
[1777218028429,38.41,78067.77,0.0,0.64666,0.00012,29.1368]
[1777218033462,38.42,78068.36,0.0,0.64673,0.00012,29.13201]
[1777218038498,38.42,78068.3,0.0,0.64672,0.00012,29.13245]
[1777218043532,38.42,78065.11,0.0,0.64632,0.00012,29.14307]
[1777218048568,38.42,78065.73,0.0,0.64639,0.00012,29.14123]
[1777218053603,38.42,78066.58,0.0,0.64649,0.00012,29.13863]
[1777218062176,38.43,78066.82,0.0,0.64651,0.00012,29.13816]
[1777218067701,38.43,78068.15,0.0,0.64666,0.00012,29.13399]
[1777218072737,38.43,78068.36,0.0,0.64668,0.00012,29.13348]
[1777218078779,38.43,78068.37,0.0,0.64668,0.00012,29.13365]
[1777218084821,38.44,78068.66,0.0,0.64671,0.00012,29.1329]
[1777218089856,38.44,78067.46,0.0,0.64655,0.00012,29.13697]
[1777218090863,38.44,78054.69,0.0,0.64498,0.00012,29.17844]
[1777218092386,38.44,78052.36,0.0,0.6447,0.00012,29.18285]
[1777218096904,38.44,78046.65,0.0,0.644,0.00012,29.20116]
[1777218102456,38.44,78044.31,0.0,0.64371,0.00012,29.20855]
[1777218107982,38.43,78043.14,0.0,0.64357,0.00012,29.21221]
[1777218113017,38.43,78042.48,0.0,0.64349,0.00012,29.21427]
[1777218118052,38.43,78041.53,0.0,0.64337,0.00012,29.21726]
[1777218123087,38.43,78040.43,0.0,0.64324,0.00012,29.22072]
[1777218133156,38.43,78040.73,0.0,0.64328,0.00012,29.21965]
[1777218139201,38.43,78038.83,0.0,0.64304,0.00012,29.22565]
[1777218146260,38.43,78036.16,0.0,0.64272,0.00012,29.23407]
[1777218151284,38.43,78034.23,0.0,0.64249,0.00012,29.23706]
[1777218156319,38.43,78032.65,0.0,0.6423,0.00012,29.24203]
[1777218162363,38.43,78031.98,0.0,0.64221,0.00012,29.24411]
[1777218165384,38.43,78042.63,0.0,0.64353,0.00012,29.21023]
[1777218170419,38.43,78048.14,0.0,0.64421,0.00012,29.19265]
[1777218175454,38.43,78050.43,0.0,0.64449,0.00012,29.18538]
[1777218180488,38.43,78053.89,0.0,0.64492,0.00012,29.17433]
[1777218185524,38.43,78054.6,0.0,0.645,0.00012,29.17215]
[1777218191566,38.43,78058.09,0.0,0.64543,0.00012,29.16101]
[1777218196601,38.44,78060.43,0.0,0.64571,0.00012,29.15355]
[1777218201635,38.44,78058.95,0.0,0.64553,0.00012,29.15845]
[1777218206670,38.44,78060.55,0.0,0.64572,0.00012,29.15335]
[1777218213232,38.44,78062.71,0.0,0.646,0.00012,29.14334]
[1777218223302,38.44,78063.79,0.0,0.64612,0.00012,29.14003]
[1777218228824,38.44,78065.77,0.0,0.64636,0.00012,29.13367]
[1777218233859,38.44,78067.27,0.0,0.64655,0.00012,29.12888]
[1777218238895,38.44,78068.65,0.0,0.64671,0.00012,29.12449]
[1777218243930,38.45,78069.87,0.0,0.64686,0.00012,29.12062]
[1777218247958,38.45,78064.11,0.0,0.64615,0.00012,29.13948]
[1777218253513,38.45,78064.26,0.0,0.64616,0.00012,29.13904]
[1777218259035,38.45,78064.6,0.0,0.6462,0.00012,29.13797]
[1777218267092,38.45,78066.06,0.0,0.64638,0.00012,29.13327]
[1777218273653,38.45,78067.5,0.0,0.64657,0.00012,29.12554]
[1777218279175,38.45,78068.31,0.0,0.64667,0.00012,29.12294]
[1777218286225,38.45,78067.84,0.0,0.64661,0.00012,29.12449]
[1777218291260,38.45,78068.27,0.0,0.64666,0.00012,29.12308]
[1777218301332,38.45,78068.96,0.0,0.64675,0.00012,29.12079]
[1777218310395,38.45,78070.3,0.0,0.64692,0.00012,29.11636]
[1777218318450,38.45,78070.63,0.0,0.64696,0.00012,29.11522]
[1777218323485,38.45,78070.67,0.0,0.64696,0.00012,29.11506]
[1777218330535,38.45,78069.32,0.0,0.6468,0.00012,29.11946]
[1777218334567,38.45,78062.98,0.0,0.64603,0.00012,29.13703]
[1777218335578,38.45,78057.09,0.0,0.6453,0.00012,29.15613]
[1777218336629,38.45,78044.4,0.0,0.64373,0.00012,29.19693]
[1777218337635,38.45,78043.27,0.0,0.64359,0.00012,29.2005]
[1777218343677,38.44,78042.83,0.0,0.64355,0.00012,29.20166]
[1777218348711,38.44,78037.89,0.0,0.64294,0.00012,29.2172]
[1777218353747,38.44,78037.17,0.0,0.64286,0.00012,29.21929]
[1777218360796,38.44,78035.39,0.0,0.64265,0.00012,29.22468]
[1777218365833,38.43,78034.87,0.0,0.64259,0.00012,29.22616]
[1777218370867,38.43,78033.14,0.0,0.64238,0.00012,29.23148]
[1777218374359,38.43,78024.29,0.0,0.64129,0.00012,29.25932]
[1777218376403,38.43,78024.29,0.0,0.64129,0.00012,29.25929]
[1777218376408,38.43,78024.29,0.0,0.64129,0.00012,29.25929]
[1777218376509,38.43,78022.01,0.0,0.64101,0.00012,29.2664]
[1777218377918,38.43,78009.57,0.0,0.63946,0.00012,29.30512]
[1777218378925,38.43,78010.97,0.0,0.63964,0.00012,29.3007]
[1777218381514,38.43,78011.68,0.0,0.63973,0.00012,29.29842]
[1777218381520,38.43,78011.68,0.0,0.63973,0.00012,29.29842]
[1777218381615,38.43,78011.0,0.0,0.63965,0.00012,29.3004]
[1777218386980,38.42,78007.01,0.0,0.63917,0.00012,29.31242]
[1777218394501,38.42,78004.02,0.0,0.63883,0.00012,29.31802]
[1777218395716,38.42,78004.02,0.0,0.63883,0.00012,29.31802]
[1777218395725,38.42,78004.02,0.0,0.63883,0.00012,29.31802]
[1777218395817,38.42,78003.71,0.0,0.63879,0.00012,29.3189]
[1777218402098,38.41,78003.71,0.0,0.63881,0.00012,29.31847]
[1777218407133,38.41,78000.54,0.0,0.63842,0.00012,29.32788]
[1777218409954,38.41,78000.48,0.0,0.63842,0.00012,29.328]
[1777218409959,38.41,78000.48,0.0,0.63842,0.00012,29.328]
[1777218410055,38.4,77999.99,0.0,0.63836,0.00012,29.32936]
[1777218416203,38.4,77998.78,0.0,0.63823,0.00012,29.33266]
[1777218420232,38.4,78005.97,0.0,0.63913,0.00012,29.31019]
[1777218425267,38.39,78004.16,0.0,0.63892,0.00012,29.31552]
[1777218430301,38.39,78005.89,0.0,0.63914,0.00012,29.30991]
[1777218439365,38.39,78007.64,0.0,0.63937,0.00012,29.30414]
[1777218444851,38.38,78020.3,0.0,0.64096,0.00012,29.26442]
[1777218447422,38.38,78021.82,0.0,0.64114,0.00012,29.25964]
[1777218452457,38.38,78021.99,0.0,0.64118,0.00012,29.25602]
[1777218454921,38.38,78028.22,0.0,0.64195,0.00012,29.23635]
[1777218462527,38.38,78034.25,0.0,0.6427,0.00012,29.21721]
[1777218463534,38.38,78043.67,0.0,0.64387,0.00012,29.18713]
[1777218475062,38.38,78049.51,0.0,0.64459,0.00012,29.16852]
[1777218480653,38.39,78055.64,0.0,0.64534,0.00012,29.14881]
[1777218485689,38.39,78059.47,0.0,0.64581,0.00012,29.13648]
[1777218490724,38.39,78063.84,0.0,0.64635,0.00012,29.12236]
[1777218495758,38.39,78064.58,0.0,0.64644,0.00012,29.12007]
[1777218500794,38.39,78065.38,0.0,0.64653,0.00012,29.11756]
[1777218508850,38.39,78066.03,0.0,0.64661,0.00012,29.11557]
[1777218514898,38.39,78066.75,0.0,0.64671,0.00012,29.1102]
[1777218524961,38.39,78068.53,0.0,0.64692,0.00012,29.1045]
[1777218529997,38.39,78068.71,0.0,0.64694,0.00012,29.10397]
[1777218535485,38.4,78068.82,0.0,0.64695,0.00012,29.10368]
[1777218541075,38.4,78049.19,0.0,0.64452,0.00012,29.16754]
[1777218542081,38.4,78041.94,0.0,0.64363,0.00012,29.19079]
[1777218548124,38.39,78036.18,0.0,0.64292,0.00012,29.20892]
[1777218555625,38.39,78030.8,0.0,0.64226,0.00012,29.22568]
[1777218560209,38.39,78035.68,0.0,0.64287,0.00012,29.21005]
[1777218565696,38.39,78035.47,0.0,0.64285,0.00012,29.21059]
[1777218571289,38.39,78035.9,0.0,0.64292,0.00012,29.20603]
[1777218574307,38.38,78028.85,0.0,0.64205,0.00012,29.22836]
[1777218579343,38.38,78016.97,0.0,0.64058,0.00012,29.26559]
[1777218584379,38.38,78015.52,0.0,0.6404,0.00012,29.26988]
[1777218593442,38.38,78013.25,0.0,0.64014,0.00012,29.27655]
[1777218599485,38.37,78013.2,0.0,0.64014,0.00012,29.27645]
[1777218605976,38.37,78010.83,0.0,0.63985,0.00012,29.28356]
[1777218608548,38.37,78017.34,0.0,0.64067,0.00012,29.26312]
[1777218613584,38.37,78019.93,0.0,0.641,0.00012,29.25486]
[1777218619626,38.36,78021.1,0.0,0.64115,0.00012,29.25103]
[1777218624660,38.36,78023.47,0.0,0.64145,0.00012,29.24344]
[1777218630702,38.36,78027.23,0.0,0.64192,0.00012,29.23141]
[1777218633724,38.36,78036.08,0.0,0.64303,0.00012,29.20014]
[1777218638759,38.36,78036.74,0.0,0.64311,0.00012,29.19802]
[1777218643795,38.36,78037.66,0.0,0.64323,0.00012,29.19507]
[1777218649839,38.36,78042.61,0.0,0.64384,0.00012,29.17925]
[1777218654871,38.36,78045.49,0.0,0.6442,0.00012,29.17005]
[1777218659907,38.36,78046.41,0.0,0.64431,0.00012,29.16715]
[1777218664941,38.36,78048.32,0.0,0.64455,0.00012,29.16105]
[1777218670984,38.36,78050.02,0.0,0.64475,0.00012,29.15565]
[1777218676021,38.36,78054.24,0.0,0.64527,0.00012,29.1421]
[1777218681055,38.37,78056.82,0.0,0.64559,0.00012,29.13388]
[1777218686089,38.37,78058.19,0.0,0.64575,0.00012,29.12961]
[1777218691125,38.37,78056.14,0.0,0.6455,0.00012,29.13339]
[1777218697167,38.37,78056.25,0.0,0.64551,0.00012,29.13328]
[1777218702201,38.38,78059.74,0.0,0.64593,0.00012,29.12217]
[1777218707238,38.38,78062.31,0.0,0.64624,0.00012,29.11404]
[1777218714286,38.38,78063.0,0.0,0.64631,0.00012,29.11215]
[1777218719321,38.38,78061.99,0.0,0.64618,0.00012,29.11569]
[1777218724357,38.39,78063.47,0.0,0.64636,0.00012,29.11109]
[1777218732413,38.39,78065.3,0.0,0.64657,0.00012,29.10549]
[1777218738455,38.39,78065.91,0.0,0.64663,0.00012,29.10378]
[1777218742483,38.4,78058.34,0.0,0.64569,0.00012,29.12863]
[1777218744496,38.4,78053.81,0.0,0.64513,0.00012,29.14336]
[1777218752553,38.4,78055.92,0.0,0.6454,0.00012,29.13357]
[1777218757029,38.4,78049.79,0.0,0.64464,0.00012,29.15348]
[1777218762623,38.4,78045.67,0.0,0.64412,0.00012,29.16685]
[1777218769672,38.4,78042.81,0.0,0.64376,0.00012,29.17619]
[1777218775714,38.4,78036.97,0.0,0.64303,0.00012,29.19497]
[1777218780748,38.4,78035.11,0.0,0.6428,0.00012,29.20098]
[1777218785784,38.4,78031.52,0.0,0.64235,0.00012,29.21244]
[1777218794847,38.41,78034.38,0.0,0.6427,0.00012,29.20352]
[1777218797867,38.41,78040.1,0.0,0.64341,0.00012,29.18535]
[1777218802903,38.41,78043.06,0.0,0.64377,0.00012,29.17596]
[1777218807938,38.41,78046.97,0.0,0.64425,0.00012,29.16349]
[1777218813979,38.41,78049.39,0.0,0.64456,0.00012,29.1527]
[1777218819016,38.41,78050.92,0.0,0.64475,0.00012,29.14784]
[1777218824050,38.41,78051.95,0.0,0.64487,0.00012,29.14458]
[1777218834121,38.41,78053.12,0.0,0.64501,0.00012,29.14093]
[1777218841170,38.41,78054.95,0.0,0.64524,0.00012,29.13508]
[1777218846206,38.41,78057.26,0.0,0.64552,0.00012,29.12764]
[1777218852248,38.41,78057.88,0.0,0.6456,0.00012,29.1257]
[1777218857733,38.41,78057.21,0.0,0.64551,0.00012,29.12792]
[1777218863324,38.42,78057.3,0.0,0.64552,0.00012,29.12767]
[1777218875411,38.42,78058.77,0.0,0.64571,0.00012,29.1199]
[1777218881454,38.42,78058.72,0.0,0.64571,0.00012,29.12011]
[1777218886488,38.42,78060.21,0.0,0.64589,0.00012,29.11531]
[1777218891524,38.42,78059.66,0.0,0.64582,0.00012,29.11715]
[1777218896558,38.42,78058.45,0.0,0.64567,0.00012,29.12112]
[1777218901594,38.42,78059.36,0.0,0.64578,0.00012,29.1182]
[1777218908084,38.42,78059.42,0.0,0.64578,0.00012,29.11806]
[1777218913677,38.42,78059.87,0.0,0.64584,0.00012,29.11664]
[1777218918712,38.42,78059.26,0.0,0.64576,0.00012,29.11866]
[1777218925762,38.42,78059.62,0.0,0.6458,0.00012,29.11753]
[1777218930796,38.42,78060.49,0.0,0.64591,0.00012,29.11474]
[1777218935833,38.42,78059.54,0.0,0.6458,0.00012,29.11476]
[1777218940867,38.42,78059.73,0.0,0.64583,0.00012,29.11418]
[1777218945901,38.42,78060.19,0.0,0.64588,0.00012,29.11273]
[1777218951944,38.42,78061.33,0.0,0.64602,0.00012,29.10907]
[1777218956980,38.42,78061.62,0.0,0.64606,0.00012,29.10815]
[1777218962015,38.42,78061.1,0.0,0.64599,0.00012,29.10986]
[1777218967050,38.42,78062.19,0.0,0.64613,0.00012,29.10634]
[1777218974098,38.42,78062.85,0.0,0.64621,0.00012,29.10425]
[1777218979133,38.42,78063.51,0.0,0.64629,0.00012,29.10213]
[1777218984168,38.42,78064.03,0.0,0.64635,0.00012,29.10049]
[1777218989203,38.43,78064.56,0.0,0.64641,0.00012,29.09882]
[1777218991218,38.43,78058.91,0.0,0.64572,0.00012,29.11412]
[1777218995246,38.43,78047.96,0.0,0.64437,0.00012,29.14948]
[1777219000281,38.42,78043.49,0.0,0.64382,0.00012,29.1637]
[1777219005315,38.42,78038.73,0.0,0.64323,0.00012,29.17879]
[1777219009343,38.42,78031.3,0.0,0.64231,0.00012,29.20231]
[1777219014378,38.42,78027.5,0.0,0.64185,0.00012,29.21417]
[1777219019413,38.42,78022.95,0.0,0.64129,0.00012,29.22835]
[1777219029484,38.41,78021.36,0.0,0.6411,0.00012,29.23305]
[1777219035527,38.41,78018.05,0.0,0.64069,0.00012,29.24327]
[1777219037540,38.41,78025.18,0.0,0.64158,0.00012,29.22082]
[1777219039553,38.41,78029.88,0.0,0.64217,0.00012,29.20596]
[1777219045595,38.41,78031.11,0.0,0.64232,0.00012,29.2021]
[1777219051637,38.41,78036.84,0.0,0.64304,0.00012,29.18084]
[1777219055665,38.41,78042.39,0.0,0.64373,0.00012,29.16315]
[1777219060700,38.41,78045.24,0.0,0.64408,0.00012,29.15408]
[1777219065737,38.42,78047.67,0.0,0.64438,0.00012,29.14634]
[1777219070773,38.42,78049.58,0.0,0.64461,0.00012,29.14025]
[1777219076814,38.42,78051.61,0.0,0.64486,0.00012,29.13378]
[1777219081849,38.42,78051.98,0.0,0.64491,0.00012,29.13264]
[1777219086906,38.42,78049.04,0.0,0.64454,0.00012,29.14212]
[1777219091941,38.42,78047.35,0.0,0.64433,0.00012,29.14756]
[1777219096976,38.42,78046.6,0.0,0.64424,0.00012,29.14997]
[1777219103019,38.42,78046.1,0.0,0.64418,0.00012,29.15158]
[1777219108053,38.42,78045.02,0.0,0.64404,0.00012,29.15505]
[1777219117119,38.42,78044.69,0.0,0.64401,0.00012,29.15302]
[1777219122152,38.42,78043.59,0.0,0.64388,0.00012,29.15655]
[1777219125172,38.42,78049.44,0.0,0.6446,0.00012,29.13777]
[1777219130208,38.42,78044.08,0.0,0.64394,0.00012,29.15505]
[1777219135243,38.42,78042.37,0.0,0.64372,0.00012,29.16055]
[1777219143298,38.42,78040.95,0.0,0.64355,0.00012,29.16511]
[1777219148334,38.42,78043.32,0.0,0.64384,0.00012,29.15755]
[1777219154375,38.42,78041.1,0.0,0.64356,0.00012,29.16471]
[1777219159410,38.42,78040.54,0.0,0.64349,0.00012,29.16655]
[1777219164446,38.42,78039.85,0.0,0.6434,0.00012,29.16881]
[1777219169480,38.42,78045.8,0.0,0.64414,0.00012,29.14983]
[1777219175522,38.42,78048.74,0.0,0.64451,0.00012,29.13742]
[1777219178544,38.42,78054.29,0.0,0.64519,0.00012,29.11959]
[1777219183579,38.43,78057.38,0.0,0.64557,0.00012,29.10973]
[1777219189621,38.43,78057.69,0.0,0.6456,0.00012,29.10889]
[1777219195662,38.43,78060.74,0.0,0.64598,0.00012,29.09913]
[1777219200737,38.43,78062.78,0.0,0.64622,0.00012,29.09263]
[1777219202713,38.43,78068.6,0.0,0.64694,0.00012,29.07368]
[1777219204730,38.43,78071.0,0.0,0.64724,0.00012,29.0659]
[1777219207751,38.43,78078.9,0.0,0.64821,0.00012,29.04005]
[1777219208758,38.43,78080.96,0.0,0.64846,0.00012,29.03332]
[1777219212785,38.44,78075.39,0.0,0.64776,0.00012,29.05197]
[1777219214800,38.44,78069.03,0.0,0.64697,0.00012,29.07296]
[1777219216813,38.44,78061.53,0.0,0.64604,0.00012,29.09753]
[1777219218829,38.44,78059.57,0.0,0.6458,0.00012,29.10395]
[1777219223863,38.44,78056.65,0.0,0.64543,0.00012,29.11353]
[1777219226885,38.44,78048.43,0.0,0.64441,0.00012,29.1401]
[1777219228897,38.44,78044.5,0.0,0.64393,0.00012,29.15271]
[1777219235948,38.44,78043.67,0.0,0.64384,0.00012,29.15225]
[1777219240409,38.44,78027.62,0.0,0.64184,0.00012,29.20325]
[1777219246028,38.44,78027.14,0.0,0.64179,0.00012,29.20461]
[1777219251054,38.44,78025.51,0.0,0.64159,0.00012,29.2096]
[1777219256088,38.43,78025.03,0.0,0.64154,0.00012,29.21093]
[1777219261123,38.43,78022.78,0.0,0.64127,0.00012,29.21781]
[1777219267165,38.43,78024.41,0.0,0.64148,0.00012,29.21248]
[1777219276229,38.43,78020.56,0.0,0.64101,0.00012,29.22429]
[1777219280689,38.42,78014.96,0.0,0.64032,0.00012,29.24162]
[1777219285290,38.42,78007.5,0.0,0.6394,0.00012,29.26467]
[1777219290759,38.42,78005.58,0.0,0.63917,0.00012,29.27028]
[1777219298383,38.42,78010.65,0.0,0.63982,0.00012,29.25111]
[1777219303423,38.41,78008.04,0.0,0.63951,0.00012,29.25901]
[1777219308456,38.41,78006.18,0.0,0.63928,0.00012,29.26455]
[1777219315503,38.41,78005.56,0.0,0.63922,0.00012,29.26615]
[1777219320539,38.4,78004.18,0.0,0.63905,0.00012,29.27019]
[1777219325574,38.4,78000.82,0.0,0.63864,0.00012,29.28031]
[1777219327128,38.4,78000.89,0.0,0.63865,0.00012,29.28005]
[1777219327588,38.4,78000.84,0.0,0.63865,0.00012,29.28015]
[1777219330609,38.4,77996.09,0.0,0.63806,0.00012,29.29461]
[1777219334844,38.4,77993.62,0.0,0.63776,0.00012,29.30201]
[1777219334851,38.4,77993.62,0.0,0.63776,0.00012,29.30201]
[1777219335643,38.39,77994.52,0.0,0.63788,0.00012,29.29913]
[1777219337654,38.39,77995.09,0.0,0.63795,0.00012,29.29732]
[1777219337657,38.39,77995.09,0.0,0.63795,0.00012,29.29732]
[1777219337755,38.39,77992.68,0.0,0.63765,0.00012,29.30466]
[1777219339074,38.39,77992.68,0.0,0.63765,0.00012,29.3046]
[1777219339077,38.39,77992.68,0.0,0.63765,0.00012,29.3046]
[1777219339616,38.39,77992.68,0.0,0.63765,0.00012,29.3046]
[1777219348735,38.38,77991.67,0.0,0.63755,0.00012,29.30708]
[1777219349069,38.38,77991.67,0.0,0.63755,0.00012,29.30708]
[1777219349075,38.38,77991.67,0.0,0.63755,0.00012,29.30708]
[1777219349170,38.38,77991.77,0.0,0.63756,0.00012,29.30677]
[1777219350093,38.38,77991.77,0.0,0.63756,0.00012,29.30677]
[1777219350099,38.38,77991.77,0.0,0.63756,0.00012,29.30677]
[1777219350748,38.38,77991.77,0.0,0.63757,0.00013,29.30665]
[1777219357798,38.38,77993.03,0.0,0.63775,0.00013,29.29931]
[1777219366863,38.37,77992.97,0.0,0.63776,0.00013,29.29902]
[1777219371898,38.37,77992.25,0.0,0.63768,0.00013,29.30098]
[1777219376932,38.37,77992.15,0.0,0.63768,0.00013,29.30104]
[1777219382974,38.36,77992.36,0.0,0.63771,0.00013,29.30011]
[1777219388010,38.36,77992.99,0.0,0.6378,0.00013,29.29795]
[1777219389709,38.36,77992.99,0.0,0.6378,0.00013,29.29795]
[1777219389725,38.36,77992.99,0.0,0.6378,0.00013,29.29795]
[1777219389810,38.36,77992.16,0.0,0.6377,0.00013,29.30041]
[1777219395059,38.36,77992.22,0.0,0.63771,0.00013,29.3]
[1777219401531,38.35,77992.69,0.0,0.63778,0.00013,29.29827]
[1777219407142,38.35,77991.59,0.0,0.63765,0.00013,29.30144]
[1777219413184,38.35,77992.65,0.0,0.63781,0.00013,29.29486]
[1777219417273,38.35,77997.67,0.0,0.63844,0.00013,29.27929]
[1777219417288,38.35,77997.67,0.0,0.63844,0.00013,29.27929]
[1777219417319,38.35,77998.13,0.0,0.6385,0.00013,29.27784]
[1777219418086,38.35,77998.13,0.0,0.6385,0.00013,29.27784]
[1777219418316,38.35,77998.13,0.0,0.6385,0.00013,29.27784]
[1777219425444,38.34,78000.51,0.0,0.6388,0.00012,29.27028]
[1777219425449,38.34,78000.51,0.0,0.6388,0.00012,29.27028]
[1777219425542,38.34,77999.96,0.0,0.63873,0.00013,29.27193]
[1777219431741,38.34,78000.65,0.0,0.63883,0.00012,29.26964]
[1777219439368,38.34,78000.93,0.0,0.63887,0.00012,29.2686]
[1777219445409,38.34,78001.33,0.0,0.63892,0.00012,29.26721]
[1777219450444,38.34,77999.35,0.0,0.63868,0.00013,29.2732]
[1777219455480,38.33,77997.99,0.0,0.63852,0.00013,29.27723]
[1777219461951,38.33,77997.7,0.0,0.63849,0.00013,29.27788]
[1777219467564,38.33,77995.82,0.0,0.63826,0.00013,29.28344]
[1777219472599,38.33,77995.49,0.0,0.63824,0.00013,29.28116]
[1777219478641,38.32,78000.52,0.0,0.63888,0.00013,29.26541]
[1777219483676,38.32,78012.99,0.0,0.64044,0.00012,29.22641]
[1777219484683,38.32,78014.75,0.0,0.64066,0.00012,29.22089]
[1777219489717,38.32,78011.22,0.0,0.64022,0.00012,29.23196]
[1777219494756,38.32,78016.42,0.0,0.64087,0.00012,29.21565]
[1777219496767,38.32,78027.83,0.0,0.64229,0.00012,29.17961]
[1777219497773,38.32,78028.88,0.0,0.64242,0.00012,29.17631]
[1777219502811,38.33,78033.99,0.0,0.64305,0.00012,29.1602]
[1777219506836,38.33,78043.6,0.0,0.64424,0.00012,29.12955]
[1777219512305,38.33,78048.01,0.0,0.64478,0.00012,29.11558]
[1777219517913,38.33,78048.01,0.0,0.64477,0.00012,29.11589]
[1777219518920,38.33,78053.98,0.0,0.64551,0.00012,29.09659]
[1777219523956,38.34,78057.15,0.0,0.64589,0.00012,29.08655]
[1777219528991,38.34,78061.28,0.0,0.64639,0.00012,29.07335]
[1777219534026,38.34,78061.79,0.0,0.64646,0.00012,29.06887]
[1777219539062,38.35,78064.2,0.0,0.64675,0.00012,29.06128]
[1777219544097,38.35,78064.59,0.0,0.64678,0.00012,29.06031]
[1777219548134,38.35,78070.18,0.0,0.64747,0.00012,29.04222]
[1777219553160,38.36,78072.6,0.0,0.64776,0.00012,29.03461]
[1777219559201,38.36,78072.48,0.0,0.64772,0.00012,29.03547]
[1777219566251,38.37,78072.12,0.0,0.64766,0.00012,29.03716]
[1777219572727,38.37,78071.17,0.0,0.64753,0.00012,29.04077]
[1777219578336,38.37,78069.91,0.0,0.64736,0.00012,29.04524]
[1777219584377,38.38,78070.49,0.0,0.64742,0.00012,29.04369]
[1777219589412,38.38,78070.62,0.0,0.64743,0.00012,29.04355]
[1777219596461,38.38,78070.5,0.0,0.64741,0.00012,29.04124]
[1777219601496,38.39,78070.63,0.0,0.64742,0.00012,29.0411]
[1777219608551,38.39,78070.27,0.0,0.64736,0.00012,29.04267]
[1777219613013,38.39,78035.6,0.0,0.64305,0.00012,29.15512]
[1777219618618,38.39,78033.53,0.0,0.6428,0.00012,29.16158]
[1777219623653,38.39,78031.26,0.0,0.64252,0.00012,29.16868]
[1777219628691,38.39,78030.19,0.0,0.64239,0.00012,29.17197]
[1777219633726,38.39,78028.68,0.0,0.64221,0.00012,29.17665]
[1777219638765,38.39,78028.23,0.0,0.64216,0.00012,29.17792]
[1777219643796,38.38,78026.8,0.0,0.64199,0.00012,29.18231]
[1777219649838,38.38,78027.29,0.0,0.64205,0.00012,29.18058]
[1777219654874,38.38,78026.33,0.0,0.64195,0.00012,29.18037]
[1777219659909,38.38,78025.31,0.0,0.64183,0.00012,29.18345]
[1777219667965,38.38,78021.08,0.0,0.64131,0.00012,29.19659]
[1777219673447,38.38,78021.21,0.0,0.64133,0.00012,29.19609]
[1777219679043,38.38,78021.0,0.0,0.64131,0.00012,29.19666]
[1777219684078,38.37,78021.29,0.0,0.64134,0.00012,29.19568]
[1777219689117,38.37,78020.8,0.0,0.64129,0.00012,29.19717]
[1777219696165,38.37,78018.98,0.0,0.64106,0.00012,29.20282]
[1777219701202,38.37,78012.9,0.0,0.64031,0.00012,29.22184]
[1777219702207,38.37,78006.28,0.0,0.63948,0.00012,29.24245]
[1777219709257,38.37,78008.86,0.0,0.63981,0.00012,29.23419]
[1777219710265,38.37,78014.6,0.0,0.64053,0.00012,29.21623]
[1777219713287,38.37,78018.62,0.0,0.64104,0.00012,29.20046]
[1777219718321,38.37,78023.01,0.0,0.64159,0.00012,29.18656]
[1777219723798,38.37,78023.65,0.0,0.64167,0.00012,29.18444]
[1777219729398,38.37,78026.99,0.0,0.6421,0.00012,29.17375]
[1777219734433,38.36,78029.35,0.0,0.64239,0.00012,29.16615]
[1777219740476,38.36,78031.58,0.0,0.64268,0.00012,29.15893]
[1777219742493,38.36,78037.37,0.0,0.6434,0.00012,29.14041]
[1777219747526,38.36,78038.6,0.0,0.64355,0.00012,29.13643]
[1777219752562,38.36,78042.01,0.0,0.64398,0.00012,29.12546]
[1777219757595,38.36,78044.51,0.0,0.64429,0.00012,29.11745]
[1777219762629,38.36,78045.41,0.0,0.6444,0.00012,29.1146]
[1777219767665,38.36,78046.68,0.0,0.64455,0.00012,29.11059]
[1777219772700,38.36,78047.98,0.0,0.64472,0.00012,29.10342]
[1777219777736,38.37,78047.64,0.0,0.64467,0.00012,29.10468]
[1777219784219,38.37,78046.67,0.0,0.64454,0.00012,29.10804]
[1777219790826,38.37,78044.02,0.0,0.64421,0.00012,29.11676]
[1777219795863,38.37,78043.82,0.0,0.64418,0.00012,29.11753]
[1777219800897,38.37,78044.18,0.0,0.64422,0.00012,29.1165]
[1777219805932,38.38,78045.58,0.0,0.64439,0.00012,29.11216]
[1777219810967,38.38,78046.42,0.0,0.64449,0.00012,29.10961]
[1777219816005,38.38,78049.09,0.0,0.64481,0.00012,29.10117]
[1777219821036,38.38,78051.82,0.0,0.64514,0.00012,29.09255]
[1777219826072,38.38,78054.09,0.0,0.64542,0.00012,29.0854]
[1777219831107,38.39,78055.41,0.0,0.64559,0.00012,29.07822]
[1777219836142,38.39,78060.99,0.0,0.64627,0.00012,29.06028]
[1777219842184,38.39,78062.25,0.0,0.64642,0.00012,29.05644]
[1777219847221,38.39,78063.72,0.0,0.64659,0.00012,29.05186]
[1777219852258,38.4,78064.94,0.0,0.64674,0.00012,29.04809]
[1777219857293,38.4,78065.93,0.0,0.64685,0.00012,29.04507]
[1777219865348,38.4,78065.28,0.0,0.64676,0.00012,29.04752]
[1777219873405,38.4,78060.31,0.0,0.64613,0.00012,29.06402]
[1777219878441,38.41,78060.65,0.0,0.64617,0.00012,29.06307]
[1777219883476,38.41,78062.34,0.0,0.64638,0.00012,29.05771]
[1777219888511,38.41,78062.6,0.0,0.6464,0.00012,29.05701]
[1777219895560,38.41,78064.5,0.0,0.64664,0.00012,29.0479]
[1777219900594,38.41,78066.87,0.0,0.64693,0.00012,29.04029]
[1777219905629,38.41,78066.99,0.0,0.64694,0.00012,29.04005]
[1777219915699,38.42,78067.64,0.0,0.64701,0.00012,29.0382]
[1777219920735,38.42,78066.86,0.0,0.64691,0.00012,29.0409]
[1777219927784,38.42,78061.57,0.0,0.64625,0.00012,29.05834]
[1777219932818,38.42,78057.51,0.0,0.64574,0.00012,29.07164]
[1777219937854,38.42,78056.56,0.0,0.64562,0.00012,29.07483]
[1777219942889,38.42,78055.12,0.0,0.64544,0.00012,29.07962]
[1777219949939,38.43,78054.57,0.0,0.64537,0.00012,29.08159]
[1777219955426,38.43,78052.28,0.0,0.64509,0.00012,29.08607]
[1777219961017,38.43,78051.37,0.0,0.64497,0.00012,29.08916]
[1777219971086,38.43,78051.14,0.0,0.64493,0.00012,29.09021]
[1777219975566,38.43,78045.34,0.0,0.64421,0.00012,29.10901]
[1777219981156,38.43,78044.8,0.0,0.64414,0.00012,29.11087]
[1777219991226,38.44,78044.44,0.0,0.64409,0.00012,29.11219]
[1777219992234,38.44,78028.42,0.0,0.64209,0.00012,29.16326]
[1777219993242,38.44,78020.82,0.0,0.64115,0.00012,29.18719]
[1777219998278,38.43,78023.14,0.0,0.64144,0.00012,29.17973]
[1777220003312,38.43,78026.01,0.0,0.64181,0.00012,29.17052]
[1777220008347,38.43,78031.83,0.0,0.64254,0.00012,29.15196]
[1777220014388,38.43,78032.19,0.0,0.64259,0.00012,29.14763]
[1777220019423,38.43,78031.35,0.0,0.64249,0.00012,29.15022]
[1777220024458,38.43,78031.15,0.0,0.64247,0.00012,29.15077]
[1777220029493,38.43,78028.78,0.0,0.64218,0.00012,29.15818]
[1777220034528,38.43,78028.0,0.0,0.64209,0.00012,29.16052]
[1777220037550,38.42,78021.69,0.0,0.6413,0.00012,29.18034]
[1777220042585,38.42,78017.17,0.0,0.64075,0.00012,29.19436]
[1777220047620,38.42,78016.43,0.0,0.64066,0.00012,29.19648]
[1777220052662,38.42,78014.71,0.0,0.64045,0.00012,29.20169]
[1777220057696,38.42,78013.84,0.0,0.64035,0.00012,29.20423]
[1777220062731,38.41,78013.2,0.0,0.64028,0.00012,29.20606]
[1777220068774,38.41,78012.05,0.0,0.64014,0.00012,29.20945]
[1777220073809,38.41,78011.06,0.0,0.64004,0.00012,29.20929]
[1777220078868,38.41,78010.19,0.0,0.63993,0.00012,29.21185]
[1777220083884,38.41,78006.16,0.0,0.63944,0.00012,29.22421]
[1777220088920,38.4,78004.25,0.0,0.6392,0.00012,29.22995]
[1777220095969,38.4,78003.86,0.0,0.63917,0.00012,29.23089]
[1777220101003,38.4,78003.66,0.0,0.63915,0.00012,29.23133]
[1777220106477,38.4,78004.56,0.0,0.63927,0.00012,29.22834]
[1777220116547,38.39,78003.41,0.0,0.63913,0.00012,29.2316]
[1777220126617,38.39,78002.47,0.0,0.63903,0.00012,29.23423]
[1777220133228,38.39,78002.57,0.0,0.63906,0.00012,29.23068]
[1777220139270,38.39,78003.93,0.0,0.63923,0.00012,29.22632]
[1777220144304,38.39,78002.49,0.0,0.63905,0.00012,29.23068]
[1777220149340,38.38,78002.23,0.0,0.63903,0.00012,29.23139]
[1777220155384,38.38,78005.04,0.0,0.63938,0.00012,29.22259]
[1777220160417,38.38,78006.79,0.0,0.6396,0.00012,29.21709]
[1777220164444,38.38,78012.93,0.0,0.64037,0.00012,29.1979]
[1777220169480,38.38,78014.45,0.0,0.64056,0.00012,29.19315]
[1777220174516,38.38,78014.47,0.0,0.64056,0.00012,29.1931]
[1777220176968,38.38,78007.8,0.0,0.63973,0.00012,29.21393]
[1777220184586,38.38,78007.81,0.0,0.63973,0.00012,29.21379]
[1777220189620,38.38,78008.54,0.0,0.63983,0.00012,29.21145]
[1777220195663,38.38,78008.92,0.0,0.63989,0.00012,29.2071]
[1777220200698,38.38,78008.44,0.0,0.63983,0.00012,29.20854]
[1777220207747,38.38,78008.15,0.0,0.6398,0.00012,29.20938]
[1777220213789,38.38,78008.24,0.0,0.63981,0.00012,29.20905]
[1777220219832,38.38,78009.76,0.0,0.64,0.00012,29.20427]
[1777220224866,38.38,78010.92,0.0,0.64014,0.00012,29.20063]
[1777220229902,38.38,78015.44,0.0,0.64071,0.00012,29.1865]
[1777220237393,38.38,78017.82,0.0,0.641,0.00012,29.17908]
[1777220244000,38.38,78017.82,0.0,0.641,0.00012,29.17913]
[1777220248031,38.38,78025.09,0.0,0.64191,0.00012,29.15623]
[1777220253067,38.38,78029.12,0.0,0.64242,0.00012,29.14037]
[1777220258102,38.38,78024.52,0.0,0.64185,0.00012,29.15496]
[1777220263135,38.38,78022.84,0.0,0.64164,0.00012,29.16019]
[1777220268171,38.38,78022.83,0.0,0.64164,0.00012,29.16013]
[1777220275220,38.38,78023.37,0.0,0.64171,0.00012,29.15829]
[1777220280255,38.38,78024.05,0.0,0.6418,0.00012,29.15606]
[1777220285289,38.37,78024.61,0.0,0.64188,0.00012,29.1542]
[1777220290329,38.37,78026.35,0.0,0.64209,0.00012,29.14861]
[1777220295362,38.37,78027.19,0.0,0.6422,0.00012,29.1459]
[1777220300397,38.37,78029.43,0.0,0.64248,0.00012,29.13874]
[1777220305431,38.37,78029.82,0.0,0.64253,0.00012,29.13748]
[1777220311473,38.37,78029.59,0.0,0.64252,0.00012,29.13506]
[1777220316509,38.37,78029.55,0.0,0.64251,0.00012,29.13516]
[1777220321545,38.37,78029.79,0.0,0.64254,0.00012,29.13436]
[1777220328023,38.37,78031.57,0.0,0.64277,0.00012,29.12867]
[1777220333628,38.37,78032.88,0.0,0.64293,0.00012,29.12448]
[1777220339671,38.37,78036.42,0.0,0.64337,0.00012,29.11319]
[1777220345713,38.37,78035.88,0.0,0.6433,0.00012,29.11495]
[1777220350748,38.37,78034.92,0.0,0.64318,0.00012,29.11804]
[1777220356790,38.37,78034.02,0.0,0.64307,0.00012,29.12094]
[1777220361824,38.37,78033.45,0.0,0.643,0.00012,29.12278]
[1777220367867,38.37,78032.58,0.0,0.64289,0.00012,29.12556]
[1777220372901,38.37,78030.2,0.0,0.6426,0.00012,29.13004]
[1777220378946,38.37,78030.38,0.0,0.64263,0.00012,29.12945]
[1777220383981,38.37,78029.97,0.0,0.64258,0.00012,29.13075]
[1777220391031,38.37,78030.01,0.0,0.64258,0.00012,29.13061]
[1777220398514,38.37,78033.58,0.0,0.64302,0.00012,29.11926]
[1777220405129,38.37,78034.0,0.0,0.64308,0.00012,29.11797]
[1777220410165,38.37,78034.68,0.0,0.64316,0.00012,29.11583]
[1777220419228,38.37,78034.72,0.0,0.64316,0.00012,29.11577]
[1777220426277,38.37,78035.24,0.0,0.64322,0.00012,29.11416]
[1777220435340,38.37,78035.31,0.0,0.64324,0.00012,29.1109]
[1777220445411,38.37,78035.16,0.0,0.64322,0.00012,29.11144]
[1777220450445,38.38,78035.26,0.0,0.64323,0.00012,29.11114]
[1777220455482,38.38,78034.04,0.0,0.64308,0.00012,29.11505]
[1777220460518,38.38,78033.94,0.0,0.64307,0.00012,29.11537]
[1777220466558,38.37,78032.77,0.0,0.64292,0.00012,29.11907]
[1777220473607,38.37,78033.8,0.0,0.64305,0.00012,29.11575]
[1777220479079,38.37,78034.3,0.0,0.64312,0.00012,29.11412]
[1777220484685,38.37,78034.51,0.0,0.64314,0.00012,29.11341]
[1777220489726,38.37,78031.52,0.0,0.64277,0.00012,29.12291]
[1777220494761,38.37,78030.54,0.0,0.64267,0.00012,29.12286]
[1777220499219,38.37,78023.83,0.0,0.64183,0.00012,29.14406]
[1777220504830,38.37,78023.26,0.0,0.64176,0.00012,29.14575]
[1777220509866,38.37,78020.68,0.0,0.64145,0.00012,29.15382]
[1777220514901,38.37,78019.15,0.0,0.64126,0.00012,29.15856]
[1777220519936,38.37,78022.43,0.0,0.64167,0.00012,29.14814]
[1777220524972,38.37,78024.55,0.0,0.64193,0.00012,29.14141]
[1777220530010,38.37,78028.31,0.0,0.6424,0.00012,29.12951]
[1777220535041,38.37,78029.05,0.0,0.64249,0.00012,29.12722]
[1777220540076,38.37,78029.79,0.0,0.64258,0.00012,29.12493]
[1777220545110,38.37,78030.62,0.0,0.64268,0.00012,29.12232]
[1777220551152,38.37,78031.27,0.0,0.64278,0.00012,29.1172]
[1777220556187,38.37,78029.87,0.0,0.6426,0.00012,29.12168]
[1777220561222,38.37,78026.32,0.0,0.64216,0.00012,29.13297]
[1777220567265,38.37,78026.07,0.0,0.64213,0.00012,29.13375]
[1777220572302,38.37,78026.36,0.0,0.64216,0.00012,29.13283]
[1777220579352,38.37,78026.38,0.0,0.64217,0.00012,29.13277]
[1777220587406,38.37,78027.63,0.0,0.64232,0.00012,29.12882]
[1777220594455,38.37,78026.26,0.0,0.64215,0.00012,29.13319]
[1777220599923,38.37,78024.79,0.0,0.64196,0.00012,29.13787]
[1777220606536,38.37,78024.79,0.0,0.64196,0.00012,29.13789]
[1777220612580,38.37,78024.13,0.0,0.64189,0.00012,29.13691]
[1777220620063,38.37,78024.69,0.0,0.64196,0.00012,29.13518]
[1777220626678,38.37,78025.31,0.0,0.64204,0.00012,29.13324]
[1777220631713,38.37,78025.2,0.0,0.64202,0.00012,29.1336]
[1777220636749,38.37,78024.69,0.0,0.64196,0.00012,29.13522]
[1777220642794,38.37,78025.11,0.0,0.64201,0.00012,29.13388]
[1777220650275,38.37,78025.64,0.0,0.64208,0.00012,29.13221]
[1777220658903,38.37,78025.97,0.0,0.64212,0.00012,29.13117]
[1777220663938,38.37,78024.65,0.0,0.64195,0.00012,29.13537]
[1777220670416,38.37,78023.4,0.0,0.6418,0.00012,29.13936]
[1777220679043,38.37,78023.29,0.0,0.64179,0.00012,29.13668]
[1777220683071,38.37,78028.96,0.0,0.6425,0.00012,29.11877]
[1777220688106,38.38,78031.21,0.0,0.64277,0.00012,29.11171]
[1777220693141,38.38,78032.86,0.0,0.64297,0.00012,29.10656]
[1777220698175,38.38,78034.63,0.0,0.64319,0.00012,29.10103]
[1777220703211,38.38,78035.73,0.0,0.64332,0.00012,29.09763]
[1777220705225,38.38,78025.24,0.0,0.64202,0.00012,29.13103]
[1777220708245,38.38,78022.52,0.0,0.64168,0.00012,29.13961]
[1777220713282,38.38,78021.43,0.0,0.64154,0.00012,29.14301]
[1777220720766,38.38,78022.05,0.0,0.64162,0.00012,29.141]
[1777220726369,38.38,78022.05,0.0,0.64162,0.00012,29.14096]
[1777220731407,38.38,78019.96,0.0,0.64138,0.00012,29.14442]
[1777220737451,38.38,78019.46,0.0,0.64131,0.00012,29.14596]
[1777220742485,38.38,78018.96,0.0,0.64125,0.00012,29.1475]
[1777220747521,38.38,78018.57,0.0,0.64121,0.00012,29.14869]
[1777220752556,38.38,78016.64,0.0,0.64097,0.00012,29.15472]
[1777220757592,38.38,78016.7,0.0,0.64098,0.00012,29.1545]
[1777220762637,38.38,78014.66,0.0,0.64072,0.00012,29.16087]
[1777220767673,38.37,78015.82,0.0,0.64087,0.00012,29.1572]
[1777220772707,38.37,78014.63,0.0,0.64072,0.00012,29.16091]
[1777220777742,38.37,78016.79,0.0,0.64099,0.00012,29.15411]
[1777220782777,38.37,78016.87,0.0,0.641,0.00012,29.15385]
[1777220791259,38.37,78019.02,0.0,0.64128,0.00012,29.14397]
[1777220796876,38.37,78022.47,0.0,0.64171,0.00012,29.13309]
[1777220801912,38.37,78021.24,0.0,0.64156,0.00012,29.13698]
[1777220807954,38.37,78022.18,0.0,0.64168,0.00012,29.13399]
[1777220815019,38.37,78023.77,0.0,0.64187,0.00012,29.12896]
[1777220821471,38.37,78025.57,0.0,0.6421,0.00012,29.12326]
[1777220829115,38.37,78026.76,0.0,0.64225,0.00012,29.11949]
[1777220834151,38.37,78027.12,0.0,0.64229,0.00012,29.11836]
[1777220841612,38.37,78026.21,0.0,0.64218,0.00012,29.12121]
[1777220847242,38.37,78027.53,0.0,0.64235,0.00012,29.11699]
[1777220852277,38.37,78027.95,0.0,0.64241,0.00012,29.11253]
[1777220861751,38.37,78030.57,0.0,0.64274,0.00012,29.10416]
[1777220869396,38.37,78033.19,0.0,0.64307,0.00012,29.09578]
[1777220874430,38.37,78033.97,0.0,0.64316,0.00012,29.09328]
[1777220879469,38.37,78035.26,0.0,0.64332,0.00012,29.08914]
[1777220890546,38.37,78036.49,0.0,0.64348,0.00012,29.08517]
[1777220896588,38.37,78037.47,0.0,0.6436,0.00012,29.08201]
[1777220902031,38.37,78031.68,0.0,0.64288,0.00012,29.10049]
[1777220908673,38.37,78031.38,0.0,0.64285,0.00012,29.1014]
[1777220916728,38.37,78032.27,0.0,0.64297,0.00012,29.09545]
[1777220922171,38.37,78033.71,0.0,0.64315,0.00012,29.09084]
[1777220928813,38.37,78034.23,0.0,0.64321,0.00012,29.08918]
[1777220935863,38.37,78034.87,0.0,0.64329,0.00012,29.08715]
[1777220942313,38.37,78036.11,0.0,0.64345,0.00012,29.0832]
[1777220947993,38.37,78038.46,0.0,0.64374,0.00012,29.07569]
[1777220949986,38.37,78052.48,0.0,0.64548,0.00012,29.03047]
[1777220950996,38.37,78053.02,0.0,0.64555,0.00012,29.02876]
[1777220958043,38.37,78052.86,0.0,0.64552,0.00012,29.02957]
[1777220963077,38.38,78055.67,0.0,0.64586,0.00012,29.02065]
[1777220970125,38.38,78060.2,0.0,0.64641,0.00012,29.00622]
[1777220972529,38.38,78053.19,0.0,0.64555,0.00012,29.02609]
[1777220981205,38.39,78055.76,0.0,0.64586,0.00012,29.01805]
[1777220986240,38.39,78056.94,0.0,0.64599,0.00012,29.01441]
[1777220992669,38.39,78057.67,0.0,0.64608,0.00012,29.01229]
[1777220998324,38.39,78057.53,0.0,0.64605,0.00012,29.01299]
[1777221003358,38.39,78055.19,0.0,0.64575,0.00012,29.0208]
[1777221008395,38.4,78052.06,0.0,0.64536,0.00012,29.03109]
[1777221015442,38.4,78051.29,0.0,0.64526,0.00012,29.03373]
[1777221022884,38.4,78055.16,0.0,0.64573,0.00012,29.02136]
[1777221028534,38.4,78055.74,0.0,0.6458,0.00012,29.01963]
[1777221037596,38.4,78056.29,0.0,0.64587,0.00012,29.01498]
[1777221043024,38.41,78056.71,0.0,0.64592,0.00012,29.01375]
[1777221048673,38.41,78056.1,0.0,0.64584,0.00012,29.01591]
[1777221053710,38.41,78057.29,0.0,0.64598,0.00012,29.01217]
[1777221059751,38.41,78054.62,0.0,0.64565,0.00012,29.02098]
[1777221064785,38.41,78055.32,0.0,0.64573,0.00012,29.01881]
[1777221073849,38.41,78055.85,0.0,0.64579,0.00012,29.01728]
[1777221078883,38.41,78049.92,0.0,0.64505,0.00012,29.03661]
[1777221083919,38.42,78046.91,0.0,0.64467,0.00012,29.04644]
[1777221088953,38.42,78044.88,0.0,0.64441,0.00012,29.05308]
[1777221094995,38.42,78044.25,0.0,0.64434,0.00012,29.05212]
[1777221103445,38.42,78045.65,0.0,0.64451,0.00012,29.0478]
[1777221110101,38.42,78044.58,0.0,0.64437,0.00012,29.05135]
[1777221116148,38.42,78044.29,0.0,0.64433,0.00012,29.05239]
[1777221121183,38.42,78044.53,0.0,0.64436,0.00012,29.05171]
[1777221126219,38.42,78047.18,0.0,0.64469,0.00012,29.04328]
[1777221131254,38.43,78048.12,0.0,0.6448,0.00012,29.04037]
[1777221138304,38.43,78047.81,0.0,0.64475,0.00012,29.04156]
[1777221143726,38.43,78047.2,0.0,0.64467,0.00012,29.04368]
[1777221153796,38.43,78045.26,0.0,0.64444,0.00012,29.04706]
[1777221159449,38.43,78045.09,0.0,0.64441,0.00012,29.04775]
[1777221164485,38.43,78049.28,0.0,0.64493,0.00012,29.03437]
[1777221169520,38.44,78051.38,0.0,0.64518,0.00012,29.02776]
[1777221176569,38.44,78052.29,0.0,0.64529,0.00012,29.02507]
[1777221181603,38.44,78053.69,0.0,0.64545,0.00012,29.0207]
[1777221186638,38.44,78054.41,0.0,0.64554,0.00012,29.01853]
[1777221194077,38.45,78054.63,0.0,0.64556,0.00012,29.01805]
[1777221199729,38.45,78058.29,0.0,0.646,0.00012,29.00635]
[1777221207790,38.45,78060.55,0.0,0.64628,0.00012,28.99925]
[1777221208796,38.45,78079.04,0.0,0.64856,0.00012,28.93855]
[1777221209809,38.45,78079.93,0.0,0.64867,0.00012,28.93566]
[1777221217859,38.45,78078.16,0.0,0.64847,0.00012,28.93836]
[1777221222893,38.45,78074.63,0.0,0.64802,0.00012,28.95022]
[1777221227928,38.45,78074.19,0.0,0.64796,0.00012,28.95187]
[1777221232964,38.46,78078.9,0.0,0.64854,0.00012,28.93644]
[1777221237999,38.45,78079.43,0.0,0.64861,0.00012,28.93452]
[1777221244042,38.45,78082.69,0.0,0.64904,0.00012,28.92293]
[1777221250084,38.44,78084.97,0.0,0.64935,0.00012,28.91449]
[1777221255120,38.43,78084.7,0.0,0.64934,0.00012,28.91472]
[1777221262168,38.42,78081.25,0.0,0.64895,0.00012,28.92525]
[1777221264183,38.42,78075.13,0.0,0.6482,0.00012,28.94528]
[1777221270225,38.41,78074.93,0.0,0.6482,0.00012,28.94517]
[1777221276266,38.4,78074.61,0.0,0.6482,0.00012,28.94231]
[1777221282309,38.39,78074.45,0.0,0.6482,0.00012,28.94207]
[1777221287344,38.39,78077.04,0.0,0.64855,0.00012,28.93285]
[1777221292379,38.38,78077.06,0.0,0.64857,0.00012,28.93217]
[1777221297414,38.38,78076.9,0.0,0.64857,0.00012,28.93211]
[1777221302449,38.37,78079.01,0.0,0.64885,0.00012,28.92454]
[1777221309497,38.36,78079.09,0.0,0.64889,0.00012,28.92346]
[1777221314918,38.36,78078.76,0.0,0.64886,0.00012,28.92406]
[1777221320574,38.35,78077.31,0.0,0.6487,0.00012,28.92828]
[1777221330642,38.34,78077.22,0.0,0.64873,0.00012,28.92754]
[1777221336688,38.33,78076.5,0.0,0.64867,0.00012,28.92619]
[1777221340716,38.33,78070.98,0.0,0.648,0.00012,28.94407]
[1777221345752,38.32,78070.66,0.0,0.64798,0.00012,28.94454]
[1777221355202,38.31,78072.07,0.0,0.64819,0.00012,28.93887]
[1777221360855,38.31,78073.68,0.0,0.64841,0.00012,28.93287]
[1777221367905,38.3,78074.6,0.0,0.64855,0.00012,28.92904]
[1777221372941,38.29,78076.51,0.0,0.64881,0.00012,28.92216]
[1777221380995,38.29,78078.62,0.0,0.6491,0.00012,28.91432]
[1777221386031,38.28,78079.85,0.0,0.64926,0.00012,28.90974]
[1777221391074,38.28,78079.76,0.0,0.64928,0.00012,28.90646]
[1777221396110,38.27,78079.61,0.0,0.64928,0.00012,28.90651]
[1777221401143,38.27,78079.43,0.0,0.64927,0.00012,28.90668]
[1777221406179,38.26,78077.67,0.0,0.64906,0.00012,28.91212]
[1777221411214,38.26,78077.61,0.0,0.64907,0.00012,28.91188]
[1777221416248,38.25,78076.43,0.0,0.64894,0.00012,28.91539]
[1777221420277,38.25,78050.81,0.0,0.64575,0.00012,28.99987]
[1777221421283,38.25,78039.12,0.0,0.64429,0.00012,29.03794]
[1777221422290,38.26,78032.6,0.0,0.64347,0.00013,29.05902]
[1777221429340,38.26,78030.01,0.0,0.64313,0.00013,29.06779]
[1777221434375,38.26,78029.28,0.0,0.64303,0.00013,29.0704]
[1777221439409,38.27,78031.82,0.0,0.64334,0.00013,29.0625]
[1777221444445,38.27,78033.86,0.0,0.64359,0.00012,29.05617]
[1777221449481,38.27,78037.06,0.0,0.64398,0.00012,29.04607]
[1777221454514,38.27,78035.35,0.0,0.64377,0.00012,29.04867]
[1777221459549,38.27,78029.86,0.0,0.64308,0.00013,29.06647]
[1777221464584,38.28,78026.53,0.0,0.64266,0.00013,29.07728]
[1777221469620,38.28,78025.85,0.0,0.64256,0.00013,29.07964]
[1777221476051,38.28,78023.15,0.0,0.64222,0.00013,29.0885]
[1777221482710,38.28,78021.1,0.0,0.64195,0.00013,29.09527]
[1777221486121,38.29,78026.67,0.0,0.64264,0.00013,29.07765]
[1777221488753,38.29,78029.97,0.0,0.64305,0.00013,29.06726]
[1777221496191,38.29,78037.42,0.0,0.64397,0.00012,29.04375]
[1777221502850,38.3,78037.14,0.0,0.64392,0.00012,29.04508]
[1777221508893,38.3,78036.79,0.0,0.64386,0.00012,29.04658]
[1777221514935,38.3,78036.91,0.0,0.64388,0.00012,29.04346]
[1777221519971,38.31,78036.57,0.0,0.64382,0.00012,29.04487]
[1777221520977,38.31,78028.39,0.0,0.6428,0.00012,29.07114]
[1777221521984,38.31,78024.43,0.0,0.6423,0.00013,29.0838]
[1777221527022,38.31,78022.32,0.0,0.64203,0.00013,29.09068]
[1777221532054,38.31,78027.26,0.0,0.64264,0.00013,29.07515]
[1777221537090,38.32,78030.9,0.0,0.64309,0.00012,29.06373]
[1777221539104,38.32,78036.89,0.0,0.64384,0.00012,29.04461]
[1777221540111,38.32,78042.44,0.0,0.64453,0.00012,29.02677]
[1777221546153,38.32,78046.54,0.0,0.64502,0.00012,29.01388]
[1777221551189,38.32,78050.34,0.0,0.64549,0.00012,29.00185]
[1777221557231,38.33,78051.78,0.0,0.64565,0.00012,28.99753]
[1777221562265,38.33,78054.53,0.0,0.64599,0.00012,28.98885]
[1777221569315,38.33,78053.47,0.0,0.64584,0.00012,28.99269]
[1777221577370,38.34,78051.51,0.0,0.6456,0.00012,28.99639]
[1777221582406,38.34,78049.81,0.0,0.64537,0.00012,29.00219]
[1777221587441,38.34,78046.7,0.0,0.64498,0.00012,29.01251]
[1777221592476,38.35,78045.7,0.0,0.64485,0.00012,29.01595]
[1777221597510,38.35,78046.41,0.0,0.64493,0.00012,29.01386]
[1777221602545,38.35,78048.05,0.0,0.64513,0.00012,29.00875]
[1777221607581,38.35,78049.81,0.0,0.64534,0.00012,29.00328]
[1777221612615,38.36,78051.01,0.0,0.64548,0.00012,28.99962]
[1777221617651,38.36,78053.97,0.0,0.64584,0.00012,28.99023]
[1777221622685,38.36,78056.39,0.0,0.64613,0.00012,28.98258]
[1777221627720,38.36,78058.04,0.0,0.64633,0.00012,28.97743]
[1777221632757,38.37,78058.31,0.0,0.64637,0.00012,28.97367]
[1777221637792,38.37,78059.88,0.0,0.64655,0.00012,28.96877]
[1777221647248,38.37,78057.31,0.0,0.64622,0.00012,28.97763]
[1777221652898,38.38,78053.34,0.0,0.64572,0.00012,28.99078]
[1777221657318,38.38,78046.87,0.0,0.64491,0.00012,29.01192]
[1777221659945,38.38,78041.01,0.0,0.64417,0.00012,29.03087]
[1777221664980,38.38,78039.2,0.0,0.64395,0.00012,29.03679]
[1777221671023,38.38,78038.84,0.0,0.6439,0.00012,29.03802]
[1777221676058,38.38,78038.22,0.0,0.64382,0.00012,29.04007]
[1777221681092,38.38,78037.48,0.0,0.64372,0.00012,29.04249]
[1777221687528,38.38,78036.8,0.0,0.64364,0.00012,29.04471]
[1777221696257,38.38,78035.81,0.0,0.64352,0.00012,29.04488]
[1777221700285,38.38,78029.02,0.0,0.64267,0.00012,29.06659]
[1777221705321,38.38,78026.84,0.0,0.6424,0.00012,29.07357]
[1777221710355,38.38,78024.28,0.0,0.64208,0.00012,29.08172]
[1777221715391,38.38,78020.33,0.0,0.64159,0.00012,29.09424]
[1777221720425,38.38,78021.14,0.0,0.64169,0.00012,29.09168]
[1777221723447,38.38,78014.45,0.0,0.64085,0.00013,29.11273]
[1777221728481,38.38,78011.73,0.0,0.64051,0.00013,29.12117]
[1777221733522,38.38,78011.26,0.0,0.64046,0.00013,29.12256]
[1777221738559,38.38,78008.45,0.0,0.64011,0.00013,29.13129]
[1777221744600,38.38,78009.0,0.0,0.64018,0.00013,29.12951]
[1777221749635,38.38,78006.8,0.0,0.63991,0.00013,29.13634]
[1777221754670,38.38,78008.11,0.0,0.64008,0.00013,29.12912]
[1777221759705,38.38,78010.06,0.0,0.64033,0.00013,29.12299]
[1777221764739,38.38,78011.22,0.0,0.64047,0.00013,29.11932]
[1777221772795,38.38,78015.19,0.0,0.64097,0.00013,29.10681]
[1777221778163,38.38,78014.3,0.0,0.64086,0.00013,29.10955]
[1777221785887,38.38,78012.77,0.0,0.64067,0.00013,29.11428]
[1777221790923,38.38,78012.71,0.0,0.64067,0.00013,29.11442]
[1777221795959,38.38,78011.25,0.0,0.64049,0.00013,29.11897]
[1777221800994,38.38,78010.38,0.0,0.64038,0.00013,29.12166]
[1777221808372,38.38,78009.16,0.0,0.64023,0.00013,29.12546]
[1777221815095,38.38,78011.71,0.0,0.64056,0.00013,29.11437]
[1777221820129,38.38,78008.63,0.0,0.64017,0.00013,29.12401]
[1777221828513,38.38,78007.9,0.0,0.64008,0.00013,29.12626]
[1777221834228,38.38,78007.63,0.0,0.64005,0.00013,29.12707]
[1777221839262,38.37,78006.74,0.0,0.63994,0.00013,29.12983]
[1777221844297,38.37,78005.34,0.0,0.63976,0.00013,29.13417]
[1777221849331,38.37,78004.66,0.0,0.63968,0.00013,29.13626]
[1777221854367,38.37,78004.51,0.0,0.63966,0.00013,29.1367]
[1777221859404,38.37,78004.42,0.0,0.63965,0.00013,29.13695]
[1777221864441,38.37,78004.29,0.0,0.63964,0.00013,29.13733]
[1777221869475,38.37,78004.01,0.0,0.6396,0.00013,29.13818]
[1777221874513,38.37,77999.69,0.0,0.63907,0.00013,29.14846]
[1777221879551,38.37,77999.57,0.0,0.63906,0.00013,29.14876]
[1777221884585,38.37,77998.81,0.0,0.63897,0.00013,29.15106]
[1777221889623,38.37,77992.66,0.0,0.6382,0.00013,29.16999]
[1777221891635,38.37,77987.05,0.0,0.6375,0.00013,29.18717]
[1777221896670,38.37,77984.52,0.0,0.63719,0.00013,29.19472]
[1777221901138,38.37,77983.38,0.0,0.63705,0.00013,29.19803]
[1777221901144,38.37,77983.38,0.0,0.63705,0.00013,29.19803]
[1777221901549,38.37,77983.38,0.0,0.63705,0.00013,29.19803]
[1777221901572,38.37,77983.38,0.0,0.63705,0.00013,29.19803]
[1777221901717,38.36,77983.52,0.0,0.63707,0.00013,29.19755]
[1777221902714,38.36,77964.58,0.0,0.63469,0.00013,29.25483]
[1777221903721,38.36,77961.57,0.0,0.63431,0.00013,29.26376]
[1777221905826,38.36,77958.6,0.0,0.63394,0.00013,29.27254]
[1777221906037,38.36,77956.54,0.0,0.63368,0.00013,29.27858]
[1777221906750,38.36,77954.49,0.0,0.63343,0.00013,29.28457]
[1777221907747,38.36,77939.05,0.0,0.63148,0.00013,29.32997]
[1777221908753,38.36,77934.64,0.0,0.63092,0.00013,29.34291]
[1777221912788,38.36,77939.41,0.0,0.63154,0.00013,29.32874]
[1777221916815,38.35,77948.38,0.0,0.63269,0.00013,29.30183]
[1777221916939,38.35,77948.38,0.0,0.63269,0.00013,29.30183]
[1777221917005,38.35,77948.38,0.0,0.63269,0.00013,29.30183]
[1777221917160,38.35,77948.38,0.0,0.63269,0.00013,29.30183]
[1777221917213,38.35,77948.38,0.0,0.63269,0.00013,29.30183]
[1777221917823,38.35,77953.59,0.0,0.63335,0.00013,29.28628]
[1777221918829,38.35,77964.49,0.0,0.63473,0.00013,29.25362]
[1777221918885,38.35,77964.49,0.0,0.63473,0.00013,29.25362]
[1777221919836,38.34,77964.33,0.0,0.63472,0.00013,29.25401]
[1777221921904,38.34,77966.48,0.0,0.63499,0.00013,29.24736]
[1777221922857,38.34,77968.51,0.0,0.63525,0.00013,29.24115]
[1777221927018,38.34,77971.2,0.0,0.6356,0.00013,29.23267]
[1777221927119,38.34,77972.48,0.0,0.63577,0.00013,29.22879]
[1777221933144,38.33,77976.07,0.0,0.63625,0.00013,29.21435]
[1777221933180,38.33,77974.03,0.0,0.63599,0.00013,29.22045]
[1777221939303,38.32,77974.95,0.0,0.63613,0.00013,29.21696]
[1777221945019,38.32,77977.4,0.0,0.63646,0.00013,29.20901]
[1777221950054,38.31,77978.72,0.0,0.63665,0.00013,29.20448]
[1777221955089,38.3,77980.48,0.0,0.63689,0.00013,29.1986]
[1777221960124,38.3,77981.55,0.0,0.63704,0.00013,29.19483]
[1777221963145,38.29,77989.11,0.0,0.638,0.00013,29.17131]
[1777221965159,38.29,77992.14,0.0,0.63839,0.00013,29.16178]
[1777221970194,38.29,77993.98,0.0,0.63864,0.00013,29.15568]
[1777221975228,38.28,77995.78,0.0,0.63888,0.00013,29.14969]
[1777221980264,38.28,77998.09,0.0,0.63918,0.00013,29.14212]
[1777221985299,38.27,77997.43,0.0,0.63911,0.00013,29.14371]
[1777221990344,38.27,77995.28,0.0,0.63886,0.00013,29.15]
[1777221995369,38.26,77991.86,0.0,0.63846,0.00013,29.15707]
[1777222000405,38.26,77993.87,0.0,0.63872,0.00013,29.1504]
[1777222005440,38.25,77993.7,0.0,0.63872,0.00013,29.15052]
[1777222010474,38.25,77995.36,0.0,0.63894,0.00013,29.14496]
[1777222014503,38.24,78001.12,0.0,0.63968,0.00013,29.12671]
[1777222016516,38.24,78007.17,0.0,0.64044,0.00013,29.10763]
[1777222018684,38.24,78006.93,0.0,0.64041,0.00013,29.10834]
[1777222018785,38.24,78005.78,0.0,0.64027,0.00013,29.11191]
[1777222024487,38.24,78004.63,0.0,0.64013,0.00013,29.11531]
[1777222024573,38.24,78004.24,0.0,0.64008,0.00013,29.11649]
[1777222026587,38.24,78012.67,0.0,0.64115,0.00013,29.08987]
[1777222028601,38.24,78014.84,0.0,0.64142,0.00013,29.08298]
[1777222033636,38.24,78013.36,0.0,0.64124,0.00013,29.0876]
[1777222038670,38.24,78013.52,0.0,0.64126,0.00013,29.08708]
[1777222043705,38.24,78011.17,0.0,0.64096,0.00013,29.0945]
[1777222047733,38.24,78018.69,0.0,0.6419,0.00013,29.07071]
[1777222052769,38.24,78016.2,0.0,0.6416,0.00013,29.07561]
[1777222057804,38.24,78019.28,0.0,0.64198,0.00013,29.06598]
[1777222064853,38.24,78017.56,0.0,0.64176,0.00013,29.07171]
[1777222069888,38.24,78013.93,0.0,0.64129,0.00013,29.0834]
[1777222074922,38.25,78013.14,0.0,0.64119,0.00013,29.08608]
[1777222079958,38.25,78012.62,0.0,0.64112,0.00013,29.08791]
[1777222084992,38.25,78010.64,0.0,0.64086,0.00013,29.09434]
[1777222090028,38.25,78009.85,0.0,0.64076,0.00013,29.09701]
[1777222095063,38.26,78009.25,0.0,0.64067,0.00013,29.09908]
[1777222100427,38.26,78013.83,0.0,0.64124,0.00013,29.08487]
[1777222107146,38.26,78013.94,0.0,0.64124,0.00013,29.08479]
[1777222115203,38.26,78016.99,0.0,0.64163,0.00013,29.07235]
[1777222120567,38.27,78021.63,0.0,0.6422,0.00013,29.05786]
[1777222128294,38.27,78022.23,0.0,0.64227,0.00013,29.05623]
[1777222133329,38.27,78023.48,0.0,0.64242,0.00013,29.05244]
[1777222138364,38.27,78024.74,0.0,0.64257,0.00013,29.04859]
[1777222143399,38.28,78025.69,0.0,0.64268,0.00013,29.04573]
[1777222148434,38.28,78026.86,0.0,0.64282,0.00013,29.04219]
[1777222154477,38.28,78024.04,0.0,0.64246,0.00013,29.05138]
[1777222159511,38.28,78022.55,0.0,0.64227,0.00013,29.05627]
[1777222165554,38.28,78020.31,0.0,0.64198,0.00013,29.06356]
[1777222170921,38.29,78019.57,0.0,0.64189,0.00013,29.06603]
[1777222178645,38.29,78020.9,0.0,0.64206,0.00013,29.0589]
[1777222183680,38.29,78021.71,0.0,0.64215,0.00013,29.05645]
[1777222188714,38.29,78023.29,0.0,0.64235,0.00013,29.05152]
[1777222193750,38.29,78021.6,0.0,0.64213,0.00013,29.05701]
[1777222198784,38.29,78018.16,0.0,0.6417,0.00013,29.06802]
[1777222204827,38.29,78015.27,0.0,0.64133,0.00013,29.07728]
[1777222208854,38.29,78008.66,0.0,0.6405,0.00013,29.09816]
[1777222211876,38.29,78004.69,0.0,0.64,0.00013,29.11061]
[1777222216910,38.29,78003.6,0.0,0.63987,0.00013,29.11401]
[1777222223959,38.29,78003.35,0.0,0.63983,0.00013,29.11479]
[1777222230002,38.29,78003.17,0.0,0.63981,0.00013,29.11535]
[1777222235037,38.29,78002.65,0.0,0.63976,0.00013,29.11388]
[1777222240071,38.29,78002.01,0.0,0.63968,0.00013,29.11589]
[1777222245106,38.29,78001.78,0.0,0.63965,0.00013,29.11664]
[1777222252157,38.3,78001.76,0.0,0.63964,0.00013,29.11675]
[1777222257192,38.3,78001.38,0.0,0.63959,0.00013,29.11798]
[1777222263235,38.3,77999.76,0.0,0.63939,0.00013,29.12308]
[1777222268270,38.3,77999.67,0.0,0.63937,0.00013,29.12341]
[1777222273305,38.3,77999.85,0.0,0.6394,0.00013,29.1229]
[1777222281696,38.3,78000.43,0.0,0.63946,0.00013,29.12121]
[1777222287403,38.3,78000.33,0.0,0.63945,0.00013,29.1216]
[1777222297472,38.3,78000.36,0.0,0.63946,0.00013,29.11855]
[1777222305529,38.3,78002.36,0.0,0.6397,0.00013,29.11245]
[1777222311905,38.3,78002.81,0.0,0.63976,0.00013,29.11116]
[1777222318620,38.31,78003.68,0.0,0.63986,0.00013,29.10856]
[1777222323657,38.31,78004.73,0.0,0.63999,0.00013,29.10535]
[1777222329699,38.31,78007.03,0.0,0.64028,0.00013,29.09823]
[1777222330706,38.31,78014.36,0.0,0.6412,0.00013,29.07519]
[1777222332050,38.31,78021.46,0.0,0.64208,0.00013,29.05275]
[1777222337754,38.31,78018.29,0.0,0.64168,0.00013,29.06307]
[1777222342790,38.31,78015.15,0.0,0.64128,0.00013,29.07318]
[1777222347825,38.32,78014.86,0.0,0.64124,0.00013,29.07427]
[1777222352859,38.32,78014.1,0.0,0.64115,0.00013,29.07374]
[1777222358902,38.32,78013.67,0.0,0.64108,0.00013,29.0753]
[1777222363937,38.32,78013.04,0.0,0.641,0.00013,29.07745]
[1777222370987,38.32,78013.78,0.0,0.64108,0.00013,29.07536]
[1777222376025,38.33,78012.35,0.0,0.6409,0.00013,29.08003]
[1777222382402,38.33,78012.22,0.0,0.64088,0.00013,29.08063]
[1777222391133,38.33,78011.75,0.0,0.64081,0.00013,29.08238]
[1777222397174,38.33,78013.74,0.0,0.64105,0.00013,29.07628]
[1777222402210,38.33,78014.36,0.0,0.64112,0.00013,29.07445]
[1777222407244,38.34,78014.12,0.0,0.64109,0.00013,29.07533]
[1777222413289,38.34,78013.54,0.0,0.64102,0.00013,29.07417]
[1777222418322,38.34,78012.96,0.0,0.64095,0.00013,29.07609]
[1777222422350,38.34,78006.8,0.0,0.64017,0.00013,29.09548]
[1777222427386,38.34,78004.52,0.0,0.63989,0.00013,29.10261]
[1777222432752,38.34,78003.79,0.0,0.6398,0.00013,29.10489]
[1777222438462,38.34,78003.34,0.0,0.63974,0.00013,29.1063]
[1777222443498,38.34,78006.68,0.0,0.64016,0.00013,29.09588]
[1777222448533,38.34,78007.62,0.0,0.64027,0.00013,29.09295]
[1777222453568,38.34,78009.14,0.0,0.64046,0.00013,29.08822]
[1777222457598,38.34,78015.49,0.0,0.64126,0.00013,29.06831]
[1777222460616,38.34,78020.5,0.0,0.64188,0.00013,29.05251]
[1777222465652,38.34,78022.72,0.0,0.64216,0.00013,29.04555]
[1777222473033,38.34,78023.78,0.0,0.6423,0.00013,29.03921]
[1777222478743,38.34,78026.15,0.0,0.64259,0.00013,29.03175]
[1777222484789,38.34,78026.7,0.0,0.64266,0.00013,29.03009]
[1777222489821,38.35,78027.3,0.0,0.64273,0.00013,29.02823]
[1777222494856,38.35,78025.11,0.0,0.64246,0.00013,29.03524]
[1777222499892,38.35,78025.28,0.0,0.64248,0.00013,29.0347]
[1777222505933,38.35,78026.21,0.0,0.64259,0.00013,29.03174]
[1777222513313,38.35,78027.15,0.0,0.64271,0.00013,29.02874]
[1777222520028,38.35,78027.15,0.0,0.64271,0.00013,29.02873]
[1777222527080,38.35,78029.47,0.0,0.643,0.00013,29.02133]
[1777222532115,38.35,78029.77,0.0,0.64305,0.00013,29.01727]
[1777222537149,38.35,78029.71,0.0,0.64304,0.00013,29.01746]
[1777222543193,38.35,78030.06,0.0,0.64309,0.00013,29.01635]
[1777222549248,38.35,78030.79,0.0,0.64318,0.00013,29.01402]
[1777222551251,38.35,78015.47,0.0,0.64126,0.00013,29.06269]
[1777222552258,38.35,78008.11,0.0,0.64034,0.00013,29.0858]
[1777222557292,38.34,78013.38,0.0,0.641,0.00013,29.06915]
[1777222562327,38.34,78016.48,0.0,0.64139,0.00013,29.05927]
[1777222567362,38.34,78019.13,0.0,0.64173,0.00013,29.05081]
[1777222573405,38.34,78020.35,0.0,0.64189,0.00013,29.04685]
[1777222578439,38.34,78023.06,0.0,0.64223,0.00013,29.03818]
[1777222583805,38.34,78023.9,0.0,0.64234,0.00013,29.03544]
[1777222589516,38.34,78025.68,0.0,0.64256,0.00013,29.0297]
[1777222594551,38.34,78026.69,0.0,0.6427,0.00013,29.02331]
[1777222599587,38.34,78027.5,0.0,0.6428,0.00013,29.02068]
[1777222604622,38.34,78027.85,0.0,0.64285,0.00013,29.01954]
[1777222609657,38.34,78027.58,0.0,0.64282,0.00013,29.02038]
[1777222614692,38.34,78026.27,0.0,0.64265,0.00013,29.02451]
[1777222619726,38.34,78027.15,0.0,0.64277,0.00013,29.02166]
[1777222624819,38.34,78027.35,0.0,0.64279,0.00013,29.02098]
[1777222634156,38.34,78027.79,0.0,0.64285,0.00013,29.01951]
[1777222639923,38.33,78028.95,0.0,0.643,0.00013,29.01577]
[1777222644958,38.33,78029.62,0.0,0.64308,0.00013,29.0136]
[1777222652008,38.33,78030.06,0.0,0.64315,0.00013,29.00906]
[1777222659057,38.33,78028.69,0.0,0.64298,0.00013,29.01341]
[1777222664367,38.33,78029.02,0.0,0.64302,0.00013,29.01233]
[1777222673155,38.33,78028.58,0.0,0.64297,0.00013,29.01369]
[1777222678190,38.33,78024.0,0.0,0.64239,0.00013,29.02825]
[1777222683225,38.33,78021.16,0.0,0.64204,0.00013,29.03722]
[1777222684507,38.33,78014.96,0.0,0.64126,0.00013,29.05683]
[1777222687255,38.33,78008.26,0.0,0.64043,0.00013,29.07784]
[1777222691281,38.33,78002.31,0.0,0.63968,0.00013,29.09629]
[1777222694612,38.33,78002.74,0.0,0.63974,0.00013,29.09487]
[1777222694712,38.33,78001.92,0.0,0.63964,0.00013,29.09739]
[1777222700346,38.33,78000.81,0.0,0.63951,0.00013,29.10059]
[1777222705381,38.32,78000.44,0.0,0.63947,0.00013,29.10152]
[1777222708804,38.32,77999.8,0.0,0.6394,0.00013,29.10337]
[1777222708948,38.32,77999.8,0.0,0.6394,0.00013,29.10337]
[1777222709409,38.32,77999.37,0.0,0.63935,0.00013,29.10461]
[1777222710417,38.32,77983.02,0.0,0.63729,0.00013,29.1551]
[1777222711424,38.32,77981.45,0.0,0.63711,0.00013,29.15672]
[1777222713597,38.32,77980.98,0.0,0.63705,0.00013,29.15807]
[1777222713681,38.32,77974.88,0.0,0.63628,0.00013,29.17659]
[1777222714193,38.32,77974.88,0.0,0.63628,0.00013,29.17659]
[1777222714721,38.32,77972.38,0.0,0.63597,0.00013,29.1841]
[1777222716458,38.31,77970.55,0.0,0.63575,0.00013,29.18945]
[1777222720260,38.31,77969.86,0.0,0.63567,0.00013,29.19123]
[1777222720487,38.31,77969.5,0.0,0.63563,0.00013,29.19221]
[1777222722295,38.31,77969.75,0.0,0.63567,0.00013,29.19135]
[1777222722500,38.31,77969.39,0.0,0.63562,0.00013,29.19234]
[1777222728542,38.3,77967.8,0.0,0.63545,0.00013,29.19655]
[1777222733578,38.29,77964.16,0.0,0.635,0.00013,29.20704]
[1777222736598,38.29,77959.72,0.0,0.63445,0.00013,29.22009]
[1777222741635,38.28,77955.53,0.0,0.63394,0.00013,29.23213]
[1777222746669,38.28,77961.57,0.0,0.63473,0.00013,29.21346]
[1777222749689,38.27,77966.74,0.0,0.63539,0.00013,29.19758]
[1777222754725,38.27,77968.31,0.0,0.63561,0.00013,29.19242]
[1777222759764,38.26,77963.14,0.0,0.63497,0.00013,29.20767]
[1777222765078,38.26,77960.75,0.0,0.63468,0.00013,29.21445]
[1777222768827,38.25,77950.9,0.0,0.63345,0.00013,29.24361]
[1777222769833,38.25,77946.15,0.0,0.63285,0.00013,29.25763]
[1777222775156,38.24,77946.64,0.0,0.63295,0.00013,29.25242]
[1777222779905,38.24,77940.72,0.0,0.63221,0.00013,29.26951]
[1777222781918,38.23,77940.24,0.0,0.63216,0.00013,29.27068]
[1777222786952,38.23,77943.05,0.0,0.63254,0.00013,29.26177]
[1777222791988,38.22,77945.0,0.0,0.63281,0.00013,29.25539]
[1777222797023,38.21,77943.63,0.0,0.63266,0.00013,29.25885]
[1777222798291,38.21,77943.63,0.0,0.63266,0.00013,29.25885]
[1777222798297,38.21,77943.53,0.0,0.63266,0.00013,29.25889]
[1777222800044,38.21,77938.0,0.0,0.63196,0.00013,29.27512]
[1777222801628,38.21,77938.0,0.0,0.63196,0.00013,29.27512]
[1777222801659,38.21,77935.39,0.0,0.63163,0.00013,29.28274]
[1777222802006,38.21,77935.39,0.0,0.63163,0.00013,29.28274]
[1777222802073,38.21,77935.39,0.0,0.63163,0.00013,29.28274]
[1777222802093,38.21,77926.0,0.0,0.63044,0.00013,29.31023]
[1777222803155,38.21,77926.0,0.0,0.63044,0.00013,29.31023]
[1777222803193,38.2,77922.73,0.0,0.63002,0.00013,29.31965]
[1777222805424,38.2,77922.73,0.0,0.63002,0.00013,29.31965]
[1777222805625,38.2,77922.73,0.0,0.63002,0.00013,29.31965]
[1777222805629,38.2,77912.99,0.0,0.62879,0.00013,29.34768]
[1777222806659,38.2,77912.99,0.0,0.62879,0.00013,29.34768]
[1777222806724,38.2,77910.7,0.0,0.6285,0.00013,29.35419]
[1777222808100,38.2,77903.67,0.0,0.62761,0.00013,29.37421]
[1777222810049,38.2,77905.59,0.0,0.62785,0.00013,29.36876]
[1777222810125,38.2,77911.28,0.0,0.62858,0.00013,29.35247]
[1777222812733,38.2,77911.28,0.0,0.62858,0.00013,29.35247]
[1777222812828,38.2,77914.35,0.0,0.62897,0.00013,29.3435]
[1777222816762,38.2,77911.83,0.0,0.62866,0.00013,29.35062]
[1777222817165,38.2,77910.68,0.0,0.62851,0.00013,29.35393]
[1777222822199,38.19,77913.87,0.0,0.62893,0.00013,29.3444]
[1777222824978,38.19,77914.08,0.0,0.62896,0.00013,29.34372]
[1777222825516,38.19,77914.37,0.0,0.629,0.00013,29.34275]
[1777222826012,38.19,77914.37,0.0,0.629,0.00013,29.34275]
[1777222828242,38.19,77914.37,0.0,0.629,0.00013,29.34279]
[1777222833277,38.19,77914.33,0.0,0.629,0.00013,29.33989]
[1777222834129,38.19,77914.33,0.0,0.629,0.00013,29.33989]
[1777222834283,38.19,77914.56,0.0,0.62903,0.00013,29.33924]
[1777222835134,38.19,77914.56,0.0,0.62903,0.00013,29.33924]
[1777222835586,38.19,77916.15,0.0,0.62924,0.00013,29.33459]
[1777222842339,38.18,77916.55,0.0,0.6293,0.00013,29.33302]
[1777222843344,38.18,77916.55,0.0,0.6293,0.00013,29.33302]
[1777222843402,38.18,77918.25,0.0,0.62953,0.00013,29.32797]
[1777222849253,38.18,77922.24,0.0,0.63004,0.00013,29.31614]
[1777222849389,38.18,77922.86,0.0,0.63013,0.00013,29.31427]
[1777222853368,38.18,77923.3,0.0,0.63019,0.00013,29.31281]
[1777222853450,38.18,77918.04,0.0,0.62952,0.00013,29.32804]
[1777222858453,38.18,77917.88,0.0,0.6295,0.00013,29.32857]
[1777222863488,38.18,77915.63,0.0,0.62921,0.00013,29.33514]
[1777222868523,38.18,77905.53,0.0,0.62792,0.00013,29.36416]
[1777222870421,38.18,77904.79,0.0,0.62783,0.00013,29.36626]
[1777222870537,38.18,77905.08,0.0,0.62786,0.00013,29.36542]
[1777222873633,38.18,77901.73,0.0,0.62744,0.00013,29.37493]
[1777222873734,38.18,77900.97,0.0,0.62734,0.00013,29.37707]
[1777222879599,38.18,77903.75,0.0,0.6277,0.00013,29.36909]
[1777222884634,38.17,77901.39,0.0,0.6274,0.00013,29.37579]
[1777222889670,38.17,77899.29,0.0,0.62713,0.00013,29.38168]
[1777222894704,38.17,77897.89,0.0,0.62697,0.00013,29.3825]
[1777222899740,38.17,77901.33,0.0,0.62741,0.00013,29.37267]
[1777222903769,38.17,77906.57,0.0,0.62808,0.00013,29.3577]
[1777222909809,38.17,77906.78,0.0,0.62811,0.00013,29.35707]
[1777222916859,38.17,77906.41,0.0,0.62806,0.00013,29.35806]
[1777222921895,38.17,77907.58,0.0,0.62821,0.00013,29.35463]
[1777222926932,38.17,77903.18,0.0,0.62766,0.00013,29.36712]
[1777222930958,38.17,77897.98,0.0,0.627,0.00013,29.38182]
[1777222933989,38.17,77888.84,0.0,0.62583,0.00013,29.40753]
[1777222935780,38.17,77888.84,0.0,0.62583,0.00013,29.40753]
[1777222935881,38.16,77882.89,0.0,0.62507,0.00013,29.4241]
[1777222941029,38.16,77878.55,0.0,0.62453,0.00013,29.43592]
[1777222943042,38.16,77889.15,0.0,0.62589,0.00013,29.40622]
[1777222946357,38.16,77894.81,0.0,0.62661,0.00013,29.39022]
[1777222947793,38.16,77894.81,0.0,0.62661,0.00013,29.39022]
[1777222947842,38.16,77894.96,0.0,0.62663,0.00013,29.38973]
[1777222950091,38.16,77903.29,0.0,0.6277,0.00013,29.36605]
[1777222954044,38.16,77905.44,0.0,0.62799,0.00013,29.35682]
[1777222954146,38.16,77906.34,0.0,0.6281,0.00013,29.35425]
[1777222957069,38.16,77903.96,0.0,0.6278,0.00013,29.36106]
[1777222957170,38.16,77903.98,0.0,0.6278,0.00013,29.361]
[1777222962175,38.16,77901.56,0.0,0.62749,0.00013,29.36791]
[1777222964189,38.16,77894.83,0.0,0.62663,0.00013,29.38701]
[1777222966517,38.16,77892.99,0.0,0.62639,0.00013,29.39217]
[1777222972245,38.16,77889.43,0.0,0.62594,0.00013,29.40211]
[1777222977283,38.15,77890.65,0.0,0.6261,0.00013,29.39858]
[1777222982316,38.15,77891.7,0.0,0.62624,0.00013,29.39556]
[1777222987351,38.15,77890.6,0.0,0.6261,0.00013,29.39858]
[1777222990371,38.15,77882.7,0.0,0.62509,0.00013,29.42066]
[1777222993094,38.15,77880.3,0.0,0.62479,0.00013,29.42732]
[1777222993393,38.15,77881.04,0.0,0.62488,0.00013,29.42523]
[1777222994408,38.15,77873.73,0.0,0.62395,0.00013,29.44545]
[1777222996730,38.15,77873.83,0.0,0.62397,0.00013,29.44507]
[1777223000790,38.15,77874.69,0.0,0.62408,0.00013,29.44254]
[1777223000794,38.15,77874.69,0.0,0.62408,0.00013,29.44254]
[1777223001199,38.15,77876.24,0.0,0.62428,0.00013,29.4382]
[1777223001454,38.14,77876.24,0.0,0.62429,0.00013,29.43815]
[1777223006799,38.14,77877.55,0.0,0.62446,0.00013,29.43426]
[1777223012527,38.14,77873.51,0.0,0.62397,0.00013,29.44207]
[1777223015548,38.13,77868.24,0.0,0.6233,0.00013,29.45642]
[1777223020583,38.13,77869.96,0.0,0.62354,0.00013,29.4513]
[1777223025618,38.12,77870.76,0.0,0.62365,0.00013,29.4488]
[1777223030655,38.12,77873.41,0.0,0.624,0.00013,29.44122]
[1777223035688,38.11,77870.13,0.0,0.62359,0.00013,29.44995]
[1777223040724,38.11,77866.41,0.0,0.62313,0.00013,29.45983]
[1777223045759,38.1,77866.46,0.0,0.62315,0.00013,29.45928]
[1777223048309,38.1,77865.27,0.0,0.62301,0.00013,29.46242]
[1777223048780,38.1,77874.42,0.0,0.62418,0.00013,29.43717]
[1777223049296,38.1,77874.42,0.0,0.62418,0.00013,29.43717]
[1777223049788,38.1,77888.75,0.0,0.62602,0.00013,29.39705]
[1777223050795,38.1,77892.54,0.0,0.62651,0.00013,29.3863]
[1777223051801,38.1,77902.31,0.0,0.62776,0.00013,29.35851]
[1777223052862,38.1,77902.31,0.0,0.62776,0.00013,29.35851]
[1777223052954,38.1,77917.1,0.0,0.62965,0.00013,29.31589]
[1777223053815,38.1,77917.1,0.0,0.62965,0.00013,29.31583]
[1777223055142,38.1,77920.39,0.0,0.63007,0.00013,29.30626]
[1777223055832,38.1,77921.45,0.0,0.63021,0.00013,29.3031]
[1777223056836,38.1,77931.72,0.0,0.63152,0.00013,29.27298]
[1777223057648,38.1,77931.72,0.0,0.63152,0.00013,29.27298]
[1777223057843,38.1,77931.54,0.0,0.63151,0.00013,29.27332]
[1777223058135,38.1,77931.54,0.0,0.63151,0.00013,29.27332]
[1777223058850,38.09,77934.87,0.0,0.63194,0.00013,29.26335]
[1777223059857,38.09,77945.61,0.0,0.63331,0.00013,29.23128]
[1777223060863,38.09,77954.85,0.0,0.63449,0.00013,29.20341]
[1777223062878,38.09,77949.97,0.0,0.63387,0.00013,29.2179]
[1777223066905,38.08,77945.37,0.0,0.6333,0.00013,29.23135]
[1777223071941,38.08,77952.42,0.0,0.63423,0.00013,29.20643]
[1777223076976,38.07,77953.51,0.0,0.63439,0.00013,29.20266]
[1777223080747,38.07,77956.86,0.0,0.63482,0.00013,29.19235]
[1777223080830,38.07,77956.86,0.0,0.63482,0.00013,29.19235]
[1777223081005,38.07,77956.91,0.0,0.63484,0.00013,29.19203]
[1777223082011,38.06,77962.7,0.0,0.63558,0.00013,29.17437]
[1777223083018,38.06,77967.33,0.0,0.63617,0.00013,29.16016]
[1777223088053,38.06,77966.43,0.0,0.63606,0.00013,29.16267]
[1777223093088,38.06,77966.95,0.0,0.63614,0.00013,29.16079]
[1777223098123,38.05,77966.19,0.0,0.63605,0.00013,29.16287]
[1777223103157,38.05,77964.71,0.0,0.63587,0.00013,29.16716]
[1777223116248,38.04,77962.53,0.0,0.63562,0.00013,29.1732]
[1777223122290,38.04,77962.57,0.0,0.63563,0.00013,29.17284]
[1777223126927,38.04,77961.64,0.0,0.63552,0.00013,29.17556]
[1777223127029,38.04,77961.45,0.0,0.6355,0.00013,29.17607]
[1777223128594,38.04,77961.45,0.0,0.6355,0.00013,29.17604]
[1777223128695,38.04,77961.06,0.0,0.63545,0.00013,29.17719]
[1777223129814,38.04,77961.06,0.0,0.63545,0.00013,29.17719]
[1777223129865,38.04,77960.89,0.0,0.63543,0.00013,29.17764]
[1777223136388,38.04,77960.64,0.0,0.63541,0.00013,29.17514]
[1777223142002,38.03,77960.48,0.0,0.6354,0.00013,29.17551]
[1777223142104,38.03,77964.47,0.0,0.63591,0.00013,29.16328]
[1777223147806,38.03,77953.35,0.0,0.6345,0.00013,29.19698]
[1777223149481,38.03,77953.61,0.0,0.63453,0.00013,29.19616]
[1777223151159,38.03,77953.61,0.0,0.63453,0.00013,29.19616]
[1777223151494,38.03,77953.59,0.0,0.63453,0.00013,29.19613]
[1777223154204,38.03,77952.69,0.0,0.63442,0.00013,29.19875]
[1777223154515,38.03,77952.77,0.0,0.63443,0.00013,29.19846]
[1777223159550,38.03,77952.3,0.0,0.63438,0.00013,29.19961]
[1777223160557,38.02,77966.39,0.0,0.63618,0.00013,29.15661]
[1777223162573,38.02,77981.11,0.0,0.63805,0.00013,29.11111]
[1777223164587,38.02,77983.5,0.0,0.63836,0.00013,29.10368]
[1777223167947,38.02,77978.76,0.0,0.63775,0.00013,29.11844]
[1777223170630,38.02,77976.5,0.0,0.63747,0.00013,29.12544]
[1777223175664,38.02,77977.22,0.0,0.63756,0.00013,29.12311]
[1777223180699,38.02,77976.64,0.0,0.63749,0.00013,29.12485]
[1777223185734,38.02,77977.07,0.0,0.63755,0.00013,29.12343]
[1777223193790,38.02,77977.27,0.0,0.63759,0.00013,29.11954]
[1777223198826,38.02,77978.49,0.0,0.63775,0.00013,29.11565]
[1777223203860,38.02,77978.52,0.0,0.63776,0.00013,29.11543]
[1777223208894,38.01,77979.41,0.0,0.63788,0.00013,29.11254]
[1777223213930,38.01,77978.37,0.0,0.63775,0.00013,29.1156]
[1777223218965,38.01,77979.25,0.0,0.63787,0.00013,29.11275]
[1777223221608,38.01,77979.71,0.0,0.63793,0.00013,29.11127]
[1777223221987,38.01,77980.56,0.0,0.63804,0.00013,29.1086]
[1777223223210,38.01,77980.56,0.0,0.63804,0.00013,29.1086]
[1777223222993,38.01,77989.28,0.0,0.63914,0.00013,29.08134]
[1777223224002,38.01,77990.26,0.0,0.63927,0.00013,29.07826]
[1777223227021,38.01,77996.65,0.0,0.64008,0.00013,29.05813]
[1777223229036,38.01,78001.39,0.0,0.64068,0.00013,29.04317]
[1777223234069,38.01,77997.12,0.0,0.64013,0.00013,29.05678]
[1777223240111,38.01,77997.16,0.0,0.64013,0.00013,29.05677]
[1777223245146,38.01,77997.63,0.0,0.64019,0.00013,29.05538]
[1777223250182,38.01,77993.69,0.0,0.63969,0.00013,29.0679]
[1777223255218,38.01,77993.06,0.0,0.63962,0.00013,29.06682]
[1777223260254,38.02,77991.87,0.0,0.63946,0.00013,29.07062]
[1777223262268,38.02,77998.12,0.0,0.64026,0.00013,29.05095]
[1777223267303,38.02,77999.04,0.0,0.64037,0.00013,29.04819]
[1777223272338,38.02,77997.94,0.0,0.64022,0.00013,29.05184]
[1777223277372,38.02,77998.82,0.0,0.64033,0.00013,29.04924]
[1777223282407,38.02,77997.54,0.0,0.64016,0.00013,29.05348]
[1777223287443,38.03,77997.11,0.0,0.6401,0.00013,29.05503]
[1777223292478,38.03,77996.28,0.0,0.63998,0.00013,29.05787]
[1777223298860,38.03,77995.52,0.0,0.63988,0.00013,29.06057]
[1777223304561,38.03,77995.98,0.0,0.63993,0.00013,29.05936]
[1777223309596,38.04,77997.04,0.0,0.64005,0.00013,29.05626]
[1777223319002,38.04,77998.74,0.0,0.64026,0.00013,29.0483]
[1777223324702,38.05,77997.14,0.0,0.64005,0.00013,29.05361]
[1777223329737,38.05,77994.49,0.0,0.6397,0.00013,29.06219]
[1777223337796,38.05,77992.8,0.0,0.63948,0.00013,29.06788]
[1777223342828,38.06,77990.2,0.0,0.63914,0.00013,29.07621]
[1777223347863,38.06,77988.67,0.0,0.63894,0.00013,29.08112]
[1777223357933,38.06,77989.72,0.0,0.63907,0.00013,29.07795]
[1777223362969,38.06,77991.81,0.0,0.63933,0.00013,29.07144]
[1777223365989,38.06,77997.91,0.0,0.64011,0.00013,29.05228]
[1777223371024,38.06,77996.82,0.0,0.63998,0.00013,29.05268]
[1777223376059,38.06,77997.77,0.0,0.64009,0.00013,29.04974]
[1777223381094,38.06,77997.37,0.0,0.64004,0.00013,29.05108]
[1777223388144,38.06,77996.87,0.0,0.63997,0.00013,29.05281]
[1777223394186,38.06,77996.96,0.0,0.63998,0.00013,29.05269]
[1777223399221,38.07,78000.54,0.0,0.64042,0.00013,29.04162]
[1777223405264,38.07,78003.98,0.0,0.64085,0.00013,29.031]
[1777223410300,38.07,78003.15,0.0,0.64073,0.00013,29.0339]
[1777223415335,38.08,78004.36,0.0,0.64088,0.00013,29.03036]
[1777223420369,38.08,78003.81,0.0,0.6408,0.00013,29.03242]
[1777223430439,38.09,78003.16,0.0,0.64069,0.00013,29.0351]
[1777223439845,38.09,78000.35,0.0,0.64033,0.00013,29.04142]
[1777223449915,38.1,77999.4,0.0,0.64018,0.00013,29.0451]
[1777223456622,38.11,77999.21,0.0,0.64015,0.00013,29.04606]
[1777223462664,38.11,77999.67,0.0,0.64019,0.00013,29.04499]
[1777223470057,38.12,78000.13,0.0,0.64023,0.00013,29.04403]
[1777223475755,38.12,78000.48,0.0,0.64026,0.00013,29.04323]
[1777223485826,38.13,78000.46,0.0,0.64024,0.00013,29.0439]
[1777223491867,38.13,78000.33,0.0,0.64022,0.00013,29.04156]
[1777223496903,38.13,77999.55,0.0,0.64011,0.00013,29.04431]
[1777223502945,38.14,77999.21,0.0,0.64006,0.00013,29.0457]
[1777223507979,38.14,78000.11,0.0,0.64016,0.00013,29.04319]
[1777223514023,38.14,78000.75,0.0,0.64023,0.00013,29.04149]
[1777223520410,38.15,78001.33,0.0,0.64029,0.00013,29.03998]
[1777223530480,38.15,78001.8,0.0,0.64033,0.00013,29.03902]
[1777223540550,38.16,78002.95,0.0,0.64046,0.00013,29.0359]
[1777223546250,38.16,78003.73,0.0,0.64055,0.00013,29.03374]
[1777223553300,38.17,78004.22,0.0,0.64061,0.00013,29.02943]
[1777223558334,38.17,78006.24,0.0,0.64085,0.00013,29.0233]
[1777223563371,38.17,78007.12,0.0,0.64096,0.00013,29.02078]
[1777223568405,38.18,78006.73,0.0,0.6409,0.00013,29.02227]
[1777223573440,38.18,78006.6,0.0,0.64087,0.00013,29.02294]
[1777223579482,38.18,78006.36,0.0,0.64083,0.00013,29.02399]
[1777223584517,38.18,78005.69,0.0,0.64074,0.00013,29.02634]
[1777223589552,38.19,78005.03,0.0,0.64065,0.00013,29.02864]
[1777223596602,38.19,78005.27,0.0,0.64067,0.00013,29.02819]
[1777223601635,38.19,78005.12,0.0,0.64064,0.00013,29.02888]
[1777223611041,38.2,78002.33,0.0,0.64029,0.00013,29.03494]
[1777223613720,38.2,77994.99,0.0,0.63936,0.00013,29.05804]
[1777223618755,38.2,77994.19,0.0,0.63925,0.00013,29.06061]
[1777223623792,38.2,77996.69,0.0,0.63957,0.00013,29.05286]
[1777223628827,38.2,77997.39,0.0,0.63965,0.00013,29.05073]
[1777223633861,38.2,77996.24,0.0,0.63951,0.00013,29.05438]
[1777223638896,38.2,77997.99,0.0,0.63973,0.00013,29.04893]
[1777223643931,38.2,77999.13,0.0,0.63987,0.00013,29.04542]
[1777223648966,38.2,78002.5,0.0,0.64029,0.00013,29.03487]
[1777223654003,38.2,78002.39,0.0,0.64027,0.00013,29.0353]
[1777223659036,38.2,78003.56,0.0,0.64042,0.00013,29.03172]
[1777223664072,38.21,78003.41,0.0,0.64039,0.00013,29.03232]
[1777223667093,38.21,78011.66,0.0,0.64143,0.00013,29.00633]
[1777223669106,38.21,78011.93,0.0,0.64146,0.00013,29.00556]
[1777223674146,38.21,78011.27,0.0,0.64138,0.00013,29.00481]
[1777223677163,38.21,78018.84,0.0,0.64233,0.00013,28.98089]
[1777223684211,38.22,78014.71,0.0,0.64179,0.00013,28.99445]
[1777223689246,38.22,78014.63,0.0,0.64178,0.00013,28.99497]
[1777223694282,38.22,78013.18,0.0,0.64158,0.00013,28.99984]
[1777223701671,38.23,78012.38,0.0,0.64147,0.00013,29.00274]
[1777223707373,38.23,78011.64,0.0,0.64137,0.00013,29.00538]
[1777223714423,38.23,78011.51,0.0,0.64134,0.00013,29.00612]
[1777223721472,38.24,78011.0,0.0,0.64126,0.00013,29.00807]
[1777223726507,38.24,78011.86,0.0,0.64136,0.00013,29.0056]
[1777223731542,38.24,78013.22,0.0,0.64154,0.00013,28.99843]
[1777223736577,38.25,78013.99,0.0,0.64162,0.00013,28.99625]
[1777223741613,38.25,78014.06,0.0,0.64162,0.00013,28.99634]
[1777223746647,38.25,78013.54,0.0,0.64155,0.00013,28.99819]
[1777223751681,38.25,78012.62,0.0,0.64142,0.00013,29.00134]
[1777223756716,38.26,78013.52,0.0,0.64153,0.00013,28.99872]
[1777223761753,38.26,78015.08,0.0,0.64172,0.00013,28.99399]
[1777223764775,38.26,78021.63,0.0,0.64254,0.00013,28.9733]
[1777223769808,38.26,78022.5,0.0,0.64263,0.00013,28.97082]
[1777223775851,38.27,78020.04,0.0,0.64231,0.00013,28.97899]
[1777223782232,38.27,78016.84,0.0,0.6419,0.00013,28.98948]
[1777223788941,38.27,78015.93,0.0,0.64178,0.00013,28.99261]
[1777223793975,38.28,78015.31,0.0,0.6417,0.00013,28.99166]
[1777223800022,38.28,78014.35,0.0,0.64158,0.00013,28.99493]
[1777223809083,38.28,78013.7,0.0,0.64148,0.00013,28.99732]
[1777223821164,38.29,78012.75,0.0,0.64135,0.00013,29.00075]
[1777223826201,38.29,78011.9,0.0,0.64123,0.00013,29.00361]
[1777223831237,38.29,78010.87,0.0,0.6411,0.00013,29.00704]
[1777223838285,38.29,78010.33,0.0,0.64102,0.00013,29.00897]
[1777223843320,38.3,78010.14,0.0,0.64099,0.00013,29.00976]
[1777223851377,38.3,78010.23,0.0,0.641,0.00013,29.00664]
[1777223856411,38.3,78013.31,0.0,0.64139,0.00013,28.99711]
[1777223862792,38.3,78010.48,0.0,0.64102,0.00013,29.00631]
[1777223867489,38.31,78002.39,0.0,0.64,0.00013,29.03191]
[1777223872862,38.31,78013.07,0.0,0.64133,0.00013,28.99849]
[1777223880582,38.31,78020.87,0.0,0.6423,0.00013,28.97418]
[1777223885616,38.32,78023.66,0.0,0.64264,0.00013,28.9655]
[1777223893004,38.32,78024.43,0.0,0.64273,0.00013,28.96337]
[1777223899715,38.32,78026.47,0.0,0.64297,0.00013,28.95716]
[1777223904752,38.32,78027.5,0.0,0.64309,0.00013,28.95408]
[1777223909786,38.33,78025.65,0.0,0.64285,0.00013,28.96019]
[1777223914820,38.33,78023.01,0.0,0.64253,0.00013,28.96566]
[1777223919855,38.33,78024.64,0.0,0.64273,0.00013,28.96063]
[1777223924889,38.33,78025.2,0.0,0.64279,0.00013,28.959]
[1777223929924,38.33,78026.6,0.0,0.64296,0.00013,28.95469]
[1777223934960,38.34,78027.12,0.0,0.64302,0.00013,28.95318]
[1777223939995,38.34,78027.47,0.0,0.64306,0.00013,28.9522]
[1777223945030,38.34,78028.61,0.0,0.6432,0.00013,28.9487]
[1777223950065,38.34,78029.14,0.0,0.64326,0.00013,28.94715]
[1777223955099,38.34,78027.68,0.0,0.64307,0.00013,28.95196]
[1777223962151,38.34,78026.56,0.0,0.64292,0.00013,28.95576]
[1777223967184,38.35,78023.1,0.0,0.64248,0.00013,28.96694]
[1777223972218,38.35,78018.3,0.0,0.64189,0.00013,28.97922]
[1777223980275,38.35,78017.87,0.0,0.64183,0.00013,28.98079]
[1777223985311,38.35,78016.95,0.0,0.64171,0.00013,28.98382]
[1777223990347,38.35,78016.45,0.0,0.64164,0.00013,28.98552]
[1777223993712,38.35,78010.42,0.0,0.64088,0.00013,29.00463]
[1777223999409,38.35,78012.17,0.0,0.6411,0.00013,28.99919]
[1777224004445,38.36,78012.98,0.0,0.6412,0.00013,28.9967]
[1777224009483,38.36,78013.71,0.0,0.64129,0.00013,28.99448]
[1777224015521,38.36,78014.05,0.0,0.64132,0.00013,28.9935]
[1777224023922,38.36,78016.61,0.0,0.64164,0.00013,28.98558]
[1777224033992,38.36,78017.5,0.0,0.64176,0.00013,28.97983]
[1777224040697,38.36,78016.04,0.0,0.64157,0.00013,28.98458]
[1777224052778,38.37,78014.4,0.0,0.64136,0.00013,28.98997]
[1777224057816,38.37,78012.3,0.0,0.64109,0.00013,28.99669]
[1777224064206,38.37,78011.49,0.0,0.64098,0.00013,28.99936]
[1777224073928,38.37,78010.62,0.0,0.64087,0.00013,29.00232]
[1777224076949,38.37,78017.79,0.0,0.64176,0.00013,28.9798]
[1777224081983,38.37,78017.17,0.0,0.64168,0.00013,28.98197]
[1777224095075,38.38,78018.39,0.0,0.64183,0.00013,28.97542]
[1777224099103,38.38,78024.5,0.0,0.64259,0.00013,28.95616]
[1777224105146,38.38,78025.47,0.0,0.6427,0.00013,28.95328]
[1777224111187,38.38,78026.57,0.0,0.64283,0.00013,28.94997]
[1777224116223,38.39,78030.62,0.0,0.64333,0.00013,28.93722]
[1777224121257,38.39,78027.96,0.0,0.64299,0.00013,28.94592]
[1777224126294,38.39,78025.96,0.0,0.64274,0.00013,28.95246]
[1777224132337,38.39,78024.45,0.0,0.64254,0.00013,28.95743]
[1777224134698,38.39,78018.83,0.0,0.64184,0.00013,28.97532]
[1777224140391,38.39,78020.88,0.0,0.64209,0.00013,28.96887]
[1777224145427,38.39,78023.84,0.0,0.64246,0.00013,28.95951]
[1777224151469,38.39,78021.64,0.0,0.6422,0.00013,28.96343]
[1777224156503,38.39,78018.81,0.0,0.64184,0.00013,28.97243]
[1777224164908,38.4,78015.21,0.0,0.64139,0.00013,28.98387]
[1777224172615,38.4,78012.82,0.0,0.64108,0.00013,28.99146]
[1777224178658,38.4,78011.65,0.0,0.64093,0.00013,28.99522]
[1777224185061,38.4,78011.66,0.0,0.64093,0.00013,28.99526]
[1777224190742,38.4,78011.5,0.0,0.64091,0.00013,28.99585]
[1777224195778,38.4,78013.74,0.0,0.64119,0.00013,28.98891]
[1777224201819,38.4,78012.94,0.0,0.64108,0.00013,28.99155]
[1777224206855,38.4,78012.85,0.0,0.64107,0.00013,28.99193]
[1777224211889,38.4,78012.19,0.0,0.64099,0.00013,28.99099]
[1777224219947,38.41,78011.38,0.0,0.64088,0.00013,28.99369]
[1777224223974,38.41,78001.79,0.0,0.63968,0.00013,29.02375]
[1777224224981,38.41,77995.98,0.0,0.63895,0.00013,29.04178]
[1777224230017,38.41,77994.79,0.0,0.6388,0.00013,29.04538]
[1777224236059,38.4,77991.56,0.0,0.6384,0.00013,29.05523]
[1777224245482,38.4,77991.29,0.0,0.63837,0.00013,29.05585]
[1777224249150,38.4,77985.45,0.0,0.63764,0.00013,29.0737]
[1777224250156,38.4,77983.27,0.0,0.63737,0.00013,29.08034]
[1777224250906,38.4,77983.27,0.0,0.63737,0.00013,29.08034]
[1777224251163,38.4,77980.94,0.0,0.63708,0.00013,29.08742]
[1777224256201,38.4,77984.19,0.0,0.6375,0.00013,29.07722]
[1777224266273,38.39,77987.49,0.0,0.63793,0.00013,29.06656]
[1777224271311,38.39,77990.09,0.0,0.63828,0.00013,29.05516]
[1777224279365,38.38,77992.71,0.0,0.63863,0.00013,29.04661]
[1777224285764,38.38,77993.84,0.0,0.63878,0.00013,29.04274]
[1777224291450,38.37,77994.66,0.0,0.6389,0.00013,29.03993]
[1777224294471,38.37,78001.31,0.0,0.63974,0.00013,29.01912]
[1777224299246,38.37,78004.12,0.0,0.64009,0.00013,29.01024]
[1777224299250,38.37,78004.12,0.0,0.64009,0.00013,29.01024]
[1777224299306,38.37,78004.46,0.0,0.64014,0.00013,29.00912]
[1777224301520,38.37,78015.53,0.0,0.64153,0.00013,28.97429]
[1777224303534,38.37,78018.85,0.0,0.64195,0.00013,28.96381]
[1777224309581,38.37,78015.46,0.0,0.64152,0.00013,28.97459]
[1777224314620,38.37,78014.74,0.0,0.64143,0.00013,28.97693]
[1777224319655,38.37,78014.01,0.0,0.64133,0.00013,28.97934]
[1777224324691,38.37,78012.18,0.0,0.6411,0.00013,28.98522]
[1777224329725,38.37,78010.84,0.0,0.64093,0.00013,28.98956]
[1777224334761,38.38,78009.91,0.0,0.64082,0.00013,28.98951]
[1777224339795,38.38,78008.44,0.0,0.64063,0.00013,28.99426]
[1777224344834,38.38,78007.0,0.0,0.64044,0.00013,28.99893]
[1777224349867,38.38,78007.23,0.0,0.64046,0.00013,28.99834]
[1777224354902,38.38,78006.63,0.0,0.64038,0.00013,29.00037]
[1777224359936,38.38,78005.08,0.0,0.64018,0.00013,29.00536]
[1777224364972,38.39,78005.41,0.0,0.64022,0.00013,29.00447]
[1777224373028,38.39,78006.18,0.0,0.64031,0.00013,29.00231]
[1777224379069,38.39,78007.07,0.0,0.64041,0.00013,28.9997]
[1777224384105,38.39,78006.18,0.0,0.6403,0.00013,29.00263]
[1777224390150,38.39,78006.27,0.0,0.6403,0.00013,29.00251]
[1777224395182,38.4,78007.01,0.0,0.6404,0.00013,28.99722]
[1777224400216,38.4,78005.7,0.0,0.64023,0.00013,29.00146]
[1777224405252,38.4,78005.14,0.0,0.64016,0.00013,29.00334]
[1777224410286,38.4,78005.28,0.0,0.64017,0.00013,29.00303]
[1777224415322,38.4,78005.7,0.0,0.64022,0.00013,29.00184]
[1777224420357,38.4,78006.36,0.0,0.6403,0.00013,28.9999]
[1777224427405,38.41,78006.95,0.0,0.64036,0.00013,28.99824]
[1777224436824,38.41,78006.74,0.0,0.64033,0.00013,28.99912]
[1777224443518,38.41,78007.26,0.0,0.64039,0.00013,28.99767]
[1777224448553,38.41,78007.58,0.0,0.64042,0.00013,28.9968]
[1777224454595,38.41,78007.32,0.0,0.6404,0.00013,28.99466]
[1777224460640,38.42,78007.26,0.0,0.64038,0.00013,28.995]
[1777224467034,38.42,78007.0,0.0,0.64034,0.00013,28.996]
[1777224473731,38.42,78007.25,0.0,0.64037,0.00013,28.99537]
[1777224480781,38.42,78007.44,0.0,0.64039,0.00013,28.99496]
[1777224485814,38.42,78010.78,0.0,0.6408,0.00013,28.98464]
[1777224490850,38.42,78011.78,0.0,0.64092,0.00013,28.98167]
[1777224495886,38.43,78017.27,0.0,0.6416,0.00013,28.96455]
[1777224498907,38.43,78020.25,0.0,0.64197,0.00013,28.95527]
[1777224503943,38.43,78018.57,0.0,0.64175,0.00013,28.96085]
[1777224509986,38.44,78022.93,0.0,0.64229,0.00013,28.94744]
[1777224511999,38.44,78029.53,0.0,0.64312,0.00013,28.92339]
[1777224513006,38.44,78035.83,0.0,0.64391,0.00013,28.90318]
[1777224514014,38.43,78041.17,0.0,0.64458,0.00012,28.88592]
[1777224519051,38.43,78040.63,0.0,0.64452,0.00012,28.88751]
[1777224524084,38.43,78034.27,0.0,0.64373,0.00013,28.90775]
[1777224530125,38.43,78034.55,0.0,0.64378,0.00013,28.90653]
[1777224535161,38.42,78031.69,0.0,0.64343,0.00013,28.9154]
[1777224540197,38.42,78030.27,0.0,0.64325,0.00013,28.92]
[1777224543217,38.43,78021.02,0.0,0.64209,0.00013,28.94949]
[1777224545232,38.43,78017.14,0.0,0.6416,0.00013,28.96179]
[1777224547601,38.43,78011.57,0.0,0.6409,0.00013,28.97933]
[1777224553287,38.43,78012.11,0.0,0.64097,0.00013,28.9776]
[1777224556311,38.43,78006.21,0.0,0.64023,0.00013,28.99605]
[1777224561344,38.43,78010.64,0.0,0.64079,0.00013,28.98217]
[1777224566379,38.43,78010.79,0.0,0.6408,0.00013,28.98177]
[1777224571414,38.43,78008.25,0.0,0.6405,0.00013,28.98665]
[1777224577810,38.43,78008.67,0.0,0.64055,0.00013,28.9854]
[1777224586519,38.43,78009.37,0.0,0.64063,0.00013,28.98332]
[1777224593568,38.43,78009.2,0.0,0.6406,0.00013,28.98396]
[1777224598603,38.43,78008.51,0.0,0.64052,0.00013,28.9862]
[1777224603639,38.43,78002.61,0.0,0.63977,0.00013,29.00471]
[1777224608673,38.43,77998.27,0.0,0.63923,0.00013,29.01818]
[1777224610687,38.43,77990.45,0.0,0.63824,0.00013,29.04231]
[1777224615721,38.43,77991.91,0.0,0.63843,0.00013,29.0377]
[1777224620756,38.43,77991.8,0.0,0.63842,0.00013,29.03792]
[1777224625791,38.43,77993.22,0.0,0.6386,0.00013,29.03343]
[1777224630828,38.43,77992.12,0.0,0.63847,0.00013,29.03669]
[1777224635865,38.42,77993.55,0.0,0.63867,0.00013,29.02903]
[1777224637462,38.42,77993.55,0.0,0.63867,0.00013,29.02903]
[1777224637511,38.42,77994.04,0.0,0.63873,0.00013,29.02746]
[1777224637973,38.42,77994.04,0.0,0.63873,0.00013,29.02746]
[1777224638015,38.42,77994.04,0.0,0.63873,0.00013,29.02746]
[1777224639895,38.42,77986.55,0.0,0.63779,0.00013,29.05045]
[1777224644926,38.42,77985.93,0.0,0.63772,0.00013,29.05211]
[1777224649963,38.42,77984.18,0.0,0.63751,0.00013,29.0572]
[1777224652263,38.42,77985.57,0.0,0.63769,0.00013,29.05288]
[1777224652364,38.41,77987.97,0.0,0.63799,0.00013,29.04541]
[1777224658370,38.41,77988.41,0.0,0.63806,0.00013,29.04376]
[1777224664060,38.41,77988.64,0.0,0.6381,0.00013,29.04279]
[1777224669094,38.4,77988.67,0.0,0.63811,0.00013,29.04243]
[1777224674131,38.4,77987.86,0.0,0.63802,0.00013,29.04465]
[1777224679165,38.4,77985.56,0.0,0.63774,0.00013,29.05143]
[1777224684201,38.39,77986.69,0.0,0.6379,0.00013,29.0476]
[1777224689237,38.39,77986.62,0.0,0.6379,0.00013,29.04751]
[1777224694271,38.39,77987.99,0.0,0.63809,0.00013,29.03989]
[1777224699307,38.38,77988.73,0.0,0.6382,0.00013,29.03732]
[1777224704342,38.38,77990.49,0.0,0.63843,0.00013,29.03159]
[1777224709377,38.38,77992.65,0.0,0.63871,0.00013,29.02462]
[1777224715419,38.37,77993.9,0.0,0.63888,0.00013,29.02039]
[1777224720454,38.37,77996.8,0.0,0.63926,0.00013,29.0111]
[1777224723182,38.37,77997.03,0.0,0.63929,0.00013,29.01027]
[1777224723475,38.37,77997.17,0.0,0.63931,0.00013,29.00978]
[1777224725449,38.37,77994.74,0.0,0.63901,0.00013,29.01727]
[1777224725550,38.37,77988.54,0.0,0.63823,0.00013,29.03638]
[1777224730524,38.36,77982.73,0.0,0.63751,0.00013,29.05389]
[1777224735558,38.36,77983.49,0.0,0.63762,0.00013,29.05118]
[1777224740593,38.35,77983.13,0.0,0.63759,0.00013,29.05191]
[1777224742607,38.35,77989.91,0.0,0.63845,0.00013,29.03088]
[1777224744621,38.35,77995.57,0.0,0.63917,0.00013,29.01323]
[1777224749657,38.35,77996.58,0.0,0.6393,0.00013,29.00986]
[1777224754692,38.34,77999.67,0.0,0.63971,0.00013,28.9969]
[1777224760734,38.34,78000.4,0.0,0.63981,0.00013,28.9944]
[1777224765769,38.34,77999.66,0.0,0.63972,0.00013,28.99653]
[1777224770814,38.34,77998.06,0.0,0.63953,0.00013,29.00133]
[1777224775842,38.33,77997.12,0.0,0.63942,0.00013,29.00407]
[1777224780877,38.33,77998.03,0.0,0.63954,0.00013,29.00105]
[1777224785912,38.33,77997.79,0.0,0.63952,0.00013,29.00162]
[1777224790946,38.33,77997.89,0.0,0.63953,0.00013,29.00114]
[1777224795981,38.33,77997.73,0.0,0.63952,0.00013,29.00147]
[1777224801019,38.32,78000.55,0.0,0.63988,0.00013,28.99252]
[1777224808068,38.32,77999.15,0.0,0.63971,0.00013,28.99668]
[1777224814110,38.32,77999.39,0.0,0.63976,0.00013,28.99263]
[1777224819497,38.32,77997.78,0.0,0.63956,0.00013,28.99747]
[1777224825187,38.32,77997.22,0.0,0.6395,0.00013,28.99907]
[1777224831229,38.31,77996.23,0.0,0.63938,0.00013,29.00197]
[1777224836264,38.31,77995.67,0.0,0.63932,0.00013,29.00355]
[1777224838596,38.31,77995.61,0.0,0.63931,0.00013,29.00371]
[1777224838646,38.31,77995.61,0.0,0.63931,0.00013,29.00371]
[1777224838694,38.31,77988.93,0.0,0.63847,0.00013,29.02438]
[1777224839224,38.31,77988.93,0.0,0.63847,0.00013,29.02438]
[1777224839636,38.31,77980.78,0.0,0.63744,0.00013,29.04946]
[1777224840260,38.31,77980.78,0.0,0.63744,0.00013,29.04946]
[1777224840308,38.31,77974.83,0.0,0.63669,0.00013,29.06767]
[1777224842314,38.31,77976.68,0.0,0.63693,0.00013,29.06191]
[1777224845335,38.31,77982.67,0.0,0.63769,0.00013,29.04335]
[1777224849706,38.3,77988.67,0.0,0.63846,0.00013,29.02457]
[1777224856411,38.3,77988.45,0.0,0.63844,0.00013,29.02497]
[1777224862458,38.3,77989.92,0.0,0.63864,0.00013,29.02016]
[1777224868495,38.29,77990.28,0.0,0.63869,0.00013,29.01876]
[1777224873531,38.29,77991.44,0.0,0.63886,0.00013,29.0118]
[1777224876148,38.29,77991.53,0.0,0.63887,0.00013,29.01142]
[1777224876552,38.29,77991.71,0.0,0.6389,0.00013,29.01081]
[1777224881588,38.29,77992.28,0.0,0.63898,0.00013,29.00878]
[1777224886621,38.28,77992.15,0.0,0.63897,0.00013,29.00893]
[1777224891657,38.28,77992.48,0.0,0.63902,0.00013,29.00764]
[1777224897699,38.28,77992.86,0.0,0.63908,0.00013,29.00614]
[1777224902608,38.27,77992.72,0.0,0.63907,0.00013,29.00637]
[1777224902736,38.27,77992.64,0.0,0.63906,0.00013,29.00656]
[1777224904750,38.27,77983.4,0.0,0.6379,0.00013,29.03507]
[1777224910791,38.27,77985.27,0.0,0.63815,0.00013,29.02889]
[1777224912805,38.27,77991.44,0.0,0.63894,0.00013,29.00964]
[1777224917840,38.26,77993.06,0.0,0.63915,0.00013,29.00433]
[1777224924889,38.26,77994.61,0.0,0.63936,0.00013,28.99915]
[1777224929924,38.26,77995.22,0.0,0.63945,0.00013,28.99701]
[1777224940336,38.25,77998.55,0.0,0.63989,0.00013,28.98306]
[1777224947043,38.25,77998.36,0.0,0.63988,0.00013,28.98341]
[1777224952078,38.25,77997.12,0.0,0.63973,0.00013,28.98715]
[1777224958121,38.24,77997.02,0.0,0.63972,0.00013,28.9873]
[1777224963155,38.24,77997.59,0.0,0.6398,0.00013,28.98539]
[1777224970546,38.24,77998.16,0.0,0.63987,0.00013,28.98343]
[1777224976244,38.24,77998.16,0.0,0.63988,0.00013,28.98332]
[1777224982289,38.24,77998.95,0.0,0.63998,0.00013,28.98072]
[1777224989338,38.24,77998.9,0.0,0.63998,0.00013,28.98075]
[1777224994372,38.24,77997.95,0.0,0.63988,0.00013,28.98051]
[1777224999408,38.24,77997.17,0.0,0.63978,0.00013,28.98287]
[1777225005456,38.23,77996.31,0.0,0.63968,0.00013,28.98544]
[1777225007392,38.23,77996.36,0.0,0.63968,0.00013,28.98527]
[1777225007463,38.23,77996.73,0.0,0.63973,0.00013,28.98411]
[1777225008254,38.23,77996.73,0.0,0.63973,0.00013,28.98411]
[1777225008257,38.23,77996.73,0.0,0.63973,0.00013,28.98411]
[1777225008471,38.23,77996.99,0.0,0.63976,0.00013,28.98329]
[1777225013507,38.23,77998.56,0.0,0.63996,0.00013,28.97832]
[1777225014435,38.23,77998.56,0.0,0.63996,0.00013,28.97832]
[1777225014537,38.23,77997.1,0.0,0.63978,0.00013,28.98288]
[1777225020896,38.23,77996.86,0.0,0.63975,0.00013,28.98357]
[1777225026596,38.23,77997.0,0.0,0.63977,0.00013,28.98307]
[1777225030984,38.23,77997.44,0.0,0.63983,0.00013,28.98166]
[1777225030990,38.23,77997.44,0.0,0.63983,0.00013,28.98166]
[1777225031085,38.23,77998.44,0.0,0.63995,0.00013,28.97852]
[1777225031596,38.23,77998.44,0.0,0.63995,0.00013,28.97852]
[1777225031810,38.23,77998.44,0.0,0.63995,0.00013,28.97852]
[1777225038969,38.23,77999.98,0.0,0.64015,0.00013,28.97364]
[1777225039068,38.23,77999.18,0.0,0.64005,0.00013,28.97615]
[1777225044723,38.23,77998.74,0.0,0.63999,0.00013,28.97751]
[1777225046124,38.23,77998.74,0.0,0.63999,0.00013,28.97751]
[1777225046128,38.23,77998.74,0.0,0.63999,0.00013,28.97751]
[1777225046737,38.23,77999.55,0.0,0.6401,0.00013,28.97496]
[1777225054793,38.23,78003.17,0.0,0.64056,0.00013,28.96055]
[1777225058820,38.23,77997.07,0.0,0.63979,0.00013,28.97977]
[1777225061374,38.23,77995.95,0.0,0.63965,0.00013,28.98329]
[1777225061381,38.23,77995.95,0.0,0.63965,0.00013,28.98329]
[1777225061842,38.23,77992.13,0.0,0.63916,0.00013,28.99522]
[1777225065468,38.23,77990.7,0.0,0.63898,0.00013,28.99966]
[1777225065871,38.23,77990.17,0.0,0.63892,0.00013,29.0013]
[1777225070906,38.23,77989.81,0.0,0.63887,0.00013,29.00237]
[1777225075940,38.23,77989.9,0.0,0.63889,0.00013,29.00204]
[1777225080975,38.23,77990.62,0.0,0.63898,0.00013,28.99975]
[1777225087017,38.23,77991.16,0.0,0.63905,0.00013,28.998]
[1777225093060,38.23,77991.36,0.0,0.63908,0.00013,28.99731]
[1777225098095,38.23,77991.27,0.0,0.63907,0.00013,28.99753]
[1777225103129,38.23,77991.44,0.0,0.63909,0.00013,28.99694]
[1777225108166,38.23,77991.62,0.0,0.63912,0.00013,28.99631]
[1777225114206,38.23,77991.61,0.0,0.63913,0.00013,28.99315]
[1777225119547,38.22,77991.75,0.0,0.63915,0.00013,28.99266]
[1777225119631,38.22,77990.46,0.0,0.63899,0.00013,28.99665]
[1777225125352,38.22,77989.0,0.0,0.63881,0.00013,29.00112]
[1777225125454,38.22,77989.17,0.0,0.63883,0.00013,29.00057]
[1777225131671,38.22,77991.32,0.0,0.63911,0.00013,28.99373]
[1777225136549,38.22,77993.67,0.0,0.63941,0.00013,28.98634]
[1777225136650,38.22,77994.14,0.0,0.63947,0.00013,28.98484]
[1777225141740,38.22,77996.85,0.0,0.63981,0.00013,28.97627]
[1777225144652,38.22,77997.45,0.0,0.63989,0.00013,28.97437]
[1777225144894,38.22,77997.45,0.0,0.63989,0.00013,28.97437]
[1777225144899,38.22,77997.45,0.0,0.63989,0.00013,28.97437]
[1777225145114,38.22,77997.45,0.0,0.63989,0.00013,28.97437]
[1777225145210,38.22,77998.56,0.0,0.64003,0.00013,28.97087]
[1777225145419,38.22,77998.56,0.0,0.64003,0.00013,28.97087]
[1777225145429,38.22,77998.56,0.0,0.64003,0.00013,28.97087]
[1777225145634,38.22,77998.56,0.0,0.64003,0.00013,28.97087]
[1777225145640,38.22,77998.56,0.0,0.64003,0.00013,28.97087]
[1777225147718,38.22,77998.56,0.0,0.64003,0.00013,28.97085]
[1777225147819,38.22,77998.56,0.0,0.64003,0.00013,28.97083]
[1777225148733,38.22,77998.56,0.0,0.64003,0.00013,28.97083]
[1777225148807,38.22,77998.56,0.0,0.64003,0.00013,28.97082]
[1777225149753,38.22,77998.56,0.0,0.64003,0.00013,28.97082]
[1777225149854,38.22,77998.56,0.0,0.64003,0.00013,28.97081]
[1777225160530,38.22,77997.62,0.0,0.63992,0.00013,28.97363]
[1777225165565,38.22,77996.35,0.0,0.63976,0.00013,28.97755]
[1777225171959,38.21,77995.36,0.0,0.63965,0.00013,28.97743]
[1777225177650,38.21,77994.81,0.0,0.63958,0.00013,28.97908]
[1777225184698,38.21,77994.95,0.0,0.6396,0.00013,28.97851]
[1777225189733,38.21,77994.3,0.0,0.63953,0.00013,28.98046]
[1777225199805,38.21,77994.3,0.0,0.63953,0.00013,28.9803]
[1777225204839,38.21,77993.67,0.0,0.63945,0.00013,28.98219]
[1777225209874,38.21,77993.74,0.0,0.63947,0.00013,28.98189]
[1777225210347,38.21,77993.74,0.0,0.63947,0.00013,28.98189]
[1777225210651,38.21,77993.74,0.0,0.63947,0.00013,28.98189]
[1777225212243,38.21,78000.91,0.0,0.64037,0.00013,28.95936]
[1777225214910,38.21,78001.13,0.0,0.6404,0.00013,28.95866]
[1777225220952,38.21,77999.61,0.0,0.64021,0.00013,28.96346]
[1777225225987,38.21,77998.47,0.0,0.64007,0.00013,28.96706]
[1777225231022,38.21,77997.5,0.0,0.63995,0.00013,28.967]
[1777225236092,38.21,77996.74,0.0,0.63986,0.00013,28.9694]
[1777225241128,38.21,77996.13,0.0,0.63978,0.00013,28.97133]
[1777225241980,38.21,77996.13,0.0,0.63978,0.00013,28.97133]
[1777225242135,38.21,77996.01,0.0,0.63976,0.00013,28.97171]
[1777225242474,38.21,77996.01,0.0,0.63976,0.00013,28.97171]
[1777225242475,38.21,77996.01,0.0,0.63976,0.00013,28.97171]
[1777225243142,38.21,77999.76,0.0,0.64024,0.00013,28.95994]
[1777225246162,38.21,78002.87,0.0,0.64063,0.00013,28.9502]
[1777225253212,38.21,78001.31,0.0,0.64043,0.00013,28.95529]
[1777225262275,38.21,78000.6,0.0,0.64033,0.00013,28.95776]
[1777225269325,38.22,77999.51,0.0,0.64018,0.00013,28.96141]
[1777225275367,38.22,77998.79,0.0,0.64008,0.00013,28.96388]
[1777225277381,38.22,78006.34,0.0,0.64103,0.00013,28.94016]
[1777225279395,38.22,78008.52,0.0,0.64131,0.00013,28.93337]
[1777225286444,38.23,78008.56,0.0,0.6413,0.00013,28.93366]
[1777225291479,38.23,78006.1,0.0,0.64099,0.00013,28.93861]
[1777225296513,38.23,78004.25,0.0,0.64074,0.00013,28.94474]
[1777225301548,38.24,78002.88,0.0,0.64056,0.00013,28.94934]
[1777225309605,38.24,78003.0,0.0,0.64056,0.00013,28.94942]
[1777225314640,38.24,78002.77,0.0,0.64052,0.00013,28.95043]
[1777225319675,38.25,78003.64,0.0,0.64062,0.00013,28.94799]
[1777225324711,38.25,78006.36,0.0,0.64095,0.00013,28.93974]
[1777225329746,38.25,78009.88,0.0,0.64138,0.00013,28.92899]
[1777225335787,38.26,78010.73,0.0,0.64147,0.00013,28.92677]
[1777225340828,38.27,78010.37,0.0,0.64141,0.00013,28.92838]
[1777225346867,38.27,78009.94,0.0,0.64134,0.00013,28.9302]
[1777225350895,38.27,78004.26,0.0,0.64061,0.00013,28.9484]
[1777225355930,38.28,78003.13,0.0,0.64047,0.00013,28.94912]
[1777225360968,38.28,78003.34,0.0,0.64049,0.00013,28.94871]
[1777225366003,38.28,78004.01,0.0,0.64057,0.00013,28.94681]
[1777225373371,38.29,78003.8,0.0,0.64053,0.00013,28.94773]
[1777225380101,38.29,78004.28,0.0,0.64058,0.00013,28.94645]
[1777225389163,38.29,78006.4,0.0,0.64084,0.00013,28.94005]
[1777225398229,38.29,78005.84,0.0,0.64076,0.00013,28.94206]
[1777225403263,38.3,78004.03,0.0,0.64053,0.00013,28.94787]
[1777225409306,38.3,78003.46,0.0,0.64045,0.00013,28.94979]
[1777225417361,38.3,78003.38,0.0,0.64045,0.00013,28.94708]
[1777225422396,38.3,78008.09,0.0,0.64104,0.00013,28.93237]
[1777225428439,38.3,78008.44,0.0,0.64107,0.00013,28.93147]
[1777225434481,38.3,78008.42,0.0,0.64106,0.00013,28.93175]
[1777225439516,38.31,78006.62,0.0,0.64083,0.00013,28.93758]
[1777225445558,38.31,78008.76,0.0,0.64109,0.00013,28.93106]
[1777225450592,38.31,78008.45,0.0,0.64105,0.00013,28.93223]
[1777225456634,38.31,78007.83,0.0,0.64096,0.00013,28.93441]
[1777225458649,38.31,78013.69,0.0,0.6417,0.00013,28.91597]
[1777225464007,38.32,78014.24,0.0,0.64175,0.00013,28.91453]
[1777225469727,38.32,78015.24,0.0,0.64187,0.00013,28.91162]
[1777225474762,38.32,78013.3,0.0,0.64163,0.00013,28.91493]
[1777225482820,38.33,78012.89,0.0,0.64156,0.00013,28.91668]
[1777225487854,38.33,78009.61,0.0,0.64114,0.00013,28.9273]
[1777225492889,38.33,78008.06,0.0,0.64093,0.00013,28.93243]
[1777225497923,38.34,78008.41,0.0,0.64097,0.00013,28.93156]
[1777225502959,38.34,78007.81,0.0,0.64089,0.00013,28.93368]
[1777225507993,38.34,78007.07,0.0,0.64078,0.00013,28.93626]
[1777225513031,38.35,78006.22,0.0,0.64067,0.00013,28.93914]
[1777225524426,38.35,78006.4,0.0,0.64068,0.00013,28.93898]
[1777225531156,38.35,78006.54,0.0,0.6407,0.00013,28.93568]
[1777225536190,38.36,78006.7,0.0,0.64071,0.00013,28.93536]
[1777225544566,38.36,78005.0,0.0,0.64049,0.00013,28.941]
[1777225550289,38.36,78003.77,0.0,0.64032,0.00013,28.94506]
[1777225559352,38.36,78005.04,0.0,0.64047,0.00013,28.9414]
[1777225564707,38.37,78005.48,0.0,0.64052,0.00013,28.9402]
[1777225570428,38.37,78003.53,0.0,0.64027,0.00013,28.94652]
[1777225573450,38.37,77995.55,0.0,0.63926,0.00013,28.97149]
[1777225574456,38.37,77991.6,0.0,0.63876,0.00013,28.98375]
[1777225579492,38.37,77991.35,0.0,0.63873,0.00013,28.98452]
[1777225584527,38.37,77996.43,0.0,0.63937,0.00013,28.96879]
[1777225589562,38.37,78002.13,0.0,0.64009,0.00013,28.95107]
[1777225594597,38.37,78004.04,0.0,0.64033,0.00013,28.94208]
[1777225599632,38.37,78003.41,0.0,0.64025,0.00013,28.94416]
[1777225604986,38.37,78002.91,0.0,0.64018,0.00013,28.94582]
[1777225613772,38.38,78002.11,0.0,0.64008,0.00013,28.94851]
[1777225618808,38.38,78001.15,0.0,0.63995,0.00013,28.95162]
[1777225625130,38.38,78001.35,0.0,0.63997,0.00013,28.95116]
[1777225633912,38.38,78002.42,0.0,0.6401,0.00013,28.94802]
[1777225640962,38.38,78003.94,0.0,0.64028,0.00013,28.94344]
[1777225645997,38.39,78005.48,0.0,0.64047,0.00013,28.93876]
[1777225651031,38.39,78005.94,0.0,0.64054,0.00013,28.93433]
[1777225661099,38.39,78007.82,0.0,0.64076,0.00013,28.92871]
[1777225667143,38.39,78007.87,0.0,0.64076,0.00013,28.92872]
[1777225672180,38.39,78009.13,0.0,0.64092,0.00013,28.92493]
[1777225677215,38.4,78008.94,0.0,0.64089,0.00013,28.92568]
[1777225683256,38.4,78009.26,0.0,0.64092,0.00013,28.92484]
[1777225685552,38.4,78020.28,0.0,0.6423,0.00013,28.8901]
[1777225691312,38.4,78023.25,0.0,0.64267,0.00013,28.88099]
[1777225692320,38.4,78031.38,0.0,0.64368,0.00013,28.85508]
[1777225694347,38.4,78034.19,0.0,0.64403,0.00013,28.8461]
[1777225698363,38.4,78040.06,0.0,0.64478,0.00013,28.82705]
[1777225700376,38.4,78046.95,0.0,0.64564,0.00013,28.80455]
[1777225705694,38.4,78041.42,0.0,0.64496,0.00013,28.82223]
[1777225712461,38.4,78041.22,0.0,0.64495,0.00013,28.81962]
[1777225718503,38.39,78040.79,0.0,0.64491,0.00013,28.82077]
[1777225723539,38.39,78040.97,0.0,0.64494,0.00013,28.81978]
[1777225728573,38.38,78040.22,0.0,0.64486,0.00013,28.8218]
[1777225733611,38.38,78040.0,0.0,0.64485,0.00013,28.82211]
[1777225738646,38.38,78038.34,0.0,0.64466,0.00013,28.82705]
[1777225743681,38.37,78037.25,0.0,0.64453,0.00013,28.8304]
[1777225748715,38.37,78039.02,0.0,0.64476,0.00013,28.82433]
[1777225753751,38.37,78036.5,0.0,0.64445,0.00013,28.83237]
[1777225755766,38.37,78044.16,0.0,0.64541,0.00013,28.80753]
[1777225760801,38.37,78046.01,0.0,0.64565,0.00013,28.80134]
[1777225765836,38.37,78040.18,0.0,0.64492,0.00013,28.8202]
[1777225770870,38.37,78038.41,0.0,0.6447,0.00013,28.82582]
[1777225776186,38.37,78037.16,0.0,0.64456,0.00013,28.82673]
[1777225781948,38.37,78036.49,0.0,0.64446,0.00013,28.8292]
[1777225786982,38.37,78035.72,0.0,0.64435,0.00013,28.83213]
[1777225791010,38.38,78022.77,0.0,0.64271,0.00013,28.874]
[1777225793027,38.38,78022.09,0.0,0.64262,0.00013,28.87628]
[1777225798065,38.38,78017.07,0.0,0.64198,0.00013,28.89249]
[1777225803100,38.38,78019.42,0.0,0.64227,0.00013,28.88522]
[1777225809142,38.39,78021.72,0.0,0.64255,0.00013,28.87813]
[1777225810150,38.39,78029.25,0.0,0.64349,0.00013,28.85413]
[1777225812164,38.39,78031.39,0.0,0.64376,0.00013,28.84739]
[1777225817199,38.39,78029.17,0.0,0.64347,0.00013,28.85481]
[1777225822233,38.39,78027.02,0.0,0.64319,0.00013,28.86199]
[1777225833310,38.4,78023.27,0.0,0.64271,0.00013,28.87147]
[1777225838348,38.41,78022.05,0.0,0.64254,0.00013,28.87569]
[1777225845394,38.41,78020.88,0.0,0.64238,0.00013,28.87977]
[1777225850429,38.41,78019.74,0.0,0.64223,0.00013,28.88364]
[1777225855464,38.41,78018.3,0.0,0.64204,0.00013,28.88844]
[1777225860499,38.42,78017.87,0.0,0.64198,0.00013,28.89003]
[1777225866816,38.42,78017.49,0.0,0.64192,0.00013,28.8915]
[1777225872597,38.42,78015.73,0.0,0.64169,0.00013,28.89731]
[1777225879645,38.43,78019.67,0.0,0.64218,0.00013,28.8851]
[1777225884682,38.43,78022.19,0.0,0.64249,0.00013,28.87729]
[1777225888724,38.43,78034.55,0.0,0.64403,0.00013,28.83798]
[1777225889724,38.43,78034.99,0.0,0.64408,0.00013,28.83663]
[1777225896778,38.43,78035.21,0.0,0.64413,0.00013,28.83263]
[1777225901813,38.43,78034.26,0.0,0.64402,0.00013,28.83537]
[1777225906848,38.43,78034.5,0.0,0.64404,0.00013,28.83489]
[1777225911884,38.43,78031.82,0.0,0.64369,0.00013,28.84383]
[1777225915912,38.43,78026.53,0.0,0.64302,0.00013,28.86095]
[1777225920946,38.44,78025.13,0.0,0.64284,0.00013,28.86565]
[1777225925982,38.44,78019.91,0.0,0.64217,0.00013,28.88245]
[1777225931016,38.44,78020.27,0.0,0.64221,0.00013,28.88148]
[1777225936051,38.44,78019.35,0.0,0.64209,0.00013,28.88457]
[1777225941086,38.45,78018.85,0.0,0.64202,0.00013,28.88632]
[1777225946122,38.45,78018.66,0.0,0.64199,0.00013,28.88708]
[1777225951157,38.45,78018.41,0.0,0.64197,0.00013,28.88491]
[1777225956192,38.45,78018.09,0.0,0.64192,0.00013,28.88608]
[1777225963242,38.45,78017.75,0.0,0.64187,0.00013,28.88736]
[1777225968280,38.46,78017.83,0.0,0.64188,0.00013,28.88726]
[1777225973310,38.46,78017.47,0.0,0.64183,0.00013,28.88854]
[1777225978347,38.46,78019.8,0.0,0.64211,0.00013,28.88134]
[1777225983419,38.46,78015.2,0.0,0.64153,0.00013,28.89602]
[1777225988455,38.46,78014.25,0.0,0.64141,0.00013,28.89914]
[1777225993489,38.46,78014.3,0.0,0.64141,0.00013,28.89911]
[1777225998525,38.46,78013.9,0.0,0.64135,0.00013,28.90048]
[1777226001547,38.46,78008.18,0.0,0.64063,0.00013,28.91848]
[1777226006581,38.47,78008.66,0.0,0.64069,0.00013,28.91701]
[1777226011619,38.47,78009.55,0.0,0.64082,0.00013,28.91113]
[1777226016650,38.47,78015.13,0.0,0.64151,0.00013,28.89367]
[1777226025713,38.47,78022.24,0.0,0.6424,0.00013,28.87141]
[1777226030748,38.47,78025.69,0.0,0.64283,0.00013,28.86059]
[1777226035785,38.47,78028.68,0.0,0.6432,0.00013,28.85121]
[1777226044847,38.48,78028.02,0.0,0.6431,0.00013,28.85359]
[1777226049889,38.48,78023.16,0.0,0.64249,0.00013,28.86919]
[1777226054920,38.48,78022.27,0.0,0.64237,0.00013,28.87214]
[1777226059956,38.48,78022.95,0.0,0.64245,0.00013,28.87013]
[1777226064992,38.48,78020.64,0.0,0.64216,0.00013,28.8776]
[1777226071034,38.48,78019.45,0.0,0.64201,0.00013,28.87841]
[1777226076068,38.49,78017.46,0.0,0.64176,0.00013,28.88484]
[1777226082110,38.49,78016.96,0.0,0.64169,0.00013,28.88658]
[1777226087146,38.49,78016.13,0.0,0.64158,0.00013,28.88934]
[1777226092180,38.49,78017.75,0.0,0.64178,0.00013,28.88436]
[1777226097217,38.49,78019.53,0.0,0.642,0.00013,28.87887]
[1777226102251,38.49,78021.04,0.0,0.64218,0.00013,28.87421]
[1777226108508,38.49,78020.05,0.0,0.64206,0.00013,28.87743]
[1777226114335,38.49,78017.27,0.0,0.64171,0.00013,28.88627]
[1777226117357,38.49,78011.7,0.0,0.64101,0.00013,28.9038]
[1777226122390,38.49,78014.04,0.0,0.6413,0.00013,28.89644]
[1777226127426,38.49,78014.91,0.0,0.64141,0.00013,28.89368]
[1777226132461,38.49,78015.3,0.0,0.64147,0.00013,28.8893]
[1777226137495,38.49,78014.05,0.0,0.64132,0.00013,28.89319]
[1777226142530,38.49,78012.86,0.0,0.64117,0.00013,28.89687]
[1777226147566,38.49,78011.33,0.0,0.64098,0.00013,28.9016]
[1777226152601,38.49,78010.53,0.0,0.64088,0.00013,28.90404]
[1777226158859,38.49,78009.44,0.0,0.64075,0.00013,28.90738]
[1777226164687,38.49,78009.14,0.0,0.64071,0.00013,28.90824]
[1777226169726,38.49,78009.22,0.0,0.64073,0.00013,28.90793]
[1777226174761,38.49,78008.99,0.0,0.6407,0.00013,28.90855]
[1777226179795,38.49,78009.01,0.0,0.6407,0.00013,28.90843]
[1777226184828,38.49,78008.47,0.0,0.64064,0.00013,28.91007]
[1777226189863,38.49,78007.59,0.0,0.64053,0.00013,28.91275]
[1777226199141,38.48,78007.94,0.0,0.64059,0.00013,28.9084]
[1777226206986,38.48,78007.78,0.0,0.64057,0.00013,28.9088]
[1777226219281,38.48,78007.3,0.0,0.64052,0.00013,28.91019]
[1777226229351,38.48,78006.72,0.0,0.64045,0.00013,28.91186]
[1777226239421,38.48,78005.83,0.0,0.64034,0.00013,28.91446]
[1777226249492,38.48,78006.25,0.0,0.6404,0.00013,28.91294]
[1777226256331,38.47,78005.79,0.0,0.64036,0.00013,28.91111]
[1777226259353,38.47,78013.46,0.0,0.64133,0.00013,28.887]
[1777226260361,38.47,78018.37,0.0,0.64195,0.00013,28.87152]
[1777226265396,38.47,78018.79,0.0,0.642,0.00013,28.87025]
[1777226271439,38.47,78019.87,0.0,0.64213,0.00013,28.86693]
[1777226276473,38.48,78022.63,0.0,0.64247,0.00013,28.85829]
[1777226281508,38.48,78027.65,0.0,0.6431,0.00013,28.84249]
[1777226286544,38.48,78024.9,0.0,0.64275,0.00013,28.85141]
[1777226291581,38.48,78024.35,0.0,0.64267,0.00013,28.85328]
[1777226296614,38.48,78025.25,0.0,0.64278,0.00013,28.85054]
[1777226301648,38.48,78026.27,0.0,0.6429,0.00013,28.84741]
[1777226309911,38.49,78026.7,0.0,0.64295,0.00013,28.84626]
[1777226315746,38.49,78023.39,0.0,0.64254,0.00013,28.85375]
[1777226322797,38.49,78023.86,0.0,0.6426,0.00013,28.85241]
[1777226330051,38.49,78019.62,0.0,0.64206,0.00013,28.86602]
[1777226338909,38.49,78019.22,0.0,0.642,0.00013,28.8675]
[1777226343944,38.49,78016.69,0.0,0.64168,0.00013,28.87561]
[1777226350191,38.5,78014.67,0.0,0.64142,0.00013,28.88212]
[1777226356030,38.5,78015.13,0.0,0.64147,0.00013,28.88081]
[1777226361064,38.5,78014.14,0.0,0.64134,0.00013,28.88405]
[1777226370331,38.5,78013.52,0.0,0.64126,0.00013,28.88621]
[1777226377176,38.5,78012.5,0.0,0.64114,0.00013,28.88645]
[1777226380401,38.5,78006.23,0.0,0.64035,0.00013,28.90614]
[1777226386239,38.51,78003.76,0.0,0.64003,0.00013,28.91389]
[1777226391273,38.51,78004.83,0.0,0.64017,0.00013,28.91058]
[1777226397317,38.51,78005.35,0.0,0.64023,0.00013,28.90899]
[1777226402351,38.51,78012.28,0.0,0.6411,0.00013,28.88733]
[1777226404365,38.51,78014.88,0.0,0.64143,0.00013,28.87921]
[1777226410409,38.51,78019.57,0.0,0.64201,0.00013,28.86461]
[1777226414435,38.51,78025.11,0.0,0.6427,0.00013,28.84729]
[1777226419470,38.51,78025.47,0.0,0.64273,0.00013,28.84646]
[1777226424505,38.52,78024.7,0.0,0.64262,0.00013,28.84919]
[1777226429540,38.52,78027.44,0.0,0.64296,0.00013,28.84076]
[1777226434575,38.52,78028.48,0.0,0.6431,0.00013,28.83445]
[1777226440834,38.52,78029.15,0.0,0.64317,0.00013,28.83246]
[1777226446659,38.53,78030.25,0.0,0.64331,0.00013,28.82911]
[1777226452701,38.53,78029.99,0.0,0.64327,0.00013,28.83007]
[1777226457738,38.53,78031.28,0.0,0.64343,0.00013,28.82608]
[1777226462771,38.53,78024.29,0.0,0.64255,0.00013,28.84845]
[1777226464786,38.53,78021.88,0.0,0.64224,0.00013,28.85612]
[1777226469821,38.53,78023.4,0.0,0.64243,0.00013,28.8514]
[1777226474856,38.53,78024.71,0.0,0.64259,0.00013,28.84733]
[1777226481120,38.53,78026.37,0.0,0.64279,0.00013,28.84219]
[1777226486941,38.53,78027.45,0.0,0.64293,0.00013,28.83884]
[1777226494996,38.54,78028.04,0.0,0.64301,0.00013,28.83389]
[1777226500032,38.53,78028.98,0.0,0.64314,0.00013,28.83048]
[1777226507080,38.52,78029.72,0.0,0.64326,0.00013,28.82746]
[1777226512115,38.52,78030.1,0.0,0.64333,0.00013,28.82572]
[1777226517151,38.51,78030.57,0.0,0.6434,0.00013,28.82367]
[1777226526214,38.5,78031.11,0.0,0.64351,0.00013,28.82097]
[1777226531470,38.49,78032.04,0.0,0.64364,0.00013,28.8174]
[1777226537292,38.49,78032.08,0.0,0.64367,0.00013,28.81657]
[1777226543336,38.48,78032.3,0.0,0.64373,0.00013,28.81516]
[1777226548370,38.47,78032.66,0.0,0.64379,0.00013,28.81343]
[1777226551611,38.47,78026.41,0.0,0.64302,0.00013,28.83022]
[1777226557434,38.47,78026.26,0.0,0.643,0.00013,28.83087]
[1777226562470,38.47,78023.77,0.0,0.64268,0.00013,28.8389]
[1777226568512,38.48,78025.06,0.0,0.64284,0.00013,28.8349]
[1777226573548,38.48,78025.4,0.0,0.64288,0.00013,28.83391]
[1777226579589,38.48,78023.5,0.0,0.64263,0.00013,28.84006]
[1777226584623,38.48,78026.47,0.0,0.643,0.00013,28.83068]
[1777226588651,38.48,78032.55,0.0,0.64377,0.00013,28.81133]
[1777226593687,38.48,78031.59,0.0,0.64364,0.00013,28.81458]
[1777226598721,38.48,78028.66,0.0,0.64326,0.00013,28.82411]
[1777226604763,38.49,78026.67,0.0,0.64301,0.00013,28.83067]
[1777226612030,38.49,78021.71,0.0,0.64239,0.00013,28.84355]
[1777226618862,38.49,78020.86,0.0,0.64227,0.00013,28.84649]
[1777226624904,38.49,78018.3,0.0,0.64194,0.00013,28.8548]
[1777226629939,38.5,78017.66,0.0,0.64186,0.00013,28.85699]
[1777226634974,38.5,78015.49,0.0,0.64158,0.00013,28.86399]
[1777226642241,38.5,78014.24,0.0,0.64141,0.00013,28.86819]
[1777226648066,38.5,78013.61,0.0,0.64133,0.00013,28.87033]
[1777226653101,38.5,78013.58,0.0,0.64132,0.00013,28.87058]
[1777226658136,38.5,78015.84,0.0,0.64161,0.00013,28.86333]
[1777226663170,38.5,78017.64,0.0,0.64184,0.00013,28.85747]
[1777226668206,38.5,78008.7,0.0,0.64072,0.00013,28.88547]
[1777226669212,38.5,78007.16,0.0,0.64053,0.00013,28.89029]
[1777226674248,38.5,78006.07,0.0,0.6404,0.00013,28.89056]
[1777226679283,38.5,78005.99,0.0,0.64039,0.00013,28.89079]
[1777226684321,38.5,78006.91,0.0,0.64051,0.00013,28.88784]
[1777226689357,38.5,78005.4,0.0,0.64032,0.00013,28.89253]
[1777226697413,38.5,78005.66,0.0,0.64036,0.00013,28.89168]
[1777226702662,38.5,78007.12,0.0,0.64054,0.00013,28.88711]
[1777226709497,38.5,78007.47,0.0,0.64058,0.00013,28.88603]
[1777226714532,38.5,78006.79,0.0,0.6405,0.00013,28.88818]
[1777226719566,38.5,78006.12,0.0,0.64041,0.00013,28.8903]
[1777226725609,38.5,78006.18,0.0,0.64042,0.00013,28.89014]
[1777226730643,38.5,78006.3,0.0,0.64043,0.00013,28.88976]
[1777226738699,38.5,78006.29,0.0,0.64044,0.00013,28.88665]
[1777226747762,38.5,78006.71,0.0,0.6405,0.00013,28.88529]
[1777226752798,38.5,78006.95,0.0,0.64053,0.00013,28.8845]
[1777226757833,38.5,78006.99,0.0,0.64054,0.00013,28.88433]
[1777226763875,38.5,78006.74,0.0,0.64051,0.00013,28.88508]
[1777226768911,38.5,78006.95,0.0,0.64053,0.00013,28.88442]
[1777226774952,38.5,78007.16,0.0,0.64056,0.00013,28.88377]
[1777226776966,38.5,78000.45,0.0,0.63972,0.00013,28.90468]
[1777226778980,38.5,77994.8,0.0,0.63901,0.00013,28.92215]
[1777226783224,38.49,78006.15,0.0,0.64044,0.00013,28.88681]
[1777226785022,38.5,78006.35,0.0,0.64046,0.00013,28.88619]
[1777226790058,38.5,78003.43,0.0,0.64009,0.00013,28.89531]
[1777226796099,38.5,78003.01,0.0,0.64005,0.00013,28.89352]
[1777226800127,38.5,77996.48,0.0,0.63923,0.00013,28.9138]
[1777226805162,38.49,78000.07,0.0,0.63968,0.00013,28.90262]
[1777226809197,38.49,78006.47,0.0,0.64049,0.00013,28.88265]
[1777226810209,38.49,78049.7,0.0,0.64592,0.00013,28.74474]
[1777226811234,38.49,78065.46,0.0,0.64789,0.00012,28.69308]
[1777226813450,38.49,78046.39,0.0,0.64551,0.00013,28.75514]
[1777226819269,38.49,78043.21,0.0,0.64512,0.00013,28.7653]
[1777226824304,38.49,78041.71,0.0,0.64494,0.00013,28.77]
[1777226829339,38.48,78041.18,0.0,0.64488,0.00013,28.77155]
[1777226834377,38.48,78040.45,0.0,0.64479,0.00013,28.77374]
[1777226839414,38.48,78042.67,0.0,0.64507,0.00013,28.76647]
[1777226840421,38.48,78052.41,0.0,0.64629,0.00013,28.73484]
[1777226842435,38.48,78053.25,0.0,0.6464,0.00013,28.73208]
[1777226848488,38.48,78052.89,0.0,0.64636,0.00013,28.73316]
[1777226850491,38.48,78058.39,0.0,0.64705,0.00012,28.71506]
[1777226852506,38.48,78068.52,0.0,0.64833,0.00012,28.67834]
[1777226853730,38.47,78080.54,0.0,0.64984,0.00012,28.63819]
[1777226856534,38.47,78081.0,0.0,0.6499,0.00012,28.6365]
[1777226860561,38.47,78074.96,0.0,0.64916,0.00012,28.65627]
[1777226862575,38.47,78075.4,0.0,0.64922,0.00012,28.65462]
[1777226863800,38.47,78081.89,0.0,0.65003,0.00012,28.63289]
[1777226865599,38.46,78088.03,0.0,0.6508,0.00012,28.61214]
[1777226870636,38.46,78083.29,0.0,0.65022,0.00012,28.62772]
[1777226875671,38.46,78083.62,0.0,0.65028,0.00012,28.62628]
[1777226880707,38.45,78085.89,0.0,0.65057,0.00012,28.61828]
[1777226885742,38.45,78086.86,0.0,0.6507,0.00012,28.61474]
[1777226890777,38.45,78085.11,0.0,0.65049,0.00012,28.62036]
[1777226895814,38.45,78082.55,0.0,0.65018,0.00012,28.62872]
[1777226900849,38.44,78081.78,0.0,0.6501,0.00012,28.63095]
[1777226905884,38.44,78078.88,0.0,0.64974,0.00012,28.64042]
[1777226910922,38.44,78079.74,0.0,0.64986,0.00012,28.63722]
[1777226912932,38.44,78085.24,0.0,0.65056,0.00012,28.61555]
[1777226917967,38.43,78088.49,0.0,0.65097,0.00012,28.60441]
[1777226923002,38.43,78092.25,0.0,0.65145,0.00012,28.59153]
[1777226928038,38.43,78093.42,0.0,0.6516,0.00012,28.58736]
[1777226933072,38.43,78090.42,0.0,0.65123,0.00012,28.5973]
[1777226938108,38.43,78087.75,0.0,0.65091,0.00012,28.60605]
[1777226940122,38.43,78079.4,0.0,0.64987,0.00012,28.63397]
[1777226941129,38.42,78077.32,0.0,0.64962,0.00012,28.64085]
[1777226946164,38.42,78077.55,0.0,0.64966,0.00012,28.6397]
[1777226951199,38.42,78079.83,0.0,0.64995,0.00012,28.63173]
[1777226954432,38.41,78086.56,0.0,0.6508,0.00012,28.60893]
[1777226956234,38.41,78087.81,0.0,0.65096,0.00012,28.60455]
[1777226961271,38.41,78086.39,0.0,0.65079,0.00012,28.60915]
[1777226966306,38.41,78086.09,0.0,0.65076,0.00012,28.60993]
[1777226971341,38.41,78086.81,0.0,0.65087,0.00012,28.60414]
[1777226977383,38.4,78085.33,0.0,0.65069,0.00012,28.60889]
[1777226979397,38.4,78079.19,0.0,0.64993,0.00012,28.62942]
[1777226984641,38.4,78081.11,0.0,0.65018,0.00012,28.62274]
[1777226990473,38.4,78085.5,0.0,0.65073,0.00012,28.60775]
[1777226995510,38.4,78084.92,0.0,0.65067,0.00012,28.60953]
[1777227000544,38.4,78083.35,0.0,0.65048,0.00012,28.61464]
[1777227005580,38.39,78083.86,0.0,0.65055,0.00012,28.61274]
[1777227006586,38.39,78058.73,0.0,0.6474,0.00013,28.69646]
[1777227007594,38.4,78048.21,0.0,0.64608,0.00013,28.73098]
[1777227009607,38.4,78049.86,0.0,0.64629,0.00013,28.72561]
[1777227014854,38.4,78053.11,0.0,0.64669,0.00013,28.71504]
[1777227020684,38.4,78056.4,0.0,0.64711,0.00013,28.70429]
[1777227025723,38.4,78060.99,0.0,0.64768,0.00013,28.68922]
[1777227030758,38.4,78058.76,0.0,0.6474,0.00013,28.69662]
[1777227032772,38.4,78051.72,0.0,0.64653,0.00013,28.71656]
[1777227037808,38.4,78050.98,0.0,0.64644,0.00013,28.71889]
[1777227043849,38.4,78052.78,0.0,0.64667,0.00013,28.71293]
[1777227048883,38.4,78051.2,0.0,0.64647,0.00013,28.71804]
[1777227053947,38.39,78052.25,0.0,0.6466,0.00013,28.71455]
[1777227058983,38.39,78051.4,0.0,0.6465,0.00013,28.71729]
[1777227064019,38.39,78046.68,0.0,0.64591,0.00013,28.73263]
[1777227070061,38.39,78043.82,0.0,0.64556,0.00013,28.74183]
[1777227075096,38.39,78041.99,0.0,0.64533,0.00013,28.74767]
[1777227079124,38.39,78048.78,0.0,0.64618,0.00013,28.7255]
[1777227081139,38.39,78035.21,0.0,0.64447,0.00013,28.7697]
[1777227082146,38.39,78021.69,0.0,0.64277,0.00013,28.81311]
[1777227087180,38.4,78023.35,0.0,0.64297,0.00013,28.80806]
[1777227092216,38.4,78022.57,0.0,0.64288,0.00013,28.80774]
[1777227097256,38.4,78021.26,0.0,0.6427,0.00013,28.81231]
[1777227102298,38.41,78015.7,0.0,0.64199,0.00013,28.8302]
[1777227108336,38.41,78015.55,0.0,0.64196,0.00013,28.83101]
[1777227115565,38.41,78014.83,0.0,0.64185,0.00013,28.8337]
[1777227121427,38.42,78016.77,0.0,0.64208,0.00013,28.82796]
[1777227126464,38.42,78020.55,0.0,0.64255,0.00013,28.81624]
[1777227131496,38.43,78019.4,0.0,0.64239,0.00013,28.82023]
[1777227136533,38.43,78017.84,0.0,0.64218,0.00013,28.82559]
[1777227142575,38.43,78016.6,0.0,0.64201,0.00013,28.82991]
[1777227147608,38.44,78015.79,0.0,0.6419,0.00013,28.83273]
[1777227152644,38.44,78021.61,0.0,0.64263,0.00013,28.81147]
[1777227157679,38.45,78020.3,0.0,0.64246,0.00013,28.81595]
[1777227164728,38.45,78019.15,0.0,0.6423,0.00013,28.82004]
[1777227167830,38.45,78052.32,0.0,0.64646,0.00013,28.71333]
[1777227168821,38.45,78085.06,0.0,0.65055,0.00012,28.60481]
[1777227169806,38.45,78103.84,0.0,0.65289,0.00012,28.54124]
[1777227170832,38.45,78106.01,0.0,0.65315,0.00012,28.53386]
[1777227173853,38.45,78096.61,0.0,0.65198,0.00012,28.56597]
[1777227174870,38.45,78096.83,0.0,0.65201,0.00012,28.56523]
[1777227175999,38.45,78061.99,0.0,0.64766,0.00013,28.68166]
[1777227176861,38.45,78061.99,0.0,0.64766,0.00013,28.68164]
[1777227177870,38.45,78062.03,0.0,0.64767,0.00013,28.68143]
[1777227180887,38.45,78067.91,0.0,0.64842,0.00012,28.66177]
[1777227182902,38.45,78075.2,0.0,0.64933,0.00012,28.63743]
[1777227184916,38.44,78080.24,0.0,0.64996,0.00012,28.62052]
[1777227189954,38.44,78085.52,0.0,0.65063,0.00012,28.6026]
[1777227192975,38.44,78071.72,0.0,0.64891,0.00012,28.64864]
[1777227193982,38.44,78065.69,0.0,0.64816,0.00012,28.66856]
[1777227196157,38.44,78063.69,0.0,0.64791,0.00013,28.67514]
[1777227199023,38.44,78072.85,0.0,0.64906,0.00012,28.64458]
[1777227204057,38.44,78069.46,0.0,0.64864,0.00012,28.65558]
[1777227206227,38.44,78083.69,0.0,0.65042,0.00012,28.608]
[1777227210106,38.43,78088.96,0.0,0.65109,0.00012,28.59016]
[1777227215135,38.43,78087.52,0.0,0.65092,0.00012,28.59173]
[1777227220170,38.43,78090.76,0.0,0.65133,0.00012,28.58071]
[1777227225205,38.43,78096.19,0.0,0.65201,0.00012,28.56226]
[1777227228225,38.43,78085.74,0.0,0.65071,0.00012,28.59752]
[1777227229232,38.43,78084.34,0.0,0.65053,0.00012,28.60219]
[1777227234267,38.43,78082.05,0.0,0.65026,0.00012,28.60967]
[1777227239302,38.43,78083.2,0.0,0.6504,0.00012,28.60568]
[1777227243330,38.43,78091.24,0.0,0.65141,0.00012,28.57856]
[1777227244338,38.43,78092.48,0.0,0.65156,0.00012,28.57434]
[1777227248368,38.43,78102.94,0.0,0.65286,0.00012,28.53882]
[1777227253401,38.43,78104.81,0.0,0.65309,0.00012,28.53252]
[1777227258437,38.43,78109.01,0.0,0.65361,0.00012,28.51821]
[1777227259444,38.43,78141.22,0.0,0.6576,0.00012,28.40648]
[1777227260451,38.43,78148.69,0.0,0.65852,0.00012,28.38026]
[1777227265486,38.44,78148.26,0.0,0.65844,0.00012,28.38248]
[1777227270520,38.44,78142.16,0.0,0.65767,0.00012,28.40465]
[1777227275555,38.45,78141.8,0.0,0.65762,0.00012,28.40333]
[1777227276735,38.45,78125.46,0.0,0.65559,0.00012,28.46053]
[1777227277571,38.45,78125.46,0.0,0.65559,0.00012,28.4606]
[1777227278580,38.45,78117.82,0.0,0.65464,0.00012,28.48707]
[1777227279592,38.45,78110.58,0.0,0.65374,0.00012,28.512]
[1777227281598,38.45,78104.53,0.0,0.65299,0.00012,28.53272]
[1777227286813,38.45,78086.91,0.0,0.6508,0.00012,28.59246]
[1777227289660,38.45,78074.57,0.0,0.64926,0.00012,28.63366]
[1777227292677,38.45,78084.7,0.0,0.65052,0.00012,28.59996]
[1777227297710,38.45,78085.03,0.0,0.65056,0.00012,28.59902]
[1777227299725,38.45,78092.12,0.0,0.65144,0.00012,28.57506]
[1777227304769,38.45,78084.62,0.0,0.65051,0.00012,28.60018]
[1777227309804,38.45,78084.81,0.0,0.65054,0.00012,28.59931]
[1777227312824,38.45,78093.27,0.0,0.6516,0.00012,28.57067]
[1777227317859,38.45,78095.87,0.0,0.65193,0.00012,28.56174]
[1777227321886,38.45,78103.33,0.0,0.65286,0.00012,28.53631]
[1777227323900,38.45,78115.29,0.0,0.65434,0.00012,28.49533]
[1777227324908,38.45,78116.76,0.0,0.65453,0.00012,28.4903]
[1777227328936,38.45,78111.35,0.0,0.65385,0.00012,28.509]
[1777227333971,38.45,78107.95,0.0,0.65344,0.00012,28.51758]
[1777227335987,38.45,78113.76,0.0,0.65416,0.00012,28.49769]
[1777227339011,38.45,78120.39,0.0,0.65498,0.00012,28.47495]
[1777227344046,38.45,78124.27,0.0,0.65545,0.00012,28.46179]
[1777227349084,38.45,78128.19,0.0,0.65592,0.00012,28.44851]
[1777227354120,38.46,78128.4,0.0,0.65594,0.00012,28.44811]
[1777227357313,38.46,78122.86,0.0,0.65525,0.00012,28.46752]
[1777227363181,38.46,78136.74,0.0,0.65696,0.00012,28.41952]
[1777227364189,38.46,78140.42,0.0,0.65741,0.00012,28.40656]
[1777227367383,38.46,78147.91,0.0,0.65834,0.00012,28.38017]
[1777227371237,38.46,78154.02,0.0,0.6591,0.00012,28.35838]
[1777227376272,38.46,78154.88,0.0,0.65921,0.00012,28.35515]
[1777227381307,38.46,78155.53,0.0,0.65929,0.00012,28.35267]
[1777227386344,38.46,78158.69,0.0,0.65968,0.00012,28.34173]
[1777227391382,38.46,78159.3,0.0,0.65977,0.00012,28.33629]
[1777227396415,38.46,78161.02,0.0,0.65998,0.00012,28.33007]
[1777227400452,38.46,78152.69,0.0,0.65895,0.00012,28.35967]
[1777227401461,38.46,78150.48,0.0,0.65868,0.00012,28.36743]
[1777227406496,38.46,78150.92,0.0,0.65874,0.00012,28.36589]
[1777227411529,38.46,78145.99,0.0,0.65811,0.00012,28.38392]
[1777227416565,38.47,78146.08,0.0,0.65811,0.00012,28.38406]
[1777227421603,38.47,78136.8,0.0,0.65695,0.00012,28.41705]
[1777227422610,38.47,78124.82,0.0,0.65546,0.00012,28.45879]
[1777227426638,38.47,78132.84,0.0,0.65645,0.00012,28.43108]
[1777227431673,38.48,78133.38,0.0,0.65651,0.00012,28.42944]
[1777227436709,38.48,78139.3,0.0,0.65723,0.00012,28.40902]
[1777227441743,38.48,78144.07,0.0,0.65781,0.00012,28.3926]
[1777227446778,38.48,78145.73,0.0,0.658,0.00012,28.38714]
[1777227451813,38.49,78147.41,0.0,0.65821,0.00012,28.37842]
[1777227454836,38.49,78152.88,0.0,0.65888,0.00012,28.3592]
[1777227459869,38.49,78154.93,0.0,0.65915,0.00012,28.35169]
[1777227464903,38.48,78158.19,0.0,0.65955,0.00012,28.33991]
[1777227469938,38.48,78159.82,0.0,0.65976,0.00012,28.33395]
[1777227474975,38.48,78164.5,0.0,0.66034,0.00012,28.31712]
[1777227480041,38.48,78288.39,0.0,0.67545,0.00012,27.85414]
[1777227481044,38.5,78302.47,0.0,0.67707,0.00012,27.80185]
[1777227484074,38.55,78291.27,0.0,0.67551,0.00012,27.85293]
[1777227486088,38.58,78284.46,0.0,0.67458,0.00012,27.88313]
[1777227488234,38.58,78290.08,0.0,0.67525,0.00012,27.86169]
[1777227492133,38.58,78294.35,0.0,0.67577,0.00012,27.84505]
[1777227496161,38.59,78287.03,0.0,0.67487,0.00012,27.87385]
[1777227497168,38.59,78286.24,0.0,0.67477,0.00012,27.87707]
[1777227498306,38.59,78303.34,0.0,0.67683,0.00012,27.81042]
[1777227499182,38.59,78303.21,0.0,0.67682,0.00012,27.81089]
[1777227503212,38.59,78309.74,0.0,0.67761,0.00012,27.78519]
[1777227504217,38.59,78326.29,0.0,0.67959,0.00012,27.7197]
[1777227505228,38.58,78337.7,0.0,0.68096,0.00012,27.67407]
[1777227506234,38.59,78317.94,0.0,0.67859,0.00012,27.7527]
[1777227507240,38.58,78305.4,0.0,0.67709,0.00012,27.80186]
[1777227508383,38.58,78311.35,0.0,0.67782,0.00012,27.77825]
[1777227510263,38.58,78325.81,0.0,0.67956,0.00012,27.72066]
[1777227511270,38.58,78332.16,0.0,0.68034,0.00012,27.69197]
[1777227512281,38.58,78300.11,0.0,0.6765,0.00012,27.81856]
[1777227513284,38.58,78277.38,0.0,0.67376,0.00012,27.90664]
[1777227514291,38.58,78262.39,0.0,0.67195,0.00012,27.96391]
[1777227515300,38.58,78260.84,0.0,0.67177,0.00012,27.96977]
[1777227517312,38.57,78247.39,0.0,0.67014,0.00012,28.02068]
[1777227518463,38.57,78232.24,0.0,0.66831,0.00012,28.07738]
[1777227524364,38.57,78234.47,0.0,0.66859,0.00012,28.06849]
[1777227529400,38.56,78235.21,0.0,0.6687,0.00012,28.06516]
[1777227534435,38.56,78238.67,0.0,0.66913,0.00012,28.05187]
[1777227536449,38.56,78221.09,0.0,0.667,0.00012,28.11732]
[1777227537455,38.56,78219.85,0.0,0.66685,0.00012,28.12167]
[1777227542490,38.55,78222.36,0.0,0.66717,0.00012,28.11181]
[1777227547526,38.55,78229.13,0.0,0.66802,0.00012,28.08603]
[1777227551554,38.55,78222.31,0.0,0.6672,0.00012,28.11105]
[1777227556590,38.54,78219.79,0.0,0.6669,0.00012,28.11992]
[1777227560617,38.54,78225.54,0.0,0.66762,0.00012,28.0982]
[1777227565652,38.54,78227.02,0.0,0.66781,0.00012,28.09231]
[1777227567666,38.54,78236.39,0.0,0.66895,0.00012,28.05715]
[1777227570690,38.54,78242.73,0.0,0.66972,0.00012,28.03322]
[1777227575722,38.54,78235.05,0.0,0.66881,0.00012,28.05881]
[1777227577737,38.53,78225.41,0.0,0.66764,0.00012,28.09475]
[1777227578889,38.53,78216.9,0.0,0.6666,0.00012,28.12629]
[1777227584788,38.53,78218.44,0.0,0.6668,0.00012,28.12012]
[1777227587808,38.53,78211.45,0.0,0.66596,0.00012,28.14572]
[1777227592843,38.52,78211.93,0.0,0.66603,0.00012,28.14349]
[1777227597880,38.52,78211.21,0.0,0.66595,0.00012,28.14568]
[1777227599891,38.52,78204.36,0.0,0.66512,0.00012,28.17068]
[1777227601906,38.52,78194.55,0.0,0.66393,0.00012,28.20649]
[1777227606941,38.52,78193.63,0.0,0.66381,0.00012,28.20997]
[1777227611976,38.52,78194.41,0.0,0.6639,0.00012,28.2073]
[1777227616009,38.52,78187.2,0.0,0.66301,0.00012,28.23366]
[1777227618018,38.52,78181.81,0.0,0.66235,0.00012,28.25319]
[1777227623059,38.52,78177.16,0.0,0.66178,0.00012,28.26999]
[1777227629242,38.52,78177.98,0.0,0.66188,0.00012,28.26711]
[1777227633130,38.52,78184.68,0.0,0.66271,0.00012,28.23983]
[1777227638162,38.53,78184.25,0.0,0.66265,0.00012,28.24166]
[1777227643198,38.53,78184.27,0.0,0.66265,0.00012,28.24162]
[1777227648236,38.52,78184.07,0.0,0.66264,0.00012,28.24191]
[1777227649385,38.52,78194.07,0.0,0.66387,0.00012,28.20551]
[1777227652261,38.52,78200.38,0.0,0.66465,0.00012,28.18226]
[1777227657296,38.52,78195.48,0.0,0.66406,0.00012,28.19987]
[1777227659455,38.52,78196.62,0.0,0.6642,0.00012,28.19554]
[1777227665352,38.51,78202.42,0.0,0.66493,0.00012,28.17378]
[1777227669532,38.51,78209.54,0.0,0.66581,0.00012,28.14728]
[1777227675421,38.51,78207.28,0.0,0.66554,0.00012,28.15518]
[1777227680456,38.5,78210.76,0.0,0.66598,0.00012,28.14195]
[1777227685491,38.5,78209.64,0.0,0.66585,0.00012,28.14575]
[1777227690529,38.5,78210.32,0.0,0.66595,0.00012,28.1429]
[1777227695563,38.49,78213.62,0.0,0.66637,0.00012,28.12721]
[1777227700598,38.49,78214.48,0.0,0.66649,0.00012,28.12368]
[1777227705635,38.49,78215.66,0.0,0.66664,0.00012,28.11902]
[1777227706640,38.49,78224.51,0.0,0.66772,0.00012,28.08606]
[1777227708654,38.49,78232.29,0.0,0.66867,0.00012,28.05692]
[1777227713689,38.49,78234.82,0.0,0.66898,0.00012,28.0474]
[1777227719884,38.49,78239.16,0.0,0.66951,0.00012,28.03106]
[1777227725773,38.49,78241.14,0.0,0.66975,0.00012,28.0236]
[1777227730809,38.49,78244.09,0.0,0.67011,0.00012,28.01251]
[1777227736851,38.49,78244.11,0.0,0.67011,0.00012,28.01249]
[1777227740024,38.49,78225.39,0.0,0.66783,0.00012,28.08285]
[1777227740879,38.49,78225.39,0.0,0.66783,0.00012,28.0828]
[1777227743901,38.49,78217.9,0.0,0.66692,0.00012,28.11052]
[1777227748937,38.49,78217.33,0.0,0.66686,0.00012,28.1123]
[1777227754979,38.48,78215.6,0.0,0.66668,0.00012,28.11508]
[1777227758000,38.48,78207.02,0.0,0.66564,0.00012,28.14655]
[1777227763035,38.47,78201.3,0.0,0.66495,0.00012,28.16706]
[1777227768075,38.47,78197.95,0.0,0.66454,0.00012,28.17922]
[1777227769082,38.47,78204.46,0.0,0.66534,0.00012,28.15522]
[1777227770234,38.47,78212.74,0.0,0.66636,0.00012,28.12455]
[1777227772103,38.47,78217.26,0.0,0.66692,0.00012,28.10766]
[1777227777137,38.47,78213.53,0.0,0.66647,0.00012,28.12121]
[1777227782174,38.47,78213.97,0.0,0.66653,0.00012,28.11926]
[1777227787207,38.46,78214.76,0.0,0.66664,0.00012,28.116]
[1777227792243,38.46,78213.65,0.0,0.66651,0.00012,28.11978]
[1777227794257,38.46,78221.31,0.0,0.66745,0.00012,28.09119]
[1777227799291,38.46,78221.38,0.0,0.66747,0.00012,28.09069]
[1777227804328,38.46,78221.08,0.0,0.66744,0.00012,28.09157]
[1777227809362,38.45,78218.7,0.0,0.66716,0.00012,28.10019]
[1777227814396,38.45,78216.79,0.0,0.66695,0.00012,28.1038]
[1777227818424,38.45,78222.25,0.0,0.66762,0.00012,28.08325]
[1777227823460,38.45,78224.23,0.0,0.66787,0.00012,28.0756]
[1777227828495,38.45,78227.08,0.0,0.66822,0.00012,28.06467]
[1777227833531,38.44,78240.72,0.0,0.66989,0.00012,28.0131]
[1777227834542,38.44,78242.16,0.0,0.67007,0.00012,28.00764]
[1777227839589,38.44,78240.98,0.0,0.66993,0.00012,28.0121]
[1777227840731,38.44,78221.58,0.0,0.66756,0.00012,28.08502]
[1777227842602,38.44,78218.11,0.0,0.66714,0.00012,28.0979]
[1777227847633,38.44,78219.66,0.0,0.66733,0.00012,28.09182]
[1777227852668,38.44,78220.81,0.0,0.66748,0.00012,28.08724]
[1777227857703,38.44,78223.29,0.0,0.66779,0.00012,28.07774]
[1777227862742,38.44,78221.27,0.0,0.66756,0.00012,28.085]
[1777227867774,38.43,78227.29,0.0,0.6683,0.00012,28.06231]
[1777227872813,38.43,78230.25,0.0,0.66868,0.00012,28.04784]
[1777227877843,38.43,78233.32,0.0,0.66905,0.00012,28.0362]
[1777227882879,38.43,78230.97,0.0,0.66877,0.00012,28.04497]
[1777227885900,38.43,78223.67,0.0,0.66788,0.00012,28.07229]
[1777227886907,38.43,78215.71,0.0,0.66691,0.00012,28.10194]
[1777227891942,38.43,78214.05,0.0,0.66671,0.00012,28.10783]
[1777227896976,38.43,78213.9,0.0,0.6667,0.00012,28.10815]
[1777227902011,38.42,78210.33,0.0,0.66627,0.00012,28.12115]
[1777227907046,38.42,78213.2,0.0,0.66663,0.00012,28.11025]
[1777227913092,38.42,78213.97,0.0,0.66673,0.00012,28.10706]
[1777227921294,38.42,78217.37,0.0,0.66716,0.00012,28.09395]
[1777227928196,38.41,78219.45,0.0,0.66743,0.00012,28.0858]
[1777227934238,38.41,78220.42,0.0,0.66757,0.00012,28.07864]
[1777227939273,38.41,78217.18,0.0,0.66719,0.00012,28.09045]
[1777227944308,38.41,78212.55,0.0,0.66663,0.00012,28.10734]
[1777227947329,38.4,78206.62,0.0,0.66591,0.00012,28.12913]
[1777227951357,38.4,78199.62,0.0,0.66506,0.00012,28.15466]
[1777227953372,38.4,78193.57,0.0,0.66432,0.00012,28.17672]
[1777227958407,38.4,78188.35,0.0,0.6637,0.00012,28.19535]
[1777227963442,38.39,78182.49,0.0,0.66299,0.00012,28.21621]
[1777227969485,38.39,78185.8,0.0,0.66342,0.00012,28.20356]
[1777227974520,38.38,78185.74,0.0,0.66342,0.00012,28.20332]
[1777227979556,38.38,78183.21,0.0,0.66312,0.00012,28.21211]
[1777227984591,38.37,78182.41,0.0,0.66304,0.00012,28.21461]
[1777227986606,38.37,78176.27,0.0,0.66229,0.00012,28.23674]
[1777227991786,38.37,78174.57,0.0,0.66211,0.00012,28.23918]
[1777227997682,38.36,78175.82,0.0,0.66228,0.00012,28.23395]
[1777228002717,38.36,78177.4,0.0,0.6625,0.00012,28.22762]
[1777228007753,38.35,78177.53,0.0,0.66253,0.00012,28.22656]
[1777228012786,38.35,78176.84,0.0,0.66247,0.00012,28.22845]
[1777228017822,38.34,78177.79,0.0,0.6626,0.00012,28.22437]
[1777228022859,38.34,78179.14,0.0,0.66279,0.00012,28.21883]
[1777228027894,38.33,78179.45,0.0,0.66284,0.00012,28.21708]
[1777228032929,38.33,78183.09,0.0,0.66332,0.00012,28.20309]
[1777228037964,38.32,78182.05,0.0,0.6632,0.00012,28.20643]
[1777228042998,38.32,78181.65,0.0,0.66317,0.00012,28.20719]
[1777228048034,38.31,78181.65,0.0,0.66319,0.00012,28.20661]
[1777228053070,38.31,78181.06,0.0,0.66315,0.00012,28.20499]
[1777228058105,38.3,78181.65,0.0,0.66324,0.00012,28.20226]
[1777228063140,38.3,78180.26,0.0,0.66309,0.00012,28.20676]
[1777228068175,38.29,78181.59,0.0,0.66327,0.00012,28.20131]
[1777228073210,38.29,78178.68,0.0,0.66293,0.00012,28.21136]
[1777228078244,38.28,78176.01,0.0,0.66262,0.00012,28.2205]
[1777228082417,38.28,78167.88,0.0,0.66163,0.00012,28.24953]
[1777228088317,38.27,78163.18,0.0,0.66107,0.00012,28.26568]
[1777228092487,38.27,78174.69,0.0,0.66251,0.00012,28.22338]
[1777228098388,38.26,78173.41,0.0,0.66238,0.00012,28.22738]
[1777228103423,38.25,78173.34,0.0,0.66238,0.00012,28.22709]
[1777228108458,38.25,78175.66,0.0,0.66269,0.00012,28.21809]
[1777228113492,38.25,78176.4,0.0,0.66281,0.00012,28.21162]
[1777228118528,38.24,78179.13,0.0,0.66316,0.00012,28.20111]
[1777228123563,38.24,78180.31,0.0,0.66333,0.00012,28.19626]
[1777228128599,38.23,78179.95,0.0,0.6633,0.00012,28.19706]
[1777228134639,38.23,78181.69,0.0,0.66353,0.00012,28.19006]
[1777228139674,38.22,78181.26,0.0,0.66349,0.00012,28.19113]
[1777228142837,38.22,78187.68,0.0,0.6643,0.00012,28.16724]
[1777228148739,38.22,78188.01,0.0,0.66435,0.00012,28.16552]
[1777228156798,38.21,78189.33,0.0,0.66453,0.00012,28.16007]
[1777228162977,38.21,78187.55,0.0,0.66432,0.00012,28.16624]
[1777228169886,38.2,78187.92,0.0,0.66438,0.00012,28.16445]
[1777228175930,38.2,78186.67,0.0,0.66425,0.00012,28.16553]
[1777228183120,38.2,78187.68,0.0,0.66439,0.00012,28.16138]
[1777228189025,38.2,78186.72,0.0,0.66428,0.00012,28.16464]
[1777228194060,38.19,78186.58,0.0,0.66427,0.00012,28.16486]
[1777228199095,38.19,78186.63,0.0,0.66429,0.00012,28.16433]
[1777228204130,38.19,78187.07,0.0,0.66435,0.00012,28.16238]
[1777228209165,38.19,78185.83,0.0,0.66421,0.00012,28.16663]
[1777228213335,38.18,78180.09,0.0,0.66351,0.00012,28.18743]
[1777228219237,38.18,78174.99,0.0,0.6629,0.00012,28.20554]
[1777228224294,38.17,78173.64,0.0,0.66274,0.00012,28.21003]
[1777228229333,38.17,78172.92,0.0,0.66267,0.00012,28.21212]
[1777228231350,38.17,78184.43,0.0,0.66412,0.00012,28.16648]
[1777228236382,38.17,78187.23,0.0,0.66447,0.00012,28.15583]
[1777228241417,38.16,78186.66,0.0,0.66441,0.00012,28.15762]
[1777228246454,38.16,78185.09,0.0,0.66423,0.00012,28.1631]
[1777228252495,38.16,78184.29,0.0,0.66414,0.00012,28.16565]
[1777228257531,38.15,78184.77,0.0,0.66421,0.00012,28.16355]
[1777228263688,38.15,78185.38,0.0,0.6643,0.00012,28.16092]
[1777228271631,38.15,78185.58,0.0,0.66434,0.00012,28.15969]
[1777228276665,38.14,78186.13,0.0,0.66441,0.00012,28.15736]
[1777228281699,38.14,78186.24,0.0,0.66443,0.00012,28.15668]
[1777228286736,38.14,78185.97,0.0,0.66441,0.00012,28.1574]
[1777228291770,38.14,78186.11,0.0,0.66445,0.00012,28.1534]
[1777228296805,38.13,78187.14,0.0,0.66459,0.00012,28.14929]
[1777228301841,38.13,78186.72,0.0,0.66454,0.00012,28.15056]
[1777228303969,38.13,78202.92,0.0,0.66655,0.00012,28.09012]
[1777228304861,38.13,78202.92,0.0,0.66655,0.00012,28.09011]
[1777228308889,38.13,78208.32,0.0,0.66722,0.00012,28.06984]
[1777228314039,38.13,78206.75,0.0,0.66702,0.00012,28.07579]
[1777228319965,38.13,78205.44,0.0,0.66686,0.00012,28.08077]
[1777228326013,38.13,78204.21,0.0,0.6667,0.00012,28.08546]
[1777228331048,38.13,78198.99,0.0,0.66606,0.00012,28.10507]
[1777228336084,38.13,78193.04,0.0,0.66532,0.00012,28.12727]
[1777228340112,38.13,78186.83,0.0,0.66455,0.00012,28.15033]
[1777228345148,38.13,78183.6,0.0,0.66415,0.00012,28.16224]
[1777228351189,38.13,78177.54,0.0,0.66342,0.00012,28.18124]
[1777228356225,38.13,78180.09,0.0,0.66374,0.00012,28.17165]
[1777228361260,38.13,78182.0,0.0,0.66398,0.00012,28.16438]
[1777228366295,38.13,78177.54,0.0,0.66344,0.00012,28.18049]
[1777228371330,38.12,78179.39,0.0,0.66368,0.00012,28.17342]
[1777228376364,38.12,78175.08,0.0,0.66316,0.00012,28.18881]
[1777228381399,38.12,78176.54,0.0,0.66335,0.00012,28.18306]
[1777228383413,38.12,78169.49,0.0,0.66248,0.00012,28.20879]
[1777228390463,38.11,78166.79,0.0,0.66216,0.00012,28.21815]
[1777228395506,38.11,78165.34,0.0,0.66199,0.00012,28.22309]
[1777228400533,38.11,78165.08,0.0,0.66197,0.00012,28.22369]
[1777228406576,38.1,78163.74,0.0,0.66182,0.00012,28.22818]
[1777228411610,38.1,78159.88,0.0,0.66136,0.00012,28.23869]
[1777228416646,38.1,78152.58,0.0,0.66046,0.00012,28.26492]
[1777228421681,38.1,78150.76,0.0,0.66023,0.00012,28.27172]
[1777228427722,38.1,78150.11,0.0,0.66014,0.00012,28.27433]
[1777228432758,38.1,78153.0,0.0,0.66051,0.00012,28.26344]
[1777228437792,38.09,78153.54,0.0,0.66059,0.00012,28.26104]
[1777228442828,38.09,78153.54,0.0,0.66059,0.00012,28.26099]
[1777228447862,38.1,78154.43,0.0,0.6607,0.00012,28.25797]
[1777228452897,38.1,78151.66,0.0,0.66034,0.00012,28.26848]
[1777228458939,38.1,78153.46,0.0,0.66055,0.00012,28.26225]
[1777228464981,38.1,78155.03,0.0,0.66074,0.00012,28.2569]
[1777228470017,38.11,78155.96,0.0,0.66085,0.00012,28.25362]
[1777228475184,38.11,78153.72,0.0,0.66058,0.00012,28.25873]
[1777228481096,38.11,78151.4,0.0,0.66028,0.00012,28.26734]
[1777228487137,38.11,78150.98,0.0,0.66023,0.00012,28.26899]
[1777228493179,38.11,78150.13,0.0,0.66012,0.00012,28.27221]
[1777228498215,38.11,78148.69,0.0,0.65993,0.00012,28.2776]
[1777228503253,38.11,78142.82,0.0,0.65919,0.00012,28.29886]
[1777228508285,38.12,78144.26,0.0,0.65937,0.00012,28.29386]
[1777228513321,38.12,78148.41,0.0,0.65988,0.00012,28.27914]
[1777228518357,38.12,78152.27,0.0,0.66035,0.00012,28.26548]
[1777228523394,38.12,78154.49,0.0,0.66062,0.00012,28.25758]
[1777228528428,38.12,78157.67,0.0,0.66101,0.00012,28.24623]
[1777228533462,38.12,78153.87,0.0,0.66055,0.00012,28.25697]
[1777228542530,38.13,78152.66,0.0,0.66039,0.00012,28.26166]
[1777228547564,38.13,78148.33,0.0,0.65984,0.00012,28.27745]
[1777228552598,38.13,78151.27,0.0,0.6602,0.00012,28.26711]
[1777228557634,38.13,78149.02,0.0,0.65992,0.00012,28.27541]
[1777228563676,38.13,78148.41,0.0,0.65983,0.00012,28.27782]
[1777228571732,38.14,78147.3,0.0,0.65969,0.00012,28.28208]
[1777228577781,38.14,78142.73,0.0,0.65911,0.00012,28.29861]
[1777228582809,38.14,78140.82,0.0,0.65887,0.00012,28.30551]
[1777228587845,38.14,78142.88,0.0,0.65913,0.00012,28.2982]
[1777228592880,38.14,78146.41,0.0,0.65958,0.00012,28.28242]
[1777228597931,38.14,78143.33,0.0,0.65918,0.00012,28.29403]
[1777228602966,38.15,78142.86,0.0,0.65909,0.00012,28.2966]
[1777228610019,38.16,78141.94,0.0,0.65894,0.00012,28.30112]
[1777228615051,38.17,78144.07,0.0,0.65918,0.00012,28.29437]
[1777228620086,38.18,78143.89,0.0,0.65912,0.00012,28.29591]
[1777228625120,38.19,78140.59,0.0,0.65869,0.00012,28.30857]
[1777228630155,38.19,78134.88,0.0,0.65795,0.00012,28.32969]
[1777228635190,38.2,78134.73,0.0,0.65791,0.00012,28.331]
[1777228640226,38.21,78133.59,0.0,0.65774,0.00012,28.33581]
[1777228645261,38.21,78133.48,0.0,0.6577,0.00012,28.33696]
[1777228650296,38.22,78130.61,0.0,0.65732,0.00012,28.34787]
[1777228655332,38.23,78127.93,0.0,0.65697,0.00012,28.3549]
[1777228658352,38.23,78134.0,0.0,0.65772,0.00012,28.33394]
[1777228663389,38.24,78137.41,0.0,0.65811,0.00012,28.32271]
[1777228668423,38.25,78138.65,0.0,0.65824,0.00012,28.31917]
[1777228669429,38.25,78144.17,0.0,0.65892,0.00012,28.29969]
[1777228674464,38.25,78147.34,0.0,0.6593,0.00012,28.28898]
[1777228675472,38.25,78156.47,0.0,0.66043,0.00012,28.25627]
[1777228680509,38.26,78157.89,0.0,0.6606,0.00012,28.25139]
[1777228686665,38.26,78162.04,0.0,0.6611,0.00012,28.23667]
[1777228692593,38.26,78166.68,0.0,0.66167,0.00012,28.22016]
[1777228697627,38.26,78169.53,0.0,0.66201,0.00012,28.21022]
[1777228706805,38.27,78172.06,0.0,0.66229,0.00012,28.2022]
[1777228715754,38.29,78175.41,0.0,0.66266,0.00012,28.18852]
[1777228720788,38.3,78178.77,0.0,0.66305,0.00012,28.17721]
[1777228725824,38.31,78180.73,0.0,0.66326,0.00012,28.17103]
[1777228731867,38.32,78181.76,0.0,0.66335,0.00012,28.16865]
[1777228737017,38.33,78184.88,0.0,0.6637,0.00012,28.15825]
[1777228742945,38.34,78185.85,0.0,0.66378,0.00012,28.15592]
[1777228747980,38.34,78185.31,0.0,0.66368,0.00012,28.15891]
[1777228748986,38.35,78191.68,0.0,0.66446,0.00012,28.13576]
[1777228755031,38.36,78190.67,0.0,0.6643,0.00012,28.14064]
[1777228757157,38.36,78196.16,0.0,0.66497,0.00012,28.12061]
[1777228763088,38.36,78196.15,0.0,0.66495,0.00012,28.12122]
[1777228768122,38.37,78194.19,0.0,0.6647,0.00012,28.12891]
[1777228774164,38.37,78192.87,0.0,0.66453,0.00012,28.13128]
[1777228775170,38.37,78180.48,0.0,0.66299,0.00012,28.17683]
[1777228780206,38.38,78176.36,0.0,0.66246,0.00012,28.1928]
[1777228785241,38.39,78177.35,0.0,0.66255,0.00012,28.19018]
[1777228790275,38.4,78179.25,0.0,0.66275,0.00012,28.18424]
[1777228795310,38.41,78180.09,0.0,0.66283,0.00012,28.18216]
[1777228796318,38.41,78173.59,0.0,0.66202,0.00012,28.20591]
[1777228801352,38.42,78172.51,0.0,0.66186,0.00012,28.21065]
[1777228806388,38.42,78172.61,0.0,0.66185,0.00012,28.2111]
[1777228814444,38.43,78175.97,0.0,0.66222,0.00012,28.2003]
[1777228819479,38.44,78177.92,0.0,0.66243,0.00012,28.1941]
[1777228824514,38.45,78178.87,0.0,0.66252,0.00012,28.19151]
[1777228829549,38.46,78179.02,0.0,0.66252,0.00012,28.19183]
[1777228834585,38.46,78179.39,0.0,0.66255,0.00012,28.18816]
[1777228839626,38.47,78179.75,0.0,0.66257,0.00012,28.18772]
[1777228845661,38.48,78180.44,0.0,0.66262,0.00012,28.18624]
[1777228851703,38.49,78180.85,0.0,0.66264,0.00012,28.18578]
[1777228856738,38.5,78178.67,0.0,0.66234,0.00012,28.19451]
[1777228861775,38.5,78177.81,0.0,0.66221,0.00012,28.1984]
[1777228867947,38.51,78178.34,0.0,0.66225,0.00012,28.19739]
[1777228873860,38.52,78179.29,0.0,0.66234,0.00012,28.19485]
[1777228879902,38.53,78179.26,0.0,0.66231,0.00012,28.19584]
[1777228888087,38.54,78179.48,0.0,0.6623,0.00012,28.19635]
[1777228894006,38.54,78178.39,0.0,0.66215,0.00012,28.19791]
[1777228904085,38.55,78177.83,0.0,0.66204,0.00012,28.20122]
[1777228914157,38.56,78175.38,0.0,0.6617,0.00012,28.21123]
[1777228924225,38.57,78174.69,0.0,0.66158,0.00012,28.21482]
[1777228929264,38.58,78176.34,0.0,0.66177,0.00012,28.20943]
[1777228931277,38.58,78182.06,0.0,0.66247,0.00012,28.18905]
[1777228935306,38.59,78190.57,0.0,0.66349,0.00012,28.15877]
[1777228940339,38.59,78193.0,0.0,0.66379,0.00012,28.15008]
[1777228945375,38.59,78192.94,0.0,0.66377,0.00012,28.15075]
[1777228950409,38.59,78194.03,0.0,0.66389,0.00012,28.14713]
[1777228955445,38.59,78192.99,0.0,0.66377,0.00012,28.1478]
[1777228960481,38.59,78190.96,0.0,0.66352,0.00012,28.15527]
[1777228967529,38.6,78191.13,0.0,0.66354,0.00012,28.15476]
[1777228973571,38.6,78192.52,0.0,0.6637,0.00012,28.14983]
[1777228978721,38.6,78191.29,0.0,0.66355,0.00012,28.15441]
[1777228984647,38.6,78189.35,0.0,0.6633,0.00012,28.16189]
[1777228989682,38.61,78185.93,0.0,0.66285,0.00012,28.17518]
[1777228998861,38.62,78185.29,0.0,0.66273,0.00012,28.17905]
[1777229001767,38.62,78190.72,0.0,0.66338,0.00012,28.15966]
[1777229002777,38.63,78196.54,0.0,0.66409,0.00012,28.13855]
[1777229004787,38.63,78200.72,0.0,0.6646,0.00012,28.12342]
[1777229009822,38.63,78201.64,0.0,0.66471,0.00012,28.12015]
[1777229014859,38.62,78197.55,0.0,0.66423,0.00012,28.13161]
[1777229019894,38.63,78200.17,0.0,0.66455,0.00012,28.12222]
[1777229020902,38.63,78210.94,0.0,0.66587,0.00012,28.08269]
[1777229021909,38.63,78214.34,0.0,0.66628,0.00012,28.07014]
[1777229026943,38.62,78212.27,0.0,0.66604,0.00012,28.07753]
[1777229031977,38.62,78212.53,0.0,0.66607,0.00012,28.07654]
[1777229037012,38.62,78208.8,0.0,0.66562,0.00012,28.09021]
[1777229042048,38.62,78211.88,0.0,0.666,0.00012,28.07872]
[1777229047083,38.62,78210.17,0.0,0.6658,0.00012,28.08469]
[1777229052118,38.62,78210.6,0.0,0.66584,0.00012,28.08361]
[1777229057156,38.62,78212.22,0.0,0.66603,0.00012,28.07789]
[1777229062187,38.62,78208.49,0.0,0.66558,0.00012,28.0913]
[1777229068229,38.62,78208.79,0.0,0.66563,0.00012,28.08962]
[1777229073265,38.61,78212.57,0.0,0.66612,0.00012,28.07211]
[1777229079421,38.61,78216.78,0.0,0.66665,0.00012,28.05618]
[1777229088369,38.61,78216.78,0.0,0.66667,0.00012,28.05559]
[1777229093405,38.6,78221.43,0.0,0.66724,0.00012,28.03802]
[1777229099561,38.6,78211.23,0.0,0.66601,0.00012,28.07534]
[1777229104482,38.6,78202.2,0.0,0.66492,0.00012,28.10816]
[1777229109632,38.59,78197.85,0.0,0.66439,0.00012,28.1237]
[1777229115559,38.59,78196.43,0.0,0.66423,0.00012,28.12844]
[1777229120593,38.59,78194.81,0.0,0.66405,0.00012,28.134]
[1777229126636,38.58,78195.17,0.0,0.6641,0.00012,28.13228]
[1777229131670,38.58,78195.84,0.0,0.66421,0.00012,28.1263]
[1777229136705,38.58,78195.82,0.0,0.66422,0.00012,28.12606]
[1777229141741,38.58,78195.19,0.0,0.66415,0.00012,28.12804]
[1777229149913,38.57,78195.22,0.0,0.66416,0.00012,28.12773]
[1777229152817,38.58,78188.24,0.0,0.6633,0.00012,28.15334]
[1777229157854,38.58,78183.29,0.0,0.66268,0.00012,28.17163]
[1777229162888,38.58,78181.08,0.0,0.66239,0.00012,28.1802]
[1777229167924,38.59,78179.16,0.0,0.66212,0.00012,28.18802]
[1777229173966,38.6,78174.1,0.0,0.66147,0.00012,28.20719]
[1777229177996,38.6,78181.65,0.0,0.66238,0.00012,28.18053]
[1777229179001,38.6,78209.38,0.0,0.66578,0.00012,28.07939]
[1777229180021,38.6,78210.23,0.0,0.66589,0.00012,28.0762]
[1777229185047,38.6,78213.17,0.0,0.66626,0.00012,28.0651]
[1777229190194,38.6,78212.87,0.0,0.66623,0.00012,28.06599]
[1777229196124,38.6,78213.65,0.0,0.66634,0.00012,28.05963]
[1777229201159,38.6,78214.92,0.0,0.66651,0.00012,28.05469]
[1777229206193,38.59,78219.28,0.0,0.66705,0.00012,28.03835]
[1777229211232,38.59,78221.06,0.0,0.66727,0.00012,28.03155]
[1777229216264,38.59,78223.83,0.0,0.66761,0.00012,28.02106]
[1777229222305,38.59,78224.36,0.0,0.66768,0.00012,28.01885]
[1777229227341,38.59,78226.18,0.0,0.66791,0.00012,28.01187]
[1777229232379,38.59,78226.18,0.0,0.66792,0.00012,28.01168]
[1777229237416,38.58,78226.39,0.0,0.66795,0.00012,28.01063]
[1777229242452,38.58,78227.25,0.0,0.66806,0.00012,28.0072]
[1777229247486,38.58,78227.88,0.0,0.66815,0.00012,28.00464]
[1777229252522,38.58,78229.39,0.0,0.66835,0.00012,27.99557]
[1777229257557,38.58,78231.61,0.0,0.66863,0.00012,27.98707]
[1777229262592,38.57,78234.88,0.0,0.66903,0.00012,27.97464]
[1777229267628,38.57,78237.59,0.0,0.66937,0.00012,27.96429]
[1777229272664,38.57,78237.75,0.0,0.66939,0.00012,27.96352]
[1777229277697,38.57,78236.68,0.0,0.66927,0.00012,27.96737]
[1777229282734,38.57,78236.72,0.0,0.66928,0.00012,27.96704]
[1777229287769,38.57,78236.32,0.0,0.66923,0.00012,27.96841]
[1777229292807,38.57,78235.53,0.0,0.66914,0.00012,27.97133]
[1777229298847,38.57,78235.61,0.0,0.66915,0.00012,27.97097]
[1777229303883,38.57,78235.48,0.0,0.66913,0.00012,27.9714]
[1777229308917,38.57,78234.86,0.0,0.66906,0.00012,27.97367]
[1777229312950,38.57,78241.18,0.0,0.66985,0.00012,27.9466]
[1777229313952,38.57,78247.8,0.0,0.67065,0.00012,27.92159]
[1777229318988,38.57,78245.2,0.0,0.67033,0.00012,27.93145]
[1777229321107,38.57,78251.29,0.0,0.67107,0.00012,27.90842]
[1777229325030,38.57,78244.87,0.0,0.67029,0.00012,27.93283]
[1777229327046,38.57,78252.95,0.0,0.67127,0.00012,27.90223]
[1777229328051,38.57,78257.52,0.0,0.67183,0.00012,27.88488]
[1777229333086,38.57,78253.3,0.0,0.67131,0.00012,27.9012]
[1777229337114,38.57,78248.01,0.0,0.67066,0.00012,27.92145]
[1777229342180,38.57,78246.51,0.0,0.67047,0.00012,27.92731]
[1777229347212,38.57,78244.65,0.0,0.67024,0.00012,27.93453]
[1777229352247,38.58,78243.48,0.0,0.67009,0.00012,27.93913]
[1777229357285,38.58,78243.99,0.0,0.67015,0.00012,27.93739]
[1777229362320,38.58,78242.07,0.0,0.66991,0.00012,27.9448]
[1777229367355,38.58,78233.37,0.0,0.66884,0.00012,27.97764]
[1777229368362,38.58,78230.85,0.0,0.66854,0.00012,27.98706]
[1777229373397,38.58,78232.0,0.0,0.6687,0.00012,27.97942]
[1777229378432,38.58,78230.17,0.0,0.66848,0.00012,27.98617]
[1777229382470,38.58,78223.45,0.0,0.66766,0.00012,28.01114]
[1777229384474,38.58,78233.04,0.0,0.66883,0.00012,27.97523]
[1777229387495,38.58,78236.0,0.0,0.66919,0.00012,27.9641]
[1777229397565,38.58,78235.07,0.0,0.66908,0.00012,27.96753]
[1777229402601,38.57,78231.57,0.0,0.66866,0.00012,27.98061]
[1777229407635,38.57,78231.36,0.0,0.66863,0.00012,27.98136]
[1777229412670,38.57,78226.72,0.0,0.66807,0.00012,27.9986]
[1777229417705,38.57,78225.8,0.0,0.66796,0.00012,28.00193]
[1777229422739,38.57,78225.96,0.0,0.66798,0.00012,28.00124]
[1777229427774,38.57,78227.63,0.0,0.66819,0.00012,27.99495]
[1777229432814,38.57,78227.8,0.0,0.66822,0.00012,27.99107]
[1777229437845,38.57,78227.04,0.0,0.66813,0.00012,27.99388]
[1777229441955,38.57,78232.73,0.0,0.66883,0.00012,27.97256]
[1777229443887,38.57,78236.91,0.0,0.66933,0.00012,27.95691]
[1777229448923,38.57,78234.81,0.0,0.66907,0.00012,27.96493]
[1777229453959,38.57,78233.45,0.0,0.66891,0.00012,27.97016]
[1777229462016,38.57,78232.76,0.0,0.66881,0.00012,27.97295]
[1777229467054,38.58,78227.72,0.0,0.6682,0.00012,27.99189]
[1777229472086,38.58,78228.3,0.0,0.66827,0.00012,27.98977]
[1777229477121,38.58,78229.09,0.0,0.66836,0.00012,27.98686]
[1777229479135,38.58,78222.64,0.0,0.66758,0.00012,28.0109]
[1777229484170,38.58,78221.79,0.0,0.66747,0.00012,28.01396]
[1777229490213,38.57,78222.46,0.0,0.66756,0.00012,28.01135]
[1777229496255,38.57,78223.27,0.0,0.66768,0.00012,28.00502]
[1777229502379,38.57,78224.52,0.0,0.66783,0.00012,28.00028]
[1777229512449,38.57,78224.22,0.0,0.6678,0.00012,28.00127]
[1777229520423,38.57,78224.61,0.0,0.66785,0.00012,27.99975]
[1777229531526,38.57,78225.15,0.0,0.66791,0.00012,27.99789]
[1777229536561,38.57,78224.95,0.0,0.66788,0.00012,27.99875]
[1777229541596,38.57,78226.34,0.0,0.66805,0.00012,27.99368]
[1777229546631,38.58,78226.27,0.0,0.66804,0.00012,27.99404]
[1777229552730,38.58,78226.64,0.0,0.66809,0.00012,27.98959]
[1777229559721,38.58,78226.54,0.0,0.66808,0.00012,27.9901]
[1777229564760,38.58,78226.08,0.0,0.66802,0.00012,27.99192]
[1777229569794,38.58,78225.39,0.0,0.66793,0.00012,27.99459]
[1777229575837,38.58,78225.22,0.0,0.66791,0.00012,27.99521]
[1777229580871,38.58,78225.41,0.0,0.66793,0.00012,27.99445]
[1777229586913,38.58,78225.78,0.0,0.66798,0.00012,27.993]
[1777229593010,38.58,78225.78,0.0,0.66798,0.00012,27.99292]
[1777229598996,38.58,78226.53,0.0,0.66808,0.00012,27.99005]
[1777229605038,38.58,78226.73,0.0,0.6681,0.00012,27.98924]
[1777229610074,38.58,78226.83,0.0,0.66812,0.00012,27.98881]
[1777229615109,38.58,78228.63,0.0,0.66835,0.00012,27.97884]
[1777229616116,38.58,78237.89,0.0,0.66948,0.00012,27.94414]
[1777229621150,38.58,78237.63,0.0,0.66944,0.00012,27.94525]
[1777229622157,38.58,78231.87,0.0,0.66874,0.00012,27.96689]
[1777229627192,38.58,78229.58,0.0,0.66846,0.00012,27.9755]
[1777229633290,38.58,78229.21,0.0,0.66842,0.00012,27.97691]
[1777229639279,38.58,78227.73,0.0,0.66823,0.00012,27.98246]
[1777229644314,38.58,78228.69,0.0,0.66835,0.00012,27.97888]
[1777229651364,38.58,78228.46,0.0,0.66832,0.00012,27.97975]
[1777229654384,38.58,78235.33,0.0,0.66916,0.00012,27.95403]
[1777229659419,38.58,78234.13,0.0,0.66901,0.00012,27.95866]
[1777229664453,38.58,78232.0,0.0,0.66875,0.00012,27.96677]
[1777229670495,38.58,78230.78,0.0,0.66859,0.00012,27.97149]
[1777229677545,38.58,78230.48,0.0,0.66857,0.00012,27.96958]
[1777229682580,38.58,78230.45,0.0,0.66856,0.00012,27.96984]
[1777229687614,38.58,78231.03,0.0,0.66862,0.00012,27.96782]
[1777229692650,38.59,78233.6,0.0,0.66893,0.00012,27.95835]
[1777229697687,38.59,78233.84,0.0,0.66896,0.00012,27.95763]
[1777229702719,38.59,78233.9,0.0,0.66896,0.00012,27.95759]
[1777229709769,38.59,78233.93,0.0,0.66895,0.00012,27.95772]
[1777229710776,38.59,78243.24,0.0,0.67009,0.00012,27.92274]
[1777229711782,38.59,78241.13,0.0,0.66983,0.00012,27.93076]
[1777229715835,38.59,78234.83,0.0,0.66906,0.00012,27.95464]
[1777229717830,38.59,78241.51,0.0,0.66986,0.00012,27.92966]
[1777229722863,38.6,78247.0,0.0,0.67052,0.00012,27.90925]
[1777229726893,38.6,78252.89,0.0,0.67123,0.00012,27.88722]
[1777229731929,38.6,78255.94,0.0,0.6716,0.00012,27.87278]
[1777229735959,38.6,78265.69,0.0,0.67278,0.00012,27.83592]
[1777229743005,38.61,78267.83,0.0,0.67301,0.00012,27.82851]
[1777229748040,38.61,78266.98,0.0,0.6729,0.00012,27.83229]
[1777229753075,38.62,78267.73,0.0,0.67297,0.00012,27.82994]
[1777229758112,38.62,78270.74,0.0,0.67332,0.00012,27.81894]
[1777229763147,38.63,78273.47,0.0,0.67363,0.00012,27.80902]
[1777229768182,38.63,78272.82,0.0,0.67354,0.00012,27.81211]
[1777229773216,38.64,78273.17,0.0,0.67356,0.00012,27.81134]
[1777229778251,38.64,78272.3,0.0,0.67344,0.00012,27.81526]
[1777229783287,38.64,78269.38,0.0,0.67307,0.00012,27.82699]
[1777229788322,38.65,78267.96,0.0,0.67289,0.00012,27.83293]
[1777229793357,38.65,78267.43,0.0,0.67282,0.00012,27.83222]
[1777229804433,38.66,78266.6,0.0,0.6727,0.00012,27.83635]
[1777229809468,38.66,78267.62,0.0,0.67281,0.00012,27.83287]
[1777229812489,38.66,78260.77,0.0,0.67197,0.00012,27.85921]
[1777229817524,38.67,78264.12,0.0,0.67237,0.00012,27.84668]
[1777229822560,38.67,78268.65,0.0,0.67291,0.00012,27.82961]
[1777229827601,38.67,78271.16,0.0,0.67321,0.00012,27.82021]
[1777229832635,38.67,78270.43,0.0,0.67312,0.00012,27.82315]
[1777229837671,38.67,78274.65,0.0,0.67362,0.00012,27.80711]
[1777229844721,38.67,78276.29,0.0,0.67382,0.00012,27.80102]
[1777229849756,38.67,78277.17,0.0,0.67392,0.00012,27.79779]
[1777229854792,38.67,78274.52,0.0,0.67361,0.00012,27.80491]
[1777229859828,38.68,78270.16,0.0,0.67308,0.00012,27.82176]
[1777229864911,38.68,78267.33,0.0,0.67273,0.00012,27.83272]
[1777229870904,38.68,78267.33,0.0,0.67272,0.00012,27.83287]
[1777229875939,38.68,78266.29,0.0,0.67259,0.00012,27.83697]
[1777229880974,38.68,78268.73,0.0,0.67289,0.00012,27.82779]
[1777229886008,38.68,78271.06,0.0,0.67316,0.00012,27.81902]
[1777229891051,38.68,78273.96,0.0,0.67351,0.00012,27.80809]
[1777229896081,38.68,78274.3,0.0,0.67355,0.00012,27.80694]
[1777229901117,38.68,78276.87,0.0,0.67385,0.00012,27.79723]
[1777229907160,38.69,78277.03,0.0,0.67387,0.00012,27.79678]
[1777229912194,38.69,78265.77,0.0,0.67252,0.00012,27.83674]
[1777229913202,38.69,78260.45,0.0,0.67187,0.00012,27.85701]
[1777229918235,38.69,78251.4,0.0,0.67078,0.00012,27.89129]
[1777229925285,38.69,78249.26,0.0,0.67052,0.00012,27.89922]
[1777229930319,38.68,78247.29,0.0,0.67028,0.00012,27.90656]
[1777229932334,38.68,78261.14,0.0,0.67196,0.00012,27.8541]
[1777229933341,38.68,78268.33,0.0,0.67283,0.00012,27.8267]
[1777229938376,38.69,78269.53,0.0,0.67298,0.00012,27.82223]
[1777229943410,38.69,78269.16,0.0,0.67293,0.00012,27.82379]
[1777229948446,38.69,78269.22,0.0,0.67293,0.00012,27.82372]
[1777229953481,38.69,78269.12,0.0,0.67291,0.00012,27.82426]
[1777229958516,38.69,78269.21,0.0,0.67292,0.00012,27.82408]
[1777229961538,38.69,78283.26,0.0,0.67461,0.00012,27.77026]
[1777229962545,38.69,78289.5,0.0,0.67536,0.00012,27.74623]
[1777229967580,38.7,78289.3,0.0,0.67533,0.00012,27.74748]
[1777229972615,38.7,78288.49,0.0,0.67523,0.00012,27.74785]
[1777229978656,38.7,78288.67,0.0,0.67524,0.00012,27.74769]
[1777229983692,38.71,78287.74,0.0,0.67511,0.00012,27.75171]
[1777229988726,38.71,78285.6,0.0,0.67484,0.00012,27.76039]
[1777229993761,38.71,78287.13,0.0,0.67501,0.00012,27.75489]
[1777229998797,38.71,78285.48,0.0,0.6748,0.00012,27.76166]
[1777230001820,38.72,78293.06,0.0,0.67571,0.00012,27.73253]
[1777230002826,38.72,78300.3,0.0,0.67658,0.00012,27.70448]
[1777230003833,38.72,78299.08,0.0,0.67643,0.00012,27.70935]
[1777230008874,38.72,78294.08,0.0,0.67581,0.00012,27.72941]
[1777230009881,38.72,78281.59,0.0,0.6743,0.00012,27.7778]
[1777230010886,38.72,78276.21,0.0,0.67365,0.00012,27.79855]
[1777230015917,38.73,78279.01,0.0,0.67398,0.00012,27.78818]
[1777230020954,38.73,78276.73,0.0,0.67369,0.00012,27.79733]
[1777230022971,38.73,78270.11,0.0,0.67289,0.00012,27.82278]
[1777230026034,38.73,78263.94,0.0,0.67214,0.00012,27.84643]
[1777230032034,38.73,78259.89,0.0,0.67166,0.00012,27.8588]
[1777230037069,38.74,78261.54,0.0,0.67185,0.00012,27.85277]
[1777230042103,38.74,78257.85,0.0,0.67139,0.00012,27.86703]
[1777230044118,38.74,78251.79,0.0,0.67066,0.00012,27.89004]
[1777230046131,38.74,78248.69,0.0,0.67028,0.00012,27.90179]
[1777230051166,38.74,78247.37,0.0,0.67011,0.00012,27.90688]
[1777230056203,38.74,78244.81,0.0,0.66979,0.00012,27.9168]
[1777230058216,38.74,78238.71,0.0,0.66905,0.00012,27.93976]
[1777230063255,38.74,78234.24,0.0,0.6685,0.00012,27.95661]
[1777230069296,38.75,78235.15,0.0,0.6686,0.00012,27.95352]
[1777230074336,38.75,78235.28,0.0,0.66861,0.00012,27.95321]
[1777230079371,38.75,78237.53,0.0,0.66888,0.00012,27.94504]
[1777230085413,38.75,78236.13,0.0,0.6687,0.00012,27.95056]
[1777230090449,38.75,78234.1,0.0,0.66845,0.00012,27.95835]
[1777230095483,38.76,78234.18,0.0,0.66847,0.00012,27.95506]
[1777230101524,38.76,78233.7,0.0,0.6684,0.00012,27.95713]
[1777230106561,38.76,78232.27,0.0,0.66822,0.00012,27.96268]
[1777230111596,38.76,78230.1,0.0,0.66795,0.00012,27.97098]
[1777230116669,38.76,78228.56,0.0,0.66775,0.00012,27.9769]
[1777230122672,38.77,78226.95,0.0,0.66755,0.00012,27.98311]
[1777230127707,38.77,78226.44,0.0,0.66748,0.00012,27.9852]
[1777230132742,38.77,78226.78,0.0,0.66752,0.00012,27.98414]
[1777230137778,38.77,78226.2,0.0,0.66744,0.00012,27.98649]
[1777230142813,38.77,78225.81,0.0,0.66739,0.00012,27.98814]
[1777230148854,38.77,78225.5,0.0,0.66734,0.00012,27.98953]
[1777230155903,38.78,78224.34,0.0,0.66721,0.00012,27.99089]
[1777230160938,38.78,78222.96,0.0,0.66701,0.00012,27.99688]
[1777230165974,38.79,78222.82,0.0,0.66697,0.00012,27.99829]
[1777230171009,38.8,78222.75,0.0,0.66693,0.00012,27.99944]
[1777230176050,38.81,78222.78,0.0,0.66691,0.00012,28.0002]
[1777230181086,38.81,78222.76,0.0,0.66689,0.00012,28.00071]
[1777230186120,38.81,78223.94,0.0,0.66703,0.00012,27.99649]
[1777230191155,38.81,78225.71,0.0,0.66725,0.00012,27.9901]
[1777230197232,38.81,78225.88,0.0,0.66726,0.00012,27.98963]
[1777230207268,38.82,78225.58,0.0,0.66722,0.00012,27.991]
[1777230212301,38.82,78224.74,0.0,0.66712,0.00012,27.99102]
[1777230217372,38.82,78223.81,0.0,0.66701,0.00012,27.99461]
[1777230224387,38.82,78224.05,0.0,0.66703,0.00012,27.99391]
[1777230229422,38.82,78223.16,0.0,0.66692,0.00012,27.99731]
[1777230234457,38.82,78223.06,0.0,0.6669,0.00012,27.99781]
[1777230239494,38.82,78222.87,0.0,0.66688,0.00012,27.99863]
[1777230242515,38.82,78217.01,0.0,0.66616,0.00012,28.02032]
[1777230247587,38.82,78222.35,0.0,0.66681,0.00012,28.00079]
[1777230252587,38.83,78221.75,0.0,0.66673,0.00012,28.00309]
[1777230257620,38.83,78221.45,0.0,0.66669,0.00012,28.00427]
[1777230261653,38.83,78188.87,0.0,0.66271,0.00012,28.12288]
[1777230266685,38.84,78187.93,0.0,0.66257,0.00012,28.12717]
[1777230271719,38.84,78186.02,0.0,0.66232,0.00012,28.13174]
[1777230274744,38.85,78192.2,0.0,0.66306,0.00012,28.1101]
[1777230279775,38.86,78195.9,0.0,0.66348,0.00012,28.09774]
[1777230284810,38.86,78200.78,0.0,0.66405,0.00012,28.08109]
[1777230289844,38.87,78205.83,0.0,0.66463,0.00012,28.06376]
[1777230294879,38.88,78203.91,0.0,0.66437,0.00012,28.07165]
[1777230299915,38.89,78203.45,0.0,0.66429,0.00012,28.0742]
[1777230304950,38.9,78204.53,0.0,0.66439,0.00012,28.07117]
[1777230309987,38.9,78213.91,0.0,0.66551,0.00012,28.038]
[1777230315023,38.91,78218.07,0.0,0.66598,0.00012,28.02369]
[1777230320056,38.91,78220.19,0.0,0.66623,0.00012,28.01628]
[1777230325092,38.92,78218.8,0.0,0.66604,0.00012,28.02196]
[1777230329118,38.92,78213.26,0.0,0.66535,0.00012,28.04296]
[1777230330126,38.93,78207.22,0.0,0.66461,0.00012,28.06506]
[1777230335160,38.93,78208.53,0.0,0.66476,0.00012,28.05792]
[1777230340195,38.94,78201.17,0.0,0.66384,0.00012,28.08531]
[1777230345230,38.95,78196.1,0.0,0.6632,0.00012,28.10422]
[1777230350265,38.95,78199.48,0.0,0.66359,0.00012,28.09281]
[1777230355300,38.96,78200.04,0.0,0.66363,0.00012,28.09155]
[1777230360335,38.96,78201.48,0.0,0.66378,0.00012,28.08712]
[1777230365371,38.97,78202.12,0.0,0.66384,0.00012,28.08557]
[1777230370405,38.98,78202.61,0.0,0.66388,0.00012,28.08455]
[1777230376447,38.99,78203.21,0.0,0.66392,0.00012,28.08329]
[1777230381503,38.99,78204.25,0.0,0.66402,0.00012,28.08028]
[1777230386518,39.0,78203.9,0.0,0.66396,0.00012,28.08242]
[1777230391553,39.0,78206.93,0.0,0.66432,0.00012,28.06887]
[1777230392566,39.01,78215.36,0.0,0.66533,0.00012,28.03865]
[1777230395580,39.01,78221.43,0.0,0.66605,0.00012,28.01708]
[1777230400616,39.02,78218.94,0.0,0.66573,0.00012,28.02699]
[1777230405651,39.02,78219.04,0.0,0.66571,0.00012,28.02744]
[1777230410685,39.03,78219.27,0.0,0.66572,0.00012,28.02743]
[1777230414714,39.04,78224.88,0.0,0.66638,0.00012,28.00768]
[1777230419750,39.04,78228.38,0.0,0.66677,0.00012,27.99582]
[1777230424783,39.05,78230.52,0.0,0.667,0.00012,27.9889]
[1777230429819,39.06,78230.51,0.0,0.66698,0.00012,27.98982]
[1777230431833,39.06,78239.14,0.0,0.66801,0.00012,27.95825]
[1777230437874,39.06,78240.18,0.0,0.66815,0.00012,27.95399]
[1777230442909,39.05,78239.87,0.0,0.66813,0.00012,27.9548]
[1777230447945,39.05,78239.61,0.0,0.6681,0.00012,27.95543]
[1777230457007,39.05,78240.21,0.0,0.66821,0.00012,27.94942]
[1777230462044,39.04,78240.43,0.0,0.66825,0.00012,27.94819]
[1777230469092,39.04,78240.31,0.0,0.66824,0.00012,27.9482]
[1777230474126,39.04,78240.44,0.0,0.66827,0.00012,27.94739]
[1777230479161,39.03,78239.93,0.0,0.66822,0.00012,27.94905]
[1777230484197,39.03,78240.47,0.0,0.66829,0.00012,27.94682]
[1777230489286,39.03,78240.08,0.0,0.66825,0.00012,27.94802]
[1777230495273,39.03,78239.56,0.0,0.66819,0.00012,27.94973]
[1777230500308,39.03,78238.3,0.0,0.66804,0.00012,27.95428]
[1777230506351,39.03,78238.17,0.0,0.66803,0.00012,27.95461]
[1777230509372,39.03,78232.21,0.0,0.66731,0.00012,27.97656]
[1777230514406,39.03,78229.65,0.0,0.66701,0.00012,27.98301]
[1777230519444,39.03,78227.81,0.0,0.66677,0.00012,27.99004]
[1777230524482,39.03,78229.08,0.0,0.66693,0.00012,27.98534]
[1777230529517,39.03,78228.02,0.0,0.66681,0.00012,27.98897]
[1777230534551,39.03,78223.81,0.0,0.66631,0.00012,28.00409]
[1777230539586,39.03,78227.27,0.0,0.66671,0.00012,27.99188]
[1777230544623,39.03,78229.68,0.0,0.66701,0.00012,27.98286]
[1777230549665,39.03,78233.77,0.0,0.66751,0.00012,27.96769]
[1777230553686,39.03,78240.68,0.0,0.66835,0.00012,27.94214]
[1777230557714,39.03,78246.98,0.0,0.66911,0.00012,27.91878]
[1777230558721,39.03,78257.23,0.0,0.67034,0.00012,27.88067]
[1777230559778,39.03,78262.49,0.0,0.67098,0.00012,27.86104]
[1777230562750,39.03,78274.16,0.0,0.67238,0.00012,27.8173]
[1777230567784,39.03,78276.74,0.0,0.67267,0.00012,27.80792]
[1777230568793,39.03,78283.52,0.0,0.67349,0.00012,27.78231]
[1777230573826,39.04,78285.08,0.0,0.67367,0.00012,27.77362]
[1777230574834,39.04,78291.35,0.0,0.67442,0.00012,27.74985]
[1777230579868,39.04,78288.25,0.0,0.67403,0.00012,27.76224]
[1777230584904,39.05,78288.06,0.0,0.67399,0.00012,27.76353]
[1777230589940,39.05,78287.86,0.0,0.67395,0.00012,27.76486]
[1777230594974,39.05,78290.85,0.0,0.67429,0.00012,27.75407]
[1777230600018,39.06,78288.91,0.0,0.67405,0.00012,27.76206]
[1777230605049,39.06,78293.89,0.0,0.67462,0.00012,27.74371]
[1777230610132,39.07,78299.14,0.0,0.67523,0.00012,27.72442]
[1777230612101,39.07,78314.23,0.0,0.67702,0.00012,27.66671]
[1777230613110,39.07,78322.03,0.0,0.67794,0.00012,27.63672]
[1777230617138,39.08,78329.74,0.0,0.67884,0.00012,27.60732]
[1777230619152,39.08,78341.18,0.0,0.68019,0.00012,27.56268]
[1777230622173,39.08,78351.72,0.0,0.68144,0.00012,27.52126]
[1777230624186,39.08,78342.59,0.0,0.68036,0.00012,27.55732]
[1777230629222,39.08,78341.09,0.0,0.68017,0.00012,27.56367]
[1777230634256,39.09,78338.86,0.0,0.6799,0.00012,27.56995]
[1777230639292,39.1,78343.21,0.0,0.68038,0.00012,27.55392]
[1777230644327,39.1,78344.11,0.0,0.68047,0.00012,27.55121]
[1777230650371,39.11,78345.43,0.0,0.6806,0.00012,27.54699]
[1777230655404,39.12,78336.88,0.0,0.67955,0.00012,27.58162]
[1777230660441,39.13,78343.94,0.0,0.68036,0.00012,27.55513]
[1777230665476,39.13,78347.29,0.0,0.68072,0.00012,27.54327]
[1777230668501,39.14,78333.12,0.0,0.67902,0.00012,27.59954]
[1777230670536,39.14,78325.57,0.0,0.67811,0.00012,27.62932]
[1777230674549,39.15,78313.83,0.0,0.67669,0.00012,27.67542]
[1777230675555,39.15,78307.96,0.0,0.67599,0.00012,27.69813]
[1777230677568,39.15,78305.49,0.0,0.67569,0.00012,27.70783]
[1777230682608,39.15,78306.36,0.0,0.67578,0.00012,27.70504]
[1777230687639,39.16,78306.02,0.0,0.67572,0.00012,27.7069]
[1777230692673,39.16,78304.72,0.0,0.67556,0.00012,27.70919]
[1777230697709,39.17,78304.51,0.0,0.67552,0.00012,27.71054]
[1777230699723,39.17,78313.22,0.0,0.67655,0.00012,27.67736]
[1777230704759,39.17,78308.39,0.0,0.67596,0.00012,27.69657]
[1777230706771,39.18,78316.61,0.0,0.67693,0.00012,27.66523]
[1777230707779,39.18,78322.01,0.0,0.67757,0.00012,27.64453]
[1777230712814,39.18,78321.59,0.0,0.67749,0.00012,27.64702]
[1777230714829,39.19,78329.69,0.0,0.67845,0.00012,27.61598]
[1777230715834,39.19,78330.63,0.0,0.67855,0.00012,27.61253]
[1777230720869,39.19,78325.28,0.0,0.67789,0.00012,27.63433]
[1777230725908,39.2,78319.71,0.0,0.6772,0.00012,27.65687]
[1777230729937,39.21,78325.92,0.0,0.67791,0.00012,27.63367]
[1777230734972,39.22,78321.25,0.0,0.67732,0.00012,27.65296]
[1777230736986,39.22,78315.84,0.0,0.67667,0.00012,27.67416]
[1777230742022,39.23,78311.36,0.0,0.67611,0.00012,27.69223]
[1777230747058,39.23,78319.79,0.0,0.67709,0.00012,27.66068]
[1777230748064,39.23,78328.74,0.0,0.67815,0.00012,27.62631]
[1777230750078,39.23,78339.64,0.0,0.67944,0.00012,27.58406]
[1777230755116,39.24,78334.14,0.0,0.67879,0.00012,27.60252]
[1777230757128,39.24,78328.76,0.0,0.67814,0.00012,27.62383]
[1777230762163,39.25,78336.2,0.0,0.67899,0.00012,27.59599]
[1777230763170,39.25,78344.43,0.0,0.67997,0.00012,27.56396]
[1777230765207,39.25,78360.0,0.0,0.6818,0.00012,27.50288]
[1777230766204,39.25,78380.27,0.0,0.68418,0.00012,27.42271]
[1777230768218,39.25,78372.47,0.0,0.68325,0.00012,27.45413]
[1777230771267,39.26,78366.6,0.0,0.68255,0.00012,27.47788]
[1777230776274,39.26,78373.81,0.0,0.68338,0.00012,27.45003]
[1777230777281,39.26,78368.54,0.0,0.68275,0.00012,27.47111]
[1777230779295,39.26,78362.93,0.0,0.68208,0.00012,27.49361]
[1777230784330,39.27,78364.52,0.0,0.68225,0.00012,27.48801]
[1777230789366,39.27,78367.78,0.0,0.68262,0.00012,27.47582]
[1777230794401,39.28,78371.0,0.0,0.68298,0.00012,27.46378]
[1777230799436,39.28,78372.56,0.0,0.68314,0.00012,27.45831]
[1777230800442,39.28,78380.94,0.0,0.68412,0.00012,27.42513]
[1777230801478,39.29,78371.83,0.0,0.68305,0.00012,27.46155]
[1777230802459,39.29,78371.83,0.0,0.68304,0.00012,27.46169]
[1777230804471,39.29,78365.09,0.0,0.68224,0.00012,27.48863]
[1777230805477,39.29,78359.39,0.0,0.68157,0.00012,27.51122]
[1777230810512,39.29,78355.32,0.0,0.68108,0.00012,27.52767]
[1777230811548,39.29,78367.06,0.0,0.68247,0.00012,27.47824]
[1777230812526,39.29,78367.06,0.0,0.68247,0.00012,27.47836]
[1777230815547,39.3,78378.61,0.0,0.68381,0.00012,27.43295]
[1777230820582,39.3,78378.12,0.0,0.68373,0.00012,27.4357]
[1777230821590,39.3,78384.62,0.0,0.6845,0.00012,27.40975]
[1777230823603,39.3,78391.9,0.0,0.68535,0.00012,27.38058]
[1777230828639,39.3,78391.7,0.0,0.68533,0.00012,27.38137]
[1777230833674,39.3,78396.12,0.0,0.68585,0.00012,27.36363]
[1777230838709,39.3,78398.45,0.0,0.68612,0.00012,27.35438]
[1777230842739,39.3,78410.79,0.0,0.68755,0.00012,27.30477]
[1777230843746,39.31,78411.54,0.0,0.68764,0.00012,27.3018]
[1777230848780,39.31,78417.76,0.0,0.68835,0.00012,27.27693]
[1777230851804,39.31,78397.16,0.0,0.68594,0.00012,27.36058]
[1777230852810,39.31,78400.19,0.0,0.68629,0.00012,27.34861]
[1777230857843,39.32,78398.47,0.0,0.68606,0.00012,27.35665]
[1777230862878,39.34,78390.79,0.0,0.68508,0.00012,27.39044]
[1777230863885,39.34,78384.41,0.0,0.68432,0.00012,27.41611]
[1777230865900,39.34,78374.56,0.0,0.68316,0.00012,27.45558]
[1777230867914,39.34,78371.64,0.0,0.68281,0.00012,27.46739]
[1777230869928,39.35,78366.05,0.0,0.68215,0.00012,27.4897]
[1777230874963,39.35,78372.31,0.0,0.68288,0.00012,27.46221]
[1777230875970,39.35,78378.26,0.0,0.68358,0.00012,27.43874]
[1777230877984,39.35,78379.24,0.0,0.68369,0.00012,27.43515]
[1777230882050,39.36,78374.0,0.0,0.68305,0.00012,27.45656]
[1777230888056,39.36,78365.62,0.0,0.68205,0.00012,27.49055]
[1777230893093,39.37,78364.97,0.0,0.68195,0.00012,27.49383]
[1777230898128,39.37,78367.59,0.0,0.68224,0.00012,27.48412]
[1777230899135,39.37,78375.95,0.0,0.68322,0.00012,27.45124]
[1777230902192,39.37,78382.94,0.0,0.68403,0.00012,27.4238]
[1777230905177,39.37,78389.47,0.0,0.68479,0.00012,27.39776]
[1777230907191,39.37,78397.33,0.0,0.68571,0.00012,27.36633]
[1777230909205,39.37,78406.14,0.0,0.68674,0.00012,27.33099]
[1777230914239,39.38,78409.92,0.0,0.68717,0.00012,27.31599]
[1777230918268,39.38,78416.58,0.0,0.68794,0.00012,27.28928]
[1777230922343,39.38,78451.86,0.0,0.69204,0.00012,27.14502]
[1777230924323,39.38,78469.01,0.0,0.69401,0.00012,27.07407]
[1777230925328,39.38,78471.29,0.0,0.69427,0.00012,27.06458]
[1777230926335,39.38,78477.5,0.0,0.69499,0.00012,27.03863]
[1777230928349,39.38,78482.7,0.0,0.69558,0.00012,27.01694]
[1777230933385,39.39,78476.21,0.0,0.69481,0.00012,27.04242]
[1777230936407,39.39,78492.48,0.0,0.69668,0.00011,26.97433]
[1777230937414,39.39,78497.15,0.0,0.69721,0.00011,26.95467]
[1777230938420,39.4,78492.0,0.0,0.69662,0.00011,26.97654]
[1777230940435,39.4,78488.69,0.0,0.69623,0.00011,26.99065]
[1777230942483,39.4,78496.99,0.0,0.69718,0.00011,26.95574]
[1777230947484,39.4,78500.13,0.0,0.69753,0.00011,26.94292]
[1777230952553,39.4,78502.72,0.0,0.69781,0.00011,26.93258]
[1777230957554,39.41,78499.8,0.0,0.69747,0.00011,26.94541]
[1777230962590,39.41,78490.68,0.0,0.6964,0.00011,26.98459]
[1777230964605,39.41,78485.35,0.0,0.69578,0.00012,27.00738]
[1777230968633,39.42,78478.94,0.0,0.69502,0.00012,27.03509]
[1777230970647,39.42,78487.83,0.0,0.69603,0.00011,26.99829]
[1777230971653,39.42,78497.96,0.0,0.69719,0.00011,26.95593]
[1777230976688,39.43,78498.61,0.0,0.69725,0.00011,26.95363]
[1777230981725,39.43,78497.04,0.0,0.69706,0.00011,26.96071]
[1777230986758,39.43,78496.03,0.0,0.69693,0.00011,26.96538]
[1777230991793,39.43,78496.94,0.0,0.69704,0.00011,26.95864]
[1777230996828,39.44,78490.9,0.0,0.69632,0.00011,26.98539]
[1777230998844,39.44,78485.07,0.0,0.69563,0.00011,27.01047]
[1777230999849,39.45,78475.04,0.0,0.69447,0.00012,27.05272]
[1777231000856,39.45,78472.07,0.0,0.69412,0.00012,27.06532]
[1777231005891,39.45,78461.49,0.0,0.69288,0.00012,27.11032]
[1777231010927,39.46,78455.39,0.0,0.69215,0.00012,27.13641]
[1777231013952,39.46,78466.25,0.0,0.69339,0.00012,27.09191]
[1777231014959,39.46,78463.56,0.0,0.69308,0.00012,27.10327]
[1777231019994,39.47,78464.06,0.0,0.69311,0.00012,27.10217]
[1777231025029,39.47,78455.05,0.0,0.69205,0.00012,27.14039]
[1777231028051,39.48,78449.74,0.0,0.69142,0.00012,27.16274]
[1777231033085,39.48,78456.21,0.0,0.69215,0.00012,27.13685]
[1777231034095,39.48,78459.89,0.0,0.69257,0.00012,27.12184]
[1777231039130,39.49,78460.15,0.0,0.69257,0.00012,27.12177]
[1777231044165,39.5,78455.96,0.0,0.69206,0.00012,27.14003]
[1777231049200,39.5,78452.85,0.0,0.69168,0.00012,27.1538]
[1777231054235,39.51,78450.44,0.0,0.69139,0.00012,27.16135]
[1777231056249,39.51,78444.32,0.0,0.69068,0.00012,27.18681]
[1777231061285,39.51,78442.95,0.0,0.6905,0.00012,27.19322]
[1777231066321,39.52,78459.18,0.0,0.69235,0.00012,27.12736]
[1777231067332,39.52,78465.46,0.0,0.69307,0.00012,27.10164]
[1777231070349,39.53,78471.44,0.0,0.69374,0.00012,27.07759]
[1777231071356,39.53,78459.96,0.0,0.69241,0.00012,27.12536]
[1777231072363,39.53,78451.91,0.0,0.69147,0.00012,27.1587]
[1777231073418,39.53,78448.57,0.0,0.69108,0.00012,27.17258]
[1777231079413,39.54,78442.77,0.0,0.69039,0.00012,27.19729]
[1777231084448,39.54,78442.34,0.0,0.69032,0.00012,27.19977]
[1777231089484,39.55,78440.43,0.0,0.69008,0.00012,27.20831]
[1777231091497,39.55,78433.58,0.0,0.68928,0.00012,27.23647]
[1777231095527,39.55,78429.35,0.0,0.68878,0.00012,27.25407]
[1777231099555,39.55,78423.14,0.0,0.68805,0.00012,27.2796]
[1777231103652,39.55,78395.54,0.0,0.68483,0.00012,27.39043]
[1777231104658,39.55,78391.98,0.0,0.68442,0.00012,27.40452]
[1777231109692,39.55,78390.35,0.0,0.68424,0.00012,27.4107]
[1777231113726,39.55,78398.16,0.0,0.68517,0.00012,27.37621]
[1777231118758,39.55,78399.8,0.0,0.68537,0.00012,27.36939]
[1777231123792,39.55,78402.93,0.0,0.68573,0.00012,27.35672]
[1777231128833,39.55,78405.78,0.0,0.68607,0.00012,27.34513]
[1777231133868,39.55,78397.95,0.0,0.68515,0.00012,27.37686]
[1777231138904,39.55,78395.92,0.0,0.6849,0.00012,27.38535]
[1777231143938,39.56,78390.86,0.0,0.6843,0.00012,27.40581]
[1777231148973,39.56,78387.34,0.0,0.68388,0.00012,27.42006]
[1777231154024,39.56,78388.92,0.0,0.68406,0.00012,27.41411]
[1777231156036,39.56,78376.72,0.0,0.68263,0.00012,27.4623]
[1777231161068,39.56,78373.83,0.0,0.68229,0.00012,27.47373]
[1777231163082,39.56,78367.54,0.0,0.68155,0.00012,27.49861]
[1777231165097,39.57,78364.05,0.0,0.68113,0.00012,27.51266]
[1777231167110,39.57,78356.0,0.0,0.68017,0.00012,27.54437]
[1777231172144,39.57,78354.4,0.0,0.67997,0.00012,27.54818]
[1777231177179,39.58,78354.92,0.0,0.68002,0.00012,27.54679]
[1777231182215,39.58,78354.91,0.0,0.68001,0.00012,27.54723]
[1777231187249,39.58,78357.07,0.0,0.68025,0.00012,27.53929]
[1777231192284,39.59,78359.39,0.0,0.68051,0.00012,27.53075]
[1777231195308,39.59,78367.79,0.0,0.68148,0.00012,27.49823]
[1777231196313,39.59,78370.41,0.0,0.68179,0.00012,27.48801]
[1777231198327,39.59,78387.41,0.0,0.68378,0.00012,27.42122]
[1777231199333,39.59,78394.08,0.0,0.68455,0.00012,27.39487]
[1777231202355,39.59,78394.95,0.0,0.68466,0.00012,27.3913]
[1777231207392,39.59,78392.0,0.0,0.6843,0.00012,27.40357]
[1777231212430,39.6,78382.97,0.0,0.68323,0.00012,27.4398]
[1777231213436,39.6,78379.79,0.0,0.68286,0.00012,27.4524]
[1777231218471,39.6,78378.49,0.0,0.68269,0.00012,27.45789]
[1777231222498,39.6,78371.49,0.0,0.68187,0.00012,27.48564]
[1777231224512,39.6,78369.55,0.0,0.68164,0.00012,27.49333]
[1777231229550,39.6,78370.95,0.0,0.68179,0.00012,27.4881]
[1777231234584,39.61,78372.43,0.0,0.68198,0.00012,27.47928]
[1777231239618,39.61,78369.05,0.0,0.68157,0.00012,27.49275]
[1777231244668,39.61,78367.15,0.0,0.68134,0.00012,27.50042]
[1777231247674,39.61,78372.75,0.0,0.68199,0.00012,27.47872]
[1777231252709,39.61,78372.99,0.0,0.68201,0.00012,27.47812]
[1777231256738,39.62,78364.4,0.0,0.681,0.00012,27.51185]
[1777231258755,39.62,78358.83,0.0,0.68035,0.00012,27.53353]
[1777231263792,39.62,78360.93,0.0,0.68059,0.00012,27.52537]
[1777231265806,39.62,78367.37,0.0,0.68135,0.00012,27.50031]
[1777231267819,39.62,78374.66,0.0,0.6822,0.00012,27.47188]
[1777231272854,39.62,78377.83,0.0,0.68256,0.00012,27.45966]
[1777231277890,39.62,78385.33,0.0,0.68343,0.00012,27.43044]
[1777231282931,39.62,78382.65,0.0,0.68311,0.00012,27.44136]
[1777231287966,39.62,78385.13,0.0,0.68339,0.00012,27.43195]
[1777231294007,39.63,78388.08,0.0,0.68373,0.00012,27.41761]
[1777231297034,39.63,78398.12,0.0,0.6849,0.00012,27.37802]
[1777231302071,39.63,78395.27,0.0,0.68458,0.00012,27.389]
[1777231307105,39.63,78390.33,0.0,0.684,0.00012,27.40872]
[1777231312140,39.63,78392.59,0.0,0.68424,0.00012,27.40039]
[1777231317174,39.64,78392.79,0.0,0.68425,0.00012,27.40018]
[1777231320195,39.64,78387.27,0.0,0.6836,0.00012,27.42228]
[1777231325237,39.64,78383.53,0.0,0.68315,0.00012,27.43743]
[1777231330267,39.64,78378.93,0.0,0.6826,0.00012,27.45589]
[1777231335304,39.65,78376.62,0.0,0.68232,0.00012,27.4653]
[1777231337317,39.65,78368.49,0.0,0.68137,0.00012,27.49718]
[1777231338325,39.65,78362.77,0.0,0.6807,0.00012,27.51945]
[1777231341347,39.65,78354.95,0.0,0.67978,0.00012,27.54978]
[1777231343360,39.65,78347.86,0.0,0.67895,0.00012,27.57706]
[1777231346385,39.65,78342.95,0.0,0.67838,0.00012,27.59578]
[1777231351415,39.65,78344.17,0.0,0.67854,0.00012,27.58772]
[1777231354436,39.65,78336.2,0.0,0.6776,0.00012,27.6184]
[1777231357457,39.65,78330.23,0.0,0.67689,0.00012,27.64144]
[1777231362493,39.65,78325.81,0.0,0.67636,0.00012,27.65858]
[1777231367528,39.65,78321.57,0.0,0.67586,0.00012,27.67492]
[1777231368536,39.65,78327.32,0.0,0.67653,0.00012,27.65316]
[1777231369542,39.65,78339.74,0.0,0.678,0.00012,27.6057]
[1777231370559,39.65,78341.33,0.0,0.67818,0.00012,27.59954]
[1777231372567,39.65,78357.1,0.0,0.68004,0.00012,27.53869]
[1777231373576,39.65,78362.45,0.0,0.68067,0.00012,27.51795]
[1777231377603,39.65,78356.99,0.0,0.68003,0.00012,27.53907]
[1777231382636,39.65,78358.25,0.0,0.68018,0.00012,27.53411]
[1777231383643,39.65,78365.56,0.0,0.68103,0.00012,27.50578]
[1777231388678,39.65,78357.17,0.0,0.68005,0.00012,27.53838]
[1777231390692,39.65,78347.71,0.0,0.67894,0.00012,27.57481]
[1777231392708,39.65,78337.7,0.0,0.67776,0.00012,27.61343]
[1777231394725,39.65,78328.24,0.0,0.67664,0.00012,27.64967]
[1777231396737,39.65,78333.73,0.0,0.67728,0.00012,27.62888]
[1777231401774,39.66,78334.55,0.0,0.67737,0.00012,27.62606]
[1777231406810,39.66,78331.97,0.0,0.67706,0.00012,27.63615]
[1777231411846,39.66,78329.67,0.0,0.6768,0.00012,27.64185]
[1777231412852,39.66,78322.48,0.0,0.67595,0.00012,27.66913]
[1777231414865,39.66,78312.09,0.0,0.67473,0.00012,27.70838]
[1777231418894,39.66,78305.35,0.0,0.67393,0.00012,27.73373]
[1777231419901,39.66,78298.0,0.0,0.67306,0.00012,27.76115]
[1777231424936,39.66,78304.0,0.0,0.67377,0.00012,27.73871]
[1777231426950,39.66,78325.72,0.0,0.67633,0.00012,27.65701]
[1777231428964,39.66,78313.94,0.0,0.67494,0.00012,27.7016]
[1777231431985,39.66,78304.36,0.0,0.67381,0.00012,27.73761]
[1777231432994,39.66,78292.81,0.0,0.67244,0.00012,27.78061]
[1777231438030,39.66,78290.49,0.0,0.67217,0.00012,27.78907]
[1777231443064,39.66,78290.25,0.0,0.67215,0.00012,27.78977]
[1777231446086,39.66,78284.49,0.0,0.67147,0.00012,27.81095]
[1777231451122,39.66,78285.2,0.0,0.67156,0.00012,27.80808]
[1777231454144,39.66,78278.03,0.0,0.67072,0.00012,27.83431]
[1777231456158,39.65,78269.31,0.0,0.66969,0.00012,27.86608]
[1777231459179,39.65,78276.43,0.0,0.67054,0.00012,27.8397]
[1777231464215,39.65,78261.96,0.0,0.66884,0.00012,27.8921]
[1777231466228,39.65,78255.96,0.0,0.66813,0.00012,27.91359]
[1777231469251,39.64,78250.14,0.0,0.66745,0.00012,27.93416]
[1777231472271,39.64,78243.83,0.0,0.66673,0.00012,27.95316]
[1777231473278,39.64,78236.26,0.0,0.66583,0.00012,27.98027]
[1777231478315,39.63,78236.59,0.0,0.66588,0.00012,27.97864]
[1777231483349,39.63,78235.2,0.0,0.66573,0.00012,27.98308]
[1777231488385,39.62,78230.13,0.0,0.66514,0.00012,28.00058]
[1777231493420,39.62,78229.11,0.0,0.66505,0.00012,28.0033]
[1777231496442,39.61,78223.81,0.0,0.66442,0.00012,28.02208]
[1777231500470,39.61,78218.14,0.0,0.66374,0.00012,28.04208]
[1777231501476,39.61,78210.78,0.0,0.66286,0.00012,28.06812]
[1777231502484,39.62,78206.42,0.0,0.66233,0.00012,28.08348]
[1777231504502,39.62,78212.43,0.0,0.66305,0.00012,28.06235]
[1777231505506,39.6,78228.56,0.0,0.66505,0.00012,28.00297]
[1777231506513,39.59,78235.61,0.0,0.6659,0.00012,27.9776]
[1777231508528,39.59,78240.88,0.0,0.66654,0.00012,27.95838]
[1777231510542,39.59,78233.63,0.0,0.66568,0.00012,27.98407]
[1777231511551,39.59,78222.89,0.0,0.6644,0.00012,28.02234]
[1777231512559,39.59,78216.5,0.0,0.66363,0.00012,28.04506]
[1777231513563,39.59,78209.53,0.0,0.66279,0.00012,28.0697]
[1777231515576,39.59,78213.88,0.0,0.66331,0.00012,28.05449]
[1777231516619,39.59,78221.47,0.0,0.66422,0.00012,28.0277]
[1777231518597,39.59,78215.74,0.0,0.66353,0.00012,28.048]
[1777231519604,39.59,78206.99,0.0,0.66248,0.00012,28.07887]
[1777231520612,39.59,78200.52,0.0,0.6617,0.00012,28.10156]
[1777231523635,39.59,78184.83,0.0,0.65981,0.00012,28.15612]
[1777231524643,39.59,78181.51,0.0,0.65941,0.00012,28.16756]
[1777231526693,39.59,78191.8,0.0,0.66065,0.00012,28.13194]
[1777231529681,39.59,78177.61,0.0,0.65894,0.00012,28.1809]
[1777231530689,39.59,78173.8,0.0,0.65848,0.00012,28.19394]
[1777231531750,39.59,78164.73,0.0,0.6574,0.00012,28.22167]
[1777231532713,39.59,78151.85,0.0,0.65585,0.00012,28.26522]
[1777231533720,39.59,78138.01,0.0,0.65417,0.00012,28.31151]
[1777231534727,39.59,78133.18,0.0,0.65359,0.00012,28.32746]
[1777231536773,39.59,78127.06,0.0,0.65285,0.00012,28.34746]
[1777231541777,39.58,78124.26,0.0,0.65254,0.00012,28.35584]
[1777231543791,39.58,78118.01,0.0,0.65179,0.00012,28.37624]
[1777231544798,39.58,78111.1,0.0,0.65095,0.00012,28.39882]
[1777231545805,39.58,78104.95,0.0,0.6502,0.00012,28.41879]
[1777231550863,39.57,78108.68,0.0,0.65066,0.00012,28.40635]
[1777231551849,39.57,78102.55,0.0,0.64992,0.00012,28.42621]
[1777231552856,39.57,78088.16,0.0,0.64816,0.00012,28.47264]
[1777231556885,39.57,78078.29,0.0,0.64695,0.00012,28.50413]
[1777231557891,39.57,78062.77,0.0,0.64505,0.00012,28.55306]
[1777231558898,39.57,78055.89,0.0,0.64421,0.00012,28.57451]
[1777231559904,39.57,78047.31,0.0,0.64316,0.00012,28.60107]
[1777231560913,39.57,78039.38,0.0,0.64219,0.00012,28.62543]
[1777231562926,39.57,78052.34,0.0,0.64378,0.00012,28.58528]
[1777231564940,39.55,78031.43,0.0,0.64126,0.00012,28.64826]
[1777231566954,39.54,78037.85,0.0,0.6421,0.00012,28.62716]
[1777231571989,39.51,78035.01,0.0,0.64183,0.00012,28.63381]
[1777231577024,39.5,78031.85,0.0,0.64147,0.00012,28.64253]
[1777231582060,39.5,78024.38,0.0,0.64056,0.00012,28.66496]
[1777231583084,39.49,78013.86,0.0,0.63927,0.00012,28.69669]
[1777231588107,39.49,78025.05,0.0,0.64067,0.00012,28.66233]
[1777231591149,39.49,78053.98,0.0,0.64425,0.00012,28.56981]
[1777231592146,39.49,78090.17,0.0,0.6487,0.00012,28.45477]
[1777231593151,39.48,78123.76,0.0,0.65281,0.00012,28.34491]
[1777231594161,39.48,78140.87,0.0,0.65489,0.00012,28.28777]
[1777231595171,39.48,78156.08,0.0,0.65674,0.00012,28.23636]
[1777231596175,39.48,78183.4,0.0,0.66005,0.00012,28.14247]
[1777231597183,39.48,78199.08,0.0,0.66195,0.00012,28.08768]
[1777231598189,39.48,78191.27,0.0,0.661,0.00012,28.11504]
[1777231601210,39.48,78197.22,0.0,0.66172,0.00012,28.09435]
[1777231605244,39.48,78182.85,0.0,0.65998,0.00012,28.14464]
[1777231607274,39.48,78169.81,0.0,0.6584,0.00012,28.18965]
[1777231612292,39.48,78167.85,0.0,0.65816,0.00012,28.19632]
[1777231617328,39.48,78168.48,0.0,0.65824,0.00012,28.19415]
[1777231622363,39.48,78164.89,0.0,0.65781,0.00012,28.20643]
[1777231627398,39.48,78161.67,0.0,0.65742,0.00012,28.2174]
[1777231632435,39.48,78167.92,0.0,0.65817,0.00012,28.19602]
[1777231633439,39.48,78175.59,0.0,0.6591,0.00012,28.16968]
[1777231637468,39.49,78183.99,0.0,0.66011,0.00012,28.14076]
[1777231642502,39.49,78185.87,0.0,0.66033,0.00012,28.13452]
[1777231647537,39.49,78184.88,0.0,0.6602,0.00012,28.13818]
[1777231651569,39.49,78177.18,0.0,0.65928,0.00012,28.16177]
[1777231656601,39.49,78176.84,0.0,0.65924,0.00012,28.16304]
[1777231660629,39.49,78171.21,0.0,0.65855,0.00012,28.1825]
[1777231661637,39.49,78165.36,0.0,0.65785,0.00012,28.20256]
[1777231663651,39.49,78157.49,0.0,0.65689,0.00012,28.22938]
[1777231665666,39.49,78144.63,0.0,0.65533,0.00012,28.27283]
[1777231666672,39.49,78144.39,0.0,0.65531,0.00012,28.27358]
[1777231668686,39.49,78150.06,0.0,0.656,0.00012,28.25432]
[1777231670702,39.49,78155.99,0.0,0.65672,0.00012,28.23413]
[1777231675736,39.49,78155.75,0.0,0.6567,0.00012,28.23477]
[1777231680770,39.49,78159.57,0.0,0.65717,0.00012,28.2216]
[1777231682785,39.49,78165.7,0.0,0.65791,0.00012,28.20062]
[1777231683795,39.49,78172.35,0.0,0.65872,0.00012,28.17779]
[1777231684799,39.49,78163.62,0.0,0.65766,0.00012,28.20773]
[1777231685805,39.49,78154.15,0.0,0.65651,0.00012,28.23996]
[1777231686815,39.48,78152.67,0.0,0.65633,0.00012,28.24494]
[1777231691849,39.48,78152.61,0.0,0.65633,0.00012,28.24495]
[1777231696884,39.48,78153.03,0.0,0.65639,0.00012,28.24334]
[1777231698900,39.48,78158.79,0.0,0.65709,0.00012,28.22371]
[1777231703935,39.48,78157.12,0.0,0.65689,0.00012,28.22929]
[1777231707979,39.48,78162.95,0.0,0.6576,0.00012,28.20932]
[1777231712999,39.48,78163.72,0.0,0.65771,0.00012,28.20344]
[1777231715013,39.48,78169.48,0.0,0.65841,0.00012,28.18371]
[1777231720048,39.48,78171.61,0.0,0.65866,0.00012,28.17647]
[1777231725083,39.48,78169.22,0.0,0.65837,0.00012,28.18474]
[1777231730117,39.48,78171.34,0.0,0.65863,0.00012,28.17753]
[1777231732133,39.48,78164.97,0.0,0.65785,0.00012,28.19938]
[1777231737169,39.48,78162.91,0.0,0.6576,0.00012,28.2064]
[1777231742204,39.48,78160.56,0.0,0.65732,0.00012,28.21438]
[1777231747238,39.48,78160.06,0.0,0.65726,0.00012,28.21602]
[1777231748245,39.48,78151.15,0.0,0.65618,0.00012,28.24626]
[1777231753281,39.48,78155.42,0.0,0.65671,0.00012,28.2316]
[1777231756302,39.48,78162.21,0.0,0.65753,0.00012,28.20842]
[1777231761337,39.48,78167.35,0.0,0.65815,0.00012,28.19089]
[1777231766372,39.48,78170.28,0.0,0.65851,0.00012,28.18091]
[1777231771407,39.48,78172.14,0.0,0.65874,0.00012,28.17139]
[1777231776441,39.48,78176.93,0.0,0.65932,0.00012,28.15498]
[1777231778456,39.48,78187.33,0.0,0.66057,0.00012,28.11895]
[1777231783492,39.48,78193.78,0.0,0.66135,0.00012,28.09653]
[1777231788527,39.48,78196.76,0.0,0.66172,0.00012,28.08572]
[1777231793561,39.48,78193.55,0.0,0.66133,0.00012,28.09694]
[1777231798597,39.48,78193.21,0.0,0.66129,0.00012,28.09835]
[1777231803631,39.48,78191.62,0.0,0.66109,0.00012,28.1041]
[1777231808666,39.48,78192.9,0.0,0.66124,0.00012,28.09981]
[1777231811689,39.48,78198.55,0.0,0.66192,0.00012,28.0799]
[1777231816723,39.47,78198.54,0.0,0.66194,0.00012,28.07925]
[1777231821758,39.46,78197.54,0.0,0.66186,0.00012,28.08161]
[1777231825788,39.46,78206.23,0.0,0.66293,0.00012,28.05011]
[1777231826795,39.46,78210.98,0.0,0.66351,0.00012,28.03309]
[1777231830823,39.45,78198.04,0.0,0.66198,0.00012,28.07801]
[1777231831829,39.45,78196.6,0.0,0.66182,0.00012,28.07967]
[1777231837870,39.44,78196.67,0.0,0.66187,0.00012,28.07828]
[1777231841899,39.43,78188.79,0.0,0.66093,0.00012,28.10538]
[1777231846934,39.43,78188.46,0.0,0.6609,0.00012,28.10614]
[1777231851977,39.42,78187.42,0.0,0.66079,0.00012,28.10936]
[1777231857005,39.42,78186.24,0.0,0.66066,0.00012,28.11306]
[1777231863045,39.42,78187.51,0.0,0.66083,0.00012,28.10812]
[1777231867074,39.41,78200.98,0.0,0.66247,0.00012,28.06053]
[1777231868082,39.41,78200.46,0.0,0.66241,0.00012,28.06232]
[1777231873115,39.41,78199.6,0.0,0.66231,0.00012,28.06512]
[1777231876145,39.41,78193.29,0.0,0.66155,0.00012,28.08716]
[1777231881178,39.41,78191.58,0.0,0.66135,0.00012,28.09282]
[1777231884199,39.41,78184.43,0.0,0.6605,0.00012,28.11761]
[1777231885205,39.41,78174.47,0.0,0.65929,0.00012,28.15227]
[1777231886212,39.41,78172.53,0.0,0.65905,0.00012,28.15902]
[1777231891248,39.41,78170.76,0.0,0.65884,0.00012,28.16209]
[1777231893263,39.41,78166.76,0.0,0.65836,0.00012,28.17592]
[1777231895276,39.41,78173.12,0.0,0.65913,0.00012,28.154]
[1777231900310,39.41,78176.28,0.0,0.65951,0.00012,28.14326]
[1777231905346,39.41,78177.72,0.0,0.65968,0.00012,28.13842]
[1777231910381,39.41,78167.14,0.0,0.65839,0.00012,28.17506]
[1777231913403,39.41,78161.0,0.0,0.65765,0.00012,28.19611]
[1777231919444,39.41,78158.86,0.0,0.65739,0.00012,28.2034]
[1777231924478,39.41,78156.44,0.0,0.65709,0.00012,28.21168]
[1777231929514,39.41,78160.97,0.0,0.65764,0.00012,28.19621]
[1777231934549,39.41,78165.55,0.0,0.6582,0.00012,28.18055]
[1777231939623,39.41,78160.55,0.0,0.65759,0.00012,28.19774]
[1777231941599,39.41,78151.68,0.0,0.65651,0.00012,28.22796]
[1777231942605,39.41,78146.05,0.0,0.65583,0.00012,28.24701]
[1777231944618,39.41,78139.76,0.0,0.65507,0.00012,28.26813]
[1777231947644,39.41,78129.29,0.0,0.6538,0.00012,28.30303]
[1777231948647,39.41,78122.83,0.0,0.65301,0.00012,28.32445]
[1777231951669,39.4,78117.44,0.0,0.65238,0.00012,28.33879]
[1777231956712,39.4,78123.01,0.0,0.65308,0.00012,28.31973]
[1777231961739,39.39,78118.27,0.0,0.65252,0.00012,28.33492]
[1777231966775,39.39,78115.43,0.0,0.65219,0.00012,28.34374]
[1777231971840,39.38,78121.42,0.0,0.65294,0.00012,28.32332]
[1777231976876,39.38,78117.86,0.0,0.65252,0.00012,28.3346]
[1777231979897,39.37,78123.78,0.0,0.65326,0.00012,28.31461]
[1777231984932,39.37,78123.23,0.0,0.6532,0.00012,28.31601]
[1777231987952,39.37,78115.28,0.0,0.65224,0.00012,28.34212]
[1777231991980,39.36,78112.88,0.0,0.65196,0.00012,28.34961]
[1777231997015,39.36,78110.48,0.0,0.65169,0.00012,28.35696]
[1777232002058,39.35,78110.09,0.0,0.65166,0.00012,28.35764]
[1777232007093,39.34,78113.13,0.0,0.65205,0.00012,28.34702]
[1777232011121,39.34,78103.96,0.0,0.65096,0.00012,28.37361]
[1777232014142,39.33,78113.75,0.0,0.65217,0.00012,28.34092]
[1777232019177,39.33,78107.91,0.0,0.65147,0.00012,28.35967]
[1777232022198,39.33,78103.27,0.0,0.65091,0.00012,28.37457]
[1777232027234,39.32,78101.12,0.0,0.65067,0.00012,28.38095]
[1777232034284,39.31,78100.73,0.0,0.65066,0.00012,28.38127]
[1777232037309,39.3,78107.02,0.0,0.65144,0.00012,28.36017]
[1777232042343,39.3,78110.26,0.0,0.65186,0.00012,28.34886]
[1777232047378,39.29,78107.55,0.0,0.65155,0.00012,28.35725]
[1777232052414,39.29,78105.19,0.0,0.65128,0.00012,28.36442]
[1777232057448,39.28,78103.0,0.0,0.65103,0.00012,28.37098]
[1777232062483,39.27,78096.97,0.0,0.65031,0.00012,28.3901]
[1777232065503,39.27,78093.9,0.0,0.64995,0.00012,28.39969]
[1777232070539,39.26,78093.98,0.0,0.64999,0.00012,28.39848]
[1777232075574,39.25,78090.84,0.0,0.64965,0.00012,28.4048]
[1777232078596,39.25,78097.53,0.0,0.65048,0.00012,28.38247]
[1777232083631,39.24,78097.28,0.0,0.65047,0.00012,28.38265]
[1777232088666,39.23,78096.42,0.0,0.65039,0.00012,28.38485]
[1777232093702,39.23,78096.05,0.0,0.65036,0.00012,28.38546]
[1777232096724,39.22,78102.96,0.0,0.65123,0.00012,28.36237]
[1777232098737,39.22,78132.57,0.0,0.65486,0.00012,28.26329]
[1777232099743,39.22,78138.57,0.0,0.6556,0.00012,28.24294]
[1777232102765,39.22,78148.75,0.0,0.65684,0.00012,28.20823]
[1777232104779,39.22,78156.66,0.0,0.65781,0.00012,28.18113]
[1777232106793,39.22,78145.22,0.0,0.65641,0.00012,28.22044]
[1777232107801,39.22,78138.5,0.0,0.65559,0.00012,28.24333]
[1777232108807,39.22,78129.4,0.0,0.65447,0.00012,28.27412]
[1777232109815,39.22,78117.67,0.0,0.65304,0.00012,28.31345]
[1777232110823,39.22,78110.61,0.0,0.65217,0.00012,28.3369]
[1777232111828,39.22,78105.08,0.0,0.65149,0.00012,28.35515]
[1777232113843,39.22,78089.3,0.0,0.64956,0.00012,28.4068]
[1777232114850,39.22,78076.06,0.0,0.64793,0.00012,28.44978]
[1777232115857,39.22,78058.28,0.0,0.64573,0.00012,28.50681]
[1777232116863,39.22,78045.2,0.0,0.6441,0.00012,28.54821]
[1777232117871,39.22,78038.92,0.0,0.64332,0.00012,28.56792]
[1777232119886,39.22,78051.33,0.0,0.64486,0.00012,28.52889]
[1777232123913,39.22,78057.03,0.0,0.64557,0.00012,28.51089]
[1777232125929,39.22,78063.95,0.0,0.64642,0.00012,28.48889]
[1777232127943,39.22,78076.58,0.0,0.64799,0.00012,28.44822]
[1777232132979,39.21,78083.43,0.0,0.64887,0.00012,28.42213]
[1777232133983,39.21,78089.96,0.0,0.64968,0.00012,28.40072]
[1777232138014,39.21,78107.69,0.0,0.65187,0.00012,28.34193]
[1777232143065,39.2,78101.68,0.0,0.65115,0.00012,28.36141]
[1777232147104,39.2,78109.33,0.0,0.6521,0.00012,28.33572]
[1777232152139,39.2,78107.69,0.0,0.65191,0.00012,28.34078]
[1777232155160,39.19,78123.43,0.0,0.65386,0.00012,28.28795]
[1777232156168,39.19,78128.58,0.0,0.65449,0.00012,28.27055]
[1777232161206,39.19,78126.56,0.0,0.65425,0.00012,28.27723]
[1777232165240,39.19,78152.29,0.0,0.6574,0.00012,28.18946]
[1777232166242,39.19,78163.78,0.0,0.6588,0.00012,28.14978]
[1777232167249,39.19,78162.06,0.0,0.65859,0.00012,28.15579]
[1777232169263,39.19,78174.76,0.0,0.66014,0.00012,28.11153]
[1777232170270,39.19,78190.4,0.0,0.66205,0.00012,28.05642]
[1777232171278,39.19,78194.96,0.0,0.6626,0.00012,28.04009]
[1777232176313,39.18,78196.04,0.0,0.66276,0.00012,28.03551]
[1777232181348,39.17,78191.9,0.0,0.66228,0.00012,28.04942]
[1777232188399,39.16,78189.53,0.0,0.66203,0.00012,28.05669]
[1777232191417,39.16,78183.84,0.0,0.66135,0.00012,28.07342]
[1777232196453,39.16,78178.68,0.0,0.66073,0.00012,28.09146]
[1777232201488,39.16,78181.82,0.0,0.66111,0.00012,28.08036]
[1777232206524,39.17,78182.94,0.0,0.66123,0.00012,28.07692]
[1777232211559,39.17,78184.65,0.0,0.66144,0.00012,28.07112]
[1777232216595,39.17,78180.26,0.0,0.6609,0.00012,28.08668]
[1777232221629,39.17,78182.35,0.0,0.66114,0.00012,28.07975]
[1777232226664,39.18,78182.76,0.0,0.66118,0.00012,28.07876]
[1777232231702,39.18,78181.64,0.0,0.66102,0.00012,28.08319]
[1777232236735,39.18,78179.52,0.0,0.66076,0.00012,28.09097]
[1777232241769,39.19,78175.99,0.0,0.66031,0.00012,28.10383]
[1777232246804,39.19,78171.03,0.0,0.65969,0.00012,28.12152]
[1777232251839,39.19,78163.68,0.0,0.6588,0.00012,28.14418]
[1777232256874,39.2,78160.08,0.0,0.65835,0.00012,28.15696]
[1777232259895,39.2,78154.4,0.0,0.65765,0.00012,28.17675]
[1777232262915,39.2,78148.39,0.0,0.65692,0.00012,28.19754]
[1777232267951,39.2,78144.94,0.0,0.65649,0.00012,28.20955]
[1777232272986,39.2,78143.79,0.0,0.65634,0.00012,28.21363]
[1777232276015,39.2,78136.22,0.0,0.65541,0.00012,28.23947]
[1777232278022,39.2,78130.3,0.0,0.65469,0.00012,28.25951]
[1777232283057,39.2,78128.07,0.0,0.65442,0.00012,28.26694]
[1777232287084,39.2,78135.21,0.0,0.6553,0.00012,28.24263]
[1777232292120,39.2,78137.92,0.0,0.65563,0.00012,28.23329]
[1777232293127,39.2,78143.58,0.0,0.65633,0.00012,28.21398]
[1777232296147,39.2,78138.12,0.0,0.65566,0.00012,28.23252]
[1777232301183,39.2,78142.28,0.0,0.65618,0.00012,28.2182]
[1777232306218,39.2,78137.55,0.0,0.6556,0.00012,28.23414]
[1777232309239,39.19,78126.27,0.0,0.65422,0.00012,28.27216]
[1777232312259,39.19,78120.31,0.0,0.65351,0.00012,28.28878]
[1777232317294,39.19,78122.21,0.0,0.65376,0.00012,28.28196]
[1777232322329,39.18,78115.84,0.0,0.65299,0.00012,28.30291]
[1777232327365,39.18,78110.51,0.0,0.65235,0.00012,28.3202]
[1777232331395,39.18,78104.54,0.0,0.65163,0.00012,28.33972]
[1777232332401,39.17,78092.01,0.0,0.65009,0.00012,28.38095]
[1777232333407,39.17,78090.14,0.0,0.64986,0.00012,28.38706]
[1777232338441,39.17,78086.77,0.0,0.64945,0.00012,28.398]
[1777232339449,39.17,78092.55,0.0,0.65016,0.00012,28.37892]
[1777232341463,39.17,78096.21,0.0,0.65062,0.00012,28.36661]
[1777232346498,39.16,78091.45,0.0,0.65006,0.00012,28.38162]
[1777232351532,39.16,78089.26,0.0,0.64981,0.00012,28.38818]
[1777232356567,39.15,78087.79,0.0,0.64965,0.00012,28.39239]
[1777232358581,39.15,78082.22,0.0,0.64896,0.00012,28.41048]
[1777232361603,39.15,78078.73,0.0,0.64853,0.00012,28.42184]
[1777232362610,39.15,78085.57,0.0,0.64938,0.00012,28.39954]
[1777232364624,39.15,78086.76,0.0,0.64953,0.00012,28.39543]
[1777232368652,39.14,78080.17,0.0,0.64872,0.00012,28.41676]
[1777232373690,39.14,78080.7,0.0,0.6488,0.00012,28.41191]
[1777232375704,39.14,78086.93,0.0,0.64957,0.00012,28.39149]
[1777232380739,39.14,78082.53,0.0,0.64905,0.00012,28.40537]
[1777232385774,39.13,78082.16,0.0,0.64902,0.00012,28.40607]
[1777232390809,39.13,78082.94,0.0,0.64913,0.00012,28.40304]
[1777232395843,39.12,78079.08,0.0,0.64867,0.00012,28.41516]
[1777232400879,39.12,78079.33,0.0,0.64872,0.00012,28.41386]
[1777232401886,39.12,78085.97,0.0,0.64954,0.00012,28.39208]
[1777232402906,39.12,78097.97,0.0,0.65103,0.00012,28.3525]
[1777232404908,39.12,78097.97,0.0,0.65103,0.00012,28.3524]
[1777232409941,39.11,78094.66,0.0,0.65063,0.00012,28.36307]
[1777232414978,39.11,78093.44,0.0,0.65049,0.00012,28.3668]
[1777232420016,39.11,78090.4,0.0,0.65013,0.00012,28.37648]
[1777232426056,39.1,78092.92,0.0,0.65045,0.00012,28.36773]
[1777232429078,39.1,78103.16,0.0,0.65172,0.00012,28.3336]
[1777232430084,39.1,78107.18,0.0,0.65222,0.00012,28.32016]
[1777232435119,39.1,78107.65,0.0,0.6523,0.00012,28.31518]
[1777232440155,39.09,78108.47,0.0,0.65241,0.00012,28.31219]
[1777232442169,39.09,78115.2,0.0,0.65324,0.00012,28.28956]
[1777232447204,39.09,78116.15,0.0,0.65336,0.00012,28.28621]
[1777232452242,39.09,78122.85,0.0,0.65419,0.00012,28.26348]
[1777232457278,39.09,78122.32,0.0,0.65413,0.00012,28.26522]
[1777232462315,39.09,78122.99,0.0,0.65422,0.00012,28.26289]
[1777232467348,39.09,78126.73,0.0,0.65468,0.00012,28.25017]
[1777232472385,39.09,78130.66,0.0,0.65516,0.00012,28.23679]
[1777232477421,39.09,78132.57,0.0,0.6554,0.00012,28.23027]
[1777232482455,39.09,78133.0,0.0,0.65545,0.00012,28.22876]
[1777232487493,39.09,78134.59,0.0,0.65565,0.00012,28.2233]
[1777232488498,39.09,78147.6,0.0,0.65725,0.00012,28.17867]
[1777232489504,39.09,78152.3,0.0,0.65782,0.00012,28.16246]
[1777232494539,39.09,78148.58,0.0,0.65737,0.00012,28.17233]
[1777232499574,39.09,78145.76,0.0,0.65702,0.00012,28.18226]
[1777232504613,39.09,78141.75,0.0,0.65652,0.00012,28.19624]
[1777232509646,39.1,78140.11,0.0,0.65631,0.00012,28.20206]
[1777232514681,39.1,78138.48,0.0,0.65611,0.00012,28.20784]
[1777232519718,39.1,78135.68,0.0,0.65575,0.00012,28.21762]
[1777232524753,39.1,78133.96,0.0,0.65554,0.00012,28.22368]
[1777232529787,39.1,78135.22,0.0,0.65569,0.00012,28.21959]
[1777232532816,39.1,78140.66,0.0,0.65635,0.00012,28.20113]
[1777232537847,39.11,78148.38,0.0,0.65729,0.00012,28.17492]
[1777232542882,39.11,78149.1,0.0,0.65736,0.00012,28.17281]
[1777232547917,39.11,78150.4,0.0,0.65751,0.00012,28.16869]
[1777232552952,39.12,78151.44,0.0,0.65764,0.00012,28.16226]
[1777232555986,39.12,78158.37,0.0,0.65848,0.00012,28.1385]
[1777232556981,39.12,78171.0,0.0,0.66002,0.00012,28.09454]
[1777232557989,39.12,78178.14,0.0,0.66089,0.00012,28.06958]
[1777232561008,39.13,78178.59,0.0,0.66093,0.00012,28.06845]
[1777232562016,39.13,78170.51,0.0,0.65994,0.00012,28.09698]
[1777232563023,39.13,78172.26,0.0,0.66015,0.00012,28.09098]
[1777232568057,39.13,78173.91,0.0,0.66033,0.00012,28.08582]
[1777232573093,39.14,78175.21,0.0,0.66047,0.00012,28.08179]
[1777232578128,39.14,78177.32,0.0,0.66071,0.00012,28.07486]
[1777232584190,39.15,78179.25,0.0,0.66093,0.00012,28.06866]
[1777232589205,39.15,78182.38,0.0,0.6613,0.00012,28.05813]
[1777232594240,39.16,78184.25,0.0,0.66151,0.00012,28.05204]
[1777232599274,39.16,78185.15,0.0,0.6616,0.00012,28.04937]
[1777232604309,39.17,78185.96,0.0,0.66168,0.00012,28.04702]
[1777232609345,39.17,78188.32,0.0,0.66196,0.00012,28.03916]
[1777232614379,39.17,78189.78,0.0,0.66213,0.00012,28.03125]
[1777232619415,39.18,78177.94,0.0,0.66067,0.00012,28.07364]
[1777232624450,39.18,78173.2,0.0,0.66008,0.00012,28.09059]
[1777232629485,39.19,78181.9,0.0,0.66113,0.00012,28.06043]
[1777232634540,39.19,78189.94,0.0,0.66209,0.00012,28.03256]
[1777232639554,39.2,78192.28,0.0,0.66236,0.00012,28.02489]
[1777232644590,39.2,78193.79,0.0,0.66252,0.00012,28.02014]
[1777232649624,39.21,78195.35,0.0,0.66269,0.00012,28.0152]
[1777232654681,39.21,78194.21,0.0,0.66254,0.00012,28.01972]
[1777232659695,39.22,78192.49,0.0,0.66232,0.00012,28.02628]
[1777232664730,39.22,78191.1,0.0,0.66213,0.00012,28.03165]
[1777232669765,39.22,78190.08,0.0,0.662,0.00012,28.03569]
[1777232674821,39.23,78186.19,0.0,0.66153,0.00012,28.04663]
[1777232680843,39.23,78186.06,0.0,0.66149,0.00012,28.04754]
[1777232685877,39.23,78185.03,0.0,0.66136,0.00012,28.05155]
[1777232690914,39.24,78186.93,0.0,0.66158,0.00012,28.04522]
[1777232695948,39.24,78188.16,0.0,0.66172,0.00012,28.04122]
[1777232700988,39.24,78193.24,0.0,0.66232,0.00012,28.02361]
[1777232706020,39.25,78189.39,0.0,0.66184,0.00012,28.03761]
[1777232712060,39.25,78191.79,0.0,0.66212,0.00012,28.0296]
[1777232717094,39.25,78193.26,0.0,0.66229,0.00012,28.02478]
[1777232722129,39.26,78193.51,0.0,0.6623,0.00012,28.02432]
[1777232727165,39.26,78192.61,0.0,0.66218,0.00012,28.02793]
[1777232735222,39.27,78195.51,0.0,0.66252,0.00012,28.01515]
[1777232738243,39.27,78202.83,0.0,0.6634,0.00012,27.98942]
[1777232740256,39.27,78203.63,0.0,0.66349,0.00012,27.9868]
[1777232745293,39.28,78199.82,0.0,0.66301,0.00012,28.00093]
[1777232750326,39.28,78200.65,0.0,0.6631,0.00012,27.99853]
[1777232755362,39.29,78200.02,0.0,0.66301,0.00012,28.0013]
[1777232760398,39.29,78202.03,0.0,0.66323,0.00012,27.99467]
[1777232765457,39.3,78204.15,0.0,0.66347,0.00012,27.98767]
[1777232769460,39.3,78213.59,0.0,0.66461,0.00012,27.95416]
[1777232774494,39.3,78208.64,0.0,0.66399,0.00012,27.97244]
[1777232779529,39.31,78207.14,0.0,0.66379,0.00012,27.97833]
[1777232784565,39.31,78203.99,0.0,0.6634,0.00012,27.99008]
[1777232789600,39.32,78201.27,0.0,0.66305,0.00012,28.00031]
[1777232795643,39.32,78199.29,0.0,0.66281,0.00012,28.00467]
[1777232800677,39.33,78197.72,0.0,0.6626,0.00012,28.01067]
[1777232805712,39.33,78191.6,0.0,0.66185,0.00012,28.03271]
[1777232810748,39.33,78191.22,0.0,0.66179,0.00012,28.03439]
[1777232815818,39.34,78184.41,0.0,0.66095,0.00012,28.05865]
[1777232817799,39.34,78182.38,0.0,0.6607,0.00012,28.06584]
[1777232822834,39.34,78184.08,0.0,0.6609,0.00012,28.06009]
[1777232827869,39.34,78187.57,0.0,0.66132,0.00012,28.04807]
[1777232833910,39.34,78188.66,0.0,0.66145,0.00012,28.04452]
[1777232839952,39.35,78192.42,0.0,0.66189,0.00012,28.03157]
[1777232843981,39.35,78199.27,0.0,0.66272,0.00012,28.00758]
[1777232849017,39.35,78197.81,0.0,0.66253,0.00012,28.01307]
[1777232856100,39.35,78195.43,0.0,0.66224,0.00012,28.0187]
[1777232861100,39.36,78193.43,0.0,0.66199,0.00012,28.02608]
[1777232866170,39.36,78192.72,0.0,0.66189,0.00012,28.0289]
[1777232871170,39.36,78192.59,0.0,0.66187,0.00012,28.02969]
[1777232876240,39.37,78191.55,0.0,0.66173,0.00012,28.03368]
[1777232881242,39.37,78190.58,0.0,0.6616,0.00012,28.03742]
[1777232886276,39.37,78192.28,0.0,0.6618,0.00012,28.03178]
[1777232893342,39.38,78191.5,0.0,0.66169,0.00012,28.03503]
[1777232898378,39.38,78190.54,0.0,0.66156,0.00012,28.03875]
[1777232903413,39.38,78192.64,0.0,0.6618,0.00012,28.03172]
[1777232908447,39.39,78193.3,0.0,0.66187,0.00012,28.02975]
[1777232912476,39.39,78199.07,0.0,0.66258,0.00012,28.00649]
[1777232917511,39.39,78198.76,0.0,0.66253,0.00012,28.00799]
[1777232922546,39.39,78197.81,0.0,0.6624,0.00012,28.01173]
[1777232927581,39.4,78197.31,0.0,0.66233,0.00012,28.01386]
[1777232932616,39.4,78195.79,0.0,0.66213,0.00012,28.01957]
[1777232938658,39.4,78196.06,0.0,0.66215,0.00012,28.01902]
[1777232943692,39.41,78197.23,0.0,0.66228,0.00012,28.01524]
[1777232948729,39.41,78198.69,0.0,0.66245,0.00012,28.01042]
[1777232950742,39.41,78206.39,0.0,0.66338,0.00012,27.98332]
[1777232952756,39.41,78211.69,0.0,0.66402,0.00012,27.96441]
[1777232957791,39.41,78212.66,0.0,0.66414,0.00012,27.96079]
[1777232962826,39.41,78212.21,0.0,0.66409,0.00012,27.96229]
[1777232967861,39.41,78210.32,0.0,0.66386,0.00012,27.96892]
[1777232972895,39.41,78208.8,0.0,0.6637,0.00012,27.97099]
[1777232977931,39.41,78212.63,0.0,0.66416,0.00012,27.95726]
[1777232981958,39.41,78219.48,0.0,0.66499,0.00012,27.93275]
[1777232986994,39.4,78223.38,0.0,0.66547,0.00012,27.91849]
[1777232992035,39.4,78224.27,0.0,0.66558,0.00012,27.91505]
[1777232997071,39.4,78225.18,0.0,0.6657,0.00012,27.91155]
[1777233002106,39.39,78228.67,0.0,0.66614,0.00012,27.89835]
[1777233007159,39.39,78230.09,0.0,0.66633,0.00012,27.89258]
[1777233011177,39.38,78243.75,0.0,0.66799,0.00012,27.84249]
[1777233012175,39.38,78251.54,0.0,0.66893,0.00012,27.81391]
[1777233013183,39.38,78250.91,0.0,0.66885,0.00012,27.81616]
[1777233018218,39.38,78260.99,0.0,0.67007,0.00012,27.77879]
[1777233019225,39.38,78264.27,0.0,0.67046,0.00012,27.76665]
[1777233024261,39.38,78258.41,0.0,0.66976,0.00012,27.78826]
[1777233025267,39.38,78242.89,0.0,0.6679,0.00012,27.84513]
[1777233026274,39.38,78240.22,0.0,0.66758,0.00012,27.8548]
[1777233031309,39.38,78242.74,0.0,0.66791,0.00012,27.84205]
[1777233033322,39.38,78248.15,0.0,0.66856,0.00012,27.82215]
[1777233038362,39.37,78247.59,0.0,0.6685,0.00012,27.82396]
[1777233043396,39.37,78246.06,0.0,0.66833,0.00012,27.8293]
[1777233048432,39.37,78245.76,0.0,0.6683,0.00012,27.83014]
[1777233053467,39.37,78245.98,0.0,0.66833,0.00012,27.82909]
[1777233059509,39.37,78247.65,0.0,0.66854,0.00012,27.82269]
[1777233064545,39.36,78248.38,0.0,0.66863,0.00012,27.81982]
[1777233067565,39.36,78242.28,0.0,0.6679,0.00012,27.84198]
[1777233073611,39.36,78242.19,0.0,0.6679,0.00012,27.84195]
[1777233078651,39.36,78243.79,0.0,0.66811,0.00012,27.8358]
[1777233083677,39.36,78245.93,0.0,0.66837,0.00012,27.82768]
[1777233087704,39.35,78240.41,0.0,0.66772,0.00012,27.84759]
[1777233092740,39.35,78242.02,0.0,0.66794,0.00012,27.8381]
[1777233097807,39.35,78243.85,0.0,0.66817,0.00012,27.83106]
[1777233102810,39.34,78244.57,0.0,0.66826,0.00012,27.82808]
[1777233107844,39.34,78246.14,0.0,0.66846,0.00012,27.82201]
[1777233115901,39.34,78246.6,0.0,0.66853,0.00012,27.81983]
[1777233120936,39.34,78247.99,0.0,0.66871,0.00012,27.81445]
[1777233127985,39.33,78250.17,0.0,0.66898,0.00012,27.80603]
[1777233133020,39.33,78251.2,0.0,0.66911,0.00012,27.80201]
[1777233138056,39.33,78250.43,0.0,0.66903,0.00012,27.80461]
[1777233144097,39.33,78251.06,0.0,0.66911,0.00012,27.80202]
[1777233149137,39.32,78252.18,0.0,0.66925,0.00012,27.79768]
[1777233154168,39.32,78250.68,0.0,0.66909,0.00012,27.79977]
[1777233158197,39.32,78245.4,0.0,0.66846,0.00012,27.81898]
[1777233162224,39.32,78258.8,0.0,0.67008,0.00012,27.76945]
[1777233163232,39.32,78259.84,0.0,0.6702,0.00012,27.76559]
[1777233168302,39.32,78258.38,0.0,0.67003,0.00012,27.77094]
[1777233173303,39.32,78260.38,0.0,0.67027,0.00012,27.76353]
[1777233178372,39.32,78259.51,0.0,0.67017,0.00012,27.76676]
[1777233183372,39.32,78257.11,0.0,0.66988,0.00012,27.77563]
[1777233188409,39.32,78257.12,0.0,0.66988,0.00012,27.77557]
[1777233193442,39.32,78255.17,0.0,0.66965,0.00012,27.78272]
[1777233198512,39.32,78255.36,0.0,0.66967,0.00012,27.78195]
[1777233203513,39.32,78255.1,0.0,0.66964,0.00012,27.78285]
[1777233208549,39.32,78255.59,0.0,0.6697,0.00012,27.78097]
[1777233210565,39.32,78262.3,0.0,0.67051,0.00012,27.75612]
[1777233215602,39.32,78258.67,0.0,0.67009,0.00012,27.76632]
[1777233220635,39.32,78258.35,0.0,0.67005,0.00012,27.76748]
[1777233224665,39.32,78264.27,0.0,0.67076,0.00012,27.74558]
[1777233229699,39.32,78263.84,0.0,0.67071,0.00012,27.74726]
[1777233234733,39.32,78264.34,0.0,0.67076,0.00012,27.74548]
[1777233239768,39.32,78263.99,0.0,0.67072,0.00012,27.74685]
[1777233244803,39.32,78257.74,0.0,0.66997,0.00012,27.77007]
[1777233251853,39.32,78261.83,0.0,0.67046,0.00012,27.75497]
[1777233256888,39.32,78262.63,0.0,0.67055,0.00012,27.75204]
[1777233261925,39.32,78262.64,0.0,0.67055,0.00012,27.75204]
[1777233266957,39.32,78262.93,0.0,0.67059,0.00012,27.75099]
[1777233273000,39.32,78263.24,0.0,0.67064,0.00012,27.74663]
[1777233278034,39.32,78264.12,0.0,0.67074,0.00012,27.74339]
[1777233282064,39.32,78273.56,0.0,0.67187,0.00012,27.70827]
[1777233287098,39.32,78269.35,0.0,0.67136,0.00012,27.72415]
[1777233293141,39.32,78268.49,0.0,0.67126,0.00012,27.72748]
[1777233295155,39.32,78261.29,0.0,0.67039,0.00012,27.75426]
[1777233300202,39.32,78268.13,0.0,0.67121,0.00012,27.72889]
[1777233305225,39.32,78271.6,0.0,0.67162,0.00012,27.7161]
[1777233310261,39.33,78270.46,0.0,0.67148,0.00012,27.72051]
[1777233315296,39.33,78269.98,0.0,0.67142,0.00012,27.72244]
[1777233319355,39.33,78279.84,0.0,0.6726,0.00012,27.68573]
[1777233324358,39.33,78281.51,0.0,0.67279,0.00012,27.67979]
[1777233329394,39.33,78281.29,0.0,0.67275,0.00012,27.68094]
[1777233335436,39.34,78281.37,0.0,0.67277,0.00012,27.67777]
[1777233340470,39.34,78280.92,0.0,0.6727,0.00012,27.67976]
[1777233345507,39.34,78284.41,0.0,0.67311,0.00012,27.66699]
[1777233350541,39.34,78282.86,0.0,0.67291,0.00012,27.67318]
[1777233355576,39.35,78282.92,0.0,0.67291,0.00012,27.67332]
[1777233360610,39.35,78282.23,0.0,0.67282,0.00012,27.67628]
[1777233365647,39.35,78281.28,0.0,0.67269,0.00012,27.68021]
[1777233368667,39.35,78273.28,0.0,0.67173,0.00012,27.71034]
[1777233370680,39.35,78270.96,0.0,0.67145,0.00012,27.71907]
[1777233375715,39.36,78267.74,0.0,0.67106,0.00012,27.73122]
[1777233380750,39.36,78269.81,0.0,0.6713,0.00012,27.72361]
[1777233384778,39.36,78275.43,0.0,0.67198,0.00012,27.70272]
[1777233389814,39.36,78278.61,0.0,0.67235,0.00012,27.69094]
[1777233394848,39.36,78281.13,0.0,0.67267,0.00012,27.67837]
[1777233399922,39.36,78282.75,0.0,0.67286,0.00012,27.6724]
[1777233403912,39.36,78276.54,0.0,0.67211,0.00012,27.69572]
[1777233408946,39.36,78277.49,0.0,0.67223,0.00012,27.69215]
[1777233414989,39.36,78275.76,0.0,0.67202,0.00012,27.69861]
[1777233419016,39.36,78269.59,0.0,0.67128,0.00012,27.72159]
[1777233424052,39.36,78262.93,0.0,0.67049,0.00012,27.7462]
[1777233427074,39.36,78258.22,0.0,0.66992,0.00012,27.76348]
[1777233431107,39.36,78264.18,0.0,0.67065,0.00012,27.74122]
[1777233436136,39.36,78265.1,0.0,0.67076,0.00012,27.73765]
[1777233441171,39.35,78259.9,0.0,0.67014,0.00012,27.75672]
[1777233446206,39.35,78258.92,0.0,0.67003,0.00012,27.76012]
[1777233448221,39.35,78251.75,0.0,0.66917,0.00012,27.78645]
[1777233453258,39.35,78247.83,0.0,0.66873,0.00012,27.79726]
[1777233454264,39.35,78241.7,0.0,0.66799,0.00012,27.81962]
[1777233456278,39.35,78240.08,0.0,0.6678,0.00012,27.82524]
[1777233459299,39.34,78234.78,0.0,0.66718,0.00012,27.8442]
[1777233465341,39.34,78232.89,0.0,0.66697,0.00012,27.85036]
[1777233470375,39.33,78229.66,0.0,0.6666,0.00012,27.86151]
[1777233478434,39.32,78229.6,0.0,0.66662,0.00012,27.86085]
[1777233483469,39.32,78227.21,0.0,0.66634,0.00012,27.869]
[1777233488504,39.32,78225.84,0.0,0.66619,0.00012,27.87347]
[1777233493538,39.31,78224.35,0.0,0.66603,0.00012,27.87841]
[1777233498575,39.31,78228.27,0.0,0.66651,0.00012,27.86383]
[1777233503608,39.31,78232.85,0.0,0.66707,0.00012,27.84687]
[1777233509651,39.3,78232.61,0.0,0.66706,0.00012,27.8474]
[1777233514687,39.3,78232.26,0.0,0.66704,0.00012,27.84514]
[1777233519722,39.3,78233.36,0.0,0.66718,0.00012,27.84085]
[1777233525764,39.3,78233.31,0.0,0.66718,0.00012,27.84069]
[1777233530798,39.29,78228.46,0.0,0.66661,0.00012,27.858]
[1777233535834,39.29,78226.91,0.0,0.66643,0.00012,27.86325]
[1777233540869,39.29,78225.46,0.0,0.66627,0.00012,27.86809]
[1777233546913,39.28,78226.3,0.0,0.66638,0.00012,27.86455]
[1777233552956,39.28,78227.58,0.0,0.66655,0.00012,27.85945]
[1777233557991,39.28,78227.87,0.0,0.6666,0.00012,27.85804]
[1777233565040,39.27,78228.11,0.0,0.66664,0.00012,27.85668]
[1777233570075,39.27,78229.82,0.0,0.66686,0.00012,27.8501]
[1777233575110,39.26,78225.23,0.0,0.66633,0.00012,27.86311]
[1777233580144,39.26,78224.67,0.0,0.66628,0.00012,27.86468]
[1777233585180,39.26,78222.57,0.0,0.66604,0.00012,27.87182]
[1777233590215,39.25,78220.11,0.0,0.66576,0.00012,27.88023]
[1777233595254,39.25,78220.42,0.0,0.66581,0.00012,27.8786]
[1777233600289,39.24,78224.27,0.0,0.66629,0.00012,27.86421]
[1777233603310,39.24,78236.21,0.0,0.66774,0.00012,27.82048]
[1777233604316,39.24,78236.64,0.0,0.66779,0.00012,27.81886]
[1777233609352,39.24,78239.03,0.0,0.66809,0.00012,27.80991]
[1777233615394,39.24,78238.94,0.0,0.66808,0.00012,27.81003]
[1777233620430,39.24,78238.58,0.0,0.66804,0.00012,27.81118]
[1777233625465,39.24,78237.24,0.0,0.66789,0.00012,27.81592]
[1777233630499,39.24,78238.32,0.0,0.66802,0.00012,27.8118]
[1777233635536,39.23,78239.07,0.0,0.66813,0.00012,27.80566]
[1777233641578,39.23,78240.22,0.0,0.66828,0.00012,27.80123]
[1777233648627,39.23,78242.37,0.0,0.66854,0.00012,27.79312]
[1777233653662,39.23,78245.62,0.0,0.66894,0.00012,27.781]
[1777233658697,39.23,78247.11,0.0,0.66913,0.00012,27.77537]
[1777233660712,39.23,78238.88,0.0,0.66813,0.00012,27.80558]
[1777233661719,39.23,78235.05,0.0,0.66767,0.00012,27.81955]
[1777233663733,39.23,78228.8,0.0,0.66692,0.00012,27.84222]
[1777233668768,39.22,78227.46,0.0,0.66677,0.00012,27.84671]
[1777233673803,39.22,78226.28,0.0,0.66664,0.00012,27.85064]
[1777233674810,39.22,78231.98,0.0,0.66733,0.00012,27.8298]
[1777233676825,39.22,78237.57,0.0,0.66801,0.00012,27.80925]
[1777233681859,39.22,78237.58,0.0,0.66802,0.00012,27.80904]
[1777233687900,39.22,78237.43,0.0,0.668,0.00012,27.80941]
[1777233692936,39.21,78235.58,0.0,0.6678,0.00012,27.81282]
[1777233698979,39.21,78234.55,0.0,0.66768,0.00012,27.81638]
[1777233702000,39.21,78227.1,0.0,0.66678,0.00012,27.84346]
[1777233707036,39.21,78221.6,0.0,0.66612,0.00012,27.86319]
[1777233711064,39.21,78214.21,0.0,0.66524,0.00012,27.88966]
[1777233713078,39.21,78210.71,0.0,0.66482,0.00012,27.9021]
[1777233718113,39.2,78209.27,0.0,0.66465,0.00012,27.90689]
[1777233722188,39.2,78202.8,0.0,0.66386,0.00012,27.93022]
[1777233727176,39.2,78202.26,0.0,0.66379,0.00012,27.93227]
[1777233732257,39.2,78205.72,0.0,0.66421,0.00012,27.91995]
[1777233738253,39.21,78209.1,0.0,0.66462,0.00012,27.90791]
[1777233745302,39.21,78210.73,0.0,0.66481,0.00012,27.90219]
[1777233750338,39.21,78215.15,0.0,0.66534,0.00012,27.88644]
[1777233755372,39.21,78219.75,0.0,0.66591,0.00012,27.86675]
[1777233760409,39.21,78218.27,0.0,0.66573,0.00012,27.87226]
[1777233765444,39.21,78224.34,0.0,0.66646,0.00012,27.85039]
[1777233769473,39.21,78229.8,0.0,0.66713,0.00012,27.83016]
[1777233774507,39.21,78229.49,0.0,0.66711,0.00012,27.83074]
[1777233782563,39.2,78224.17,0.0,0.66648,0.00012,27.84963]
[1777233785584,39.2,78218.81,0.0,0.66583,0.00012,27.86889]
[1777233792677,39.19,78213.82,0.0,0.66525,0.00012,27.8864]
[1777233798676,39.19,78213.13,0.0,0.66517,0.00012,27.88849]
[1777233803710,39.19,78217.31,0.0,0.66569,0.00012,27.87307]
[1777233809752,39.19,78217.73,0.0,0.66575,0.00012,27.87121]
[1777233814787,39.18,78218.84,0.0,0.66591,0.00012,27.86351]
[1777233819821,39.18,78219.58,0.0,0.66602,0.00012,27.86027]
[1777233823850,39.17,78226.72,0.0,0.6669,0.00012,27.8339]
[1777233829893,39.17,78228.22,0.0,0.6671,0.00012,27.82795]
[1777233834927,39.17,78229.98,0.0,0.66732,0.00012,27.82117]
[1777233839963,39.16,78228.47,0.0,0.66715,0.00012,27.82634]
[1777233846005,39.16,78227.91,0.0,0.66709,0.00012,27.82795]
[1777233851040,39.16,78229.31,0.0,0.66727,0.00012,27.82248]
[1777233857084,39.15,78228.27,0.0,0.66716,0.00012,27.82586]
[1777233863124,39.15,78228.52,0.0,0.6672,0.00012,27.82455]
[1777233869166,39.15,78229.52,0.0,0.66733,0.00012,27.82054]
[1777233875207,39.15,78229.26,0.0,0.66733,0.00012,27.81792]
[1777233883264,39.14,78229.31,0.0,0.66735,0.00012,27.81731]
[1777233888299,39.14,78239.6,0.0,0.6686,0.00012,27.77926]
[1777233893334,39.14,78241.57,0.0,0.66884,0.00012,27.7719]
[1777233898368,39.14,78241.01,0.0,0.66877,0.00012,27.7739]
[1777233903455,39.14,78240.28,0.0,0.66869,0.00012,27.77655]
[1777233910452,39.14,78240.24,0.0,0.66868,0.00012,27.77666]
[1777233917501,39.14,78240.71,0.0,0.66874,0.00012,27.77493]
[1777233923595,39.14,78241.33,0.0,0.66882,0.00012,27.77266]
[1777233929587,39.14,78241.79,0.0,0.66887,0.00012,27.77101]
[1777233934621,39.14,78246.53,0.0,0.66946,0.00012,27.75031]
[1777233939656,39.14,78249.39,0.0,0.6698,0.00012,27.73988]
[1777233944693,39.14,78249.65,0.0,0.66982,0.00012,27.73912]
[1777233949727,39.14,78247.44,0.0,0.66955,0.00012,27.7475]
[1777233954761,39.14,78246.35,0.0,0.66941,0.00012,27.7517]
[1777233959799,39.15,78245.5,0.0,0.6693,0.00012,27.755]
[1777233961839,39.15,78237.39,0.0,0.66832,0.00012,27.78495]
[1777233962822,39.15,78231.08,0.0,0.66756,0.00012,27.8081]
[1777233967857,39.15,78231.54,0.0,0.66762,0.00012,27.80636]
[1777233972891,39.15,78232.46,0.0,0.66773,0.00012,27.80295]
[1777233982959,39.15,78232.77,0.0,0.66777,0.00012,27.80178]
[1777233990011,39.15,78233.34,0.0,0.66784,0.00012,27.7997]
[1777233999073,39.15,78234.42,0.0,0.66798,0.00012,27.79258]
[1777234004160,39.15,78235.48,0.0,0.66811,0.00012,27.7887]
[1777234010155,39.15,78240.27,0.0,0.66869,0.00012,27.77109]
[1777234013173,39.15,78245.63,0.0,0.66933,0.00012,27.75135]
[1777234018207,39.15,78245.34,0.0,0.66929,0.00012,27.75256]
[1777234023243,39.15,78248.27,0.0,0.66964,0.00012,27.74188]
[1777234028277,39.15,78244.81,0.0,0.66922,0.00012,27.75489]
[1777234033313,39.15,78245.05,0.0,0.66924,0.00012,27.75417]
[1777234038348,39.15,78245.97,0.0,0.66935,0.00012,27.75092]
[1777234043382,39.15,78248.43,0.0,0.66964,0.00012,27.74191]
[1777234046405,39.15,78240.83,0.0,0.66872,0.00012,27.77008]
[1777234047410,39.15,78237.87,0.0,0.66836,0.00012,27.78098]
[1777234052446,39.15,78235.06,0.0,0.66804,0.00012,27.78802]
[1777234058490,39.15,78234.4,0.0,0.66796,0.00012,27.79035]
[1777234063524,39.15,78234.17,0.0,0.66794,0.00012,27.79113]
[1777234069565,39.15,78232.85,0.0,0.66778,0.00012,27.79589]
[1777234074654,39.15,78229.48,0.0,0.66737,0.00012,27.80813]
[1777234080642,39.15,78230.93,0.0,0.66756,0.00012,27.8026]
[1777234085678,39.15,78230.97,0.0,0.66757,0.00012,27.80226]
[1777234090712,39.15,78231.11,0.0,0.66759,0.00012,27.80151]
[1777234095750,39.14,78231.13,0.0,0.6676,0.00012,27.80118]
[1777234100784,39.14,78231.23,0.0,0.66762,0.00012,27.80054]
[1777234105819,39.14,78231.26,0.0,0.66763,0.00012,27.80013]
[1777234110854,39.14,78231.19,0.0,0.66764,0.00012,27.80009]
[1777234115888,39.13,78231.2,0.0,0.66766,0.00012,27.79649]
[1777234120923,39.13,78231.77,0.0,0.66774,0.00012,27.79408]
[1777234125963,39.13,78231.76,0.0,0.66775,0.00012,27.79373]
[1777234133009,39.12,78231.64,0.0,0.66775,0.00012,27.79371]
[1777234138044,39.12,78231.42,0.0,0.66773,0.00012,27.79421]
[1777234142071,39.12,78237.1,0.0,0.66843,0.00012,27.77312]
[1777234147107,39.12,78236.74,0.0,0.66839,0.00012,27.77424]
[1777234152141,39.12,78236.9,0.0,0.66841,0.00012,27.77346]
[1777234160197,39.11,78237.14,0.0,0.66845,0.00012,27.7723]
[1777234165286,39.11,78240.16,0.0,0.66882,0.00012,27.76099]
[1777234169261,39.11,78246.27,0.0,0.66957,0.00012,27.73825]
[1777234170269,39.11,78249.69,0.0,0.66998,0.00012,27.72555]
[1777234175357,39.11,78250.04,0.0,0.67003,0.00012,27.72105]
[1777234182353,39.11,78251.35,0.0,0.67019,0.00012,27.71629]
[1777234184366,39.11,78257.06,0.0,0.67088,0.00012,27.69503]
[1777234189400,39.12,78258.55,0.0,0.67105,0.00012,27.68968]
[1777234194436,39.12,78255.95,0.0,0.67073,0.00012,27.69963]
[1777234199470,39.12,78255.43,0.0,0.67066,0.00012,27.70181]
[1777234202491,39.12,78248.23,0.0,0.66979,0.00012,27.72875]
[1777234207527,39.12,78248.61,0.0,0.66983,0.00012,27.72746]
[1777234212563,39.12,78250.25,0.0,0.67002,0.00012,27.72149]
[1777234218606,39.12,78244.14,0.0,0.66928,0.00012,27.74427]
[1777234223641,39.12,78241.43,0.0,0.66895,0.00012,27.75437]
[1777234225656,39.12,78235.49,0.0,0.66823,0.00012,27.77628]
[1777234230693,39.12,78233.99,0.0,0.66805,0.00012,27.78178]
[1777234235728,39.12,78232.37,0.0,0.66787,0.00012,27.78449]
[1777234240762,39.12,78233.44,0.0,0.668,0.00012,27.78051]
[1777234245797,39.12,78233.11,0.0,0.66796,0.00012,27.78164]
[1777234250835,39.12,78234.23,0.0,0.6681,0.00012,27.77749]
[1777234255868,39.12,78233.89,0.0,0.66806,0.00012,27.77873]
[1777234259895,39.12,78239.46,0.0,0.66873,0.00012,27.75826]
[1777234265993,39.12,78239.6,0.0,0.66874,0.00012,27.75787]
[1777234271980,39.13,78241.15,0.0,0.66893,0.00012,27.75228]
[1777234278023,39.13,78242.33,0.0,0.66907,0.00012,27.74801]
[1777234283057,39.13,78244.39,0.0,0.66932,0.00012,27.74045]
[1777234288093,39.13,78244.96,0.0,0.66938,0.00012,27.7384]
[1777234293132,39.13,78242.56,0.0,0.66911,0.00012,27.74407]
[1777234298170,39.13,78243.08,0.0,0.66917,0.00012,27.74212]
[1777234303203,39.13,78244.47,0.0,0.66934,0.00012,27.73693]
[1777234308239,39.13,78245.58,0.0,0.66947,0.00012,27.73278]
[1777234313274,39.13,78244.14,0.0,0.6693,0.00012,27.73806]
[1777234318307,39.13,78242.73,0.0,0.66913,0.00012,27.74321]
[1777234323343,39.12,78243.67,0.0,0.66925,0.00012,27.73967]
[1777234328377,39.12,78246.59,0.0,0.6696,0.00012,27.72882]
[1777234333412,39.12,78248.07,0.0,0.66978,0.00012,27.7233]
[1777234339454,39.12,78248.92,0.0,0.66989,0.00012,27.72008]
[1777234344491,39.12,78250.13,0.0,0.67004,0.00012,27.71554]
[1777234349527,39.12,78252.19,0.0,0.67028,0.00012,27.70786]
[1777234354561,39.12,78253.73,0.0,0.67048,0.00012,27.69891]
[1777234359595,39.12,78254.72,0.0,0.6706,0.00012,27.69527]
[1777234364630,39.12,78255.64,0.0,0.67071,0.00012,27.69192]
[1777234370675,39.13,78256.5,0.0,0.67081,0.00012,27.68883]
[1777234376770,39.13,78257.32,0.0,0.67091,0.00012,27.68589]
[1777234382761,39.13,78255.69,0.0,0.67071,0.00012,27.69212]
[1777234387797,39.13,78251.61,0.0,0.67021,0.00012,27.70743]
[1777234389813,39.13,78245.42,0.0,0.66946,0.00012,27.73045]
[1777234390819,39.13,78231.33,0.0,0.66775,0.00012,27.78242]
[1777234391825,39.13,78227.9,0.0,0.66734,0.00012,27.79496]
[1777234393840,39.13,78218.73,0.0,0.66623,0.00012,27.82832]
[1777234394848,39.13,78216.66,0.0,0.66598,0.00012,27.83576]
[1777234401896,39.12,78216.99,0.0,0.66604,0.00012,27.83397]
[1777234406982,39.12,78214.67,0.0,0.66576,0.00012,27.84225]
[1777234412977,39.12,78213.78,0.0,0.66566,0.00012,27.8423]
[1777234418013,39.12,78213.71,0.0,0.66565,0.00012,27.84259]
[1777234424057,39.12,78213.08,0.0,0.66557,0.00012,27.84492]
[1777234429092,39.12,78214.37,0.0,0.66575,0.00012,27.83976]
[1777234434127,39.11,78215.4,0.0,0.66589,0.00012,27.83554]
[1777234439162,39.11,78216.65,0.0,0.66605,0.00012,27.8305]
[1777234445208,39.1,78217.6,0.0,0.66619,0.00012,27.82644]
[1777234451249,39.1,78218.13,0.0,0.66627,0.00012,27.82391]
[1777234456285,39.1,78218.43,0.0,0.66632,0.00012,27.82233]
[1777234461320,39.09,78218.88,0.0,0.66639,0.00012,27.82032]
[1777234467405,39.09,78212.91,0.0,0.66568,0.00012,27.84151]
[1777234469379,39.09,78210.51,0.0,0.66539,0.00012,27.85001]
[1777234474411,39.09,78209.18,0.0,0.66524,0.00012,27.85161]
[1777234479446,39.09,78210.29,0.0,0.66537,0.00012,27.84773]
[1777234485488,39.09,78211.27,0.0,0.66549,0.00012,27.84436]
[1777234490525,39.09,78212.21,0.0,0.66561,0.00012,27.84083]
[1777234492536,39.09,78202.29,0.0,0.66439,0.00012,27.87687]
[1777234496565,39.09,78196.61,0.0,0.66368,0.00012,27.89781]
[1777234501599,39.1,78192.83,0.0,0.6632,0.00012,27.912]
[1777234506635,39.11,78192.88,0.0,0.66319,0.00012,27.91249]
[1777234511670,39.11,78192.57,0.0,0.66313,0.00012,27.91427]
[1777234516705,39.12,78194.82,0.0,0.66338,0.00012,27.90692]
[1777234521740,39.12,78193.08,0.0,0.66315,0.00012,27.91386]
[1777234526775,39.13,78192.84,0.0,0.66309,0.00012,27.91544]
[1777234532817,39.14,78192.38,0.0,0.66302,0.00012,27.91471]
[1777234537851,39.14,78192.45,0.0,0.66301,0.00012,27.91517]
[1777234542886,39.15,78192.32,0.0,0.66297,0.00012,27.91634]
[1777234547966,39.16,78195.55,0.0,0.66335,0.00012,27.90551]
[1777234549939,39.16,78207.65,0.0,0.66481,0.00012,27.86224]
[1777234550946,39.16,78209.5,0.0,0.66504,0.00012,27.85562]
[1777234555982,39.16,78211.68,0.0,0.6653,0.00012,27.84798]
[1777234561025,39.16,78211.48,0.0,0.66527,0.00012,27.84893]
[1777234566061,39.16,78212.54,0.0,0.66539,0.00012,27.84528]
[1777234571095,39.16,78212.91,0.0,0.66543,0.00012,27.84414]
[1777234576130,39.17,78213.45,0.0,0.66549,0.00012,27.84238]
[1777234581165,39.17,78213.0,0.0,0.66543,0.00012,27.8442]
[1777234586201,39.17,78212.43,0.0,0.66535,0.00012,27.84643]
[1777234591236,39.17,78211.28,0.0,0.66522,0.00012,27.84752]
[1777234596273,39.17,78211.01,0.0,0.66518,0.00012,27.84864]
[1777234601306,39.17,78207.09,0.0,0.6647,0.00012,27.86288]
[1777234606340,39.17,78206.11,0.0,0.66458,0.00012,27.8665]
[1777234611376,39.17,78206.05,0.0,0.66457,0.00012,27.86681]
[1777234616410,39.18,78206.17,0.0,0.66458,0.00012,27.86647]
[1777234621447,39.17,78206.82,0.0,0.66467,0.00012,27.8639]
[1777234623459,39.18,78198.05,0.0,0.66359,0.00012,27.89567]
[1777234628532,39.18,78195.75,0.0,0.66329,0.00012,27.90463]
[1777234634538,39.19,78194.09,0.0,0.66306,0.00012,27.9113]
[1777234639573,39.19,78191.44,0.0,0.66272,0.00012,27.9214]
[1777234644608,39.2,78194.67,0.0,0.66309,0.00012,27.91061]
[1777234653672,39.21,78195.03,0.0,0.66311,0.00012,27.90736]
[1777234658741,39.22,78193.91,0.0,0.66296,0.00012,27.91193]
[1777234663741,39.22,78192.5,0.0,0.66276,0.00012,27.91754]
[1777234668776,39.23,78192.16,0.0,0.6627,0.00012,27.91946]
[1777234673812,39.23,78186.23,0.0,0.66196,0.00012,27.94115]
[1777234678846,39.24,78184.27,0.0,0.6617,0.00012,27.94866]
[1777234684888,39.25,78184.42,0.0,0.6617,0.00012,27.94884]
[1777234689924,39.25,78180.69,0.0,0.66122,0.00012,27.96254]
[1777234694958,39.26,78178.8,0.0,0.66098,0.00012,27.96969]
[1777234699994,39.26,78179.29,0.0,0.66102,0.00012,27.96845]
[1777234705029,39.26,78182.73,0.0,0.66143,0.00012,27.95687]
[1777234711071,39.27,78182.85,0.0,0.66143,0.00012,27.95386]
[1777234716106,39.27,78180.19,0.0,0.66109,0.00012,27.96373]
[1777234721141,39.28,78178.45,0.0,0.66087,0.00012,27.97033]
[1777234728190,39.28,78176.72,0.0,0.66063,0.00012,27.97703]
[1777234731211,39.29,78184.65,0.0,0.66159,0.00012,27.94945]
[1777234736246,39.29,78186.57,0.0,0.66181,0.00012,27.94322]
[1777234742288,39.3,78184.28,0.0,0.66151,0.00012,27.95193]
[1777234747324,39.3,78178.95,0.0,0.66084,0.00012,27.97117]
[1777234752359,39.31,78177.12,0.0,0.66061,0.00012,27.97806]
[1777234758401,39.31,78175.32,0.0,0.66037,0.00012,27.98493]
[1777234766457,39.32,78174.97,0.0,0.6603,0.00012,27.98691]
[1777234772500,39.32,78169.74,0.0,0.65966,0.00012,28.00245]
[1777234777538,39.33,78167.22,0.0,0.65934,0.00012,28.01165]
[1777234782572,39.33,78167.51,0.0,0.65936,0.00012,28.01109]
[1777234787608,39.34,78166.78,0.0,0.65926,0.00012,28.01407]
[1777234792643,39.34,78165.46,0.0,0.65908,0.00012,28.01908]
[1777234797677,39.34,78164.81,0.0,0.65899,0.00012,28.02185]
[1777234802713,39.35,78164.4,0.0,0.65892,0.00012,28.0237]
[1777234807747,39.35,78162.89,0.0,0.65872,0.00012,28.02934]
[1777234812782,39.36,78157.08,0.0,0.658,0.00012,28.04975]
[1777234819831,39.36,78157.37,0.0,0.65802,0.00012,28.04923]
[1777234824866,39.36,78157.16,0.0,0.65799,0.00012,28.0503]
[1777234829984,39.37,78156.49,0.0,0.65789,0.00012,28.05294]
[1777234835944,39.37,78156.54,0.0,0.6579,0.00012,28.04997]
[1777234837959,39.37,78150.67,0.0,0.65718,0.00012,28.07022]
[1777234840054,39.37,78142.77,0.0,0.65621,0.00012,28.09725]
[1777234847021,39.38,78148.78,0.0,0.65693,0.00012,28.07708]
[1777234852056,39.38,78149.84,0.0,0.65706,0.00012,28.07372]
[1777234859105,39.38,78152.85,0.0,0.65741,0.00012,28.0638]
[1777234864140,39.38,78150.56,0.0,0.65712,0.00012,28.0719]
[1777234870182,39.39,78149.17,0.0,0.65694,0.00012,28.07695]
[1777234875217,39.39,78147.61,0.0,0.65674,0.00012,28.08252]
[1777234880334,39.39,78148.25,0.0,0.65681,0.00012,28.08059]
[1777234890404,39.4,78147.17,0.0,0.65667,0.00012,28.08477]
[1777234900395,39.4,78147.26,0.0,0.65667,0.00012,28.08175]
[1777234905430,39.4,78146.33,0.0,0.65655,0.00012,28.08517]
[1777234910545,39.41,78168.97,0.0,0.65931,0.00012,28.00769]
[1777234911471,39.41,78168.97,0.0,0.65931,0.00012,28.00777]
[1777234916509,39.41,78169.85,0.0,0.6594,0.00012,28.00513]
[1777234917513,39.41,78161.16,0.0,0.65834,0.00012,28.03521]
[1777234918520,39.41,78160.16,0.0,0.65821,0.00012,28.03871]
[1777234923556,39.41,78162.78,0.0,0.65852,0.00012,28.02996]
[1777234928591,39.42,78166.69,0.0,0.65899,0.00012,28.01677]
[1777234930685,39.42,78172.69,0.0,0.65972,0.00012,27.99611]
[1777234935639,39.42,78178.1,0.0,0.66037,0.00012,27.97766]
[1777234940675,39.42,78183.24,0.0,0.66099,0.00012,27.9599]
[1777234949738,39.42,78184.1,0.0,0.6611,0.00012,27.95659]
[1777234955779,39.42,78184.85,0.0,0.6612,0.00012,27.95091]
[1777234958801,39.42,78191.9,0.0,0.66205,0.00012,27.92619]
[1777234960896,39.42,78194.2,0.0,0.66233,0.00012,27.91805]
[1777234966859,39.42,78195.28,0.0,0.66247,0.00012,27.9142]
[1777234971892,39.42,78191.29,0.0,0.66199,0.00012,27.92817]
[1777234979948,39.42,78191.99,0.0,0.66208,0.00012,27.92555]
[1777234988007,39.42,78191.69,0.0,0.66204,0.00012,27.92644]
[1777234993040,39.41,78191.74,0.0,0.66207,0.00012,27.92568]
[1777234999081,39.4,78191.16,0.0,0.66203,0.00012,27.92663]
[1777235004117,39.39,78191.18,0.0,0.66206,0.00012,27.92566]
[1777235009153,39.39,78191.28,0.0,0.6621,0.00012,27.9244]
[1777235014188,39.38,78191.36,0.0,0.66215,0.00012,27.92]
[1777235019224,39.37,78186.07,0.0,0.66153,0.00012,27.93787]
[1777235024258,39.37,78182.69,0.0,0.66112,0.00012,27.94992]
[1777235030301,39.38,78182.79,0.0,0.66111,0.00012,27.95007]
[1777235035335,39.38,78184.89,0.0,0.66136,0.00012,27.94314]
[1777235040370,39.39,78182.85,0.0,0.66109,0.00012,27.95073]
[1777235045406,39.39,78181.97,0.0,0.66097,0.00012,27.95424]
[1777235050441,39.39,78183.65,0.0,0.66118,0.00012,27.94842]
[1777235055476,39.39,78182.27,0.0,0.66101,0.00012,27.9531]
[1777235061603,39.39,78181.32,0.0,0.6609,0.00012,27.95625]
[1777235067564,39.39,78186.76,0.0,0.66157,0.00012,27.93699]
[1777235072600,39.38,78191.43,0.0,0.66217,0.00012,27.91685]
[1777235077634,39.38,78191.19,0.0,0.66214,0.00012,27.91759]
[1777235082669,39.38,78191.0,0.0,0.66212,0.00012,27.91824]
[1777235087704,39.38,78193.48,0.0,0.66243,0.00012,27.90907]
[1777235095763,39.37,78194.0,0.0,0.66254,0.00012,27.90598]
[1777235100798,39.36,78196.16,0.0,0.66282,0.00012,27.89756]
[1777235106840,39.35,78198.82,0.0,0.66317,0.00012,27.8872]
[1777235111953,39.34,78200.18,0.0,0.66336,0.00012,27.88159]
[1777235117917,39.34,78202.78,0.0,0.66371,0.00012,27.8714]
[1777235123959,39.33,78205.37,0.0,0.66405,0.00012,27.86123]
[1777235132094,39.32,78206.13,0.0,0.6642,0.00012,27.85405]
[1777235136051,39.31,78213.0,0.0,0.66505,0.00012,27.82881]
[1777235141087,39.31,78214.34,0.0,0.66523,0.00012,27.8232]
[1777235147129,39.3,78214.39,0.0,0.66526,0.00012,27.82226]
[1777235152234,39.29,78215.63,0.0,0.66543,0.00012,27.81717]
[1777235158206,39.29,78216.6,0.0,0.66557,0.00012,27.81293]
[1777235164248,39.28,78216.56,0.0,0.66559,0.00012,27.81236]
[1777235169282,39.28,78220.85,0.0,0.66613,0.00012,27.7963]
[1777235174317,39.27,78221.5,0.0,0.66622,0.00012,27.79342]
[1777235182444,39.27,78221.17,0.0,0.66621,0.00012,27.7938]
[1777235190429,39.26,78220.04,0.0,0.6661,0.00012,27.79709]
[1777235198485,39.25,78220.02,0.0,0.66613,0.00012,27.79313]
[1777235204528,39.25,78220.06,0.0,0.66615,0.00012,27.79242]
[1777235208567,39.24,78226.37,0.0,0.66693,0.00012,27.76912]
[1777235212658,39.24,78229.05,0.0,0.66726,0.00012,27.7591]
[1777235219643,39.24,78226.38,0.0,0.66695,0.00012,27.76839]
[1777235225686,39.23,78226.03,0.0,0.66692,0.00012,27.76928]
[1777235230723,39.23,78225.77,0.0,0.6669,0.00012,27.76992]
[1777235235758,39.23,78224.4,0.0,0.66674,0.00012,27.77461]
[1777235240792,39.23,78221.5,0.0,0.6664,0.00012,27.78483]
[1777235245827,39.22,78218.32,0.0,0.66603,0.00012,27.79601]
[1777235250863,39.22,78217.45,0.0,0.66593,0.00012,27.79878]
[1777235254891,39.22,78208.01,0.0,0.66481,0.00012,27.82932]
[1777235255898,39.22,78206.21,0.0,0.66459,0.00012,27.83569]
[1777235260932,39.21,78207.81,0.0,0.6648,0.00012,27.8294]
[1777235264963,39.21,78215.46,0.0,0.66575,0.00012,27.80137]
[1777235265969,39.21,78235.08,0.0,0.66813,0.00012,27.72977]
[1777235266976,39.21,78233.26,0.0,0.66791,0.00012,27.73642]
[1777235268990,39.21,78227.25,0.0,0.66718,0.00012,27.75834]
[1777235274026,39.21,78226.78,0.0,0.66713,0.00012,27.75984]
[1777235279060,39.2,78222.91,0.0,0.66667,0.00012,27.77372]
[1777235285102,39.2,78220.52,0.0,0.66639,0.00012,27.7821]
[1777235293228,39.2,78221.31,0.0,0.6665,0.00012,27.77874]
[1777235298204,39.21,78227.28,0.0,0.66718,0.00012,27.75851]
[1777235303238,39.27,78227.25,0.0,0.66697,0.00012,27.7654]
[1777235313309,39.44,78227.4,0.0,0.66638,0.00012,27.78195]
[1777235323438,39.62,78230.66,0.0,0.66611,0.00012,27.79198]
[1777235331437,39.75,78233.08,0.0,0.66596,0.00012,27.79794]
[1777235336471,39.81,78236.55,0.0,0.66613,0.00012,27.79357]
[1777235343520,39.9,78239.92,0.0,0.66623,0.00012,27.79152]
[1777235348555,39.94,78242.77,0.0,0.66641,0.00012,27.78662]
[1777235353648,39.99,78245.44,0.0,0.66655,0.00012,27.78299]
[1777235362655,40.04,78249.42,0.0,0.66685,0.00012,27.77456]
[1777235367690,40.06,78248.56,0.0,0.6667,0.00012,27.77896]
[1777235372724,40.06,78249.27,0.0,0.66679,0.00012,27.77366]
[1777235377760,40.06,78247.07,0.0,0.66651,0.00012,27.78193]
[1777235382794,40.07,78245.13,0.0,0.66627,0.00012,27.78927]
[1777235390852,40.07,78241.29,0.0,0.66579,0.00012,27.80353]
[1777235395887,40.08,78239.97,0.0,0.66562,0.00012,27.8086]
[1777235400921,40.08,78239.47,0.0,0.66555,0.00012,27.81075]
[1777235403943,40.09,78247.46,0.0,0.66647,0.00012,27.78341]
[1777235404950,40.08,78253.56,0.0,0.66721,0.00012,27.76108]
[1777235409984,40.07,78258.19,0.0,0.66782,0.00012,27.74258]
[1777235414013,40.05,78263.79,0.0,0.66853,0.00012,27.72117]
[1777235419048,40.04,78266.54,0.0,0.66889,0.00012,27.70994]
[1777235424142,40.04,78269.26,0.0,0.66925,0.00012,27.69915]
[1777235429118,40.03,78275.73,0.0,0.67001,0.00012,27.67564]
[1777235434213,40.03,78277.56,0.0,0.67025,0.00012,27.66572]
[1777235437174,40.03,78282.92,0.0,0.67088,0.00012,27.64621]
[1777235439187,40.03,78297.04,0.0,0.67255,0.00012,27.59454]
[1777235440196,40.03,78295.18,0.0,0.67233,0.00012,27.60143]
[1777235445230,40.04,78290.42,0.0,0.67176,0.00012,27.61915]
[1777235450265,40.04,78286.54,0.0,0.67129,0.00012,27.63359]
[1777235455300,40.04,78283.52,0.0,0.67093,0.00012,27.64482]
[1777235461344,40.04,78285.25,0.0,0.67112,0.00012,27.63879]
[1777235466378,40.04,78286.03,0.0,0.67121,0.00012,27.63622]
[1777235471414,40.05,78286.14,0.0,0.67121,0.00012,27.63619]
[1777235474434,40.05,78291.87,0.0,0.67188,0.00012,27.61549]
[1777235479470,40.05,78291.02,0.0,0.67177,0.00012,27.61903]
[1777235484505,40.06,78290.22,0.0,0.67166,0.00012,27.6224]
[1777235487526,40.06,78298.08,0.0,0.67258,0.00012,27.59387]
[1777235489539,40.06,78304.22,0.0,0.67329,0.00012,27.57152]
[1777235494643,40.1,78300.79,0.0,0.67275,0.00012,27.58605]
[1777235500616,40.13,78298.88,0.0,0.67242,0.00012,27.59669]
[1777235505651,40.15,78293.39,0.0,0.67172,0.00012,27.61884]
[1777235510687,40.15,78295.81,0.0,0.67199,0.00012,27.61042]
[1777235512707,40.15,78312.71,0.0,0.67397,0.00012,27.54854]
[1777235514785,40.15,78306.95,0.0,0.67328,0.00012,27.57005]
[1777235520763,40.16,78310.33,0.0,0.67366,0.00012,27.55826]
[1777235524794,40.16,78316.72,0.0,0.67441,0.00012,27.53488]
[1777235529830,40.16,78322.94,0.0,0.67512,0.00012,27.51215]
[1777235531845,40.17,78328.34,0.0,0.67575,0.00012,27.49223]
[1777235536879,40.17,78329.33,0.0,0.67585,0.00012,27.48908]
[1777235542920,40.18,78327.78,0.0,0.67565,0.00012,27.49549]
[1777235549970,40.18,78326.43,0.0,0.67547,0.00012,27.50126]
[1777235551984,40.18,78319.77,0.0,0.6747,0.00012,27.52294]
[1777235553997,40.18,78314.56,0.0,0.67408,0.00012,27.54245]
[1777235558027,40.19,78309.3,0.0,0.67345,0.00012,27.56237]
[1777235563064,40.19,78302.74,0.0,0.67267,0.00012,27.58703]
[1777235565136,40.19,78296.49,0.0,0.67192,0.00012,27.61007]
[1777235570114,40.2,78290.39,0.0,0.6712,0.00012,27.63265]
[1777235575148,40.2,78291.11,0.0,0.67127,0.00012,27.63035]
[1777235581190,40.2,78290.62,0.0,0.6712,0.00012,27.63253]
[1777235586228,40.21,78290.98,0.0,0.67123,0.00012,27.63157]
[1777235591262,40.21,78290.34,0.0,0.67115,0.00012,27.63425]
[1777235596297,40.21,78294.56,0.0,0.67163,0.00012,27.61926]
[1777235601332,40.22,78295.93,0.0,0.67178,0.00012,27.61472]
[1777235607375,40.22,78292.93,0.0,0.67141,0.00012,27.62616]
[1777235614423,40.22,78292.71,0.0,0.67139,0.00012,27.62429]
[1777235619458,40.23,78291.73,0.0,0.67126,0.00012,27.62825]
[1777235622480,40.23,78285.65,0.0,0.67054,0.00012,27.65054]
[1777235624493,40.23,78283.77,0.0,0.67031,0.00012,27.65745]
[1777235630536,40.23,78284.11,0.0,0.67034,0.00012,27.65654]
[1777235635571,40.24,78290.75,0.0,0.67111,0.00012,27.6329]
[1777235641613,40.24,78290.81,0.0,0.6711,0.00012,27.63315]
[1777235645640,40.24,78296.13,0.0,0.67172,0.00012,27.61416]
[1777235651682,40.25,78296.55,0.0,0.67175,0.00012,27.61317]
[1777235654704,40.25,78302.16,0.0,0.6724,0.00012,27.59301]
[1777235657726,40.25,78309.23,0.0,0.67323,0.00012,27.56735]
[1777235658736,40.25,78353.13,0.0,0.67835,0.00012,27.4041]
[1777235659740,40.26,78373.67,0.0,0.6807,0.00012,27.32765]
[1777235664774,40.27,78377.34,0.0,0.6811,0.00012,27.3144]
[1777235668802,40.28,78362.49,0.0,0.67933,0.00012,27.37274]
[1777235673837,40.29,78360.57,0.0,0.67911,0.00012,27.37715]
[1777235680887,40.29,78361.06,0.0,0.67915,0.00012,27.37579]
[1777235685924,40.29,78362.79,0.0,0.67934,0.00012,27.36957]
[1777235690961,40.29,78359.88,0.0,0.67899,0.00012,27.38093]
[1777235696027,40.3,78359.9,0.0,0.67899,0.00012,27.38116]
[1777235698040,40.3,78369.41,0.0,0.68009,0.00012,27.34521]
[1777235699047,40.3,78369.25,0.0,0.68007,0.00012,27.34591]
[1777235704088,40.3,78372.64,0.0,0.68045,0.00012,27.33346]
[1777235705090,40.3,78378.33,0.0,0.6811,0.00012,27.31185]
[1777235708111,40.31,78381.94,0.0,0.68151,0.00012,27.29844]
[1777235709118,40.31,78389.74,0.0,0.68241,0.00012,27.26863]
[1777235710125,40.31,78393.98,0.0,0.6829,0.00012,27.25247]
[1777235715160,40.31,78388.06,0.0,0.68219,0.00012,27.27617]
[1777235717179,40.32,78385.28,0.0,0.68186,0.00012,27.28714]
[1777235722211,40.32,78380.82,0.0,0.68132,0.00012,27.30487]
[1777235727246,40.33,78375.92,0.0,0.68074,0.00012,27.32421]
[1777235732281,40.33,78372.91,0.0,0.68039,0.00012,27.33298]
[1777235735302,40.33,78356.0,0.0,0.67842,0.00012,27.39736]
[1777235736339,40.33,78346.28,0.0,0.67728,0.00012,27.43392]
[1777235737316,40.33,78346.28,0.0,0.67728,0.00012,27.43395]
[1777235742350,40.33,78348.74,0.0,0.67756,0.00012,27.42488]
[1777235748393,40.34,78351.22,0.0,0.67785,0.00012,27.41575]
[1777235753428,40.34,78351.42,0.0,0.67787,0.00012,27.4151]
[1777235758462,40.34,78353.38,0.0,0.67809,0.00012,27.40783]
[1777235763497,40.34,78355.21,0.0,0.6783,0.00012,27.40105]
[1777235768532,40.34,78356.44,0.0,0.67844,0.00012,27.39653]
[1777235773568,40.34,78357.64,0.0,0.67858,0.00012,27.39212]
[1777235777596,40.34,78363.39,0.0,0.67924,0.00012,27.37051]
[1777235778603,40.34,78375.54,0.0,0.68065,0.00012,27.32442]
[1777235779610,40.34,78375.51,0.0,0.68065,0.00012,27.32462]
[1777235786688,40.35,78376.19,0.0,0.68071,0.00012,27.32271]
[1777235789680,40.35,78369.32,0.0,0.67991,0.00012,27.34899]
[1777235791694,40.35,78350.12,0.0,0.67769,0.00012,27.41826]
[1777235792707,40.35,78348.56,0.0,0.67751,0.00012,27.42411]
[1777235797736,40.35,78347.25,0.0,0.67736,0.00012,27.42899]
[1777235806799,40.35,78344.0,0.0,0.67698,0.00012,27.44112]
[1777235811836,40.35,78336.8,0.0,0.67614,0.00012,27.4679]
[1777235816898,40.35,78339.31,0.0,0.67643,0.00012,27.45851]
[1777235821906,40.35,78336.9,0.0,0.67616,0.00012,27.46742]
[1777235826940,40.35,78336.19,0.0,0.67607,0.00012,27.46999]
[1777235831976,40.35,78336.13,0.0,0.67607,0.00012,27.47015]
[1777235833990,40.34,78319.18,0.0,0.67409,0.00012,27.53276]
[1777235836006,40.34,78313.24,0.0,0.6734,0.00012,27.5546]
[1777235841039,40.34,78311.5,0.0,0.67321,0.00012,27.56053]
[1777235846074,40.34,78317.49,0.0,0.67392,0.00012,27.53817]
[1777235851108,40.34,78319.33,0.0,0.67416,0.00012,27.52777]
[1777235856144,40.33,78322.47,0.0,0.67454,0.00012,27.51585]
[1777235861179,40.33,78321.37,0.0,0.67442,0.00012,27.51955]
[1777235866215,40.33,78323.26,0.0,0.67465,0.00012,27.51219]
[1777235868228,40.33,78313.41,0.0,0.6735,0.00012,27.54827]
[1777235869238,40.33,78304.25,0.0,0.67243,0.00012,27.58184]
[1777235870242,40.33,78301.76,0.0,0.67214,0.00012,27.59096]
[1777235875276,40.33,78303.13,0.0,0.67229,0.00012,27.58613]
[1777235880312,40.33,78303.79,0.0,0.67237,0.00012,27.58374]
[1777235885347,40.32,78305.81,0.0,0.67262,0.00012,27.57587]
[1777235890382,40.32,78311.19,0.0,0.67327,0.00012,27.55555]
[1777235895418,40.31,78310.46,0.0,0.6732,0.00012,27.55764]
[1777235900453,40.31,78306.5,0.0,0.67276,0.00012,27.57149]
[1777235906502,40.3,78307.02,0.0,0.67284,0.00012,27.56879]
[1777235910523,40.3,78300.94,0.0,0.67214,0.00012,27.59063]
[1777235915559,40.3,78298.56,0.0,0.67187,0.00012,27.59615]
[1777235920594,40.3,78297.15,0.0,0.6717,0.00012,27.60136]
[1777235924621,40.3,78288.9,0.0,0.67073,0.00012,27.63133]
[1777235927642,40.3,78282.05,0.0,0.66992,0.00012,27.65609]
[1777235932677,40.3,78280.44,0.0,0.66973,0.00012,27.66187]
[1777235933685,40.3,78287.67,0.0,0.67058,0.00012,27.63579]
[1777235935699,40.3,78289.41,0.0,0.67079,0.00012,27.62947]
[1777235941740,40.3,78289.95,0.0,0.67086,0.00012,27.62743]
[1777235946776,40.3,78289.38,0.0,0.67079,0.00012,27.62942]
[1777235953825,40.3,78288.68,0.0,0.67071,0.00012,27.63187]
[1777235958859,40.3,78287.98,0.0,0.67063,0.00012,27.63435]
[1777235963894,40.3,78286.97,0.0,0.67051,0.00012,27.63796]
[1777235969937,40.3,78285.33,0.0,0.67031,0.00012,27.64439]
[1777235970943,40.3,78279.6,0.0,0.66963,0.00012,27.66512]
[1777235976985,40.31,78276.75,0.0,0.66929,0.00012,27.67275]
[1777235985044,40.32,78278.24,0.0,0.66944,0.00012,27.66828]
[1777235994108,40.33,78277.94,0.0,0.66937,0.00012,27.67036]
[1777235999142,40.33,78276.9,0.0,0.66923,0.00012,27.67462]
[1777236002166,40.33,78267.68,0.0,0.66814,0.00012,27.70783]
[1777236007203,40.34,78262.21,0.0,0.66748,0.00012,27.72761]
[1777236013243,40.34,78262.1,0.0,0.66746,0.00012,27.72842]
[1777236018278,40.34,78261.24,0.0,0.66734,0.00012,27.73182]
[1777236024319,40.35,78261.34,0.0,0.66734,0.00012,27.73189]
[1777236029354,40.35,78258.79,0.0,0.66703,0.00012,27.74127]
[1777236034390,40.35,78258.33,0.0,0.66698,0.00012,27.73999]
[1777236039424,40.35,78257.07,0.0,0.66682,0.00012,27.74478]
[1777236044462,40.36,78256.83,0.0,0.66678,0.00012,27.74596]
[1777236052515,40.36,78256.7,0.0,0.66675,0.00012,27.74699]
[1777236057551,40.37,78256.19,0.0,0.66668,0.00012,27.74918]
[1777236064605,40.37,78256.04,0.0,0.66664,0.00012,27.75027]
[1777236070644,40.37,78254.46,0.0,0.66644,0.00012,27.75632]
[1777236075677,40.38,78254.26,0.0,0.66641,0.00012,27.75743]
[1777236080712,40.38,78254.09,0.0,0.66637,0.00012,27.75844]
[1777236085748,40.38,78250.65,0.0,0.66596,0.00012,27.77088]
[1777236091790,40.39,78251.19,0.0,0.66602,0.00012,27.76612]
[1777236096825,40.39,78249.71,0.0,0.66584,0.00012,27.7716]
[1777236101860,40.39,78250.61,0.0,0.66594,0.00012,27.76872]
[1777236106895,40.4,78253.51,0.0,0.66627,0.00012,27.75881]
[1777236111930,40.4,78255.1,0.0,0.66645,0.00012,27.75348]
[1777236113943,40.4,78271.19,0.0,0.66835,0.00012,27.69654]
[1777236114951,40.4,78272.94,0.0,0.66855,0.00012,27.69028]
[1777236119985,40.4,78277.62,0.0,0.66911,0.00012,27.67346]
[1777236123006,40.4,78270.19,0.0,0.66823,0.00012,27.70002]
[1777236128041,40.4,78270.01,0.0,0.6682,0.00012,27.70114]
[1777236133077,40.41,78265.62,0.0,0.66766,0.00012,27.71726]
[1777236139159,40.41,78267.05,0.0,0.66782,0.00012,27.71268]
[1777236145163,40.41,78262.37,0.0,0.66725,0.00012,27.72973]
[1777236148183,40.42,78256.25,0.0,0.66652,0.00012,27.75151]
[1777236154225,40.42,78258.51,0.0,0.66679,0.00012,27.74067]
[1777236159260,40.42,78260.99,0.0,0.66708,0.00012,27.73222]
[1777236166309,40.42,78263.44,0.0,0.66735,0.00012,27.72398]
[1777236171345,40.43,78264.46,0.0,0.66746,0.00012,27.72066]
[1777236176380,40.43,78266.49,0.0,0.66769,0.00012,27.7138]
[1777236182422,40.43,78264.1,0.0,0.6674,0.00012,27.72268]
[1777236187458,40.44,78260.06,0.0,0.66691,0.00012,27.73728]
[1777236194505,40.44,78259.38,0.0,0.66682,0.00012,27.74016]
[1777236199541,40.44,78257.63,0.0,0.6666,0.00012,27.74668]
[1777236204575,40.45,78256.82,0.0,0.66649,0.00012,27.74989]
[1777236209650,40.45,78255.23,0.0,0.6663,0.00012,27.75582]
[1777236215653,40.45,78254.78,0.0,0.66625,0.00012,27.75455]
[1777236222701,40.46,78256.48,0.0,0.66643,0.00012,27.74907]
[1777236228744,40.46,78256.12,0.0,0.66638,0.00012,27.75078]
[1777236234788,40.47,78255.54,0.0,0.66629,0.00012,27.75328]
[1777236236803,40.47,78268.22,0.0,0.66778,0.00012,27.70863]
[1777236237811,40.47,78267.42,0.0,0.66769,0.00012,27.71144]
[1777236242846,40.46,78270.24,0.0,0.66803,0.00012,27.70135]
[1777236247881,40.46,78272.73,0.0,0.66832,0.00012,27.69241]
[1777236252927,40.46,78279.76,0.0,0.66915,0.00012,27.66736]
[1777236257964,40.46,78285.64,0.0,0.66984,0.00012,27.6464]
[1777236262997,40.46,78286.25,0.0,0.66991,0.00012,27.6443]
[1777236265010,40.46,78297.63,0.0,0.67124,0.00012,27.60341]
[1777236266017,40.47,78297.76,0.0,0.67125,0.00012,27.60299]
[1777236271056,40.47,78299.72,0.0,0.67149,0.00012,27.59288]
[1777236272060,40.47,78308.75,0.0,0.67255,0.00012,27.5601]
[1777236273067,40.47,78307.41,0.0,0.67239,0.00012,27.56494]
[1777236277097,40.47,78299.84,0.0,0.67151,0.00012,27.59226]
[1777236280117,40.47,78299.58,0.0,0.67148,0.00012,27.59326]
[1777236286159,40.47,78294.8,0.0,0.67091,0.00012,27.61064]
[1777236291193,40.47,78293.87,0.0,0.6708,0.00012,27.61413]
[1777236297235,40.47,78294.35,0.0,0.67085,0.00012,27.61257]
[1777236302270,40.47,78295.91,0.0,0.67104,0.00012,27.60677]
[1777236307305,40.46,78295.13,0.0,0.67096,0.00012,27.60919]
[1777236312341,40.46,78297.56,0.0,0.67125,0.00012,27.60017]
[1777236316368,40.46,78302.84,0.0,0.67187,0.00012,27.58093]
[1777236322411,40.46,78302.56,0.0,0.67185,0.00012,27.58164]
[1777236329459,40.46,78302.05,0.0,0.6718,0.00012,27.5831]
[1777236334495,40.45,78301.56,0.0,0.67177,0.00012,27.58134]
[1777236340536,40.45,78302.69,0.0,0.67191,0.00012,27.5769]
[1777236347589,40.45,78303.51,0.0,0.67202,0.00012,27.5735]
[1777236353628,40.44,78305.32,0.0,0.67224,0.00012,27.56656]
[1777236358664,40.44,78306.55,0.0,0.67239,0.00012,27.56182]
[1777236367728,40.44,78304.88,0.0,0.67221,0.00012,27.56745]
[1777236372761,40.44,78303.72,0.0,0.67208,0.00012,27.57142]
[1777236377799,40.43,78313.47,0.0,0.67323,0.00012,27.53562]
[1777236378805,40.43,78319.41,0.0,0.67393,0.00012,27.5138]
[1777236380819,40.43,78323.27,0.0,0.67438,0.00012,27.49951]
[1777236386862,40.43,78321.63,0.0,0.6742,0.00012,27.50521]
[1777236391897,40.43,78320.9,0.0,0.67414,0.00012,27.50435]
[1777236396936,40.43,78320.47,0.0,0.67409,0.00012,27.50567]
[1777236401971,40.42,78319.6,0.0,0.674,0.00012,27.50861]
[1777236407006,40.42,78320.14,0.0,0.67407,0.00012,27.50635]
[1777236412049,40.42,78321.22,0.0,0.6742,0.00012,27.50214]
[1777236413054,40.42,78334.86,0.0,0.6758,0.00012,27.45177]
[1777236414060,40.42,78340.45,0.0,0.67645,0.00012,27.43101]
[1777236419096,40.42,78341.72,0.0,0.67659,0.00012,27.42637]
[1777236424132,40.42,78346.74,0.0,0.67717,0.00012,27.4078]
[1777236429166,40.42,78339.44,0.0,0.67632,0.00012,27.43515]
[1777236431209,40.42,78331.9,0.0,0.67544,0.00012,27.46311]
[1777236436216,40.42,78330.74,0.0,0.67531,0.00012,27.46733]
[1777236441250,40.42,78334.14,0.0,0.67571,0.00012,27.45468]
[1777236442258,40.42,78350.95,0.0,0.67766,0.00012,27.3921]
[1777236443265,40.42,78356.55,0.0,0.67831,0.00012,27.37116]
[1777236448299,40.42,78356.79,0.0,0.67833,0.00012,27.37063]
[1777236453334,40.43,78355.82,0.0,0.67822,0.00012,27.37136]
[1777236461390,40.43,78356.05,0.0,0.67823,0.00012,27.37119]
[1777236467433,40.44,78356.13,0.0,0.67822,0.00012,27.37136]
[1777236471514,40.44,78350.5,0.0,0.67756,0.00012,27.39269]
[1777236477503,40.44,78344.42,0.0,0.67685,0.00012,27.41563]
[1777236482538,40.44,78344.39,0.0,0.67684,0.00012,27.41587]
[1777236489586,40.44,78344.35,0.0,0.67683,0.00012,27.41618]
[1777236495629,40.44,78345.48,0.0,0.67696,0.00012,27.41209]
[1777236500663,40.44,78346.66,0.0,0.67709,0.00012,27.40778]
[1777236505700,40.44,78343.03,0.0,0.67667,0.00012,27.42133]
[1777236510735,40.44,78343.26,0.0,0.6767,0.00012,27.42045]
[1777236515769,40.44,78340.04,0.0,0.67634,0.00012,27.42911]
[1777236517784,40.44,78332.4,0.0,0.67545,0.00012,27.45738]
[1777236522820,40.44,78327.88,0.0,0.67493,0.00012,27.47388]
[1777236523826,40.44,78321.18,0.0,0.67415,0.00012,27.49848]
[1777236525839,40.44,78317.65,0.0,0.67374,0.00012,27.51128]
[1777236527854,40.44,78312.24,0.0,0.67311,0.00012,27.5309]
[1777236532889,40.44,78309.03,0.0,0.67274,0.00012,27.54246]
[1777236537924,40.44,78303.64,0.0,0.6721,0.00012,27.56237]
[1777236542004,40.44,78297.5,0.0,0.67138,0.00012,27.58475]
[1777236546987,40.44,78303.86,0.0,0.67212,0.00012,27.56181]
[1777236552023,40.44,78305.14,0.0,0.67229,0.00012,27.55663]
[1777236557057,40.44,78302.51,0.0,0.67198,0.00012,27.56602]
[1777236562147,40.44,78298.67,0.0,0.67153,0.00012,27.58008]
[1777236565115,40.44,78307.08,0.0,0.67252,0.00012,27.54948]
[1777236570148,40.43,78304.86,0.0,0.67227,0.00012,27.557]
[1777236572218,40.43,78297.49,0.0,0.67142,0.00012,27.58055]
[1777236577197,40.43,78292.72,0.0,0.67086,0.00012,27.59795]
[1777236579211,40.44,78286.24,0.0,0.67009,0.00012,27.62144]
[1777236581225,40.44,78280.75,0.0,0.66944,0.00012,27.64144]
[1777236583238,40.44,78275.14,0.0,0.66877,0.00012,27.66174]
[1777236584246,40.44,78280.69,0.0,0.66942,0.00012,27.64191]
[1777236586260,40.44,78286.85,0.0,0.67015,0.00012,27.61983]
[1777236592302,40.44,78287.37,0.0,0.67021,0.00012,27.618]
[1777236594316,40.44,78294.58,0.0,0.67105,0.00012,27.59207]
[1777236596329,40.44,78296.49,0.0,0.67127,0.00012,27.58524]
[1777236601365,40.44,78292.8,0.0,0.67084,0.00012,27.59845]
[1777236606402,40.44,78292.28,0.0,0.67078,0.00012,27.60045]
[1777236611437,40.44,78294.02,0.0,0.67098,0.00012,27.59429]
[1777236616474,40.44,78294.74,0.0,0.67106,0.00012,27.59181]
[1777236617480,40.44,78302.05,0.0,0.67192,0.00012,27.5654]
[1777236619494,40.45,78302.25,0.0,0.67194,0.00012,27.56478]
[1777236624531,40.45,78304.16,0.0,0.67215,0.00012,27.5581]
[1777236629567,40.45,78303.16,0.0,0.67203,0.00012,27.56181]
[1777236634601,40.45,78302.86,0.0,0.67201,0.00012,27.55963]
[1777236640655,40.45,78303.56,0.0,0.6721,0.00012,27.55698]
[1777236646697,40.44,78305.2,0.0,0.6723,0.00012,27.55069]
[1777236652879,40.44,78306.75,0.0,0.67249,0.00012,27.54473]
[1777236658780,40.44,78307.24,0.0,0.67256,0.00012,27.54262]
[1777236663816,40.44,78306.3,0.0,0.67246,0.00012,27.54576]
[1777236668850,40.44,78306.63,0.0,0.67249,0.00012,27.54479]
[1777236673885,40.44,78305.57,0.0,0.67236,0.00012,27.54886]
[1777236678921,40.44,78305.31,0.0,0.67232,0.00012,27.55003]
[1777236684967,40.44,78304.73,0.0,0.67225,0.00012,27.55218]
[1777236689999,40.44,78303.18,0.0,0.67207,0.00012,27.55799]
[1777236696041,40.45,78301.91,0.0,0.67192,0.00012,27.55956]
[1777236701076,40.45,78302.14,0.0,0.67195,0.00012,27.5589]
[1777236709132,40.45,78304.37,0.0,0.6722,0.00012,27.55114]
[1777236714166,40.45,78303.88,0.0,0.67213,0.00012,27.55314]
[1777236719202,40.45,78303.77,0.0,0.67211,0.00012,27.55375]
[1777236728265,40.46,78303.9,0.0,0.67212,0.00012,27.55366]
[1777236733441,40.46,78303.11,0.0,0.67202,0.00012,27.55673]
[1777236739342,40.46,78302.21,0.0,0.67191,0.00012,27.56022]
[1777236744377,40.46,78302.06,0.0,0.67189,0.00012,27.56095]
[1777236753581,40.46,78302.1,0.0,0.67189,0.00012,27.55787]
[1777236759481,40.47,78299.43,0.0,0.67158,0.00012,27.56769]
[1777236764517,40.47,78299.01,0.0,0.67153,0.00012,27.56931]
[1777236771565,40.47,78298.75,0.0,0.67149,0.00012,27.57033]
[1777236776601,40.47,78297.29,0.0,0.67132,0.00012,27.57561]
[1777236782643,40.47,78296.37,0.0,0.67121,0.00012,27.57891]
[1777236788688,40.47,78295.32,0.0,0.67109,0.00012,27.58267]
[1777236793722,40.47,78293.55,0.0,0.67089,0.00012,27.58902]
[1777236798757,40.47,78292.74,0.0,0.67079,0.00012,27.59191]
[1777236803930,40.47,78292.55,0.0,0.67077,0.00012,27.59257]
[1777236809836,40.47,78291.09,0.0,0.6706,0.00012,27.5978]
[1777236817891,40.47,78290.46,0.0,0.67054,0.00012,27.59676]
[1777236822926,40.46,78292.76,0.0,0.67081,0.00012,27.5884]
[1777236828969,40.46,78293.73,0.0,0.67093,0.00012,27.58476]
[1777236834141,40.46,78294.95,0.0,0.67108,0.00012,27.58022]
[1777236840046,40.46,78296.2,0.0,0.67123,0.00012,27.57555]
[1777236845081,40.46,78296.47,0.0,0.67126,0.00012,27.57447]
[1777236851122,40.46,78296.85,0.0,0.67131,0.00012,27.57295]
[1777236856158,40.46,78297.55,0.0,0.6714,0.00012,27.57031]
[1777236861193,40.46,78296.98,0.0,0.67134,0.00012,27.57225]
[1777236863208,40.46,78289.31,0.0,0.67044,0.00012,27.59989]
[1777236864352,40.46,78281.31,0.0,0.6695,0.00012,27.62857]
[1777236870255,40.46,78277.32,0.0,0.66903,0.00012,27.64275]
[1777236876299,40.46,78272.84,0.0,0.66851,0.00012,27.65566]
[1777236881332,40.46,78274.29,0.0,0.66867,0.00012,27.65091]
[1777236886368,40.47,78271.19,0.0,0.66829,0.00012,27.66234]
[1777236891404,40.47,78267.56,0.0,0.66785,0.00012,27.67565]
[1777236896438,40.47,78266.52,0.0,0.66772,0.00012,27.67975]
[1777236901473,40.48,78264.36,0.0,0.66745,0.00012,27.6878]
[1777236906507,40.48,78260.57,0.0,0.66699,0.00012,27.70154]
[1777236914706,40.48,78260.71,0.0,0.66699,0.00012,27.70157]
[1777236920607,40.49,78252.48,0.0,0.66601,0.00012,27.73086]
[1777236921613,40.49,78250.92,0.0,0.66583,0.00012,27.73636]
[1777236928663,40.49,78250.34,0.0,0.66575,0.00012,27.73862]
[1777236933699,40.49,78251.78,0.0,0.66593,0.00012,27.73048]
[1777236938733,40.49,78252.05,0.0,0.66596,0.00012,27.72969]
[1777236943769,40.49,78253.47,0.0,0.66612,0.00012,27.72485]
[1777236948804,40.49,78248.67,0.0,0.66555,0.00012,27.74174]
[1777236954989,40.5,78245.58,0.0,0.66518,0.00012,27.75262]
[1777236964920,40.5,78247.41,0.0,0.6654,0.00012,27.74633]
[1777236971966,40.5,78247.79,0.0,0.66544,0.00012,27.74504]
[1777236977001,40.5,78248.31,0.0,0.6655,0.00012,27.74323]
[1777236982036,40.5,78248.7,0.0,0.66555,0.00012,27.74186]
[1777236987072,40.5,78254.75,0.0,0.66626,0.00012,27.72072]
[1777236992106,40.5,78256.5,0.0,0.66648,0.00012,27.71145]
[1777236998150,40.5,78256.95,0.0,0.66652,0.00012,27.71006]
[1777237004190,40.5,78259.37,0.0,0.6668,0.00012,27.70182]
[1777237009225,40.5,78261.26,0.0,0.66702,0.00012,27.69543]
[1777237014260,40.51,78261.19,0.0,0.667,0.00012,27.69599]
[1777237018288,40.51,78251.49,0.0,0.66585,0.00012,27.73027]
[1777237023323,40.51,78248.4,0.0,0.66548,0.00012,27.74129]
[1777237028357,40.51,78248.34,0.0,0.66546,0.00012,27.7417]
[1777237033393,40.51,78249.87,0.0,0.66564,0.00012,27.73655]
[1777237038427,40.52,78249.72,0.0,0.66561,0.00012,27.73723]
[1777237045623,40.52,78250.87,0.0,0.66574,0.00012,27.73341]
[1777237051521,40.52,78252.16,0.0,0.66591,0.00012,27.72581]
[1777237056555,40.52,78250.07,0.0,0.66566,0.00012,27.73323]
[1777237061590,40.52,78249.53,0.0,0.66559,0.00012,27.73517]
[1777237066628,40.52,78250.4,0.0,0.66569,0.00012,27.73218]
[1777237072670,40.52,78247.5,0.0,0.66535,0.00012,27.74234]
[1777237077706,40.52,78248.01,0.0,0.66541,0.00012,27.74059]
[1777237082741,40.52,78247.41,0.0,0.66534,0.00012,27.74268]
[1777237087775,40.52,78248.27,0.0,0.66544,0.00012,27.73966]
[1777237092813,40.52,78249.8,0.0,0.66562,0.00012,27.7343]
[1777237097845,40.52,78250.41,0.0,0.66569,0.00012,27.73215]
[1777237102881,40.52,78251.08,0.0,0.66577,0.00012,27.7298]
[1777237104895,40.52,78222.88,0.0,0.66244,0.00012,27.82731]
[1777237106046,40.52,78225.59,0.0,0.66276,0.00012,27.81795]
[1777237111946,40.52,78222.87,0.0,0.66247,0.00012,27.82364]
[1777237117988,40.51,78221.91,0.0,0.66237,0.00012,27.82655]
[1777237123023,40.51,78220.35,0.0,0.66219,0.00012,27.83156]
[1777237129065,40.51,78220.46,0.0,0.66222,0.00012,27.83075]
[1777237134105,40.5,78220.65,0.0,0.66225,0.00012,27.82967]
[1777237141150,40.5,78221.52,0.0,0.66237,0.00012,27.82622]
[1777237146185,40.49,78222.37,0.0,0.66248,0.00012,27.82296]
[1777237151219,40.49,78222.36,0.0,0.66249,0.00012,27.82265]
[1777237156399,40.49,78222.77,0.0,0.66255,0.00012,27.8209]
[1777237164310,40.48,78222.77,0.0,0.66257,0.00012,27.82037]
[1777237169347,40.48,78222.26,0.0,0.66252,0.00012,27.82178]
[1777237174383,40.48,78222.52,0.0,0.66257,0.00012,27.81731]
[1777237184452,40.47,78223.06,0.0,0.66266,0.00012,27.81481]
[1777237190523,40.47,78222.84,0.0,0.66265,0.00012,27.81516]
[1777237195558,40.46,78223.27,0.0,0.66271,0.00012,27.81334]
[1777237200598,40.46,78223.33,0.0,0.66272,0.00012,27.81287]
[1777237201600,40.46,78217.57,0.0,0.66204,0.00012,27.83248]
[1777237204622,40.46,78210.96,0.0,0.66127,0.00012,27.85479]
[1777237209657,40.45,78217.41,0.0,0.66205,0.00012,27.83232]
[1777237214692,40.45,78221.71,0.0,0.66257,0.00012,27.81725]
[1777237222750,40.45,78221.8,0.0,0.66259,0.00012,27.81646]
[1777237226900,40.44,78228.44,0.0,0.66339,0.00012,27.79337]
[1777237229801,40.44,78230.35,0.0,0.66362,0.00012,27.78664]
[1777237234836,40.44,78229.73,0.0,0.66356,0.00012,27.78536]
[1777237239871,40.44,78229.53,0.0,0.66355,0.00012,27.78589]
[1777237244906,40.44,78228.71,0.0,0.66345,0.00012,27.78858]
[1777237254977,40.44,78228.55,0.0,0.66344,0.00012,27.78887]
[1777237257111,40.44,78238.74,0.0,0.66465,0.00012,27.75351]
[1777237258000,40.44,78238.74,0.0,0.66465,0.00012,27.75351]
[1777237266056,40.44,78239.39,0.0,0.66473,0.00012,27.75131]
[1777237269078,40.44,78245.47,0.0,0.66544,0.00012,27.73018]
[1777237274112,40.44,78246.72,0.0,0.66558,0.00012,27.72603]
[1777237287323,40.44,78242.5,0.0,0.66507,0.00012,27.74135]
[1777237292240,40.45,78237.75,0.0,0.66452,0.00012,27.75471]
[1777237297393,40.45,78237.22,0.0,0.66445,0.00012,27.75665]
[1777237304320,40.45,78237.22,0.0,0.66445,0.00012,27.75675]
[1777237311372,40.45,78234.54,0.0,0.66413,0.00012,27.76616]
[1777237314393,40.45,78229.03,0.0,0.66347,0.00012,27.78524]
[1777237315400,40.45,78223.04,0.0,0.66276,0.00012,27.80587]
[1777237319427,40.45,78217.16,0.0,0.66207,0.00012,27.82595]
[1777237325469,40.45,78219.08,0.0,0.6623,0.00012,27.81922]
[1777237327604,40.45,78225.71,0.0,0.66309,0.00012,27.79642]
[1777237336546,40.45,78226.64,0.0,0.6632,0.00012,27.79319]
[1777237340574,40.45,78233.48,0.0,0.66401,0.00012,27.7696]
[1777237345609,40.45,78233.16,0.0,0.66397,0.00012,27.77081]
[1777237357814,40.45,78232.22,0.0,0.66386,0.00012,27.77112]
[1777237363736,40.45,78235.5,0.0,0.66424,0.00012,27.75993]
[1777237368771,40.45,78238.09,0.0,0.66454,0.00012,27.75118]
[1777237373808,40.46,78239.14,0.0,0.66466,0.00012,27.7478]
[1777237383876,40.46,78234.69,0.0,0.66412,0.00012,27.76376]
[1777237384888,40.46,78225.2,0.0,0.66299,0.00012,27.79658]
[1777237385894,40.46,78224.82,0.0,0.66295,0.00012,27.79791]
[1777237390928,40.46,78225.1,0.0,0.66297,0.00012,27.79706]
[1777237395963,40.46,78231.74,0.0,0.66376,0.00012,27.77427]
[1777237402010,40.46,78229.19,0.0,0.66345,0.00012,27.78328]
[1777237407046,40.47,78225.15,0.0,0.66297,0.00012,27.79736]
[1777237413087,40.47,78225.74,0.0,0.66305,0.00012,27.79221]
[1777237418242,40.47,78226.14,0.0,0.66309,0.00012,27.79095]
[1777237424164,40.47,78226.42,0.0,0.66312,0.00012,27.79012]
[1777237430210,40.47,78228.04,0.0,0.66331,0.00012,27.7847]
[1777237436251,40.47,78228.26,0.0,0.66333,0.00012,27.78411]
[1777237441287,40.47,78228.23,0.0,0.66332,0.00012,27.78436]
[1777237442293,40.47,78241.94,0.0,0.66494,0.00012,27.7369]
[1777237443301,40.47,78245.45,0.0,0.66535,0.00012,27.72474]
[1777237448453,40.48,78245.62,0.0,0.66536,0.00012,27.72462]
[1777237454377,40.48,78247.81,0.0,0.66561,0.00012,27.71735]
[1777237463440,40.49,78248.67,0.0,0.66569,0.00012,27.71508]
[1777237468477,40.49,78253.85,0.0,0.66629,0.00012,27.69731]
[1777237473512,40.5,78262.21,0.0,0.66727,0.00012,27.66509]
[1777237478664,40.5,78265.66,0.0,0.66767,0.00012,27.65309]
[1777237484588,40.5,78272.79,0.0,0.66851,0.00012,27.62793]
[1777237489624,40.5,78276.26,0.0,0.66892,0.00012,27.61553]
[1777237497680,40.5,78275.12,0.0,0.66879,0.00012,27.61949]
[1777237502715,40.5,78276.28,0.0,0.66893,0.00012,27.6153]
[1777237504729,40.52,78331.74,0.0,0.67533,0.00012,27.41725]
[1777237505736,40.52,78308.43,0.0,0.67261,0.00012,27.50263]
[1777237507749,40.52,78273.64,0.0,0.66853,0.00012,27.6275]
[1777237514798,40.52,78274.43,0.0,0.66863,0.00012,27.6245]
[1777237515806,40.52,78268.27,0.0,0.6679,0.00012,27.64647]
[1777237521968,40.53,78270.6,0.0,0.66815,0.00012,27.63897]
[1777237529904,40.53,78272.31,0.0,0.66834,0.00012,27.63344]
[1777237534938,40.53,78273.46,0.0,0.66849,0.00012,27.6261]
[1777237542107,40.53,78274.92,0.0,0.66866,0.00012,27.62092]
[1777237545010,40.53,78269.27,0.0,0.668,0.00012,27.64095]
[1777237546015,40.53,78274.63,0.0,0.66863,0.00012,27.62194]
[1777237551050,40.53,78276.35,0.0,0.66883,0.00012,27.61582]
[1777237556086,40.53,78276.73,0.0,0.66887,0.00012,27.61448]
[1777237562247,40.53,78281.45,0.0,0.66943,0.00012,27.5976]
[1777237569178,40.53,78284.47,0.0,0.66979,0.00012,27.58671]
[1777237574213,40.53,78284.97,0.0,0.66985,0.00012,27.5849]
[1777237579248,40.53,78287.44,0.0,0.67014,0.00012,27.5761]
[1777237584282,40.53,78286.89,0.0,0.67007,0.00012,27.57815]
[1777237589319,40.53,78287.04,0.0,0.67008,0.00012,27.5777]
[1777237595365,40.53,78286.84,0.0,0.67007,0.00012,27.57528]
[1777237600400,40.53,78291.48,0.0,0.67061,0.00012,27.55877]
[1777237606442,40.53,78297.13,0.0,0.67127,0.00012,27.5387]
[1777237611477,40.54,78298.06,0.0,0.67137,0.00012,27.53554]
[1777237616512,40.54,78299.25,0.0,0.6715,0.00012,27.53145]
[1777237620539,40.54,78291.69,0.0,0.67061,0.00012,27.55879]
[1777237621547,40.54,78288.15,0.0,0.6702,0.00012,27.57149]
[1777237626581,40.54,78287.98,0.0,0.67018,0.00012,27.57207]
[1777237631617,40.54,78286.22,0.0,0.66997,0.00012,27.57832]
[1777237636651,40.54,78286.63,0.0,0.67002,0.00012,27.57678]
[1777237643701,40.54,78286.13,0.0,0.66997,0.00012,27.57846]
[1777237648739,40.54,78285.78,0.0,0.66993,0.00012,27.57962]
[1777237653770,40.53,78285.88,0.0,0.66996,0.00012,27.5759]
[1777237658805,40.53,78284.72,0.0,0.66983,0.00012,27.57994]
[1777237663842,40.53,78283.53,0.0,0.66969,0.00012,27.58406]
[1777237668877,40.53,78283.27,0.0,0.66966,0.00012,27.58485]
[1777237673913,40.53,78283.42,0.0,0.66969,0.00012,27.58417]
[1777237678948,40.53,78283.9,0.0,0.66975,0.00012,27.58231]
[1777237684989,40.53,78284.88,0.0,0.66987,0.00012,27.57865]
[1777237693158,40.53,78286.24,0.0,0.67003,0.00012,27.57382]
[1777237699090,40.53,78288.12,0.0,0.67025,0.00012,27.567]
[1777237704126,40.53,78287.86,0.0,0.67022,0.00012,27.56784]
[1777237709159,40.53,78287.29,0.0,0.67016,0.00012,27.56979]
[1777237714194,40.53,78290.5,0.0,0.67055,0.00012,27.55494]
[1777237720237,40.53,78290.43,0.0,0.67054,0.00012,27.55518]
[1777237725272,40.53,78291.1,0.0,0.67062,0.00012,27.55279]
[1777237730306,40.53,78294.07,0.0,0.67097,0.00012,27.54211]
[1777237737357,40.53,78297.39,0.0,0.67136,0.00012,27.53015]
[1777237742398,40.53,78300.71,0.0,0.67175,0.00012,27.51816]
[1777237747459,40.53,78305.47,0.0,0.6723,0.00012,27.50093]
[1777237752495,40.53,78310.21,0.0,0.67286,0.00012,27.4838]
[1777237757529,40.53,78309.63,0.0,0.67279,0.00012,27.48599]
[1777237760551,40.53,78303.7,0.0,0.67209,0.00012,27.50755]
[1777237762565,40.53,78300.91,0.0,0.67176,0.00012,27.51762]
[1777237767600,40.53,78299.32,0.0,0.67158,0.00012,27.52332]
[1777237773644,40.53,78296.49,0.0,0.67126,0.00012,27.53021]
[1777237775658,40.53,78289.66,0.0,0.67046,0.00012,27.55476]
[1777237778679,40.53,78287.96,0.0,0.67027,0.00012,27.56077]
[1777237783791,40.52,78279.8,0.0,0.66931,0.00012,27.58983]
[1777237790766,40.52,78277.32,0.0,0.66902,0.00012,27.59862]
[1777237795801,40.52,78277.19,0.0,0.66901,0.00012,27.59899]
[1777237800837,40.52,78276.54,0.0,0.66893,0.00012,27.60138]
[1777237805871,40.53,78277.21,0.0,0.669,0.00012,27.59932]
[1777237810907,40.53,78277.25,0.0,0.66899,0.00012,27.59951]
[1777237815942,40.53,78275.58,0.0,0.66879,0.00012,27.60575]
[1777237823998,40.54,78272.08,0.0,0.66836,0.00012,27.61865]
[1777237826012,40.54,78266.44,0.0,0.6677,0.00012,27.63872]
[1777237832054,40.54,78268.82,0.0,0.66798,0.00012,27.6274]
[1777237838095,40.54,78269.89,0.0,0.6681,0.00012,27.62398]
[1777237844211,40.55,78274.02,0.0,0.66857,0.00012,27.60971]
[1777237847160,40.55,78279.77,0.0,0.66924,0.00012,27.58945]
[1777237852195,40.55,78281.71,0.0,0.66946,0.00012,27.58292]
[1777237857230,40.55,78282.04,0.0,0.66948,0.00012,27.58215]
[1777237862266,40.56,78282.91,0.0,0.66957,0.00012,27.57946]
[1777237869315,40.56,78283.82,0.0,0.66966,0.00012,27.57682]
[1777237874349,40.57,78283.66,0.0,0.66963,0.00012,27.57782]
[1777237880391,40.57,78283.67,0.0,0.66962,0.00012,27.57831]
[1777237885426,40.57,78283.71,0.0,0.66961,0.00012,27.5786]
[1777237890462,40.58,78284.3,0.0,0.66966,0.00012,27.57693]
[1777237895497,40.58,78284.05,0.0,0.66964,0.00012,27.57499]
[1777237896504,40.58,78278.81,0.0,0.66902,0.00012,27.59373]
[1777237901540,40.59,78272.83,0.0,0.6683,0.00012,27.61533]
[1777237909597,40.59,78271.75,0.0,0.66816,0.00012,27.61972]
[1777237910604,40.59,78265.04,0.0,0.66737,0.00012,27.64346]
[1777237915639,40.59,78268.53,0.0,0.66777,0.00012,27.63149]
[1777237920674,40.6,78270.52,0.0,0.66799,0.00012,27.62482]
[1777237921684,40.6,78277.27,0.0,0.66878,0.00012,27.601]
[1777237924702,40.6,78279.65,0.0,0.66907,0.00012,27.5924]
[1777237930760,40.59,78282.56,0.0,0.66942,0.00012,27.58181]
[1777237936786,40.59,78284.55,0.0,0.66966,0.00012,27.57451]
[1777237941822,40.59,78284.64,0.0,0.66967,0.00012,27.57402]
[1777237948871,40.59,78284.34,0.0,0.66964,0.00012,27.57486]
[1777237955024,40.59,78288.38,0.0,0.67014,0.00012,27.55698]
[1777237960956,40.59,78288.66,0.0,0.67017,0.00012,27.55589]
[1777237965989,40.59,78287.86,0.0,0.67008,0.00012,27.55864]
[1777237971026,40.59,78287.31,0.0,0.67002,0.00012,27.56051]
[1777237976062,40.58,78287.2,0.0,0.67001,0.00012,27.5608]
[1777237981095,40.58,78289.11,0.0,0.67024,0.00012,27.55388]
[1777237986131,40.58,78292.81,0.0,0.67067,0.00012,27.54058]
[1777237991166,40.58,78286.21,0.0,0.6699,0.00012,27.56418]
[1777237996200,40.58,78284.36,0.0,0.66968,0.00012,27.57081]
[1777238001236,40.58,78285.01,0.0,0.66976,0.00012,27.56835]
[1777238006271,40.58,78282.92,0.0,0.66952,0.00012,27.57565]
[1777238012313,40.58,78278.47,0.0,0.66901,0.00012,27.58848]
[1777238014326,40.59,78272.0,0.0,0.66824,0.00012,27.61165]
[1777238019361,40.59,78266.69,0.0,0.6676,0.00012,27.6309]
[1777238024397,40.59,78265.16,0.0,0.66741,0.00012,27.63674]
[1777238027419,40.6,78257.82,0.0,0.66653,0.00012,27.66276]
[1777238032453,40.6,78258.92,0.0,0.66665,0.00012,27.65924]
[1777238037490,40.6,78258.98,0.0,0.66665,0.00012,27.65932]
[1777238042522,40.6,78256.46,0.0,0.66635,0.00012,27.66826]
[1777238047558,40.6,78255.94,0.0,0.66629,0.00012,27.67017]
[1777238053601,40.6,78255.67,0.0,0.66625,0.00012,27.67137]
[1777238058635,40.61,78254.71,0.0,0.66613,0.00012,27.67494]
[1777238063671,40.61,78255.14,0.0,0.66617,0.00012,27.67375]
[1777238068705,40.61,78250.69,0.0,0.66564,0.00012,27.68954]
[1777238073741,40.61,78251.08,0.0,0.66569,0.00012,27.68517]
[1777238078778,40.62,78251.16,0.0,0.66569,0.00012,27.68513]
[1777238083815,40.62,78251.56,0.0,0.66573,0.00012,27.68397]
[1777238088847,40.62,78249.23,0.0,0.66545,0.00012,27.69232]
[1777238093882,40.62,78246.68,0.0,0.66514,0.00012,27.70135]
[1777238098917,40.62,78247.69,0.0,0.66526,0.00012,27.69799]
[1777238103952,40.62,78245.26,0.0,0.66497,0.00012,27.70655]
[1777238108987,40.63,78241.49,0.0,0.66452,0.00012,27.71973]
[1777238114023,40.63,78238.13,0.0,0.66412,0.00012,27.73145]
[1777238119057,40.63,78232.69,0.0,0.66347,0.00012,27.75024]
[1777238124094,40.63,78234.11,0.0,0.66364,0.00012,27.74536]
[1777238129128,40.63,78236.04,0.0,0.66387,0.00012,27.73873]
[1777238134163,40.63,78240.24,0.0,0.66438,0.00012,27.72101]
[1777238140205,40.63,78238.63,0.0,0.66419,0.00012,27.72654]
[1777238146248,40.63,78241.57,0.0,0.66454,0.00012,27.7163]
[1777238151283,40.63,78254.0,0.0,0.66601,0.00012,27.67307]
[1777238156317,40.63,78262.24,0.0,0.66697,0.00012,27.64441]
[1777238161353,40.63,78262.62,0.0,0.66701,0.00012,27.6433]
[1777238162360,40.63,78273.29,0.0,0.66826,0.00012,27.60581]
[1777238167395,40.63,78272.07,0.0,0.6681,0.00012,27.61054]
[1777238173437,40.64,78269.19,0.0,0.66775,0.00012,27.62122]
[1777238178472,40.64,78268.33,0.0,0.66763,0.00012,27.62473]
[1777238184518,40.65,78266.57,0.0,0.66741,0.00012,27.63152]
[1777238189656,40.65,78266.28,0.0,0.66736,0.00012,27.63309]
[1777238195591,40.66,78263.8,0.0,0.66706,0.00012,27.63915]
[1777238202640,40.66,78262.43,0.0,0.66688,0.00012,27.64462]
[1777238207677,40.67,78260.81,0.0,0.66668,0.00012,27.65075]
[1777238212712,40.67,78259.17,0.0,0.66647,0.00012,27.65692]
[1777238217746,40.67,78258.5,0.0,0.66638,0.00012,27.65968]
[1777238222781,40.68,78257.8,0.0,0.66628,0.00012,27.66254]
[1777238228822,40.68,78257.04,0.0,0.66618,0.00012,27.66568]
[1777238233966,40.69,78256.79,0.0,0.66614,0.00012,27.66695]
[1777238239901,40.69,78256.5,0.0,0.66609,0.00012,27.66844]
[1777238244935,40.69,78255.39,0.0,0.66595,0.00012,27.6727]
[1777238249970,40.7,78255.56,0.0,0.66596,0.00012,27.67249]
[1777238255011,40.7,78255.76,0.0,0.66598,0.00012,27.66892]
[1777238261048,40.7,78255.92,0.0,0.66599,0.00012,27.66882]
[1777238266082,40.71,78255.71,0.0,0.66595,0.00012,27.66994]
[1777238271118,40.71,78259.22,0.0,0.66636,0.00012,27.65793]
[1777238276152,40.71,78261.87,0.0,0.66668,0.00012,27.64832]
[1777238283202,40.7,78262.83,0.0,0.6668,0.00012,27.6445]
[1777238288236,40.7,78263.66,0.0,0.66691,0.00012,27.64124]
[1777238293271,40.7,78261.19,0.0,0.66664,0.00012,27.64948]
[1777238298306,40.69,78259.06,0.0,0.6664,0.00012,27.6564]
[1777238303343,40.69,78259.9,0.0,0.66651,0.00012,27.65311]
[1777238308376,40.68,78260.69,0.0,0.66662,0.00012,27.64981]
[1777238313412,40.68,78263.03,0.0,0.66692,0.00012,27.63794]
[1777238318447,40.68,78265.36,0.0,0.66721,0.00012,27.62943]
[1777238323482,40.67,78265.61,0.0,0.66725,0.00012,27.62822]
[1777238326503,40.67,78252.52,0.0,0.6657,0.00012,27.67402]
[1777238331538,40.68,78250.29,0.0,0.66543,0.00012,27.68202]
[1777238338586,40.68,78250.67,0.0,0.66547,0.00012,27.68105]
[1777238343621,40.68,78251.36,0.0,0.66554,0.00012,27.6789]
[1777238346644,40.68,78244.1,0.0,0.66468,0.00012,27.70418]
[1777238347650,40.68,78238.53,0.0,0.66403,0.00012,27.72342]
[1777238352684,40.68,78239.86,0.0,0.66418,0.00012,27.71889]
[1777238357720,40.68,78240.35,0.0,0.66424,0.00012,27.71726]
[1777238360740,40.68,78246.23,0.0,0.66493,0.00012,27.697]
[1777238365775,40.69,78248.6,0.0,0.6652,0.00012,27.68891]
[1777238372825,40.69,78249.49,0.0,0.66532,0.00012,27.68275]
[1777238378867,40.69,78251.33,0.0,0.66553,0.00012,27.67653]
[1777238383902,40.69,78251.56,0.0,0.66555,0.00012,27.67586]
[1777238388936,40.69,78253.15,0.0,0.66573,0.00012,27.67048]
[1777238393971,40.69,78250.37,0.0,0.6654,0.00012,27.68027]
[1777238399006,40.69,78249.95,0.0,0.66535,0.00012,27.68189]
[1777238401022,40.69,78255.51,0.0,0.666,0.00012,27.66264]
[1777238406055,40.7,78257.19,0.0,0.66619,0.00012,27.65706]
[1777238413115,40.7,78257.15,0.0,0.66617,0.00012,27.65758]
[1777238418149,40.7,78256.08,0.0,0.66604,0.00012,27.66157]
[1777238423194,40.71,78257.24,0.0,0.66617,0.00012,27.65778]
[1777238430244,40.71,78260.85,0.0,0.66658,0.00012,27.64554]
[1777238435376,40.71,78264.26,0.0,0.66699,0.00012,27.63061]
[1777238443335,40.71,78265.02,0.0,0.66707,0.00012,27.62836]
[1777238450385,40.72,78264.04,0.0,0.66694,0.00012,27.63213]
[1777238455516,40.72,78259.16,0.0,0.66636,0.00012,27.64946]
[1777238463476,40.72,78256.11,0.0,0.66599,0.00012,27.66046]
[1777238469519,40.73,78252.43,0.0,0.66555,0.00012,27.67353]
[1777238474555,40.73,78250.5,0.0,0.66531,0.00012,27.68045]
[1777238480596,40.73,78249.69,0.0,0.66521,0.00012,27.68352]
[1777238485729,40.73,78246.88,0.0,0.66487,0.00012,27.69347]
[1777238491680,40.73,78245.82,0.0,0.66475,0.00012,27.69414]
[1777238496712,40.74,78245.44,0.0,0.6647,0.00012,27.69567]
[1777238503760,40.74,78245.28,0.0,0.66467,0.00012,27.69653]
[1777238508799,40.74,78248.15,0.0,0.665,0.00012,27.68683]
[1777238514838,40.74,78250.58,0.0,0.66528,0.00012,27.67867]
[1777238519875,40.74,78252.45,0.0,0.6655,0.00012,27.67239]
[1777238524909,40.75,78253.12,0.0,0.66557,0.00012,27.67026]
[1777238529944,40.75,78254.25,0.0,0.6657,0.00012,27.66653]
[1777238536079,40.75,78255.0,0.0,0.66578,0.00012,27.66415]
[1777238546150,40.75,78252.51,0.0,0.66547,0.00012,27.67317]
[1777238552099,40.76,78247.48,0.0,0.66489,0.00012,27.68754]
[1777238557133,40.76,78245.14,0.0,0.66461,0.00012,27.69581]
[1777238562168,40.76,78243.89,0.0,0.66445,0.00012,27.70031]
[1777238568211,40.76,78241.54,0.0,0.66417,0.00012,27.70863]
[1777238576360,40.76,78240.28,0.0,0.66401,0.00012,27.71326]
[1777238581395,40.77,78240.28,0.0,0.66401,0.00012,27.71345]
[1777238587348,40.77,78239.23,0.0,0.66388,0.00012,27.71729]
[1777238592382,40.77,78238.49,0.0,0.66378,0.00012,27.72004]
[1777238597417,40.77,78246.14,0.0,0.66468,0.00012,27.69392]
[1777238603459,40.77,78245.85,0.0,0.66463,0.00012,27.69516]
[1777238608495,40.77,78245.15,0.0,0.66455,0.00012,27.69777]
[1777238613529,40.78,78246.02,0.0,0.66466,0.00012,27.69168]
[1777238618564,40.78,78246.47,0.0,0.66471,0.00012,27.69028]
[1777238623599,40.78,78246.66,0.0,0.66472,0.00012,27.68976]
[1777238628635,40.78,78246.95,0.0,0.66475,0.00012,27.68891]
[1777238633669,40.78,78246.79,0.0,0.66473,0.00012,27.68956]
[1777238638705,40.78,78247.16,0.0,0.66477,0.00012,27.68838]
[1777238643740,40.78,78247.31,0.0,0.66479,0.00012,27.68796]
[1777238648774,40.78,78247.45,0.0,0.6648,0.00012,27.68756]
[1777238654816,40.78,78247.48,0.0,0.6648,0.00012,27.68755]
[1777238659851,40.78,78258.12,0.0,0.66606,0.00012,27.65056]
[1777238665894,40.78,78259.83,0.0,0.66627,0.00012,27.64409]
[1777238670928,40.77,78262.22,0.0,0.66657,0.00012,27.63534]
[1777238675963,40.77,78263.76,0.0,0.66677,0.00012,27.6263]
[1777238680999,40.77,78267.44,0.0,0.66722,0.00012,27.61307]
[1777238686034,40.76,78267.22,0.0,0.6672,0.00012,27.61346]
[1777238691069,40.76,78270.44,0.0,0.66759,0.00012,27.60179]
[1777238696105,40.76,78272.3,0.0,0.66782,0.00012,27.59488]
[1777238697111,40.76,78264.93,0.0,0.66696,0.00012,27.62079]
[1777238698118,40.76,78261.0,0.0,0.66649,0.00012,27.63457]
[1777238703154,40.76,78268.43,0.0,0.66737,0.00012,27.60854]
[1777238708188,40.75,78269.31,0.0,0.66748,0.00012,27.60502]
[1777238720273,40.75,78269.6,0.0,0.66755,0.00012,27.603]
[1777238725309,40.74,78270.79,0.0,0.6677,0.00012,27.59843]
[1777238727321,40.74,78265.24,0.0,0.66705,0.00012,27.61773]
[1777238732447,40.74,78259.14,0.0,0.66635,0.00012,27.63583]
[1777238738399,40.74,78255.96,0.0,0.66597,0.00012,27.64712]
[1777238743437,40.75,78253.15,0.0,0.66563,0.00012,27.65703]
[1777238748471,40.75,78253.89,0.0,0.66572,0.00012,27.65461]
[1777238753506,40.75,78257.08,0.0,0.66609,0.00012,27.64369]
[1777238758542,40.75,78262.49,0.0,0.66671,0.00012,27.62504]
[1777238770623,40.75,78263.03,0.0,0.66676,0.00012,27.62367]
[1777238782801,40.76,78260.5,0.0,0.66645,0.00012,27.63304]
[1777238792871,40.76,78259.59,0.0,0.66634,0.00012,27.63338]
[1777238798822,40.77,78260.17,0.0,0.6664,0.00012,27.63164]
[1777238812917,40.77,78261.22,0.0,0.6665,0.00012,27.62868]
[1777238817955,40.77,78259.28,0.0,0.66627,0.00012,27.63569]
[1777238823082,40.78,78262.21,0.0,0.66661,0.00012,27.62571]
[1777238829032,40.78,78263.07,0.0,0.6667,0.00012,27.62295]
[1777238832052,40.78,78268.72,0.0,0.66737,0.00012,27.60305]
[1777238839101,40.77,78269.34,0.0,0.66746,0.00012,27.60025]
[1777238848164,40.76,78270.56,0.0,0.66762,0.00012,27.59521]
[1777238853292,40.76,78266.57,0.0,0.66718,0.00012,27.60553]
[1777238859242,40.76,78262.44,0.0,0.6667,0.00012,27.61992]
[1777238864279,40.76,78261.01,0.0,0.66652,0.00012,27.62522]
[1777238865285,40.76,78270.24,0.0,0.66761,0.00012,27.59284]
[1777238867299,40.76,78274.18,0.0,0.66807,0.00012,27.57888]
[1777238872335,40.76,78277.36,0.0,0.66846,0.00012,27.56742]
[1777238877369,40.76,78278.2,0.0,0.66856,0.00012,27.56424]
[1777238882404,40.76,78272.63,0.0,0.66791,0.00012,27.58363]
[1777238887439,40.75,78274.34,0.0,0.66812,0.00012,27.57731]
[1777238891467,40.75,78267.6,0.0,0.66733,0.00012,27.60118]
[1777238894488,40.76,78261.41,0.0,0.66659,0.00012,27.62305]
[1777238896504,40.76,78253.46,0.0,0.66565,0.00012,27.65084]
[1777238901537,40.76,78247.97,0.0,0.665,0.00012,27.67009]
[1777238906576,40.76,78245.1,0.0,0.66466,0.00012,27.68019]
[1777238910603,40.76,78237.36,0.0,0.66374,0.00012,27.70694]
[1777238912615,40.76,78232.25,0.0,0.66315,0.00012,27.7212]
[1777238917650,40.76,78229.96,0.0,0.66288,0.00012,27.729]
[1777238922684,40.76,78229.46,0.0,0.66283,0.00012,27.73064]
[1777238927721,40.76,78224.43,0.0,0.66224,0.00012,27.74764]
[1777238932754,40.76,78222.56,0.0,0.66202,0.00012,27.75374]
[1777238935777,40.76,78219.83,0.0,0.66171,0.00012,27.76279]
[1777238940812,40.75,78220.92,0.0,0.66185,0.00012,27.75871]
[1777238944839,40.75,78214.06,0.0,0.66105,0.00012,27.7816]
[1777238946852,40.75,78207.78,0.0,0.66031,0.00012,27.80271]
[1777238948867,40.75,78205.58,0.0,0.66004,0.00012,27.81017]
[1777238953902,40.75,78204.2,0.0,0.65987,0.00012,27.81496]
[1777238957930,40.75,78198.15,0.0,0.65915,0.00012,27.83529]
[1777238958937,40.75,78212.47,0.0,0.66085,0.00012,27.78729]
[1777238959943,40.75,78216.11,0.0,0.66128,0.00012,27.77505]
[1777238964979,40.75,78211.89,0.0,0.66079,0.00012,27.78884]
[1777238970015,40.74,78208.11,0.0,0.66036,0.00012,27.80097]
[1777238972028,40.74,78202.4,0.0,0.6597,0.00012,27.81681]
[1777238977063,40.74,78198.29,0.0,0.65921,0.00012,27.83068]
[1777238982098,40.75,78193.63,0.0,0.65866,0.00012,27.8463]
[1777238984212,40.75,78203.48,0.0,0.65982,0.00012,27.81345]
[1777238986125,40.74,78206.08,0.0,0.66014,0.00012,27.80452]
[1777238991161,40.74,78203.11,0.0,0.6598,0.00012,27.81395]
[1777238996196,40.73,78200.34,0.0,0.65949,0.00012,27.82267]
[1777239001231,40.73,78201.64,0.0,0.65966,0.00012,27.81778]
[1777239006266,40.73,78196.23,0.0,0.65903,0.00012,27.8356]
[1777239009287,40.73,78190.67,0.0,0.65837,0.00012,27.85415]
[1777239014322,40.73,78191.4,0.0,0.65845,0.00012,27.85175]
[1777239019358,40.73,78193.0,0.0,0.65864,0.00012,27.84656]
[1777239024493,40.73,78193.05,0.0,0.65864,0.00012,27.84653]
[1777239029429,40.73,78187.52,0.0,0.65798,0.00012,27.865]
[1777239034464,40.73,78189.01,0.0,0.65817,0.00012,27.85685]
[1777239039498,40.73,78188.63,0.0,0.65813,0.00012,27.85813]
[1777239044534,40.73,78184.55,0.0,0.65764,0.00012,27.87164]
[1777239052590,40.73,78182.68,0.0,0.65742,0.00012,27.8778]
[1777239057624,40.73,78183.3,0.0,0.65749,0.00012,27.87575]
[1777239062659,40.73,78178.66,0.0,0.65694,0.00012,27.89104]
[1777239067694,40.73,78174.99,0.0,0.65651,0.00012,27.90305]
[1777239070715,40.73,78169.13,0.0,0.65581,0.00012,27.92232]
[1777239075754,40.74,78169.18,0.0,0.6558,0.00012,27.92265]
[1777239080789,40.74,78166.45,0.0,0.65546,0.00012,27.93201]
[1777239085825,40.74,78166.99,0.0,0.6555,0.00012,27.93069]
[1777239090868,40.75,78162.03,0.0,0.6549,0.00012,27.94725]
[1777239095902,40.75,78158.32,0.0,0.65446,0.00012,27.95639]
[1777239096909,40.75,78150.12,0.0,0.65348,0.00012,27.98292]
[1777239097916,40.75,78146.98,0.0,0.6531,0.00012,27.99306]
[1777239102951,40.76,78141.18,0.0,0.6524,0.00012,28.0118]
[1777239107986,40.76,78135.06,0.0,0.65167,0.00012,28.0314]
[1777239110000,40.76,78129.43,0.0,0.65099,0.00012,28.04928]
[1777239112013,40.76,78116.55,0.0,0.64945,0.00012,28.08982]
[1777239113021,40.76,78112.17,0.0,0.64892,0.00012,28.10348]
[1777239118056,40.75,78110.93,0.0,0.64878,0.00012,28.10715]
[1777239119062,40.75,78104.01,0.0,0.64795,0.00012,28.12863]
[1777239121077,40.75,78099.2,0.0,0.64738,0.00012,28.14341]
[1777239122087,40.75,78089.6,0.0,0.64622,0.00012,28.17288]
[1777239123091,40.75,78086.56,0.0,0.64586,0.00012,28.18211]
[1777239128125,40.75,78089.97,0.0,0.64628,0.00012,28.17134]
[1777239132156,40.75,78100.33,0.0,0.64754,0.00012,28.13924]
[1777239134169,40.74,78105.74,0.0,0.64819,0.00012,28.12242]
[1777239135176,40.74,78098.78,0.0,0.64735,0.00012,28.14394]
[1777239137190,40.74,78107.98,0.0,0.64846,0.00012,28.11535]
[1777239140211,40.74,78113.36,0.0,0.64911,0.00012,28.09858]
[1777239142231,40.74,78106.05,0.0,0.64823,0.00012,28.12135]
[1777239144245,40.74,78098.55,0.0,0.64733,0.00012,28.14451]
[1777239146259,40.74,78086.27,0.0,0.64585,0.00012,28.18213]
[1777239148274,40.74,78080.62,0.0,0.64518,0.00012,28.19922]
[1777239153309,40.74,78080.08,0.0,0.64514,0.00012,28.19735]
[1777239158345,40.73,78075.45,0.0,0.64459,0.00012,28.21109]
[1777239159352,40.73,78086.17,0.0,0.64588,0.00012,28.17842]
[1777239164386,40.73,78089.31,0.0,0.64627,0.00012,28.16863]
[1777239169422,40.73,78088.86,0.0,0.64622,0.00012,28.16982]
[1777239174456,40.73,78089.17,0.0,0.64626,0.00012,28.16869]
[1777239179492,40.72,78088.7,0.0,0.64621,0.00012,28.16996]
[1777239184617,40.72,78089.3,0.0,0.64629,0.00012,28.16796]
[1777239185640,40.72,78055.52,0.0,0.64221,0.00012,28.27006]
[1777239186564,40.72,78055.52,0.0,0.64221,0.00012,28.27008]
[1777239187521,40.72,78055.52,0.0,0.64221,0.00012,28.27008]
[1777239187564,40.72,78044.48,0.0,0.64087,0.00012,28.30279]
[1777239188367,40.72,78044.48,0.0,0.64087,0.00012,28.30279]
[1777239188571,40.72,78024.89,0.0,0.63849,0.00012,28.36016]
[1777239189579,40.72,78027.76,0.0,0.63884,0.00012,28.35189]
[1777239192600,40.73,78045.56,0.0,0.64099,0.00012,28.29995]
[1777239193607,40.73,78049.63,0.0,0.64148,0.00012,28.28793]
[1777239197637,40.73,78043.48,0.0,0.64074,0.00012,28.30617]
[1777239198644,40.73,78029.74,0.0,0.63906,0.00012,28.3465]
[1777239200244,40.73,78029.74,0.0,0.63906,0.00012,28.3465]
[1777239200246,40.73,78029.74,0.0,0.63906,0.00012,28.3465]
[1777239200267,40.73,78025.0,0.0,0.63848,0.00012,28.3604]
[1777239200729,40.73,78025.0,0.0,0.63848,0.00012,28.3604]
[1777239200738,40.73,78025.0,0.0,0.63848,0.00012,28.3604]
[1777239200821,40.73,78022.78,0.0,0.63821,0.00012,28.36687]
[1777239201744,40.73,78022.78,0.0,0.63821,0.00012,28.36687]
[1777239201843,40.73,78019.4,0.0,0.6378,0.00012,28.37666]
[1777239202764,40.73,78019.4,0.0,0.6378,0.00012,28.37666]
[1777239202865,40.73,78016.07,0.0,0.63739,0.00012,28.38628]
[1777239205918,40.73,78016.6,0.0,0.63746,0.00012,28.38479]
[1777239205920,40.73,78016.6,0.0,0.63746,0.00012,28.38479]
[1777239206012,40.73,78023.32,0.0,0.63827,0.00012,28.36547]
[1777239207706,40.73,78030.93,0.0,0.63919,0.00012,28.34345]
[1777239210726,40.74,78044.2,0.0,0.6408,0.00012,28.30475]
[1777239212742,40.74,78047.34,0.0,0.64118,0.00012,28.29246]
[1777239215845,40.74,78037.76,0.0,0.64001,0.00012,28.32088]
[1777239217775,40.74,78029.76,0.0,0.63904,0.00012,28.34436]
[1777239218783,40.74,78026.97,0.0,0.6387,0.00012,28.3525]
[1777239220797,40.74,78018.83,0.0,0.63771,0.00012,28.37609]
[1777239222811,40.74,78018.4,0.0,0.63765,0.00012,28.37735]
[1777239223409,40.74,78018.4,0.0,0.63765,0.00012,28.37735]
[1777239223412,40.74,78018.4,0.0,0.63765,0.00012,28.37735]
[1777239223709,40.74,78018.4,0.0,0.63765,0.00012,28.37735]
[1777239223818,40.75,78018.98,0.0,0.63772,0.00012,28.3757]
[1777239225918,40.75,78007.96,0.0,0.63638,0.00012,28.40729]
[1777239227071,40.75,78007.96,0.0,0.63638,0.00012,28.40729]
[1777239227121,40.75,77993.29,0.0,0.63459,0.00012,28.4488]
[1777239228878,40.75,77993.29,0.0,0.63459,0.00012,28.44879]
[1777239228889,40.74,77988.54,0.0,0.63402,0.00012,28.46207]
[1777239230304,40.74,77988.54,0.0,0.63402,0.00012,28.46207]
[1777239230334,40.74,77988.38,0.0,0.634,0.00012,28.46248]
[1777239232367,40.74,77988.99,0.0,0.63408,0.00012,28.46068]
[1777239233307,40.74,77988.99,0.0,0.63408,0.00012,28.46068]
[1777239233317,40.74,78004.74,0.0,0.636,0.00012,28.41622]
[1777239233892,40.74,78004.74,0.0,0.636,0.00012,28.41619]
[1777239235704,40.74,78003.36,0.0,0.63583,0.00012,28.4201]
[1777239235989,40.74,78005.4,0.0,0.63608,0.00012,28.41429]
[1777239242258,40.74,78006.64,0.0,0.63623,0.00012,28.4107]
[1777239242359,40.74,77996.95,0.0,0.63505,0.00012,28.43815]
[1777239243633,40.74,77996.95,0.0,0.63505,0.00012,28.43814]
[1777239243970,40.74,77989.51,0.0,0.63415,0.00012,28.45903]
[1777239244400,40.74,77989.51,0.0,0.63415,0.00012,28.45903]
[1777239244508,40.74,77989.51,0.0,0.63415,0.00012,28.45903]
[1777239244700,40.74,77989.51,0.0,0.63415,0.00012,28.45903]
[1777239244796,40.74,77989.51,0.0,0.63415,0.00012,28.45903]
[1777239244973,40.74,77976.24,0.0,0.63253,0.00012,28.49592]
[1777239245979,40.74,77958.79,0.0,0.63039,0.00012,28.54379]
[1777239246987,40.74,77960.42,0.0,0.63059,0.00012,28.53944]
[1777239250009,40.75,77967.01,0.0,0.63138,0.00012,28.52171]
[1777239250664,40.75,77967.01,0.0,0.63138,0.00012,28.52171]
[1777239251014,40.75,77967.18,0.0,0.6314,0.00012,28.52135]
[1777239256059,40.75,77964.25,0.0,0.63103,0.00012,28.52958]
[1777239257222,40.75,77964.25,0.0,0.63103,0.00012,28.52958]
[1777239257319,40.75,77961.8,0.0,0.63073,0.00012,28.53626]
[1777239259072,40.75,77966.45,0.0,0.6313,0.00012,28.52357]
[1777239263730,40.75,77970.62,0.0,0.63182,0.00012,28.51181]
[1777239264106,40.74,77970.31,0.0,0.63179,0.00012,28.51258]
[1777239265970,40.74,77974.1,0.0,0.63226,0.00012,28.50206]
[1777239266227,40.74,77989.45,0.0,0.63413,0.00012,28.45932]
[1777239268134,40.74,77991.8,0.0,0.63442,0.00012,28.45263]
[1777239270910,40.74,77994.82,0.0,0.6348,0.00012,28.44406]
[1777239270996,40.74,77994.82,0.0,0.6348,0.00012,28.44406]
[1777239271155,40.74,77996.3,0.0,0.63499,0.00012,28.43667]
[1777239272163,40.74,78003.56,0.0,0.63588,0.00012,28.4161]
[1777239274176,40.74,78008.13,0.0,0.63643,0.00012,28.40306]
[1777239278205,40.74,78013.0,0.0,0.63703,0.00012,28.38912]
[1777239281225,40.74,78017.47,0.0,0.63757,0.00012,28.3763]
[1777239282319,40.74,78017.47,0.0,0.63757,0.00012,28.3763]
[1777239282322,40.74,78017.47,0.0,0.63757,0.00012,28.3763]
[1777239282360,40.74,78026.06,0.0,0.63862,0.00012,28.35151]
[1777239284247,40.74,78028.83,0.0,0.63895,0.00012,28.34352]
[1777239287504,40.74,78024.07,0.0,0.63837,0.00012,28.35743]
[1777239287506,40.74,78024.07,0.0,0.63837,0.00012,28.35743]
[1777239288275,40.74,78018.51,0.0,0.63769,0.00012,28.3735]
[1777239291296,40.74,78012.98,0.0,0.63702,0.00012,28.38942]
[1777239295324,40.74,78008.51,0.0,0.63647,0.00012,28.40221]
[1777239299237,40.74,78007.78,0.0,0.63638,0.00012,28.40429]
[1777239299241,40.74,78007.78,0.0,0.63638,0.00012,28.40429]
[1777239299352,40.74,78007.56,0.0,0.63636,0.00012,28.40492]
[1777239300359,40.74,78013.47,0.0,0.63708,0.00012,28.38803]
[1777239301366,40.74,78025.29,0.0,0.63851,0.00012,28.354]
[1777239302374,40.74,78025.53,0.0,0.63854,0.00012,28.35334]
[1777239303380,40.74,78036.5,0.0,0.63987,0.00012,28.32144]
[1777239304388,40.74,78038.59,0.0,0.64012,0.00012,28.31538]
[1777239307416,40.75,78062.39,0.0,0.643,0.00012,28.24504]
[1777239308417,40.74,78072.54,0.0,0.64423,0.00012,28.21443]
[1777239309424,40.74,78078.68,0.0,0.64497,0.00012,28.19584]
[1777239310430,40.74,78098.31,0.0,0.64734,0.00012,28.13567]
[1777239311438,40.74,78102.85,0.0,0.64788,0.00012,28.12159]
[1777239312443,40.74,78093.61,0.0,0.64677,0.00012,28.15009]
[1777239313451,40.74,78089.53,0.0,0.64628,0.00012,28.16257]
[1777239315466,40.74,78072.76,0.0,0.64426,0.00012,28.2136]
[1777239316472,40.74,78067.92,0.0,0.64367,0.00012,28.22822]
[1777239319600,40.74,78057.1,0.0,0.64237,0.00012,28.26065]
[1777239320502,40.74,78057.1,0.0,0.64237,0.00012,28.26064]
[1777239324530,40.74,78064.24,0.0,0.64323,0.00012,28.23933]
[1777239329673,40.75,78066.14,0.0,0.64345,0.00012,28.23391]
[1777239332586,40.75,78072.98,0.0,0.64429,0.00012,28.2101]
[1777239337621,40.74,78073.8,0.0,0.6444,0.00012,28.20724]
[1777239342656,40.74,78073.7,0.0,0.6444,0.00012,28.20705]
[1777239348697,40.73,78073.75,0.0,0.64443,0.00012,28.20631]
[1777239353732,40.72,78072.91,0.0,0.64435,0.00012,28.20837]
[1777239358768,40.72,78071.92,0.0,0.64425,0.00012,28.21087]
[1777239364810,40.71,78071.67,0.0,0.64424,0.00012,28.21103]
[1777239369955,40.7,78071.98,0.0,0.64429,0.00012,28.2095]
[1777239375888,40.7,78071.72,0.0,0.64428,0.00012,28.2097]
[1777239380924,40.69,78071.34,0.0,0.64426,0.00012,28.21036]
[1777239385958,40.69,78071.27,0.0,0.64426,0.00012,28.21009]
[1777239390992,40.68,78070.89,0.0,0.64424,0.00012,28.21076]
[1777239397036,40.67,78070.9,0.0,0.64427,0.00012,28.20695]
[1777239400166,40.67,78060.2,0.0,0.64298,0.00012,28.23891]
[1777239402071,40.67,78056.42,0.0,0.64253,0.00012,28.25025]
[1777239404085,40.67,78046.66,0.0,0.64134,0.00012,28.27936]
[1777239406099,40.67,78043.05,0.0,0.6409,0.00012,28.29016]
[1777239411133,40.67,78040.13,0.0,0.64053,0.00012,28.29901]
[1777239416168,40.68,78036.04,0.0,0.64003,0.00012,28.31126]
[1777239420307,40.68,78029.1,0.0,0.63918,0.00012,28.33174]
[1777239423986,40.68,78025.92,0.0,0.63879,0.00012,28.34112]
[1777239424554,40.68,78025.92,0.0,0.63879,0.00012,28.34112]
[1777239424564,40.68,78025.92,0.0,0.63879,0.00012,28.34112]
[1777239424235,40.68,77995.66,0.0,0.6351,0.00012,28.42788]
[1777239425255,40.68,77976.11,0.0,0.63271,0.00012,28.48265]
[1777239425879,40.68,77976.11,0.0,0.63271,0.00012,28.48265]
[1777239426271,40.68,77975.18,0.0,0.6326,0.00012,28.48514]
[1777239427749,40.68,77974.16,0.0,0.63247,0.00012,28.4879]
[1777239428263,40.68,77977.23,0.0,0.63285,0.00012,28.47932]
[1777239430400,40.68,77984.99,0.0,0.63381,0.00012,28.45756]
[1777239432291,40.68,77994.29,0.0,0.63495,0.00012,28.43131]
[1777239433298,40.68,77997.16,0.0,0.6353,0.00012,28.42316]
[1777239438333,40.67,78000.55,0.0,0.63572,0.00012,28.41341]
[1777239443368,40.67,78000.42,0.0,0.63571,0.00012,28.41369]
[1777239444524,40.67,78000.42,0.0,0.63571,0.00012,28.41369]
[1777239444534,40.67,77998.88,0.0,0.63552,0.00012,28.41804]
[1777239445090,40.67,77998.88,0.0,0.63552,0.00012,28.41804]
[1777239445381,40.67,77998.88,0.0,0.63552,0.00012,28.41804]
[1777239446389,40.67,78006.48,0.0,0.63645,0.00012,28.39639]
[1777239448402,40.67,78006.0,0.0,0.63639,0.00012,28.39777]
[1777239450558,40.67,77988.16,0.0,0.63421,0.00012,28.44829]
[1777239452431,40.67,77982.43,0.0,0.63352,0.00012,28.46113]
[1777239457472,40.67,77988.83,0.0,0.63431,0.00012,28.44296]
[1777239462502,40.67,77993.16,0.0,0.63485,0.00012,28.43064]
[1777239467536,40.66,77996.57,0.0,0.63527,0.00012,28.42088]
[1777239473579,40.66,77997.03,0.0,0.63533,0.00012,28.41948]
[1777239476604,40.66,78005.68,0.0,0.63638,0.00012,28.39486]
[1777239481639,40.66,78004.89,0.0,0.63629,0.00012,28.39714]
[1777239486709,40.66,78005.46,0.0,0.63636,0.00012,28.39553]
[1777239486782,40.66,78003.37,0.0,0.6361,0.00012,28.40149]
[1777239492715,40.66,78000.38,0.0,0.63574,0.00012,28.40995]
[1777239497750,40.66,78005.64,0.0,0.63638,0.00012,28.39493]
[1777239498769,40.66,78005.64,0.0,0.63638,0.00012,28.39493]
[1777239498801,40.66,78006.93,0.0,0.63654,0.00012,28.39124]
[1777239499902,40.66,78015.88,0.0,0.63763,0.00012,28.36553]
[1777239501044,40.66,78015.88,0.0,0.63763,0.00012,28.36553]
[1777239501048,40.66,78015.88,0.0,0.63763,0.00012,28.36553]
[1777239501076,40.66,78015.88,0.0,0.63763,0.00012,28.36555]
[1777239502984,40.66,78015.88,0.0,0.63763,0.00012,28.36557]
[1777239502991,40.66,78015.88,0.0,0.63763,0.00012,28.36557]
[1777239503014,40.66,78015.62,0.0,0.6376,0.00012,28.36633]
[1777239507820,40.66,78023.88,0.0,0.6386,0.00012,28.34253]
[1777239512856,40.67,78021.34,0.0,0.6383,0.00012,28.34687]
[1777239520042,40.67,78022.89,0.0,0.63848,0.00012,28.34261]
[1777239521313,40.67,78022.89,0.0,0.63848,0.00012,28.34261]
[1777239521328,40.67,78022.89,0.0,0.63848,0.00012,28.34261]
[1777239521382,40.67,78022.89,0.0,0.63848,0.00012,28.34264]
[1777239527961,40.67,78024.96,0.0,0.63872,0.00012,28.33687]
[1777239529399,40.67,78024.96,0.0,0.63872,0.00012,28.33687]
[1777239529405,40.67,78024.45,0.0,0.63866,0.00012,28.33839]
[1777239534025,40.68,78024.45,0.0,0.63865,0.00012,28.33853]
[1777239534032,40.68,78024.45,0.0,0.63865,0.00012,28.33853]
[1777239534109,40.68,78022.83,0.0,0.63845,0.00012,28.34327]
[1777239536018,40.68,78031.66,0.0,0.63952,0.00012,28.31765]
[1777239540183,40.68,78037.97,0.0,0.64028,0.00012,28.29941]
[1777239545081,40.68,78044.17,0.0,0.64102,0.00012,28.28141]
[1777239550253,40.69,78051.59,0.0,0.64191,0.00012,28.25974]
[1777239554144,40.69,78057.56,0.0,0.64264,0.00012,28.24186]
[1777239559180,40.69,78059.27,0.0,0.64285,0.00012,28.23664]
[1777239564218,40.69,78063.14,0.0,0.64331,0.00012,28.22514]
[1777239569250,40.69,78071.18,0.0,0.64429,0.00012,28.20088]
[1777239574291,40.69,78077.0,0.0,0.645,0.00012,28.18006]
[1777239577322,40.69,78079.69,0.0,0.64532,0.00012,28.17193]
[1777239580465,40.69,78067.51,0.0,0.64385,0.00012,28.20895]
[1777239581343,40.69,78067.51,0.0,0.64385,0.00012,28.20895]
[1777239586379,40.68,78069.69,0.0,0.64413,0.00012,28.20189]
[1777239590535,40.68,78064.08,0.0,0.64346,0.00012,28.21858]
[1777239592422,40.68,78058.31,0.0,0.64276,0.00012,28.23599]
[1777239594436,40.68,78053.88,0.0,0.64221,0.00012,28.24938]
[1777239599470,40.69,78051.2,0.0,0.64188,0.00012,28.25771]
[1777239602490,40.69,78042.11,0.0,0.64077,0.00012,28.28483]
[1777239607528,40.69,78034.63,0.0,0.63985,0.00012,28.30705]
[1777239610674,40.69,78031.05,0.0,0.63941,0.00012,28.31761]
[1777239616589,40.7,78026.91,0.0,0.6389,0.00012,28.32983]
[1777239621624,40.7,78027.24,0.0,0.63894,0.00012,28.32898]
[1777239626665,40.7,78023.28,0.0,0.63845,0.00012,28.34067]
[1777239629680,40.7,78033.99,0.0,0.63975,0.00012,28.30952]
[1777239630687,40.7,78039.82,0.0,0.64046,0.00012,28.29245]
[1777239634718,40.7,78033.09,0.0,0.63964,0.00012,28.30925]
[1777239639753,40.71,78033.7,0.0,0.63971,0.00012,28.30763]
[1777239645797,40.71,78032.82,0.0,0.63959,0.00012,28.31052]
[1777239650956,40.71,78033.19,0.0,0.63963,0.00012,28.30969]
[1777239656873,40.72,78034.61,0.0,0.63979,0.00012,28.30587]
[1777239661911,40.72,78036.84,0.0,0.64005,0.00012,28.29962]
[1777239666942,40.72,78038.23,0.0,0.6402,0.00012,28.29582]
[1777239671978,40.73,78038.44,0.0,0.64022,0.00012,28.29548]
[1777239677015,40.73,78037.66,0.0,0.64012,0.00012,28.29803]
[1777239679029,40.73,78031.41,0.0,0.63935,0.00012,28.31638]
[1777239684065,40.73,78026.52,0.0,0.63875,0.00012,28.33076]
[1777239689099,40.74,78024.84,0.0,0.63854,0.00012,28.33577]
[1777239695142,40.74,78022.92,0.0,0.63832,0.00012,28.33831]
[1777239701307,40.74,78022.68,0.0,0.63828,0.00012,28.33915]
[1777239707226,40.74,78023.85,0.0,0.63842,0.00012,28.33591]
[1777239712262,40.74,78027.16,0.0,0.63882,0.00012,28.32643]
[1777239719310,40.75,78027.61,0.0,0.63887,0.00012,28.32527]
[1777239724346,40.75,78028.49,0.0,0.63897,0.00012,28.3228]
[1777239727368,40.75,78022.82,0.0,0.63828,0.00012,28.33927]
[1777239732402,40.75,78018.16,0.0,0.63771,0.00012,28.35275]
[1777239737443,40.75,78015.92,0.0,0.63744,0.00012,28.35921]
[1777239744490,40.75,78014.79,0.0,0.6373,0.00012,28.36249]
[1777239749525,40.75,78013.54,0.0,0.63715,0.00012,28.3661]
[1777239754161,40.75,78010.67,0.0,0.63681,0.00012,28.37113]
[1777239754561,40.75,78011.23,0.0,0.63688,0.00012,28.36952]
[1777239758590,40.75,78005.59,0.0,0.63619,0.00012,28.38558]
[1777239760501,40.75,78004.88,0.0,0.6361,0.00012,28.38758]
[1777239760606,40.75,78004.98,0.0,0.63612,0.00012,28.38727]
[1777239765638,40.75,77999.57,0.0,0.63546,0.00012,28.40249]
[1777239767652,40.74,77994.44,0.0,0.63484,0.00012,28.4169]
[1777239768667,40.74,77994.44,0.0,0.63484,0.00012,28.4169]
[1777239768671,40.74,77996.65,0.0,0.63511,0.00012,28.41063]
[1777239773694,40.74,77996.59,0.0,0.63511,0.00012,28.41059]
[1777239781872,40.74,77994.2,0.0,0.63483,0.00012,28.41696]
[1777239787793,40.73,77993.65,0.0,0.63477,0.00012,28.4183]
[1777239792828,40.73,77994.32,0.0,0.63486,0.00012,28.41622]
[1777239798870,40.73,77992.48,0.0,0.63465,0.00012,28.4211]
[1777239803905,40.72,77992.84,0.0,0.6347,0.00012,28.41986]
[1777239806925,40.72,77997.32,0.0,0.63526,0.00012,28.40711]
[1777239811961,40.72,77997.56,0.0,0.6353,0.00012,28.40307]
[1777239816997,40.72,77997.49,0.0,0.6353,0.00012,28.4031]
[1777239820161,40.72,77996.75,0.0,0.63521,0.00012,28.40515]
[1777239820243,40.72,77995.28,0.0,0.63504,0.00012,28.40923]
[1777239824046,40.71,77990.72,0.0,0.63449,0.00012,28.42189]
[1777239829081,40.71,77985.69,0.0,0.63388,0.00012,28.43573]
[1777239832245,40.71,77977.6,0.0,0.6329,0.00012,28.45808]
[1777239834478,40.71,77977.6,0.0,0.6329,0.00012,28.45801]
[1777239834674,40.71,77977.6,0.0,0.6329,0.00012,28.45801]
[1777239834934,40.71,77977.6,0.0,0.6329,0.00012,28.45801]
[1777239835123,40.7,77974.76,0.0,0.63256,0.00012,28.46572]
[1777239837804,40.7,77971.28,0.0,0.63214,0.00012,28.47526]
[1777239837897,40.7,77966.49,0.0,0.63156,0.00012,28.48826]
[1777239842941,40.7,77970.74,0.0,0.63209,0.00012,28.4763]
[1777239843178,40.69,77972.83,0.0,0.63235,0.00012,28.47036]
[1777239850229,40.69,77973.99,0.0,0.63252,0.00012,28.46658]
[1777239854258,40.68,77978.32,0.0,0.63306,0.00012,28.45426]
[1777239857279,40.68,77984.0,0.0,0.63376,0.00012,28.43821]
[1777239861575,40.68,77985.22,0.0,0.63392,0.00012,28.43461]
[1777239861621,40.68,77986.25,0.0,0.63405,0.00012,28.43166]
[1777239862460,40.67,77992.27,0.0,0.63478,0.00012,28.41466]
[1777239865334,40.67,77994.88,0.0,0.63511,0.00012,28.40715]
[1777239870369,40.67,77997.41,0.0,0.63543,0.00012,28.39977]
[1777239872039,40.67,77997.34,0.0,0.63543,0.00012,28.39675]
[1777239872527,40.67,77997.87,0.0,0.6355,0.00012,28.39521]
[1777239878426,40.67,77997.52,0.0,0.63546,0.00012,28.39598]
[1777239887489,40.66,77997.64,0.0,0.63549,0.00012,28.39536]
[1777239892668,40.66,77995.77,0.0,0.63527,0.00012,28.40051]
[1777239900583,40.66,77994.86,0.0,0.63516,0.00012,28.40285]
[1777239902050,40.66,77994.86,0.0,0.63516,0.00012,28.40285]
[1777239902738,40.66,77987.88,0.0,0.63431,0.00012,28.42248]
[1777239904415,40.66,77987.88,0.0,0.63431,0.00012,28.42245]
[1777239904609,40.65,77985.14,0.0,0.63398,0.00012,28.4301]
[1777239905828,40.65,77985.14,0.0,0.63398,0.00012,28.4301]
[1777239905916,40.65,77976.35,0.0,0.6329,0.00012,28.4546]
[1777239907630,40.65,77977.24,0.0,0.63302,0.00012,28.45199]
[1777239912808,40.65,77979.83,0.0,0.63335,0.00012,28.44443]
[1777239915924,40.65,77979.4,0.0,0.6333,0.00012,28.44558]
[1777239916024,40.65,77978.04,0.0,0.63313,0.00012,28.44932]
[1777239920979,40.64,77979.29,0.0,0.6333,0.00012,28.44559]
[1777239921068,40.64,77979.29,0.0,0.6333,0.00012,28.44559]
[1777239921047,40.64,77981.75,0.0,0.6336,0.00012,28.43865]
[1777239921729,40.64,77981.75,0.0,0.6336,0.00012,28.43865]
[1777239924750,40.64,77976.81,0.0,0.63299,0.00012,28.45247]
[1777239928778,40.64,77972.48,0.0,0.63246,0.00012,28.46452]
[1777239932949,40.64,77966.13,0.0,0.63169,0.00012,28.47889]
[1777239937079,40.64,77965.44,0.0,0.63161,0.00012,28.48076]
[1777239937841,40.64,77964.99,0.0,0.63155,0.00012,28.48199]
[1777239941868,40.64,77960.56,0.0,0.63101,0.00012,28.49411]
[1777239947911,40.64,77957.36,0.0,0.63062,0.00012,28.50277]
[1777239952946,40.64,77957.5,0.0,0.63064,0.00012,28.50231]
[1777239957980,40.64,77956.43,0.0,0.63051,0.00012,28.50517]
[1777239962669,40.64,77952.58,0.0,0.63004,0.00012,28.51561]
[1777239963015,40.64,77952.45,0.0,0.63003,0.00012,28.51595]
[1777239968052,40.64,77950.66,0.0,0.62981,0.00012,28.52076]
[1777239971838,40.64,77950.07,0.0,0.62974,0.00012,28.52233]
[1777239972078,40.64,77949.98,0.0,0.62973,0.00012,28.52256]
[1777239977113,40.64,77949.29,0.0,0.62964,0.00012,28.52439]
[1777239983156,40.63,77946.61,0.0,0.62931,0.00012,28.5316]
[1777239986121,40.63,77945.83,0.0,0.62922,0.00012,28.5337]
[1777239986258,40.63,77931.23,0.0,0.62742,0.00012,28.57283]
[1777239987808,40.63,77931.23,0.0,0.62742,0.00012,28.57283]
[1777239988259,40.63,77931.23,0.0,0.62742,0.00012,28.57283]
[1777239988326,40.64,77889.76,0.0,0.62229,0.00012,28.68082]
[1777239989061,40.64,77889.76,0.0,0.62229,0.00012,28.68082]
[1777239989102,40.64,77889.76,0.0,0.62229,0.00012,28.68082]
[1777239989212,40.64,77889.76,0.0,0.62229,0.00012,28.68085]
[1777239990220,40.64,77877.69,0.0,0.62079,0.00012,28.71135]
[1777239991225,40.63,77878.17,0.0,0.62086,0.00012,28.70696]
[1777239992234,40.63,77872.85,0.0,0.62021,0.00012,28.72026]
[1777239994265,40.63,77871.84,0.0,0.62008,0.00012,28.72275]
[1777239994292,40.63,77865.6,0.0,0.61931,0.00012,28.73823]
[1777239994838,40.63,77865.6,0.0,0.61931,0.00012,28.73823]
[1777239994959,40.63,77865.6,0.0,0.61931,0.00012,28.73823]
[1777239995254,40.63,77865.6,0.0,0.61931,0.00012,28.73826]
[1777239996409,40.63,77873.32,0.0,0.62027,0.00012,28.719]
[1777239998274,40.63,77884.07,0.0,0.62161,0.00012,28.69189]
[1777239999282,40.63,77886.84,0.0,0.62195,0.00012,28.68485]
[1777240002511,40.63,77890.27,0.0,0.62238,0.00012,28.67611]
[1777240002562,40.63,77890.27,0.0,0.62238,0.00012,28.67611]
[1777240002625,40.63,77897.6,0.0,0.62328,0.00012,28.65735]
[1777240004317,40.63,77917.33,0.0,0.62572,0.00012,28.60615]
[1777240005324,40.63,77929.77,0.0,0.62726,0.00012,28.57335]
[1777240006480,40.63,77920.05,0.0,0.62606,0.00012,28.59909]
[1777240008345,40.63,77919.58,0.0,0.626,0.00012,28.60042]
[1777240013381,40.64,77917.65,0.0,0.62575,0.00012,28.60565]
[1777240018415,40.64,77917.92,0.0,0.62578,0.00012,28.60509]
[1777240020430,40.64,77923.82,0.0,0.6265,0.00012,28.58962]
[1777240024457,40.64,77927.42,0.0,0.62694,0.00012,28.58021]
[1777240029493,40.64,77928.17,0.0,0.62703,0.00012,28.57838]
[1777240031509,40.64,77923.19,0.0,0.62641,0.00012,28.59164]
[1777240035537,40.65,77923.39,0.0,0.62643,0.00012,28.59123]
[1777240037551,40.65,77929.28,0.0,0.62716,0.00012,28.57572]
[1777240042585,40.65,77930.81,0.0,0.62733,0.00012,28.57188]
[1777240047622,40.65,77926.49,0.0,0.62679,0.00012,28.58355]
[1777240052657,40.66,77925.58,0.0,0.62668,0.00012,28.58298]
[1777240057693,40.66,77924.87,0.0,0.62659,0.00012,28.58502]
[1777240062727,40.66,77925.9,0.0,0.62671,0.00012,28.58247]
[1777240068768,40.67,77925.68,0.0,0.62667,0.00012,28.58324]
[1777240074812,40.67,77925.82,0.0,0.62668,0.00012,28.58305]
[1777240076970,40.67,77934.2,0.0,0.62771,0.00012,28.56093]
[1777240079629,40.67,77934.2,0.0,0.62771,0.00012,28.56093]
[1777240079678,40.67,77941.44,0.0,0.6286,0.00012,28.54166]
[1777240082869,40.67,77945.42,0.0,0.62908,0.00012,28.53113]
[1777240086709,40.68,77946.49,0.0,0.62921,0.00012,28.52844]
[1777240087040,40.68,77948.04,0.0,0.62939,0.00012,28.52437]
[1777240092939,40.68,77949.92,0.0,0.62961,0.00012,28.51958]
[1777240094953,40.68,77945.32,0.0,0.62904,0.00012,28.53213]
[1777240099987,40.69,77947.88,0.0,0.62935,0.00012,28.52538]
[1777240105023,40.69,77945.91,0.0,0.6291,0.00012,28.53097]
[1777240114822,40.69,77944.51,0.0,0.62892,0.00012,28.53485]
[1777240115094,40.7,77944.51,0.0,0.62891,0.00012,28.53215]
[1777240116100,40.7,77949.32,0.0,0.62951,0.00012,28.51917]
[1777240117250,40.7,77955.87,0.0,0.63031,0.00012,28.5014]
[1777240119121,40.7,77961.58,0.0,0.63102,0.00012,28.48574]
[1777240121135,40.7,77964.61,0.0,0.63139,0.00012,28.47748]
[1777240124373,40.7,77968.3,0.0,0.63184,0.00012,28.4673]
[1777240124467,40.7,77978.08,0.0,0.63304,0.00012,28.44017]
[1777240125862,40.7,77978.08,0.0,0.63304,0.00012,28.44012]
[1777240126169,40.7,77980.29,0.0,0.63332,0.00012,28.43392]
[1777240129190,40.69,77985.49,0.0,0.63396,0.00012,28.41927]
[1777240130427,40.69,77985.49,0.0,0.63396,0.00012,28.41927]
[1777240130442,40.69,77990.78,0.0,0.63461,0.00012,28.40437]
[1777240133219,40.69,77995.43,0.0,0.63518,0.00012,28.39116]
[1777240134295,40.69,77995.43,0.0,0.63518,0.00012,28.39116]
[1777240134329,40.69,77997.42,0.0,0.63542,0.00012,28.3855]
[1777240137949,40.69,77995.91,0.0,0.63524,0.00012,28.38972]
[1777240138254,40.69,77996.04,0.0,0.63526,0.00012,28.38934]
[1777240140268,40.69,77991.33,0.0,0.63468,0.00012,28.40259]
[1777240144617,40.69,77991.95,0.0,0.63476,0.00012,28.40075]
[1777240144644,40.69,77993.58,0.0,0.63496,0.00012,28.39612]
[1777240147658,40.69,77993.86,0.0,0.635,0.00012,28.39527]
[1777240147759,40.69,77994.1,0.0,0.63503,0.00012,28.39457]
[1777240148874,40.69,77994.1,0.0,0.63503,0.00012,28.39457]
[1777240148969,40.69,77994.1,0.0,0.63503,0.00012,28.39457]
[1777240150687,40.69,77994.1,0.0,0.63503,0.00012,28.3945]
[1777240150788,40.69,77995.3,0.0,0.63518,0.00012,28.39108]
[1777240156379,40.68,77995.65,0.0,0.63523,0.00012,28.38989]
[1777240161414,40.68,77995.13,0.0,0.63517,0.00012,28.39118]
[1777240166451,40.68,77996.56,0.0,0.63536,0.00012,28.38692]
[1777240167317,40.68,77996.56,0.0,0.63536,0.00012,28.38692]
[1777240167520,40.68,77996.56,0.0,0.63536,0.00012,28.38692]
[1777240167598,40.68,77994.52,0.0,0.63511,0.00012,28.39265]
[1777240169473,40.68,77986.86,0.0,0.63418,0.00012,28.41413]
[1777240171430,40.68,77983.67,0.0,0.63379,0.00012,28.42301]
[1777240171531,40.68,77972.17,0.0,0.63239,0.00012,28.45186]
[1777240173524,40.68,77968.41,0.0,0.63192,0.00012,28.46229]
[1777240178558,40.68,77964.31,0.0,0.63141,0.00012,28.4738]
[1777240181579,40.68,77959.85,0.0,0.63086,0.00012,28.48623]
[1777240186614,40.69,77956.87,0.0,0.63048,0.00012,28.49466]
[1777240192657,40.69,77956.68,0.0,0.63044,0.00012,28.49552]
[1777240194669,40.69,77961.72,0.0,0.63106,0.00012,28.48187]
[1777240200711,40.7,77963.25,0.0,0.63123,0.00012,28.47807]
[1777240204464,40.7,77961.51,0.0,0.63102,0.00012,28.48283]
[1777240204740,40.7,77960.48,0.0,0.63089,0.00012,28.48564]
[1777240209774,40.7,77956.85,0.0,0.63044,0.00012,28.49557]
[1777240214810,40.7,77953.7,0.0,0.63005,0.00012,28.50423]
[1777240219844,40.7,77953.51,0.0,0.63002,0.00012,28.50486]
[1777240224293,40.7,77953.74,0.0,0.63005,0.00012,28.50428]
[1777240224885,40.7,77953.9,0.0,0.63007,0.00012,28.50385]
[1777240225929,40.7,77953.9,0.0,0.63007,0.00012,28.50385]
[1777240226898,40.7,77958.43,0.0,0.63062,0.00012,28.49155]
[1777240228603,40.7,77959.18,0.0,0.63072,0.00012,28.48952]
[1777240228917,40.7,77960.51,0.0,0.63088,0.00012,28.48591]
[1777240229684,40.7,77960.51,0.0,0.63088,0.00012,28.48591]
[1777240229923,40.7,77972.22,0.0,0.63231,0.00012,28.45375]
[1777240230925,40.7,77981.36,0.0,0.63344,0.00012,28.42832]
[1777240231935,40.7,77983.75,0.0,0.63374,0.00012,28.41843]
[1777240236967,40.7,77987.41,0.0,0.6342,0.00012,28.408]
[1777240242002,40.7,77989.6,0.0,0.63447,0.00012,28.40167]
[1777240247172,40.7,77988.82,0.0,0.63438,0.00012,28.40372]
[1777240247231,40.7,77989.02,0.0,0.63441,0.00012,28.40308]
[1777240252964,40.69,77989.63,0.0,0.63449,0.00012,28.40125]
[1777240253349,40.69,77989.07,0.0,0.63442,0.00012,28.40274]
[1777240253824,40.69,77989.07,0.0,0.63442,0.00012,28.40274]
[1777240253901,40.69,77985.12,0.0,0.63394,0.00012,28.41377]
[1777240254392,40.69,77985.12,0.0,0.63394,0.00012,28.41377]
[1777240254402,40.69,77983.36,0.0,0.63373,0.00012,28.41864]
[1777240260060,40.69,77982.51,0.0,0.63364,0.00012,28.42072]
[1777240260157,40.69,77977.71,0.0,0.63305,0.00012,28.43404]
[1777240265167,40.68,77974.67,0.0,0.63269,0.00012,28.44212]
[1777240270203,40.68,77970.88,0.0,0.63224,0.00012,28.45224]
[1777240275239,40.67,77968.35,0.0,0.63195,0.00012,28.45882]
[1777240280273,40.66,77967.88,0.0,0.63191,0.00012,28.45969]
[1777240286314,40.66,77967.62,0.0,0.63189,0.00012,28.45989]
[1777240292356,40.65,77967.32,0.0,0.63189,0.00012,28.457]
[1777240297391,40.65,77962.37,0.0,0.63128,0.00012,28.47062]
[1777240302427,40.65,77960.54,0.0,0.63105,0.00012,28.47584]
[1777240308628,40.66,77958.0,0.0,0.63072,0.00012,28.48318]
[1777240312287,40.66,77957.12,0.0,0.6306,0.00012,28.4858]
[1777240312496,40.66,77956.59,0.0,0.63054,0.00012,28.48733]
[1777240316850,40.66,77956.05,0.0,0.63047,0.00012,28.48889]
[1777240316948,40.67,77954.91,0.0,0.63032,0.00012,28.49224]
[1777240318698,40.67,77941.72,0.0,0.62869,0.00012,28.52807]
[1777240319546,40.67,77941.72,0.0,0.62868,0.00012,28.52813]
[1777240321383,40.67,77939.04,0.0,0.62835,0.00012,28.53538]
[1777240321560,40.67,77932.55,0.0,0.62755,0.00012,28.55275]
[1777240325589,40.67,77926.72,0.0,0.62683,0.00012,28.56836]
[1777240331631,40.68,77926.02,0.0,0.62673,0.00012,28.5704]
[1777240335249,40.68,77925.82,0.0,0.6267,0.00012,28.57102]
[1777240335659,40.68,77925.8,0.0,0.6267,0.00012,28.5711]
[1777240336665,40.68,77938.19,0.0,0.62823,0.00012,28.5382]
[1777240337617,40.68,77938.19,0.0,0.62823,0.00012,28.5382]
[1777240337719,40.68,77945.02,0.0,0.62906,0.00012,28.5199]
[1777240345730,40.68,77946.69,0.0,0.62926,0.00012,28.51575]
[1777240348909,40.69,77951.9,0.0,0.62989,0.00012,28.50181]
[1777240355800,40.69,77950.79,0.0,0.62975,0.00012,28.50203]
[1777240360835,40.7,77949.13,0.0,0.62953,0.00012,28.50681]
[1777240365869,40.7,77946.44,0.0,0.62919,0.00012,28.51438]
[1777240371911,40.71,77948.47,0.0,0.62943,0.00012,28.50929]
[1777240379967,40.72,77949.43,0.0,0.62952,0.00012,28.50724]
[1777240383414,40.72,77950.22,0.0,0.62962,0.00012,28.50517]
[1777240383995,40.72,77950.47,0.0,0.62964,0.00012,28.5047]
[1777240388024,40.72,77955.58,0.0,0.63026,0.00012,28.49113]
[1777240391467,40.73,77955.31,0.0,0.63021,0.00012,28.49211]
[1777240392052,40.73,77954.87,0.0,0.63016,0.00012,28.49338]
[1777240392499,40.73,77954.87,0.0,0.63016,0.00012,28.49338]
[1777240393058,40.73,77958.33,0.0,0.63058,0.00012,28.48406]
[1777240398094,40.73,77956.1,0.0,0.6303,0.00012,28.49019]
[1777240399234,40.73,77953.96,0.0,0.63004,0.00012,28.49601]
[1777240400107,40.73,77952.16,0.0,0.62981,0.00012,28.50099]
[1777240403129,40.74,77947.57,0.0,0.62924,0.00012,28.51365]
[1777240408166,40.74,77946.1,0.0,0.62904,0.00012,28.518]
[1777240412191,40.75,77941.6,0.0,0.62849,0.00012,28.52719]
[1777240414866,40.75,77941.55,0.0,0.62848,0.00012,28.52739]
[1777240414881,40.75,77941.55,0.0,0.62848,0.00012,28.52739]
[1777240414972,40.75,77941.65,0.0,0.62849,0.00012,28.52725]
[1777240416220,40.75,77925.65,0.0,0.62651,0.00012,28.56977]
[1777240417226,40.75,77918.37,0.0,0.62561,0.00012,28.58889]
[1777240419401,40.75,77915.8,0.0,0.6253,0.00012,28.59565]
[1777240422874,40.75,77914.68,0.0,0.62516,0.00012,28.59858]
[1777240422880,40.75,77914.68,0.0,0.62516,0.00012,28.59858]
[1777240422955,40.75,77912.92,0.0,0.62494,0.00012,28.60317]
[1777240427313,40.75,77912.17,0.0,0.62485,0.00012,28.60514]
[1777240427375,40.75,77912.55,0.0,0.62489,0.00012,28.60415]
[1777240429410,40.75,77912.55,0.0,0.62489,0.00012,28.60416]
[1777240429471,40.75,77913.37,0.0,0.62499,0.00012,28.60203]
[1777240436362,40.75,77913.93,0.0,0.62506,0.00012,28.60059]
[1777240442404,40.75,77915.47,0.0,0.62525,0.00012,28.59659]
[1777240446662,40.75,77916.64,0.0,0.6254,0.00012,28.59355]
[1777240446690,40.75,77915.49,0.0,0.62525,0.00012,28.59654]
[1777240447509,40.75,77915.49,0.0,0.62525,0.00012,28.59654]
[1777240447525,40.75,77915.93,0.0,0.62531,0.00012,28.5954]
[1777240450664,40.75,77916.78,0.0,0.62541,0.00012,28.59317]
[1777240450751,40.75,77917.82,0.0,0.62554,0.00012,28.59046]
[1777240452902,40.75,77917.82,0.0,0.62554,0.00012,28.59046]
[1777240452935,40.75,77917.76,0.0,0.62553,0.00012,28.59061]
[1777240457509,40.75,77905.98,0.0,0.62408,0.00012,28.62114]
[1777240458515,40.75,77902.97,0.0,0.62371,0.00012,28.62886]
[1777240461536,40.75,77898.06,0.0,0.62311,0.00012,28.64137]
[1777240466513,40.75,77894.65,0.0,0.62269,0.00012,28.64992]
[1777240466933,40.75,77894.65,0.0,0.62269,0.00012,28.64992]
[1777240466947,40.75,77883.26,0.0,0.62128,0.00012,28.6787]
[1777240468586,40.75,77882.24,0.0,0.62116,0.00012,28.68132]
[1777240471607,40.75,77887.66,0.0,0.62184,0.00012,28.66456]
[1777240476641,40.75,77883.54,0.0,0.62132,0.00012,28.67506]
[1777240481677,40.75,77881.33,0.0,0.62104,0.00012,28.68071]
[1777240484565,40.75,77881.88,0.0,0.62111,0.00012,28.67926]
[1777240484838,40.75,77881.88,0.0,0.62111,0.00012,28.67926]
[1777240484886,40.75,77861.42,0.0,0.61857,0.00012,28.73017]
[1777240485923,40.75,77861.42,0.0,0.61857,0.00012,28.73017]
[1777240485945,40.76,77868.7,0.0,0.61947,0.00012,28.7123]
[1777240486669,40.76,77868.7,0.0,0.61947,0.00012,28.7123]
[1777240486945,40.76,77868.7,0.0,0.61947,0.00012,28.7123]
[1777240487043,40.75,77927.91,0.0,0.62679,0.00012,28.56088]
[1777240487442,40.75,77927.91,0.0,0.62679,0.00012,28.56088]
[1777240487730,40.75,77927.91,0.0,0.62679,0.00012,28.56088]
[1777240488752,40.75,77940.08,0.0,0.62829,0.00012,28.52858]
[1777240489595,40.75,77940.08,0.0,0.62829,0.00012,28.52858]
[1777240489990,40.75,77940.08,0.0,0.62829,0.00012,28.52858]
[1777240490048,40.75,78032.95,0.0,0.63965,0.00012,28.26887]
[1777240490803,40.75,78032.95,0.0,0.63965,0.00012,28.26887]
[1777240490915,40.75,78032.95,0.0,0.63965,0.00012,28.26887]
[1777240490942,40.75,78041.58,0.0,0.6407,0.00012,28.24356]
[1777240492819,40.75,78134.89,0.0,0.65196,0.00012,27.95756]
[1777240493785,40.8,78168.36,0.0,0.65582,0.00012,27.85377]
[1777240494794,40.79,78164.72,0.0,0.65541,0.00012,27.86506]
[1777240495803,40.79,78130.94,0.0,0.65137,0.00012,27.97356]
[1777240496815,40.79,78324.37,0.0,0.67423,0.00012,27.3143]
[1777240497822,40.8,78364.65,0.0,0.67889,0.00012,27.16641]
[1777240498834,40.79,78349.88,0.0,0.67719,0.00012,27.2209]
[1777240499999,40.79,78417.94,0.0,0.68505,0.00011,26.96387]
[1777240500862,40.79,78425.07,0.0,0.68587,0.00011,26.93626]
[1777240501856,40.79,78512.1,0.0,0.69576,0.00011,26.59142]
[1777240502875,40.8,78518.67,0.0,0.69648,0.00011,26.56568]
[1777240503877,40.8,78532.4,0.0,0.69803,0.00011,26.50951]
[1777240504882,40.8,78522.37,0.0,0.6969,0.00011,26.55042]
[1777240505964,40.8,78519.85,0.0,0.69658,0.00011,26.562]
[1777240506931,40.8,78701.09,0.0,0.71667,0.00011,25.79153]
[1777240507929,40.81,78832.75,0.0,0.73082,0.00011,25.19339]
[1777240508935,40.82,78852.29,0.0,0.73283,0.00011,25.10449]
[1777240510102,40.81,78858.96,0.0,0.73356,0.00011,25.07175]
[1777240510949,40.82,78858.96,0.0,0.7335,0.00011,25.07463]
[1777240511957,40.84,78864.74,0.0,0.73405,0.00011,25.05053]
[1777240512964,40.85,78856.47,0.0,0.73312,0.00011,25.09201]
[1777240513975,40.86,78865.11,0.0,0.73397,0.00011,25.05448]
[1777240514978,40.88,78875.92,0.0,0.73503,0.0001,25.0072]
[1777240515985,40.9,78882.75,0.0,0.73566,0.0001,24.97891]
[1777240516992,40.92,78897.39,0.0,0.7371,0.0001,24.91428]
[1777240522028,41.05,78896.29,0.0,0.73633,0.0001,24.95124]
[1777240527063,41.18,78891.19,0.0,0.7352,0.0001,25.004]
[1777240530257,41.25,78857.88,0.0,0.73141,0.0001,25.17337]
[1777240531093,41.27,78857.88,0.0,0.73133,0.0001,25.17457]
[1777240532109,41.29,78836.67,0.0,0.72903,0.00011,25.27552]
[1777240533107,41.3,78824.32,0.0,0.72767,0.00011,25.33469]
[1777240534120,41.3,78803.84,0.0,0.72551,0.00011,25.42751]
[1777240535130,41.31,78782.19,0.0,0.72316,0.00011,25.52702]
[1777240536137,41.34,78760.13,0.0,0.72068,0.00011,25.63111]
[1777240537152,41.34,78721.75,0.0,0.71656,0.00011,25.80027]
[1777240538155,41.34,78692.51,0.0,0.7134,0.00011,25.92758]
[1777240539157,41.35,78652.19,0.0,0.70902,0.00011,26.10013]
[1777240540329,41.35,78618.76,0.0,0.70536,0.00011,26.24079]
[1777240541175,41.35,78618.02,0.0,0.70527,0.00011,26.24405]
[1777240542179,41.35,78587.1,0.0,0.70187,0.00011,26.37227]
[1777240543186,41.35,78556.83,0.0,0.69852,0.00011,26.49584]
[1777240544197,41.35,78532.54,0.0,0.69582,0.00011,26.59352]
[1777240545213,41.35,78526.02,0.0,0.69509,0.00011,26.61953]
[1777240546230,41.35,78507.54,0.0,0.69303,0.00011,26.6929]
[1777240547238,41.35,78497.37,0.0,0.69189,0.00011,26.73292]
[1777240548232,41.35,78483.09,0.0,0.69029,0.00011,26.78877]
[1777240549239,41.35,78477.11,0.0,0.68962,0.00011,26.81202]
[1777240550238,41.35,78469.94,0.0,0.68881,0.00011,26.83981]
[1777240551244,41.35,78461.08,0.0,0.68781,0.00011,26.87409]
[1777240552252,41.35,78442.14,0.0,0.68567,0.00011,26.94665]
[1777240553258,41.35,78434.06,0.0,0.68475,0.00011,26.97747]
[1777240554285,41.36,78427.88,0.0,0.68405,0.00011,27.00099]
[1777240555291,41.36,78408.29,0.0,0.68182,0.00011,27.07466]
[1777240556312,41.36,78396.22,0.0,0.68045,0.00011,27.11962]
[1777240558317,41.36,78383.08,0.0,0.67895,0.00011,27.16811]
[1777240559330,41.36,78374.45,0.0,0.67796,0.00011,27.1997]
[1777240561339,41.36,78380.83,0.0,0.6787,0.00011,27.17622]
[1777240563365,41.35,78367.32,0.0,0.67716,0.00011,27.22551]
[1777240565397,41.35,78381.03,0.0,0.67873,0.00011,27.17526]
[1777240566387,41.35,78440.23,0.0,0.68546,0.00011,26.95368]
[1777240567394,41.35,78469.34,0.0,0.68874,0.00011,26.84202]
[1777240568404,41.35,78450.2,0.0,0.68658,0.00011,26.91568]
[1777240569411,41.35,78441.39,0.0,0.68559,0.00011,26.94929]
[1777240570416,41.35,78436.37,0.0,0.68502,0.00011,26.96833]
[1777240572430,41.35,78455.71,0.0,0.68721,0.00011,26.89446]
[1777240573438,41.35,78468.27,0.0,0.68863,0.00011,26.84592]
[1777240574441,41.35,78474.38,0.0,0.68932,0.00011,26.82213]
[1777240575452,41.35,78480.05,0.0,0.68996,0.00011,26.79999]
[1777240576459,41.35,78485.86,0.0,0.69062,0.00011,26.77726]
[1777240579485,41.35,78486.01,0.0,0.69064,0.00011,26.77644]
[1777240580666,41.34,78501.66,0.0,0.6924,0.00011,26.71505]
[1777240581563,41.34,78501.66,0.0,0.6924,0.00011,26.715]
[1777240582513,41.34,78517.31,0.0,0.69415,0.00011,26.65314]
[1777240583525,41.34,78544.91,0.0,0.69722,0.00011,26.5429]
[1777240584526,41.35,78583.73,0.0,0.70151,0.00011,26.38534]
[1777240585536,41.35,78592.12,0.0,0.70244,0.00011,26.3509]
[1777240586553,41.34,78609.18,0.0,0.70432,0.00011,26.2802]
[1777240587555,41.34,78640.93,0.0,0.7078,0.00011,26.14732]
[1777240588564,41.34,78650.09,0.0,0.70879,0.00011,26.10873]
[1777240589567,41.34,78674.06,0.0,0.7114,0.00011,26.00681]
[1777240590752,41.35,78727.84,0.0,0.71718,0.00011,25.77542]
[1777240592587,41.35,78738.63,0.0,0.71835,0.00011,25.72481]
[1777240593606,41.35,78748.82,0.0,0.71944,0.00011,25.67997]
[1777240594613,41.35,78754.51,0.0,0.72005,0.00011,25.65469]
[1777240595633,41.35,78764.43,0.0,0.72111,0.00011,25.61074]
[1777240597648,41.35,78745.06,0.0,0.71904,0.00011,25.69633]
[1777240598649,41.35,78684.01,0.0,0.71246,0.00011,25.96237]
[1777240599657,41.36,78638.21,0.0,0.70746,0.00011,26.15767]
[1777240600826,41.36,78577.02,0.0,0.70074,0.00011,26.41143]
[1777240601668,41.36,78577.02,0.0,0.70074,0.00011,26.41144]
[1777240602675,41.36,78566.28,0.0,0.69955,0.00011,26.45542]
[1777240603686,41.36,78555.2,0.0,0.69832,0.00011,26.50049]
[1777240604691,41.36,78542.2,0.0,0.69687,0.00011,26.55297]
[1777240605699,41.36,78551.63,0.0,0.69792,0.00011,26.51502]
[1777240606706,41.36,78566.8,0.0,0.69959,0.00011,26.45391]
[1777240607709,41.36,78547.94,0.0,0.6975,0.00011,26.53034]
[1777240608716,41.36,78561.94,0.0,0.69904,0.00011,26.47397]
[1777240609723,41.37,78554.4,0.0,0.6982,0.00011,26.50465]
[1777240610896,41.37,78589.0,0.0,0.70203,0.00011,26.36371]
[1777240611743,41.37,78589.0,0.0,0.70202,0.00011,26.36395]
[1777240613759,41.37,78595.48,0.0,0.70274,0.00011,26.33728]
[1777240614767,41.37,78568.34,0.0,0.69974,0.00011,26.44859]
[1777240615788,41.37,78560.08,0.0,0.69882,0.00011,26.4823]
[1777240617788,41.37,78550.55,0.0,0.69775,0.00011,26.52112]
[1777240618795,41.37,78537.23,0.0,0.69627,0.00011,26.57471]
[1777240620966,41.37,78516.41,0.0,0.69395,0.00011,26.65771]
[1777240622822,41.37,78508.26,0.0,0.69304,0.00011,26.68991]
[1777240623830,41.37,78534.48,0.0,0.69596,0.00011,26.58589]
[1777240624837,41.37,78573.73,0.0,0.70031,0.00011,26.42744]
[1777240625844,41.37,78591.64,0.0,0.70229,0.00011,26.35393]
[1777240626851,41.37,78599.07,0.0,0.70311,0.00011,26.32321]
[1777240627916,41.37,78608.86,0.0,0.70419,0.00011,26.28259]
[1777240628878,41.37,78617.05,0.0,0.70509,0.00011,26.24853]
[1777240629883,41.37,78573.76,0.0,0.70032,0.00011,26.42709]
[1777240634918,41.38,78575.53,0.0,0.7005,0.00011,26.42069]
[1777240635924,41.38,78556.21,0.0,0.69836,0.00011,26.49929]
[1777240636932,41.38,78568.01,0.0,0.69966,0.00011,26.45169]
[1777240638945,41.38,78535.64,0.0,0.69606,0.00011,26.58245]
[1777240639951,41.38,78556.86,0.0,0.69841,0.00011,26.49734]
[1777240641108,41.38,78511.6,0.0,0.69338,0.00011,26.6782]
[1777240641971,41.38,78511.6,0.0,0.69337,0.00011,26.67821]
[1777240642979,41.38,78518.12,0.0,0.6941,0.00011,26.65245]
[1777240647006,41.38,78526.68,0.0,0.69505,0.00011,26.61858]
[1777240648015,41.38,78522.72,0.0,0.69461,0.00011,26.63438]
[1777240649023,41.38,78514.65,0.0,0.69371,0.00011,26.6664]
[1777240650032,41.38,78507.69,0.0,0.69293,0.00011,26.69389]
[1777240652047,41.38,78508.52,0.0,0.69304,0.00011,26.68724]
[1777240655066,41.38,78497.93,0.0,0.69186,0.00011,26.72884]
[1777240656073,41.38,78494.58,0.0,0.69148,0.00011,26.74192]
[1777240657084,41.38,78485.36,0.0,0.69045,0.00011,26.77786]
[1777240658089,41.38,78482.19,0.0,0.6901,0.00011,26.79011]
[1777240659094,41.38,78465.92,0.0,0.68827,0.00011,26.85298]
[1777240660102,41.38,78462.76,0.0,0.68792,0.00011,26.865]
[1777240661252,41.38,78449.58,0.0,0.68643,0.00011,26.91556]
[1777240663123,41.38,78427.78,0.0,0.68396,0.00011,26.99852]
[1777240664129,41.38,78417.32,0.0,0.68277,0.00011,27.03797]
[1777240665188,41.38,78411.12,0.0,0.68207,0.00011,27.06126]
[1777240666145,41.38,78418.99,0.0,0.68296,0.00011,27.03185]
[1777240667152,41.39,78410.27,0.0,0.68197,0.00011,27.06457]
[1777240668160,41.39,78392.67,0.0,0.67996,0.00011,27.12999]
[1777240669165,41.39,78390.67,0.0,0.67974,0.00011,27.13738]
[1777240673196,41.39,78398.04,0.0,0.68058,0.00011,27.1101]
[1777240674204,41.39,78414.82,0.0,0.68248,0.00011,27.04762]
[1777240675216,41.39,78424.93,0.0,0.68363,0.00011,27.00974]
[1777240676218,41.39,78430.98,0.0,0.68431,0.00011,26.98698]
[1777240680250,41.39,78424.87,0.0,0.68361,0.00011,27.01033]
[1777240681412,41.39,78417.77,0.0,0.6828,0.00011,27.03706]
[1777240683267,41.39,78412.08,0.0,0.68215,0.00011,27.0585]
[1777240685281,41.39,78407.15,0.0,0.68159,0.00011,27.07703]
[1777240686288,41.39,78414.38,0.0,0.68241,0.00011,27.0501]
[1777240688302,41.39,78425.39,0.0,0.68365,0.00011,27.00895]
[1777240689309,41.39,78430.44,0.0,0.68422,0.00011,26.99003]
[1777240691482,41.4,78434.47,0.0,0.68467,0.00011,26.97507]
[1777240697367,41.4,78434.32,0.0,0.68463,0.00011,26.97657]
[1777240700389,41.41,78416.41,0.0,0.68259,0.00011,27.04441]
[1777240701552,41.41,78418.34,0.0,0.6828,0.00011,27.03728]
[1777240704417,41.41,78424.24,0.0,0.68346,0.00011,27.01542]
[1777240707439,41.41,78429.83,0.0,0.68409,0.00011,26.99474]
[1777240709452,41.41,78424.49,0.0,0.68347,0.00011,27.01512]
[1777240711466,41.42,78420.48,0.0,0.68303,0.00011,27.0271]
[1777240716501,41.42,78414.71,0.0,0.68236,0.00011,27.0492]
[1777240717526,41.42,78396.45,0.0,0.68028,0.00011,27.11716]
[1777240718526,41.42,78382.42,0.0,0.67869,0.00011,27.16884]
[1777240719528,41.42,78354.49,0.0,0.67549,0.00011,27.27036]
[1777240720536,41.42,78347.13,0.0,0.67465,0.00011,27.29672]
[1777240724563,41.41,78370.15,0.0,0.6773,0.00011,27.21301]
[1777240725570,41.41,78381.8,0.0,0.67864,0.00011,27.17039]
[1777240726578,41.41,78382.93,0.0,0.67877,0.00011,27.16621]
[1777240728591,41.41,78373.97,0.0,0.67775,0.00011,27.19893]
[1777240729600,41.41,78368.12,0.0,0.67708,0.00011,27.22018]
[1777240730606,41.41,78351.33,0.0,0.67516,0.00011,27.28084]
[1777240731613,41.41,78352.44,0.0,0.67529,0.00011,27.27672]
[1777240732620,41.41,78345.04,0.0,0.67444,0.00011,27.30319]
[1777240734634,41.41,78339.78,0.0,0.67385,0.00011,27.32174]
[1777240737659,41.4,78354.17,0.0,0.67551,0.00011,27.26965]
[1777240738666,41.4,78359.16,0.0,0.67609,0.00011,27.25152]
[1777240740682,41.4,78351.23,0.0,0.67518,0.00011,27.27996]
[1777240741853,41.4,78351.05,0.0,0.67517,0.00011,27.28038]
[1777240747732,41.4,78348.5,0.0,0.6749,0.00011,27.28892]
[1777240752766,41.39,78349.27,0.0,0.675,0.00011,27.28564]
[1777240753777,41.39,78357.89,0.0,0.67599,0.00011,27.25448]
[1777240754791,41.39,78364.51,0.0,0.67675,0.00011,27.23049]
[1777240755799,41.39,78376.8,0.0,0.67815,0.00011,27.18564]
[1777240756802,41.39,78397.23,0.0,0.68048,0.00011,27.11047]
[1777240761994,41.39,78393.54,0.0,0.68005,0.00011,27.12438]
[1777240763851,41.39,78387.0,0.0,0.67931,0.00011,27.14856]
[1777240765865,41.39,78375.47,0.0,0.67799,0.00011,27.19084]
[1777240768886,41.39,78386.32,0.0,0.67923,0.00011,27.151]
[1777240773920,41.39,78387.65,0.0,0.6794,0.00011,27.14282]
[1777240778956,41.39,78385.88,0.0,0.6792,0.00011,27.14932]
[1777240780970,41.39,78395.97,0.0,0.68035,0.00011,27.11209]
[1777240786005,41.39,78398.26,0.0,0.6806,0.00011,27.1037]
[1777240790035,41.39,78403.54,0.0,0.6812,0.00011,27.08421]
[1777240794064,41.4,78418.7,0.0,0.68292,0.00011,27.0277]
[1777240797085,41.4,78408.42,0.0,0.68175,0.00011,27.06627]
[1777240798092,41.4,78400.85,0.0,0.68089,0.00011,27.09442]
[1777240800109,41.4,78411.94,0.0,0.68215,0.00011,27.05317]
[1777240802277,41.4,78363.62,0.0,0.67664,0.00011,27.23111]
[1777240803129,41.4,78363.62,0.0,0.67664,0.00011,27.23101]
[1777240805149,41.39,78357.08,0.0,0.6759,0.00011,27.25449]
[1777240809172,41.39,78367.91,0.0,0.67715,0.00011,27.21484]
[1777240812347,41.39,78391.45,0.0,0.67984,0.00011,27.12832]
[1777240813199,41.39,78391.45,0.0,0.67984,0.00011,27.12829]
[1777240814211,41.39,78406.66,0.0,0.68158,0.00011,27.07188]
[1777240815218,41.39,78418.12,0.0,0.68288,0.00011,27.02898]
[1777240817230,41.39,78441.39,0.0,0.68552,0.00011,26.9408]
[1777240818240,41.38,78446.0,0.0,0.68605,0.00011,26.92302]
[1777240819243,41.38,78463.02,0.0,0.68798,0.00011,26.85762]
[1777240820254,41.38,78478.41,0.0,0.68971,0.00011,26.79799]
[1777240821259,41.38,78482.1,0.0,0.69013,0.00011,26.78354]
[1777240822430,41.38,78509.6,0.0,0.69321,0.00011,26.67572]
[1777240823279,41.38,78509.6,0.0,0.69321,0.00011,26.67567]
[1777240824284,41.38,78483.86,0.0,0.69033,0.00011,26.77655]
[1777240825310,41.38,78461.07,0.0,0.68777,0.00011,26.86462]
[1777240826327,41.38,78433.17,0.0,0.68461,0.00011,26.97129]
[1777240827324,41.38,78423.1,0.0,0.68347,0.00011,27.00918]
[1777240828334,41.38,78432.23,0.0,0.68452,0.00011,26.97445]
[1777240829338,41.38,78438.51,0.0,0.68523,0.00011,26.95041]
[1777240831355,41.37,78440.49,0.0,0.68549,0.00011,26.93911]
[1777240836389,41.37,78433.08,0.0,0.68468,0.00011,26.96614]
[1777240838401,41.38,78401.59,0.0,0.68106,0.00011,27.08567]
[1777240839409,41.38,78392.45,0.0,0.68002,0.00011,27.1196]
[1777240840416,41.38,78389.88,0.0,0.67973,0.00011,27.12912]
[1777240841425,41.37,78415.82,0.0,0.68268,0.00011,27.03245]
[1777240842568,41.38,78405.6,0.0,0.68152,0.00011,27.07075]
[1777240844444,41.38,78400.01,0.0,0.68088,0.00011,27.09171]
[1777240846459,41.38,78396.84,0.0,0.68052,0.00011,27.10357]
[1777240850486,41.38,78391.25,0.0,0.67987,0.00011,27.12443]
[1777240854514,41.38,78397.41,0.0,0.68057,0.00011,27.10175]
[1777240855522,41.38,78408.11,0.0,0.68179,0.00011,27.06192]
[1777240856529,41.38,78416.4,0.0,0.68273,0.00011,27.0309]
[1777240857536,41.38,78416.93,0.0,0.6828,0.00011,27.02883]
[1777240858544,41.38,78431.96,0.0,0.6845,0.00011,26.97214]
[1777240859550,41.38,78435.91,0.0,0.68496,0.00011,26.95695]
[1777240860569,41.37,78450.21,0.0,0.68658,0.00011,26.90229]
[1777240861566,41.37,78466.55,0.0,0.68842,0.00011,26.83937]
[1777240862719,41.37,78452.66,0.0,0.68686,0.00011,26.89262]
[1777240864587,41.37,78455.9,0.0,0.68724,0.00011,26.87991]
[1777240865594,41.37,78468.74,0.0,0.68869,0.00011,26.83033]
[1777240866603,41.37,78470.99,0.0,0.68894,0.00011,26.82151]
[1777240868617,41.37,78465.13,0.0,0.68829,0.00011,26.84388]
[1777240869622,41.37,78470.62,0.0,0.68891,0.00011,26.82254]
[1777240870628,41.37,78461.61,0.0,0.6879,0.00011,26.85716]
[1777240871636,41.36,78459.51,0.0,0.68767,0.00011,26.86508]
[1777240873649,41.36,78453.66,0.0,0.68702,0.00011,26.88718]
[1777240876671,41.36,78447.79,0.0,0.68637,0.00011,26.90904]
[1777240878694,41.36,78534.46,0.0,0.6961,0.00011,26.5698]
[1777240879708,41.35,78544.47,0.0,0.69721,0.00011,26.52949]
[1777240880715,41.36,78541.2,0.0,0.69685,0.00011,26.54275]
[1777240884736,41.36,78536.71,0.0,0.69634,0.00011,26.56124]
[1777240888768,41.36,78520.61,0.0,0.69454,0.00011,26.62571]
[1777240889778,41.36,78502.97,0.0,0.69256,0.00011,26.69549]
[1777240890785,41.36,78476.15,0.0,0.68956,0.00011,26.80013]
[1777240895817,41.36,78480.39,0.0,0.69007,0.00011,26.77973]
[1777240896827,41.35,78487.59,0.0,0.69088,0.00011,26.75158]
[1777240901863,41.35,78488.82,0.0,0.69103,0.00011,26.74638]
[1777240904888,41.35,78497.7,0.0,0.69203,0.00011,26.71142]
[1777240909926,41.35,78497.42,0.0,0.692,0.00011,26.71235]
[1777240910933,41.35,78506.56,0.0,0.69302,0.00011,26.67637]
[1777240915977,41.35,78524.42,0.0,0.69502,0.00011,26.60563]
[1777240918030,41.35,78535.06,0.0,0.6962,0.00011,26.56334]
[1777240919035,41.35,78551.95,0.0,0.69808,0.00011,26.49543]
[1777240920043,41.35,78571.01,0.0,0.70019,0.00011,26.41819]
[1777240921089,41.35,78563.69,0.0,0.69937,0.00011,26.44798]
[1777240922070,41.35,78568.02,0.0,0.69986,0.00011,26.43018]
[1777240923131,41.35,78545.94,0.0,0.69741,0.00011,26.51957]
[1777240924152,41.35,78539.85,0.0,0.69672,0.00011,26.54442]
[1777240925129,41.35,78528.73,0.0,0.69549,0.00011,26.58893]
[1777240926097,41.35,78504.66,0.0,0.69279,0.00011,26.68456]
[1777240927104,41.35,78507.25,0.0,0.69308,0.00011,26.67432]
[1777240928111,41.35,78521.86,0.0,0.69472,0.00011,26.61648]
[1777240929118,41.35,78534.32,0.0,0.6961,0.00011,26.56686]
[1777240934156,41.36,78536.0,0.0,0.69628,0.00011,26.56051]
[1777240935163,41.36,78557.24,0.0,0.69863,0.00011,26.47522]
[1777240936170,41.36,78567.79,0.0,0.6998,0.00011,26.43262]
[1777240938186,41.36,78558.28,0.0,0.69873,0.00011,26.47161]
[1777240939191,41.36,78553.13,0.0,0.69816,0.00011,26.49258]
[1777240940199,41.36,78546.93,0.0,0.69747,0.00011,26.5177]
[1777240942213,41.37,78556.18,0.0,0.69849,0.00011,26.48058]
[1777240943364,41.37,78561.69,0.0,0.6991,0.00011,26.45841]
[1777240949262,41.37,78559.06,0.0,0.69878,0.00011,26.46989]
[1777240951281,41.37,78549.36,0.0,0.69772,0.00011,26.50591]
[1777240952287,41.37,78541.04,0.0,0.69679,0.00011,26.53944]
[1777240953434,41.37,78535.03,0.0,0.69612,0.00011,26.56358]
[1777240957323,41.37,78529.85,0.0,0.69554,0.00011,26.58446]
[1777240958330,41.37,78520.66,0.0,0.69452,0.00011,26.62104]
[1777240960344,41.37,78510.19,0.0,0.69335,0.00011,26.66246]
[1777240965379,41.37,78507.22,0.0,0.69302,0.00011,26.67404]
[1777240967393,41.37,78501.5,0.0,0.69238,0.00011,26.69647]
[1777240971420,41.37,78494.86,0.0,0.69165,0.00011,26.72232]
[1777240976467,41.37,78500.37,0.0,0.69227,0.00011,26.70038]
[1777240979477,41.37,78495.11,0.0,0.69169,0.00011,26.72087]
[1777240981491,41.37,78489.64,0.0,0.69108,0.00011,26.7421]
[1777240982502,41.37,78500.1,0.0,0.69225,0.00011,26.70106]
[1777240987541,41.37,78499.17,0.0,0.69215,0.00011,26.70447]
[1777240988543,41.36,78493.29,0.0,0.6915,0.00011,26.72745]
[1777240989549,41.36,78487.58,0.0,0.69086,0.00011,26.74968]
[1777240990558,41.36,78480.17,0.0,0.69003,0.00011,26.77842]
[1777240991564,41.36,78470.25,0.0,0.68892,0.00011,26.81673]
[1777240993737,41.36,78455.26,0.0,0.68723,0.00011,26.87451]
[1777240997606,41.36,78461.92,0.0,0.68798,0.00011,26.84893]
[1777241002641,41.36,78460.17,0.0,0.68779,0.00011,26.85518]
[1777241003807,41.36,78446.92,0.0,0.6863,0.00011,26.90596]
[1777241005662,41.36,78441.09,0.0,0.68563,0.00011,26.92853]
[1777241006669,41.36,78429.74,0.0,0.68434,0.00011,26.97171]
[1777241010696,41.37,78417.9,0.0,0.68299,0.00011,27.01674]
[1777241011705,41.37,78407.25,0.0,0.68179,0.00011,27.05333]
[1777241013882,41.37,78394.98,0.0,0.68039,0.00011,27.099]
[1777241015732,41.37,78388.24,0.0,0.67963,0.00011,27.12389]
[1777241018760,41.37,78398.47,0.0,0.68079,0.00011,27.08599]
[1777241021778,41.37,78391.88,0.0,0.68004,0.00011,27.11039]
[1777241026816,41.36,78390.99,0.0,0.67994,0.00011,27.11361]
[1777241029840,41.36,78397.01,0.0,0.68063,0.00011,27.09128]
[1777241034021,41.36,78389.85,0.0,0.67981,0.00011,27.11782]
[1777241036888,41.36,78387.8,0.0,0.67958,0.00011,27.12535]
[1777241041922,41.36,78381.62,0.0,0.67888,0.00011,27.14798]
[1777241043937,41.36,78369.76,0.0,0.67752,0.00011,27.19135]
[1777241044944,41.36,78368.48,0.0,0.67738,0.00011,27.19595]
[1777241049982,41.36,78367.98,0.0,0.67733,0.00011,27.19739]
[1777241051996,41.36,78362.2,0.0,0.67668,0.00011,27.21825]
[1777241054006,41.36,78369.78,0.0,0.67755,0.00011,27.19046]
[1777241055015,41.36,78378.08,0.0,0.6785,0.00011,27.16001]
[1777241056034,41.36,78376.97,0.0,0.67838,0.00011,27.16404]
[1777241061107,41.35,78374.27,0.0,0.67808,0.00011,27.17366]
[1777241067107,41.35,78358.35,0.0,0.67626,0.00011,27.23131]
[1777241068113,41.35,78356.4,0.0,0.67604,0.00011,27.23827]
[1777241071133,41.35,78364.13,0.0,0.67696,0.00011,27.20649]
[1777241076169,41.34,78365.88,0.0,0.67717,0.00011,27.19971]
[1777241078193,41.34,78372.81,0.0,0.67796,0.00011,27.17433]
[1777241079195,41.34,78383.89,0.0,0.67923,0.00011,27.13357]
[1777241080202,41.34,78392.57,0.0,0.68022,0.00011,27.10151]
[1777241085237,41.34,78393.97,0.0,0.68038,0.00011,27.09636]
[1777241090272,41.34,78389.93,0.0,0.67992,0.00011,27.11132]
[1777241095307,41.34,78394.27,0.0,0.68041,0.00011,27.09528]
[1777241100344,41.34,78403.31,0.0,0.68144,0.00011,27.06175]
[1777241102360,41.34,78419.51,0.0,0.68328,0.00011,27.00112]
[1777241103363,41.34,78405.32,0.0,0.68167,0.00011,27.05441]
[1777241104533,41.34,78392.09,0.0,0.68016,0.00011,27.10358]
[1777241110425,41.34,78394.49,0.0,0.68043,0.00011,27.0947]
[1777241114677,41.35,78413.6,0.0,0.68261,0.00011,27.02352]
[1777241119484,41.35,78419.04,0.0,0.68321,0.00011,27.00346]
[1777241120488,41.35,78424.7,0.0,0.68385,0.00011,26.98222]
[1777241121496,41.35,78430.05,0.0,0.68446,0.00011,26.96211]
[1777241124747,41.35,78433.89,0.0,0.68488,0.00011,26.94792]
[1777241127537,41.35,78440.61,0.0,0.68564,0.00011,26.92261]
[1777241130558,41.36,78435.24,0.0,0.68502,0.00011,26.94343]
[1777241135593,41.36,78432.79,0.0,0.68474,0.00011,26.95001]
[1777241140628,41.37,78430.75,0.0,0.68449,0.00011,26.95836]
[1777241145667,41.37,78430.18,0.0,0.68441,0.00011,26.96114]
[1777241146671,41.37,78448.72,0.0,0.68651,0.00011,26.89047]
[1777241147677,41.37,78456.45,0.0,0.68739,0.00011,26.86069]
[1777241152713,41.36,78461.49,0.0,0.68798,0.00011,26.84053]
[1777241157748,41.36,78466.18,0.0,0.68853,0.00011,26.82184]
[1777241161775,41.35,78483.22,0.0,0.69045,0.00011,26.75532]
[1777241163790,41.35,78490.94,0.0,0.69132,0.00011,26.72505]
[1777241168825,41.35,78493.38,0.0,0.6916,0.00011,26.71527]
[1777241173862,41.35,78482.3,0.0,0.69036,0.00011,26.75838]
[1777241178895,41.35,78476.3,0.0,0.6897,0.00011,26.78135]
[1777241181916,41.35,78483.71,0.0,0.69054,0.00011,26.75223]
[1777241183930,41.35,78489.89,0.0,0.69124,0.00011,26.72798]
[1777241188965,41.34,78485.93,0.0,0.6908,0.00011,26.74315]
[1777241192992,41.34,78477.2,0.0,0.68984,0.00011,26.77355]
[1777241195256,41.34,78474.76,0.0,0.68957,0.00011,26.78282]
[1777241200045,41.34,78468.94,0.0,0.68893,0.00011,26.80497]
[1777241202059,41.34,78462.19,0.0,0.68817,0.00011,26.83105]
[1777241203065,41.34,78451.33,0.0,0.68694,0.00011,26.87285]
[1777241204072,41.34,78453.41,0.0,0.68718,0.00011,26.86489]
[1777241209108,41.34,78453.4,0.0,0.68717,0.00011,26.86502]
[1777241214142,41.34,78446.17,0.0,0.68635,0.00011,26.89279]
[1777241219177,41.35,78447.92,0.0,0.68653,0.00011,26.8869]
[1777241223205,41.35,78453.09,0.0,0.68709,0.00011,26.86776]
[1777241225219,41.35,78466.72,0.0,0.68863,0.00011,26.81524]
[1777241226226,41.35,78473.61,0.0,0.68941,0.00011,26.78855]
[1777241229247,41.35,78482.32,0.0,0.69039,0.00011,26.75456]
[1777241231261,41.35,78482.5,0.0,0.69042,0.00011,26.75365]
[1777241236298,41.34,78480.76,0.0,0.69024,0.00011,26.75993]
[1777241239340,41.34,78459.76,0.0,0.68788,0.00011,26.84095]
[1777241240345,41.34,78445.28,0.0,0.68624,0.00011,26.89669]
[1777241241351,41.35,78438.85,0.0,0.6855,0.00011,26.9215]
[1777241245626,41.35,78433.56,0.0,0.68489,0.00011,26.94212]
[1777241251425,41.35,78433.25,0.0,0.68485,0.00011,26.94069]
[1777241255712,41.36,78409.29,0.0,0.68212,0.00011,27.0314]
[1777241256461,41.36,78409.29,0.0,0.68211,0.00011,27.03147]
[1777241258474,41.36,78402.89,0.0,0.68138,0.00011,27.05547]
[1777241260515,41.36,78408.99,0.0,0.68208,0.00011,27.03275]
[1777241261511,41.36,78444.31,0.0,0.68609,0.00011,26.89921]
[1777241262517,41.36,78469.56,0.0,0.68894,0.00011,26.80207]
[1777241263524,41.36,78478.86,0.0,0.68999,0.00011,26.76589]
[1777241268558,41.35,78482.78,0.0,0.69044,0.00011,26.75016]
[1777241270572,41.35,78492.06,0.0,0.69149,0.00011,26.71376]
[1777241275884,41.35,78487.55,0.0,0.69099,0.00011,26.7311]
[1777241279636,41.35,78474.73,0.0,0.68956,0.00011,26.7807]
[1777241284670,41.34,78476.85,0.0,0.68981,0.00011,26.7719]
[1777241285953,41.34,78482.33,0.0,0.69043,0.00011,26.75048]
[1777241291720,41.34,78480.51,0.0,0.69024,0.00011,26.757]
[1777241293733,41.34,78498.79,0.0,0.6923,0.00011,26.68531]
[1777241296034,41.34,78509.09,0.0,0.69345,0.00011,26.64466]
[1777241301792,41.34,78507.28,0.0,0.69325,0.00011,26.65182]
[1777241306827,41.34,78504.1,0.0,0.69289,0.00011,26.6644]
[1777241311871,41.34,78502.3,0.0,0.6927,0.00011,26.66817]
[1777241313881,41.34,78530.79,0.0,0.69589,0.00011,26.55519]
[1777241314888,41.34,78525.52,0.0,0.6953,0.00011,26.57634]
[1777241319923,41.34,78526.32,0.0,0.69537,0.00011,26.57358]
[1777241321937,41.35,78541.19,0.0,0.69702,0.00011,26.51426]
[1777241322946,41.35,78549.42,0.0,0.69793,0.00011,26.48128]
[1777241324958,41.35,78543.65,0.0,0.69728,0.00011,26.50486]
[1777241329998,41.35,78540.14,0.0,0.69688,0.00011,26.51966]
[1777241335034,41.36,78537.88,0.0,0.69661,0.00011,26.52939]
[1777241340068,41.36,78538.04,0.0,0.69661,0.00011,26.52936]
[1777241345103,41.36,78542.62,0.0,0.6971,0.00011,26.51161]
[1777241350144,41.37,78540.83,0.0,0.69689,0.00011,26.51949]
[1777241351146,41.37,78550.16,0.0,0.69792,0.00011,26.48211]
[1777241352152,41.37,78556.11,0.0,0.69858,0.00011,26.45827]
[1777241356460,41.38,78563.92,0.0,0.69942,0.00011,26.42735]
[1777241358195,41.38,78559.97,0.0,0.69897,0.00011,26.44378]
[1777241359210,41.38,78550.74,0.0,0.69795,0.00011,26.48129]
[1777241360221,41.38,78547.84,0.0,0.69762,0.00011,26.49314]
[1777241362226,41.38,78558.62,0.0,0.69881,0.00011,26.44992]
[1777241363234,41.38,78564.78,0.0,0.69949,0.00011,26.42513]
[1777241367262,41.39,78558.93,0.0,0.69882,0.00011,26.44966]
[1777241368269,41.39,78552.39,0.0,0.69809,0.00011,26.47628]
[1777241371290,41.39,78551.69,0.0,0.69801,0.00011,26.4762]
[1777241373310,41.39,78558.8,0.0,0.6988,0.00011,26.44779]
[1777241375319,41.4,78549.57,0.0,0.69776,0.00011,26.4854]
[1777241376326,41.4,78543.73,0.0,0.69711,0.00011,26.50903]
[1777241379346,41.4,78538.94,0.0,0.69657,0.00011,26.52859]
[1777241382370,41.4,78532.05,0.0,0.6958,0.00011,26.55642]
[1777241384398,41.4,78519.13,0.0,0.69435,0.00011,26.60794]
[1777241385404,41.4,78511.82,0.0,0.69354,0.00011,26.63689]
[1777241387416,41.4,78517.93,0.0,0.69422,0.00011,26.61273]
[1777241392450,41.4,78522.53,0.0,0.69473,0.00011,26.5946]
[1777241396479,41.4,78528.84,0.0,0.69543,0.00011,26.5696]
[1777241398494,41.41,78536.31,0.0,0.69626,0.00011,26.53988]
[1777241399501,41.41,78530.9,0.0,0.69565,0.00011,26.56155]
[1777241401514,41.41,78528.93,0.0,0.69543,0.00011,26.56949]
[1777241403532,41.41,78518.13,0.0,0.69423,0.00011,26.61247]
[1777241404540,41.41,78514.21,0.0,0.69379,0.00011,26.62798]
[1777241406554,41.41,78527.18,0.0,0.69523,0.00011,26.57653]
[1777241411591,41.41,78530.62,0.0,0.69561,0.00011,26.56296]
[1777241416883,41.41,78524.09,0.0,0.69488,0.00011,26.58918]
[1777241419657,41.41,78521.4,0.0,0.69458,0.00011,26.59988]
[1777241423691,41.41,78516.06,0.0,0.69399,0.00011,26.62103]
[1777241425697,41.41,78508.6,0.0,0.69315,0.00011,26.65042]
[1777241426954,41.41,78496.39,0.0,0.69179,0.00011,26.69834]
[1777241428718,41.41,78495.59,0.0,0.6917,0.00011,26.70131]
[1777241432748,41.4,78484.47,0.0,0.69048,0.00011,26.74099]
[1777241437781,41.4,78481.51,0.0,0.69017,0.00011,26.75187]
[1777241442816,41.4,78483.84,0.0,0.69045,0.00011,26.74221]
[1777241444829,41.4,78476.39,0.0,0.68961,0.00011,26.77121]
[1777241449865,41.4,78478.0,0.0,0.68978,0.00011,26.76512]
[1777241454901,41.4,78477.44,0.0,0.68972,0.00011,26.76746]
[1777241457165,41.4,78486.14,0.0,0.6907,0.00011,26.73355]
[1777241461949,41.39,78488.68,0.0,0.69099,0.00011,26.72318]
[1777241467235,41.39,78486.92,0.0,0.69081,0.00011,26.72961]
[1777241473027,41.39,78483.06,0.0,0.69039,0.00011,26.74411]
[1777241474034,41.39,78491.77,0.0,0.69137,0.00011,26.71005]
[1777241479068,41.39,78490.63,0.0,0.69125,0.00011,26.71421]
[1777241480076,41.38,78482.85,0.0,0.69038,0.00011,26.74447]
[1777241485113,41.38,78484.35,0.0,0.69056,0.00011,26.73817]
[1777241490148,41.38,78488.04,0.0,0.69098,0.00011,26.72335]
[1777241493169,41.38,78482.67,0.0,0.6904,0.00011,26.74069]
[1777241495185,41.38,78491.34,0.0,0.69138,0.00011,26.70671]
[1777241500219,41.37,78494.24,0.0,0.69171,0.00011,26.69513]
[1777241504246,41.37,78489.0,0.0,0.69113,0.00011,26.71544]
[1777241509281,41.37,78487.1,0.0,0.69092,0.00011,26.72251]
[1777241514318,41.37,78487.0,0.0,0.69092,0.00011,26.72253]
[1777241519352,41.37,78487.58,0.0,0.691,0.00011,26.71991]
[1777241523380,41.36,78496.57,0.0,0.69201,0.00011,26.68446]
[1777241524387,41.36,78503.09,0.0,0.69274,0.00011,26.65878]
[1777241526400,41.36,78514.13,0.0,0.69398,0.00011,26.61515]
[1777241527658,41.36,78512.5,0.0,0.6938,0.00011,26.62164]
[1777241532445,41.37,78497.74,0.0,0.69214,0.00011,26.67993]
[1777241533453,41.36,78495.31,0.0,0.69187,0.00011,26.68944]
[1777241535465,41.36,78503.48,0.0,0.69279,0.00011,26.65725]
[1777241536477,41.36,78505.96,0.0,0.69307,0.00011,26.64746]
[1777241537479,41.36,78500.76,0.0,0.69248,0.00011,26.66794]
[1777241542521,41.36,78505.77,0.0,0.69305,0.00011,26.64814]
[1777241546543,41.36,78511.26,0.0,0.69366,0.00011,26.62645]
[1777241551577,41.36,78513.84,0.0,0.69396,0.00011,26.61297]
[1777241556612,41.37,78515.89,0.0,0.69419,0.00011,26.60494]
[1777241560642,41.37,78521.15,0.0,0.69477,0.00011,26.58419]
[1777241562655,41.37,78526.79,0.0,0.6954,0.00011,26.56183]
[1777241567690,41.37,78527.59,0.0,0.69548,0.00011,26.55901]
[1777241572747,41.37,78530.09,0.0,0.69575,0.00011,26.54935]
[1777241578008,41.37,78533.98,0.0,0.69618,0.00011,26.53417]
[1777241580802,41.38,78539.67,0.0,0.6968,0.00011,26.51162]
[1777241585837,41.38,78540.13,0.0,0.69684,0.00011,26.51026]
[1777241590871,41.38,78540.75,0.0,0.6969,0.00011,26.50825]
[1777241596925,41.38,78540.95,0.0,0.69691,0.00011,26.508]
[1777241598148,41.39,78536.28,0.0,0.69638,0.00011,26.52679]
[1777241603973,41.39,78533.77,0.0,0.69609,0.00011,26.53727]
[1777241610019,41.39,78531.96,0.0,0.69588,0.00011,26.54482]
[1777241615052,41.39,78533.99,0.0,0.69612,0.00011,26.53356]
[1777241616060,41.39,78542.23,0.0,0.69704,0.00011,26.50062]
[1777241618288,41.39,78551.39,0.0,0.69805,0.00011,26.46395]
[1777241623108,41.4,78540.07,0.0,0.69678,0.00011,26.51]
[1777241624114,41.4,78534.72,0.0,0.69618,0.00011,26.53148]
[1777241629150,41.4,78530.32,0.0,0.69568,0.00011,26.54931]
[1777241634184,41.4,78536.85,0.0,0.69641,0.00011,26.52346]
[1777241639222,41.4,78534.93,0.0,0.69618,0.00011,26.53152]
[1777241644256,41.4,78537.05,0.0,0.69641,0.00011,26.52342]
[1777241647277,41.41,78542.84,0.0,0.69704,0.00011,26.50051]
[1777241652312,41.41,78549.0,0.0,0.69771,0.00011,26.47636]
[1777241657347,41.41,78547.7,0.0,0.69755,0.00011,26.48226]
[1777241662381,41.42,78547.95,0.0,0.69756,0.00011,26.48187]
[1777241666410,41.42,78553.63,0.0,0.69818,0.00011,26.45953]
[1777241671460,41.43,78556.93,0.0,0.69854,0.00011,26.44367]
[1777241674482,41.43,78550.09,0.0,0.69777,0.00011,26.4717]
[1777241675482,41.43,78542.5,0.0,0.69693,0.00011,26.50231]
[1777241680516,41.43,78540.28,0.0,0.69667,0.00011,26.51171]
[1777241685552,41.44,78540.37,0.0,0.69666,0.00011,26.51185]
[1777241690588,41.44,78543.18,0.0,0.69696,0.00011,26.50109]
[1777241691596,41.44,78551.49,0.0,0.69788,0.00011,26.46781]
[1777241692601,41.44,78554.3,0.0,0.69819,0.00011,26.45664]
[1777241697635,41.45,78552.92,0.0,0.69802,0.00011,26.46293]
[1777241702670,41.45,78551.51,0.0,0.69785,0.00011,26.46926]
[1777241706698,41.45,78557.77,0.0,0.69853,0.00011,26.44457]
[1777241707706,41.46,78546.38,0.0,0.69726,0.00011,26.49055]
[1777241708714,41.46,78544.47,0.0,0.69705,0.00011,26.49831]
[1777241710730,41.46,78552.08,0.0,0.69788,0.00011,26.46794]
[1777241715763,41.46,78550.56,0.0,0.6977,0.00011,26.47465]
[1777241719791,41.46,78564.88,0.0,0.69928,0.00011,26.41733]
[1777241720798,41.46,78578.01,0.0,0.70073,0.00011,26.36394]
[1777241721817,41.46,78588.92,0.0,0.70193,0.00011,26.31936]
[1777241722821,41.46,78605.08,0.0,0.70371,0.00011,26.25294]
[1777241724849,41.46,78624.76,0.0,0.70587,0.00011,26.17103]
[1777241725861,41.46,78662.7,0.0,0.71001,0.00011,26.0115]
[1777241726868,41.46,78663.66,0.0,0.71011,0.00011,26.0075]
[1777241727914,41.46,78682.94,0.0,0.7122,0.00011,25.92548]
[1777241728888,41.46,78703.72,0.0,0.71444,0.00011,25.8364]
[1777241729911,41.46,78773.29,0.0,0.72189,0.00011,25.53196]
[1777241730924,41.46,78791.14,0.0,0.72379,0.00011,25.45245]
[1777241731921,41.46,78791.17,0.0,0.72381,0.00011,25.44894]
[1777241732928,41.46,78776.64,0.0,0.72226,0.00011,25.51376]
[1777241733927,41.46,78782.17,0.0,0.72285,0.00011,25.48916]
[1777241734939,41.46,78791.07,0.0,0.72379,0.00011,25.44949]
[1777241735974,41.46,78810.77,0.0,0.72588,0.00011,25.3612]
[1777241736953,41.46,78824.09,0.0,0.72728,0.00011,25.30126]
[1777241737960,41.47,78792.05,0.0,0.72389,0.00011,25.44557]
[1777241738967,41.47,78792.74,0.0,0.72396,0.00011,25.44257]
[1777241739973,41.47,78803.95,0.0,0.72514,0.00011,25.39243]
[1777241741056,41.47,78799.79,0.0,0.7247,0.00011,25.41124]
[1777241741988,41.47,78781.61,0.0,0.72277,0.00011,25.49256]
[1777241742999,41.47,78759.63,0.0,0.72042,0.00011,25.59032]
[1777241744004,41.47,78741.81,0.0,0.71851,0.00011,25.66921]
[1777241745017,41.47,78746.06,0.0,0.71896,0.00011,25.65074]
[1777241746019,41.48,78739.76,0.0,0.71828,0.00011,25.67882]
[1777241747026,41.48,78749.75,0.0,0.71933,0.00011,25.63545]
[1777241748033,41.48,78737.95,0.0,0.71806,0.00011,25.68767]
[1777241749041,41.48,78736.08,0.0,0.71785,0.00011,25.69627]
[1777241750046,41.5,78724.0,0.0,0.71646,0.00011,25.75306]
[1777241751054,41.51,78718.89,0.0,0.7159,0.00011,25.77559]
[1777241752061,41.51,78708.21,0.0,0.71475,0.00011,25.8221]
[1777241753067,41.51,78704.35,0.0,0.71433,0.00011,25.83902]
[1777241755083,41.51,78698.74,0.0,0.71371,0.00011,25.86366]
[1777241756092,41.51,78690.97,0.0,0.71286,0.00011,25.89722]
[1777241757095,41.52,78686.68,0.0,0.7124,0.00011,25.91577]
[1777241760173,41.52,78693.02,0.0,0.71307,0.00011,25.88922]
[1777241761127,41.52,78700.99,0.0,0.71392,0.00011,25.85523]
[1777241762136,41.52,78716.92,0.0,0.71563,0.00011,25.78678]
[1777241763142,41.52,78728.26,0.0,0.71684,0.00011,25.73792]
[1777241764148,41.52,78729.45,0.0,0.71696,0.00011,25.73312]
[1777241769183,41.53,78715.95,0.0,0.71547,0.00011,25.79346]
[1777241770217,41.54,78709.58,0.0,0.71478,0.00011,25.82126]
[1777241772204,41.54,78712.74,0.0,0.7151,0.00011,25.80816]
[1777241775225,41.54,78711.12,0.0,0.71491,0.00011,25.81602]
[1777241777239,41.55,78713.97,0.0,0.7152,0.00011,25.80425]
[1777241781269,41.55,78700.99,0.0,0.71378,0.00011,25.86117]
[1777241782273,41.55,78694.39,0.0,0.71307,0.00011,25.88966]
[1777241784288,41.55,78684.88,0.0,0.71203,0.00011,25.93063]
[1777241788315,41.56,78681.78,0.0,0.71169,0.00011,25.94437]
[1777241789525,41.56,78689.51,0.0,0.71251,0.00011,25.91168]
[1777241792344,41.56,78705.79,0.0,0.71428,0.00011,25.83884]
[1777241793351,41.56,78711.18,0.0,0.71485,0.00011,25.81587]
[1777241796375,41.57,78714.99,0.0,0.71524,0.00011,25.80024]
[1777241798393,41.57,78721.37,0.0,0.71592,0.00011,25.77323]
[1777241803427,41.58,78718.92,0.0,0.71563,0.00011,25.78495]
[1777241808463,41.58,78712.82,0.0,0.71494,0.00011,25.81257]
[1777241809671,41.59,78729.04,0.0,0.71667,0.00011,25.74295]
[1777241811482,41.59,78730.21,0.0,0.71679,0.00011,25.7382]
[1777241814504,41.59,78735.28,0.0,0.7173,0.00011,25.7175]
[1777241819741,41.6,78737.78,0.0,0.71753,0.00011,25.70838]
[1777241822560,41.61,78743.95,0.0,0.71816,0.00011,25.68247]
[1777241825587,41.61,78737.92,0.0,0.7175,0.00011,25.70967]
[1777241826593,41.61,78731.51,0.0,0.71681,0.00011,25.73751]
[1777241827600,41.62,78723.07,0.0,0.7159,0.00011,25.77462]
[1777241829813,41.62,78716.08,0.0,0.71514,0.00011,25.80527]
[1777241832637,41.62,78708.97,0.0,0.71436,0.00011,25.83651]
[1777241837671,41.63,78710.23,0.0,0.71447,0.00011,25.83206]
[1777241842707,41.63,78712.87,0.0,0.71473,0.00011,25.82178]
[1777241847742,41.64,78710.27,0.0,0.71443,0.00011,25.83388]
[1777241851770,41.64,78719.16,0.0,0.71538,0.00011,25.79295]
[1777241853784,41.64,78723.27,0.0,0.71581,0.00011,25.77566]
[1777241858836,41.65,78713.29,0.0,0.71472,0.00011,25.81973]
[1777241860027,41.65,78699.31,0.0,0.71322,0.00011,25.87964]
[1777241860841,41.65,78699.31,0.0,0.71321,0.00011,25.87998]
[1777241861848,41.65,78690.59,0.0,0.71227,0.00011,25.91727]
[1777241863881,41.65,78686.96,0.0,0.71187,0.00011,25.93287]
[1777241864871,41.65,78666.48,0.0,0.70966,0.00011,26.01957]
[1777241865878,41.65,78660.73,0.0,0.70904,0.00011,26.04374]
[1777241867890,41.65,78651.15,0.0,0.708,0.00011,26.08383]
[1777241870096,41.65,78644.3,0.0,0.70726,0.00011,26.1123]
[1777241875945,41.65,78648.49,0.0,0.70772,0.00011,26.09434]
[1777241878967,41.65,78661.84,0.0,0.70918,0.00011,26.03817]
[1777241880166,41.65,78666.34,0.0,0.70967,0.00011,26.01921]
[1777241882995,41.65,78658.17,0.0,0.70878,0.00011,26.05356]
[1777241884004,41.65,78657.75,0.0,0.70874,0.00011,26.05529]
[1777241889036,41.65,78661.22,0.0,0.70912,0.00011,26.04055]
[1777241894072,41.65,78659.62,0.0,0.70895,0.00011,26.04714]
[1777241899107,41.65,78683.01,0.0,0.71148,0.00011,25.94827]
[1777241900307,41.65,78691.68,0.0,0.71241,0.00011,25.91148]
[1777241901124,41.65,78691.68,0.0,0.71241,0.00011,25.9116]
[1777241903135,41.65,78682.61,0.0,0.71143,0.00011,25.95035]
[1777241908170,41.65,78684.23,0.0,0.71159,0.00011,25.94381]
[1777241913205,41.65,78683.28,0.0,0.7115,0.00011,25.94478]
[1777241916227,41.65,78691.31,0.0,0.71236,0.00011,25.91084]
[1777241917233,41.65,78697.35,0.0,0.71301,0.00011,25.88518]
[1777241919247,41.65,78696.88,0.0,0.71295,0.00011,25.88744]
[1777241922277,41.66,78687.2,0.0,0.7119,0.00011,25.92903]
[1777241923284,41.66,78684.28,0.0,0.71159,0.00011,25.94152]
[1777241926305,41.66,78681.61,0.0,0.71129,0.00011,25.95304]
[1777241930333,41.66,78692.93,0.0,0.71251,0.00011,25.90522]
[1777241931340,41.66,78696.47,0.0,0.71288,0.00011,25.89025]
[1777241935368,41.66,78687.58,0.0,0.71191,0.00011,25.92865]
[1777241940403,41.67,78685.79,0.0,0.71171,0.00011,25.9368]
[1777241942534,41.67,78680.64,0.0,0.71115,0.00011,25.95885]
[1777241944442,41.67,78673.08,0.0,0.71033,0.00011,25.99099]
[1777241945448,41.67,78670.5,0.0,0.71005,0.00011,26.00194]
[1777241950663,41.67,78677.51,0.0,0.7108,0.00011,25.97261]
[1777241956525,41.67,78697.4,0.0,0.71293,0.00011,25.88863]
[1777241957534,41.67,78709.82,0.0,0.71426,0.00011,25.83568]
[1777241958539,41.68,78710.78,0.0,0.71436,0.00011,25.83178]
[1777241963575,41.68,78709.76,0.0,0.71422,0.00011,25.8372]
[1777241968610,41.69,78706.9,0.0,0.7139,0.00011,25.8504]
[1777241972640,41.69,78701.46,0.0,0.71331,0.00011,25.87094]
[1777241973645,41.69,78696.29,0.0,0.71275,0.00011,25.89314]
[1777241975658,41.69,78692.39,0.0,0.71233,0.00011,25.90998]
[1777241980873,41.7,78694.02,0.0,0.71249,0.00011,25.90375]
[1777241983715,41.7,78701.6,0.0,0.7133,0.00011,25.8717]
[1777241985729,41.7,78703.24,0.0,0.71346,0.00011,25.86519]
[1777241990955,41.7,78710.78,0.0,0.71425,0.00011,25.83375]
[1777241992781,41.71,78733.93,0.0,0.71672,0.00011,25.73457]
[1777241994795,41.71,78742.22,0.0,0.71759,0.00011,25.6993]
[1777241995802,41.71,78749.94,0.0,0.71841,0.00011,25.66583]
[1777241999829,41.72,78743.87,0.0,0.71774,0.00011,25.6931]
[1777242004865,41.72,78740.42,0.0,0.71734,0.00011,25.70969]
[1777242006879,41.73,78728.19,0.0,0.71602,0.00011,25.76312]
[1777242007886,41.73,78721.71,0.0,0.71532,0.00011,25.79126]
[1777242009899,41.73,78716.04,0.0,0.7147,0.00011,25.81605]
[1777242014936,41.74,78717.86,0.0,0.71487,0.00011,25.80929]
[1777242017956,41.74,78712.2,0.0,0.71425,0.00011,25.83423]
[1777242022992,41.75,78715.0,0.0,0.71453,0.00011,25.82334]
[1777242025010,41.75,78721.47,0.0,0.71521,0.00011,25.79605]
[1777242026012,41.75,78734.93,0.0,0.71664,0.00011,25.73823]
[1777242027020,41.75,78739.2,0.0,0.71709,0.00011,25.71998]
[1777242031241,41.76,78730.37,0.0,0.71615,0.00011,25.75555]
[1777242033070,41.76,78736.19,0.0,0.71676,0.00011,25.73101]
[1777242037099,41.76,78743.04,0.0,0.71747,0.00011,25.70223]
[1777242042133,41.77,78743.42,0.0,0.71748,0.00011,25.7016]
[1777242047244,41.77,78743.55,0.0,0.71747,0.00011,25.70214]
[1777242052284,41.78,78744.11,0.0,0.7175,0.00011,25.70096]
[1777242055301,41.78,78736.72,0.0,0.7167,0.00011,25.73358]
[1777242060342,41.79,78738.06,0.0,0.71682,0.00011,25.72885]
[1777242061453,41.79,78716.07,0.0,0.71447,0.00011,25.82364]
[1777242062350,41.79,78716.07,0.0,0.71446,0.00011,25.82387]
[1777242063357,41.79,78707.46,0.0,0.71353,0.00011,25.86081]
[1777242064364,41.79,78700.55,0.0,0.71279,0.00011,25.89036]
[1777242066378,41.8,78698.13,0.0,0.71253,0.00011,25.90085]
[1777242067392,41.8,78690.39,0.0,0.71169,0.00011,25.93375]
[1777242068395,41.8,78689.85,0.0,0.71163,0.00011,25.93611]
[1777242070407,41.8,78699.09,0.0,0.71262,0.00011,25.8971]
[1777242071523,41.8,78704.57,0.0,0.71321,0.00011,25.87392]
[1777242072423,41.8,78704.57,0.0,0.7132,0.00011,25.87406]
[1777242075445,41.8,78717.99,0.0,0.71463,0.00011,25.8172]
[1777242076450,41.8,78729.1,0.0,0.71581,0.00011,25.76974]
[1777242077457,41.8,78732.08,0.0,0.71612,0.00011,25.75717]
[1777242079470,41.81,78737.91,0.0,0.71674,0.00011,25.73235]
[1777242084506,41.81,78734.3,0.0,0.71634,0.00011,25.74872]
[1777242086520,41.81,78725.73,0.0,0.71541,0.00011,25.78585]
[1777242087527,41.81,78723.48,0.0,0.71517,0.00011,25.7956]
[1777242091562,41.82,78717.71,0.0,0.71456,0.00011,25.81768]
[1777242094583,41.82,78712.63,0.0,0.714,0.00011,25.8399]
[1777242099618,41.82,78708.87,0.0,0.71358,0.00011,25.85676]
[1777242104652,41.83,78707.55,0.0,0.71342,0.00011,25.86316]
[1777242109687,41.83,78705.2,0.0,0.71315,0.00011,25.87394]
[1777242114722,41.84,78703.64,0.0,0.71296,0.00011,25.88132]
[1777242117743,41.84,78710.68,0.0,0.71371,0.00011,25.8518]
[1777242118751,41.84,78708.18,0.0,0.71344,0.00011,25.86262]
[1777242123793,41.84,78715.55,0.0,0.7142,0.00011,25.83205]
[1777242124801,41.84,78725.74,0.0,0.71529,0.00011,25.78863]
[1777242125800,41.85,78727.9,0.0,0.71552,0.00011,25.77957]
[1777242128820,41.85,78733.9,0.0,0.71614,0.00011,25.75446]
[1777242129828,41.85,78741.29,0.0,0.71692,0.00011,25.72287]
[1777242130835,41.85,78743.56,0.0,0.71716,0.00011,25.71335]
[1777242133856,41.86,78750.67,0.0,0.71789,0.00011,25.68346]
[1777242135869,41.86,78753.81,0.0,0.71822,0.00011,25.67]
[1777242140905,41.86,78754.38,0.0,0.71827,0.00011,25.66797]
[1777242142025,41.86,78759.81,0.0,0.71885,0.00011,25.64451]
[1777242146947,41.86,78753.01,0.0,0.71811,0.00011,25.67469]
[1777242152095,41.87,78734.27,0.0,0.71611,0.00011,25.75343]
[1777242152989,41.87,78734.27,0.0,0.7161,0.00011,25.75362]
[1777242158026,41.88,78740.44,0.0,0.71673,0.00011,25.72808]
[1777242159033,41.88,78749.58,0.0,0.7177,0.00011,25.68891]
[1777242161047,41.88,78741.21,0.0,0.7168,0.00011,25.72548]
[1777242165076,41.89,78748.38,0.0,0.71754,0.00011,25.69548]
[1777242170111,41.89,78746.71,0.0,0.71734,0.00011,25.70395]
[1777242172235,41.89,78740.07,0.0,0.71662,0.00011,25.73303]
[1777242176153,41.9,78746.65,0.0,0.7173,0.00011,25.70554]
[1777242178168,41.9,78745.29,0.0,0.71714,0.00011,25.7119]
[1777242180181,41.9,78744.84,0.0,0.71708,0.00011,25.7143]
[1777242185223,41.91,78750.69,0.0,0.71768,0.00011,25.69021]
[1777242186222,41.91,78751.65,0.0,0.71777,0.00011,25.68631]
[1777242191258,41.92,78746.2,0.0,0.71717,0.00011,25.71106]
[1777242196299,41.92,78744.97,0.0,0.71701,0.00011,25.71749]
[1777242197308,41.93,78731.32,0.0,0.71555,0.00011,25.77636]
[1777242198313,41.93,78722.64,0.0,0.71463,0.00011,25.81365]
[1777242199320,41.93,78720.58,0.0,0.7144,0.00011,25.82259]
[1777242204356,41.93,78720.95,0.0,0.71442,0.00011,25.82172]
[1777242208384,41.93,78705.65,0.0,0.71278,0.00011,25.88727]
[1777242209391,41.94,78695.77,0.0,0.71172,0.00011,25.92908]
[1777242210397,41.94,78695.12,0.0,0.71165,0.00011,25.93185]
[1777242212523,41.94,78684.83,0.0,0.71056,0.00011,25.97176]
[1777242214426,41.94,78684.19,0.0,0.71049,0.00011,25.97446]
[1777242219461,41.94,78683.52,0.0,0.71042,0.00011,25.97723]
[1777242220468,41.94,78676.25,0.0,0.70964,0.00011,26.00767]
[1777242221474,41.94,78676.66,0.0,0.70968,0.00011,26.00592]
[1777242226509,41.93,78678.52,0.0,0.70989,0.00011,25.99797]
[1777242231559,41.93,78680.48,0.0,0.7101,0.00011,25.98964]
[1777242235575,41.93,78675.02,0.0,0.70952,0.00011,26.01235]
[1777242236582,41.93,78664.2,0.0,0.70835,0.00011,26.05741]
[1777242237592,41.93,78661.61,0.0,0.70808,0.00011,26.06809]
[1777242242735,41.93,78658.0,0.0,0.7077,0.00011,26.08262]
[1777242248667,41.93,78660.77,0.0,0.70801,0.00011,26.07056]
[1777242249674,41.93,78672.31,0.0,0.70926,0.00011,26.02243]
[1777242250683,41.93,78673.98,0.0,0.70944,0.00011,26.01541]
[1777242254709,41.92,78680.92,0.0,0.71019,0.00011,25.98626]
[1777242259743,41.92,78678.97,0.0,0.70998,0.00011,25.99439]
[1777242260750,41.92,78684.3,0.0,0.71055,0.00011,25.97204]
[1777242263772,41.92,78688.05,0.0,0.71095,0.00011,25.95634]
[1777242267801,41.93,78713.67,0.0,0.71369,0.00011,25.84818]
[1777242268809,41.93,78712.66,0.0,0.71358,0.00011,25.85261]
[1777242273844,41.93,78711.37,0.0,0.71344,0.00011,25.85538]
[1777242278879,41.93,78708.02,0.0,0.71307,0.00011,25.87029]
[1777242283016,41.94,78691.39,0.0,0.71128,0.00011,25.94103]
[1777242283915,41.94,78691.39,0.0,0.71128,0.00011,25.94111]
[1777242285929,41.94,78685.58,0.0,0.71065,0.00011,25.96563]
[1777242290963,41.94,78685.34,0.0,0.71062,0.00011,25.96676]
[1777242295999,41.94,78681.57,0.0,0.71021,0.00011,25.98264]
[1777242300031,41.94,78671.34,0.0,0.70911,0.00011,26.02537]
[1777242301036,41.94,78670.12,0.0,0.70898,0.00011,26.03041]
[1777242306069,41.94,78675.35,0.0,0.70955,0.00011,26.00836]
[1777242311106,41.94,78671.78,0.0,0.70917,0.00011,26.02314]
[1777242316140,41.94,78671.5,0.0,0.70914,0.00011,26.02416]
[1777242321176,41.93,78670.02,0.0,0.70899,0.00011,26.03018]
[1777242326211,41.93,78668.08,0.0,0.70879,0.00011,26.03805]
[1777242331246,41.93,78668.88,0.0,0.70889,0.00011,26.03113]
[1777242333368,41.93,78659.07,0.0,0.70784,0.00011,26.07184]
[1777242335279,41.93,78658.07,0.0,0.70773,0.00011,26.07583]
[1777242340309,41.93,78658.19,0.0,0.70776,0.00011,26.07488]
[1777242346351,41.93,78662.88,0.0,0.70828,0.00011,26.0548]
[1777242349373,41.92,78672.7,0.0,0.70934,0.00011,26.0136]
[1777242351386,41.92,78674.05,0.0,0.70949,0.00011,26.00784]
[1777242356420,41.92,78670.3,0.0,0.7091,0.00011,26.02316]
[1777242361456,41.92,78670.05,0.0,0.70908,0.00011,26.02381]
[1777242366491,41.92,78667.09,0.0,0.70877,0.00011,26.03571]
[1777242371533,41.91,78669.01,0.0,0.70899,0.00011,26.02715]
[1777242376567,41.91,78671.19,0.0,0.70924,0.00011,26.0175]
[1777242381602,41.91,78672.27,0.0,0.70937,0.00011,26.01244]
[1777242385629,41.9,78679.59,0.0,0.71017,0.00011,25.98138]
[1777242389658,41.9,78681.27,0.0,0.71035,0.00011,25.97405]
[1777242394693,41.9,78678.81,0.0,0.71011,0.00011,25.98061]
[1777242396707,41.9,78689.14,0.0,0.71123,0.00011,25.93707]
[1777242397714,41.9,78690.44,0.0,0.71137,0.00011,25.93157]
[1777242402748,41.9,78690.48,0.0,0.71137,0.00011,25.93131]
[1777242406777,41.9,78681.84,0.0,0.71045,0.00011,25.96757]
[1777242408792,41.9,78675.65,0.0,0.70979,0.00011,25.9934]
[1777242413932,41.9,78683.06,0.0,0.71059,0.00011,25.96199]
[1777242419871,41.89,78683.9,0.0,0.71069,0.00011,25.95823]
[1777242424905,41.89,78682.9,0.0,0.71058,0.00011,25.9623]
[1777242429940,41.89,78682.32,0.0,0.71052,0.00011,25.96455]
[1777242434976,41.89,78680.37,0.0,0.71032,0.00011,25.97253]
[1777242440015,41.89,78683.48,0.0,0.71066,0.00011,25.95931]
[1777242444143,41.89,78691.03,0.0,0.71147,0.00011,25.92742]
[1777242450080,41.89,78687.98,0.0,0.71114,0.00011,25.94024]
[1777242455116,41.89,78688.05,0.0,0.71117,0.00011,25.93649]
[1777242458136,41.89,78694.65,0.0,0.71188,0.00011,25.90866]
[1777242463172,41.89,78694.41,0.0,0.71185,0.00011,25.90977]
[1777242468206,41.89,78695.09,0.0,0.71192,0.00011,25.907]
[1777242472235,41.89,78689.29,0.0,0.7113,0.00011,25.93155]
[1777242474353,41.89,78678.43,0.0,0.71013,0.00011,25.97718]
[1777242476263,41.89,78679.14,0.0,0.71021,0.00011,25.97411]
[1777242481298,41.89,78679.64,0.0,0.71027,0.00011,25.97179]
[1777242486332,41.89,78679.8,0.0,0.71029,0.00011,25.97092]
[1777242491367,41.89,78680.83,0.0,0.7104,0.00011,25.96642]
[1777242493383,41.89,78673.0,0.0,0.70956,0.00011,25.99916]
[1777242494493,41.89,78671.26,0.0,0.70938,0.00011,26.00629]
[1777242500432,41.88,78672.19,0.0,0.70949,0.00011,26.00188]
[1777242505466,41.88,78667.33,0.0,0.70897,0.00011,26.02196]
[1777242506473,41.88,78655.26,0.0,0.70767,0.00011,26.07237]
[1777242507480,41.88,78653.88,0.0,0.70752,0.00011,26.0782]
[1777242511508,41.89,78647.33,0.0,0.70682,0.00011,26.10231]
[1777242512515,41.89,78641.24,0.0,0.70615,0.00011,26.12756]
[1777242513527,41.89,78632.31,0.0,0.70518,0.00011,26.16444]
[1777242514640,41.89,78621.54,0.0,0.70401,0.00011,26.20882]
[1777242516545,41.89,78619.17,0.0,0.70374,0.00011,26.21893]
[1777242518557,41.89,78607.29,0.0,0.70243,0.00011,26.26767]
[1777242520572,41.89,78599.09,0.0,0.70153,0.00011,26.30118]
[1777242522586,41.9,78572.56,0.0,0.69862,0.00011,26.40807]
[1777242523594,41.9,78576.88,0.0,0.69909,0.00011,26.39086]
[1777242525608,41.9,78578.92,0.0,0.69931,0.00011,26.38285]
[1777242527621,41.9,78569.92,0.0,0.69832,0.00011,26.41896]
[1777242529634,41.9,78564.27,0.0,0.6977,0.00011,26.44155]
[1777242534785,41.9,78560.42,0.0,0.69727,0.00011,26.45705]
[1777242539705,41.9,78554.01,0.0,0.69656,0.00011,26.4826]
[1777242542725,41.9,78563.94,0.0,0.69765,0.00011,26.4433]
[1777242543734,41.9,78562.22,0.0,0.69746,0.00011,26.45019]
[1777242544860,41.9,78555.11,0.0,0.69668,0.00011,26.47842]
[1777242547760,41.9,78561.84,0.0,0.69741,0.00011,26.45187]
[1777242552797,41.91,78557.0,0.0,0.69687,0.00011,26.47136]
[1777242556823,41.91,78551.63,0.0,0.69628,0.00011,26.49272]
[1777242560852,41.91,78542.47,0.0,0.69527,0.00011,26.52889]
[1777242565006,41.91,78533.0,0.0,0.69422,0.00011,26.56599]
[1777242566894,41.91,78527.33,0.0,0.6936,0.00011,26.58808]
[1777242568907,41.91,78524.82,0.0,0.69333,0.00011,26.59774]
[1777242572936,41.9,78518.44,0.0,0.69264,0.00011,26.61893]
[1777242575072,41.9,78512.16,0.0,0.69195,0.00011,26.6431]
[1777242577971,41.9,78507.4,0.0,0.69143,0.00011,26.66118]
[1777242583005,41.9,78511.85,0.0,0.69194,0.00011,26.64339]
[1777242588043,41.89,78512.72,0.0,0.69205,0.00011,26.63947]
[1777242593077,41.89,78522.61,0.0,0.69316,0.00011,26.60046]
[1777242594084,41.89,78527.54,0.0,0.69371,0.00011,26.58115]
[1777242597105,41.89,78537.1,0.0,0.69477,0.00011,26.54354]
[1777242598112,41.89,78542.1,0.0,0.69533,0.00011,26.52386]
[1777242601133,41.89,78529.95,0.0,0.69399,0.00011,26.57145]
[1777242602140,41.89,78516.82,0.0,0.69253,0.00011,26.62254]
[1777242603151,41.89,78513.63,0.0,0.69218,0.00011,26.63504]
[1777242608184,41.89,78510.2,0.0,0.6918,0.00011,26.64818]
[1777242609191,41.89,78504.86,0.0,0.69121,0.00011,26.6689]
[1777242614226,41.89,78503.89,0.0,0.69109,0.00011,26.67298]
[1777242619261,41.89,78507.63,0.0,0.69152,0.00011,26.65809]
[1777242623289,41.88,78501.29,0.0,0.69082,0.00011,26.68221]
[1777242625424,41.88,78494.63,0.0,0.69008,0.00011,26.70791]
[1777242627317,41.88,78487.79,0.0,0.68931,0.00011,26.7342]
[1777242629331,41.89,78479.35,0.0,0.68837,0.00011,26.7665]
[1777242634367,41.89,78474.13,0.0,0.6878,0.00011,26.78313]
[1777242638393,41.89,78468.72,0.0,0.68719,0.00011,26.80395]
[1777242641414,41.89,78462.41,0.0,0.68647,0.00011,26.82814]
[1777242645564,41.89,78475.75,0.0,0.68795,0.00011,26.7781]
[1777242647458,41.9,78479.82,0.0,0.6884,0.00011,26.76291]
[1777242648472,41.9,78486.52,0.0,0.68914,0.00011,26.73753]
[1777242650478,41.9,78475.61,0.0,0.68792,0.00011,26.77929]
[1777242651485,41.9,78471.61,0.0,0.68747,0.00011,26.79461]
[1777242655635,41.9,78458.81,0.0,0.68602,0.00011,26.84358]
[1777242659541,41.91,78445.75,0.0,0.68455,0.00011,26.89278]
[1777242660548,41.91,78438.83,0.0,0.68377,0.00011,26.9186]
[1777242663569,41.91,78435.95,0.0,0.68344,0.00011,26.92942]
[1777242665706,41.91,78424.1,0.0,0.68211,0.00011,26.97331]
[1777242667596,41.91,78417.74,0.0,0.6814,0.00011,26.99672]
[1777242669618,41.91,78415.11,0.0,0.6811,0.00011,27.00633]
[1777242670620,41.91,78407.66,0.0,0.68026,0.00011,27.03359]
[1777242672634,41.91,78404.68,0.0,0.67993,0.00011,27.04435]
[1777242677667,41.91,78405.76,0.0,0.68006,0.00011,27.04018]
[1777242679683,41.9,78430.48,0.0,0.68284,0.00011,26.94925]
[1777242680691,41.9,78436.28,0.0,0.68349,0.00011,26.92778]
[1777242682705,41.91,78438.1,0.0,0.68369,0.00011,26.92112]
[1777242684719,41.91,78430.36,0.0,0.68282,0.00011,26.94992]
[1777242689754,41.91,78430.95,0.0,0.68288,0.00011,26.94789]
[1777242694789,41.91,78431.4,0.0,0.68295,0.00011,26.94308]
[1777242699823,41.91,78426.86,0.0,0.68243,0.00011,26.96005]
[1777242702845,41.91,78434.0,0.0,0.68323,0.00011,26.93374]
[1777242703852,41.91,78425.68,0.0,0.68229,0.00011,26.96456]
[1777242704858,41.91,78422.44,0.0,0.68193,0.00011,26.97652]
[1777242705993,41.91,78436.36,0.0,0.68349,0.00011,26.92507]
[1777242706873,41.91,78436.36,0.0,0.68349,0.00011,26.92513]
[1777242711909,41.91,78453.17,0.0,0.68537,0.00011,26.86269]
[1777242712916,41.91,78459.03,0.0,0.68602,0.00011,26.8408]
[1777242714930,41.92,78463.41,0.0,0.6865,0.00011,26.82457]
[1777242719964,41.92,78468.71,0.0,0.68708,0.00011,26.80526]
[1777242725001,41.92,78467.32,0.0,0.68691,0.00011,26.81087]
[1777242726133,41.92,78456.19,0.0,0.68567,0.00011,26.85289]
[1777242727015,41.93,78456.19,0.0,0.68566,0.00011,26.85299]
[1777242728030,41.93,78449.66,0.0,0.68493,0.00011,26.87754]
[1777242729034,41.93,78442.59,0.0,0.68413,0.00011,26.90399]
[1777242730041,41.93,78448.46,0.0,0.68479,0.00011,26.88215]
[1777242735076,41.93,78444.62,0.0,0.68435,0.00011,26.89683]
[1777242739104,41.93,78439.27,0.0,0.68374,0.00011,26.91697]
[1777242741117,41.93,78446.59,0.0,0.68456,0.00011,26.88981]
[1777242745146,41.93,78453.62,0.0,0.68534,0.00011,26.86381]
[1777242750181,41.94,78447.98,0.0,0.6847,0.00011,26.88532]
[1777242753202,41.94,78441.16,0.0,0.68395,0.00011,26.90759]
[1777242754209,41.94,78435.79,0.0,0.68334,0.00011,26.92758]
[1777242757229,41.94,78421.52,0.0,0.68174,0.00011,26.98032]
[1777242758237,41.94,78408.96,0.0,0.68032,0.00011,27.0263]
[1777242759245,41.94,78400.34,0.0,0.67935,0.00011,27.05763]
[1777242760251,41.94,78399.04,0.0,0.67921,0.00011,27.06226]
[1777242761257,41.94,78392.87,0.0,0.67851,0.00011,27.08452]
[1777242763272,41.94,78388.22,0.0,0.67799,0.00011,27.10108]
[1777242768309,41.93,78381.88,0.0,0.67729,0.00011,27.12333]
[1777242770322,41.93,78368.85,0.0,0.67582,0.00011,27.16985]
[1777242771328,41.93,78368.75,0.0,0.6758,0.00011,27.17039]
[1777242772335,41.93,78362.98,0.0,0.67514,0.00011,27.19096]
[1777242777371,41.93,78363.13,0.0,0.67516,0.00011,27.1904]
[1777242779384,41.93,78371.71,0.0,0.67614,0.00011,27.15983]
[1777242780393,41.93,78379.98,0.0,0.67707,0.00011,27.13025]
[1777242781398,41.93,78379.18,0.0,0.67699,0.00011,27.13298]
[1777242784423,41.93,78366.13,0.0,0.67551,0.00011,27.17935]
[1777242785428,41.93,78360.5,0.0,0.67487,0.00011,27.19938]
[1777242789455,41.93,78355.2,0.0,0.67427,0.00011,27.21819]
[1777242790464,41.93,78349.91,0.0,0.67367,0.00011,27.23685]
[1777242791495,41.93,78342.72,0.0,0.67285,0.00011,27.26212]
[1777242792484,41.93,78332.15,0.0,0.67164,0.00011,27.29925]
[1777242794567,41.93,78324.75,0.0,0.67079,0.00011,27.32508]
[1777242796809,41.93,78304.32,0.0,0.66845,0.00011,27.39549]
[1777242797527,41.93,78304.32,0.0,0.66845,0.00011,27.3955]
[1777242798534,41.93,78299.05,0.0,0.66785,0.00011,27.41348]
[1777242800547,41.93,78283.52,0.0,0.66606,0.00011,27.46606]
[1777242801554,41.93,78280.3,0.0,0.6657,0.00012,27.47684]
[1777242803571,41.93,78269.18,0.0,0.66442,0.00012,27.51397]
[1777242804579,41.93,78259.07,0.0,0.66326,0.00012,27.54751]
[1777242805585,41.93,78252.3,0.0,0.66247,0.00012,27.57002]
[1777242806878,41.93,78240.03,0.0,0.66106,0.00012,27.61034]
[1777242807600,41.93,78240.03,0.0,0.66105,0.00012,27.61046]
[1777242808619,41.93,78234.39,0.0,0.6604,0.00012,27.62899]
[1777242809617,41.93,78225.57,0.0,0.65937,0.00012,27.65773]
[1777242811633,41.93,78237.55,0.0,0.66077,0.00012,27.61552]
[1777242812641,41.93,78244.82,0.0,0.66162,0.00012,27.59163]
[1777242813647,41.93,78250.53,0.0,0.66228,0.00012,27.57267]
[1777242815663,41.93,78260.3,0.0,0.66342,0.00012,27.54005]
[1777242819692,41.91,78267.84,0.0,0.66434,0.00012,27.51328]
[1777242820699,41.91,78272.63,0.0,0.6649,0.00012,27.49715]
[1777242822713,41.91,78271.19,0.0,0.66474,0.00012,27.50178]
[1777242825734,41.91,78281.66,0.0,0.66595,0.00012,27.4663]
[1777242827038,41.91,78291.27,0.0,0.66706,0.00011,27.43372]
[1777242828756,41.91,78294.63,0.0,0.66745,0.00011,27.42221]
[1777242830770,41.91,78280.11,0.0,0.66578,0.00012,27.4713]
[1777242831781,41.9,78270.39,0.0,0.66466,0.00012,27.50387]
[1777242832784,41.9,78259.54,0.0,0.66341,0.00012,27.53996]
[1777242833793,41.9,78254.32,0.0,0.66281,0.00012,27.55715]
[1777242835805,41.9,78252.17,0.0,0.66257,0.00012,27.56399]
[1777242837112,41.9,78231.41,0.0,0.66017,0.00012,27.63224]
[1777242837823,41.9,78231.41,0.0,0.66016,0.00012,27.63232]
[1777242839834,41.9,78223.38,0.0,0.65923,0.00012,27.65854]
[1777242840840,41.9,78220.5,0.0,0.65889,0.00012,27.66791]
[1777242843860,41.91,78209.63,0.0,0.65763,0.00012,27.70302]
[1777242844869,41.91,78209.39,0.0,0.6576,0.00012,27.7038]
[1777242845876,41.91,78197.58,0.0,0.65622,0.00012,27.7415]
[1777242847181,41.91,78187.78,0.0,0.65508,0.00012,27.7725]
[1777242848897,41.9,78178.23,0.0,0.65397,0.00012,27.80238]
[1777242849904,41.9,78168.47,0.0,0.65284,0.00012,27.83246]
[1777242850911,41.89,78152.86,0.0,0.65103,0.00012,27.8801]
[1777242851920,41.89,78139.45,0.0,0.64946,0.00012,27.92106]
[1777242852928,41.86,78138.99,0.0,0.64952,0.00012,27.91923]
[1777242853935,41.85,78148.23,0.0,0.65064,0.00012,27.89008]
[1777242857254,41.84,78129.86,0.0,0.64851,0.00012,27.94509]
[1777242859999,41.84,78112.15,0.0,0.64642,0.00012,27.99841]
[1777242861012,41.84,78094.83,0.0,0.64437,0.00012,28.04968]
[1777242862009,41.84,78075.59,0.0,0.64209,0.00012,28.10571]
[1777242863016,41.84,78062.8,0.0,0.64058,0.00012,28.14242]
[1777242865045,41.84,78053.81,0.0,0.63951,0.00012,28.16791]
[1777242866935,41.84,78050.56,0.0,0.63913,0.00012,28.17705]
[1777242866938,41.84,78050.56,0.0,0.63913,0.00012,28.17705]
[1777242867230,41.84,78050.56,0.0,0.63913,0.00012,28.17705]
[1777242867243,41.84,78050.56,0.0,0.63913,0.00012,28.17705]
[1777242867280,41.84,78031.83,0.0,0.6369,0.00012,28.22947]
[1777242868281,41.84,78031.83,0.0,0.6369,0.00012,28.22947]
[1777242868372,41.84,78010.89,0.0,0.6344,0.00012,28.28712]
[1777242868990,41.84,78010.89,0.0,0.6344,0.00012,28.28712]
[1777242869076,41.85,78010.89,0.0,0.63437,0.00012,28.28783]
[1777242870112,41.85,77994.5,0.0,0.6324,0.00012,28.33252]
[1777242871113,41.85,77983.09,0.0,0.63103,0.00012,28.35991]
[1777242871616,41.85,77983.09,0.0,0.63103,0.00012,28.35991]
[1777242872514,41.85,77975.47,0.0,0.63012,0.00012,28.38008]
[1777242872651,41.85,77975.47,0.0,0.63012,0.00012,28.38008]
[1777242873049,41.85,77975.47,0.0,0.63012,0.00012,28.38008]
[1777242873190,41.85,77975.47,0.0,0.63012,0.00012,28.38008]
[1777242873272,41.85,78029.02,0.0,0.63652,0.00012,28.2354]
[1777242873537,41.85,78029.02,0.0,0.63652,0.00012,28.2354]
[1777242873548,41.85,78029.02,0.0,0.63652,0.00012,28.2354]
[1777242874189,41.85,78029.02,0.0,0.63652,0.00012,28.2354]
[1777242874250,41.85,78019.12,0.0,0.63534,0.00012,28.2627]
[1777242874595,41.85,78019.12,0.0,0.63534,0.00012,28.2627]
[1777242874604,41.85,78019.12,0.0,0.63534,0.00012,28.2627]
[1777242875141,41.85,78019.12,0.0,0.63535,0.00012,28.26261]
[1777242876249,41.85,78019.12,0.0,0.63535,0.00012,28.26261]
[1777242876313,41.85,78018.82,0.0,0.63532,0.00012,28.26332]
[1777242877415,41.85,77999.87,0.0,0.63305,0.00012,28.31487]
[1777242878157,41.85,77999.87,0.0,0.63305,0.00012,28.31492]
[1777242879165,41.86,77989.08,0.0,0.63175,0.00012,28.34413]
[1777242880171,41.86,77993.55,0.0,0.63228,0.00012,28.33219]
[1777242881370,41.86,77993.55,0.0,0.63228,0.00012,28.33219]
[1777242881387,41.85,78017.99,0.0,0.63521,0.00012,28.26587]
[1777242882237,41.85,78017.99,0.0,0.63521,0.00012,28.26587]
[1777242882332,41.85,78026.55,0.0,0.63623,0.00012,28.24229]
[1777242883533,41.85,78026.55,0.0,0.63623,0.00012,28.24229]
[1777242883536,41.85,78026.55,0.0,0.63623,0.00012,28.24229]
[1777242884201,41.85,78032.06,0.0,0.63689,0.00012,28.22703]
[1777242886214,41.85,78051.32,0.0,0.63919,0.00012,28.17284]
[1777242887486,41.85,78074.11,0.0,0.64189,0.00012,28.10777]
[1777242888229,41.85,78074.08,0.0,0.64189,0.00012,28.10783]
[1777242889237,41.85,78078.51,0.0,0.64241,0.00012,28.09503]
[1777242890244,41.85,78086.69,0.0,0.64338,0.00012,28.07126]
[1777242892256,41.85,78099.28,0.0,0.64487,0.00012,28.03441]
[1777242896297,41.85,78084.65,0.0,0.64314,0.00012,28.07737]
[1777242897297,41.85,78059.83,0.0,0.64019,0.00012,28.1488]
[1777242898303,41.85,78053.83,0.0,0.63948,0.00012,28.16584]
[1777242902332,41.85,78064.74,0.0,0.64078,0.00012,28.13462]
[1777242903339,41.85,78075.62,0.0,0.64207,0.00012,28.10335]
[1777242904346,41.85,78083.72,0.0,0.64303,0.00012,28.0799]
[1777242905354,41.85,78071.59,0.0,0.64159,0.00012,28.11499]
[1777242906360,41.85,78064.59,0.0,0.64076,0.00012,28.13505]
[1777242907789,41.85,78065.67,0.0,0.64089,0.00012,28.13196]
[1777242907793,41.85,78065.67,0.0,0.64089,0.00012,28.13196]
[1777242908375,41.85,78045.68,0.0,0.63852,0.00012,28.18861]
[1777242908984,41.85,78045.68,0.0,0.63852,0.00012,28.18861]
[1777242909209,41.85,78045.68,0.0,0.63852,0.00012,28.18861]
[1777242909382,41.85,78027.72,0.0,0.63638,0.00012,28.23873]
[1777242910389,41.85,78019.79,0.0,0.63543,0.00012,28.26059]
[1777242911000,41.85,78019.79,0.0,0.63543,0.00012,28.26059]
[1777242911044,41.85,78019.79,0.0,0.63543,0.00012,28.26059]
[1777242911127,41.85,78019.79,0.0,0.63543,0.00012,28.26059]
[1777242911132,41.85,78019.79,0.0,0.63543,0.00012,28.26059]
[1777242911352,41.85,78019.79,0.0,0.63543,0.00012,28.26059]
[1777242911356,41.85,78019.79,0.0,0.63543,0.00012,28.26059]
[1777242911399,41.85,78019.25,0.0,0.63537,0.00012,28.26197]
[1777242912408,41.85,78026.86,0.0,0.63628,0.00012,28.24092]
[1777242913415,41.85,78046.57,0.0,0.63863,0.00012,28.18587]
[1777242914421,41.85,78059.89,0.0,0.64022,0.00012,28.14813]
[1777242915427,41.85,78067.78,0.0,0.64116,0.00012,28.12556]
[1777242916433,41.85,78057.62,0.0,0.63995,0.00012,28.15454]
[1777242918448,41.84,78065.21,0.0,0.64085,0.00012,28.13284]
[1777242920461,41.84,78073.14,0.0,0.6418,0.00012,28.11005]
[1777242922479,41.84,78064.58,0.0,0.64078,0.00012,28.1346]
[1777242926503,41.84,78052.58,0.0,0.63936,0.00012,28.16862]
[1777242927509,41.84,78058.38,0.0,0.64005,0.00012,28.15213]
[1777242929525,41.84,78063.8,0.0,0.6407,0.00012,28.13663]
[1777242932545,41.84,78079.11,0.0,0.64253,0.00012,28.0893]
[1777242933552,41.84,78082.27,0.0,0.6429,0.00012,28.08014]
[1777242938590,41.84,78087.79,0.0,0.64355,0.00012,28.0642]
[1777242939600,41.84,78099.82,0.0,0.64497,0.00012,28.02893]
[1777242940605,41.84,78132.67,0.0,0.64885,0.00012,27.93054]
[1777242941610,41.84,78140.53,0.0,0.64978,0.00012,27.90654]
[1777242946646,41.84,78136.18,0.0,0.64928,0.00012,27.91938]
[1777242947944,41.83,78128.75,0.0,0.64842,0.00012,27.94158]
[1777242949667,41.83,78134.84,0.0,0.64914,0.00012,27.92302]
[1777242951681,41.83,78141.04,0.0,0.64987,0.00012,27.90403]
[1777242953695,41.83,78153.27,0.0,0.65132,0.00012,27.86625]
[1777242954701,41.83,78145.73,0.0,0.65043,0.00012,27.88935]
[1777242956716,41.82,78138.33,0.0,0.64957,0.00012,27.91188]
[1777242961759,41.82,78131.41,0.0,0.64877,0.00012,27.93234]
[1777242962760,41.82,78118.34,0.0,0.64723,0.00012,27.97175]
[1777242963777,41.82,78104.68,0.0,0.64562,0.00012,28.01258]
[1777242964774,41.82,78107.0,0.0,0.64589,0.00012,28.00577]
[1777242969809,41.83,78103.32,0.0,0.64544,0.00012,28.01711]
[1777242972830,41.83,78115.78,0.0,0.64691,0.00012,27.98005]
[1777242973837,41.83,78109.81,0.0,0.6462,0.00012,27.99784]
[1777242976858,41.82,78117.42,0.0,0.64711,0.00012,27.97496]
[1777242978157,41.82,78137.84,0.0,0.64951,0.00012,27.91328]
[1777242978874,41.82,78137.84,0.0,0.64952,0.00012,27.91302]
[1777242982902,41.81,78132.19,0.0,0.64888,0.00012,27.92967]
[1777242988234,41.81,78116.78,0.0,0.64707,0.00012,27.97574]
[1777242988945,41.81,78116.78,0.0,0.64707,0.00012,27.97573]
[1777242993979,41.81,78122.32,0.0,0.64775,0.00012,27.9556]
[1777242997000,41.8,78136.3,0.0,0.64941,0.00012,27.91295]
[1777243002034,41.8,78137.55,0.0,0.64957,0.00012,27.9087]
[1777243007069,41.79,78144.79,0.0,0.65044,0.00012,27.88613]
[1777243012105,41.79,78150.55,0.0,0.65113,0.00012,27.86804]
[1777243015125,41.79,78157.74,0.0,0.65198,0.00012,27.84565]
[1777243018443,41.79,78163.75,0.0,0.65269,0.00012,27.82683]
[1777243024189,41.78,78159.85,0.0,0.65224,0.00012,27.83868]
[1777243028514,41.78,78147.64,0.0,0.65081,0.00012,27.87617]
[1777243031242,41.78,78145.39,0.0,0.65056,0.00012,27.88282]
[1777243035271,41.77,78152.04,0.0,0.65135,0.00012,27.86197]
[1777243036278,41.77,78160.58,0.0,0.65236,0.00012,27.83545]
[1777243038584,41.77,78170.57,0.0,0.65353,0.00012,27.80417]
[1777243044334,41.77,78174.01,0.0,0.65394,0.00012,27.79314]
[1777243048654,41.77,78192.67,0.0,0.65613,0.00012,27.73396]
[1777243053397,41.77,78195.66,0.0,0.6565,0.00012,27.72119]
[1777243058725,41.77,78193.42,0.0,0.65623,0.00012,27.72841]
[1777243061456,41.77,78179.93,0.0,0.65465,0.00012,27.77121]
[1777243066491,41.77,78174.84,0.0,0.65406,0.00012,27.7871]
[1777243071524,41.77,78176.68,0.0,0.65428,0.00012,27.78122]
[1777243076560,41.76,78172.6,0.0,0.65381,0.00012,27.79393]
[1777243079581,41.76,78179.79,0.0,0.65465,0.00012,27.77126]
[1777243082602,41.76,78168.89,0.0,0.65337,0.00012,27.8055]
[1777243083609,41.76,78162.33,0.0,0.6526,0.00012,27.82598]
[1777243084616,41.76,78156.8,0.0,0.65195,0.00012,27.84313]
[1777243086629,41.76,78149.17,0.0,0.65106,0.00012,27.86653]
[1777243090662,41.76,78143.71,0.0,0.65043,0.00012,27.88303]
[1777243094686,41.75,78138.33,0.0,0.64981,0.00012,27.89913]
[1777243097707,41.75,78129.31,0.0,0.64876,0.00012,27.92632]
[1777243098714,41.75,78122.99,0.0,0.64802,0.00012,27.94534]
[1777243101735,41.74,78125.9,0.0,0.64837,0.00012,27.93616]
[1777243106770,41.74,78125.03,0.0,0.64829,0.00012,27.93833]
[1777243109790,41.73,78132.67,0.0,0.6492,0.00012,27.91468]
[1777243113824,41.73,78127.01,0.0,0.64856,0.00012,27.92827]
[1777243114826,41.73,78137.21,0.0,0.64977,0.00012,27.89709]
[1777243115832,41.73,78147.96,0.0,0.65104,0.00012,27.86398]
[1777243116844,41.73,78150.4,0.0,0.65133,0.00012,27.85638]
[1777243119146,41.73,78168.29,0.0,0.65344,0.00012,27.80056]
[1777243124896,41.72,78169.22,0.0,0.65355,0.00012,27.79758]
[1777243127920,41.72,78162.88,0.0,0.6528,0.00012,27.8174]
[1777243129216,41.72,78153.48,0.0,0.6517,0.00012,27.84661]
[1777243129933,41.72,78153.48,0.0,0.6517,0.00012,27.84656]
[1777243134969,41.72,78153.04,0.0,0.65166,0.00012,27.84766]
[1777243135976,41.72,78159.24,0.0,0.65239,0.00012,27.8284]
[1777243136982,41.72,78165.81,0.0,0.65316,0.00012,27.80785]
[1777243141011,41.72,78180.04,0.0,0.65483,0.00012,27.76305]
[1777243146046,41.72,78181.72,0.0,0.65503,0.00012,27.75781]
[1777243149359,41.72,78169.23,0.0,0.65356,0.00012,27.79722]
[1777243155108,41.72,78174.26,0.0,0.65415,0.00012,27.78136]
[1777243160144,41.72,78176.51,0.0,0.65441,0.00012,27.77427]
[1777243165179,41.72,78174.78,0.0,0.65421,0.00012,27.77974]
[1777243168258,41.72,78165.94,0.0,0.65317,0.00012,27.80747]
[1777243173295,41.72,78159.99,0.0,0.65249,0.00012,27.82266]
[1777243178330,41.72,78162.73,0.0,0.65282,0.00012,27.81394]
[1777243179577,41.72,78169.7,0.0,0.65364,0.00012,27.79208]
[1777243181350,41.72,78174.23,0.0,0.65417,0.00012,27.77781]
[1777243183365,41.72,78184.6,0.0,0.65539,0.00012,27.74503]
[1777243188401,41.72,78183.68,0.0,0.65528,0.00012,27.74802]
[1777243193437,41.72,78178.54,0.0,0.65467,0.00012,27.76437]
[1777243198472,41.72,78173.01,0.0,0.65403,0.00012,27.78182]
[1777243203512,41.72,78170.1,0.0,0.65368,0.00012,27.79094]
[1777243208548,41.72,78172.33,0.0,0.65395,0.00012,27.78391]
[1777243213590,41.72,78172.91,0.0,0.65402,0.00012,27.78207]
[1777243217612,41.72,78159.91,0.0,0.65249,0.00012,27.82274]
[1777243222646,41.72,78163.52,0.0,0.65292,0.00012,27.81132]
[1777243227681,41.71,78169.71,0.0,0.65365,0.00012,27.79186]
[1777243232718,41.71,78169.34,0.0,0.65362,0.00012,27.78971]
[1777243235739,41.71,78176.48,0.0,0.65446,0.00012,27.76722]
[1777243240774,41.71,78177.48,0.0,0.65458,0.00012,27.76408]
[1777243242789,41.71,78165.52,0.0,0.65317,0.00012,27.80166]
[1777243243796,41.71,78159.6,0.0,0.65248,0.00012,27.82011]
[1777243246817,41.71,78171.32,0.0,0.65386,0.00012,27.78333]
[1777243251852,41.71,78170.17,0.0,0.65373,0.00012,27.7869]
[1777243256887,41.71,78170.81,0.0,0.6538,0.00012,27.78486]
[1777243261921,41.71,78167.82,0.0,0.65345,0.00012,27.79418]
[1777243264944,41.71,78176.4,0.0,0.65446,0.00012,27.76715]
[1777243265950,41.71,78187.5,0.0,0.65576,0.00012,27.73197]
[1777243266956,41.71,78191.25,0.0,0.6562,0.00012,27.72004]
[1777243268971,41.71,78196.66,0.0,0.65683,0.00012,27.70283]
[1777243274006,41.71,78193.6,0.0,0.65647,0.00012,27.71285]
[1777243279044,41.72,78199.74,0.0,0.65717,0.00012,27.69351]
[1777243283073,41.72,78191.2,0.0,0.65616,0.00012,27.72117]
[1777243288107,41.72,78192.65,0.0,0.65632,0.00012,27.71677]
[1777243293141,41.73,78189.11,0.0,0.65591,0.00012,27.72509]
[1777243298176,41.73,78188.65,0.0,0.65586,0.00012,27.7267]
[1777243300423,41.73,78194.54,0.0,0.65654,0.00012,27.70793]
[1777243305226,41.73,78196.35,0.0,0.65675,0.00012,27.70226]
[1777243310494,41.73,78196.92,0.0,0.65681,0.00012,27.70062]
[1777243316306,41.73,78203.89,0.0,0.65762,0.00012,27.67843]
[1777243321338,41.73,78205.98,0.0,0.65788,0.00012,27.67119]
[1777243322345,41.73,78216.39,0.0,0.6591,0.00012,27.63732]
[1777243327379,41.72,78218.52,0.0,0.65938,0.00012,27.62953]
[1777243332415,41.71,78220.35,0.0,0.65962,0.00012,27.62273]
[1777243337450,41.7,78217.31,0.0,0.65929,0.00012,27.63197]
[1777243339463,41.7,78213.13,0.0,0.6588,0.00012,27.64542]
[1777243344499,41.7,78211.54,0.0,0.65863,0.00012,27.65033]
[1777243348527,41.7,78203.62,0.0,0.65771,0.00012,27.67573]
[1777243353564,41.69,78201.66,0.0,0.6575,0.00012,27.67844]
[1777243358596,41.69,78202.83,0.0,0.65765,0.00012,27.67433]
[1777243363632,41.69,78203.45,0.0,0.65773,0.00012,27.67212]
[1777243368666,41.69,78204.79,0.0,0.65789,0.00012,27.66779]
[1777243373703,41.69,78204.72,0.0,0.65788,0.00012,27.66802]
[1777243378739,41.69,78205.88,0.0,0.65802,0.00012,27.66406]
[1777243383773,41.68,78209.07,0.0,0.65841,0.00012,27.65316]
[1777243388808,41.67,78205.68,0.0,0.65804,0.00012,27.66355]
[1777243393844,41.67,78202.41,0.0,0.65767,0.00012,27.67348]
[1777243398880,41.66,78205.01,0.0,0.658,0.00012,27.66452]
[1777243401901,41.66,78212.45,0.0,0.65888,0.00012,27.63989]
[1777243406937,41.65,78212.13,0.0,0.65887,0.00012,27.64021]
[1777243411972,41.64,78215.95,0.0,0.65936,0.00012,27.62348]
[1777243417008,41.63,78221.29,0.0,0.66001,0.00012,27.60524]
[1777243419020,41.63,78237.72,0.0,0.66194,0.00012,27.55083]
[1777243422043,41.63,78230.05,0.0,0.66105,0.00012,27.5759]
[1777243424056,41.62,78236.45,0.0,0.6618,0.00012,27.55451]
[1777243429090,41.62,78240.01,0.0,0.66223,0.00012,27.5423]
[1777243434126,41.62,78244.22,0.0,0.66274,0.00012,27.52779]
[1777243438156,41.61,78257.39,0.0,0.66428,0.00012,27.4834]
[1777243439161,41.61,78256.66,0.0,0.6642,0.00012,27.48582]
[1777243444198,41.61,78258.14,0.0,0.66437,0.00012,27.48068]
[1777243449234,41.61,78261.54,0.0,0.66477,0.00012,27.46898]
[1777243454272,41.61,78258.7,0.0,0.66445,0.00012,27.47844]
[1777243457292,41.61,78251.16,0.0,0.66358,0.00012,27.50357]
[1777243462325,41.6,78252.96,0.0,0.6638,0.00012,27.49725]
[1777243467360,41.6,78254.78,0.0,0.66401,0.00012,27.49094]
[1777243472396,41.6,78254.71,0.0,0.66403,0.00012,27.48765]
[1777243477452,41.6,78255.42,0.0,0.66412,0.00012,27.48496]
[1777243481693,41.6,78269.18,0.0,0.66572,0.00012,27.43829]
[1777243483494,41.59,78268.49,0.0,0.66565,0.00012,27.44056]
[1777243488529,41.59,78275.77,0.0,0.66649,0.00012,27.41575]
[1777243493564,41.59,78276.63,0.0,0.66659,0.00012,27.41285]
[1777243498600,41.59,78279.42,0.0,0.66691,0.00012,27.40337]
[1777243503635,41.6,78277.28,0.0,0.66666,0.00012,27.41075]
[1777243508669,41.6,78272.61,0.0,0.66612,0.00012,27.42666]
[1777243511903,41.59,78267.33,0.0,0.66551,0.00012,27.44452]
[1777243514713,41.59,78275.19,0.0,0.66642,0.00012,27.41774]
[1777243515720,41.59,78283.48,0.0,0.66739,0.00012,27.38939]
[1777243516731,41.59,78288.09,0.0,0.66792,0.00012,27.37355]
[1777243517735,41.59,78295.75,0.0,0.66881,0.00012,27.34702]
[1777243518746,41.59,78312.84,0.0,0.67078,0.00012,27.28753]
[1777243523795,41.58,78321.29,0.0,0.67179,0.00012,27.25681]
[1777243524791,41.58,78331.12,0.0,0.67293,0.00012,27.22195]
[1777243525798,41.58,78336.72,0.0,0.67358,0.00011,27.20193]
[1777243529826,41.58,78342.09,0.0,0.67421,0.00011,27.18221]
[1777243534862,41.57,78351.0,0.0,0.67527,0.00011,27.14633]
[1777243539903,41.57,78354.08,0.0,0.67564,0.00011,27.13471]
[1777243544933,41.56,78350.68,0.0,0.67527,0.00011,27.14633]
[1777243550975,41.55,78348.49,0.0,0.67504,0.00011,27.1534]
[1777243554004,41.55,78342.87,0.0,0.6744,0.00011,27.17326]
[1777243559035,41.55,78348.6,0.0,0.67508,0.00011,27.15203]
[1777243564073,41.54,78338.67,0.0,0.67396,0.00012,27.18687]
[1777243565079,41.54,78338.65,0.0,0.67396,0.00012,27.18662]
[1777243567092,41.54,78348.76,0.0,0.67514,0.00011,27.15017]
[1777243568099,41.54,78360.85,0.0,0.67653,0.00011,27.10653]
[1777243569105,41.53,78369.08,0.0,0.67747,0.00011,27.07662]
[1777243570115,41.53,78383.94,0.0,0.67917,0.00011,27.02235]
[1777243572130,41.53,78375.3,0.0,0.67818,0.00011,27.05387]
[1777243577164,41.53,78374.36,0.0,0.67809,0.00011,27.05702]
[1777243579179,41.53,78369.09,0.0,0.67748,0.00011,27.07615]
[1777243582201,41.53,78365.77,0.0,0.67711,0.00011,27.0879]
[1777243585222,41.53,78359.95,0.0,0.67645,0.00011,27.10871]
[1777243590256,41.52,78359.25,0.0,0.67639,0.00011,27.11075]
[1777243595290,41.52,78364.59,0.0,0.67703,0.00011,27.08765]
[1777243600325,41.52,78364.86,0.0,0.67707,0.00011,27.08628]
[1777243605360,41.51,78361.96,0.0,0.67675,0.00011,27.09638]
[1777243611403,41.51,78364.15,0.0,0.67702,0.00011,27.08791]
[1777243616438,41.5,78363.24,0.0,0.67692,0.00011,27.09076]
[1777243618458,41.5,78352.22,0.0,0.67567,0.00011,27.13027]
[1777243622676,41.5,78345.05,0.0,0.67486,0.00011,27.15549]
[1777243626508,41.49,78337.72,0.0,0.67404,0.00012,27.18109]
[1777243627515,41.49,78332.35,0.0,0.67342,0.00012,27.20023]
[1777243628522,41.49,78319.81,0.0,0.67198,0.00012,27.24427]
[1777243630536,41.49,78333.23,0.0,0.67354,0.00012,27.19645]
[1777243631543,41.48,78346.35,0.0,0.67506,0.00011,27.14921]
[1777243635571,41.48,78339.99,0.0,0.67434,0.00012,27.17144]
[1777243640605,41.47,78337.28,0.0,0.67405,0.00012,27.18036]
[1777243645641,41.47,78332.47,0.0,0.67352,0.00012,27.19672]
[1777243650677,41.46,78334.27,0.0,0.67375,0.00012,27.18954]
[1777243652889,41.46,78354.69,0.0,0.67612,0.00011,27.11266]
[1777243655710,41.46,78358.89,0.0,0.67661,0.00011,27.09722]
[1777243660746,41.45,78357.89,0.0,0.67651,0.00011,27.10045]
[1777243665780,41.45,78359.27,0.0,0.67668,0.00011,27.09504]
[1777243670815,41.45,78362.02,0.0,0.67701,0.00011,27.08468]
[1777243675850,41.44,78360.59,0.0,0.67685,0.00011,27.08952]
[1777243680886,41.44,78357.52,0.0,0.67651,0.00011,27.1003]
[1777243685922,41.44,78355.43,0.0,0.67628,0.00011,27.10758]
[1777243690957,41.44,78353.9,0.0,0.67612,0.00011,27.11268]
[1777243695990,41.43,78349.68,0.0,0.67564,0.00012,27.12754]
[1777243701026,41.43,78346.09,0.0,0.67524,0.00012,27.13997]
[1777243707067,41.42,78348.36,0.0,0.67552,0.00012,27.13117]
[1777243710089,41.42,78340.64,0.0,0.67464,0.00012,27.15859]
[1777243712104,41.42,78348.4,0.0,0.67556,0.00012,27.12712]
[1777243713312,41.42,78357.01,0.0,0.67655,0.00011,27.0959]
[1777243719153,41.41,78357.21,0.0,0.67659,0.00011,27.09469]
[1777243724189,41.41,78357.22,0.0,0.6766,0.00011,27.09424]
[1777243729224,41.41,78355.55,0.0,0.67642,0.00012,27.0999]
[1777243734259,41.4,78356.56,0.0,0.67655,0.00012,27.09575]
[1777243739294,41.4,78360.03,0.0,0.67696,0.00011,27.08273]
[1777243741308,41.4,78372.01,0.0,0.67834,0.00011,27.03889]
[1777243745335,41.4,78380.42,0.0,0.67931,0.00011,27.00788]
[1777243748358,41.4,78385.89,0.0,0.67994,0.00011,26.98769]
[1777243753395,41.4,78388.6,0.0,0.68025,0.00011,26.97769]
[1777243754401,41.4,78394.69,0.0,0.68095,0.00011,26.95493]
[1777243756416,41.4,78398.36,0.0,0.68138,0.00011,26.94098]
[1777243762458,41.39,78398.2,0.0,0.68138,0.00011,26.94066]
[1777243767498,41.38,78400.64,0.0,0.68168,0.00011,26.93081]
[1777243772534,41.38,78405.59,0.0,0.68228,0.00011,26.90848]
[1777243777570,41.37,78405.54,0.0,0.68229,0.00011,26.90805]
[1777243778577,41.37,78411.83,0.0,0.68301,0.00011,26.88435]
[1777243780591,41.37,78418.69,0.0,0.6838,0.00011,26.85835]
[1777243783811,41.37,78421.62,0.0,0.68414,0.00011,26.84705]
[1777243789654,41.37,78422.0,0.0,0.68419,0.00011,26.84527]
[1777243792675,41.37,78436.39,0.0,0.68584,0.00011,26.79043]
[1777243797713,41.36,78404.97,0.0,0.68226,0.00011,26.90879]
[1777243798719,41.36,78400.16,0.0,0.68172,0.00011,26.92655]
[1777243803952,41.36,78399.63,0.0,0.68168,0.00011,26.92774]
[1777243806776,41.35,78392.72,0.0,0.6809,0.00011,26.95311]
[1777243811811,41.35,78390.74,0.0,0.68069,0.00011,26.95993]
[1777243816846,41.35,78390.77,0.0,0.6807,0.00011,26.95963]
[1777243818860,41.35,78397.99,0.0,0.68153,0.00011,26.93254]
[1777243824093,41.34,78396.86,0.0,0.68141,0.00011,26.93641]
[1777243829940,41.34,78400.21,0.0,0.68179,0.00011,26.92397]
[1777243834163,41.34,78394.36,0.0,0.68114,0.00011,26.9425]
[1777243834979,41.34,78394.36,0.0,0.68114,0.00011,26.94252]
[1777243835986,41.34,78382.39,0.0,0.67977,0.00011,26.9869]
[1777243838001,41.34,78375.66,0.0,0.679,0.00011,27.01165]
[1777243843036,41.34,78373.68,0.0,0.67878,0.00011,27.01867]
[1777243844234,41.34,78381.03,0.0,0.67962,0.00011,26.99155]
[1777243849084,41.34,78375.33,0.0,0.67897,0.00011,27.01243]
[1777243853114,41.34,78369.38,0.0,0.6783,0.00011,27.03407]
[1777243858150,41.34,78366.15,0.0,0.67793,0.00012,27.04557]
[1777243863186,41.33,78360.84,0.0,0.67733,0.00012,27.06462]
[1777243864375,41.33,78353.13,0.0,0.67645,0.00012,27.0926]
[1777243870235,41.33,78347.19,0.0,0.67578,0.00012,27.11354]
[1777243875273,41.32,78343.66,0.0,0.67539,0.00012,27.12574]
[1777243877284,41.32,78337.09,0.0,0.67464,0.00012,27.14919]
[1777243882320,41.32,78338.78,0.0,0.67485,0.00012,27.14247]
[1777243884517,41.31,78329.87,0.0,0.67383,0.00012,27.17422]
[1777243890376,41.31,78329.42,0.0,0.6738,0.00012,27.17492]
[1777243891382,41.31,78337.38,0.0,0.67474,0.00012,27.14288]
[1777243894587,41.3,78327.18,0.0,0.67358,0.00012,27.17911]
[1777243900445,41.29,78325.7,0.0,0.67343,0.00012,27.1835]
[1777243905485,41.29,78339.87,0.0,0.67509,0.00012,27.13189]
[1777243907498,41.29,78345.66,0.0,0.67577,0.00012,27.11077]
[1777243912537,41.28,78350.36,0.0,0.67632,0.00012,27.0933]
[1777243918574,41.28,78354.31,0.0,0.67678,0.00012,27.07868]
[1777243923610,41.28,78350.42,0.0,0.67634,0.00012,27.09262]
[1777243928645,41.28,78356.43,0.0,0.67704,0.00012,27.0704]
[1777243929652,41.28,78358.62,0.0,0.6773,0.00012,27.06237]
[1777243934870,41.28,78370.78,0.0,0.6787,0.00012,27.01765]
[1777243936701,41.28,78372.13,0.0,0.67886,0.00012,27.01266]
[1777243940729,41.28,78363.79,0.0,0.67789,0.00012,27.04336]
[1777243945764,41.28,78364.38,0.0,0.67797,0.00012,27.04109]
[1777243952816,41.28,78366.31,0.0,0.67821,0.00012,27.03056]
[1777243957851,41.27,78369.17,0.0,0.67854,0.00012,27.01992]
[1777243962886,41.27,78369.33,0.0,0.67856,0.00012,27.01923]
[1777243969934,41.27,78370.86,0.0,0.67874,0.00012,27.01349]
[1777243975151,41.27,78370.51,0.0,0.6787,0.00012,27.0147]
[1777243981012,41.27,78370.48,0.0,0.6787,0.00012,27.01473]
[1777243986047,41.27,78368.81,0.0,0.67851,0.00012,27.02079]
[1777243989068,41.27,78363.49,0.0,0.6779,0.00012,27.04024]
[1777243994103,41.27,78356.77,0.0,0.67713,0.00012,27.0646]
[1777244000144,41.27,78356.15,0.0,0.67707,0.00012,27.06656]
[1777244005360,41.26,78351.33,0.0,0.67652,0.00012,27.08387]
[1777244011222,41.26,78348.51,0.0,0.67622,0.00012,27.09046]
[1777244016256,41.26,78344.37,0.0,0.67575,0.00012,27.10516]
[1777244021292,41.26,78340.11,0.0,0.67527,0.00012,27.12021]
[1777244022299,41.25,78332.83,0.0,0.67443,0.00012,27.14639]
[1777244025500,41.25,78327.12,0.0,0.67378,0.00012,27.16658]
[1777244030355,41.25,78319.34,0.0,0.67289,0.00012,27.19385]
[1777244035570,41.24,78324.93,0.0,0.67356,0.00012,27.17323]
[1777244040425,41.24,78330.19,0.0,0.67419,0.00012,27.1538]
[1777244045640,41.23,78338.03,0.0,0.67511,0.00012,27.12501]
[1777244046470,41.23,78338.03,0.0,0.67511,0.00012,27.12494]
[1777244051503,41.23,78338.35,0.0,0.67516,0.00012,27.12343]
[1777244056537,41.23,78340.4,0.0,0.67541,0.00012,27.11569]
[1777244061573,41.22,78339.24,0.0,0.67528,0.00012,27.11956]
[1777244066607,41.22,78339.96,0.0,0.67538,0.00012,27.11662]
[1777244071643,41.22,78348.63,0.0,0.6764,0.00012,27.08151]
[1777244076679,41.22,78350.86,0.0,0.67667,0.00012,27.07317]
[1777244081713,41.22,78354.34,0.0,0.67707,0.00012,27.06037]
[1777244092791,41.22,78357.04,0.0,0.67738,0.00012,27.05042]
[1777244097825,41.22,78354.56,0.0,0.6771,0.00012,27.05946]
[1777244102910,41.22,78353.58,0.0,0.67699,0.00012,27.06301]
[1777244106065,41.22,78325.06,0.0,0.67369,0.00012,27.16624]
[1777244107945,41.21,78325.42,0.0,0.67373,0.00012,27.16486]
[1777244110966,41.21,78319.52,0.0,0.67306,0.00012,27.18559]
[1777244114995,41.21,78315.14,0.0,0.67256,0.00012,27.20075]
[1777244116136,41.21,78304.72,0.0,0.67136,0.00012,27.23766]
[1777244122044,41.2,78304.07,0.0,0.67131,0.00012,27.23903]
[1777244127079,41.19,78300.12,0.0,0.67087,0.00012,27.25239]
[1777244132114,41.18,78301.08,0.0,0.67102,0.00012,27.24466]
[1777244133122,41.18,78307.38,0.0,0.67176,0.00012,27.22216]
[1777244138156,41.18,78311.37,0.0,0.67225,0.00012,27.20722]
[1777244143191,41.17,78318.01,0.0,0.67304,0.00012,27.18277]
[1777244146348,41.17,78331.78,0.0,0.67465,0.00012,27.13288]
[1777244147219,41.17,78331.78,0.0,0.67466,0.00012,27.1328]
[1777244149232,41.17,78320.85,0.0,0.67339,0.00012,27.17196]
[1777244155274,41.16,78321.45,0.0,0.67348,0.00012,27.16921]
[1777244160310,41.15,78320.7,0.0,0.67341,0.00012,27.1712]
[1777244165371,41.15,78316.92,0.0,0.67299,0.00012,27.18413]
[1777244168382,41.15,78322.41,0.0,0.67364,0.00012,27.16407]
[1777244173417,41.14,78319.42,0.0,0.67331,0.00012,27.17435]
[1777244176560,41.14,78333.19,0.0,0.67492,0.00012,27.12426]
[1777244186629,41.13,78331.28,0.0,0.67472,0.00012,27.13048]
[1777244192551,41.13,78330.87,0.0,0.6747,0.00012,27.12829]
[1777244195597,41.13,78338.23,0.0,0.67556,0.00012,27.10144]
[1777244196600,41.13,78344.48,0.0,0.67628,0.00012,27.07866]
[1777244201635,41.13,78344.24,0.0,0.67626,0.00012,27.07947]
[1777244206769,41.13,78340.36,0.0,0.67581,0.00012,27.09351]
[1777244212715,41.13,78337.79,0.0,0.67551,0.00012,27.10273]
[1777244217750,41.13,78336.64,0.0,0.67538,0.00012,27.10678]
[1777244223792,41.12,78336.42,0.0,0.67536,0.00012,27.1074]
[1777244228827,41.12,78335.21,0.0,0.67523,0.00012,27.11162]
[1777244233861,41.12,78334.2,0.0,0.67512,0.00012,27.11515]
[1777244235876,41.12,78327.32,0.0,0.67432,0.00012,27.13993]
[1777244239903,41.12,78339.28,0.0,0.67571,0.00012,27.09637]
[1777244247050,41.12,78342.33,0.0,0.67607,0.00012,27.08515]
[1777244252994,41.12,78342.33,0.0,0.67609,0.00012,27.08177]
[1777244256017,41.12,78351.7,0.0,0.67718,0.00012,27.04749]
[1777244257122,41.12,78355.82,0.0,0.67765,0.00012,27.0324]
[1777244263066,41.12,78353.17,0.0,0.67734,0.00012,27.04224]
[1777244268101,41.12,78353.17,0.0,0.67734,0.00012,27.04232]
[1777244270117,41.12,78345.75,0.0,0.67648,0.00012,27.06953]
[1777244276158,41.12,78344.98,0.0,0.67639,0.00012,27.07233]
[1777244281193,41.12,78348.0,0.0,0.67674,0.00012,27.06131]
[1777244285222,41.12,78353.49,0.0,0.67737,0.00012,27.04124]
[1777244290266,41.12,78359.09,0.0,0.67802,0.00012,27.02078]
[1777244295301,41.12,78361.69,0.0,0.67831,0.00012,27.01131]
[1777244300335,41.12,78362.68,0.0,0.67842,0.00012,27.00781]
[1777244307471,41.13,78368.84,0.0,0.67913,0.00012,26.98525]
[1777244317541,41.13,78369.65,0.0,0.67923,0.00012,26.97924]
[1777244323497,41.13,78370.35,0.0,0.67931,0.00012,26.97684]
[1777244329539,41.13,78370.98,0.0,0.67937,0.00012,26.9747]
[1777244334573,41.13,78371.36,0.0,0.67941,0.00012,26.97342]
[1777244339609,41.13,78370.37,0.0,0.6793,0.00012,26.97721]
[1777244344643,41.13,78371.93,0.0,0.67947,0.00012,26.97154]
[1777244349678,41.13,78370.96,0.0,0.67936,0.00012,26.97522]
[1777244353706,41.13,78362.29,0.0,0.67835,0.00012,27.00735]
[1777244358743,41.13,78362.15,0.0,0.67834,0.00012,27.0078]
[1777244363776,41.13,78362.36,0.0,0.67837,0.00012,27.00695]
[1777244367894,41.13,78343.47,0.0,0.67618,0.00012,27.07614]
[1777244373848,41.13,78351.15,0.0,0.6771,0.00012,27.04434]
[1777244376869,41.13,78345.08,0.0,0.6764,0.00012,27.0664]
[1777244381904,41.13,78346.99,0.0,0.67663,0.00012,27.05917]
[1777244386939,41.12,78338.65,0.0,0.67567,0.00012,27.08932]
[1777244392981,41.12,78331.61,0.0,0.67486,0.00012,27.11452]
[1777244398019,41.12,78325.91,0.0,0.67422,0.00012,27.13458]
[1777244402058,41.11,78309.51,0.0,0.67232,0.00012,27.19306]
[1777244403064,41.12,78295.82,0.0,0.67071,0.00012,27.24195]
[1777244404069,41.12,78285.08,0.0,0.66945,0.00012,27.28]
[1777244405071,41.12,78281.99,0.0,0.66909,0.00012,27.29097]
[1777244408090,41.12,78287.9,0.0,0.66977,0.00012,27.27039]
[1777244413127,41.12,78286.05,0.0,0.66955,0.00012,27.27719]
[1777244415140,41.12,78280.23,0.0,0.66886,0.00012,27.29782]
[1777244420175,41.13,78281.81,0.0,0.66903,0.00012,27.29274]
[1777244425209,41.13,78280.88,0.0,0.66891,0.00012,27.29641]
[1777244430243,41.13,78282.43,0.0,0.66908,0.00012,27.29139]
[1777244435279,41.14,78281.94,0.0,0.66902,0.00012,27.29021]
[1777244440314,41.14,78279.95,0.0,0.66878,0.00012,27.29757]
[1777244445349,41.14,78272.94,0.0,0.66795,0.00012,27.32243]
[1777244450386,41.15,78276.65,0.0,0.66838,0.00012,27.30967]
[1777244455421,41.15,78273.85,0.0,0.66804,0.00012,27.31973]
[1777244460454,41.15,78277.6,0.0,0.66847,0.00012,27.30706]
[1777244464483,41.16,78282.68,0.0,0.66905,0.00012,27.28964]
[1777244469520,41.16,78280.11,0.0,0.66873,0.00012,27.29912]
[1777244473546,41.16,78285.37,0.0,0.66934,0.00012,27.28109]
[1777244475559,41.17,78291.08,0.0,0.67,0.00012,27.26125]
[1777244480594,41.17,78292.17,0.0,0.67011,0.00012,27.25802]
[1777244484624,41.17,78302.47,0.0,0.67131,0.00012,27.22172]
[1777244486639,41.17,78308.78,0.0,0.67205,0.00012,27.19906]
[1777244492680,41.16,78309.64,0.0,0.67218,0.00012,27.1921]
[1777244497715,41.16,78313.49,0.0,0.67264,0.00012,27.17796]
[1777244502749,41.16,78315.19,0.0,0.67285,0.00012,27.17153]
[1777244508792,41.16,78318.51,0.0,0.67325,0.00012,27.1593]
[1777244513828,41.15,78317.83,0.0,0.67318,0.00012,27.16149]
[1777244518959,41.15,78317.07,0.0,0.67309,0.00012,27.16397]
[1777244522890,41.15,78323.48,0.0,0.67385,0.00012,27.14076]
[1777244526919,41.15,78329.99,0.0,0.67461,0.00012,27.11713]
[1777244531955,41.15,78321.38,0.0,0.67361,0.00012,27.14793]
[1777244536990,41.14,78317.19,0.0,0.67314,0.00012,27.16258]
[1777244542036,41.14,78319.74,0.0,0.67344,0.00012,27.15311]
[1777244545060,41.14,78314.35,0.0,0.67282,0.00012,27.17221]
[1777244548078,41.14,78308.66,0.0,0.67217,0.00012,27.19217]
[1777244553113,41.13,78305.28,0.0,0.67181,0.00012,27.20034]
[1777244558151,41.13,78302.24,0.0,0.67146,0.00012,27.21099]
[1777244563184,41.13,78310.83,0.0,0.67246,0.00012,27.18025]
[1777244568218,41.13,78322.98,0.0,0.67389,0.00012,27.13624]
[1777244573253,41.12,78325.42,0.0,0.67418,0.00012,27.12722]
[1777244576276,41.12,78318.79,0.0,0.67341,0.00012,27.15099]
[1777244578292,41.12,78314.7,0.0,0.67294,0.00012,27.16555]
[1777244581316,41.12,78321.28,0.0,0.67371,0.00012,27.14171]
[1777244582319,41.12,78327.35,0.0,0.67442,0.00012,27.11976]
[1777244583325,41.12,78337.95,0.0,0.67565,0.00012,27.08129]
[1777244584334,41.12,78337.94,0.0,0.67565,0.00012,27.0813]
[1777244589452,41.12,78337.93,0.0,0.67566,0.00012,27.08118]
[1777244596418,41.12,78336.34,0.0,0.67548,0.00012,27.08684]
[1777244597423,41.12,78359.2,0.0,0.67813,0.00012,27.00312]
[1777244598431,41.12,78370.61,0.0,0.67944,0.00012,26.96095]
[1777244599523,41.12,78375.98,0.0,0.68006,0.00012,26.94114]
[1777244605481,41.12,78379.71,0.0,0.68047,0.00012,26.92779]
[1777244609592,41.13,78388.24,0.0,0.68145,0.00012,26.89625]
[1777244616558,41.13,78389.23,0.0,0.68155,0.00012,26.89003]
[1777244618572,41.13,78394.58,0.0,0.68217,0.00012,26.87006]
[1777244619662,41.13,78405.66,0.0,0.68344,0.00011,26.82836]
[1777244620586,41.14,78405.66,0.0,0.68343,0.00011,26.8287]
[1777244623607,41.14,78396.26,0.0,0.68234,0.00012,26.86455]
[1777244625621,41.14,78393.74,0.0,0.68203,0.00012,26.87447]
[1777244626628,41.14,78376.87,0.0,0.68009,0.00012,26.93768]
[1777244627634,41.14,78369.04,0.0,0.67918,0.00012,26.96682]
[1777244632670,41.14,78366.43,0.0,0.67887,0.00012,26.97672]
[1777244636698,41.15,78361.15,0.0,0.67826,0.00012,26.99639]
[1777244641733,41.15,78358.92,0.0,0.678,0.00012,27.00475]
[1777244644754,41.15,78353.7,0.0,0.67739,0.00012,27.02403]
[1777244646768,41.15,78347.27,0.0,0.67665,0.00012,27.04758]
[1777244651803,41.15,78346.57,0.0,0.67657,0.00012,27.05009]
[1777244656838,41.15,78347.84,0.0,0.67672,0.00012,27.04537]
[1777244661873,41.15,78349.13,0.0,0.67687,0.00012,27.04057]
[1777244666909,41.15,78345.28,0.0,0.67642,0.00012,27.05452]
[1777244671947,41.14,78341.76,0.0,0.67604,0.00012,27.06386]
[1777244672953,41.14,78330.7,0.0,0.67475,0.00012,27.10394]
[1777244677989,41.14,78328.18,0.0,0.67447,0.00012,27.11267]
[1777244683023,41.14,78325.73,0.0,0.6742,0.00012,27.12119]
[1777244688060,41.13,78323.12,0.0,0.67391,0.00012,27.13014]
[1777244693095,41.13,78319.77,0.0,0.67353,0.00012,27.14179]
[1777244698130,41.13,78321.41,0.0,0.67373,0.00012,27.13549]
[1777244705181,41.12,78323.41,0.0,0.67398,0.00012,27.12774]
[1777244709211,41.12,78311.31,0.0,0.67258,0.00012,27.17085]
[1777244710299,41.12,78303.81,0.0,0.67171,0.00012,27.19749]
[1777244715251,41.11,78300.09,0.0,0.67129,0.00012,27.21019]
[1777244720286,41.11,78303.19,0.0,0.67167,0.00012,27.19862]
[1777244725322,41.1,78302.92,0.0,0.67166,0.00012,27.19885]
[1777244730356,41.1,78302.33,0.0,0.67161,0.00012,27.20038]
[1777244736399,41.1,78302.47,0.0,0.67164,0.00012,27.19667]
[1777244739420,41.1,78312.12,0.0,0.67276,0.00012,27.16242]
[1777244740427,41.1,78321.86,0.0,0.67389,0.00012,27.12735]
[1777244741434,41.1,78326.39,0.0,0.67442,0.00012,27.11096]
[1777244747476,41.1,78325.35,0.0,0.6743,0.00012,27.11464]
[1777244752511,41.1,78323.95,0.0,0.67414,0.00012,27.11968]
[1777244758553,41.1,78323.86,0.0,0.67413,0.00012,27.12004]
[1777244763588,41.1,78320.94,0.0,0.67379,0.00012,27.13063]
[1777244765604,41.1,78315.54,0.0,0.67316,0.00012,27.15007]
[1777244768625,41.1,78325.76,0.0,0.67435,0.00012,27.11323]
[1777244769633,41.1,78339.41,0.0,0.67594,0.00012,27.06363]
[1777244774666,41.1,78339.36,0.0,0.67593,0.00012,27.06378]
[1777244779701,41.1,78342.71,0.0,0.67632,0.00012,27.05149]
[1777244784735,41.1,78343.29,0.0,0.67639,0.00012,27.04931]
[1777244789771,41.1,78339.81,0.0,0.67599,0.00012,27.06193]
[1777244793805,41.1,78345.78,0.0,0.6767,0.00012,27.03677]
[1777244794806,41.1,78351.59,0.0,0.67738,0.00012,27.01548]
[1777244799840,41.1,78352.04,0.0,0.67742,0.00012,27.014]
[1777244804876,41.1,78356.43,0.0,0.67793,0.00012,26.99799]
[1777244809912,41.1,78359.23,0.0,0.67825,0.00012,26.98785]
[1777244815953,41.1,78361.32,0.0,0.67848,0.00012,26.98034]
[1777244820988,41.11,78362.26,0.0,0.67858,0.00012,26.97711]
[1777244826024,41.11,78367.0,0.0,0.67912,0.00012,26.9599]
[1777244830051,41.11,78356.73,0.0,0.67793,0.00012,26.99807]
[1777244831150,41.11,78349.9,0.0,0.67714,0.00012,27.02321]
[1777244837101,41.11,78349.98,0.0,0.67714,0.00012,27.02296]
[1777244840121,41.11,78356.71,0.0,0.67792,0.00012,26.99829]
[1777244845161,41.11,78356.46,0.0,0.67789,0.00012,26.99938]
[1777244850223,41.11,78354.65,0.0,0.67767,0.00012,27.00618]
[1777244855259,41.11,78354.15,0.0,0.67763,0.00012,27.00482]
[1777244860296,41.12,78353.9,0.0,0.6776,0.00012,27.00587]
[1777244866338,41.12,78352.94,0.0,0.67748,0.00012,27.00955]
[1777244871381,41.12,78353.05,0.0,0.67749,0.00012,27.00924]
[1777244876416,41.12,78353.26,0.0,0.67751,0.00012,27.00859]
[1777244881456,41.12,78353.41,0.0,0.67752,0.00012,27.00817]
[1777244883465,41.12,78344.19,0.0,0.67645,0.00012,27.04202]
[1777244884471,41.12,78337.02,0.0,0.67562,0.00012,27.06815]
[1777244888500,41.12,78343.09,0.0,0.67633,0.00012,27.04598]
[1777244893535,41.12,78341.51,0.0,0.67614,0.00012,27.0517]
[1777244898569,41.12,78341.44,0.0,0.67614,0.00012,27.05185]
[1777244901647,41.12,78334.81,0.0,0.67537,0.00012,27.07593]
[1777244905618,41.12,78328.71,0.0,0.67467,0.00012,27.09793]
[1777244910654,41.11,78326.56,0.0,0.67442,0.00012,27.10543]
[1777244915689,41.11,78320.7,0.0,0.67376,0.00012,27.12297]
[1777244917703,41.11,78313.74,0.0,0.67296,0.00012,27.14786]
[1777244920724,41.11,78310.36,0.0,0.67257,0.00012,27.15962]
[1777244922738,41.11,78301.84,0.0,0.67158,0.00012,27.18983]
[1777244923745,41.11,78299.81,0.0,0.67135,0.00012,27.19693]
[1777244928779,41.1,78301.09,0.0,0.67152,0.00012,27.19171]
[1777244933816,41.09,78304.06,0.0,0.67189,0.00012,27.18031]
[1777244938851,41.09,78313.52,0.0,0.67301,0.00012,27.14595]
[1777244943886,41.08,78309.27,0.0,0.67253,0.00012,27.16055]
[1777244946906,41.08,78298.85,0.0,0.67132,0.00012,27.19749]
[1777244947914,41.08,78295.19,0.0,0.6709,0.00012,27.21019]
[1777244952950,41.07,78292.01,0.0,0.67055,0.00012,27.22086]
[1777244953956,41.07,78280.95,0.0,0.66925,0.00012,27.25987]
[1777244955970,41.07,78297.17,0.0,0.67116,0.00012,27.20233]
[1777244962019,41.07,78304.06,0.0,0.67198,0.00012,27.17735]
[1777244967049,41.07,78302.66,0.0,0.67182,0.00012,27.18206]
[1777244972083,41.06,78303.49,0.0,0.67195,0.00012,27.17542]
[1777244977119,41.06,78301.8,0.0,0.67176,0.00012,27.18103]
[1777244982153,41.06,78302.25,0.0,0.67182,0.00012,27.17912]
[1777244987189,41.05,78303.36,0.0,0.67197,0.00012,27.17479]
[1777244992227,41.05,78302.81,0.0,0.67191,0.00012,27.17638]
[1777244995247,41.05,78315.07,0.0,0.67335,0.00012,27.13219]
[1777244996251,41.05,78321.98,0.0,0.67416,0.00012,27.10721]
[1777245001288,41.05,78324.11,0.0,0.67441,0.00012,27.09951]
[1777245006325,41.05,78325.32,0.0,0.67455,0.00012,27.09499]
[1777245008339,41.05,78330.79,0.0,0.67519,0.00012,27.07509]
[1777245014380,41.04,78332.25,0.0,0.67537,0.00012,27.06953]
[1777245020422,41.04,78333.35,0.0,0.67551,0.00012,27.06525]
[1777245027472,41.04,78332.53,0.0,0.67542,0.00012,27.06795]
[1777245032573,41.04,78330.66,0.0,0.67522,0.00012,27.07126]
[1777245038594,41.04,78330.66,0.0,0.67523,0.00012,27.07105]
[1777245043631,41.04,78333.14,0.0,0.67552,0.00012,27.06187]
[1777245048667,41.04,78335.63,0.0,0.67581,0.00012,27.05267]
[1777245053704,41.03,78337.18,0.0,0.676,0.00012,27.0469]
[1777245058736,41.03,78336.64,0.0,0.67594,0.00012,27.04874]
[1777245063772,41.03,78333.14,0.0,0.67554,0.00012,27.06134]
[1777245068809,41.03,78329.95,0.0,0.67517,0.00012,27.07279]
[1777245073843,41.03,78333.37,0.0,0.67557,0.00012,27.06018]
[1777245074852,41.03,78340.54,0.0,0.67641,0.00012,27.03396]
[1777245075856,41.03,78338.87,0.0,0.67621,0.00012,27.04008]
[1777245080890,41.03,78335.99,0.0,0.67588,0.00012,27.05062]
[1777245085929,41.03,78332.76,0.0,0.6755,0.00012,27.0624]
[1777245090964,41.03,78330.92,0.0,0.67529,0.00012,27.0691]
[1777245095996,41.03,78329.33,0.0,0.67512,0.00012,27.07156]
[1777245101031,41.03,78327.82,0.0,0.67494,0.00012,27.07705]
[1777245104051,41.03,78334.16,0.0,0.67568,0.00012,27.05397]
[1777245105059,41.03,78341.64,0.0,0.67655,0.00012,27.02668]
[1777245112107,41.03,78342.67,0.0,0.67666,0.00012,27.02317]
[1777245115129,41.03,78348.05,0.0,0.67728,0.00012,27.00351]
[1777245122177,41.03,78351.4,0.0,0.67767,0.00012,26.99141]
[1777245127213,41.04,78349.2,0.0,0.67741,0.00012,26.99964]
[1777245131241,41.04,78355.33,0.0,0.67812,0.00012,26.97708]
[1777245136276,41.04,78355.08,0.0,0.67808,0.00012,26.97814]
[1777245142318,41.04,78356.45,0.0,0.67824,0.00012,26.97316]
[1777245146349,41.04,78365.17,0.0,0.67925,0.00012,26.94094]
[1777245147352,41.04,78371.86,0.0,0.68002,0.00012,26.91609]
[1777245152388,41.04,78372.27,0.0,0.68008,0.00012,26.91157]
[1777245157424,41.04,78372.51,0.0,0.6801,0.00012,26.91094]
[1777245162459,41.05,78375.78,0.0,0.68046,0.00012,26.89916]
[1777245167493,41.05,78376.2,0.0,0.6805,0.00012,26.89799]
[1777245168499,41.05,78383.3,0.0,0.68132,0.00012,26.87148]
[1777245169507,41.05,78393.45,0.0,0.68248,0.00012,26.83338]
[1777245174542,41.06,78388.26,0.0,0.68187,0.00012,26.85367]
[1777245179578,41.06,78387.38,0.0,0.68175,0.00012,26.85757]
[1777245181591,41.06,78394.77,0.0,0.6826,0.00012,26.82979]
[1777245182598,41.06,78403.02,0.0,0.68355,0.00012,26.79854]
[1777245187633,41.06,78394.74,0.0,0.68259,0.00012,26.82998]
[1777245188640,41.06,78389.41,0.0,0.68197,0.00012,26.85021]
[1777245191669,41.07,78388.35,0.0,0.68184,0.00012,26.85448]
[1777245193680,41.07,78398.7,0.0,0.68303,0.00012,26.81568]
[1777245197711,41.07,78408.2,0.0,0.68411,0.00012,26.77998]
[1777245201736,41.07,78401.89,0.0,0.68339,0.00012,26.80398]
[1777245207780,41.07,78405.87,0.0,0.68385,0.00012,26.78881]
[1777245210800,41.07,78398.44,0.0,0.68299,0.00012,26.81698]
[1777245211807,41.07,78390.59,0.0,0.6821,0.00012,26.84346]
[1777245212814,41.07,78386.43,0.0,0.68161,0.00012,26.85926]
[1777245217851,41.08,78382.86,0.0,0.68118,0.00012,26.87324]
[1777245219865,41.08,78377.54,0.0,0.68056,0.00012,26.89348]
[1777245224897,41.08,78374.67,0.0,0.68022,0.00012,26.90455]
[1777245229932,41.08,78368.26,0.0,0.67947,0.00012,26.92886]
[1777245241013,41.09,78368.94,0.0,0.67953,0.00012,26.9269]
[1777245245040,41.09,78382.2,0.0,0.68105,0.00012,26.87763]
[1777245247053,41.09,78383.62,0.0,0.68122,0.00012,26.87238]
[1777245253097,41.1,78382.36,0.0,0.68105,0.00012,26.87767]
[1777245261152,41.1,78381.15,0.0,0.68089,0.00012,26.8831]
[1777245266188,41.11,78383.64,0.0,0.68116,0.00012,26.87433]
[1777245271229,41.11,78387.2,0.0,0.68157,0.00012,26.85836]
[1777245276264,41.12,78379.51,0.0,0.68066,0.00012,26.88772]
[1777245279288,41.12,78366.11,0.0,0.67911,0.00012,26.9379]
[1777245280293,41.12,78366.33,0.0,0.67913,0.00012,26.93715]
[1777245285328,41.12,78366.74,0.0,0.67917,0.00012,26.93594]
[1777245290366,41.12,78364.97,0.0,0.67896,0.00012,26.94278]
[1777245295398,41.13,78364.82,0.0,0.67893,0.00012,26.94362]
[1777245302447,41.13,78363.11,0.0,0.67873,0.00012,26.95021]
[1777245305467,41.13,78354.85,0.0,0.67777,0.00012,26.98073]
[1777245309496,41.13,78346.19,0.0,0.67676,0.00012,27.01255]
[1777245314531,41.13,78351.93,0.0,0.67743,0.00012,26.99146]
[1777245319566,41.13,78350.48,0.0,0.67726,0.00012,26.99677]
[1777245324602,41.13,78346.62,0.0,0.67681,0.00012,27.01087]
[1777245329637,41.13,78342.96,0.0,0.67639,0.00012,27.0242]
[1777245334685,41.13,78347.21,0.0,0.6769,0.00012,27.00535]
[1777245337705,41.13,78354.19,0.0,0.67771,0.00012,26.97979]
[1777245339720,41.13,78365.17,0.0,0.67898,0.00012,26.93941]
[1777245340727,41.13,78371.63,0.0,0.67972,0.00012,26.91553]
[1777245345762,41.13,78374.03,0.0,0.67998,0.00012,26.90707]
[1777245350797,41.14,78374.99,0.0,0.68009,0.00012,26.90383]
[1777245355832,41.14,78377.68,0.0,0.68039,0.00012,26.89415]
[1777245358859,41.14,78384.0,0.0,0.68111,0.00012,26.87068]
[1777245363896,41.14,78386.76,0.0,0.68144,0.00012,26.86011]
[1777245365908,41.14,78396.72,0.0,0.68259,0.00012,26.82252]
[1777245369937,41.14,78402.72,0.0,0.68328,0.00011,26.79981]
[1777245374986,41.14,78380.22,0.0,0.68069,0.00012,26.88441]
[1777245375979,41.14,78380.22,0.0,0.68068,0.00012,26.88456]
[1777245376987,41.14,78380.81,0.0,0.68075,0.00012,26.88247]
[1777245382020,41.14,78381.68,0.0,0.68083,0.00012,26.87987]
[1777245387056,41.15,78386.12,0.0,0.68133,0.00012,26.86351]
[1777245392093,41.15,78387.1,0.0,0.68145,0.00012,26.85685]
[1777245397127,41.15,78385.84,0.0,0.6813,0.00012,26.86194]
[1777245398133,41.15,78379.49,0.0,0.68056,0.00012,26.88583]
[1777245399140,41.15,78364.86,0.0,0.67887,0.00012,26.94023]
[1777245401154,41.15,78360.84,0.0,0.6784,0.00012,26.95509]
[1777245404177,41.15,78356.13,0.0,0.67785,0.00012,26.97263]
[1777245406194,41.15,78350.92,0.0,0.67725,0.00012,26.9918]
[1777245411229,41.15,78346.13,0.0,0.67669,0.00012,27.00941]
[1777245416265,41.16,78350.69,0.0,0.67722,0.00012,26.99277]
[1777245422309,41.16,78350.61,0.0,0.67721,0.00012,26.99315]
[1777245424321,41.16,78344.8,0.0,0.67653,0.00012,27.01445]
[1777245428349,41.16,78335.88,0.0,0.6755,0.00012,27.04691]
[1777245433385,41.16,78331.09,0.0,0.67494,0.00012,27.06421]
[1777245439427,41.15,78327.35,0.0,0.67451,0.00012,27.07755]
[1777245441440,41.15,78320.4,0.0,0.6737,0.00012,27.10257]
[1777245446476,41.15,78321.41,0.0,0.67383,0.00012,27.09867]
[1777245448490,41.15,78305.8,0.0,0.67201,0.00012,27.15446]
[1777245449496,41.15,78296.43,0.0,0.67092,0.00012,27.18768]
[1777245450503,41.15,78296.76,0.0,0.67096,0.00012,27.18641]
[1777245452518,41.15,78291.48,0.0,0.67037,0.00012,27.20146]
[1777245453532,41.15,78282.56,0.0,0.66932,0.00012,27.23287]
[1777245454532,41.14,78281.47,0.0,0.6692,0.00012,27.23659]
[1777245456545,41.14,78289.22,0.0,0.67011,0.00012,27.20912]
[1777245461581,41.14,78290.8,0.0,0.67031,0.00012,27.20311]
[1777245466616,41.14,78296.16,0.0,0.67095,0.00012,27.18374]
[1777245471650,41.13,78295.29,0.0,0.67086,0.00012,27.18648]
[1777245476687,41.13,78294.89,0.0,0.67082,0.00012,27.18755]
[1777245481721,41.13,78294.04,0.0,0.67073,0.00012,27.19019]
[1777245486757,41.12,78292.81,0.0,0.6706,0.00012,27.19416]
[1777245491793,41.12,78293.28,0.0,0.67067,0.00012,27.19211]
[1777245496826,41.12,78294.41,0.0,0.67081,0.00012,27.18773]
[1777245501861,41.11,78299.72,0.0,0.67144,0.00012,27.16855]
[1777245506896,41.11,78303.99,0.0,0.67195,0.00012,27.15306]
[1777245511931,41.11,78303.51,0.0,0.67192,0.00012,27.15123]
[1777245516965,41.11,78302.85,0.0,0.67185,0.00012,27.15337]
[1777245522001,41.11,78302.43,0.0,0.6718,0.00012,27.15466]
[1777245527037,41.1,78300.01,0.0,0.67153,0.00012,27.16306]
[1777245532073,41.1,78294.6,0.0,0.6709,0.00012,27.18204]
[1777245537108,41.1,78296.11,0.0,0.67109,0.00012,27.17638]
[1777245539122,41.1,78290.84,0.0,0.67047,0.00012,27.19493]
[1777245543150,41.1,78287.45,0.0,0.67009,0.00012,27.20657]
[1777245548185,41.1,78283.81,0.0,0.66966,0.00012,27.21931]
[1777245551206,41.09,78292.71,0.0,0.67071,0.00012,27.1878]
[1777245552213,41.09,78297.95,0.0,0.67132,0.00012,27.1692]
[1777245559262,41.09,78297.57,0.0,0.67129,0.00012,27.17014]
[1777245564297,41.09,78295.22,0.0,0.67102,0.00012,27.17821]
[1777245570339,41.09,78294.91,0.0,0.671,0.00012,27.17897]
[1777245575374,41.08,78288.7,0.0,0.67029,0.00012,27.19741]
[1777245580409,41.08,78290.67,0.0,0.67053,0.00012,27.19013]
[1777245585443,41.08,78292.88,0.0,0.6708,0.00012,27.18201]
[1777245590482,41.08,78289.75,0.0,0.67044,0.00012,27.19277]
[1777245596539,41.07,78291.06,0.0,0.67061,0.00012,27.18772]
[1777245601556,41.07,78292.35,0.0,0.67077,0.00012,27.18278]
[1777245606591,41.07,78291.65,0.0,0.6707,0.00012,27.18491]
[1777245611626,41.06,78296.32,0.0,0.67126,0.00012,27.168]
[1777245616662,41.06,78295.95,0.0,0.67122,0.00012,27.16907]
[1777245621700,41.06,78297.22,0.0,0.67138,0.00012,27.16431]
[1777245626731,41.06,78298.04,0.0,0.67148,0.00012,27.16121]
[1777245631766,41.06,78303.7,0.0,0.67216,0.00012,27.13752]
[1777245634788,41.06,78306.13,0.0,0.67245,0.00012,27.12876]
[1777245635794,41.06,78312.52,0.0,0.6732,0.00012,27.10581]
[1777245637808,41.06,78306.96,0.0,0.67255,0.00012,27.12575]
[1777245642846,41.05,78305.95,0.0,0.67243,0.00012,27.12917]
[1777245647879,41.05,78305.88,0.0,0.67243,0.00012,27.12929]
[1777245650902,41.05,78313.22,0.0,0.67329,0.00012,27.10283]
[1777245655935,41.05,78314.44,0.0,0.67344,0.00012,27.09837]
[1777245660970,41.05,78325.13,0.0,0.67469,0.00012,27.0596]
[1777245662987,41.05,78334.31,0.0,0.67576,0.00012,27.02621]
[1777245667039,41.05,78344.06,0.0,0.67689,0.00012,26.99059]
[1777245672050,41.05,78344.68,0.0,0.67696,0.00012,26.98852]
[1777245677087,41.05,78343.04,0.0,0.67676,0.00012,26.99475]
[1777245682120,41.06,78348.06,0.0,0.67734,0.00012,26.97655]
[1777245687155,41.06,78349.34,0.0,0.67748,0.00012,26.97213]
[1777245692190,41.06,78344.28,0.0,0.6769,0.00012,26.98766]
[1777245695219,41.06,78354.51,0.0,0.67808,0.00012,26.95015]
[1777245696227,41.06,78367.24,0.0,0.67955,0.00012,26.90314]
[1777245697254,41.06,78373.62,0.0,0.68029,0.00012,26.87936]
[1777245702267,41.07,78364.09,0.0,0.67917,0.00012,26.91564]
[1777245707301,41.07,78362.63,0.0,0.67899,0.00012,26.92142]
[1777245712337,41.08,78367.43,0.0,0.67953,0.00012,26.90408]
[1777245717372,41.08,78369.3,0.0,0.67973,0.00012,26.89764]
[1777245725427,41.09,78371.08,0.0,0.67991,0.00012,26.89187]
[1777245730462,41.09,78368.1,0.0,0.67955,0.00012,26.90348]
[1777245735497,41.09,78368.76,0.0,0.67962,0.00012,26.90146]
[1777245741539,41.1,78373.37,0.0,0.68014,0.00012,26.88484]
[1777245747607,41.1,78373.71,0.0,0.68016,0.00012,26.88417]
[1777245753624,41.11,78379.8,0.0,0.68086,0.00012,26.85881]
[1777245758659,41.11,78383.2,0.0,0.68123,0.00012,26.84665]
[1777245763695,41.12,78383.87,0.0,0.68129,0.00012,26.84473]
[1777245766715,41.12,78391.95,0.0,0.68222,0.00012,26.81454]
[1777245768730,41.12,78402.37,0.0,0.68342,0.00012,26.77518]
[1777245769737,41.12,78405.69,0.0,0.6838,0.00012,26.76256]
[1777245774772,41.12,78408.52,0.0,0.68413,0.00011,26.75177]
[1777245775779,41.12,78414.12,0.0,0.68477,0.00011,26.73043]
[1777245778800,41.12,78418.79,0.0,0.68531,0.00011,26.71263]
[1777245783834,41.12,78421.3,0.0,0.6856,0.00011,26.70305]
[1777245788869,41.12,78424.7,0.0,0.68599,0.00011,26.69005]
[1777245793904,41.12,78424.0,0.0,0.6859,0.00011,26.69281]
[1777245800953,41.12,78423.74,0.0,0.68587,0.00011,26.69388]
[1777245805993,41.12,78434.75,0.0,0.68714,0.00011,26.65141]
[1777245807001,41.12,78451.17,0.0,0.68901,0.00011,26.58767]
[1777245808015,41.12,78469.5,0.0,0.6911,0.00011,26.51584]
[1777245810026,41.12,78459.52,0.0,0.68997,0.00011,26.55493]
[1777245811032,41.12,78453.37,0.0,0.68928,0.00011,26.5756]
[1777245813046,41.12,78432.93,0.0,0.68695,0.00011,26.6549]
[1777245814055,41.12,78426.65,0.0,0.68623,0.00011,26.679]
[1777245819089,41.11,78417.9,0.0,0.68524,0.00011,26.71224]
[1777245822109,41.11,78404.52,0.0,0.6837,0.00012,26.76313]
[1777245823117,41.12,78398.56,0.0,0.68301,0.00012,26.78586]
[1777245827144,41.11,78399.31,0.0,0.6831,0.00012,26.783]
[1777245830170,41.12,78404.47,0.0,0.68369,0.00012,26.76364]
[1777245832182,41.12,78408.92,0.0,0.68419,0.00011,26.74684]
[1777245835204,41.12,78415.86,0.0,0.685,0.00011,26.72019]
[1777245838224,41.11,78419.83,0.0,0.68547,0.00011,26.70453]
[1777245841245,41.11,78412.61,0.0,0.68464,0.00011,26.73191]
[1777245846281,41.11,78409.21,0.0,0.68425,0.00012,26.74477]
[1777245851319,41.11,78406.97,0.0,0.684,0.00012,26.75322]
[1777245853329,41.11,78417.94,0.0,0.68527,0.00011,26.71112]
[1777245857358,41.11,78412.41,0.0,0.68463,0.00011,26.73217]
[1777245860380,41.11,78418.38,0.0,0.68532,0.00011,26.70923]
[1777245863400,41.1,78410.92,0.0,0.68447,0.00011,26.73742]
[1777245864408,41.1,78405.6,0.0,0.68386,0.00012,26.75767]
[1777245869442,41.1,78409.83,0.0,0.68436,0.00012,26.74135]
[1777245874477,41.1,78413.73,0.0,0.68482,0.00011,26.72313]
[1777245879512,41.1,78413.83,0.0,0.68483,0.00011,26.72274]
[1777245884546,41.1,78411.64,0.0,0.68458,0.00011,26.73105]
[1777245889582,41.1,78410.89,0.0,0.6845,0.00012,26.73381]
[1777245893611,41.1,78404.77,0.0,0.68379,0.00012,26.75711]
[1777245898644,41.1,78406.26,0.0,0.68397,0.00012,26.75141]
[1777245903681,41.1,78405.44,0.0,0.68387,0.00012,26.75441]
[1777245906701,41.1,78411.54,0.0,0.68459,0.00012,26.73072]
[1777245907708,41.1,78429.15,0.0,0.68662,0.00011,26.66304]
[1777245908715,41.1,78441.12,0.0,0.68799,0.00011,26.61664]
[1777245909722,41.09,78449.15,0.0,0.68891,0.00011,26.58535]
[1777245910729,41.09,78449.75,0.0,0.68898,0.00011,26.58298]
[1777245913751,41.09,78458.01,0.0,0.68992,0.00011,26.55063]
[1777245918786,41.09,78448.83,0.0,0.68888,0.00011,26.58648]
[1777245920800,41.09,78447.56,0.0,0.68873,0.00011,26.59136]
[1777245921808,41.09,78435.87,0.0,0.6874,0.00011,26.6367]
[1777245922816,41.09,78425.25,0.0,0.68618,0.00011,26.67759]
[1777245924829,41.09,78414.77,0.0,0.68498,0.00011,26.71756]
[1777245925838,41.09,78412.93,0.0,0.68478,0.00011,26.72438]
[1777245930871,41.09,78408.3,0.0,0.68426,0.00012,26.74161]
[1777245935905,41.08,78404.59,0.0,0.68386,0.00012,26.75183]
[1777245940941,41.08,78403.2,0.0,0.68372,0.00012,26.75655]
[1777245944970,41.07,78394.35,0.0,0.68271,0.00012,26.78965]
[1777245945976,41.07,78393.12,0.0,0.68257,0.00012,26.79427]
[1777245948996,41.07,78399.83,0.0,0.68335,0.00012,26.76848]
[1777245954034,41.07,78397.68,0.0,0.68312,0.00012,26.77604]
[1777245959067,41.06,78396.6,0.0,0.68301,0.00012,26.77954]
[1777245964101,41.06,78399.63,0.0,0.68338,0.00012,26.76749]
[1777245968132,41.06,78409.0,0.0,0.68447,0.00012,26.73138]
[1777245973166,41.05,78407.28,0.0,0.68428,0.00012,26.7377]
[1777245978201,41.05,78405.59,0.0,0.68409,0.00012,26.74387]
[1777245983237,41.05,78403.58,0.0,0.68387,0.00012,26.75128]
[1777245988271,41.05,78404.02,0.0,0.68392,0.00012,26.74938]
[1777245993306,41.05,78404.1,0.0,0.68396,0.00012,26.74546]
[1777245998341,41.05,78405.24,0.0,0.68409,0.00012,26.74093]
[1777246003377,41.04,78403.73,0.0,0.68393,0.00012,26.74645]
[1777246008412,41.04,78407.52,0.0,0.68437,0.00012,26.73175]
[1777246013449,41.04,78408.87,0.0,0.68453,0.00012,26.72631]
[1777246018483,41.04,78408.04,0.0,0.68444,0.00012,26.72934]
[1777246023519,41.04,78409.42,0.0,0.68461,0.00012,26.72387]
[1777246028555,41.04,78410.56,0.0,0.68474,0.00012,26.71932]
[1777246030569,41.04,78402.57,0.0,0.68382,0.00012,26.74973]
[1777246031575,41.03,78397.64,0.0,0.68326,0.00012,26.76833]
[1777246036612,41.03,78398.74,0.0,0.68339,0.00012,26.76384]
[1777246041655,41.03,78390.02,0.0,0.6824,0.00012,26.79652]
[1777246042659,41.03,78388.01,0.0,0.68217,0.00012,26.80391]
[1777246047695,41.02,78391.61,0.0,0.6826,0.00012,26.78985]
[1777246052730,41.02,78397.82,0.0,0.68335,0.00012,26.7624]
[1777246053737,41.02,78403.45,0.0,0.684,0.00012,26.7408]
[1777246058772,41.02,78404.12,0.0,0.68409,0.00012,26.73796]
[1777246063809,41.01,78400.61,0.0,0.68369,0.00012,26.75099]
[1777246066830,41.01,78392.6,0.0,0.68277,0.00012,26.78118]
[1777246068841,41.01,78376.53,0.0,0.68092,0.00012,26.84161]
[1777246069849,41.01,78369.13,0.0,0.68006,0.00012,26.86933]
[1777246070856,41.01,78356.61,0.0,0.67861,0.00012,26.91589]
[1777246072870,41.01,78351.66,0.0,0.67803,0.00012,26.93443]
[1777246074886,41.01,78344.04,0.0,0.67713,0.00012,26.96268]
[1777246076903,41.01,78340.82,0.0,0.67676,0.00012,26.97464]
[1777246078913,41.02,78329.13,0.0,0.67539,0.00012,27.01743]
[1777246080927,41.01,78316.56,0.0,0.67392,0.00012,27.06301]
[1777246081936,41.01,78314.55,0.0,0.67369,0.00012,27.07022]
[1777246082941,41.01,78322.03,0.0,0.67457,0.00012,27.04308]
[1777246085963,41.01,78316.54,0.0,0.67393,0.00012,27.06288]
[1777246088984,41.01,78325.27,0.0,0.67495,0.00012,27.03106]
[1777246090027,41.01,78319.29,0.0,0.67426,0.00012,27.05265]
[1777246092005,41.01,78308.71,0.0,0.67302,0.00012,27.0908]
[1777246093012,41.01,78306.23,0.0,0.67273,0.00012,27.09965]
[1777246094019,41.01,78301.59,0.0,0.67219,0.00012,27.11611]
[1777246096032,41.01,78294.83,0.0,0.6714,0.00012,27.14006]
[1777246101069,41.0,78304.72,0.0,0.67258,0.00012,27.10415]
[1777246103081,41.0,78312.65,0.0,0.67351,0.00012,27.07549]
[1777246104089,41.0,78317.91,0.0,0.67413,0.00012,27.05647]
[1777246107109,41.0,78312.67,0.0,0.67352,0.00012,27.07524]
[1777246112145,41.0,78308.54,0.0,0.67306,0.00012,27.08653]
[1777246117182,41.0,78306.08,0.0,0.67278,0.00012,27.09508]
[1777246122217,40.99,78310.12,0.0,0.67326,0.00012,27.08035]
[1777246127251,40.99,78309.8,0.0,0.67323,0.00012,27.08128]
[1777246132287,40.99,78309.76,0.0,0.67323,0.00012,27.08122]
[1777246137322,40.99,78311.0,0.0,0.67338,0.00012,27.07652]
[1777246142358,40.99,78310.68,0.0,0.67335,0.00012,27.0775]
[1777246147393,40.99,78309.84,0.0,0.67326,0.00012,27.08033]
[1777246149406,40.98,78297.53,0.0,0.67182,0.00012,27.12442]
[1777246150415,40.98,78288.65,0.0,0.67078,0.00012,27.15598]
[1777246153440,40.98,78274.12,0.0,0.66907,0.00012,27.20717]
[1777246154444,40.98,78274.54,0.0,0.66912,0.00012,27.20561]
[1777246159479,40.98,78264.94,0.0,0.66801,0.00012,27.2389]
[1777246161493,40.98,78256.34,0.0,0.66699,0.00012,27.26884]
[1777246163522,40.98,78251.09,0.0,0.66637,0.00012,27.28697]
[1777246165526,40.98,78244.18,0.0,0.66556,0.00012,27.31088]
[1777246168546,40.97,78253.33,0.0,0.66664,0.00012,27.27901]
[1777246171569,40.97,78244.36,0.0,0.6656,0.00012,27.30673]
[1777246176600,40.97,78234.81,0.0,0.66446,0.00012,27.33971]
[1777246179626,40.98,78218.11,0.0,0.66248,0.00012,27.39672]
[1777246180631,40.97,78181.66,0.0,0.65813,0.00012,27.51849]
[1777246181639,40.97,78175.1,0.0,0.65735,0.00012,27.53996]
[1777246182646,40.97,78186.03,0.0,0.65866,0.00012,27.50386]
[1777246184667,40.97,78193.7,0.0,0.65958,0.00012,27.47827]
[1777246186672,40.97,78180.34,0.0,0.65799,0.00012,27.52237]
[1777246187680,40.97,78174.3,0.0,0.65727,0.00012,27.54212]
[1777246191708,40.96,78160.52,0.0,0.65564,0.00012,27.58662]
[1777246192715,40.96,78153.84,0.0,0.65484,0.00012,27.60811]
[1777246197749,40.94,78166.36,0.0,0.65641,0.00012,27.56542]
[1777246200771,40.92,78152.79,0.0,0.65484,0.00012,27.60784]
[1777246202785,40.92,78137.75,0.0,0.65303,0.00012,27.65603]
[1777246207820,40.92,78135.81,0.0,0.6528,0.00012,27.66221]
[1777246208827,40.92,78127.52,0.0,0.6518,0.00012,27.68862]
[1777246209837,40.92,78111.25,0.0,0.64983,0.00012,27.73989]
[1777246210884,40.92,78097.71,0.0,0.64819,0.00012,27.78202]
[1777246212857,40.92,78086.83,0.0,0.64688,0.00012,27.81549]
[1777246215882,40.92,78100.08,0.0,0.64849,0.00012,27.77456]
[1777246216884,40.92,78086.93,0.0,0.64689,0.00012,27.81508]
[1777246217893,40.92,78077.3,0.0,0.64573,0.00012,27.84443]
[1777246218906,40.92,78061.22,0.0,0.64377,0.00012,27.89292]
[1777246220913,40.92,78049.98,0.0,0.64241,0.00012,27.9263]
[1777246224942,40.91,78056.89,0.0,0.64327,0.00012,27.9053]
[1777246225946,40.91,78071.98,0.0,0.64511,0.00012,27.85983]
[1777246226954,40.91,78055.19,0.0,0.64307,0.00012,27.91023]
[1777246228969,40.91,78044.8,0.0,0.6418,0.00012,27.94102]
[1777246231998,40.91,78053.75,0.0,0.64292,0.00012,27.91088]
[1777246232998,40.9,78078.79,0.0,0.64597,0.00012,27.83527]
[1777246234007,40.9,78094.32,0.0,0.64786,0.00012,27.78758]
[1777246235031,40.9,78087.47,0.0,0.64702,0.00012,27.80867]
[1777246236032,40.9,78074.07,0.0,0.6454,0.00012,27.84956]
[1777246237031,40.9,78085.59,0.0,0.6468,0.00012,27.81436]
[1777246238039,40.9,78075.6,0.0,0.64559,0.00012,27.84484]
[1777246239045,40.9,78064.59,0.0,0.64425,0.00012,27.87811]
[1777246240053,40.9,78049.26,0.0,0.64238,0.00012,27.92391]
[1777246241063,40.9,78039.18,0.0,0.64115,0.00012,27.95375]
[1777246242065,40.9,78039.08,0.0,0.64114,0.00012,27.95403]
[1777246245091,40.9,78046.47,0.0,0.64205,0.00012,27.93207]
[1777246246095,40.9,78054.15,0.0,0.64299,0.00012,27.90912]
[1777246247103,40.9,78058.91,0.0,0.64357,0.00012,27.8948]
[1777246248109,40.9,78053.22,0.0,0.64288,0.00012,27.91174]
[1777246249117,40.9,78045.75,0.0,0.64197,0.00012,27.93386]
[1777246252154,40.89,78066.63,0.0,0.64453,0.00012,27.87113]
[1777246253154,40.89,78060.53,0.0,0.64379,0.00012,27.88943]
[1777246254161,40.89,78047.15,0.0,0.64216,0.00012,27.92931]
[1777246255167,40.89,78046.02,0.0,0.64202,0.00012,27.93256]
[1777246259196,40.88,78051.68,0.0,0.64273,0.00012,27.91535]
[1777246263224,40.88,78066.35,0.0,0.64453,0.00012,27.87102]
[1777246264232,40.88,78077.15,0.0,0.64584,0.00012,27.8382]
[1777246265238,40.88,78090.49,0.0,0.64747,0.00012,27.79728]
[1777246266245,40.88,78103.99,0.0,0.6491,0.00012,27.75544]
[1777246267253,40.88,78129.42,0.0,0.65218,0.00012,27.67537]
[1777246268260,40.88,78151.89,0.0,0.65489,0.00012,27.60305]
[1777246269267,40.88,78157.62,0.0,0.65558,0.00012,27.58433]
[1777246271345,40.87,78171.38,0.0,0.65724,0.00012,27.5391]
[1777246273302,40.87,78209.69,0.0,0.66183,0.00012,27.41115]
[1777246274309,40.87,78237.51,0.0,0.66515,0.00012,27.316]
[1777246275310,40.87,78246.36,0.0,0.66619,0.00012,27.28546]
[1777246276319,40.88,78233.98,0.0,0.66472,0.00012,27.3284]
[1777246277327,40.88,78230.23,0.0,0.66427,0.00012,27.34139]
[1777246279341,40.88,78240.88,0.0,0.66553,0.00012,27.30483]
[1777246281410,40.88,78225.13,0.0,0.66365,0.00012,27.35923]
[1777246283365,40.88,78224.6,0.0,0.66358,0.00012,27.3612]
[1777246288401,40.88,78224.92,0.0,0.66361,0.00012,27.36046]
[1777246293437,40.89,78215.06,0.0,0.66244,0.00012,27.39109]
[1777246296458,40.89,78191.55,0.0,0.65963,0.00012,27.47035]
[1777246297466,40.89,78180.42,0.0,0.6583,0.00012,27.50732]
[1777246298473,40.89,78187.05,0.0,0.65909,0.00012,27.48527]
[1777246299480,40.89,78209.12,0.0,0.66173,0.00012,27.41122]
[1777246300487,40.89,78229.13,0.0,0.66412,0.00012,27.3431]
[1777246301505,40.89,78234.7,0.0,0.66478,0.00012,27.32404]
[1777246302511,40.89,78247.1,0.0,0.66625,0.00012,27.28125]
[1777246303515,40.89,78252.56,0.0,0.66689,0.00012,27.26238]
[1777246305535,40.89,78261.65,0.0,0.66796,0.00012,27.23074]
[1777246307544,40.89,78272.03,0.0,0.66919,0.00012,27.19414]
[1777246308550,40.89,78277.53,0.0,0.66984,0.00012,27.17463]
[1777246310566,40.89,78279.02,0.0,0.67002,0.00012,27.16914]
[1777246312579,40.89,78271.87,0.0,0.66919,0.00012,27.19425]
[1777246314593,40.89,78264.17,0.0,0.66827,0.00012,27.22147]
[1777246318621,40.89,78254.35,0.0,0.6671,0.00012,27.25604]
[1777246319628,40.89,78251.65,0.0,0.66678,0.00012,27.26547]
[1777246324664,40.89,78251.83,0.0,0.66681,0.00012,27.26483]
[1777246325670,40.89,78259.92,0.0,0.66776,0.00012,27.23656]
[1777246327685,40.89,78265.97,0.0,0.66848,0.00012,27.21532]
[1777246328691,40.89,78273.11,0.0,0.66933,0.00012,27.18998]
[1777246329697,40.89,78275.06,0.0,0.66956,0.00012,27.18295]
[1777246334737,40.88,78269.24,0.0,0.66889,0.00012,27.20309]
[1777246339772,40.88,78270.57,0.0,0.66907,0.00012,27.19775]
[1777246343800,40.87,78264.68,0.0,0.66838,0.00012,27.21798]
[1777246348834,40.87,78273.31,0.0,0.66943,0.00012,27.18682]
[1777246349848,40.87,78281.0,0.0,0.67034,0.00012,27.15941]
[1777246350854,40.86,78297.05,0.0,0.67223,0.00012,27.1019]
[1777246351911,40.86,78326.97,0.0,0.67577,0.00012,26.98987]
[1777246352871,40.86,78326.97,0.0,0.67577,0.00012,26.98989]
[1777246353874,40.87,78333.09,0.0,0.67648,0.00012,26.96745]
[1777246355889,40.87,78348.09,0.0,0.67823,0.00012,26.91212]
[1777246356897,40.87,78357.6,0.0,0.67934,0.00012,26.87679]
[1777246357904,40.87,78365.38,0.0,0.68024,0.00012,26.84779]
[1777246358914,40.87,78369.97,0.0,0.68077,0.00012,26.83069]
[1777246359918,40.87,78377.49,0.0,0.68164,0.00012,26.80247]
[1777246361987,40.87,78363.74,0.0,0.68004,0.00012,26.85428]
[1777246362939,40.87,78363.74,0.0,0.68004,0.00012,26.85442]
[1777246363946,40.87,78372.61,0.0,0.68107,0.00012,26.8212]
[1777246364952,40.87,78373.95,0.0,0.68122,0.00012,26.8163]
[1777246365960,40.88,78382.11,0.0,0.68216,0.00012,26.7856]
[1777246366967,40.88,78377.15,0.0,0.68158,0.00012,26.8044]
[1777246367974,40.88,78371.89,0.0,0.68097,0.00012,26.82426]
[1777246368982,40.88,78366.29,0.0,0.68032,0.00012,26.8455]
[1777246369988,40.88,78357.28,0.0,0.67926,0.00012,26.8794]
[1777246371000,40.88,78352.98,0.0,0.67876,0.00012,26.89556]
[1777246373020,40.88,78376.56,0.0,0.6815,0.00012,26.80733]
[1777246374027,40.88,78388.17,0.0,0.68284,0.00012,26.76335]
[1777246377048,40.88,78381.5,0.0,0.68207,0.00012,26.78873]
[1777246382131,40.88,78382.44,0.0,0.68217,0.00012,26.78542]
[1777246385129,40.89,78374.52,0.0,0.68124,0.00012,26.81577]
[1777246386114,40.89,78368.03,0.0,0.68048,0.00012,26.84037]
[1777246387119,40.89,78360.73,0.0,0.67962,0.00012,26.86787]
[1777246388127,40.89,78350.29,0.0,0.6784,0.00012,26.9069]
[1777246390141,40.89,78358.05,0.0,0.6793,0.00012,26.87824]
[1777246393164,40.89,78349.23,0.0,0.67826,0.00012,26.91143]
[1777246394168,40.89,78343.8,0.0,0.67763,0.00012,26.93164]
[1777246397191,40.9,78336.59,0.0,0.67678,0.00012,26.95847]
[1777246399204,40.9,78331.98,0.0,0.67624,0.00012,26.97551]
[1777246400213,40.9,78339.75,0.0,0.67714,0.00012,26.94694]
[1777246401219,40.9,78354.74,0.0,0.67889,0.00012,26.89142]
[1777246402225,40.9,78381.52,0.0,0.68201,0.00012,26.79077]
[1777246403233,40.9,78390.11,0.0,0.68301,0.00012,26.75817]
[1777246404240,40.9,78380.71,0.0,0.68191,0.00012,26.79404]
[1777246405247,40.9,78373.46,0.0,0.68106,0.00012,26.82159]
[1777246407261,40.9,78367.06,0.0,0.68031,0.00012,26.84594]
[1777246409275,40.9,78354.43,0.0,0.67883,0.00012,26.89344]
[1777246410282,40.9,78350.89,0.0,0.67842,0.00012,26.90672]
[1777246412296,40.91,78367.17,0.0,0.68032,0.00012,26.84278]
[1777246413304,40.91,78379.69,0.0,0.68178,0.00012,26.79558]
[1777246414310,40.91,78383.92,0.0,0.68227,0.00012,26.77956]
[1777246416324,40.91,78374.1,0.0,0.68112,0.00012,26.81701]
[1777246417331,40.91,78381.49,0.0,0.68198,0.00012,26.78909]
[1777246419346,40.91,78388.68,0.0,0.68281,0.00012,26.76184]
[1777246420352,40.91,78396.96,0.0,0.68377,0.00012,26.7302]
[1777246421359,40.91,78404.22,0.0,0.68462,0.00012,26.70235]
[1777246422366,40.91,78411.49,0.0,0.68546,0.00012,26.67437]
[1777246423373,40.91,78420.66,0.0,0.68652,0.00012,26.63894]
[1777246424380,40.91,78425.93,0.0,0.68712,0.00012,26.61852]
[1777246425386,40.91,78432.13,0.0,0.68784,0.00012,26.59444]
[1777246427401,40.91,78425.64,0.0,0.68709,0.00012,26.61981]
[1777246428408,40.91,78410.46,0.0,0.68533,0.00012,26.67852]
[1777246429415,40.91,78400.71,0.0,0.68421,0.00012,26.71593]
[1777246430421,40.91,78394.15,0.0,0.68345,0.00012,26.74106]
[1777246433443,40.91,78394.11,0.0,0.68344,0.00012,26.7411]
[1777246434449,40.91,78399.42,0.0,0.68406,0.00012,26.72076]
[1777246435457,40.91,78404.76,0.0,0.68468,0.00012,26.70025]
[1777246440491,40.91,78403.59,0.0,0.68455,0.00012,26.70459]
[1777246444520,40.91,78396.18,0.0,0.68369,0.00012,26.73287]
[1777246449560,40.91,78393.3,0.0,0.68335,0.00012,26.74414]
[1777246451572,40.91,78376.74,0.0,0.68143,0.00012,26.80705]
[1777246452633,40.91,78385.22,0.0,0.68241,0.00012,26.77497]
[1777246454594,40.91,78383.36,0.0,0.68219,0.00012,26.78207]
[1777246459629,40.91,78382.62,0.0,0.68211,0.00012,26.78495]
[1777246463657,40.91,78389.06,0.0,0.68285,0.00012,26.76059]
[1777246464663,40.91,78383.34,0.0,0.68219,0.00012,26.78234]
[1777246466678,40.91,78380.05,0.0,0.6818,0.00012,26.79482]
[1777246471716,40.91,78377.71,0.0,0.68155,0.00012,26.80033]
[1777246476748,40.91,78378.02,0.0,0.68158,0.00012,26.79916]
[1777246481785,40.91,78377.39,0.0,0.68151,0.00012,26.80154]
[1777246486818,40.91,78370.6,0.0,0.68072,0.00012,26.82711]
[1777246488833,40.91,78377.5,0.0,0.68152,0.00012,26.80139]
[1777246489843,40.91,78376.08,0.0,0.68135,0.00012,26.80674]
[1777246490849,40.91,78370.25,0.0,0.68067,0.00012,26.82885]
[1777246491859,40.91,78359.44,0.0,0.67941,0.00012,26.86948]
[1777246492914,40.92,78353.5,0.0,0.67871,0.00012,26.89172]
[1777246498906,40.92,78357.25,0.0,0.67913,0.00012,26.87829]
[1777246501927,40.92,78350.34,0.0,0.67832,0.00012,26.90424]
[1777246505955,40.92,78350.68,0.0,0.67835,0.00012,26.90322]
[1777246508975,40.92,78358.23,0.0,0.67923,0.00012,26.87527]
[1777246514011,40.93,78356.7,0.0,0.67904,0.00012,26.88126]
[1777246517032,40.93,78349.23,0.0,0.67817,0.00012,26.90914]
[1777246522069,40.93,78346.45,0.0,0.67784,0.00012,26.9196]
[1777246525090,40.93,78334.26,0.0,0.67641,0.00012,26.96462]
[1777246526098,40.93,78332.77,0.0,0.67624,0.00012,26.97009]
[1777246531133,40.93,78331.07,0.0,0.67606,0.00012,26.97294]
[1777246532140,40.93,78319.29,0.0,0.67468,0.00012,27.01596]
[1777246533147,40.93,78317.31,0.0,0.67445,0.00012,27.02311]
[1777246534154,40.93,78311.97,0.0,0.67382,0.00012,27.04244]
[1777246535165,40.93,78309.99,0.0,0.67359,0.00012,27.04946]
[1777246539188,40.92,78315.38,0.0,0.67423,0.00012,27.02964]
[1777246544224,40.92,78317.14,0.0,0.67445,0.00012,27.02296]
[1777246548253,40.92,78325.8,0.0,0.67547,0.00012,26.9912]
[1777246549259,40.92,78344.75,0.0,0.67769,0.00012,26.92155]
[1777246550266,40.92,78350.12,0.0,0.67831,0.00012,26.9017]
[1777246555300,40.92,78349.65,0.0,0.67825,0.00012,26.9037]
[1777246558323,40.92,78342.77,0.0,0.67744,0.00012,26.92929]
[1777246560336,40.92,78336.93,0.0,0.67676,0.00012,26.95086]
[1777246565371,40.93,78337.86,0.0,0.67686,0.00012,26.94753]
[1777246570405,40.93,78338.13,0.0,0.67689,0.00012,26.94663]
[1777246575440,40.93,78334.68,0.0,0.67649,0.00012,26.95938]
[1777246580475,40.93,78332.74,0.0,0.67626,0.00012,26.96651]
[1777246585511,40.93,78332.2,0.0,0.6762,0.00012,26.96846]
[1777246590546,40.93,78331.45,0.0,0.67611,0.00012,26.97118]
[1777246595580,40.93,78334.54,0.0,0.67649,0.00012,26.95645]
[1777246600615,40.93,78329.6,0.0,0.67591,0.00012,26.97455]
[1777246604645,40.92,78324.34,0.0,0.6753,0.00012,26.99369]
[1777246609678,40.92,78325.37,0.0,0.67543,0.00012,26.98972]
[1777246614715,40.92,78330.14,0.0,0.67599,0.00012,26.97207]
[1777246618743,40.92,78339.76,0.0,0.67712,0.00012,26.93658]
[1777246619749,40.92,78343.74,0.0,0.67759,0.00012,26.92188]
[1777246624787,40.92,78342.88,0.0,0.67748,0.00012,26.92514]
[1777246628813,40.92,78334.29,0.0,0.67648,0.00012,26.9569]
[1777246629828,40.92,78330.29,0.0,0.67601,0.00012,26.97158]
[1777246633848,40.92,78324.69,0.0,0.67535,0.00012,26.99202]
[1777246639891,40.92,78325.82,0.0,0.67549,0.00012,26.98777]
[1777246644926,40.92,78326.73,0.0,0.6756,0.00012,26.98433]
[1777246649961,40.92,78327.35,0.0,0.67568,0.00012,26.98193]
[1777246652981,40.92,78332.62,0.0,0.67631,0.00012,26.9592]
[1777246658017,40.92,78328.17,0.0,0.67579,0.00012,26.97545]
[1777246663052,40.92,78324.0,0.0,0.67531,0.00012,26.99063]
[1777246668086,40.92,78320.69,0.0,0.67492,0.00012,27.00258]
[1777246673121,40.91,78321.13,0.0,0.67498,0.00012,27.00084]
[1777246678157,40.91,78329.77,0.0,0.67599,0.00012,26.96909]
[1777246679165,40.91,78341.13,0.0,0.67732,0.00012,26.92728]
[1777246680170,40.91,78342.19,0.0,0.67745,0.00012,26.92339]
[1777246682185,40.91,78349.4,0.0,0.67829,0.00012,26.89676]
[1777246683192,40.91,78361.34,0.0,0.67968,0.00012,26.85231]
[1777246684199,40.91,78358.73,0.0,0.67937,0.00012,26.86213]
[1777246689234,40.92,78357.52,0.0,0.67922,0.00012,26.86695]
[1777246694268,40.92,78358.47,0.0,0.67932,0.00012,26.86378]
[1777246696284,40.92,78364.78,0.0,0.68005,0.00012,26.84034]
[1777246697291,40.92,78405.48,0.0,0.68478,0.00012,26.68595]
[1777246698300,40.92,78440.16,0.0,0.68878,0.00011,26.5514]
[1777246699305,40.92,78445.56,0.0,0.6894,0.00011,26.53009]
[1777246701320,40.92,78439.15,0.0,0.68866,0.00011,26.55535]
[1777246702326,40.92,78430.01,0.0,0.68761,0.00012,26.591]
[1777246703333,40.92,78425.81,0.0,0.68713,0.00012,26.60728]
[1777246706354,40.92,78420.03,0.0,0.68647,0.00012,26.62939]
[1777246710381,40.91,78411.32,0.0,0.68547,0.00012,26.66265]
[1777246715420,40.91,78410.1,0.0,0.68536,0.00012,26.6635]
[1777246716426,40.91,78416.66,0.0,0.68612,0.00012,26.63808]
[1777246717431,40.91,78419.65,0.0,0.68647,0.00012,26.62633]
[1777246722466,40.91,78417.48,0.0,0.68624,0.00012,26.63425]
[1777246727501,40.9,78418.31,0.0,0.68635,0.00012,26.63052]
[1777246732536,40.9,78416.41,0.0,0.68614,0.00012,26.63731]
[1777246737576,40.9,78412.64,0.0,0.68571,0.00012,26.65168]
[1777246743618,40.89,78414.84,0.0,0.68599,0.00012,26.64246]
[1777246748654,40.89,78414.52,0.0,0.68597,0.00012,26.64311]
[1777246753709,40.88,78419.82,0.0,0.68659,0.00012,26.622]
[1777246754700,40.88,78433.2,0.0,0.68814,0.00012,26.56985]
[1777246755707,40.88,78453.46,0.0,0.69047,0.00011,26.49022]
[1777246756714,40.88,78458.59,0.0,0.69106,0.00011,26.46995]
[1777246759736,40.88,78451.82,0.0,0.69028,0.00011,26.49682]
[1777246763764,40.88,78465.56,0.0,0.69185,0.00011,26.44245]
[1777246764771,40.88,78472.7,0.0,0.69267,0.00011,26.41407]
[1777246767794,40.89,78482.93,0.0,0.69383,0.00011,26.37341]
[1777246768801,40.89,78489.43,0.0,0.69457,0.00011,26.34741]
[1777246770814,40.89,78481.08,0.0,0.69361,0.00011,26.38125]
[1777246772829,40.89,78471.99,0.0,0.69258,0.00011,26.41445]
[1777246773835,40.89,78453.29,0.0,0.69044,0.00011,26.48875]
[1777246774842,40.89,78450.71,0.0,0.69014,0.00011,26.49896]
[1777246778871,40.89,78444.21,0.0,0.68939,0.00011,26.52458]
[1777246782899,40.89,78449.49,0.0,0.69,0.00011,26.50383]
[1777246787934,40.89,78448.17,0.0,0.68984,0.00011,26.5091]
[1777246788940,40.89,78438.74,0.0,0.68876,0.00012,26.54614]
[1777246789947,40.89,78441.17,0.0,0.68904,0.00012,26.53659]
[1777246794983,40.89,78436.61,0.0,0.68852,0.00012,26.55433]
[1777246800033,40.89,78435.31,0.0,0.68837,0.00012,26.55928]
[1777246801030,40.89,78451.74,0.0,0.69026,0.00011,26.49472]
[1777246802036,40.89,78451.69,0.0,0.69025,0.00011,26.49495]
[1777246807073,40.89,78453.54,0.0,0.69046,0.00011,26.48773]
[1777246808079,40.89,78462.29,0.0,0.69147,0.00011,26.45313]
[1777246809086,40.89,78465.1,0.0,0.69179,0.00011,26.44204]
[1777246814120,40.89,78466.46,0.0,0.69193,0.00011,26.43704]
[1777246819156,40.9,78462.8,0.0,0.6915,0.00011,26.45198]
[1777246823185,40.9,78472.67,0.0,0.69263,0.00011,26.41298]
[1777246824190,40.9,78469.49,0.0,0.69226,0.00011,26.42577]
[1777246827215,40.9,78475.32,0.0,0.69292,0.00011,26.40281]
[1777246828227,40.9,78482.26,0.0,0.69371,0.00011,26.37516]
[1777246830237,40.9,78489.41,0.0,0.69452,0.00011,26.34674]
[1777246835271,40.91,78481.9,0.0,0.69365,0.00011,26.37433]
[1777246840306,40.91,78483.6,0.0,0.69383,0.00011,26.36829]
[1777246841318,40.91,78476.52,0.0,0.69301,0.00011,26.39678]
[1777246843328,40.92,78478.16,0.0,0.6932,0.00011,26.39048]
[1777246845363,40.92,78482.79,0.0,0.69372,0.00011,26.37224]
[1777246846360,40.92,78475.16,0.0,0.69284,0.00011,26.4029]
[1777246847365,40.92,78460.82,0.0,0.6912,0.00011,26.46002]
[1777246848372,40.92,78454.01,0.0,0.69041,0.00011,26.48701]
[1777246851393,40.92,78454.32,0.0,0.69045,0.00011,26.4859]
[1777246853407,40.92,78466.78,0.0,0.69187,0.00011,26.43665]
[1777246854415,40.92,78475.48,0.0,0.69287,0.00011,26.40209]
[1777246855421,40.92,78473.31,0.0,0.69261,0.00011,26.41087]
[1777246860458,40.93,78472.55,0.0,0.69251,0.00011,26.4145]
[1777246863479,40.93,78467.42,0.0,0.69192,0.00011,26.43522]
[1777246868514,40.93,78465.46,0.0,0.69168,0.00011,26.44343]
[1777246871534,40.93,78458.25,0.0,0.69085,0.00011,26.47219]
[1777246873550,40.93,78454.86,0.0,0.69046,0.00011,26.48571]
[1777246878584,40.94,78454.77,0.0,0.69044,0.00011,26.48623]
[1777246883620,40.94,78455.52,0.0,0.69052,0.00011,26.48343]
[1777246888653,40.94,78456.4,0.0,0.69062,0.00011,26.48008]
[1777246893689,40.94,78457.67,0.0,0.69078,0.00011,26.47181]
[1777246898723,40.94,78457.8,0.0,0.69079,0.00011,26.47141]
[1777246903759,40.94,78458.29,0.0,0.69085,0.00011,26.46958]
[1777246908795,40.94,78458.47,0.0,0.69086,0.00011,26.46896]
[1777246913849,40.94,78470.21,0.0,0.69221,0.00011,26.42252]
[1777246914881,40.94,78498.03,0.0,0.69538,0.00011,26.31091]
[1777246915860,40.94,78527.86,0.0,0.69877,0.00011,26.18958]
[1777246916861,40.94,78581.55,0.0,0.70482,0.00011,25.96637]
[1777246917870,40.94,78599.7,0.0,0.70685,0.00011,25.88983]
[1777246918873,40.94,78602.98,0.0,0.70719,0.00011,25.87669]
[1777246919881,40.94,78612.1,0.0,0.70821,0.00011,25.83795]
[1777246920900,40.95,78613.43,0.0,0.70835,0.00011,25.8324]
[1777246921899,40.95,78603.82,0.0,0.70728,0.00011,25.87348]
[1777246922900,40.95,78589.39,0.0,0.70567,0.00011,25.93461]
[1777246923907,40.95,78586.16,0.0,0.7053,0.00011,25.94837]
[1777246925925,40.95,78601.31,0.0,0.70699,0.00011,25.88433]
[1777246926928,40.95,78605.29,0.0,0.70743,0.00011,25.86751]
[1777246929950,40.95,78599.76,0.0,0.70681,0.00011,25.8914]
[1777246932969,40.95,78594.48,0.0,0.70621,0.00011,25.91394]
[1777246934984,40.95,78587.53,0.0,0.70543,0.00011,25.94344]
[1777246936046,40.95,78578.3,0.0,0.7044,0.00011,25.98235]
[1777246938009,40.95,78574.59,0.0,0.70398,0.00011,25.99791]
[1777246940026,40.95,78583.58,0.0,0.70499,0.00011,25.96017]
[1777246945055,40.95,78581.48,0.0,0.70475,0.00011,25.96921]
[1777246947072,40.95,78575.77,0.0,0.70411,0.00011,25.99322]
[1777246952105,40.95,78570.4,0.0,0.70352,0.00011,26.0123]
[1777246956186,40.95,78556.71,0.0,0.70198,0.00011,26.06949]
[1777246962175,40.96,78564.54,0.0,0.70286,0.00011,26.037]
[1777246964194,40.96,78575.78,0.0,0.70412,0.00011,25.99]
[1777246965195,40.96,78582.71,0.0,0.7049,0.00011,25.96094]
[1777246968218,40.96,78576.68,0.0,0.70422,0.00011,25.98635]
[1777246973259,40.96,78564.35,0.0,0.70283,0.00011,26.038]
[1777246975268,40.96,78557.94,0.0,0.70211,0.00011,26.06473]
[1777246977284,40.96,78546.48,0.0,0.70082,0.00011,26.11239]
[1777246982318,40.96,78552.64,0.0,0.70151,0.00011,26.08708]
[1777246985338,40.96,78546.07,0.0,0.70077,0.00011,26.11421]
[1777246988360,40.96,78552.68,0.0,0.70152,0.00011,26.0867]
[1777246991380,40.96,78547.51,0.0,0.70093,0.00011,26.10839]
[1777246995409,40.96,78542.24,0.0,0.70032,0.00011,26.13062]
[1777246996416,40.96,78536.61,0.0,0.69968,0.00011,26.15389]
[1777247001451,40.97,78536.14,0.0,0.69959,0.00011,26.15726]
[1777247003465,40.97,78545.47,0.0,0.70064,0.00011,26.119]
[1777247008502,40.98,78545.53,0.0,0.70063,0.00011,26.11933]
[1777247013535,40.98,78547.69,0.0,0.70088,0.00011,26.10764]
[1777247018570,40.98,78552.96,0.0,0.70146,0.00011,26.08639]
[1777247023604,40.99,78553.32,0.0,0.70148,0.00011,26.08551]
[1777247028641,40.99,78553.3,0.0,0.70149,0.00011,26.08532]
[1777247033674,40.98,78555.53,0.0,0.70174,0.00011,26.07589]
[1777247038716,40.98,78555.08,0.0,0.7017,0.00011,26.07745]
[1777247039718,40.98,78565.01,0.0,0.70282,0.00011,26.03614]
[1777247044753,40.98,78563.0,0.0,0.7026,0.00011,26.04437]
[1777247049787,40.98,78562.25,0.0,0.70251,0.00011,26.04736]
[1777247054822,40.98,78562.39,0.0,0.70253,0.00011,26.04666]
[1777247059859,40.98,78560.17,0.0,0.70229,0.00011,26.05581]
[1777247063888,40.98,78574.61,0.0,0.70391,0.00011,25.99544]
[1777247064897,40.98,78575.07,0.0,0.70396,0.00011,25.99355]
[1777247066968,40.98,78586.09,0.0,0.70519,0.00011,25.94738]
[1777247071950,40.98,78598.0,0.0,0.70653,0.00011,25.89404]
[1777247072956,40.98,78608.36,0.0,0.70769,0.00011,25.85015]
[1777247073962,40.98,78610.18,0.0,0.70789,0.00011,25.84251]
[1777247078997,40.99,78620.23,0.0,0.70899,0.00011,25.80024]
[1777247082019,40.99,78608.69,0.0,0.70769,0.00011,25.84993]
[1777247083029,40.99,78603.66,0.0,0.70713,0.00011,25.87142]
[1777247088069,40.99,78600.98,0.0,0.70682,0.00011,25.88328]
[1777247093098,41.0,78600.82,0.0,0.70679,0.00011,25.88449]
[1777247098133,41.0,78604.89,0.0,0.70723,0.00011,25.8678]
[1777247103169,41.0,78610.63,0.0,0.70785,0.00011,25.84421]
[1777247104176,41.0,78625.64,0.0,0.70951,0.00011,25.78035]
[1777247106192,41.01,78631.1,0.0,0.71011,0.00011,25.75717]
[1777247110220,41.01,78613.08,0.0,0.70808,0.00011,25.83535]
[1777247113241,41.01,78620.99,0.0,0.70896,0.00011,25.80191]
[1777247114247,41.02,78625.36,0.0,0.70943,0.00011,25.78362]
[1777247117268,41.02,78630.58,0.0,0.71,0.00011,25.76169]
[1777247122302,41.03,78631.49,0.0,0.71007,0.00011,25.75893]
[1777247127338,41.04,78634.3,0.0,0.7103,0.00011,25.75037]
[1777247129351,41.05,78625.86,0.0,0.70935,0.00011,25.78694]
[1777247134387,41.05,78621.83,0.0,0.70891,0.00011,25.80144]
[1777247139424,41.06,78628.39,0.0,0.70961,0.00011,25.77432]
[1777247144458,41.06,78628.61,0.0,0.70961,0.00011,25.77442]
[1777247149491,41.07,78626.22,0.0,0.70932,0.00011,25.78571]
[1777247154526,41.07,78625.47,0.0,0.70921,0.00011,25.78999]
[1777247157625,41.09,78616.51,0.0,0.70816,0.00011,25.83077]
[1777247158555,41.09,78616.51,0.0,0.70815,0.00011,25.83114]
[1777247162588,41.09,78611.22,0.0,0.70754,0.00011,25.85422]
[1777247167624,41.1,78618.74,0.0,0.70836,0.00011,25.82303]
[1777247172658,41.1,78623.95,0.0,0.70892,0.00011,25.80158]
[1777247176687,41.11,78630.06,0.0,0.70958,0.00011,25.7763]
[1777247178701,41.11,78634.9,0.0,0.7101,0.00011,25.75631]
[1777247183736,41.12,78632.3,0.0,0.70979,0.00011,25.7684]
[1777247188771,41.12,78629.67,0.0,0.70947,0.00011,25.7808]
[1777247192798,41.13,78623.19,0.0,0.70875,0.00011,25.80589]
[1777247197909,41.13,78620.81,0.0,0.70846,0.00011,25.81704]
[1777247203877,41.14,78617.6,0.0,0.70807,0.00011,25.83182]
[1777247208910,41.15,78616.77,0.0,0.70796,0.00011,25.83625]
[1777247213946,41.15,78613.16,0.0,0.70754,0.00011,25.85253]
[1777247218983,41.16,78612.49,0.0,0.70745,0.00011,25.856]
[1777247222003,41.16,78600.05,0.0,0.70605,0.00011,25.90902]
[1777247227039,41.16,78595.22,0.0,0.7055,0.00011,25.92965]
[1777247232074,41.16,78593.02,0.0,0.70525,0.00011,25.93927]
[1777247237109,41.17,78590.05,0.0,0.70491,0.00011,25.95214]
[1777247242146,41.17,78588.84,0.0,0.70476,0.00011,25.95756]
[1777247247181,41.17,78585.41,0.0,0.70437,0.00011,25.97214]
[1777247249201,41.17,78591.98,0.0,0.70511,0.00011,25.94476]
[1777247250202,41.17,78599.05,0.0,0.70589,0.00011,25.9152]
[1777247253224,41.17,78603.01,0.0,0.70634,0.00011,25.89542]
[1777247258260,41.18,78598.6,0.0,0.70584,0.00011,25.91448]
[1777247263296,41.18,78600.7,0.0,0.70606,0.00011,25.90621]
[1777247265309,41.18,78601.7,0.0,0.70616,0.00011,25.90219]
[1777247270344,41.18,78598.77,0.0,0.70583,0.00011,25.91491]
[1777247275379,41.19,78593.36,0.0,0.70521,0.00011,25.9383]
[1777247278475,41.19,78603.93,0.0,0.70638,0.00011,25.89415]
[1777247280416,41.19,78603.63,0.0,0.70634,0.00011,25.89566]
[1777247281424,41.19,78609.44,0.0,0.70699,0.00011,25.87119]
[1777247282432,41.19,78616.94,0.0,0.70781,0.00011,25.83975]
[1777247287473,41.19,78619.73,0.0,0.70811,0.00011,25.82856]
[1777247290494,41.2,78625.29,0.0,0.70871,0.00011,25.80547]
[1777247293518,41.2,78636.21,0.0,0.7099,0.00011,25.75977]
[1777247294521,41.2,78649.7,0.0,0.71138,0.00011,25.70231]
[1777247296544,41.21,78643.26,0.0,0.71066,0.00011,25.73046]
[1777247298616,41.21,78653.3,0.0,0.71175,0.00011,25.68791]
[1777247302578,41.21,78659.41,0.0,0.71241,0.00011,25.66191]
[1777247307614,41.21,78659.41,0.0,0.7124,0.00011,25.66254]
[1777247309633,41.22,78654.33,0.0,0.71183,0.00011,25.68497]
[1777247310641,41.22,78649.36,0.0,0.71127,0.00011,25.70679]
[1777247315676,41.22,78649.49,0.0,0.71128,0.00011,25.7037]
[1777247318756,41.23,78660.41,0.0,0.71246,0.00011,25.65747]
[1777247321719,41.23,78665.9,0.0,0.71305,0.00011,25.63431]
[1777247324745,41.23,78669.93,0.0,0.71349,0.00011,25.61697]
[1777247326754,41.23,78677.72,0.0,0.71435,0.00011,25.58326]
[1777247328768,41.23,78684.11,0.0,0.71504,0.00011,25.55562]
[1777247333804,41.24,78687.69,0.0,0.71542,0.00011,25.54051]
[1777247338896,41.24,78690.16,0.0,0.71569,0.00011,25.53003]
[1777247344884,41.24,78687.99,0.0,0.71544,0.00011,25.53993]
[1777247348972,41.24,78758.71,0.0,0.72311,0.00011,25.22731]
[1777247349922,41.24,78758.71,0.0,0.72311,0.00011,25.22738]
[1777247350928,41.26,78749.44,0.0,0.72203,0.00011,25.27221]
[1777247351936,41.26,78735.17,0.0,0.72048,0.00011,25.33604]
[1777247356971,41.27,78739.65,0.0,0.72094,0.00011,25.31742]
[1777247357980,41.27,78752.0,0.0,0.72227,0.00011,25.26235]
[1777247358985,41.3,78748.51,0.0,0.72175,0.00011,25.28445]
[1777247359994,41.3,78741.43,0.0,0.72098,0.00011,25.31597]
[1777247362007,41.3,78735.66,0.0,0.72034,0.00011,25.34241]
[1777247364026,41.31,78728.83,0.0,0.71959,0.00011,25.37313]
[1777247365037,41.31,78721.05,0.0,0.71874,0.00011,25.40767]
[1777247367053,41.31,78726.56,0.0,0.71934,0.00011,25.38356]
[1777247368055,41.31,78749.78,0.0,0.72184,0.00011,25.28076]
[1777247369124,41.31,78790.27,0.0,0.72618,0.00011,25.09901]
[1777247370081,41.32,78790.27,0.0,0.72612,0.00011,25.10191]
[1777247371136,41.33,78817.75,0.0,0.72906,0.00011,24.97377]
[1777247372101,41.33,78832.61,0.0,0.73064,0.00011,24.90564]
[1777247373108,41.33,78871.63,0.0,0.73475,0.00011,24.72548]
[1777247374129,41.33,78896.64,0.0,0.73736,0.0001,24.60899]
[1777247376131,41.33,78862.29,0.0,0.73374,0.00011,24.76989]
[1777247377133,41.33,78847.71,0.0,0.7322,0.00011,24.83769]
[1777247378140,41.34,78833.64,0.0,0.7307,0.00011,24.90318]
[1777247381171,41.34,78825.38,0.0,0.7298,0.00011,24.94206]
[1777247382179,41.34,78838.66,0.0,0.73121,0.00011,24.88122]
[1777247383185,41.34,78860.58,0.0,0.73351,0.00011,24.78017]
[1777247384192,41.34,78869.75,0.0,0.73447,0.00011,24.73787]
[1777247385204,41.34,78890.11,0.0,0.7366,0.0001,24.64298]
[1777247387212,41.35,78873.61,0.0,0.73483,0.00011,24.72232]
[1777247388223,41.36,78859.56,0.0,0.73334,0.00011,24.78785]
[1777247389225,41.36,78844.62,0.0,0.73176,0.00011,24.85724]
[1777247390240,41.36,78839.15,0.0,0.73118,0.00011,24.88272]
[1777247391257,41.36,78813.18,0.0,0.72842,0.00011,25.00166]
[1777247392253,41.36,78757.59,0.0,0.72247,0.00011,25.25279]
[1777247393259,41.36,78744.69,0.0,0.72108,0.00011,25.3103]
[1777247395274,41.36,78750.73,0.0,0.72173,0.00011,25.28352]
[1777247396280,41.36,78757.52,0.0,0.72246,0.00011,25.25333]
[1777247397288,41.36,78764.74,0.0,0.72323,0.00011,25.22114]
[1777247398295,41.36,78766.9,0.0,0.72346,0.00011,25.21158]
[1777247403332,41.37,78765.78,0.0,0.72333,0.00011,25.21715]
[1777247408367,41.37,78761.04,0.0,0.72281,0.00011,25.23885]
[1777247412396,41.37,78753.65,0.0,0.722,0.00011,25.27214]
[1777247413409,41.37,78748.5,0.0,0.72145,0.00011,25.29511]
[1777247414413,41.37,78737.91,0.0,0.72031,0.00011,25.34211]
[1777247415417,41.37,78729.31,0.0,0.71938,0.00011,25.3801]
[1777247416436,41.37,78726.64,0.0,0.71909,0.00011,25.39182]
[1777247417431,41.37,78732.61,0.0,0.71974,0.00011,25.36543]
[1777247418438,41.37,78739.68,0.0,0.7205,0.00011,25.33413]
[1777247419504,41.37,78746.36,0.0,0.72122,0.00011,25.30451]
[1777247425489,41.37,78744.03,0.0,0.72097,0.00011,25.31497]
[1777247430522,41.37,78748.82,0.0,0.72148,0.00011,25.29373]
[1777247433543,41.37,78740.41,0.0,0.72059,0.00011,25.32759]
[1777247435556,41.37,78731.94,0.0,0.71968,0.00011,25.36498]
[1777247437571,41.37,78722.06,0.0,0.71861,0.00011,25.4084]
[1777247438577,41.37,78714.45,0.0,0.71779,0.00011,25.44171]
[1777247439585,41.37,78705.06,0.0,0.71678,0.00011,25.48267]
[1777247440592,41.37,78699.43,0.0,0.71616,0.00011,25.50735]
[1777247441602,41.37,78688.54,0.0,0.71497,0.00011,25.55479]
[1777247442605,41.37,78686.22,0.0,0.71472,0.00011,25.5649]
[1777247444626,41.37,78680.4,0.0,0.71407,0.00011,25.59044]
[1777247449657,41.37,78687.99,0.0,0.71489,0.00011,25.55817]
[1777247451670,41.38,78690.17,0.0,0.71512,0.00011,25.54884]
[1777247455697,41.38,78698.89,0.0,0.71607,0.00011,25.51097]
[1777247456704,41.37,78703.08,0.0,0.71653,0.00011,25.49253]
[1777247459725,41.37,78706.74,0.0,0.71694,0.00011,25.47611]
[1777247462747,41.37,78712.34,0.0,0.71755,0.00011,25.45133]
[1777247465768,41.37,78722.88,0.0,0.71871,0.00011,25.40449]
[1777247466774,41.37,78728.46,0.0,0.71932,0.00011,25.37986]
[1777247468789,41.37,78716.76,0.0,0.71805,0.00011,25.43117]
[1777247471812,41.37,78724.2,0.0,0.71886,0.00011,25.39819]
[1777247472818,41.36,78730.31,0.0,0.71953,0.00011,25.37122]
[1777247474834,41.36,78737.96,0.0,0.72035,0.00011,25.33738]
[1777247475840,41.36,78731.67,0.0,0.71968,0.00011,25.36515]
[1777247480875,41.36,78736.22,0.0,0.72017,0.00011,25.34493]
[1777247485910,41.36,78737.57,0.0,0.72032,0.00011,25.33895]
[1777247487926,41.36,78749.53,0.0,0.7216,0.00011,25.28593]
[1777247489944,41.36,78758.04,0.0,0.72252,0.00011,25.24808]
[1777247490958,41.37,78760.7,0.0,0.7228,0.00011,25.23639]
[1777247492962,41.37,78754.89,0.0,0.72219,0.00011,25.259]
[1777247495981,41.37,78764.38,0.0,0.72321,0.00011,25.21687]
[1777247499003,41.37,78747.84,0.0,0.72142,0.00011,25.29084]
[1777247500017,41.37,78740.78,0.0,0.72066,0.00011,25.32216]
[1777247505046,41.37,78744.6,0.0,0.72107,0.00011,25.30519]
[1777247510083,41.37,78739.58,0.0,0.72053,0.00011,25.32753]
[1777247512094,41.37,78748.84,0.0,0.72153,0.00011,25.28651]
[1777247517129,41.37,78745.31,0.0,0.72114,0.00011,25.30239]
[1777247521161,41.37,78739.9,0.0,0.72056,0.00011,25.32643]
[1777247522166,41.37,78745.05,0.0,0.72111,0.00011,25.30362]
[1777247523173,41.37,78750.64,0.0,0.72171,0.00011,25.27883]
[1777247525187,41.37,78765.47,0.0,0.72331,0.00011,25.21274]
[1777247526193,41.37,78766.43,0.0,0.72341,0.00011,25.20857]
[1777247528208,41.37,78777.27,0.0,0.72456,0.00011,25.16038]
[1777247530282,41.38,78802.04,0.0,0.7272,0.00011,25.04891]
[1777247531229,41.38,78802.04,0.0,0.72719,0.00011,25.04916]
[1777247533243,41.38,78794.36,0.0,0.72636,0.00011,25.08438]
[1777247538278,41.38,78791.43,0.0,0.72603,0.00011,25.09858]
[1777247539288,41.38,78780.76,0.0,0.72488,0.00011,25.14686]
[1777247543313,41.39,78773.06,0.0,0.72405,0.00011,25.18194]
[1777247544321,41.39,78766.39,0.0,0.72333,0.00011,25.21205]
[1777247546337,41.39,78760.72,0.0,0.72272,0.00011,25.23756]
[1777247551369,41.39,78759.76,0.0,0.72262,0.00011,25.23871]
[1777247555399,41.39,78764.91,0.0,0.72317,0.00011,25.21608]
[1777247560493,41.4,78765.55,0.0,0.72323,0.00011,25.21374]
[1777247564464,41.4,78758.61,0.0,0.72247,0.00011,25.24511]
[1777247570566,41.4,78760.81,0.0,0.7227,0.00011,25.23566]
[1777247576550,41.4,78760.42,0.0,0.72265,0.00011,25.23791]
[1777247580577,41.4,78753.71,0.0,0.72192,0.00011,25.26818]
[1777247585612,41.4,78753.28,0.0,0.72187,0.00011,25.2703]
[1777247586620,41.41,78747.53,0.0,0.72124,0.00011,25.29595]
[1777247588634,41.41,78743.7,0.0,0.72083,0.00011,25.31297]
[1777247590646,41.41,78735.1,0.0,0.7199,0.00011,25.35102]
[1777247591677,41.41,78731.23,0.0,0.71948,0.00011,25.36807]
[1777247592666,41.41,78717.85,0.0,0.71804,0.00011,25.42684]
[1777247593674,41.4,78708.28,0.0,0.717,0.00011,25.46862]
[1777247594681,41.4,78707.31,0.0,0.7169,0.00011,25.47271]
[1777247595690,41.4,78717.6,0.0,0.71802,0.00011,25.42756]
[1777247596695,41.4,78718.32,0.0,0.7181,0.00011,25.4243]
[1777247601733,41.4,78722.26,0.0,0.71854,0.00011,25.40645]
[1777247605761,41.4,78715.58,0.0,0.71782,0.00011,25.43554]
[1777247609790,41.4,78708.75,0.0,0.71709,0.00011,25.46504]
[1777247613819,41.39,78700.69,0.0,0.71625,0.00011,25.49608]
[1777247617845,41.39,78691.65,0.0,0.71528,0.00011,25.53473]
[1777247622880,41.39,78696.2,0.0,0.71579,0.00011,25.51416]
[1777247626907,41.38,78689.23,0.0,0.71505,0.00011,25.5438]
[1777247627917,41.38,78679.27,0.0,0.71396,0.00011,25.58672]
[1777247632951,41.38,78678.5,0.0,0.7139,0.00011,25.58918]
[1777247637986,41.37,78678.76,0.0,0.71395,0.00011,25.5873]
[1777247643022,41.37,78681.68,0.0,0.71429,0.00011,25.5736]
[1777247645036,41.36,78695.38,0.0,0.7158,0.00011,25.51377]
[1777247649068,41.36,78706.18,0.0,0.71698,0.00011,25.46607]
[1777247650075,41.36,78714.9,0.0,0.71793,0.00011,25.42779]
[1777247655108,41.36,78711.53,0.0,0.71758,0.00011,25.44215]
[1777247656116,41.36,78705.48,0.0,0.71692,0.00011,25.46863]
[1777247661154,41.35,78697.27,0.0,0.71604,0.00011,25.50369]
[1777247663177,41.35,78703.85,0.0,0.71676,0.00011,25.47485]
[1777247664176,41.35,78707.25,0.0,0.71714,0.00011,25.45976]
[1777247665183,41.35,78700.99,0.0,0.71646,0.00011,25.48699]
[1777247670218,41.35,78697.14,0.0,0.71605,0.00011,25.50322]
[1777247675252,41.34,78697.31,0.0,0.71611,0.00011,25.4982]
[1777247680287,41.34,78698.33,0.0,0.71623,0.00011,25.49321]
[1777247685323,41.34,78697.6,0.0,0.71617,0.00011,25.49564]
[1777247690358,41.33,78683.79,0.0,0.71468,0.00011,25.555]
[1777247691431,41.33,78675.64,0.0,0.7138,0.00011,25.59008]
[1777247693379,41.33,78662.12,0.0,0.71232,0.00011,25.64813]
[1777247694385,41.33,78654.57,0.0,0.71149,0.00011,25.68049]
[1777247696399,41.33,78660.27,0.0,0.71212,0.00011,25.65603]
[1777247701444,41.33,78663.02,0.0,0.71242,0.00011,25.64421]
[1777247706470,41.33,78664.49,0.0,0.71259,0.00011,25.63732]
[1777247711505,41.32,78660.41,0.0,0.71217,0.00011,25.65371]
[1777247716542,41.32,78653.68,0.0,0.71145,0.00011,25.68195]
[1777247718557,41.32,78647.86,0.0,0.71081,0.00011,25.70676]
[1777247723591,41.32,78650.31,0.0,0.71108,0.00011,25.69615]
[1777247727619,41.32,78644.81,0.0,0.71048,0.00011,25.71948]
[1777247729634,41.32,78641.11,0.0,0.71008,0.00011,25.73504]
[1777247734668,41.31,78639.5,0.0,0.70993,0.00011,25.73814]
[1777247736684,41.31,78633.58,0.0,0.70927,0.00011,25.76348]
[1777247739703,41.32,78637.95,0.0,0.70975,0.00011,25.74511]
[1777247744739,41.32,78637.58,0.0,0.7097,0.00011,25.74712]
[1777247749774,41.32,78638.16,0.0,0.70975,0.00011,25.74493]
[1777247750781,41.32,78645.3,0.0,0.71054,0.00011,25.71465]
[1777247751788,41.32,78651.6,0.0,0.71123,0.00011,25.68783]
[1777247753801,41.32,78653.96,0.0,0.71148,0.00011,25.67798]
[1777247758838,41.32,78652.46,0.0,0.71132,0.00011,25.68438]
[1777247764878,41.32,78651.44,0.0,0.71122,0.00011,25.68802]
[1777247766893,41.32,78636.8,0.0,0.7096,0.00011,25.7508]
[1777247767901,41.32,78629.71,0.0,0.70882,0.00011,25.78076]
[1777247768906,41.32,78647.24,0.0,0.71076,0.00011,25.70614]
[1777247773941,41.32,78649.88,0.0,0.71105,0.00011,25.69468]
[1777247778977,41.32,78649.86,0.0,0.71105,0.00011,25.69456]
[1777247782067,41.31,78671.33,0.0,0.71342,0.00011,25.60189]
[1777247784013,41.31,78670.62,0.0,0.71335,0.00011,25.60472]
[1777247789047,41.31,78667.02,0.0,0.71298,0.00011,25.61909]
[1777247791062,41.3,78656.74,0.0,0.71188,0.00011,25.65936]
[1777247792069,41.3,78652.46,0.0,0.71142,0.00011,25.67742]
[1777247796098,41.3,78646.44,0.0,0.71078,0.00011,25.70239]
[1777247800126,41.29,78652.12,0.0,0.71142,0.00011,25.67742]
[1777247805160,41.29,78656.43,0.0,0.71191,0.00011,25.65798]
[1777247810195,41.28,78655.84,0.0,0.71188,0.00011,25.6593]
[1777247813217,41.28,78649.85,0.0,0.71123,0.00011,25.68447]
[1777247818252,41.28,78646.04,0.0,0.71082,0.00011,25.70059]
[1777247823289,41.28,78652.29,0.0,0.71152,0.00011,25.6733]
[1777247825300,41.28,78643.61,0.0,0.71056,0.00011,25.71042]
[1777247830336,41.27,78645.0,0.0,0.71072,0.00011,25.70421]
[1777247835380,41.27,78646.15,0.0,0.71085,0.00011,25.69908]
[1777247840416,41.27,78643.25,0.0,0.71054,0.00011,25.71126]
[1777247844446,41.27,78633.71,0.0,0.70949,0.00011,25.75195]
[1777247845452,41.27,78627.51,0.0,0.7088,0.00011,25.77843]
[1777247850487,41.28,78623.46,0.0,0.70833,0.00011,25.79625]
[1777247855522,41.28,78624.64,0.0,0.70847,0.00011,25.78843]
[1777247860557,41.28,78628.52,0.0,0.70889,0.00011,25.77225]
[1777247865594,41.28,78628.89,0.0,0.70894,0.00011,25.77024]
[1777247870628,41.28,78631.29,0.0,0.70921,0.00011,25.75974]
[1777247875662,41.28,78631.77,0.0,0.70927,0.00011,25.75751]
[1777247880696,41.27,78634.66,0.0,0.7096,0.00011,25.745]
[1777247885731,41.27,78634.08,0.0,0.70954,0.00011,25.74728]
[1777247890769,41.27,78631.89,0.0,0.7093,0.00011,25.75638]
[1777247895801,41.27,78629.5,0.0,0.70904,0.00011,25.7663]
[1777247900837,41.27,78628.26,0.0,0.70891,0.00011,25.77134]
[1777247905871,41.27,78629.62,0.0,0.70907,0.00011,25.76534]
[1777247910906,41.27,78631.09,0.0,0.70923,0.00011,25.75891]
[1777247915943,41.27,78629.06,0.0,0.70903,0.00011,25.76382]
[1777247918963,41.27,78634.84,0.0,0.70967,0.00011,25.73912]
[1777247923998,41.26,78634.85,0.0,0.70968,0.00011,25.73892]
[1777247929038,41.26,78640.35,0.0,0.71029,0.00011,25.71524]
[1777247930042,41.26,78646.63,0.0,0.71099,0.00011,25.68826]
[1777247935075,41.26,78647.3,0.0,0.71107,0.00011,25.6851]
[1777247940110,41.26,78646.69,0.0,0.71101,0.00011,25.68743]
[1777247945144,41.26,78635.89,0.0,0.70983,0.00011,25.7332]
[1777247947159,41.26,78630.67,0.0,0.70925,0.00011,25.75529]
[1777247952193,41.25,78625.28,0.0,0.70867,0.00011,25.77754]
[1777247957229,41.25,78622.47,0.0,0.70838,0.00011,25.78865]
[1777247960250,41.25,78631.44,0.0,0.70938,0.00011,25.75023]
[1777247965285,41.24,78624.97,0.0,0.70868,0.00011,25.77724]
[1777247970319,41.24,78624.27,0.0,0.70861,0.00011,25.77967]
[1777247975354,41.24,78626.21,0.0,0.70886,0.00011,25.76749]
[1777247980389,41.23,78634.55,0.0,0.70979,0.00011,25.73159]
[1777247983480,41.23,78639.72,0.0,0.71036,0.00011,25.70943]
[1777247989452,41.23,78639.36,0.0,0.71033,0.00011,25.71062]
[1777247994493,41.23,78641.73,0.0,0.7106,0.00011,25.70019]
[1777247997509,41.23,78647.9,0.0,0.71128,0.00011,25.67361]
[1777248000534,41.23,78651.36,0.0,0.71167,0.00011,25.65868]
[1777248001537,41.23,78657.64,0.0,0.71236,0.00011,25.63167]
[1777248002545,41.23,78656.3,0.0,0.71222,0.00011,25.6371]
[1777248006573,41.22,78649.77,0.0,0.71152,0.00011,25.66451]
[1777248011612,41.22,78653.61,0.0,0.71194,0.00011,25.64793]
[1777248013623,41.22,78664.26,0.0,0.71312,0.00011,25.60176]
[1777248017658,41.22,78671.39,0.0,0.71391,0.00011,25.57054]
[1777248019667,41.22,78681.19,0.0,0.71499,0.00011,25.52788]
[1777248024703,41.22,78683.21,0.0,0.71521,0.00011,25.51898]
[1777248028732,41.22,78673.96,0.0,0.7142,0.00011,25.5591]
[1777248031770,41.22,78681.88,0.0,0.71509,0.00011,25.52096]
[1777248032765,41.22,78694.27,0.0,0.71645,0.00011,25.46677]
[1777248037798,41.22,78698.37,0.0,0.7169,0.00011,25.44845]
[1777248038804,41.21,78705.06,0.0,0.71763,0.00011,25.41902]
[1777248040818,41.21,78714.77,0.0,0.71869,0.00011,25.3762]
[1777248042832,41.22,78729.27,0.0,0.72027,0.00011,25.31203]
[1777248043919,41.22,78736.09,0.0,0.721,0.00011,25.28178]
[1777248047870,41.22,78749.22,0.0,0.72241,0.00011,25.22361]
[1777248048876,41.22,78763.74,0.0,0.72398,0.00011,25.15831]
[1777248053911,41.22,78764.96,0.0,0.72412,0.00011,25.15268]
[1777248056934,41.22,78770.28,0.0,0.7247,0.00011,25.12844]
[1777248059954,41.21,78776.85,0.0,0.72542,0.00011,25.09819]
[1777248061968,41.21,78782.94,0.0,0.72607,0.00011,25.07055]
[1777248064059,41.21,78770.59,0.0,0.72475,0.00011,25.12627]
[1777248064990,41.21,78770.59,0.0,0.72475,0.00011,25.1262]
[1777248065996,41.21,78761.37,0.0,0.72375,0.00011,25.16797]
[1777248067004,41.21,78766.82,0.0,0.72434,0.00011,25.14333]
[1777248071035,41.21,78774.17,0.0,0.72514,0.00011,25.10983]
[1777248074056,41.21,78766.88,0.0,0.72436,0.00011,25.14257]
[1777248078102,41.21,78758.29,0.0,0.72343,0.00011,25.18122]
[1777248079096,41.21,78764.88,0.0,0.72415,0.00011,25.15143]
[1777248080100,41.21,78775.2,0.0,0.72526,0.00011,25.10471]
[1777248081106,41.21,78776.34,0.0,0.72538,0.00011,25.09949]
[1777248086141,41.21,78780.81,0.0,0.72587,0.00011,25.07899]
[1777248089163,41.21,78789.13,0.0,0.72676,0.00011,25.04109]
[1777248092182,41.21,78777.99,0.0,0.72559,0.00011,25.08812]
[1777248094200,41.21,78776.77,0.0,0.72546,0.00011,25.09352]
[1777248095207,41.21,78784.79,0.0,0.72632,0.00011,25.05709]
[1777248096213,41.21,78781.15,0.0,0.72593,0.00011,25.07359]
[1777248097220,41.2,78769.98,0.0,0.72473,0.00011,25.12412]
[1777248098228,41.2,78770.72,0.0,0.72481,0.00011,25.12069]
[1777248103263,41.21,78767.58,0.0,0.72446,0.00011,25.13564]
[1777248108298,41.21,78770.1,0.0,0.72471,0.00011,25.12528]
[1777248113332,41.21,78769.38,0.0,0.72463,0.00011,25.12868]
[1777248115347,41.21,78776.11,0.0,0.72535,0.00011,25.09808]
[1777248120382,41.21,78776.49,0.0,0.7254,0.00011,25.09603]
[1777248122396,41.21,78767.8,0.0,0.72446,0.00011,25.13578]
[1777248123403,41.21,78761.51,0.0,0.72377,0.00011,25.16433]
[1777248124485,41.22,78771.14,0.0,0.72481,0.00011,25.12093]
[1777248128438,41.21,78775.06,0.0,0.72524,0.00011,25.10296]
[1777248133473,41.21,78773.04,0.0,0.72503,0.00011,25.11165]
[1777248138508,41.21,78777.14,0.0,0.72548,0.00011,25.09281]
[1777248141528,41.21,78771.31,0.0,0.72485,0.00011,25.11929]
[1777248146563,41.21,78770.73,0.0,0.72479,0.00011,25.12174]
[1777248151599,41.21,78774.85,0.0,0.72526,0.00011,25.09914]
[1777248153612,41.21,78782.36,0.0,0.72607,0.00011,25.06498]
[1777248154620,41.21,78787.59,0.0,0.72664,0.00011,25.0412]
[1777248156633,41.21,78792.88,0.0,0.7272,0.00011,25.01714]
[1777248161671,41.21,78795.64,0.0,0.72748,0.00011,25.0053]
[1777248166706,41.21,78798.87,0.0,0.72783,0.00011,24.99063]
[1777248169738,41.21,78812.58,0.0,0.72928,0.00011,24.92824]
[1777248170754,41.21,78867.2,0.0,0.73508,0.00011,24.67483]
[1777248171748,41.21,78876.37,0.0,0.73605,0.00011,24.63201]
[1777248173761,41.21,78866.69,0.0,0.73502,0.00011,24.67749]
[1777248174850,41.21,78874.23,0.0,0.73582,0.00011,24.64221]
[1777248175777,41.21,78874.23,0.0,0.73581,0.00011,24.64228]
[1777248176783,41.21,78880.92,0.0,0.73652,0.00011,24.61086]
[1777248177790,41.21,78875.88,0.0,0.73599,0.00011,24.63464]
[1777248178798,41.21,78861.48,0.0,0.73447,0.00011,24.70214]
[1777248179805,41.21,78836.28,0.0,0.7318,0.00011,24.8193]
[1777248180812,41.21,78823.13,0.0,0.7304,0.00011,24.87991]
[1777248181820,41.21,78822.68,0.0,0.73036,0.00011,24.88181]
[1777248184840,41.21,78832.22,0.0,0.73138,0.00011,24.83726]
[1777248185849,41.21,78831.19,0.0,0.73128,0.00011,24.84196]
[1777248186854,41.21,78845.04,0.0,0.73275,0.00011,24.77773]
[1777248187862,41.21,78855.09,0.0,0.73381,0.00011,24.73091]
[1777248188869,41.21,78856.75,0.0,0.73399,0.00011,24.72315]
[1777248189879,41.21,78848.47,0.0,0.73311,0.00011,24.76183]
[1777248190890,41.21,78851.06,0.0,0.73338,0.00011,24.74987]
[1777248192897,41.21,78859.92,0.0,0.73432,0.00011,24.70879]
[1777248194911,41.21,78851.18,0.0,0.73339,0.00011,24.74979]
[1777248196925,41.21,78851.0,0.0,0.73336,0.00011,24.75106]
[1777248197934,41.22,78858.98,0.0,0.7342,0.00011,24.71411]
[1777248198940,41.22,78858.27,0.0,0.73412,0.00011,24.71768]
[1777248203974,41.22,78861.54,0.0,0.73445,0.00011,24.70293]
[1777248204980,41.22,78856.0,0.0,0.73386,0.00011,24.72893]
[1777248205988,41.22,78850.29,0.0,0.73325,0.00011,24.75575]
[1777248208009,41.22,78844.04,0.0,0.73259,0.00011,24.78495]
[1777248212041,41.22,78853.9,0.0,0.73364,0.00011,24.736]
[1777248216072,41.23,78848.13,0.0,0.73302,0.00011,24.76358]
[1777248217080,41.23,78838.71,0.0,0.73201,0.00011,24.80752]
[1777248222114,41.23,78838.29,0.0,0.73194,0.00011,24.81055]
[1777248225136,41.24,78842.67,0.0,0.7324,0.00011,24.79087]
[1777248226143,41.24,78848.73,0.0,0.73303,0.00011,24.76288]
[1777248228156,41.24,78854.39,0.0,0.73363,0.00011,24.73687]
[1777248233192,41.24,78849.43,0.0,0.73309,0.00011,24.76064]
[1777248238226,41.24,78849.09,0.0,0.73304,0.00011,24.76285]
[1777248242255,41.25,78840.91,0.0,0.73216,0.00011,24.80126]
[1777248246283,41.25,78835.06,0.0,0.73153,0.00011,24.82863]
[1777248251323,41.25,78834.98,0.0,0.73151,0.00011,24.82955]
[1777248256352,41.26,78831.25,0.0,0.73109,0.00011,24.84805]
[1777248261389,41.26,78827.92,0.0,0.73071,0.00011,24.86458]
[1777248262395,41.26,78818.42,0.0,0.7297,0.00011,24.90847]
[1777248263403,41.26,78814.0,0.0,0.72922,0.00011,24.92891]
[1777248265416,41.26,78809.61,0.0,0.72875,0.00011,24.94927]
[1777248270453,41.27,78806.94,0.0,0.72845,0.00011,24.96193]
[1777248275560,41.27,78806.56,0.0,0.72842,0.00011,24.96089]
[1777248279514,41.27,78798.23,0.0,0.72752,0.00011,24.99927]
[1777248281527,41.27,78790.22,0.0,0.72666,0.00011,25.03577]
[1777248285555,41.27,78799.18,0.0,0.72761,0.00011,24.99516]
[1777248288576,41.27,78804.38,0.0,0.72816,0.00011,24.97169]
[1777248293612,41.28,78806.19,0.0,0.72835,0.00011,24.96385]
[1777248298650,41.28,78805.38,0.0,0.72825,0.00011,24.96794]
[1777248302677,41.28,78810.45,0.0,0.72879,0.00011,24.94503]
[1777248305771,41.28,78822.16,0.0,0.73003,0.00011,24.89176]
[1777248306704,41.28,78822.16,0.0,0.73003,0.00011,24.89172]
[1777248307711,41.28,78831.33,0.0,0.731,0.00011,24.84953]
[1777248308719,41.28,78836.48,0.0,0.73155,0.00011,24.82582]
[1777248311739,41.28,78842.8,0.0,0.73222,0.00011,24.79676]
[1777248316774,41.28,78840.42,0.0,0.73196,0.00011,24.80811]
[1777248321813,41.29,78838.75,0.0,0.73177,0.00011,24.8162]
[1777248325913,41.29,78832.75,0.0,0.73112,0.00011,24.84439]
[1777248327854,41.29,78831.59,0.0,0.73099,0.00011,24.85019]
[1777248332888,41.3,78834.21,0.0,0.73126,0.00011,24.83574]
[1777248338929,41.3,78833.88,0.0,0.7312,0.00011,24.83868]
[1777248340943,41.3,78826.68,0.0,0.73042,0.00011,24.87225]
[1777248341950,41.3,78816.63,0.0,0.72935,0.00011,24.91851]
[1777248346987,41.31,78813.97,0.0,0.72905,0.00011,24.93138]
[1777248350011,41.31,78807.98,0.0,0.72841,0.00011,24.95911]
[1777248355041,41.31,78800.94,0.0,0.72765,0.00011,24.99159]
[1777248359068,41.31,78795.81,0.0,0.7271,0.00011,25.01506]
[1777248364103,41.31,78802.59,0.0,0.72782,0.00011,24.98437]
[1777248365111,41.31,78807.74,0.0,0.72837,0.00011,24.96097]
[1777248370146,41.31,78807.11,0.0,0.72829,0.00011,24.96417]
[1777248375181,41.32,78807.55,0.0,0.72833,0.00011,24.96251]
[1777248380216,41.32,78808.39,0.0,0.72841,0.00011,24.95903]
[1777248385252,41.32,78807.92,0.0,0.72835,0.00011,24.96153]
[1777248389278,41.32,78802.27,0.0,0.72775,0.00011,24.98751]
[1777248394315,41.32,78801.01,0.0,0.72763,0.00011,24.9899]
[1777248399351,41.32,78796.44,0.0,0.72714,0.00011,25.01078]
[1777248404387,41.32,78794.25,0.0,0.7269,0.00011,25.02077]
[1777248409422,41.32,78792.65,0.0,0.72673,0.00011,25.02807]
[1777248410429,41.32,78782.4,0.0,0.72563,0.00011,25.07446]
[1777248411436,41.32,78781.21,0.0,0.72551,0.00011,25.07978]
[1777248412446,41.32,78774.74,0.0,0.72481,0.00011,25.10922]
[1777248414457,41.32,78772.73,0.0,0.72459,0.00011,25.11839]
[1777248418486,41.32,78783.58,0.0,0.72575,0.00011,25.06938]
[1777248420500,41.32,78790.52,0.0,0.7265,0.00011,25.03788]
[1777248425534,41.32,78792.68,0.0,0.72673,0.00011,25.02802]
[1777248430570,41.32,78797.47,0.0,0.72724,0.00011,25.00624]
[1777248435605,41.32,78792.06,0.0,0.72666,0.00011,25.03086]
[1777248436623,41.32,78784.29,0.0,0.72583,0.00011,25.06602]
[1777248437627,41.32,78777.68,0.0,0.72513,0.00011,25.09582]
[1777248438636,41.32,78768.6,0.0,0.72414,0.00011,25.13693]
[1777248439642,41.32,78763.3,0.0,0.72357,0.00011,25.16092]
[1777248443670,41.33,78760.22,0.0,0.72322,0.00011,25.17551]
[1777248446766,41.33,78768.19,0.0,0.72407,0.00011,25.1402]
[1777248451726,41.34,78776.86,0.0,0.725,0.00011,25.09855]
[1777248453739,41.34,78785.54,0.0,0.72592,0.00011,25.05981]
[1777248458774,41.34,78786.39,0.0,0.72599,0.00011,25.05715]
[1777248463809,41.35,78792.83,0.0,0.72666,0.00011,25.02869]
[1777248468846,41.35,78802.06,0.0,0.72765,0.00011,24.98666]
[1777248469852,41.35,78815.81,0.0,0.72911,0.00011,24.92406]
[1777248474887,41.35,78817.66,0.0,0.7293,0.00011,24.91607]
[1777248480930,41.35,78817.65,0.0,0.72928,0.00011,24.91675]
[1777248485963,41.35,78815.54,0.0,0.72905,0.00011,24.92693]
[1777248491001,41.36,78815.51,0.0,0.72903,0.00011,24.92757]
[1777248496033,41.36,78813.03,0.0,0.72876,0.00011,24.93929]
[1777248501069,41.36,78811.27,0.0,0.72857,0.00011,24.94769]
[1777248503083,41.36,78806.1,0.0,0.72801,0.00011,24.97134]
[1777248508118,41.36,78806.75,0.0,0.72808,0.00011,24.9686]
[1777248510131,41.36,78798.25,0.0,0.72717,0.00011,25.00727]
[1777248514159,41.36,78793.17,0.0,0.72665,0.00011,25.02674]
[1777248517181,41.36,78786.84,0.0,0.72597,0.00011,25.05526]
[1777248519195,41.36,78779.95,0.0,0.72524,0.00011,25.08623]
[1777248520201,41.36,78774.48,0.0,0.72465,0.00011,25.11076]
[1777248525237,41.36,78771.99,0.0,0.7244,0.00011,25.12136]
[1777248530273,41.35,78771.0,0.0,0.72431,0.00011,25.12527]
[1777248531279,41.35,78763.56,0.0,0.72351,0.00011,25.15864]
[1777248534300,41.35,78770.33,0.0,0.72424,0.00011,25.12778]
[1777248539334,41.35,78773.57,0.0,0.72461,0.00011,25.11246]
[1777248544370,41.35,78774.28,0.0,0.7247,0.00011,25.10878]
[1777248545377,41.35,78757.32,0.0,0.72287,0.00011,25.18493]
[1777248550412,41.35,78752.28,0.0,0.72232,0.00011,25.20767]
[1777248553433,41.35,78746.86,0.0,0.72174,0.00011,25.23191]
[1777248554440,41.35,78741.13,0.0,0.72112,0.00011,25.25739]
[1777248559476,41.35,78744.68,0.0,0.7215,0.00011,25.24157]
[1777248564510,41.35,78749.57,0.0,0.72203,0.00011,25.21991]
[1777248567614,41.35,78755.35,0.0,0.72265,0.00011,25.1943]
[1777248573572,41.35,78753.46,0.0,0.72245,0.00011,25.19964]
[1777248578607,41.35,78753.23,0.0,0.72242,0.00011,25.20091]
[1777248583646,41.35,78751.91,0.0,0.72227,0.00011,25.20718]
[1777248586667,41.35,78745.63,0.0,0.72159,0.00011,25.23527]
[1777248590697,41.36,78740.28,0.0,0.72101,0.00011,25.25917]
[1777248595731,41.36,78734.94,0.0,0.72043,0.00011,25.28287]
[1777248599759,41.35,78729.34,0.0,0.71983,0.00011,25.30753]
[1777248604795,41.35,78733.86,0.0,0.72032,0.00011,25.2874]
[1777248608824,41.35,78741.02,0.0,0.7211,0.00011,25.25563]
[1777248611843,41.35,78744.23,0.0,0.72144,0.00011,25.24148]
[1777248616878,41.36,78746.7,0.0,0.7217,0.00011,25.23075]
[1777248619899,41.36,78695.22,0.0,0.71611,0.00011,25.45766]
[1777248620905,41.35,78688.18,0.0,0.71535,0.00011,25.48795]
[1777248625941,41.35,78687.84,0.0,0.71533,0.00011,25.48866]
[1777248630976,41.34,78681.92,0.0,0.71471,0.00011,25.5132]
[1777248636011,41.34,78679.07,0.0,0.71444,0.00011,25.52115]
[1777248641046,41.34,78678.08,0.0,0.71434,0.00011,25.52509]
[1777248646083,41.34,78674.13,0.0,0.71391,0.00011,25.54225]
[1777248648096,41.34,78666.93,0.0,0.71312,0.00011,25.57329]
[1777248650112,41.34,78673.42,0.0,0.71383,0.00011,25.54531]
[1777248652126,41.34,78665.37,0.0,0.71295,0.00011,25.58003]
[1777248657160,41.34,78665.53,0.0,0.71296,0.00011,25.57928]
[1777248662198,41.33,78662.16,0.0,0.71261,0.00011,25.59312]
[1777248663205,41.33,78648.74,0.0,0.71114,0.00011,25.65041]
[1777248667233,41.33,78641.18,0.0,0.71033,0.00011,25.6818]
[1777248668322,41.33,78624.87,0.0,0.70853,0.00011,25.75107]
[1777248669247,41.33,78624.87,0.0,0.70853,0.00011,25.75078]
[1777248672268,41.32,78619.21,0.0,0.70791,0.00011,25.77445]
[1777248674286,41.32,78612.97,0.0,0.70723,0.00011,25.80035]
[1777248679316,41.32,78616.88,0.0,0.70767,0.00011,25.7836]
[1777248684356,41.31,78620.4,0.0,0.70808,0.00011,25.76784]
[1777248685362,41.31,78635.12,0.0,0.70973,0.00011,25.70489]
[1777248690397,41.31,78635.01,0.0,0.70972,0.00011,25.70493]
[1777248695433,41.31,78638.41,0.0,0.71013,0.00011,25.68645]
[1777248697447,41.31,78630.55,0.0,0.70927,0.00011,25.71968]
[1777248698455,41.3,78621.95,0.0,0.70832,0.00011,25.75598]
[1777248702481,41.3,78615.75,0.0,0.70765,0.00011,25.78156]
[1777248706512,41.3,78625.98,0.0,0.70879,0.00011,25.73774]
[1777248707528,41.3,78632.34,0.0,0.7095,0.00011,25.71065]
[1777248708527,41.3,78617.74,0.0,0.70789,0.00011,25.77237]
[1777248709534,41.3,78610.99,0.0,0.70714,0.00011,25.80067]
[1777248714569,41.29,78609.9,0.0,0.70704,0.00011,25.80436]
[1777248719604,41.28,78614.51,0.0,0.70758,0.00011,25.78407]
[1777248724638,41.28,78612.8,0.0,0.70741,0.00011,25.79046]
[1777248729679,41.28,78612.48,0.0,0.70739,0.00011,25.79096]
[1777248730682,41.27,78618.12,0.0,0.70803,0.00011,25.76678]
[1777248731689,41.27,78626.7,0.0,0.70899,0.00011,25.7301]
[1777248734710,41.27,78632.83,0.0,0.70969,0.00011,25.7031]
[1777248737730,41.26,78638.86,0.0,0.71037,0.00011,25.67653]
[1777248742767,41.25,78638.72,0.0,0.71038,0.00011,25.67601]
[1777248747804,41.25,78638.24,0.0,0.71036,0.00011,25.6767]
[1777248752841,41.24,78637.52,0.0,0.71034,0.00011,25.67468]
[1777248755858,41.24,78633.96,0.0,0.70995,0.00011,25.68966]
[1777248760892,41.23,78628.62,0.0,0.70937,0.00011,25.71195]
[1777248763914,41.23,78622.13,0.0,0.70866,0.00011,25.73919]
[1777248768958,41.23,78625.39,0.0,0.70904,0.00011,25.72468]
[1777248772981,41.23,78635.32,0.0,0.71015,0.00011,25.68187]
[1777248773989,41.23,78640.92,0.0,0.71077,0.00011,25.65784]
[1777248778016,41.22,78642.83,0.0,0.71099,0.00011,25.64939]
[1777248783051,41.22,78639.96,0.0,0.71068,0.00011,25.66127]
[1777248788086,41.22,78641.18,0.0,0.71084,0.00011,25.65515]
[1777248793121,41.21,78641.31,0.0,0.71088,0.00011,25.6537]
[1777248798155,41.21,78643.2,0.0,0.71111,0.00011,25.64473]
[1777248803191,41.2,78640.44,0.0,0.71082,0.00011,25.65569]
[1777248808225,41.2,78641.2,0.0,0.71093,0.00011,25.65153]
[1777248814276,41.19,78641.71,0.0,0.71103,0.00011,25.6448]
[1777248815276,41.19,78630.29,0.0,0.70976,0.00011,25.69367]
[1777248816283,41.19,78626.51,0.0,0.70935,0.00011,25.70957]
[1777248820310,41.19,78631.74,0.0,0.70994,0.00011,25.68683]
[1777248825351,41.18,78635.31,0.0,0.71035,0.00011,25.67118]
[1777248827364,41.18,78642.37,0.0,0.71113,0.00011,25.64056]
[1777248832401,41.18,78639.27,0.0,0.71081,0.00011,25.65296]
[1777248834413,41.18,78632.35,0.0,0.71005,0.00011,25.6823]
[1777248839526,41.17,78629.92,0.0,0.7098,0.00011,25.69215]
[1777248843476,41.17,78636.47,0.0,0.71053,0.00011,25.66376]
[1777248848511,41.17,78636.25,0.0,0.71052,0.00011,25.66429]
[1777248853547,41.16,78631.86,0.0,0.71005,0.00011,25.68221]
[1777248858581,41.16,78628.95,0.0,0.70976,0.00011,25.69356]
[1777248863620,41.15,78628.11,0.0,0.70967,0.00011,25.69668]
[1777248864629,41.15,78612.15,0.0,0.70791,0.00011,25.76428]
[1777248865631,41.15,78602.08,0.0,0.70679,0.00011,25.80666]
[1777248870672,41.15,78602.17,0.0,0.70683,0.00011,25.80527]
[1777248873694,41.14,78596.92,0.0,0.70627,0.00011,25.82337]
[1777248877716,41.14,78590.1,0.0,0.70553,0.00011,25.85122]
[1777248881746,41.13,78579.92,0.0,0.70442,0.00011,25.893]
[1777248884780,41.13,78574.82,0.0,0.70386,0.00011,25.91381]
[1777248886779,41.13,78580.43,0.0,0.70449,0.00011,25.89038]
[1777248888797,41.13,78581.25,0.0,0.70459,0.00011,25.88651]
[1777248893841,41.12,78583.18,0.0,0.70483,0.00011,25.87739]
[1777248896860,41.12,78589.69,0.0,0.70557,0.00011,25.84952]
[1777248901891,41.11,78588.16,0.0,0.70543,0.00011,25.85493]
[1777248902901,41.11,78576.57,0.0,0.70413,0.00011,25.90326]
[1777248903932,41.11,78569.66,0.0,0.70336,0.00011,25.93208]
[1777248905919,41.11,78563.5,0.0,0.70267,0.00011,25.95765]
[1777248907931,41.11,78569.71,0.0,0.70337,0.00011,25.93179]
[1777248908939,41.11,78581.8,0.0,0.70473,0.00011,25.88108]
[1777248913976,41.1,78585.49,0.0,0.70516,0.00011,25.86477]
[1777248914982,41.1,78577.53,0.0,0.70428,0.00011,25.89775]
[1777248916997,41.1,78575.59,0.0,0.70407,0.00011,25.90565]
[1777248922031,41.09,78577.98,0.0,0.70436,0.00011,25.89456]
[1777248924046,41.09,78570.66,0.0,0.70356,0.00011,25.92447]
[1777248927067,41.07,78567.77,0.0,0.7033,0.00011,25.93371]
[1777248932110,41.06,78564.44,0.0,0.70301,0.00011,25.94162]
[1777248935133,41.06,78571.06,0.0,0.70375,0.00011,25.91399]
[1777248937149,41.06,78573.55,0.0,0.70404,0.00011,25.90336]
[1777248938160,41.06,78565.84,0.0,0.70317,0.00011,25.93557]
[1777248940168,41.06,78561.6,0.0,0.7027,0.00011,25.95319]
[1777248945206,41.05,78559.01,0.0,0.70241,0.00011,25.96378]
[1777248947217,41.05,78564.26,0.0,0.703,0.00011,25.94193]
[1777248952257,41.05,78566.74,0.0,0.70328,0.00011,25.93153]
[1777248954277,41.05,78575.95,0.0,0.70432,0.00011,25.89278]
[1777248955280,41.05,78583.42,0.0,0.70517,0.00011,25.86122]
[1777248956288,41.05,78584.27,0.0,0.70527,0.00011,25.85746]
[1777248960316,41.05,78588.39,0.0,0.70574,0.00011,25.83944]
[1777248965352,41.04,78592.39,0.0,0.70621,0.00011,25.82184]
[1777248968372,41.04,78585.09,0.0,0.7054,0.00011,25.8522]
[1777248973406,41.03,78581.45,0.0,0.70502,0.00011,25.86654]
[1777248978441,41.03,78581.12,0.0,0.705,0.00011,25.86729]
[1777248983478,41.03,78573.72,0.0,0.70419,0.00011,25.89754]
[1777248988513,41.02,78568.46,0.0,0.70362,0.00011,25.91845]
[1777248993547,41.01,78567.38,0.0,0.70354,0.00011,25.91874]
[1777248998584,41.01,78566.87,0.0,0.70351,0.00011,25.91967]
[1777249003619,41.0,78564.32,0.0,0.70325,0.00011,25.92927]
[1777249008658,40.99,78581.96,0.0,0.70526,0.00011,25.85412]
[1777249013692,40.99,78583.01,0.0,0.7054,0.00011,25.84883]
[1777249018727,40.98,78585.53,0.0,0.7057,0.00011,25.83751]
[1777249023763,40.98,78586.45,0.0,0.70582,0.00011,25.83301]
[1777249026820,40.98,78596.64,0.0,0.70697,0.00011,25.78937]
[1777249027797,40.98,78612.9,0.0,0.7088,0.00011,25.71988]
[1777249028804,40.98,78597.42,0.0,0.70707,0.00011,25.78569]
[1777249029813,40.98,78591.93,0.0,0.70646,0.00011,25.80881]
[1777249034848,40.97,78597.52,0.0,0.7071,0.00011,25.78459]
[1777249035855,40.97,78605.13,0.0,0.70795,0.00011,25.75222]
[1777249040890,40.97,78601.86,0.0,0.70759,0.00011,25.76575]
[1777249045925,40.97,78615.12,0.0,0.70908,0.00011,25.70876]
[1777249046931,40.97,78623.54,0.0,0.71003,0.00011,25.67243]
[1777249051967,40.96,78627.19,0.0,0.71048,0.00011,25.65225]
[1777249053981,40.96,78618.07,0.0,0.70947,0.00011,25.69119]
[1777249059017,40.96,78618.12,0.0,0.70949,0.00011,25.69036]
[1777249061084,40.95,78627.5,0.0,0.71055,0.00011,25.64926]
[1777249065060,40.95,78636.81,0.0,0.71161,0.00011,25.60817]
[1777249070095,40.94,78634.65,0.0,0.71139,0.00011,25.61677]
[1777249075139,40.94,78635.29,0.0,0.71148,0.00011,25.613]
[1777249080165,40.93,78632.84,0.0,0.71123,0.00011,25.62268]
[1777249084195,40.93,78625.0,0.0,0.71038,0.00011,25.65554]
[1777249089228,40.92,78621.83,0.0,0.71005,0.00011,25.66829]
[1777249094262,40.91,78623.14,0.0,0.71022,0.00011,25.66147]
[1777249099303,40.91,78625.82,0.0,0.71056,0.00011,25.64856]
[1777249101364,40.9,78618.53,0.0,0.70975,0.00011,25.67952]
[1777249104336,40.9,78614.68,0.0,0.70935,0.00011,25.69508]
[1777249107355,40.9,78609.06,0.0,0.70873,0.00011,25.71866]
[1777249112390,40.89,78605.32,0.0,0.70836,0.00011,25.72985]
[1777249117425,40.88,78607.76,0.0,0.70867,0.00011,25.71806]
[1777249122460,40.88,78603.84,0.0,0.70825,0.00011,25.73391]
[1777249127495,40.87,78599.35,0.0,0.70777,0.00011,25.75231]
[1777249130515,40.87,78607.13,0.0,0.70866,0.00011,25.71848]
[1777249135554,40.86,78607.85,0.0,0.70877,0.00011,25.71383]
[1777249140590,40.86,78606.27,0.0,0.70861,0.00011,25.72001]
[1777249145623,40.85,78606.01,0.0,0.7086,0.00011,25.72051]
[1777249150657,40.85,78604.92,0.0,0.70849,0.00011,25.72471]
[1777249154688,40.85,78613.62,0.0,0.70948,0.00011,25.6866]
[1777249159723,40.84,78613.35,0.0,0.70948,0.00011,25.68659]
[1777249161811,40.83,78619.21,0.0,0.71015,0.00011,25.66064]
[1777249167779,40.83,78618.66,0.0,0.71011,0.00011,25.66202]
[1777249172816,40.82,78607.35,0.0,0.70889,0.00011,25.70609]
[1777249177852,40.82,78606.77,0.0,0.70885,0.00011,25.70768]
[1777249182888,40.81,78603.56,0.0,0.70852,0.00011,25.72031]
[1777249187926,40.8,78590.13,0.0,0.70704,0.00011,25.77653]
[1777249188929,40.8,78574.49,0.0,0.70528,0.00011,25.84284]
[1777249194973,40.8,78571.78,0.0,0.70499,0.00011,25.85366]
[1777249199000,40.8,78586.88,0.0,0.70671,0.00011,25.7888]
[1777249200046,40.79,78609.92,0.0,0.7093,0.00011,25.69]
[1777249201033,40.79,78617.54,0.0,0.71016,0.00011,25.65703]
[1777249206051,40.79,78620.44,0.0,0.71049,0.00011,25.64402]
[1777249208065,40.79,78632.5,0.0,0.71185,0.00011,25.59148]
[1777249209071,40.79,78639.39,0.0,0.71262,0.00011,25.56134]
[1777249214108,40.79,78637.76,0.0,0.71245,0.00011,25.56783]
[1777249215114,40.79,78644.85,0.0,0.71324,0.00011,25.53675]
[1777249219143,40.78,78651.26,0.0,0.71397,0.00011,25.50832]
[1777249224177,40.78,78650.87,0.0,0.71393,0.00011,25.50964]
[1777249229216,40.78,78648.67,0.0,0.7137,0.00011,25.51876]
[1777249233241,40.78,78643.18,0.0,0.71311,0.00011,25.53902]
[1777249234253,40.78,78636.68,0.0,0.71239,0.00011,25.56728]
[1777249235255,40.77,78633.38,0.0,0.71203,0.00011,25.58134]
[1777249237269,40.77,78641.31,0.0,0.71292,0.00011,25.54658]
[1777249239284,40.77,78644.91,0.0,0.71333,0.00011,25.53044]
[1777249246339,40.77,78644.24,0.0,0.71327,0.00011,25.53265]
[1777249250366,40.76,78639.15,0.0,0.71272,0.00011,25.55437]
[1777249255415,40.76,78631.4,0.0,0.71187,0.00011,25.58744]
[1777249258437,40.76,78636.63,0.0,0.71247,0.00011,25.56415]
[1777249262530,40.75,78630.34,0.0,0.71178,0.00011,25.59079]
[1777249269521,40.75,78629.17,0.0,0.71168,0.00011,25.59467]
[1777249274553,40.74,78626.36,0.0,0.71139,0.00011,25.606]
[1777249279587,40.74,78627.11,0.0,0.71149,0.00011,25.60184]
[1777249284620,40.73,78626.53,0.0,0.71145,0.00011,25.60332]
[1777249289658,40.73,78622.54,0.0,0.71102,0.00011,25.61998]
[1777249292741,40.72,78613.52,0.0,0.71005,0.00011,25.65506]
[1777249294691,40.72,78608.47,0.0,0.70949,0.00011,25.67627]
[1777249299726,40.72,78603.71,0.0,0.70898,0.00011,25.69587]
[1777249300732,40.71,78597.37,0.0,0.70827,0.00011,25.72292]
[1777249305767,40.71,78597.93,0.0,0.70837,0.00011,25.71897]
[1777249309797,40.7,78606.13,0.0,0.70931,0.00011,25.68289]
[1777249310805,40.7,78611.92,0.0,0.70998,0.00011,25.65744]
[1777249312881,40.7,78617.67,0.0,0.71063,0.00011,25.63215]
[1777249318859,40.69,78616.29,0.0,0.7105,0.00011,25.63726]
[1777249322951,40.69,78611.11,0.0,0.70993,0.00011,25.65885]
[1777249324901,40.69,78604.81,0.0,0.70924,0.00011,25.68569]
[1777249328931,40.68,78596.67,0.0,0.70834,0.00011,25.71989]
[1777249333965,40.67,78591.69,0.0,0.70781,0.00011,25.74006]
[1777249339009,40.67,78588.07,0.0,0.70743,0.00011,25.75437]
[1777249340019,40.67,78581.09,0.0,0.70665,0.00011,25.78405]
[1777249345051,40.66,78579.27,0.0,0.70647,0.00011,25.79083]
[1777249350086,40.66,78575.83,0.0,0.7061,0.00011,25.8048]
[1777249354115,40.65,78571.9,0.0,0.70568,0.00011,25.81779]
[1777249359150,40.65,78571.64,0.0,0.70566,0.00011,25.81845]
[1777249364186,40.65,78569.17,0.0,0.70539,0.00011,25.82844]
[1777249369221,40.64,78570.51,0.0,0.70556,0.00011,25.82223]
[1777249374256,40.64,78569.01,0.0,0.7054,0.00011,25.8281]
[1777249379290,40.64,78566.0,0.0,0.70507,0.00011,25.84035]
[1777249384326,40.64,78565.21,0.0,0.705,0.00011,25.84314]
[1777249389360,40.63,78564.88,0.0,0.70497,0.00011,25.84399]
[1777249394398,40.63,78563.65,0.0,0.70485,0.00011,25.84866]
[1777249397416,40.63,78569.03,0.0,0.70547,0.00011,25.82544]
[1777249402453,40.62,78570.53,0.0,0.70565,0.00011,25.81845]
[1777249407487,40.62,78573.21,0.0,0.70597,0.00011,25.80627]
[1777249412522,40.61,78575.44,0.0,0.70626,0.00011,25.79259]
[1777249415544,40.61,78579.98,0.0,0.7068,0.00011,25.77209]
[1777249420579,40.6,78579.11,0.0,0.70673,0.00011,25.77457]
[1777249425614,40.6,78579.62,0.0,0.70681,0.00011,25.77142]
[1777249427628,40.59,78574.28,0.0,0.70622,0.00011,25.7938]
[1777249432663,40.59,78572.69,0.0,0.70607,0.00011,25.79934]
[1777249437698,40.58,78566.49,0.0,0.70538,0.00011,25.82535]
[1777249438705,40.58,78560.27,0.0,0.70468,0.00011,25.85167]
[1777249440719,40.58,78555.82,0.0,0.70418,0.00011,25.87034]
[1777249445756,40.58,78550.32,0.0,0.70357,0.00011,25.89301]
[1777249450790,40.57,78548.11,0.0,0.70333,0.00011,25.90164]
[1777249455824,40.57,78550.19,0.0,0.70359,0.00011,25.89205]
[1777249460859,40.57,78548.22,0.0,0.70338,0.00011,25.89988]
[1777249467908,40.56,78549.23,0.0,0.70351,0.00011,25.89478]
[1777249473950,40.56,78549.06,0.0,0.70353,0.00011,25.89141]
[1777249476971,40.56,78554.34,0.0,0.70414,0.00011,25.86875]
[1777249477978,40.56,78562.74,0.0,0.70509,0.00011,25.83298]
[1777249478985,40.55,78562.33,0.0,0.70505,0.00011,25.83468]
[1777249484021,40.55,78561.97,0.0,0.70501,0.00011,25.83598]
[1777249488050,40.55,78555.86,0.0,0.70432,0.00011,25.8617]
[1777249491070,40.55,78552.95,0.0,0.704,0.00011,25.87377]
[1777249496105,40.55,78552.9,0.0,0.70401,0.00011,25.87348]
[1777249501140,40.54,78554.33,0.0,0.70418,0.00011,25.86691]
[1777249506174,40.54,78557.23,0.0,0.70452,0.00011,25.85416]
[1777249511209,40.54,78556.54,0.0,0.70446,0.00011,25.85658]
[1777249516250,40.54,78555.27,0.0,0.70432,0.00011,25.86155]
[1777249521281,40.53,78552.56,0.0,0.70403,0.00011,25.87263]
[1777249526316,40.53,78546.49,0.0,0.70335,0.00011,25.89784]
[1777249530347,40.53,78541.45,0.0,0.70279,0.00011,25.91848]
[1777249531351,40.53,78535.77,0.0,0.70216,0.00011,25.93882]
[1777249534458,40.53,78529.73,0.0,0.70147,0.00011,25.96409]
[1777249539407,40.53,78479.65,0.0,0.69571,0.00012,26.17176]
[1777249540418,40.52,78429.54,0.0,0.68991,0.00012,26.37352]
[1777249541423,40.52,78419.66,0.0,0.68876,0.00012,26.41261]
[1777249542431,40.52,78413.86,0.0,0.68808,0.00012,26.43561]
[1777249547473,40.53,78413.65,0.0,0.68805,0.00012,26.43691]
[1777249549481,40.53,78428.95,0.0,0.68983,0.00012,26.37632]
[1777249550491,40.53,78438.94,0.0,0.69099,0.00012,26.33644]
[1777249552509,40.53,78454.35,0.0,0.69279,0.00012,26.27427]
[1777249557538,40.52,78457.44,0.0,0.69316,0.00012,26.26122]
[1777249562574,40.52,78450.91,0.0,0.69242,0.00012,26.28698]
[1777249563580,40.52,78445.65,0.0,0.69181,0.00012,26.30811]
[1777249568615,40.51,78454.11,0.0,0.69281,0.00012,26.27347]
[1777249573653,40.51,78457.84,0.0,0.69327,0.00012,26.25731]
[1777249578686,40.5,78455.39,0.0,0.69301,0.00012,26.26625]
[1777249583721,40.49,78456.97,0.0,0.69323,0.00012,26.25875]
[1777249588756,40.49,78459.09,0.0,0.6935,0.00012,26.24911]
[1777249593791,40.48,78458.19,0.0,0.69344,0.00012,26.24834]
[1777249598826,40.47,78452.83,0.0,0.69284,0.00012,26.26904]
[1777249599836,40.47,78459.09,0.0,0.69358,0.00012,26.24349]
[1777249601856,40.47,78469.61,0.0,0.6948,0.00012,26.20035]
[1777249602860,40.47,78482.35,0.0,0.69628,0.00012,26.14807]
[1777249603867,40.47,78483.21,0.0,0.69638,0.00012,26.14444]
[1777249605881,40.47,78490.14,0.0,0.69719,0.00012,26.11573]
[1777249610916,40.46,78485.8,0.0,0.6967,0.00012,26.13318]
[1777249612930,40.46,78497.99,0.0,0.69811,0.00012,26.0827]
[1777249613939,40.46,78503.21,0.0,0.69871,0.00012,26.06102]
[1777249616957,40.46,78508.52,0.0,0.69932,0.00011,26.03889]
[1777249618972,40.46,78522.06,0.0,0.70088,0.00011,25.98234]
[1777249619976,40.46,78521.7,0.0,0.70084,0.00011,25.9839]
[1777249620986,40.46,78516.11,0.0,0.70019,0.00011,26.00733]
[1777249623000,40.46,78506.64,0.0,0.6991,0.00012,26.04684]
[1777249628035,40.46,78507.35,0.0,0.69919,0.00011,26.04385]
[1777249633070,40.46,78506.92,0.0,0.69914,0.00012,26.04564]
[1777249635161,40.46,78486.53,0.0,0.69679,0.00012,26.12999]
[1777249636092,40.46,78486.64,0.0,0.6968,0.00012,26.12949]
[1777249638106,40.46,78481.08,0.0,0.69616,0.00012,26.15216]
[1777249643141,40.46,78480.77,0.0,0.69614,0.00012,26.15291]
[1777249644148,40.46,78488.19,0.0,0.697,0.00012,26.1223]
[1777249645231,40.46,78505.36,0.0,0.69898,0.00012,26.05113]
[1777249650192,40.46,78507.6,0.0,0.69924,0.00012,26.04175]
[1777249655301,40.46,78501.16,0.0,0.69852,0.00012,26.06505]
[1777249661269,40.45,78500.37,0.0,0.69843,0.00012,26.06811]
[1777249666304,40.45,78500.53,0.0,0.69846,0.00012,26.06718]
[1777249671339,40.45,78505.93,0.0,0.69909,0.00012,26.04451]
[1777249673353,40.45,78500.73,0.0,0.69849,0.00012,26.06599]
[1777249675367,40.45,78491.11,0.0,0.69739,0.00012,26.10561]
[1777249676375,40.45,78484.63,0.0,0.69664,0.00012,26.13219]
[1777249677381,40.45,78477.98,0.0,0.69588,0.00012,26.15936]
[1777249682416,40.44,78473.06,0.0,0.69533,0.00012,26.17878]
[1777249687450,40.44,78467.11,0.0,0.69466,0.00012,26.20227]
[1777249689464,40.44,78459.7,0.0,0.69381,0.00012,26.23222]
[1777249690472,40.44,78468.1,0.0,0.69478,0.00012,26.19794]
[1777249693498,40.43,78478.84,0.0,0.69604,0.00012,26.15363]
[1777249695508,40.43,78491.99,0.0,0.69756,0.00012,26.09929]
[1777249698532,40.43,78499.28,0.0,0.6984,0.00012,26.06893]
[1777249702564,40.43,78505.23,0.0,0.69909,0.00012,26.04407]
[1777249705579,40.43,78497.14,0.0,0.69816,0.00012,26.07756]
[1777249706586,40.43,78490.59,0.0,0.69741,0.00012,26.10459]
[1777249711622,40.43,78485.67,0.0,0.69687,0.00012,26.12101]
[1777249716656,40.42,78486.75,0.0,0.69701,0.00012,26.1161]
[1777249720683,40.42,78494.5,0.0,0.69791,0.00012,26.08376]
[1777249725718,40.42,78498.83,0.0,0.69842,0.00012,26.0655]
[1777249730754,40.42,78500.84,0.0,0.69866,0.00012,26.05691]
[1777249735865,40.42,78503.93,0.0,0.69902,0.00012,26.04391]
[1777249741833,40.42,78506.11,0.0,0.69927,0.00012,26.03468]
[1777249746867,40.42,78505.05,0.0,0.69915,0.00012,26.03899]
[1777249749888,40.42,78510.42,0.0,0.69977,0.00012,26.01655]
[1777249752908,40.42,78523.17,0.0,0.70124,0.00011,25.96317]
[1777249753915,40.42,78523.16,0.0,0.70123,0.00011,25.96326]
[1777249758954,40.42,78515.96,0.0,0.7004,0.00011,25.99374]
[1777249759961,40.42,78509.16,0.0,0.69962,0.00012,26.0222]
[1777249763990,40.42,78507.32,0.0,0.6994,0.00012,26.02988]
[1777249769024,40.42,78505.98,0.0,0.69925,0.00012,26.03543]
[1777249774059,40.42,78504.95,0.0,0.69915,0.00012,26.03624]
[1777249779094,40.42,78503.72,0.0,0.69901,0.00012,26.04129]
[1777249782115,40.42,78497.64,0.0,0.69831,0.00012,26.06651]
[1777249784129,40.42,78494.3,0.0,0.69793,0.00012,26.08027]
[1777249789163,40.41,78493.28,0.0,0.69782,0.00012,26.08418]
[1777249794198,40.41,78492.42,0.0,0.69773,0.00012,26.08742]
[1777249799234,40.41,78491.83,0.0,0.69767,0.00012,26.08953]
[1777249805276,40.41,78491.46,0.0,0.69764,0.00012,26.09066]
[1777249806371,40.41,78483.53,0.0,0.69672,0.00012,26.12333]
[1777249808299,40.41,78475.26,0.0,0.69577,0.00012,26.15717]
[1777249809305,40.41,78471.52,0.0,0.69534,0.00012,26.17237]
[1777249811322,40.4,78459.29,0.0,0.69393,0.00012,26.22205]
[1777249812327,40.4,78457.84,0.0,0.69376,0.00012,26.22799]
[1777249813333,40.4,78447.65,0.0,0.69257,0.00012,26.26933]
[1777249814341,40.4,78443.03,0.0,0.69203,0.00012,26.28798]
[1777249816442,40.4,78441.32,0.0,0.69183,0.00012,26.29479]
[1777249822402,40.4,78444.23,0.0,0.69218,0.00012,26.28288]
[1777249826429,40.4,78438.35,0.0,0.6915,0.00012,26.30632]
[1777249828444,40.4,78429.55,0.0,0.69048,0.00012,26.34146]
[1777249830458,40.4,78437.43,0.0,0.6914,0.00012,26.30977]
[1777249832474,40.4,78444.99,0.0,0.6923,0.00012,26.27575]
[1777249837507,40.4,78446.24,0.0,0.69245,0.00012,26.27062]
[1777249839522,40.4,78434.05,0.0,0.69103,0.00012,26.31965]
[1777249840530,40.4,78427.36,0.0,0.69025,0.00012,26.34638]
[1777249845571,40.39,78431.08,0.0,0.6907,0.00012,26.33112]
[1777249847584,40.39,78438.47,0.0,0.69156,0.00012,26.30137]
[1777249852619,40.39,78443.03,0.0,0.69209,0.00012,26.2829]
[1777249857654,40.39,78447.09,0.0,0.69257,0.00012,26.26655]
[1777249861682,40.39,78454.9,0.0,0.69348,0.00012,26.23459]
[1777249863697,40.39,78460.7,0.0,0.69416,0.00012,26.21085]
[1777249868730,40.39,78461.44,0.0,0.69425,0.00012,26.20753]
[1777249873767,40.39,78462.56,0.0,0.69439,0.00012,26.20271]
[1777249875781,40.39,78451.53,0.0,0.69311,0.00012,26.24755]
[1777249876870,40.39,78440.34,0.0,0.69181,0.00012,26.29281]
[1777249878801,40.39,78432.01,0.0,0.69083,0.00012,26.32628]
[1777249883842,40.39,78428.97,0.0,0.69048,0.00012,26.3383]
[1777249885856,40.39,78437.72,0.0,0.69151,0.00012,26.30313]
[1777249887874,40.39,78443.1,0.0,0.69213,0.00012,26.28147]
[1777249889916,40.39,78449.8,0.0,0.69292,0.00012,26.2543]
[1777249891898,40.38,78455.28,0.0,0.69357,0.00012,26.22852]
[1777249893911,40.38,78447.32,0.0,0.69265,0.00012,26.26077]
[1777249897023,40.38,78441.63,0.0,0.69198,0.00012,26.28384]
[1777249901969,40.39,78454.73,0.0,0.69351,0.00012,26.23085]
[1777249902975,40.39,78448.86,0.0,0.69282,0.00012,26.2547]
[1777249908013,40.39,78447.01,0.0,0.6926,0.00012,26.26239]
[1777249913049,40.39,78445.4,0.0,0.69241,0.00012,26.26909]
[1777249915062,40.39,78451.55,0.0,0.69312,0.00012,26.24428]
[1777249919091,40.39,78457.35,0.0,0.69379,0.00012,26.22099]
[1777249924126,40.39,78456.58,0.0,0.69371,0.00012,26.22385]
[1777249926141,40.39,78464.3,0.0,0.69461,0.00012,26.19228]
[1777249927232,40.39,78470.72,0.0,0.69536,0.00012,26.16598]
[1777249931178,40.39,78479.71,0.0,0.6964,0.00012,26.12899]
[1777249935205,40.39,78473.88,0.0,0.69572,0.00012,26.15296]
[1777249936212,40.39,78467.0,0.0,0.69493,0.00012,26.18112]
[1777249939233,40.39,78466.06,0.0,0.69482,0.00012,26.18481]
[1777249942253,40.38,78460.91,0.0,0.69423,0.00012,26.20566]
[1777249946282,40.38,78452.72,0.0,0.69328,0.00012,26.23864]
[1777249948295,40.38,78449.88,0.0,0.69296,0.00012,26.24994]
[1777249951316,40.38,78456.06,0.0,0.6937,0.00012,26.22137]
[1777249956353,40.38,78455.63,0.0,0.69366,0.00012,26.22278]
[1777249961387,40.38,78451.06,0.0,0.69312,0.00012,26.24137]
[1777249966422,40.38,78451.85,0.0,0.69321,0.00012,26.23825]
[1777249971457,40.38,78454.99,0.0,0.69358,0.00012,26.22559]
[1777249976493,40.38,78453.93,0.0,0.69345,0.00012,26.23]
[1777249977582,40.38,78460.62,0.0,0.69423,0.00012,26.20256]
[1777249981528,40.38,78469.78,0.0,0.6953,0.00012,26.16487]
[1777249983545,40.38,78472.02,0.0,0.69557,0.00012,26.15559]
[1777249985558,40.38,78466.76,0.0,0.69496,0.00012,26.17702]
[1777249991600,40.37,78462.36,0.0,0.69446,0.00012,26.19448]
[1777249996634,40.37,78459.44,0.0,0.69413,0.00012,26.20597]
[1777250001670,40.37,78448.97,0.0,0.69292,0.00012,26.2484]
[1777250004691,40.37,78443.43,0.0,0.69227,0.00012,26.27082]
[1777250009725,40.37,78438.96,0.0,0.69175,0.00012,26.28882]
[1777250011740,40.37,78445.92,0.0,0.69258,0.00012,26.25731]
[1777250012746,40.37,78451.27,0.0,0.69321,0.00012,26.23553]
[1777250016774,40.37,78456.55,0.0,0.69383,0.00012,26.21375]
[1777250021810,40.36,78458.48,0.0,0.69406,0.00012,26.20555]
[1777250025839,40.36,78448.83,0.0,0.69294,0.00012,26.24474]
[1777250030875,40.37,78445.6,0.0,0.69256,0.00012,26.25798]
[1777250035910,40.37,78449.53,0.0,0.69301,0.00012,26.24226]
[1777250036917,40.37,78455.34,0.0,0.69369,0.00012,26.21874]
[1777250041952,40.37,78456.33,0.0,0.69379,0.00012,26.21509]
[1777250046986,40.37,78451.87,0.0,0.69327,0.00012,26.23352]
[1777250052022,40.37,78450.75,0.0,0.69313,0.00012,26.23838]
[1777250057057,40.37,78451.28,0.0,0.69318,0.00012,26.23645]
[1777250060078,40.37,78458.91,0.0,0.69407,0.00012,26.20532]
[1777250061085,40.37,78467.39,0.0,0.69506,0.00012,26.1707]
[1777250062095,40.37,78475.15,0.0,0.69596,0.00012,26.13891]
[1777250067127,40.38,78477.64,0.0,0.69624,0.00012,26.12882]
[1777250070148,40.38,78487.75,0.0,0.69741,0.00012,26.08725]
[1777250072162,40.38,78497.94,0.0,0.6986,0.00012,26.04172]
[1777250075185,40.38,78505.06,0.0,0.69942,0.00012,26.01218]
[1777250081227,40.38,78506.87,0.0,0.69962,0.00012,26.00485]
[1777250086263,40.38,78504.77,0.0,0.69938,0.00012,26.01378]
[1777250091298,40.38,78508.74,0.0,0.69983,0.00012,25.99737]
[1777250094320,40.38,78502.09,0.0,0.69906,0.00012,26.02528]
[1777250095328,40.38,78493.4,0.0,0.69805,0.00012,26.06143]
[1777250096335,40.38,78491.26,0.0,0.69781,0.00012,26.0703]
[1777250101371,40.38,78490.36,0.0,0.69771,0.00012,26.07395]
[1777250102379,40.38,78483.07,0.0,0.69686,0.00012,26.10406]
[1777250103385,40.38,78477.82,0.0,0.69626,0.00012,26.12563]
[1777250108419,40.38,78479.69,0.0,0.69648,0.00012,26.11756]
[1777250113458,40.38,78480.92,0.0,0.69664,0.00012,26.11209]
[1777250114461,40.38,78474.96,0.0,0.69595,0.00012,26.13653]
[1777250116477,40.37,78473.85,0.0,0.69582,0.00012,26.14087]
[1777250121511,40.37,78479.5,0.0,0.69649,0.00012,26.11709]
[1777250126545,40.37,78481.81,0.0,0.69677,0.00012,26.10713]
[1777250128640,40.37,78492.59,0.0,0.69802,0.00012,26.06235]
[1777250130574,40.37,78493.38,0.0,0.69812,0.00012,26.05896]
[1777250135613,40.37,78499.58,0.0,0.69886,0.00012,26.02953]
[1777250137625,40.36,78502.66,0.0,0.69921,0.00012,26.01666]
[1777250142661,40.36,78507.74,0.0,0.6998,0.00012,25.99541]
[1777250145682,40.36,78500.18,0.0,0.69893,0.00012,26.02699]
[1777250149712,40.36,78496.71,0.0,0.69853,0.00012,26.04132]
[1777250154744,40.36,78496.35,0.0,0.69849,0.00012,26.04267]
[1777250159780,40.36,78499.14,0.0,0.69882,0.00012,26.03091]
[1777250162801,40.36,78493.63,0.0,0.69818,0.00012,26.05373]
[1777250167838,40.36,78493.32,0.0,0.69815,0.00012,26.05477]
[1777250172873,40.36,78492.81,0.0,0.6981,0.00012,26.05665]
[1777250177912,40.36,78493.57,0.0,0.6982,0.00012,26.05325]
[1777250182942,40.36,78496.16,0.0,0.6985,0.00012,26.0423]
[1777250187978,40.36,78497.97,0.0,0.69871,0.00012,26.03462]
[1777250190998,40.35,78503.14,0.0,0.69931,0.00012,26.01301]
[1777250196035,40.35,78504.39,0.0,0.69947,0.00012,26.00434]
[1777250201069,40.35,78504.19,0.0,0.69945,0.00012,26.00519]
[1777250206104,40.35,78502.9,0.0,0.6993,0.00012,26.0106]
[1777250209126,40.36,78510.73,0.0,0.7002,0.00012,25.97791]
[1777250211140,40.36,78516.47,0.0,0.70086,0.00012,25.95394]
[1777250214161,40.36,78523.92,0.0,0.70171,0.00011,25.92285]
[1777250218189,40.36,78529.51,0.0,0.70234,0.00011,25.89973]
[1777250223223,40.36,78522.33,0.0,0.7015,0.00011,25.93067]
[1777250228258,40.37,78521.52,0.0,0.70139,0.00011,25.93462]
[1777250233294,40.37,78519.75,0.0,0.70118,0.00012,25.94258]
[1777250235308,40.37,78528.88,0.0,0.70223,0.00011,25.90407]
[1777250236315,40.37,78536.29,0.0,0.70308,0.00011,25.8726]
[1777250237322,40.37,78543.87,0.0,0.70395,0.00011,25.84032]
[1777250240343,40.37,78549.85,0.0,0.70464,0.00011,25.81465]
[1777250245377,40.37,78551.57,0.0,0.70484,0.00011,25.80704]
[1777250250415,40.37,78550.78,0.0,0.70476,0.00011,25.81018]
[1777250256457,40.36,78552.02,0.0,0.70493,0.00011,25.80107]
[1777250261489,40.36,78554.59,0.0,0.70523,0.00011,25.78976]
[1777250263505,40.36,78564.48,0.0,0.70636,0.00011,25.7472]
[1777250265519,40.36,78569.18,0.0,0.7069,0.00011,25.72691]
[1777250268540,40.36,78577.63,0.0,0.70786,0.00011,25.6904]
[1777250271561,40.36,78581.55,0.0,0.7083,0.00011,25.67352]
[1777250274581,40.36,78576.15,0.0,0.70768,0.00011,25.69704]
[1777250278613,40.36,78594.05,0.0,0.70972,0.00011,25.61936]
[1777250279622,40.36,78608.73,0.0,0.71138,0.00011,25.55504]
[1777250280636,40.36,78609.98,0.0,0.71152,0.00011,25.54955]
[1777250281638,40.36,78615.61,0.0,0.71216,0.00011,25.52478]
[1777250283655,40.36,78622.23,0.0,0.7129,0.00011,25.49564]
[1777250285665,40.36,78628.52,0.0,0.71361,0.00011,25.46793]
[1777250288689,40.36,78640.21,0.0,0.71492,0.00011,25.41614]
[1777250293721,40.36,78641.25,0.0,0.71504,0.00011,25.4115]
[1777250296742,40.36,78646.5,0.0,0.71563,0.00011,25.3881]
[1777250301777,40.36,78647.11,0.0,0.71569,0.00011,25.3855]
[1777250305804,40.37,78635.49,0.0,0.71439,0.00011,25.43733]
[1777250306812,40.36,78635.43,0.0,0.71438,0.00011,25.43757]
[1777250310840,40.36,78629.94,0.0,0.71377,0.00011,25.46179]
[1777250312855,40.36,78635.11,0.0,0.71437,0.00011,25.43529]
[1777250313860,40.36,78644.82,0.0,0.71546,0.00011,25.39204]
[1777250314867,40.36,78646.35,0.0,0.71563,0.00011,25.38523]
[1777250318896,40.36,78653.83,0.0,0.71647,0.00011,25.35187]
[1777250319903,40.36,78655.37,0.0,0.71664,0.00011,25.34509]
[1777250322928,40.37,78646.22,0.0,0.71561,0.00011,25.38615]
[1777250327958,40.37,78650.25,0.0,0.71606,0.00011,25.36829]
[1777250329972,40.37,78644.94,0.0,0.71546,0.00011,25.39201]
[1777250335010,40.37,78641.91,0.0,0.71512,0.00011,25.40542]
[1777250340046,40.36,78641.2,0.0,0.71505,0.00011,25.40842]
[1777250343067,40.36,78648.91,0.0,0.71591,0.00011,25.37397]
[1777250345083,40.36,78657.46,0.0,0.71687,0.00011,25.33573]
[1777250347096,40.37,78663.9,0.0,0.71759,0.00011,25.30694]
[1777250352131,40.37,78660.09,0.0,0.71715,0.00011,25.32444]
[1777250357166,40.37,78657.95,0.0,0.7169,0.00011,25.33443]
[1777250362202,40.37,78654.68,0.0,0.71653,0.00011,25.3495]
[1777250367237,40.37,78649.99,0.0,0.716,0.00011,25.37077]
[1777250372271,40.37,78653.07,0.0,0.71635,0.00011,25.35384]
[1777250378313,40.38,78654.09,0.0,0.71646,0.00011,25.34971]
[1777250383349,40.38,78653.51,0.0,0.71638,0.00011,25.3527]
[1777250388384,40.38,78653.28,0.0,0.71635,0.00011,25.35412]
[1777250391408,40.38,78668.81,0.0,0.71808,0.00011,25.28473]
[1777250396440,40.39,78669.65,0.0,0.71815,0.00011,25.2818]
[1777250401476,40.39,78676.59,0.0,0.7189,0.00011,25.25144]
[1777250403490,40.39,78682.6,0.0,0.71958,0.00011,25.22409]
[1777250404496,40.39,78697.21,0.0,0.7212,0.00011,25.1577]
[1777250405504,40.39,78703.37,0.0,0.72189,0.00011,25.12962]
[1777250406511,40.39,78710.81,0.0,0.72271,0.00011,25.09564]
[1777250407520,40.39,78719.93,0.0,0.72372,0.00011,25.05387]
[1777250410618,40.39,78712.85,0.0,0.72293,0.00011,25.08672]
[1777250411545,40.39,78712.85,0.0,0.72292,0.00011,25.0868]
[1777250416582,40.4,78718.15,0.0,0.7235,0.00011,25.06282]
[1777250421617,40.4,78717.51,0.0,0.72342,0.00011,25.06619]
[1777250426654,40.4,78720.19,0.0,0.72371,0.00011,25.05427]
[1777250429675,40.4,78726.1,0.0,0.72436,0.00011,25.02734]
[1777250430762,40.4,78733.81,0.0,0.7252,0.00011,24.99188]
[1777250432700,40.41,78760.53,0.0,0.72812,0.00011,24.86587]
[1777250433705,40.41,78766.32,0.0,0.72875,0.00011,24.8391]
[1777250436726,40.42,78772.19,0.0,0.72937,0.00011,24.81257]
[1777250438740,40.42,78778.15,0.0,0.73001,0.00011,24.78526]
[1777250440754,40.45,78783.92,0.0,0.73048,0.00011,24.76529]
[1777250443775,40.47,78774.02,0.0,0.72931,0.00011,24.81609]
[1777250445789,40.48,78772.25,0.0,0.7291,0.00011,24.82498]
[1777250450831,40.48,78768.11,0.0,0.72862,0.00011,24.8457]
[1777250455862,40.49,78778.11,0.0,0.72968,0.00011,24.80021]
[1777250456869,40.49,78790.22,0.0,0.73099,0.00011,24.74364]
[1777250457875,40.5,78792.89,0.0,0.73121,0.00011,24.73457]
[1777250462912,40.57,78792.33,0.0,0.73084,0.00011,24.7515]
[1777250463918,40.57,78800.49,0.0,0.73171,0.00011,24.71349]
[1777250464924,40.57,78800.89,0.0,0.73175,0.00011,24.71198]
[1777250469960,40.58,78798.62,0.0,0.73146,0.00011,24.72454]
[1777250474995,40.59,78802.16,0.0,0.73181,0.00011,24.70968]
[1777250480041,40.6,78801.19,0.0,0.73166,0.00011,24.71616]
[1777250485072,40.61,78802.1,0.0,0.73172,0.00011,24.71373]
[1777250487091,40.61,78809.12,0.0,0.73246,0.00011,24.68141]
[1777250488100,40.61,78823.08,0.0,0.73397,0.00011,24.6155]
[1777250489107,40.61,78824.32,0.0,0.7341,0.00011,24.60988]
[1777250491206,40.61,78830.88,0.0,0.73482,0.00011,24.57554]
[1777250493137,40.62,78838.77,0.0,0.73566,0.00011,24.5382]
[1777250496159,40.62,78833.3,0.0,0.73506,0.00011,24.56489]
[1777250498173,40.62,78826.19,0.0,0.73428,0.00011,24.59922]
[1777250503208,40.62,78825.99,0.0,0.73424,0.00011,24.60108]
[1777250506241,40.63,78809.45,0.0,0.73245,0.00011,24.67969]
[1777250510271,40.63,78797.84,0.0,0.73118,0.00011,24.7349]
[1777250515306,40.64,78794.22,0.0,0.73075,0.00011,24.75352]
[1777250520341,40.64,78805.27,0.0,0.73192,0.00011,24.70304]
[1777250521348,40.64,78819.8,0.0,0.73348,0.00011,24.63468]
[1777250524378,40.65,78828.88,0.0,0.73445,0.00011,24.59218]
[1777250526383,40.65,78836.2,0.0,0.73523,0.00011,24.55783]
[1777250531490,40.65,78835.08,0.0,0.73509,0.00011,24.56417]
[1777250537459,40.66,78826.02,0.0,0.73406,0.00011,24.60962]
[1777250538467,40.66,78808.71,0.0,0.73219,0.00011,24.69135]
[1777250539474,40.66,78802.98,0.0,0.73157,0.00011,24.7183]
[1777250541488,40.67,78815.73,0.0,0.73294,0.00011,24.65846]
[1777250543502,40.67,78807.31,0.0,0.73203,0.00011,24.69823]
[1777250548537,40.67,78803.84,0.0,0.73166,0.00011,24.71467]
[1777250553571,40.67,78800.62,0.0,0.73132,0.00011,24.72645]
[1777250557600,40.67,78806.42,0.0,0.73194,0.00011,24.69979]
[1777250559614,40.67,78812.93,0.0,0.73264,0.00011,24.66927]
[1777250564648,40.67,78812.17,0.0,0.73255,0.00011,24.67314]
[1777250569685,40.67,78811.66,0.0,0.73249,0.00011,24.67583]
[1777250574718,40.67,78810.14,0.0,0.73232,0.00011,24.68324]
[1777250577740,40.67,78804.36,0.0,0.73169,0.00011,24.71054]
[1777250582775,40.68,78806.07,0.0,0.73187,0.00011,24.70263]
[1777250586805,40.68,78812.66,0.0,0.73258,0.00011,24.67181]
[1777250591920,40.68,78813.29,0.0,0.73264,0.00011,24.66918]
[1777250594861,40.68,78819.34,0.0,0.73329,0.00011,24.64089]
[1777250597882,40.68,78811.68,0.0,0.73246,0.00011,24.67728]
[1777250600905,40.68,78816.93,0.0,0.73302,0.00011,24.65278]
[1777250604931,40.68,78823.04,0.0,0.73367,0.00011,24.62432]
[1777250609966,40.69,78827.08,0.0,0.73409,0.00011,24.60581]
[1777250613993,40.69,78826.72,0.0,0.73407,0.00011,24.60433]
[1777250617015,40.69,78832.52,0.0,0.73468,0.00011,24.57713]
[1777250622049,40.69,78837.55,0.0,0.73521,0.00011,24.55376]
[1777250625074,40.69,78824.52,0.0,0.73381,0.00011,24.61574]
[1777250626081,40.69,78820.99,0.0,0.73343,0.00011,24.63243]
[1777250628096,40.69,78817.08,0.0,0.73301,0.00011,24.65086]
[1777250629101,40.69,78822.85,0.0,0.73363,0.00011,24.62362]
[1777250630109,40.69,78829.64,0.0,0.73436,0.00011,24.59154]
[1777250631115,40.69,78826.88,0.0,0.73406,0.00011,24.60465]
[1777250636150,40.69,78824.66,0.0,0.73382,0.00011,24.61535]
[1777250641186,40.69,78818.79,0.0,0.73318,0.00011,24.64322]
[1777250642273,40.69,78811.13,0.0,0.73235,0.00011,24.67931]
[1777250644206,40.69,78809.33,0.0,0.73216,0.00011,24.68776]
[1777250647237,40.69,78801.87,0.0,0.73136,0.00011,24.72269]
[1777250651258,40.69,78796.02,0.0,0.73072,0.00011,24.7502]
[1777250652345,40.69,78790.97,0.0,0.73017,0.00011,24.77391]
[1777250657303,40.69,78801.15,0.0,0.73127,0.00011,24.72633]
[1777250658311,40.69,78806.24,0.0,0.73182,0.00011,24.70244]
[1777250663345,40.69,78804.29,0.0,0.73161,0.00011,24.71149]
[1777250667374,40.7,78810.13,0.0,0.73224,0.00011,24.68438]
[1777250668380,40.7,78818.67,0.0,0.73316,0.00011,24.64424]
[1777250673416,40.7,78817.63,0.0,0.73306,0.00011,24.64594]
[1777250675429,40.7,78824.02,0.0,0.73374,0.00011,24.616]
[1777250680465,40.7,78823.0,0.0,0.73362,0.00011,24.62139]
[1777250685499,40.7,78821.62,0.0,0.73346,0.00011,24.62848]
[1777250690539,40.71,78824.36,0.0,0.73374,0.00011,24.61611]
[1777250695574,40.71,78826.58,0.0,0.73397,0.00011,24.60612]
[1777250697588,40.71,78831.92,0.0,0.73454,0.00011,24.58109]
[1777250702699,40.71,78851.84,0.0,0.73666,0.00011,24.48712]
[1777250706657,40.72,78857.21,0.0,0.73722,0.00011,24.4624]
[1777250711693,40.72,78856.0,0.0,0.73706,0.00011,24.46936]
[1777250716728,40.73,78857.65,0.0,0.73721,0.00011,24.46267]
[1777250721763,40.73,78856.9,0.0,0.73711,0.00011,24.46743]
[1777250726800,40.74,78855.26,0.0,0.73691,0.00011,24.47635]
[1777250731835,40.74,78854.77,0.0,0.73686,0.00011,24.47616]
[1777250736870,40.75,78853.39,0.0,0.73669,0.00011,24.48373]
[1777250741904,40.75,78856.2,0.0,0.73697,0.00011,24.47129]
[1777250746941,40.75,78855.35,0.0,0.73686,0.00011,24.47633]
[1777250751977,40.76,78856.63,0.0,0.73697,0.00011,24.47122]
[1777250752981,40.76,78865.84,0.0,0.73795,0.00011,24.42747]
[1777250753994,40.76,78870.27,0.0,0.73842,0.00011,24.40653]
[1777250756014,40.76,78871.87,0.0,0.73858,0.00011,24.39944]
[1777250761040,40.77,78872.93,0.0,0.73867,0.00011,24.39516]
[1777250763120,40.77,78886.8,0.0,0.74014,0.00011,24.32884]
[1777250764062,40.77,78886.8,0.0,0.74014,0.00011,24.32882]
[1777250765075,40.77,78899.94,0.0,0.74153,0.00011,24.26547]
[1777250766079,40.77,78903.98,0.0,0.74195,0.00011,24.24603]
[1777250769097,40.77,78905.02,0.0,0.74206,0.00011,24.24135]
[1777250770105,40.77,78899.67,0.0,0.74149,0.00011,24.26733]
[1777250771114,40.77,78891.08,0.0,0.74058,0.00011,24.30887]
[1777250772120,40.77,78882.06,0.0,0.73962,0.00011,24.3523]
[1777250773200,40.77,78861.78,0.0,0.73746,0.00011,24.44976]
[1777250774134,40.77,78861.78,0.0,0.73745,0.00011,24.45003]
[1777250776151,40.78,78868.35,0.0,0.73814,0.00011,24.41917]
[1777250779169,40.78,78863.24,0.0,0.73758,0.00011,24.44439]
[1777250782191,40.78,78855.53,0.0,0.73674,0.00011,24.48187]
[1777250784205,40.78,78858.01,0.0,0.737,0.00011,24.47046]
[1777250786220,40.79,78858.91,0.0,0.73708,0.00011,24.46661]
[1777250791255,40.79,78857.94,0.0,0.73698,0.00011,24.46876]
[1777250796290,40.79,78854.36,0.0,0.73658,0.00011,24.48678]
[1777250801335,40.8,78857.08,0.0,0.73685,0.00011,24.47465]
[1777250802342,40.8,78864.95,0.0,0.73768,0.00011,24.43734]
[1777250803349,40.8,78864.17,0.0,0.7376,0.00011,24.44128]
[1777250808385,40.8,78863.74,0.0,0.73753,0.00011,24.44413]
[1777250813423,40.8,78863.35,0.0,0.73751,0.00011,24.44525]
[1777250817449,40.8,78857.17,0.0,0.73685,0.00011,24.47486]
[1777250822484,40.81,78853.87,0.0,0.73647,0.00011,24.4915]
[1777250827518,40.81,78849.36,0.0,0.73597,0.00011,24.5137]
[1777250831565,40.81,78857.17,0.0,0.7368,0.00011,24.47687]
[1777250832559,40.81,78873.77,0.0,0.73857,0.00011,24.39759]
[1777250833629,40.81,78886.02,0.0,0.73987,0.00011,24.33882]
[1777250836586,40.81,78889.64,0.0,0.74026,0.00011,24.32135]
[1777250839606,40.81,78895.51,0.0,0.74088,0.00011,24.29315]
[1777250842628,40.81,78904.55,0.0,0.74183,0.00011,24.24972]
[1777250847662,40.81,78909.05,0.0,0.7423,0.00011,24.22836]
[1777250852697,40.81,78903.8,0.0,0.74176,0.00011,24.25054]
[1777250856725,40.81,78911.59,0.0,0.74257,0.00011,24.21318]
[1777250861761,40.82,78916.05,0.0,0.74303,0.00011,24.19211]
[1777250866797,40.82,78914.61,0.0,0.74287,0.00011,24.19954]
[1777250869819,40.82,78908.26,0.0,0.7422,0.00011,24.23048]
[1777250874852,40.82,78912.9,0.0,0.74268,0.00011,24.20833]
[1777250879888,40.82,78908.92,0.0,0.74225,0.00011,24.22788]
[1777250884922,40.82,78904.24,0.0,0.74175,0.00011,24.25077]
[1777250889961,40.82,78900.77,0.0,0.74138,0.00011,24.26777]
[1777250894993,40.83,78899.35,0.0,0.74123,0.00011,24.27484]
[1777250897006,40.83,78905.85,0.0,0.74191,0.00011,24.24362]
[1777250902041,40.83,78910.17,0.0,0.74236,0.00011,24.22312]
[1777250904123,40.83,78902.15,0.0,0.74151,0.00011,24.26201]
[1777250906070,40.83,78902.62,0.0,0.74156,0.00011,24.25982]
[1777250911105,40.83,78900.89,0.0,0.74139,0.00011,24.26478]
[1777250916140,40.83,78900.75,0.0,0.74137,0.00011,24.26565]
[1777250921175,40.83,78896.88,0.0,0.74096,0.00011,24.28459]
[1777250926209,40.83,78890.94,0.0,0.74033,0.00011,24.31341]
[1777250929233,40.83,78884.08,0.0,0.7396,0.00011,24.34646]
[1777250930241,40.83,78875.63,0.0,0.7387,0.00011,24.38693]
[1777250931246,40.83,78867.56,0.0,0.73784,0.00011,24.4258]
[1777250932252,40.84,78860.76,0.0,0.73711,0.00011,24.45846]
[1777250933259,40.84,78866.92,0.0,0.73776,0.00011,24.42936]
[1777250935273,40.84,78870.69,0.0,0.73815,0.00011,24.41156]
[1777250940307,40.84,78864.79,0.0,0.73752,0.00011,24.43999]
[1777250942323,40.84,78855.64,0.0,0.73653,0.00011,24.48399]
[1777250943328,40.84,78856.79,0.0,0.73665,0.00011,24.47872]
[1777250948364,40.85,78861.03,0.0,0.73708,0.00011,24.45959]
[1777250951386,40.85,78854.78,0.0,0.7364,0.00011,24.4899]
[1777250953400,40.85,78855.72,0.0,0.7365,0.00011,24.48576]
[1777250958434,40.85,78855.88,0.0,0.7365,0.00011,24.48585]
[1777250963470,40.85,78860.56,0.0,0.737,0.00011,24.46343]
[1777250968505,40.85,78858.52,0.0,0.73678,0.00011,24.47336]
[1777250973540,40.86,78857.02,0.0,0.73662,0.00011,24.47782]
[1777250974614,40.86,78845.34,0.0,0.73537,0.00011,24.53345]
[1777250977570,40.86,78840.28,0.0,0.73482,0.00011,24.55756]
[1777250982604,40.86,78843.8,0.0,0.73518,0.00011,24.54156]
[1777250987638,40.87,78847.2,0.0,0.73554,0.00011,24.52604]
[1777250992673,40.87,78850.27,0.0,0.73585,0.00011,24.51205]
[1777250994756,40.87,78856.24,0.0,0.73648,0.00011,24.48401]
[1777250998716,40.87,78850.19,0.0,0.73583,0.00011,24.51317]
[1777251002744,40.87,78855.46,0.0,0.73638,0.00011,24.4886]
[1777251004826,40.87,78847.22,0.0,0.7355,0.00011,24.52782]
[1777251009798,40.88,78834.56,0.0,0.73414,0.00011,24.58783]
[1777251010818,40.88,78826.99,0.0,0.73333,0.00011,24.62343]
[1777251011830,40.88,78821.73,0.0,0.73276,0.00011,24.64811]
[1777251012817,40.88,78819.21,0.0,0.73249,0.00011,24.6598]
[1777251017852,40.87,78816.61,0.0,0.73222,0.00011,24.67167]
[1777251022886,40.87,78814.89,0.0,0.73204,0.00011,24.67942]
[1777251026916,40.87,78803.4,0.0,0.73081,0.00011,24.73272]
[1777251031952,40.87,78807.43,0.0,0.73128,0.00011,24.70988]
[1777251036987,40.87,78806.14,0.0,0.73115,0.00011,24.71547]
[1777251042020,40.86,78805.82,0.0,0.73112,0.00011,24.71655]
[1777251046049,40.86,78815.76,0.0,0.7322,0.00011,24.66987]
[1777251051085,40.86,78812.07,0.0,0.73181,0.00011,24.68691]
[1777251054110,40.86,78828.19,0.0,0.73354,0.00011,24.61134]
[1777251058137,40.86,78833.77,0.0,0.73413,0.00011,24.5853]
[1777251063177,40.87,78836.58,0.0,0.73442,0.00011,24.57249]
[1777251068213,40.87,78831.41,0.0,0.73386,0.00011,24.59723]
[1777251069220,40.87,78825.25,0.0,0.7332,0.00011,24.62625]
[1777251070227,40.87,78813.14,0.0,0.7319,0.00011,24.68301]
[1777251071235,40.87,78812.78,0.0,0.73186,0.00011,24.68468]
[1777251074255,40.87,78807.46,0.0,0.73129,0.00011,24.70946]
[1777251079291,40.87,78803.67,0.0,0.73088,0.00011,24.7269]
[1777251083318,40.86,78798.32,0.0,0.73031,0.00011,24.75155]
[1777251088352,40.86,78801.53,0.0,0.73067,0.00011,24.73627]
[1777251093393,40.86,78800.49,0.0,0.73058,0.00011,24.73728]
[1777251094395,40.86,78806.9,0.0,0.73127,0.00011,24.70735]
[1777251096413,40.86,78809.1,0.0,0.73151,0.00011,24.69704]
[1777251101447,40.86,78810.88,0.0,0.7317,0.00011,24.68865]
[1777251106482,40.86,78809.46,0.0,0.73155,0.00011,24.69528]
[1777251111518,40.86,78806.74,0.0,0.73126,0.00011,24.70797]
[1777251114538,40.86,78816.12,0.0,0.73227,0.00011,24.66414]
[1777251115547,40.86,78822.04,0.0,0.7329,0.00011,24.63645]
[1777251117561,40.86,78824.42,0.0,0.73316,0.00011,24.62543]
[1777251122597,40.86,78831.59,0.0,0.73392,0.00011,24.5921]
[1777251127631,40.87,78833.66,0.0,0.73413,0.00011,24.58285]
[1777251130652,40.87,78841.55,0.0,0.73497,0.00011,24.54597]
[1777251132667,40.87,78847.38,0.0,0.73559,0.00011,24.51837]
[1777251133673,40.87,78853.87,0.0,0.73628,0.00011,24.4878]
[1777251134680,40.87,78860.7,0.0,0.73701,0.00011,24.45522]
[1777251135687,40.87,78865.22,0.0,0.7375,0.00011,24.43352]
[1777251137702,40.87,78879.67,0.0,0.73903,0.00011,24.36449]
[1777251138715,40.87,78890.96,0.0,0.74023,0.00011,24.3104]
[1777251139715,40.87,78896.46,0.0,0.74081,0.00011,24.28397]
[1777251140723,40.87,78886.48,0.0,0.73975,0.00011,24.33198]
[1777251145758,40.87,78891.75,0.0,0.74031,0.00011,24.30674]
[1777251149787,40.87,78885.78,0.0,0.73968,0.00011,24.33545]
[1777251154825,40.87,78883.68,0.0,0.73948,0.00011,24.34184]
[1777251159858,40.87,78885.22,0.0,0.73964,0.00011,24.33432]
[1777251164893,40.87,78886.1,0.0,0.73974,0.00011,24.32998]
[1777251169929,40.86,78884.62,0.0,0.73958,0.00011,24.33692]
[1777251174966,40.86,78887.98,0.0,0.73994,0.00011,24.32066]
[1777251177984,40.86,78900.68,0.0,0.74129,0.00011,24.25959]
[1777251184027,40.87,78903.09,0.0,0.74154,0.00011,24.24827]
[1777251189062,40.86,78907.04,0.0,0.74197,0.00011,24.22851]
[1777251194100,40.86,78930.6,0.0,0.74446,0.0001,24.11346]
[1777251195108,40.86,78938.44,0.0,0.74529,0.0001,24.07505]
[1777251198130,40.86,78913.04,0.0,0.74262,0.00011,24.19839]
[1777251199135,40.86,78905.14,0.0,0.74178,0.00011,24.23699]
[1777251203164,40.86,78898.77,0.0,0.7411,0.00011,24.26792]
[1777251209208,40.86,78897.77,0.0,0.74099,0.00011,24.273]
[1777251210212,40.86,78913.05,0.0,0.7426,0.00011,24.19938]
[1777251211219,40.86,78926.99,0.0,0.74409,0.0001,24.12816]
[1777251216362,40.86,78926.98,0.0,0.74409,0.0001,24.12831]
[1777251222303,40.86,78931.73,0.0,0.74459,0.0001,24.1049]
[1777251225323,40.86,78925.82,0.0,0.74397,0.00011,24.13371]
[1777251229351,40.86,78932.53,0.0,0.74466,0.0001,24.10161]
[1777251234391,40.86,78933.54,0.0,0.74477,0.0001,24.09649]
[1777251236402,40.86,78943.88,0.0,0.74586,0.0001,24.04601]
[1777251237411,40.86,78945.86,0.0,0.74606,0.0001,24.03636]
[1777251238415,40.86,78952.39,0.0,0.74674,0.0001,24.00444]
[1777251240429,40.86,78954.13,0.0,0.74692,0.0001,23.99606]
[1777251242579,40.86,78965.66,0.0,0.74812,0.0001,23.93961]
[1777251244490,40.86,78988.59,0.0,0.7505,0.0001,23.8264]
[1777251245494,40.86,78998.02,0.0,0.75148,0.0001,23.77975]
[1777251246596,40.86,78993.68,0.0,0.75102,0.0001,23.80144]
[1777251248517,40.87,78987.75,0.0,0.75041,0.0001,23.83109]
[1777251253577,40.87,78991.94,0.0,0.75083,0.0001,23.81091]
[1777251254560,40.87,79005.96,0.0,0.75227,0.0001,23.74144]
[1777251255573,40.87,79012.73,0.0,0.75297,0.0001,23.70795]
[1777251256667,40.87,79004.27,0.0,0.75209,0.0001,23.7503]
[1777251258599,40.87,78991.44,0.0,0.75076,0.0001,23.81439]
[1777251259605,40.87,78990.01,0.0,0.75061,0.0001,23.82161]
[1777251263629,40.87,78983.54,0.0,0.74993,0.0001,23.85406]
[1777251266738,40.87,79005.37,0.0,0.75218,0.0001,23.7461]
[1777251267655,40.87,79005.37,0.0,0.75218,0.0001,23.74582]
[1777251268662,40.87,79007.54,0.0,0.75241,0.0001,23.73482]
[1777251269672,40.87,79014.9,0.0,0.75316,0.0001,23.69839]
[1777251270675,40.87,79015.36,0.0,0.75321,0.0001,23.69635]
[1777251272689,40.88,79008.0,0.0,0.75246,0.0001,23.72992]
[1777251273698,40.88,79001.82,0.0,0.75182,0.0001,23.76086]
[1777251275711,40.88,79004.18,0.0,0.75206,0.0001,23.7495]
[1777251279738,40.88,79009.29,0.0,0.75257,0.0001,23.72448]
[1777251284774,40.88,79006.04,0.0,0.75223,0.0001,23.74091]
[1777251289809,40.89,79006.06,0.0,0.75222,0.0001,23.74173]
[1777251293837,40.89,78997.02,0.0,0.75127,0.0001,23.78731]
[1777251294844,40.89,78991.74,0.0,0.75072,0.0001,23.8136]
[1777251296949,40.89,78989.09,0.0,0.75045,0.0001,23.8269]
[1777251302903,40.89,79006.44,0.0,0.75223,0.0001,23.7414]
[1777251303910,40.89,79006.49,0.0,0.75223,0.0001,23.74134]
[1777251308944,40.89,79014.96,0.0,0.75309,0.0001,23.69972]
[1777251309951,40.89,79024.45,0.0,0.75407,0.0001,23.65221]
[1777251310957,40.89,79024.45,0.0,0.75407,0.0001,23.65208]
[1777251313994,40.89,79060.23,0.0,0.75773,0.0001,23.4721]
[1777251315010,40.89,79082.8,0.0,0.76002,0.0001,23.35822]
[1777251316050,40.89,79109.31,0.0,0.76269,0.0001,23.22325]
[1777251317033,40.89,79146.78,0.0,0.76644,0.0001,23.03112]
[1777251318039,40.89,79181.78,0.0,0.7699,0.0001,22.85011]
[1777251319045,40.9,79174.81,0.0,0.76921,0.0001,22.88665]
[1777251322072,40.9,79182.67,0.0,0.76996,0.0001,22.8472]
[1777251325089,40.93,79195.53,0.0,0.77108,0.0001,22.78875]
[1777251326096,40.93,79187.88,0.0,0.77032,0.0001,22.82893]
[1777251331133,40.94,79185.21,0.0,0.77004,0.0001,22.84112]
[1777251335182,40.94,79192.4,0.0,0.77073,0.0001,22.80493]
[1777251336173,40.94,79257.78,0.0,0.77709,0.0001,22.46366]
[1777251337181,40.97,79274.83,0.0,0.77859,0.0001,22.38221]
[1777251340202,41.0,79267.55,0.0,0.77776,0.0001,22.42768]
[1777251342216,41.02,79274.54,0.0,0.7783,0.0001,22.39843]
[1777251344243,41.04,79266.16,0.0,0.77738,0.0001,22.44954]
[1777251345239,41.07,79258.66,0.0,0.77651,0.0001,22.4968]
[1777251346247,41.08,79265.06,0.0,0.77708,0.0001,22.46616]
[1777251350280,41.13,79259.58,0.0,0.77631,0.0001,22.50861]
[1777251353297,41.16,79284.42,0.0,0.77854,0.0001,22.38764]
[1777251354314,41.17,79309.26,0.0,0.78084,0.0001,22.26078]
[1777251359339,41.21,79306.18,0.0,0.78033,0.0001,22.28965]
[1777251360345,41.21,79286.27,0.0,0.77843,0.0001,22.39438]
[1777251361352,41.21,79262.76,0.0,0.77617,0.0001,22.51776]
[1777251362359,41.21,79251.91,0.0,0.77512,0.0001,22.5747]
[1777251364373,41.21,79279.37,0.0,0.77775,0.0001,22.43153]
[1777251365454,41.21,79297.95,0.0,0.77953,0.0001,22.33423]
[1777251366392,41.22,79304.94,0.0,0.78019,0.0001,22.29778]
[1777251367586,41.22,79291.08,0.0,0.77886,0.0001,22.37097]
[1777251370420,41.22,79283.41,0.0,0.77811,0.0001,22.41196]
[1777251371432,41.22,79276.29,0.0,0.77743,0.0001,22.44953]
[1777251373441,41.22,79267.88,0.0,0.77661,0.0001,22.494]
[1777251375457,41.22,79273.35,0.0,0.77713,0.0001,22.46584]
[1777251376467,41.22,79289.93,0.0,0.77871,0.0001,22.37925]
[1777251377657,41.23,79284.06,0.0,0.77814,0.0001,22.41039]
[1777251381502,41.23,79272.17,0.0,0.77698,0.0001,22.47384]
[1777251382515,41.23,79263.3,0.0,0.77613,0.0001,22.52038]
[1777251387735,41.23,79261.55,0.0,0.77594,0.0001,22.53039]
[1777251392582,41.24,79252.02,0.0,0.77503,0.0001,22.57725]
[1777251393589,41.24,79224.41,0.0,0.77235,0.0001,22.72113]
[1777251394596,41.24,79208.9,0.0,0.77083,0.0001,22.80167]
[1777251395603,41.24,79195.9,0.0,0.76955,0.0001,22.86894]
[1777251396609,41.24,79189.07,0.0,0.76888,0.0001,22.90428]
[1777251401668,41.24,79214.85,0.0,0.77138,0.0001,22.77227]
[1777251402668,41.24,79230.24,0.0,0.77288,0.0001,22.69286]
[1777251403677,41.24,79238.94,0.0,0.77372,0.0001,22.64773]
[1777251405702,41.25,79233.79,0.0,0.7732,0.0001,22.67546]
[1777251406700,41.25,79257.25,0.0,0.77546,0.0001,22.55408]
[1777251411734,41.26,79257.06,0.0,0.77539,0.0001,22.55814]
[1777251415794,41.26,79253.65,0.0,0.77504,0.0001,22.57692]
[1777251416790,41.26,79257.54,0.0,0.77542,0.0001,22.55677]
[1777251417964,41.26,79250.52,0.0,0.77474,0.0001,22.59346]
[1777251419813,41.26,79257.73,0.0,0.77543,0.0001,22.55611]
[1777251420818,41.27,79259.91,0.0,0.77564,0.0001,22.54489]
[1777251421823,41.27,79253.59,0.0,0.77503,0.0001,22.57797]
[1777251423843,41.27,79260.16,0.0,0.77565,0.0001,22.54399]
[1777251424845,41.27,79270.27,0.0,0.77662,0.0001,22.4914]
[1777251425853,41.27,79284.73,0.0,0.77801,0.0001,22.4159]
[1777251426859,41.27,79278.52,0.0,0.77741,0.0001,22.44863]
[1777251428872,41.27,79288.46,0.0,0.77836,0.0001,22.39698]
[1777251429880,41.27,79280.21,0.0,0.77756,0.0001,22.44043]
[1777251430888,41.27,79273.21,0.0,0.77689,0.0001,22.47724]
[1777251431893,41.27,79276.94,0.0,0.77724,0.0001,22.45789]
[1777251432901,41.27,79286.54,0.0,0.77816,0.0001,22.40782]
[1777251433907,41.27,79292.71,0.0,0.77874,0.0001,22.37572]
[1777251434915,41.27,79295.81,0.0,0.77904,0.0001,22.35973]
[1777251436929,41.28,79287.4,0.0,0.77822,0.0001,22.40442]
[1777251440956,41.28,79295.65,0.0,0.77899,0.0001,22.36225]
[1777251442973,41.28,79278.59,0.0,0.77735,0.0001,22.45222]
[1777251443977,41.28,79300.19,0.0,0.77941,0.0001,22.33924]
[1777251444985,41.28,79311.48,0.0,0.78048,0.0001,22.28015]
[1777251445992,41.28,79299.16,0.0,0.7793,0.0001,22.34532]
[1777251447002,41.29,79291.17,0.0,0.77853,0.0001,22.38764]
[1777251448011,41.29,79290.48,0.0,0.77845,0.0001,22.392]
[1777251450020,41.29,79279.23,0.0,0.77736,0.0001,22.45154]
[1777251451030,41.29,79260.64,0.0,0.7756,0.0001,22.54506]
[1777251454047,41.29,79253.63,0.0,0.77491,0.0001,22.58203]
[1777251459082,41.29,79255.02,0.0,0.77503,0.0001,22.5755]
[1777251464118,41.3,79258.19,0.0,0.77533,0.0001,22.55965]
[1777251467140,41.3,79252.77,0.0,0.7748,0.0001,22.58824]
[1777251468337,41.3,79245.93,0.0,0.77414,0.0001,22.62384]
[1777251473182,41.3,79234.44,0.0,0.77302,0.0001,22.6837]
[1777251474192,41.3,79228.85,0.0,0.77248,0.0001,22.71264]
[1777251476206,41.3,79235.03,0.0,0.77308,0.0001,22.68066]
[1777251478415,41.3,79245.59,0.0,0.7741,0.0001,22.62597]
[1777251479227,41.3,79245.59,0.0,0.7741,0.0001,22.62606]
[1777251483260,41.3,79265.89,0.0,0.77605,0.0001,22.52085]
[1777251485275,41.3,79276.83,0.0,0.77709,0.0001,22.46412]
[1777251488502,41.3,79292.0,0.0,0.77853,0.0001,22.38546]
[1777251492341,41.31,79284.11,0.0,0.77776,0.0001,22.42792]
[1777251493344,41.31,79274.01,0.0,0.77678,0.0001,22.48093]
[1777251497375,41.31,79266.14,0.0,0.77601,0.0001,22.52278]
[1777251498584,41.31,79273.41,0.0,0.77671,0.0001,22.48506]
[1777251501403,41.31,79290.17,0.0,0.7783,0.0001,22.39804]
[1777251506439,41.32,79297.75,0.0,0.779,0.0001,22.36006]
[1777251508697,41.32,79365.92,0.0,0.78544,9e-05,22.00075]
[1777251509465,41.32,79366.15,0.0,0.78545,9e-05,21.99992]
[1777251510496,41.32,79365.58,0.0,0.78539,9e-05,22.00356]
[1777251511488,41.33,79340.88,0.0,0.78307,9e-05,22.13168]
[1777251512488,41.33,79318.09,0.0,0.78091,9e-05,22.25222]
[1777251513496,41.33,79306.48,0.0,0.77981,0.0001,22.31323]
[1777251514502,41.33,79297.43,0.0,0.77893,0.0001,22.36136]
[1777251516516,41.33,79288.85,0.0,0.77811,0.0001,22.40662]
[1777251518789,41.34,79251.39,0.0,0.7745,0.0001,22.60269]
[1777251520551,41.34,79240.41,0.0,0.77342,0.0001,22.6602]
[1777251521558,41.34,79242.27,0.0,0.77359,0.0001,22.65108]
[1777251522565,41.34,79234.98,0.0,0.77288,0.0001,22.68933]
[1777251523578,41.34,79227.94,0.0,0.77219,0.0001,22.72619]
[1777251524583,41.34,79224.11,0.0,0.77181,0.0001,22.74639]
[1777251526595,41.35,79216.15,0.0,0.77102,0.0001,22.7882]
[1777251528860,41.35,79214.53,0.0,0.77085,0.0001,22.79722]
[1777251534660,41.36,79214.02,0.0,0.77077,0.0001,22.80179]
[1777251536674,41.36,79245.19,0.0,0.77377,0.0001,22.64202]
[1777251537685,41.36,79254.07,0.0,0.77463,0.0001,22.59599]
[1777251538945,41.36,79262.15,0.0,0.7754,0.0001,22.55409]
[1777251542722,41.36,79255.75,0.0,0.77478,0.0001,22.58771]
[1777251543727,41.36,79245.49,0.0,0.77378,0.0001,22.64145]
[1777251544734,41.37,79234.29,0.0,0.77268,0.0001,22.70027]
[1777251545741,41.37,79243.66,0.0,0.77359,0.0001,22.65181]
[1777251546747,41.37,79248.78,0.0,0.77407,0.0001,22.62576]
[1777251549020,41.37,79241.35,0.0,0.77334,0.0001,22.66523]
[1777251550775,41.37,79235.55,0.0,0.77276,0.0001,22.69614]
[1777251554804,41.38,79242.36,0.0,0.77339,0.0001,22.66264]
[1777251557826,41.38,79246.26,0.0,0.77375,0.0001,22.64334]
[1777251562861,41.39,79232.72,0.0,0.77242,0.0001,22.71432]
[1777251563867,41.39,79233.57,0.0,0.7725,0.0001,22.71036]
[1777251567898,41.39,79241.45,0.0,0.77325,0.0001,22.67043]
[1777251570921,41.39,79246.96,0.0,0.77378,0.0001,22.6419]
[1777251575957,41.39,79243.9,0.0,0.77351,0.0001,22.65418]
[1777251580993,41.39,79248.2,0.0,0.77392,0.0001,22.63206]
[1777251584025,41.39,79242.34,0.0,0.77335,0.0001,22.66242]
[1777251585025,41.39,79247.44,0.0,0.77384,0.0001,22.63604]
[1777251587038,41.39,79253.31,0.0,0.77441,0.0001,22.60569]
[1777251591068,41.39,79243.5,0.0,0.77346,0.0001,22.65659]
[1777251596100,41.4,79246.69,0.0,0.77375,0.0001,22.64094]
[1777251601159,41.4,79272.42,0.0,0.77621,0.0001,22.50889]
[1777251602162,41.4,79339.16,0.0,0.78254,9e-05,22.16002]
[1777251603173,41.4,79356.58,0.0,0.78417,9e-05,22.0689]
[1777251604170,41.41,79363.56,0.0,0.78482,9e-05,22.03245]
[1777251605185,41.41,79373.35,0.0,0.78572,9e-05,21.98111]
[1777251606189,41.41,79369.65,0.0,0.78536,9e-05,22.00181]
[1777251608211,41.41,79379.24,0.0,0.78625,9e-05,21.95151]
[1777251609212,41.41,79379.31,0.0,0.78624,9e-05,21.95173]
[1777251613243,41.42,79389.61,0.0,0.78716,9e-05,21.8995]
[1777251614249,41.42,79393.59,0.0,0.78752,9e-05,21.87902]
[1777251616271,41.43,79397.41,0.0,0.78784,9e-05,21.86082]
[1777251621308,41.46,79409.46,0.0,0.78879,9e-05,21.80682]
[1777251623323,41.46,79396.67,0.0,0.78759,9e-05,21.87554]
[1777251624329,41.47,79395.42,0.0,0.78747,9e-05,21.88286]
[1777251626346,41.49,79390.26,0.0,0.78687,9e-05,21.91737]
[1777251627352,41.51,79379.73,0.0,0.78577,9e-05,21.98005]
[1777251628373,41.51,79379.86,0.0,0.78577,9e-05,21.97997]
[1777251629643,41.52,79404.79,0.0,0.78807,9e-05,21.84915]
[1777251630375,41.52,79404.79,0.0,0.78806,9e-05,21.84982]
[1777251632390,41.52,79411.57,0.0,0.78868,9e-05,21.81155]
[1777251637426,41.53,79406.84,0.0,0.7882,9e-05,21.83952]
[1777251639725,41.54,79413.57,0.0,0.7888,9e-05,21.80518]
[1777251641463,41.54,79414.82,0.0,0.78889,9e-05,21.8]
[1777251642464,41.55,79407.34,0.0,0.78818,9e-05,21.84113]
[1777251643472,41.55,79413.44,0.0,0.78874,9e-05,21.80876]
[1777251646488,41.55,79414.59,0.0,0.78881,9e-05,21.80476]
[1777251648502,41.56,79408.15,0.0,0.78819,9e-05,21.84031]
[1777251653538,41.57,79407.99,0.0,0.78812,9e-05,21.8444]
[1777251658573,41.58,79414.29,0.0,0.78865,9e-05,21.81434]
[1777251659870,41.58,79423.92,0.0,0.78953,9e-05,21.76386]
[1777251662626,41.59,79441.49,0.0,0.79109,9e-05,21.67333]
[1777251664639,41.59,79447.73,0.0,0.79164,9e-05,21.64177]
[1777251667678,41.6,79452.86,0.0,0.79207,9e-05,21.61679]
[1777251669950,41.6,79441.12,0.0,0.79097,9e-05,21.68092]
[1777251670700,41.61,79441.12,0.0,0.79096,9e-05,21.68161]
[1777251671708,41.61,79451.81,0.0,0.79193,9e-05,21.62468]
[1777251672715,41.61,79459.54,0.0,0.79261,9e-05,21.58502]
[1777251673723,41.62,79465.31,0.0,0.79308,9e-05,21.55806]
[1777251675749,41.65,79436.47,0.0,0.7903,9e-05,21.72043]
[1777251676749,41.65,79455.49,0.0,0.79202,9e-05,21.62047]
[1777251677761,41.66,79466.52,0.0,0.79301,9e-05,21.56224]
[1777251680050,41.68,79472.48,0.0,0.79345,9e-05,21.53709]
[1777251682800,41.69,79464.55,0.0,0.79265,9e-05,21.58408]
[1777251683808,41.69,79450.08,0.0,0.79132,9e-05,21.66169]
[1777251684812,41.69,79434.98,0.0,0.78993,9e-05,21.74248]
[1777251686835,41.7,79429.36,0.0,0.78939,9e-05,21.77354]
[1777251688854,41.7,79456.01,0.0,0.79181,9e-05,21.63336]
[1777251690155,41.7,79478.68,0.0,0.79386,9e-05,21.51342]
[1777251690865,41.71,79478.68,0.0,0.79384,9e-05,21.51427]
[1777251692886,41.71,79470.79,0.0,0.79314,9e-05,21.55307]
[1777251694898,41.72,79463.96,0.0,0.79249,9e-05,21.59174]
[1777251695898,41.72,79468.92,0.0,0.79292,9e-05,21.56609]
[1777251696905,41.72,79463.66,0.0,0.79243,9e-05,21.59485]
[1777251697913,41.72,79453.95,0.0,0.79154,9e-05,21.64719]
[1777251698920,41.72,79458.97,0.0,0.79198,9e-05,21.62119]
[1777251700933,41.73,79460.36,0.0,0.79209,9e-05,21.61523]
[1777251701942,41.73,79465.53,0.0,0.79255,9e-05,21.58845]
[1777251703955,41.74,79455.72,0.0,0.79163,9e-05,21.64217]
[1777251704963,41.74,79445.26,0.0,0.79066,9e-05,21.69845]
[1777251705969,41.74,79445.28,0.0,0.79065,9e-05,21.69906]
[1777251707984,41.74,79438.84,0.0,0.79004,9e-05,21.73457]
[1777251708990,41.75,79448.68,0.0,0.79093,9e-05,21.68298]
[1777251710301,41.75,79445.99,0.0,0.79067,9e-05,21.69796]
[1777251716050,41.76,79442.4,0.0,0.79028,9e-05,21.72104]
[1777251717052,41.76,79458.19,0.0,0.79171,9e-05,21.63789]
[1777251718057,41.77,79466.54,0.0,0.79246,9e-05,21.59429]
[1777251719063,41.77,79463.77,0.0,0.79219,9e-05,21.60978]
[1777251720371,41.77,79443.68,0.0,0.79035,9e-05,21.71706]
[1777251722093,41.77,79422.52,0.0,0.78839,9e-05,21.83026]
[1777251723101,41.78,79406.1,0.0,0.78687,9e-05,21.91727]
[1777251724106,41.78,79396.52,0.0,0.78597,9e-05,21.96804]
[1777251725113,41.78,79399.24,0.0,0.78622,9e-05,21.9541]
[1777251727128,41.78,79402.17,0.0,0.78648,9e-05,21.93947]
[1777251730449,41.78,79453.07,0.0,0.79113,9e-05,21.67201]
[1777251731166,41.79,79453.07,0.0,0.79112,9e-05,21.6724]
[1777251732169,41.79,79478.7,0.0,0.79344,9e-05,21.53695]
[1777251733184,41.79,79477.68,0.0,0.79334,9e-05,21.54316]
[1777251735192,41.79,79464.31,0.0,0.7921,9e-05,21.61571]
[1777251736200,41.8,79451.87,0.0,0.79095,9e-05,21.68233]
[1777251737205,41.8,79449.48,0.0,0.79073,9e-05,21.69568]
[1777251742243,41.81,79440.89,0.0,0.78988,9e-05,21.74455]
[1777251743251,41.81,79431.37,0.0,0.789,9e-05,21.79548]
[1777251744265,41.81,79420.89,0.0,0.78803,9e-05,21.85139]
[1777251745266,41.82,79430.06,0.0,0.78886,9e-05,21.80361]
[1777251746281,41.82,79435.12,0.0,0.78932,9e-05,21.77752]
[1777251748298,41.82,79428.95,0.0,0.78873,9e-05,21.81132]
[1777251752325,41.83,79421.1,0.0,0.78799,9e-05,21.85136]
[1777251753326,41.83,79404.78,0.0,0.78648,9e-05,21.93769]
[1777251754332,41.83,79398.92,0.0,0.78593,9e-05,21.96888]
[1777251756350,41.83,79395.42,0.0,0.78559,9e-05,21.98801]
[1777251760378,41.84,79406.03,0.0,0.78654,9e-05,21.93428]
[1777251764407,41.84,79417.86,0.0,0.78761,9e-05,21.87351]
[1777251765414,41.85,79422.8,0.0,0.78805,9e-05,21.84809]
[1777251767428,41.85,79427.22,0.0,0.78844,9e-05,21.82596]
[1777251771456,41.86,79432.5,0.0,0.78889,9e-05,21.80042]
[1777251775484,41.87,79424.99,0.0,0.78815,9e-05,21.84294]
[1777251780519,41.87,79427.12,0.0,0.78831,9e-05,21.83408]
[1777251784549,41.88,79406.79,0.0,0.7864,9e-05,21.94292]
[1777251785556,41.88,79393.03,0.0,0.78511,9e-05,22.01595]
[1777251786563,41.88,79366.43,0.0,0.78264,9e-05,22.15472]
[1777251787570,41.88,79351.83,0.0,0.78128,9e-05,22.23094]
[1777251788578,41.89,79344.34,0.0,0.78057,9e-05,22.27011]
[1777251789585,41.89,79331.84,0.0,0.77939,9e-05,22.33501]
[1777251790591,41.89,79326.98,0.0,0.77893,9e-05,22.36034]
[1777251792605,41.89,79332.94,0.0,0.77949,9e-05,22.3299]
[1777251796632,41.89,79337.45,0.0,0.7799,9e-05,22.30722]
[1777251798647,41.89,79340.8,0.0,0.78021,9e-05,22.29019]
[1777251799654,41.89,79346.18,0.0,0.78071,9e-05,22.26256]
[1777251801668,41.89,79346.38,0.0,0.78072,9e-05,22.26197]
[1777251804698,41.9,79355.88,0.0,0.7816,9e-05,22.21334]
[1777251805700,41.9,79349.61,0.0,0.781,9e-05,22.2464]
[1777251809728,41.9,79343.87,0.0,0.78045,9e-05,22.27684]
[1777251811114,41.9,79348.96,0.0,0.78094,9e-05,22.24718]
[1777251812749,41.9,79361.26,0.0,0.78209,9e-05,22.18356]
[1777251813757,41.9,79365.7,0.0,0.7825,9e-05,22.16079]
[1777251814763,41.9,79377.7,0.0,0.78361,9e-05,22.09865]
[1777251815771,41.91,79381.35,0.0,0.78394,9e-05,22.08003]
[1777251818792,41.91,79389.01,0.0,0.78463,9e-05,22.04138]
[1777251821183,41.91,79398.12,0.0,0.78545,9e-05,21.99509]
[1777251824836,41.92,79391.86,0.0,0.78485,9e-05,22.02918]
[1777251827855,41.92,79388.69,0.0,0.78453,9e-05,22.04695]
[1777251829869,41.93,79382.9,0.0,0.78398,9e-05,22.07792]
[1777251832890,41.93,79389.63,0.0,0.78459,9e-05,22.04388]
[1777251836923,41.93,79394.9,0.0,0.78505,9e-05,22.01787]
[1777251838939,41.94,79402.23,0.0,0.78572,9e-05,21.98034]
[1777251839945,41.94,79399.67,0.0,0.78547,9e-05,21.99415]
[1777251841326,41.94,79393.24,0.0,0.78486,9e-05,22.02854]
[1777251842966,41.94,79399.52,0.0,0.78544,9e-05,21.99611]
[1777251843973,41.94,79409.27,0.0,0.78633,9e-05,21.94549]
[1777251844980,41.94,79419.62,0.0,0.78728,9e-05,21.8917]
[1777251845987,41.95,79422.44,0.0,0.78753,9e-05,21.8774]
[1777251848001,41.95,79416.35,0.0,0.78695,9e-05,21.91035]
[1777251850015,41.95,79411.74,0.0,0.78651,9e-05,21.93532]
[1777251851397,41.95,79421.49,0.0,0.7874,9e-05,21.8851]
[1777251857074,41.96,79417.22,0.0,0.78696,9e-05,21.90999]
[1777251862101,41.97,79414.64,0.0,0.78668,9e-05,21.92584]
[1777251865123,41.97,79421.99,0.0,0.78734,9e-05,21.88876]
[1777251866129,41.98,79421.97,0.0,0.78732,9e-05,21.88989]
[1777251871536,41.99,79424.92,0.0,0.78757,9e-05,21.8733]
[1777251877207,42.0,79419.7,0.0,0.78704,9e-05,21.9039]
[1777251882241,42.0,79420.32,0.0,0.78705,9e-05,21.90321]
[1777251886270,42.01,79416.66,0.0,0.78668,9e-05,21.92444]
[1777251887279,42.01,79410.91,0.0,0.78614,9e-05,21.95498]
[1777251889296,42.01,79409.28,0.0,0.78598,9e-05,21.9644]
[1777251894326,42.02,79408.1,0.0,0.78583,9e-05,21.97282]
[1777251895333,42.02,79401.13,0.0,0.78518,9e-05,22.00962]
[1777251896340,42.02,79390.41,0.0,0.78418,9e-05,22.06584]
[1777251897347,42.03,79385.17,0.0,0.78369,9e-05,22.09342]
[1777251899364,42.03,79379.36,0.0,0.78315,9e-05,22.12418]
[1777251900370,42.03,79366.81,0.0,0.78198,9e-05,22.18952]
[1777251901379,42.03,79360.15,0.0,0.78135,9e-05,22.22399]
[1777251902388,42.03,79374.11,0.0,0.78265,9e-05,22.152]
[1777251903389,42.03,79374.8,0.0,0.78271,9e-05,22.14864]
[1777251908424,42.03,79370.39,0.0,0.78228,9e-05,22.17262]
[1777251911446,42.04,79380.53,0.0,0.78321,9e-05,22.12058]
[1777251912455,42.04,79388.23,0.0,0.78392,9e-05,22.08082]
[1777251913464,42.04,79389.89,0.0,0.78407,9e-05,22.07247]
[1777251918496,42.04,79384.55,0.0,0.78355,9e-05,22.1016]
[1777251921521,42.04,79379.22,0.0,0.78305,9e-05,22.12992]
[1777251922528,42.05,79373.47,0.0,0.78251,9e-05,22.16003]
[1777251924542,42.05,79368.04,0.0,0.782,9e-05,22.18865]
[1777251926560,42.05,79375.79,0.0,0.78271,9e-05,22.14896]
[1777251927567,42.05,79382.92,0.0,0.78336,9e-05,22.11224]
[1777251932609,42.05,79381.92,0.0,0.78328,9e-05,22.1149]
[1777251936641,42.06,79374.11,0.0,0.78254,9e-05,22.1561]
[1777251941675,42.06,79370.26,0.0,0.78217,9e-05,22.17664]
[1777251945706,42.06,79363.77,0.0,0.78156,9e-05,22.21067]
[1777251947717,42.06,79357.39,0.0,0.78096,9e-05,22.2437]
[1777251949733,42.06,79350.03,0.0,0.78027,9e-05,22.28183]
[1777251951745,42.06,79360.21,0.0,0.78122,9e-05,22.22958]
[1777251956779,42.06,79364.82,0.0,0.78164,9e-05,22.20655]
[1777251958798,42.06,79368.46,0.0,0.78197,9e-05,22.18816]
[1777251962180,42.07,79376.08,0.0,0.78266,9e-05,22.1493]
[1777251965848,42.07,79395.02,0.0,0.7844,9e-05,22.05189]
[1777251966863,42.07,79404.92,0.0,0.78531,9e-05,22.00066]
[1777251967866,42.07,79403.23,0.0,0.78515,9e-05,22.0098]
[1777251972910,42.08,79400.51,0.0,0.78487,9e-05,22.02565]
[1777251973915,42.08,79380.4,0.0,0.783,9e-05,22.13042]
[1777251974922,42.08,79377.78,0.0,0.78276,9e-05,22.14422]
[1777251979963,42.08,79381.44,0.0,0.78308,9e-05,22.1263]
[1777251982322,42.08,79375.69,0.0,0.78254,9e-05,22.15668]
[1777251988020,42.09,79375.97,0.0,0.78255,9e-05,22.15611]
[1777251993054,42.09,79374.36,0.0,0.78241,9e-05,22.16167]
[1777251997084,42.09,79369.1,0.0,0.7819,9e-05,22.18962]
[1777251999097,42.09,79371.77,0.0,0.78215,9e-05,22.17616]
[1777252000105,42.09,79374.95,0.0,0.78244,9e-05,22.15994]
[1777252004132,42.1,79379.86,0.0,0.78288,9e-05,22.13556]
[1777252009167,42.1,79376.92,0.0,0.78258,9e-05,22.15197]
[1777252014203,42.11,79378.15,0.0,0.78268,9e-05,22.14668]
[1777252015210,42.11,79386.56,0.0,0.78345,9e-05,22.10332]
[1777252016219,42.11,79389.78,0.0,0.78375,9e-05,22.08689]
[1777252019238,42.11,79396.18,0.0,0.78432,9e-05,22.05455]
[1777252021252,42.11,79399.89,0.0,0.78465,9e-05,22.03595]
[1777252022607,42.11,79394.41,0.0,0.78414,9e-05,22.06509]
[1777252025280,42.12,79383.17,0.0,0.78309,9e-05,22.12397]
[1777252026300,42.12,79380.74,0.0,0.78286,9e-05,22.13675]
[1777252027297,42.12,79364.05,0.0,0.78131,9e-05,22.22319]
[1777252028304,42.12,79350.57,0.0,0.78005,9e-05,22.29284]
[1777252029310,42.12,79345.55,0.0,0.77958,9e-05,22.31877]
[1777252032676,42.12,79339.95,0.0,0.77905,9e-05,22.34778]
[1777252034347,42.12,79328.01,0.0,0.77793,9e-05,22.40914]
[1777252035356,42.12,79320.13,0.0,0.77719,9e-05,22.44951]
[1777252038375,42.12,79314.05,0.0,0.77662,9e-05,22.48051]
[1777252042752,42.12,79304.58,0.0,0.77573,9e-05,22.52868]
[1777252043410,42.12,79304.58,0.0,0.77573,9e-05,22.52857]
[1777252048446,42.12,79302.17,0.0,0.77551,9e-05,22.54038]
[1777252049464,42.12,79311.05,0.0,0.77635,9e-05,22.49494]
[1777252050467,42.12,79317.02,0.0,0.77691,9e-05,22.46437]
[1777252051466,42.12,79335.16,0.0,0.77864,9e-05,22.36762]
[1777252052822,42.12,79335.63,0.0,0.77869,9e-05,22.3652]
[1777252055558,42.12,79344.83,0.0,0.77955,9e-05,22.31798]
[1777252057525,42.12,79311.44,0.0,0.77641,9e-05,22.48935]
[1777252058532,42.12,79300.82,0.0,0.77541,9e-05,22.54351]
[1777252059540,42.12,79315.45,0.0,0.77679,9e-05,22.4687]
[1777252060546,42.12,79313.03,0.0,0.77656,9e-05,22.48105]
[1777252065580,42.11,79311.22,0.0,0.77639,9e-05,22.49015]
[1777252070616,42.11,79317.01,0.0,0.77694,9e-05,22.46031]
[1777252071624,42.11,79315.7,0.0,0.77682,9e-05,22.46702]
[1777252073637,42.11,79308.6,0.0,0.77615,9e-05,22.5033]
[1777252078672,42.11,79298.75,0.0,0.77522,9e-05,22.55334]
[1777252080686,42.11,79290.99,0.0,0.77449,9e-05,22.59278]
[1777252081694,42.11,79286.74,0.0,0.77409,9e-05,22.61418]
[1777252084715,42.11,79281.11,0.0,0.77357,0.0001,22.64231]
[1777252086730,42.11,79272.79,0.0,0.77278,0.0001,22.68413]
[1777252087749,42.11,79264.84,0.0,0.77203,0.0001,22.72417]
[1777252088747,42.11,79259.32,0.0,0.77151,0.0001,22.75183]
[1777252089751,42.11,79251.31,0.0,0.77075,0.0001,22.79199]
[1777252090759,42.11,79249.88,0.0,0.77061,0.0001,22.79934]
[1777252095798,42.11,79245.69,0.0,0.77019,0.0001,22.82103]
[1777252096801,42.11,79239.1,0.0,0.76956,0.0001,22.85432]
[1777252098815,42.11,79239.12,0.0,0.76956,0.0001,22.85431]
[1777252100839,42.11,79226.95,0.0,0.76839,0.0001,22.91556]
[1777252101837,42.11,79213.45,0.0,0.76709,0.0001,22.98322]
[1777252102845,42.11,79215.08,0.0,0.76725,0.0001,22.97495]
[1777252103852,42.11,79227.01,0.0,0.7684,0.0001,22.91504]
[1777252104859,42.11,79226.45,0.0,0.76835,0.0001,22.91782]
[1777252105870,42.11,79213.86,0.0,0.76713,0.0001,22.98091]
[1777252106873,42.11,79205.16,0.0,0.76629,0.0001,23.02433]
[1777252107880,42.11,79198.65,0.0,0.76566,0.0001,23.05668]
[1777252109894,42.11,79204.38,0.0,0.76623,0.0001,23.02774]
[1777252111908,42.11,79197.93,0.0,0.76563,0.0001,23.05596]
[1777252116943,42.1,79199.89,0.0,0.76584,0.0001,23.04531]
[1777252121979,42.1,79196.36,0.0,0.76551,0.0001,23.06206]
[1777252123993,42.1,79187.12,0.0,0.76462,0.0001,23.10772]
[1777252126007,42.1,79180.25,0.0,0.76396,0.0001,23.14143]
[1777252129029,42.09,79177.28,0.0,0.76368,0.0001,23.15539]
[1777252132050,42.09,79172.07,0.0,0.7632,0.0001,23.18013]
[1777252137086,42.08,79183.29,0.0,0.76432,0.0001,23.12292]
[1777252138093,42.08,79188.8,0.0,0.76486,0.0001,23.09528]
[1777252142121,42.08,79194.45,0.0,0.76542,0.0001,23.06635]
[1777252143474,42.08,79184.82,0.0,0.76449,0.0001,23.11414]
[1777252145142,42.08,79176.58,0.0,0.76369,0.0001,23.1549]
[1777252146148,42.08,79170.52,0.0,0.7631,0.0001,23.18472]
[1777252148164,42.07,79167.79,0.0,0.76285,0.0001,23.19763]
[1777252149171,42.07,79177.81,0.0,0.76383,0.0001,23.14756]
[1777252150178,42.07,79185.26,0.0,0.76456,0.0001,23.11023]
[1777252151185,42.07,79186.08,0.0,0.76465,0.0001,23.10593]
[1777252153544,42.07,79201.87,0.0,0.76619,0.0001,23.02651]
[1777252155213,42.07,79203.98,0.0,0.7664,0.0001,23.01582]
[1777252160247,42.07,79208.24,0.0,0.76682,0.0001,22.99384]
[1777252162278,42.07,79214.32,0.0,0.76741,0.0001,22.96322]
[1777252163615,42.07,79203.05,0.0,0.76632,0.0001,23.01957]
[1777252165287,42.06,79197.69,0.0,0.76581,0.0001,23.04624]
[1777252168307,42.06,79190.98,0.0,0.76516,0.0001,23.07926]
[1777252170322,42.06,79187.05,0.0,0.76479,0.0001,23.09825]
[1777252172336,42.06,79194.45,0.0,0.76554,0.0001,23.05748]
[1777252173685,42.06,79201.45,0.0,0.76622,0.0001,23.02219]
[1777252179389,42.06,79193.51,0.0,0.76547,0.0001,23.06097]
[1777252180396,42.06,79174.18,0.0,0.76359,0.0001,23.15727]
[1777252181403,42.05,79168.53,0.0,0.76304,0.0001,23.18506]
[1777252185430,42.05,79174.24,0.0,0.76362,0.0001,23.15544]
[1777252189459,42.05,79160.62,0.0,0.76231,0.0001,23.22192]
[1777252190467,42.04,79155.8,0.0,0.76184,0.0001,23.24544]
[1777252195501,42.04,79154.65,0.0,0.76177,0.0001,23.2489]
[1777252197516,42.03,79148.1,0.0,0.76114,0.0001,23.28091]
[1777252199530,42.03,79146.2,0.0,0.76097,0.0001,23.28947]
[1777252204565,42.02,79144.38,0.0,0.76083,0.0001,23.2964]
[1777252208595,42.02,79151.29,0.0,0.76154,0.0001,23.26055]
[1777252209601,42.01,79167.0,0.0,0.76309,0.0001,23.18197]
[1777252210615,42.01,79174.71,0.0,0.76385,0.0001,23.14337]
[1777252215642,42.01,79173.76,0.0,0.76378,0.0001,23.14672]
[1777252220678,42.0,79182.27,0.0,0.76464,0.0001,23.10291]
[1777252224053,42.0,79188.74,0.0,0.76528,0.0001,23.0699]
[1777252227732,42.0,79181.37,0.0,0.76458,0.0001,23.10583]
[1777252228738,42.0,79175.97,0.0,0.76405,0.0001,23.1325]
[1777252229746,42.0,79170.58,0.0,0.76353,0.0001,23.15934]
[1777252230752,41.99,79170.86,0.0,0.76357,0.0001,23.15736]
[1777252232771,41.99,79157.59,0.0,0.76229,0.0001,23.21939]
[1777252234126,41.99,79149.39,0.0,0.7615,0.0001,23.25938]
[1777252236802,41.99,79152.51,0.0,0.76183,0.0001,23.2427]
[1777252237812,41.98,79158.89,0.0,0.76246,0.0001,23.21067]
[1777252238815,41.98,79153.41,0.0,0.76193,0.0001,23.23752]
[1777252240826,41.98,79146.39,0.0,0.76126,0.0001,23.27156]
[1777252243847,41.98,79139.95,0.0,0.76065,0.0001,23.3022]
[1777252245861,41.97,79148.09,0.0,0.76146,0.0001,23.26107]
[1777252246868,41.97,79142.55,0.0,0.76093,0.0001,23.2877]
[1777252249893,41.94,79132.01,0.0,0.76006,0.0001,23.3312]
[1777252251907,41.93,79126.78,0.0,0.75956,0.0001,23.35609]
[1777252252918,41.93,79138.95,0.0,0.76076,0.0001,23.29593]
[1777252253925,41.93,79157.58,0.0,0.76261,0.0001,23.20257]
[1777252254932,41.93,79167.71,0.0,0.76361,0.0001,23.15181]
[1777252255939,41.93,79168.61,0.0,0.7637,0.0001,23.14707]
[1777252260983,41.92,79162.56,0.0,0.76313,0.0001,23.17598]
[1777252266017,41.92,79165.12,0.0,0.7634,0.0001,23.16203]
[1777252268037,41.92,79173.83,0.0,0.76426,0.0001,23.11813]
[1777252271055,41.92,79179.09,0.0,0.76479,0.0001,23.09132]
[1777252272058,41.91,79185.96,0.0,0.76546,0.0001,23.05677]
[1777252274073,41.91,79192.88,0.0,0.76614,0.0001,23.02184]
[1777252276092,41.91,79187.74,0.0,0.76564,0.0001,23.04744]
[1777252278101,41.91,79194.87,0.0,0.76634,0.0001,23.01145]
[1777252281122,41.91,79202.05,0.0,0.76704,0.0001,22.9751]
[1777252283136,41.91,79206.63,0.0,0.7675,0.0001,22.95109]
[1777252286157,41.91,79200.69,0.0,0.76694,0.0001,22.98044]
[1777252289178,41.9,79207.36,0.0,0.76761,0.0001,22.94579]
[1777252292201,41.9,79212.22,0.0,0.76812,0.0001,22.91621]
[1777252297234,41.89,79209.31,0.0,0.76788,0.0001,22.9287]
[1777252302269,41.88,79210.57,0.0,0.76804,0.0001,22.9202]
[1777252307304,41.87,79212.13,0.0,0.76823,0.0001,22.91022]
[1777252312339,41.86,79208.65,0.0,0.76794,0.0001,22.92522]
[1777252313346,41.86,79200.12,0.0,0.76711,0.0001,22.96823]
[1777252314698,41.86,79207.57,0.0,0.76785,0.0001,22.93018]
[1777252315360,41.86,79207.57,0.0,0.76786,0.0001,22.92927]
[1777252320395,41.85,79208.47,0.0,0.76799,0.0001,22.92256]
[1777252325430,41.85,79211.92,0.0,0.76835,0.0001,22.90348]
[1777252328452,41.84,79221.73,0.0,0.76933,0.0001,22.85264]
[1777252330465,41.84,79225.04,0.0,0.76966,0.0001,22.83485]
[1777252334839,41.83,79219.61,0.0,0.76916,0.0001,22.86134]
[1777252339527,41.83,79213.73,0.0,0.76862,0.0001,22.88936]
[1777252344909,41.82,79211.16,0.0,0.76841,0.0001,22.90006]
[1777252350605,41.81,79207.99,0.0,0.76814,0.0001,22.91413]
[1777252356647,41.8,79206.88,0.0,0.7681,0.0001,22.91364]
[1777252361682,41.8,79200.0,0.0,0.76747,0.0001,22.94631]
[1777252365054,41.79,79189.02,0.0,0.76642,0.0001,23.00027]
[1777252366717,41.79,79181.83,0.0,0.76572,0.0001,23.03641]
[1777252367725,41.79,79180.34,0.0,0.76558,0.0001,23.0438]
[1777252372762,41.79,79180.12,0.0,0.76557,0.0001,23.04429]
[1777252375124,41.79,79187.8,0.0,0.76633,0.0001,23.00527]
[1777252378803,41.79,79182.56,0.0,0.76582,0.0001,23.03138]
[1777252382833,41.78,79190.63,0.0,0.76662,0.0001,22.99026]
[1777252385194,41.78,79190.61,0.0,0.76662,0.0001,22.99012]
[1777252390893,41.78,79185.26,0.0,0.7661,0.0001,23.01666]
[1777252392903,41.78,79179.37,0.0,0.76553,0.0001,23.04608]
[1777252393910,41.78,79168.64,0.0,0.76448,0.0001,23.09984]
[1777252395264,41.78,79156.36,0.0,0.76329,0.0001,23.16082]
[1777252396932,41.78,79147.97,0.0,0.76246,0.0001,23.20274]
[1777252397937,41.78,79141.74,0.0,0.76185,0.0001,23.23357]
[1777252398945,41.78,79139.23,0.0,0.76161,0.0001,23.24578]
[1777252399952,41.77,79140.47,0.0,0.76174,0.0001,23.23895]
[1777252405335,41.77,79143.12,0.0,0.76204,0.0001,23.22408]
[1777252411035,41.76,79140.4,0.0,0.76183,0.0001,23.23208]
[1777252416073,41.75,79142.24,0.0,0.76204,0.0001,23.2212]
[1777252418087,41.75,79149.18,0.0,0.76274,0.0001,23.18586]
[1777252422116,41.75,79143.42,0.0,0.76219,0.0001,23.21334]
[1777252427150,41.74,79141.34,0.0,0.76202,0.0001,23.22194]
[1777252430181,41.74,79147.93,0.0,0.76269,0.0001,23.18794]
[1777252435207,41.73,79146.42,0.0,0.76257,0.0001,23.19379]
[1777252440240,41.72,79141.48,0.0,0.76212,0.0001,23.21672]
[1777252444269,41.72,79132.7,0.0,0.76128,0.0001,23.25907]
[1777252449305,41.71,79132.55,0.0,0.7613,0.0001,23.2578]
[1777252451317,41.71,79140.19,0.0,0.76207,0.0001,23.21888]
[1777252453332,41.7,79141.36,0.0,0.7622,0.0001,23.21234]
[1777252455346,41.7,79135.53,0.0,0.76164,0.0001,23.24075]
[1777252457360,41.7,79144.97,0.0,0.76258,0.0001,23.19284]
[1777252462395,41.68,79147.3,0.0,0.7629,0.0001,23.17668]
[1777252465757,41.68,79138.49,0.0,0.76205,0.0001,23.21951]
[1777252471460,41.67,79134.41,0.0,0.7617,0.0001,23.23455]
[1777252476494,41.66,79134.86,0.0,0.76178,0.0001,23.23042]
[1777252478508,41.66,79129.8,0.0,0.76129,0.0001,23.25493]
[1777252483543,41.65,79132.17,0.0,0.76157,0.0001,23.24111]
[1777252485899,41.65,79140.29,0.0,0.76238,0.0001,23.19975]
[1777252489587,41.65,79134.68,0.0,0.76185,0.0001,23.22648]
[1777252494636,41.64,79137.81,0.0,0.7622,0.0001,23.20902]
[1777252495968,41.64,79144.39,0.0,0.76285,0.0001,23.17571]
[1777252497655,41.64,79144.86,0.0,0.76291,0.0001,23.17273]
[1777252502691,41.63,79144.58,0.0,0.76291,0.0001,23.17267]
[1777252504705,41.63,79137.15,0.0,0.76219,0.0001,23.20933]
[1777252506042,41.63,79129.54,0.0,0.76145,0.0001,23.24672]
[1777252509741,41.62,79124.22,0.0,0.76094,0.0001,23.27218]
[1777252512766,41.62,79130.03,0.0,0.76154,0.0001,23.24198]
[1777252513773,41.61,79124.63,0.0,0.76101,0.0001,23.26823]
[1777252516111,41.61,79118.86,0.0,0.76046,0.0001,23.29622]
[1777252518810,41.61,79125.52,0.0,0.76113,0.0001,23.26217]
[1777252519818,41.61,79118.71,0.0,0.76046,0.0001,23.2958]
[1777252520827,41.61,79116.77,0.0,0.76028,0.0001,23.30507]
[1777252526181,41.6,79115.3,0.0,0.76018,0.0001,23.30994]
[1777252531903,41.59,79119.4,0.0,0.76065,0.0001,23.28337]
[1777252534925,41.58,79114.11,0.0,0.76015,0.0001,23.30857]
[1777252539960,41.58,79113.84,0.0,0.76015,0.0001,23.30828]
[1777252543987,41.57,79105.82,0.0,0.75939,0.0001,23.34661]
[1777252546330,41.57,79115.89,0.0,0.76041,0.0001,23.2951]
[1777252549029,41.56,79110.93,0.0,0.75994,0.0001,23.31905]
[1777252550035,41.56,79098.25,0.0,0.75868,0.0001,23.38184]
[1777252551038,41.56,79087.51,0.0,0.7576,0.0001,23.43516]
[1777252552043,41.56,79085.53,0.0,0.7574,0.0001,23.44494]
[1777252553051,41.56,79084.42,0.0,0.75729,0.0001,23.45036]
[1777252558085,41.56,79072.68,0.0,0.75612,0.0001,23.5079]
[1777252560099,41.56,79068.72,0.0,0.75573,0.0001,23.527]
[1777252564133,41.55,79080.86,0.0,0.75697,0.0001,23.46631]
[1777252565139,41.55,79088.92,0.0,0.75777,0.0001,23.42637]
[1777252566471,41.55,79086.09,0.0,0.75749,0.0001,23.44025]
[1777252570174,41.55,79094.14,0.0,0.75834,0.0001,23.39827]
[1777252571182,41.54,79097.78,0.0,0.75871,0.0001,23.37972]
[1777252572189,41.54,79090.99,0.0,0.75805,0.0001,23.41257]
[1777252576225,41.54,79082.14,0.0,0.75718,0.0001,23.45547]
[1777252577228,41.54,79073.86,0.0,0.75635,0.0001,23.49646]
[1777252578234,41.54,79072.91,0.0,0.75625,0.0001,23.50104]
[1777252581256,41.53,79065.3,0.0,0.75549,0.0001,23.53826]
[1777252584278,41.53,79059.55,0.0,0.75493,0.0001,23.56596]
[1777252589311,41.52,79052.79,0.0,0.7543,0.0001,23.59645]
[1777252590318,41.52,79035.62,0.0,0.75256,0.0001,23.68071]
[1777252591328,41.52,79032.53,0.0,0.75228,0.0001,23.69161]
[1777252593340,41.51,79027.34,0.0,0.75181,0.0001,23.7138]
[1777252597375,41.46,79023.86,0.0,0.75166,0.0001,23.72024]
[1777252599390,41.45,79029.37,0.0,0.75229,0.0001,23.68993]
[1777252601410,41.44,79021.0,0.0,0.75151,0.0001,23.72729]
[1777252602411,41.43,79014.19,0.0,0.75082,0.0001,23.7602]
[1777252603418,41.43,79019.73,0.0,0.75139,0.0001,23.73278]
[1777252604425,41.43,79027.2,0.0,0.75216,0.0001,23.6959]
[1777252607447,41.43,79019.73,0.0,0.75142,0.0001,23.73148]
[1777252612483,41.41,79019.11,0.0,0.75145,0.0001,23.72952]
[1777252613490,41.4,79029.2,0.0,0.75254,0.0001,23.67718]
[1777252618525,41.35,79031.98,0.0,0.75304,0.0001,23.65227]
[1777252619532,41.34,79039.26,0.0,0.75383,0.0001,23.61395]
[1777252620539,41.34,79044.0,0.0,0.75432,0.0001,23.59034]
[1777252622553,41.34,79038.0,0.0,0.75371,0.0001,23.61964]
[1777252623560,41.34,79032.55,0.0,0.75316,0.0001,23.64632]
[1777252626919,41.34,79044.61,0.0,0.7544,0.0001,23.58613]
[1777252627588,41.34,79044.61,0.0,0.75441,0.0001,23.58595]
[1777252629603,41.33,79045.43,0.0,0.75449,0.0001,23.58161]
[1777252630609,41.33,79035.66,0.0,0.7535,0.0001,23.62972]
[1777252631615,41.33,79021.52,0.0,0.75207,0.0001,23.69886]
[1777252636994,41.33,79017.26,0.0,0.75166,0.0001,23.71861]
[1777252641686,41.32,79012.14,0.0,0.75116,0.0001,23.74227]
[1777252647066,41.32,79013.47,0.0,0.75133,0.0001,23.73423]
[1777252652765,41.31,79010.19,0.0,0.75105,0.0001,23.74485]
[1777252657798,41.3,79008.2,0.0,0.75088,0.0001,23.75269]
[1777252658806,41.3,78994.07,0.0,0.74943,0.0001,23.82179]
[1777252659816,41.3,78994.07,0.0,0.74944,0.0001,23.8214]
[1777252664848,41.28,78996.25,0.0,0.74978,0.0001,23.80506]
[1777252667206,41.27,79001.77,0.0,0.75036,0.0001,23.77725]
[1777252668876,41.26,79013.65,0.0,0.75166,0.0001,23.71484]
[1777252669885,41.25,79007.21,0.0,0.75101,0.0001,23.74617]
[1777252673911,41.2,79013.08,0.0,0.75186,0.0001,23.70465]
[1777252678946,41.2,79013.12,0.0,0.75189,0.0001,23.70298]
[1777252681967,41.18,79007.95,0.0,0.75143,0.0001,23.72469]
[1777252687348,41.18,79007.03,0.0,0.75138,0.0001,23.72726]
[1777252692056,41.17,79021.46,0.0,0.75288,0.0001,23.65485]
[1777252693077,41.17,79036.48,0.0,0.75442,0.0001,23.5802]
[1777252694081,41.17,79029.06,0.0,0.75366,0.0001,23.61701]
[1777252695105,41.17,79016.18,0.0,0.75235,0.0001,23.6804]
[1777252696102,41.17,79010.33,0.0,0.75175,0.0001,23.70903]
[1777252697423,41.15,79008.75,0.0,0.7517,0.0001,23.71141]
[1777252701136,41.11,79013.27,0.0,0.75235,0.0001,23.67977]
[1777252706173,41.08,79020.01,0.0,0.75316,0.0001,23.64002]
[1777252707494,41.08,79027.06,0.0,0.75389,0.0001,23.60486]
[1777252709191,41.08,79029.5,0.0,0.75414,0.0001,23.59246]
[1777252714226,41.08,79035.14,0.0,0.75475,0.0001,23.5603]
[1777252715236,41.08,79042.63,0.0,0.75552,0.0001,23.52289]
[1777252716240,41.08,79044.75,0.0,0.75573,0.0001,23.51229]
[1777252717566,41.08,79051.94,0.0,0.75647,0.0001,23.47634]
[1777252719261,41.08,79050.45,0.0,0.75631,0.0001,23.48382]
[1777252721275,41.08,79043.77,0.0,0.75563,0.0001,23.51724]
[1777252722282,41.08,79034.56,0.0,0.75469,0.0001,23.56315]
[1777252723290,41.08,79031.68,0.0,0.7544,0.0001,23.57743]
[1777252727635,41.08,79025.08,0.0,0.75373,0.0001,23.60993]
[1777252732351,41.08,79015.94,0.0,0.7528,0.0001,23.65475]
[1777252733358,41.07,79009.9,0.0,0.75221,0.0001,23.68318]
[1777252735372,41.07,79006.23,0.0,0.75184,0.0001,23.70097]
[1777252740408,41.07,79017.44,0.0,0.75301,0.0001,23.6445]
[1777252741415,41.06,79015.67,0.0,0.75283,0.0001,23.65315]
[1777252742423,41.06,79010.46,0.0,0.7523,0.0001,23.67882]
[1777252743429,41.06,79017.27,0.0,0.753,0.0001,23.6449]
[1777252744437,41.06,79021.21,0.0,0.75341,0.0001,23.62522]
[1777252746451,41.06,79028.13,0.0,0.75412,0.0001,23.59062]
[1777252749471,41.06,79032.71,0.0,0.75459,0.0001,23.56766]
[1777252754505,41.06,79025.38,0.0,0.75385,0.0001,23.60398]
[1777252755513,41.06,79024.13,0.0,0.75372,0.0001,23.61012]
[1777252760547,41.06,79023.49,0.0,0.75366,0.0001,23.61289]
[1777252765582,41.06,79029.88,0.0,0.75432,0.0001,23.58074]
[1777252767596,41.06,79035.39,0.0,0.75489,0.0001,23.55323]
[1777252770618,41.06,79041.86,0.0,0.75555,0.0001,23.5209]
[1777252775653,41.06,79041.08,0.0,0.75549,0.0001,23.52129]
[1777252780688,41.06,79043.1,0.0,0.75569,0.0001,23.51131]
[1777252785722,41.06,79043.59,0.0,0.75574,0.0001,23.50903]
[1777252789751,41.06,79038.22,0.0,0.75519,0.0001,23.53596]
[1777252793778,41.06,79027.63,0.0,0.75411,0.0001,23.58869]
[1777252795797,41.06,79025.41,0.0,0.75388,0.0001,23.59961]
[1777252800830,41.06,79018.36,0.0,0.75317,0.0001,23.63426]
[1777252805864,41.06,79020.99,0.0,0.75345,0.0001,23.62076]
[1777252808196,41.05,79028.39,0.0,0.75421,0.0001,23.58374]
[1777252810900,41.05,79034.44,0.0,0.75483,0.0001,23.55351]
[1777252815945,41.05,79037.99,0.0,0.75519,0.0001,23.53577]
[1777252816951,41.05,79047.54,0.0,0.75617,0.0001,23.48805]
[1777252818271,41.05,79048.58,0.0,0.75628,0.0001,23.48245]
[1777252818964,41.05,79048.98,0.0,0.75632,0.0001,23.48056]
[1777252819971,41.05,79044.37,0.0,0.75585,0.0001,23.50368]
[1777252822994,41.05,79043.59,0.0,0.75577,0.0001,23.50765]
[1777252828341,41.05,79041.93,0.0,0.7556,0.0001,23.51607]
[1777252834069,41.05,79040.02,0.0,0.75542,0.0001,23.52203]
[1777252839112,41.05,79038.79,0.0,0.7553,0.0001,23.52812]
[1777252844147,41.05,79043.56,0.0,0.75578,0.0001,23.50433]
[1777252848485,41.05,79029.93,0.0,0.75439,0.0001,23.57234]
[1777252850191,41.05,79024.43,0.0,0.75383,0.0001,23.59965]
[1777252855226,41.05,79020.44,0.0,0.75343,0.0001,23.61899]
[1777252857240,41.05,79026.23,0.0,0.75403,0.0001,23.58999]
[1777252858559,41.05,79030.45,0.0,0.75446,0.0001,23.56885]
[1777252864289,41.05,79027.06,0.0,0.75412,0.0001,23.58551]
[1777252866304,41.05,79023.15,0.0,0.75372,0.0001,23.60479]
[1777252871339,41.05,79023.27,0.0,0.75374,0.0001,23.60364]
[1777252876375,41.05,79023.52,0.0,0.75378,0.0001,23.60199]
[1777252878700,41.04,79033.49,0.0,0.7548,0.0001,23.55218]
[1777252881410,41.04,79033.35,0.0,0.75479,0.0001,23.55279]
[1777252886448,41.04,79034.69,0.0,0.75493,0.0001,23.54592]
[1777252891483,41.04,79035.33,0.0,0.75502,0.0001,23.53886]
[1777252896519,41.04,79034.11,0.0,0.7549,0.0001,23.54482]
[1777252898846,41.04,79027.01,0.0,0.75417,0.0001,23.58012]
[1777252904575,41.04,79028.46,0.0,0.75433,0.0001,23.57256]
[1777252909610,41.04,79026.22,0.0,0.7541,0.0001,23.58344]
[1777252914645,41.04,79024.78,0.0,0.75396,0.0001,23.59032]
[1777252919683,41.04,79020.45,0.0,0.75352,0.0001,23.61155]
[1777252921696,41.04,79015.06,0.0,0.75297,0.0001,23.63816]
[1777252922703,41.04,79003.53,0.0,0.75179,0.0001,23.69524]
[1777252923710,41.04,79001.31,0.0,0.75156,0.0001,23.70611]
[1777252926732,41.03,78996.06,0.0,0.75103,0.0001,23.73164]
[1777252931767,41.03,78998.99,0.0,0.75135,0.0001,23.7163]
[1777252936803,41.03,79000.59,0.0,0.75154,0.0001,23.70721]
[1777252940830,41.02,78991.12,0.0,0.75057,0.0001,23.75312]
[1777252941837,41.02,78989.59,0.0,0.75042,0.0001,23.76042]
[1777252945864,41.02,78998.97,0.0,0.75141,0.0001,23.71315]
[1777252947879,41.02,78996.07,0.0,0.75112,0.0001,23.72712]
[1777252949893,41.01,78993.63,0.0,0.75087,0.0001,23.73874]
[1777252954927,41.01,79003.52,0.0,0.75194,0.0001,23.68518]
[1777252955935,41.01,79003.36,0.0,0.75192,0.0001,23.6858]
[1777252960972,41.01,79003.85,0.0,0.75199,0.0001,23.68252]
[1777252962986,41.0,79010.53,0.0,0.75269,0.0001,23.6489]
[1777252964027,41.0,79024.46,0.0,0.75412,0.0001,23.57942]
[1777252965008,41.0,79027.32,0.0,0.75442,0.0001,23.56502]
[1777252966008,41.0,79037.22,0.0,0.75544,0.0001,23.51547]
[1777252967015,41.0,79037.98,0.0,0.75552,0.0001,23.51161]
[1777252968022,41.0,79044.72,0.0,0.75621,0.0001,23.47781]
[1777252969340,41.0,79046.65,0.0,0.7564,0.0001,23.46812]
[1777252975086,41.0,79044.33,0.0,0.75617,0.0001,23.47971]
[1777252977099,41.0,79052.06,0.0,0.75696,0.0001,23.44094]
[1777252978106,41.0,79051.74,0.0,0.75692,0.0001,23.44259]
[1777252982135,41.0,79045.14,0.0,0.75625,0.0001,23.47586]
[1777252984150,41.0,79051.83,0.0,0.75693,0.0001,23.44234]
[1777252985156,41.0,79057.34,0.0,0.75749,0.0001,23.41471]
[1777252987173,41.0,79064.93,0.0,0.75826,0.0001,23.3767]
[1777252992207,41.0,79068.82,0.0,0.75866,0.0001,23.35685]
[1777252996237,41.0,79075.82,0.0,0.75939,0.0001,23.32029]
[1777252998250,41.0,79082.51,0.0,0.76008,0.0001,23.28591]
[1777253003286,40.99,79082.32,0.0,0.76008,0.0001,23.28562]
[1777253008321,40.99,79077.8,0.0,0.75965,0.0001,23.30718]
[1777253012349,40.98,79072.19,0.0,0.75912,0.0001,23.33076]
[1777253016377,40.98,79065.72,0.0,0.75848,0.0001,23.36263]
[1777253021415,40.98,79068.89,0.0,0.7588,0.0001,23.34676]
[1777253025439,40.98,79072.13,0.0,0.75915,0.0001,23.32915]
[1777253028461,40.97,79077.88,0.0,0.75975,0.0001,23.2992]
[1777253033496,40.97,79079.75,0.0,0.75997,0.0001,23.2884]
[1777253038534,40.96,79078.47,0.0,0.75987,0.0001,23.29329]
[1777253042558,40.96,79070.74,0.0,0.7591,0.0001,23.33158]
[1777253045579,40.96,79064.62,0.0,0.75847,0.0001,23.36296]
[1777253046586,40.96,79041.85,0.0,0.75614,0.0001,23.47776]
[1777253047593,40.96,79027.73,0.0,0.75469,0.0001,23.54851]
[1777253048600,40.96,79019.87,0.0,0.75389,0.0001,23.58773]
[1777253051621,40.96,79015.42,0.0,0.75343,0.0001,23.60977]
[1777253056657,40.96,79013.41,0.0,0.75323,0.0001,23.61941]
[1777253057664,40.96,79008.17,0.0,0.75269,0.0001,23.64538]
[1777253059972,40.96,79007.34,0.0,0.75261,0.0001,23.64927]
[1777253061693,40.96,79015.33,0.0,0.75344,0.0001,23.60922]
[1777253062699,40.96,79018.1,0.0,0.75373,0.0001,23.59528]
[1777253065720,40.95,79012.86,0.0,0.7532,0.0001,23.62099]
[1777253070042,40.95,79018.14,0.0,0.75375,0.0001,23.5941]
[1777253075817,40.95,79017.47,0.0,0.75372,0.0001,23.59314]
[1777253080851,40.95,79019.36,0.0,0.75392,0.0001,23.58321]
[1777253084879,40.95,79026.54,0.0,0.75467,0.0001,23.54701]
[1777253088907,40.95,79019.12,0.0,0.75391,0.0001,23.58388]
[1777253093941,40.94,79016.74,0.0,0.75367,0.0001,23.59533]
[1777253095956,40.94,79029.48,0.0,0.75499,0.0001,23.53153]
[1777253096963,40.94,79033.21,0.0,0.75537,0.0001,23.51285]
[1777253101998,40.94,79028.79,0.0,0.75491,0.0001,23.53497]
[1777253104014,40.94,79025.55,0.0,0.75458,0.0001,23.55112]
[1777253105025,40.94,79019.55,0.0,0.75397,0.0001,23.58104]
[1777253106026,40.94,79003.34,0.0,0.7523,0.0001,23.66166]
[1777253107033,40.94,78988.44,0.0,0.75076,0.0001,23.73524]
[1777253108043,40.94,78974.03,0.0,0.74927,0.0001,23.80634]
[1777253109049,40.94,78969.88,0.0,0.74885,0.0001,23.82626]
[1777253110054,40.94,78975.72,0.0,0.74945,0.0001,23.79751]
[1777253111061,40.94,78983.14,0.0,0.75023,0.0001,23.76068]
[1777253112068,40.94,78981.73,0.0,0.75009,0.0001,23.76745]
[1777253117104,40.93,78981.3,0.0,0.75006,0.0001,23.76853]
[1777253122140,40.93,78979.73,0.0,0.74992,0.0001,23.77521]
[1777253123153,40.93,78986.16,0.0,0.75059,0.0001,23.74322]
[1777253124154,40.93,78992.94,0.0,0.7513,0.0001,23.70947]
[1777253127174,40.93,78997.16,0.0,0.75174,0.0001,23.68809]
[1777253128181,40.93,79003.68,0.0,0.75242,0.0001,23.65557]
[1777253133216,40.92,79007.07,0.0,0.7528,0.0001,23.63449]
[1777253134225,40.92,79001.67,0.0,0.75225,0.0001,23.66119]
[1777253136238,40.92,78998.32,0.0,0.75191,0.0001,23.67744]
[1777253141274,40.92,79000.17,0.0,0.75212,0.0001,23.66728]
[1777253146310,40.91,78998.5,0.0,0.75196,0.0001,23.67489]
[1777253148323,40.91,78990.64,0.0,0.75115,0.0001,23.71355]
[1777253153358,40.91,78987.41,0.0,0.75084,0.0001,23.72856]
[1777253157386,40.91,78996.48,0.0,0.75179,0.0001,23.68284]
[1777253158393,40.91,78999.27,0.0,0.75208,0.0001,23.66886]
[1777253160686,40.9,78992.57,0.0,0.7514,0.0001,23.70171]
[1777253163434,40.9,78985.19,0.0,0.75064,0.0001,23.73793]
[1777253164439,40.9,78976.39,0.0,0.74973,0.0001,23.78123]
[1777253165444,40.9,78972.53,0.0,0.74933,0.0001,23.80037]
[1777253170755,40.9,78970.06,0.0,0.74908,0.0001,23.812]
[1777253174507,40.9,78976.46,0.0,0.74976,0.0001,23.77978]
[1777253176523,40.9,78978.54,0.0,0.74998,0.0001,23.76927]
[1777253181560,40.89,78980.59,0.0,0.7502,0.0001,23.7586]
[1777253183571,40.89,78985.78,0.0,0.75075,0.0001,23.73273]
[1777253184579,40.89,78992.82,0.0,0.75148,0.0001,23.69777]
[1777253186593,40.89,78995.47,0.0,0.75175,0.0001,23.68456]
[1777253189613,40.89,79000.62,0.0,0.75229,0.0001,23.65893]
[1777253194649,40.89,79003.84,0.0,0.75264,0.0001,23.63936]
[1777253199683,40.89,79005.28,0.0,0.75279,0.0001,23.63233]
[1777253200972,40.89,78995.33,0.0,0.75176,0.0001,23.68186]
[1777253202706,40.89,78988.49,0.0,0.75105,0.0001,23.71581]
[1777253203714,40.89,78983.31,0.0,0.75051,0.0001,23.74167]
[1777253204718,40.89,78982.82,0.0,0.75046,0.0001,23.74378]
[1777253207740,40.89,78976.72,0.0,0.74984,0.0001,23.77339]
[1777253209754,40.89,78968.71,0.0,0.74901,0.0001,23.81247]
[1777253212774,40.89,78962.59,0.0,0.74839,0.0001,23.84203]
[1777253217811,40.88,78963.26,0.0,0.74849,0.0001,23.83709]
[1777253221114,40.88,78957.16,0.0,0.74787,0.0001,23.86607]
[1777253222849,40.87,78949.24,0.0,0.74705,0.0001,23.90461]
[1777253223855,40.87,78945.48,0.0,0.74666,0.0001,23.92301]
[1777253227884,40.87,78941.37,0.0,0.74623,0.0001,23.94294]
[1777253229903,40.87,78953.08,0.0,0.74746,0.0001,23.88553]
[1777253231183,40.87,78982.31,0.0,0.7505,0.0001,23.74146]
[1777253231919,40.87,78982.31,0.0,0.75051,0.0001,23.74119]
[1777253236968,40.87,78975.37,0.0,0.74981,0.0001,23.77433]
[1777253237960,40.87,78967.45,0.0,0.74899,0.0001,23.81315]
[1777253238967,40.87,78972.01,0.0,0.74947,0.0001,23.79035]
[1777253241253,40.86,78960.81,0.0,0.74832,0.0001,23.84498]
[1777253242994,40.86,78959.19,0.0,0.74816,0.0001,23.85231]
[1777253245012,40.86,78950.71,0.0,0.74728,0.0001,23.89367]
[1777253246018,40.86,78933.45,0.0,0.74547,0.00011,23.97814]
[1777253247025,40.86,78930.71,0.0,0.74518,0.00011,23.99143]
[1777253249038,40.86,78925.3,0.0,0.74462,0.00011,24.01759]
[1777253253067,40.86,78920.3,0.0,0.74412,0.00011,24.03782]
[1777253255133,40.86,78907.96,0.0,0.74283,0.00011,24.09738]
[1777253256108,40.85,78905.93,0.0,0.74262,0.00011,24.10699]
[1777253261135,40.84,78906.92,0.0,0.74279,0.00011,24.09872]
[1777253264156,40.84,78913.1,0.0,0.74346,0.00011,24.06805]
[1777253265164,40.84,78904.95,0.0,0.74261,0.00011,24.1073]
[1777253266171,40.84,78898.86,0.0,0.74196,0.00011,24.13686]
[1777253267183,40.84,78893.42,0.0,0.74138,0.00011,24.16319]
[1777253268184,40.84,78883.92,0.0,0.74037,0.00011,24.20898]
[1777253269191,40.84,78877.57,0.0,0.7397,0.00011,24.23948]
[1777253270198,40.84,78865.62,0.0,0.73843,0.00011,24.29664]
[1777253271205,40.84,78860.43,0.0,0.73787,0.00011,24.32134]
[1777253273221,40.84,78851.45,0.0,0.73691,0.00011,24.36404]
[1777253275235,40.83,78842.03,0.0,0.73591,0.00011,24.40871]
[1777253277252,40.84,78833.3,0.0,0.73497,0.00011,24.45011]
[1777253278259,40.84,78827.68,0.0,0.73436,0.00011,24.47676]
[1777253280273,40.84,78814.21,0.0,0.73291,0.00011,24.54029]
[1777253282291,40.84,78792.87,0.0,0.7306,0.00011,24.64007]
[1777253283311,40.84,78777.92,0.0,0.72898,0.00011,24.70941]
[1777253284304,40.84,78770.98,0.0,0.72823,0.00011,24.74137]
[1777253285312,40.84,78763.93,0.0,0.72742,0.00011,24.77541]
[1777253286320,40.84,78749.25,0.0,0.72583,0.00011,24.8426]
[1777253289340,40.84,78754.42,0.0,0.7264,0.00011,24.8185]
[1777253291611,40.84,78766.06,0.0,0.72768,0.00011,24.76449]
[1777253292365,40.84,78766.15,0.0,0.72769,0.00011,24.76389]
[1777253293369,40.84,78778.94,0.0,0.72909,0.00011,24.70465]
[1777253294375,40.84,78786.04,0.0,0.72986,0.00011,24.67162]
[1777253295382,40.84,78799.03,0.0,0.73127,0.00011,24.6111]
[1777253296396,40.84,78810.59,0.0,0.73252,0.00011,24.55705]
[1777253297407,40.84,78822.79,0.0,0.73383,0.00011,24.49983]
[1777253298406,40.84,78829.53,0.0,0.73456,0.00011,24.46804]
[1777253299415,40.84,78835.23,0.0,0.73517,0.00011,24.44112]
[1777253301682,40.84,78828.72,0.0,0.73447,0.00011,24.47216]
[1777253304447,40.84,78834.74,0.0,0.7351,0.00011,24.44418]
[1777253305455,40.84,78828.12,0.0,0.73439,0.00011,24.47557]
[1777253308476,40.84,78834.95,0.0,0.73512,0.00011,24.44356]
[1777253310490,40.84,78840.43,0.0,0.7357,0.00011,24.41783]
[1777253313512,40.84,78851.74,0.0,0.73693,0.00011,24.36084]
[1777253314517,40.84,78857.49,0.0,0.73754,0.00011,24.33349]
[1777253319553,40.84,78870.08,0.0,0.73888,0.00011,24.27381]
[1777253320560,40.85,78884.84,0.0,0.74045,0.00011,24.20309]
[1777253323581,40.85,78889.88,0.0,0.74098,0.00011,24.17913]
[1777253326602,40.85,78879.07,0.0,0.73983,0.00011,24.23093]
[1777253327609,40.85,78869.15,0.0,0.73878,0.00011,24.27845]
[1777253332644,40.85,78864.61,0.0,0.73829,0.00011,24.30003]
[1777253334659,40.85,78872.34,0.0,0.73912,0.00011,24.26307]
[1777253338688,40.85,78878.53,0.0,0.73978,0.00011,24.23337]
[1777253341965,40.85,78873.33,0.0,0.73922,0.00011,24.2584]
[1777253345735,40.85,78861.8,0.0,0.73799,0.00011,24.31354]
[1777253348756,40.84,78856.06,0.0,0.73738,0.00011,24.3407]
[1777253353791,40.84,78856.35,0.0,0.73742,0.00011,24.33901]
[1777253358829,40.84,78855.35,0.0,0.73732,0.00011,24.34345]
[1777253359838,40.84,78862.72,0.0,0.73811,0.00011,24.30828]
[1777253360847,40.84,78868.61,0.0,0.73874,0.00011,24.28014]
[1777253362117,40.84,78880.96,0.0,0.74005,0.00011,24.22096]
[1777253363877,40.84,78890.27,0.0,0.74105,0.00011,24.17587]
[1777253364882,40.84,78903.4,0.0,0.74244,0.00011,24.1122]
[1777253365890,40.84,78906.1,0.0,0.74273,0.00011,24.09891]
[1777253368911,40.84,78911.75,0.0,0.74334,0.00011,24.07095]
[1777253373951,40.83,78913.79,0.0,0.7436,0.00011,24.05656]
[1777253375964,40.83,78921.1,0.0,0.74437,0.00011,24.02069]
[1777253380999,40.83,78922.7,0.0,0.74456,0.00011,24.01225]
[1777253386037,40.83,78918.37,0.0,0.74411,0.00011,24.03268]
[1777253391072,40.82,78918.87,0.0,0.74418,0.00011,24.0295]
[1777253396107,40.82,78922.81,0.0,0.74461,0.00011,24.00963]
[1777253400136,40.82,78915.89,0.0,0.74389,0.00011,24.04277]
[1777253404163,40.81,78912.67,0.0,0.74357,0.00011,24.05773]
[1777253408194,40.81,78907.61,0.0,0.74305,0.00011,24.08152]
[1777253413229,40.81,78902.36,0.0,0.74251,0.00011,24.10585]
[1777253414236,40.8,78908.44,0.0,0.74317,0.00011,24.07592]
[1777253416251,40.8,78916.77,0.0,0.74405,0.00011,24.03524]
[1777253417264,40.8,78923.35,0.0,0.74475,0.00011,24.00301]
[1777253418264,40.8,78927.4,0.0,0.74518,0.00011,23.983]
[1777253421287,40.8,78932.07,0.0,0.74568,0.00011,23.95991]
[1777253424308,40.8,78937.61,0.0,0.74626,0.00011,23.93265]
[1777253427329,40.8,78942.74,0.0,0.7468,0.0001,23.90746]
[1777253430349,40.8,78947.79,0.0,0.74733,0.0001,23.88273]
[1777253433371,40.8,78941.59,0.0,0.7467,0.0001,23.90969]
[1777253438405,40.8,78942.28,0.0,0.74677,0.0001,23.90635]
[1777253443454,40.8,78932.87,0.0,0.74578,0.00011,23.95257]
[1777253444474,40.8,78920.02,0.0,0.74443,0.00011,24.01529]
[1777253445467,40.8,78912.54,0.0,0.74364,0.00011,24.0516]
[1777253446475,40.8,78904.94,0.0,0.74284,0.00011,24.08837]
[1777253447481,40.8,78909.06,0.0,0.74328,0.00011,24.06821]
[1777253449498,40.8,78917.46,0.0,0.74417,0.00011,24.02706]
[1777253453525,40.8,78911.38,0.0,0.74354,0.00011,24.05618]
[1777253455539,40.8,78906.97,0.0,0.74308,0.00011,24.07729]
[1777253460573,40.79,78911.09,0.0,0.74353,0.00011,24.05644]
[1777253465610,40.79,78911.88,0.0,0.74363,0.00011,24.05182]
[1777253470644,40.79,78913.63,0.0,0.74383,0.00011,24.04257]
[1777253475678,40.78,78913.96,0.0,0.74388,0.00011,24.04025]
[1777253480716,40.78,78912.64,0.0,0.74375,0.00011,24.04596]
[1777253485748,40.78,78914.94,0.0,0.74401,0.00011,24.03404]
[1777253489777,40.77,78920.83,0.0,0.74465,0.00011,24.00477]
[1777253490784,40.77,78934.97,0.0,0.74614,0.00011,23.93551]
[1777253491790,40.77,78940.35,0.0,0.74672,0.00011,23.90549]
[1777253496828,40.77,78936.11,0.0,0.74628,0.00011,23.92624]
[1777253501861,40.77,78938.3,0.0,0.74651,0.00011,23.91551]
[1777253506896,40.77,78937.33,0.0,0.7464,0.00011,23.92044]
[1777253511934,40.77,78933.06,0.0,0.74595,0.00011,23.94152]
[1777253514952,40.77,78927.29,0.0,0.74534,0.00011,23.96985]
[1777253516966,40.77,78930.2,0.0,0.74565,0.00011,23.95561]
[1777253517972,40.77,78928.83,0.0,0.7455,0.00011,23.96236]
[1777253523254,40.78,78923.62,0.0,0.74495,0.00011,23.98788]
[1777253525025,40.78,78931.11,0.0,0.74574,0.00011,23.95131]
[1777253526029,40.78,78948.72,0.0,0.74759,0.0001,23.865]
[1777253529051,40.78,78938.33,0.0,0.74649,0.00011,23.91635]
[1777253531069,40.78,78945.65,0.0,0.74726,0.0001,23.88057]
[1777253535095,40.78,78951.52,0.0,0.74786,0.0001,23.85215]
[1777253538119,40.78,78959.99,0.0,0.74874,0.0001,23.81079]
[1777253540134,40.78,78974.64,0.0,0.75026,0.0001,23.7387]
[1777253543405,40.79,78985.27,0.0,0.75135,0.0001,23.68666]
[1777253545168,40.79,78996.56,0.0,0.75251,0.0001,23.63104]
[1777253546184,40.79,79002.14,0.0,0.75309,0.0001,23.60355]
[1777253547182,40.79,78996.95,0.0,0.75254,0.0001,23.62981]
[1777253552218,40.8,78992.41,0.0,0.75206,0.0001,23.6505]
[1777253555238,40.8,78984.51,0.0,0.75122,0.0001,23.69072]
[1777253560273,40.81,78985.92,0.0,0.75134,0.0001,23.68511]
[1777253566314,40.81,78985.24,0.0,0.75124,0.0001,23.69012]
[1777253571350,40.82,78984.03,0.0,0.75109,0.0001,23.69738]
[1777253576385,40.82,78977.47,0.0,0.75038,0.0001,23.73099]
[1777253580414,40.83,78969.98,0.0,0.74959,0.0001,23.76871]
[1777253581421,40.83,78964.29,0.0,0.74899,0.0001,23.79694]
[1777253583435,40.83,78957.8,0.0,0.74831,0.0001,23.82911]
[1777253584442,40.83,78950.81,0.0,0.74758,0.0001,23.86356]
[1777253586456,40.83,78943.89,0.0,0.74685,0.0001,23.89758]
[1777253587463,40.83,78937.26,0.0,0.74616,0.00011,23.93006]
[1777253588471,40.83,78927.95,0.0,0.74518,0.00011,23.97554]
[1777253589479,40.83,78927.3,0.0,0.74511,0.00011,23.97864]
[1777253593508,40.83,78920.25,0.0,0.74438,0.00011,24.01271]
[1777253594515,40.82,78912.45,0.0,0.74355,0.00011,24.05055]
[1777253595522,40.82,78905.59,0.0,0.74283,0.00011,24.08371]
[1777253597536,40.82,78903.34,0.0,0.7426,0.00011,24.09428]
[1777253602571,40.82,78907.3,0.0,0.74304,0.00011,24.07426]
[1777253606599,40.82,78904.52,0.0,0.74276,0.00011,24.08702]
[1777253611634,40.81,78912.47,0.0,0.74363,0.00011,24.04431]
[1777253616669,40.81,78912.44,0.0,0.74364,0.00011,24.04406]
[1777253619697,40.81,78916.65,0.0,0.74409,0.00011,24.02316]
[1777253620697,40.81,78911.01,0.0,0.7435,0.00011,24.05047]
[1777253621705,40.81,78900.61,0.0,0.74239,0.00011,24.1009]
[1777253622711,40.81,78894.31,0.0,0.74173,0.00011,24.13132]
[1777253623718,40.81,78896.95,0.0,0.74201,0.00011,24.11846]
[1777253626739,40.81,78883.87,0.0,0.74063,0.00011,24.18131]
[1777253627755,40.81,78877.68,0.0,0.73997,0.00011,24.21118]
[1777253629766,40.81,78870.81,0.0,0.73923,0.00011,24.24426]
[1777253631783,40.81,78862.59,0.0,0.73835,0.00011,24.28366]
[1777253634040,40.81,78854.51,0.0,0.73749,0.00011,24.32221]
[1777253639833,40.81,78849.59,0.0,0.73697,0.00011,24.34535]
[1777253644115,40.81,78868.9,0.0,0.73904,0.00011,24.2529]
[1777253644866,40.81,78868.9,0.0,0.73904,0.00011,24.25293]
[1777253646879,40.81,78877.32,0.0,0.73993,0.00011,24.21266]
[1777253651918,40.81,78878.0,0.0,0.74001,0.00011,24.2091]
[1777253656949,40.8,78876.83,0.0,0.7399,0.00011,24.21389]
[1777253657957,40.8,78882.08,0.0,0.74047,0.00011,24.18847]
[1777253660980,40.8,78895.51,0.0,0.7419,0.00011,24.12324]
[1777253661986,40.8,78890.04,0.0,0.74132,0.00011,24.14958]
[1777253666012,40.8,78889.68,0.0,0.7413,0.00011,24.15084]
[1777253671057,40.79,78889.41,0.0,0.7413,0.00011,24.14792]
[1777253673062,40.79,78883.69,0.0,0.7407,0.00011,24.17523]
[1777253674327,40.79,78876.03,0.0,0.73988,0.00011,24.21223]
[1777253676082,40.79,78866.07,0.0,0.73882,0.00011,24.26006]
[1777253677089,40.79,78864.06,0.0,0.7386,0.00011,24.26968]
[1777253682126,40.79,78864.96,0.0,0.7387,0.00011,24.26526]
[1777253687166,40.79,78862.55,0.0,0.73844,0.00011,24.27673]
[1777253692198,40.79,78861.84,0.0,0.73837,0.00011,24.28005]
[1777253694466,40.79,78867.42,0.0,0.73897,0.00011,24.25329]
[1777253698240,40.79,78868.55,0.0,0.73909,0.00011,24.24792]
[1777253702268,40.79,78879.96,0.0,0.74031,0.00011,24.19275]
[1777253706301,40.79,78873.1,0.0,0.73959,0.00011,24.22528]
[1777253708313,40.79,78878.14,0.0,0.74013,0.00011,24.20067]
[1777253713345,40.79,78878.24,0.0,0.74014,0.00011,24.20029]
[1777253718384,40.79,78876.3,0.0,0.73993,0.00011,24.20995]
[1777253720398,40.79,78867.7,0.0,0.73901,0.00011,24.2513]
[1777253725429,40.79,78866.24,0.0,0.73885,0.00011,24.25833]
[1777253728450,40.79,78858.78,0.0,0.73806,0.00011,24.29401]
[1777253733485,40.79,78863.34,0.0,0.73857,0.00011,24.26851]
[1777253738520,40.79,78863.19,0.0,0.73855,0.00011,24.26919]
[1777253743559,40.79,78867.2,0.0,0.73897,0.00011,24.25048]
[1777253744820,40.79,78884.33,0.0,0.7408,0.00011,24.16815]
[1777253745569,40.79,78884.33,0.0,0.7408,0.00011,24.16819]
[1777253746581,40.79,78889.5,0.0,0.74134,0.00011,24.14335]
[1777253748590,40.79,78890.35,0.0,0.74143,0.00011,24.13951]
[1777253752618,40.79,78895.45,0.0,0.74197,0.00011,24.11491]
[1777253757654,40.8,78896.48,0.0,0.74207,0.00011,24.1105]
[1777253759669,40.8,78901.82,0.0,0.74264,0.00011,24.08433]
[1777253762689,40.79,78896.25,0.0,0.74206,0.00011,24.11088]
[1777253767723,40.79,78897.36,0.0,0.74219,0.00011,24.10464]
[1777253772759,40.79,78895.88,0.0,0.74203,0.00011,24.11218]
[1777253777794,40.79,78894.45,0.0,0.74186,0.00011,24.11973]
[1777253782829,40.8,78892.01,0.0,0.74159,0.00011,24.13209]
[1777253787866,40.8,78892.7,0.0,0.74165,0.00011,24.12926]
[1777253792902,40.8,78892.89,0.0,0.74168,0.00011,24.12529]
[1777253797936,40.8,78893.84,0.0,0.74177,0.00011,24.12126]
[1777253802971,40.81,78893.2,0.0,0.74169,0.00011,24.12492]
[1777253807000,40.81,78899.59,0.0,0.74236,0.00011,24.0945]
[1777253812039,40.81,78897.06,0.0,0.74208,0.00011,24.10742]
[1777253817079,40.81,78895.61,0.0,0.74191,0.00011,24.11501]
[1777253822110,40.82,78894.67,0.0,0.7418,0.00011,24.12006]
[1777253828151,40.81,78895.17,0.0,0.74187,0.00011,24.11693]
[1777253833189,40.81,78893.97,0.0,0.74177,0.00011,24.12157]
[1777253838221,40.8,78892.27,0.0,0.74161,0.00011,24.12865]
[1777253843256,40.8,78892.03,0.0,0.74161,0.00011,24.12865]
[1777253848291,40.79,78892.46,0.0,0.74168,0.00011,24.1254]
[1777253849298,40.79,78898.38,0.0,0.74231,0.00011,24.09652]
[1777253850308,40.79,78906.54,0.0,0.74318,0.00011,24.05675]
[1777253851313,40.79,78909.91,0.0,0.74356,0.00011,24.03663]
[1777253853326,40.79,78904.19,0.0,0.74297,0.00011,24.06398]
[1777253855624,40.79,78899.1,0.0,0.74243,0.00011,24.08834]
[1777253861383,40.78,78905.68,0.0,0.74315,0.00011,24.05535]
[1777253862391,40.78,78910.93,0.0,0.74371,0.00011,24.02972]
[1777253867425,40.78,78906.1,0.0,0.74321,0.00011,24.05266]
[1777253872460,40.78,78908.39,0.0,0.74345,0.00011,24.04178]
[1777253874474,40.78,78914.12,0.0,0.74405,0.00011,24.01416]
[1777253875764,40.78,78920.68,0.0,0.74474,0.00011,23.98233]
[1777253877495,40.78,78935.32,0.0,0.74628,0.00011,23.91085]
[1777253880516,40.78,78944.51,0.0,0.74724,0.0001,23.86578]
[1777253885836,40.78,78955.25,0.0,0.74836,0.0001,23.81344]
[1777253891593,40.79,78958.06,0.0,0.74864,0.0001,23.80019]
[1777253894614,40.79,78968.54,0.0,0.74973,0.0001,23.7488]
[1777253899650,40.79,78973.17,0.0,0.75019,0.0001,23.72672]
[1777253903678,40.8,78980.01,0.0,0.75089,0.0001,23.69352]
[1777253907716,40.81,78987.12,0.0,0.75157,0.0001,23.66103]
[1777253908719,40.81,78995.75,0.0,0.75246,0.0001,23.61829]
[1777253909736,40.81,79001.3,0.0,0.75303,0.0001,23.59089]
[1777253913761,40.81,79002.36,0.0,0.75314,0.0001,23.58326]
[1777253918790,40.82,79000.5,0.0,0.75292,0.0001,23.59417]
[1777253923823,40.83,79001.33,0.0,0.75297,0.0001,23.59163]
[1777253928860,40.84,79002.64,0.0,0.75301,0.0001,23.58977]
[1777253933895,40.85,79002.09,0.0,0.75293,0.0001,23.59412]
[1777253936920,40.85,78992.61,0.0,0.75193,0.0001,23.64226]
[1777253938929,40.86,78990.04,0.0,0.75165,0.0001,23.65555]
[1777253940944,40.86,78995.21,0.0,0.75217,0.0001,23.63036]
[1777253945979,40.86,78992.77,0.0,0.7519,0.0001,23.64385]
[1777253946987,40.87,79003.66,0.0,0.75302,0.0001,23.58988]
[1777253947994,40.88,79007.47,0.0,0.75335,0.0001,23.57398]
[1777253953028,40.9,79003.03,0.0,0.7528,0.0001,23.60063]
[1777253958093,40.92,79017.56,0.0,0.75416,0.0001,23.53559]
[1777253959097,40.92,79037.91,0.0,0.75625,0.0001,23.43338]
[1777253960103,40.93,79047.28,0.0,0.7572,0.0001,23.38712]
[1777253961109,40.93,79052.6,0.0,0.75772,0.0001,23.36168]
[1777253963124,40.94,79055.04,0.0,0.7579,0.0001,23.35269]
[1777253968163,40.97,79054.65,0.0,0.75771,0.0001,23.36261]
[1777253969166,40.98,79044.08,0.0,0.7566,0.0001,23.41718]
[1777253970189,40.98,79036.22,0.0,0.75578,0.0001,23.45738]
[1777253971186,40.98,79034.96,0.0,0.75567,0.0001,23.4601]
[1777253972194,40.98,79077.86,0.0,0.76005,0.0001,23.2441]
[1777253973204,40.98,79092.63,0.0,0.76155,0.0001,23.16895]
[1777253974205,41.0,79098.32,0.0,0.76205,0.0001,23.14371]
[1777253975211,41.01,79108.29,0.0,0.76298,0.0001,23.09692]
[1777253976479,41.01,79118.82,0.0,0.76403,0.0001,23.04375]
[1777253977224,41.02,79118.82,0.0,0.76401,0.0001,23.04488]
[1777253979238,41.02,79127.54,0.0,0.76485,0.0001,23.00202]
[1777253982260,41.03,79120.09,0.0,0.76406,0.0001,23.04221]
[1777253983268,41.05,79112.63,0.0,0.76322,0.0001,23.08523]
[1777253984272,41.06,79109.02,0.0,0.76278,0.0001,23.10802]
[1777253989308,41.12,79107.16,0.0,0.76229,0.0001,23.13345]
[1777253994343,41.14,79101.36,0.0,0.76162,0.0001,23.16771]
[1777253995350,41.14,79094.6,0.0,0.76093,0.0001,23.20223]
[1777254000386,41.15,79089.68,0.0,0.76041,0.0001,23.22852]
[1777254001394,41.15,79075.2,0.0,0.75893,0.0001,23.30216]
[1777254002403,41.15,79061.6,0.0,0.75754,0.0001,23.37101]
[1777254003413,41.16,79055.84,0.0,0.75693,0.0001,23.40084]
[1777254008441,41.17,79051.4,0.0,0.75644,0.0001,23.42525]
[1777254013567,41.17,79055.0,0.0,0.75677,0.0001,23.40941]
[1777254015507,41.17,79095.65,0.0,0.76088,0.0001,23.20549]
[1777254016783,41.17,79132.27,0.0,0.76455,0.0001,23.01941]
[1777254018530,41.17,79131.25,0.0,0.76445,0.0001,23.02446]
[1777254023565,41.17,79140.86,0.0,0.76542,0.0001,22.97529]
[1777254024572,41.17,79149.15,0.0,0.76624,0.0001,22.93294]
[1777254025580,41.18,79158.43,0.0,0.76712,0.0001,22.88751]
[1777254028874,41.2,79164.19,0.0,0.76762,0.0001,22.8621]
[1777254034646,41.2,79159.97,0.0,0.76721,0.0001,22.88099]
[1777254038945,41.2,79151.06,0.0,0.76631,0.0001,22.92709]
[1777254042702,41.2,79138.93,0.0,0.76509,0.0001,22.98973]
[1777254043707,41.2,79132.29,0.0,0.76442,0.0001,23.02395]
[1777254049019,41.22,79131.21,0.0,0.76421,0.0001,23.03493]
[1777254054783,41.23,79132.79,0.0,0.76433,0.0001,23.02925]
[1777254059819,41.24,79127.97,0.0,0.76381,0.0001,23.05571]
[1777254061832,41.24,79120.96,0.0,0.76309,0.0001,23.09214]
[1777254064855,41.25,79131.35,0.0,0.76411,0.0001,23.04056]
[1777254065863,41.26,79121.15,0.0,0.76301,0.0001,23.09695]
[1777254066869,41.27,79117.1,0.0,0.76259,0.0001,23.11785]
[1777254069160,41.27,79111.74,0.0,0.76204,0.0001,23.14569]
[1777254074928,41.28,79105.04,0.0,0.76133,0.0001,23.18156]
[1777254076941,41.28,79100.05,0.0,0.76082,0.0001,23.2073]
[1777254081978,41.28,79096.34,0.0,0.76042,0.0001,23.22736]
[1777254087013,41.29,79096.21,0.0,0.76038,0.0001,23.22936]
[1777254092047,41.29,79096.38,0.0,0.7604,0.0001,23.22619]
[1777254097082,41.3,79096.05,0.0,0.76034,0.0001,23.22914]
[1777254102118,41.3,79096.55,0.0,0.76037,0.0001,23.2278]
[1777254108160,41.31,79092.06,0.0,0.75989,0.0001,23.25164]
[1777254113197,41.31,79090.08,0.0,0.75967,0.0001,23.26253]
[1777254118232,41.31,79091.3,0.0,0.75978,0.0001,23.25737]
[1777254123267,41.32,79100.41,0.0,0.76067,0.0001,23.21259]
[1777254124277,41.32,79103.46,0.0,0.76098,0.0001,23.1975]
[1777254129309,41.32,79102.77,0.0,0.76088,0.0001,23.20225]
[1777254132337,41.33,79108.93,0.0,0.76149,0.0001,23.17199]
[1777254134349,41.33,79099.82,0.0,0.76056,0.0001,23.21837]
[1777254135356,41.33,79093.89,0.0,0.75996,0.0001,23.24839]
[1777254140392,41.33,79091.85,0.0,0.75974,0.0001,23.25965]
[1777254143413,41.34,79068.21,0.0,0.75733,0.0001,23.37885]
[1777254144419,41.34,79051.32,0.0,0.75561,0.0001,23.46332]
[1777254145426,41.34,79045.19,0.0,0.75498,0.0001,23.4941]
[1777254147441,41.34,79043.14,0.0,0.75476,0.0001,23.50497]
[1777254152476,41.35,79048.73,0.0,0.75531,0.0001,23.47543]
[1777254157511,41.36,79049.79,0.0,0.75538,0.0001,23.47206]
[1777254162546,41.37,79050.16,0.0,0.75539,0.0001,23.47205]
[1777254167580,41.37,79050.45,0.0,0.75538,0.0001,23.47239]
[1777254169861,41.38,79045.12,0.0,0.75482,0.0001,23.49979]
[1777254175638,41.38,79041.18,0.0,0.75439,0.0001,23.52077]
[1777254180672,41.39,79036.45,0.0,0.75388,0.0001,23.54557]
[1777254182686,41.39,79021.72,0.0,0.75236,0.0001,23.61857]
[1777254183694,41.39,79014.31,0.0,0.7516,0.0001,23.65526]
[1777254184700,41.39,79008.43,0.0,0.751,0.0001,23.68404]
[1777254186717,41.39,79005.38,0.0,0.75068,0.0001,23.69928]
[1777254191751,41.39,79007.26,0.0,0.75086,0.0001,23.6905]
[1777254196786,41.4,79012.74,0.0,0.75141,0.0001,23.66439]
[1777254201821,41.4,79012.51,0.0,0.75137,0.0001,23.66622]
[1777254205849,41.4,79006.07,0.0,0.7507,0.0001,23.69821]
[1777254210883,41.4,79003.71,0.0,0.75045,0.0001,23.71026]
[1777254215918,41.41,78999.29,0.0,0.75001,0.0001,23.72858]
[1777254220953,41.41,78999.17,0.0,0.74999,0.0001,23.72955]
[1777254225989,41.41,78999.14,0.0,0.74998,0.0001,23.73006]
[1777254231024,41.41,78999.5,0.0,0.75001,0.0001,23.72862]
[1777254236062,41.41,78997.22,0.0,0.74977,0.0001,23.74007]
[1777254241095,41.41,78998.67,0.0,0.74991,0.0001,23.73332]
[1777254242101,41.41,79004.83,0.0,0.75054,0.0001,23.70334]
[1777254243109,41.41,79012.42,0.0,0.75132,0.0001,23.66634]
[1777254244116,41.41,79011.59,0.0,0.75123,0.0001,23.67054]
[1777254249151,41.42,79011.99,0.0,0.75126,0.0001,23.66928]
[1777254254185,41.42,79013.33,0.0,0.75138,0.0001,23.66344]
[1777254259220,41.42,79028.76,0.0,0.75295,0.0001,23.58853]
[1777254260227,41.43,79031.98,0.0,0.75323,0.0001,23.57505]
[1777254262242,41.45,79038.04,0.0,0.75375,0.0001,23.55023]
[1777254264257,41.45,79040.57,0.0,0.75399,0.0001,23.53835]
[1777254269290,41.46,79042.33,0.0,0.75414,0.0001,23.53116]
[1777254274326,41.47,79047.14,0.0,0.75463,0.0001,23.50536]
[1777254279365,41.47,79050.28,0.0,0.75491,0.0001,23.49157]
[1777254284399,41.48,79048.96,0.0,0.75474,0.0001,23.49981]
[1777254289433,41.49,79040.3,0.0,0.75383,0.0001,23.54404]
[1777254294468,41.49,79037.88,0.0,0.75356,0.0001,23.55734]
[1777254299504,41.5,79038.48,0.0,0.75359,0.0001,23.55581]
[1777254304539,41.5,79041.46,0.0,0.75387,0.0001,23.54261]
[1777254308566,41.51,79053.38,0.0,0.75505,0.0001,23.48514]
[1777254309576,41.51,79058.01,0.0,0.75552,0.0001,23.46266]
[1777254311588,41.51,79060.51,0.0,0.75575,0.0001,23.45111]
[1777254315892,41.52,79065.79,0.0,0.75625,0.0001,23.4271]
[1777254318638,41.52,79088.03,0.0,0.75848,0.0001,23.31722]
[1777254319648,41.52,79092.08,0.0,0.75888,0.0001,23.29719]
[1777254324678,41.53,79090.71,0.0,0.75873,0.0001,23.30472]
[1777254328719,41.53,79120.71,0.0,0.76172,0.0001,23.1554]
[1777254329725,41.53,79126.28,0.0,0.76228,0.0001,23.12766]
[1777254333753,41.53,79129.48,0.0,0.76259,0.0001,23.10922]
[1777254334760,41.53,79136.96,0.0,0.76333,0.0001,23.07195]
[1777254337780,41.54,79131.64,0.0,0.76278,0.0001,23.09985]
[1777254342817,41.54,79123.89,0.0,0.76198,0.0001,23.14045]
[1777254344836,41.55,79117.54,0.0,0.76133,0.0001,23.17288]
[1777254347855,41.55,79113.5,0.0,0.76091,0.0001,23.1939]
[1777254349866,41.55,79107.23,0.0,0.76028,0.0001,23.22572]
[1777254353895,41.56,79102.14,0.0,0.75975,0.0001,23.25218]
[1777254354901,41.56,79096.5,0.0,0.75918,0.0001,23.28045]
[1777254359937,41.56,79097.53,0.0,0.75927,0.0001,23.27612]
[1777254362959,41.56,79106.77,0.0,0.76018,0.0001,23.23064]
[1777254367993,41.57,79110.08,0.0,0.76049,0.0001,23.21517]
[1777254373029,41.57,79110.66,0.0,0.76053,0.0001,23.21331]
[1777254378066,41.57,79112.96,0.0,0.76074,0.0001,23.20284]
[1777254383100,41.58,79114.02,0.0,0.76083,0.0001,23.19854]
[1777254386392,41.58,79108.48,0.0,0.76026,0.0001,23.22677]
[1777254392165,41.58,79112.61,0.0,0.76068,0.0001,23.20355]
[1777254397199,41.59,79116.14,0.0,0.76101,0.0001,23.18681]
[1777254402234,41.59,79113.44,0.0,0.76073,0.0001,23.20122]
[1777254407269,41.59,79109.16,0.0,0.76029,0.0001,23.22338]
[1777254412304,41.6,79104.59,0.0,0.75981,0.0001,23.24692]
[1777254417340,41.6,79108.51,0.0,0.76019,0.0001,23.22814]
[1777254422375,41.6,79104.66,0.0,0.75979,0.0001,23.24805]
[1777254426404,41.6,79098.52,0.0,0.75917,0.0001,23.27913]
[1777254431439,41.61,79095.18,0.0,0.75883,0.0001,23.29621]
[1777254434467,41.61,79136.43,0.0,0.76294,0.0001,23.09035]
[1777254435472,41.61,79182.23,0.0,0.76746,0.0001,22.85918]
[1777254436478,41.61,79185.47,0.0,0.76777,0.0001,22.84293]
[1777254438504,41.61,79195.79,0.0,0.76877,0.0001,22.79082]
[1777254439504,41.62,79227.32,0.0,0.77181,0.0001,22.63183]
[1777254440512,41.63,79243.02,0.0,0.77326,0.0001,22.55523]
[1777254441521,41.65,79245.54,0.0,0.77341,0.0001,22.54714]
[1777254445549,41.71,79252.25,0.0,0.77372,0.0001,22.53171]
[1777254447564,41.75,79257.42,0.0,0.77405,0.0001,22.51493]
[1777254449581,41.78,79284.52,0.0,0.77647,0.0001,22.38551]
[1777254450589,41.78,79316.95,0.0,0.77955,9e-05,22.21779]
[1777254451595,41.79,79320.05,0.0,0.77981,9e-05,22.20138]
[1777254452602,41.8,79310.47,0.0,0.77884,9e-05,22.25453]
[1777254453610,41.81,79316.4,0.0,0.77935,9e-05,22.22669]
[1777254456631,41.84,79324.61,0.0,0.77996,9e-05,22.19371]
[1777254458645,41.87,79337.58,0.0,0.78108,9e-05,22.13271]
[1777254459652,41.88,79343.93,0.0,0.78162,9e-05,22.10299]
[1777254460660,41.89,79344.73,0.0,0.78163,9e-05,22.10246]
[1777254463682,41.93,79335.63,0.0,0.78055,9e-05,22.16273]
[1777254464690,41.94,79329.63,0.0,0.77992,9e-05,22.19739]
[1777254466704,41.95,79324.14,0.0,0.7794,9e-05,22.22638]
[1777254467708,41.96,79315.07,0.0,0.77849,9e-05,22.27593]
[1777254468718,41.96,79309.39,0.0,0.77792,9e-05,22.30727]
[1777254469730,41.97,79304.07,0.0,0.77739,9e-05,22.33625]
[1777254471739,41.98,79300.67,0.0,0.77702,9e-05,22.35607]
[1777254473753,41.98,79294.41,0.0,0.77639,0.0001,22.39025]
[1777254475767,41.99,79287.36,0.0,0.7757,0.0001,22.4275]
[1777254478788,41.99,79281.28,0.0,0.77509,0.0001,22.46016]
[1777254480812,41.99,79311.99,0.0,0.778,9e-05,22.30316]
[1777254481812,42.0,79361.64,0.0,0.78266,9e-05,22.04726]
[1777254482832,42.01,79360.63,0.0,0.78248,9e-05,22.05731]
[1777254483833,42.01,79373.14,0.0,0.78364,9e-05,21.99272]
[1777254484845,42.01,79374.12,0.0,0.78372,9e-05,21.98807]
[1777254487134,42.04,79351.8,0.0,0.78153,9e-05,22.11048]
[1777254488878,42.04,79338.98,0.0,0.78031,9e-05,22.17747]
[1777254489885,42.04,79333.54,0.0,0.7798,9e-05,22.20582]
[1777254493912,42.04,79327.99,0.0,0.77926,9e-05,22.23548]
[1777254498947,42.06,79344.13,0.0,0.78066,9e-05,22.15864]
[1777254499954,42.07,79337.05,0.0,0.77995,9e-05,22.19788]
[1777254500964,42.08,79325.74,0.0,0.77885,9e-05,22.25806]
[1777254501968,42.08,79319.83,0.0,0.77829,9e-05,22.28858]
[1777254504990,42.08,79330.4,0.0,0.77928,9e-05,22.23474]
[1777254505997,42.09,79336.88,0.0,0.77985,9e-05,22.20366]
[1777254507276,42.09,79348.51,0.0,0.78094,9e-05,22.14391]
[1777254508014,42.1,79348.51,0.0,0.78089,9e-05,22.14677]
[1777254510031,42.1,79340.34,0.0,0.78011,9e-05,22.18937]
[1777254513049,42.1,79333.65,0.0,0.7795,9e-05,22.22067]
[1777254518083,42.11,79330.61,0.0,0.7792,9e-05,22.23707]
[1777254521104,42.11,79323.26,0.0,0.7785,9e-05,22.27522]
[1777254523117,42.11,79314.55,0.0,0.77768,9e-05,22.32004]
[1777254528153,42.11,79311.77,0.0,0.77741,9e-05,22.33447]
[1777254533189,42.11,79308.83,0.0,0.77713,9e-05,22.34962]
[1777254537489,42.11,79320.82,0.0,0.77826,9e-05,22.28825]
[1777254538223,42.11,79320.82,0.0,0.77826,9e-05,22.28834]
[1777254540239,42.11,79350.27,0.0,0.78102,9e-05,22.13718]
[1777254541245,42.11,79362.63,0.0,0.78217,9e-05,22.07368]
[1777254543259,42.11,79354.03,0.0,0.78136,9e-05,22.11877]
[1777254544266,42.12,79348.68,0.0,0.78085,9e-05,22.14664]
[1777254547565,42.12,79357.98,0.0,0.78171,9e-05,22.09939]
[1777254549306,42.12,79352.32,0.0,0.78117,9e-05,22.12922]
[1777254551318,42.12,79346.54,0.0,0.78062,9e-05,22.15953]
[1777254552325,42.12,79358.26,0.0,0.78171,9e-05,22.09937]
[1777254553335,42.12,79352.02,0.0,0.78112,9e-05,22.13186]
[1777254554342,42.12,79346.04,0.0,0.78056,9e-05,22.16293]
[1777254559375,42.13,79347.11,0.0,0.78064,9e-05,22.15866]
[1777254561389,42.13,79339.11,0.0,0.77988,9e-05,22.20033]
[1777254563423,42.13,79356.51,0.0,0.7815,9e-05,22.11085]
[1777254564431,42.13,79377.03,0.0,0.78341,9e-05,22.00471]
[1777254565448,42.13,79382.22,0.0,0.78388,9e-05,21.97848]
[1777254567717,42.14,79370.14,0.0,0.78274,9e-05,22.04243]
[1777254569459,42.14,79364.27,0.0,0.78219,9e-05,22.07316]
[1777254570465,42.14,79353.21,0.0,0.78115,9e-05,22.13061]
[1777254571478,42.14,79346.71,0.0,0.78056,9e-05,22.16068]
[1777254573492,42.14,79352.72,0.0,0.78111,9e-05,22.13016]
[1777254574499,42.14,79351.75,0.0,0.78102,9e-05,22.13543]
[1777254578527,42.15,79343.95,0.0,0.78027,9e-05,22.17669]
[1777254579534,42.15,79340.46,0.0,0.77994,9e-05,22.19486]
[1777254584569,42.15,79333.05,0.0,0.77923,9e-05,22.23394]
[1777254585844,42.15,79348.17,0.0,0.78064,9e-05,22.15634]
[1777254586584,42.15,79348.17,0.0,0.78064,9e-05,22.15659]
[1777254588597,42.15,79340.09,0.0,0.77987,9e-05,22.1987]
[1777254589605,42.15,79332.03,0.0,0.77911,9e-05,22.24034]
[1777254590612,42.16,79330.12,0.0,0.77893,9e-05,22.25031]
[1777254591620,42.16,79342.33,0.0,0.78007,9e-05,22.18772]
[1777254592629,42.16,79344.28,0.0,0.78025,9e-05,22.17793]
[1777254597661,42.16,79336.98,0.0,0.77954,9e-05,22.21668]
[1777254602702,42.16,79339.78,0.0,0.77979,9e-05,22.2034]
[1777254603703,42.17,79347.31,0.0,0.78049,9e-05,22.16489]
[1777254604709,42.17,79341.35,0.0,0.77993,9e-05,22.19583]
[1777254609747,42.17,79340.98,0.0,0.77987,9e-05,22.19895]
[1777254613780,42.18,79331.06,0.0,0.77889,9e-05,22.25248]
[1777254615794,42.18,79322.73,0.0,0.77811,9e-05,22.29549]
[1777254617803,42.18,79319.96,0.0,0.77782,9e-05,22.31089]
[1777254622839,42.19,79314.31,0.0,0.77724,9e-05,22.3427]
[1777254625860,42.2,79307.56,0.0,0.77657,9e-05,22.37881]
[1777254627874,42.2,79302.38,0.0,0.77607,9e-05,22.40623]
[1777254632909,42.21,79295.23,0.0,0.77537,9e-05,22.44128]
[1777254633915,42.21,79288.41,0.0,0.77472,9e-05,22.47637]
[1777254634923,42.21,79290.07,0.0,0.77487,9e-05,22.46831]
[1777254639958,42.22,79288.35,0.0,0.77467,9e-05,22.47889]
[1777254644993,42.23,79290.11,0.0,0.77481,9e-05,22.47171]
[1777254650031,42.23,79292.32,0.0,0.77499,9e-05,22.46224]
[1777254653051,42.24,79283.04,0.0,0.77409,0.0001,22.51042]
[1777254654057,42.24,79273.57,0.0,0.77317,0.0001,22.55902]
[1777254656078,42.24,79281.05,0.0,0.77388,0.0001,22.52137]
[1777254657082,42.24,79295.45,0.0,0.77524,9e-05,22.44878]
[1777254659092,42.24,79296.35,0.0,0.77532,9e-05,22.44457]
[1777254661401,42.25,79285.55,0.0,0.77428,9e-05,22.5005]
[1777254663130,42.25,79267.51,0.0,0.77255,0.0001,22.59215]
[1777254664140,42.25,79265.19,0.0,0.77232,0.0001,22.60435]
[1777254666150,42.25,79250.72,0.0,0.77093,0.0001,22.67765]
[1777254667158,42.25,79249.65,0.0,0.77083,0.0001,22.68312]
[1777254670178,42.25,79255.47,0.0,0.77138,0.0001,22.65398]
[1777254671470,42.25,79264.13,0.0,0.77221,0.0001,22.61051]
[1777254673200,42.25,79271.66,0.0,0.77292,0.0001,22.57261]
[1777254674207,42.25,79272.86,0.0,0.77303,0.0001,22.56697]
[1777254678234,42.26,79265.56,0.0,0.77232,0.0001,22.60479]
[1777254680249,42.26,79273.17,0.0,0.77303,0.0001,22.56673]
[1777254683269,42.26,79275.36,0.0,0.77323,0.0001,22.55637]
[1777254686291,42.26,79269.86,0.0,0.77269,0.0001,22.58485]
[1777254691613,42.27,79268.79,0.0,0.7726,0.0001,22.5875]
[1777254697370,42.27,79271.28,0.0,0.77282,0.0001,22.57606]
[1777254702403,42.27,79268.27,0.0,0.77251,0.0001,22.59224]
[1777254704417,42.28,79262.66,0.0,0.77197,0.0001,22.62087]
[1777254706433,42.28,79255.37,0.0,0.77127,0.0001,22.65788]
[1777254707440,42.28,79246.04,0.0,0.77037,0.0001,22.70491]
[1777254708447,42.28,79245.68,0.0,0.77034,0.0001,22.70677]
[1777254711759,42.28,79239.83,0.0,0.76977,0.0001,22.73629]
[1777254714494,42.28,79230.67,0.0,0.76889,0.0001,22.78227]
[1777254715497,42.28,79224.6,0.0,0.76831,0.0001,22.81262]
[1777254717511,42.28,79219.2,0.0,0.76779,0.0001,22.83947]
[1777254721832,42.28,79202.95,0.0,0.76622,0.0001,22.92014]
[1777254722546,42.28,79202.95,0.0,0.76623,0.0001,22.91998]
[1777254724560,42.27,79215.88,0.0,0.76748,0.0001,22.85519]
[1777254725568,42.27,79221.87,0.0,0.76806,0.0001,22.82517]
[1777254727581,42.27,79222.52,0.0,0.76813,0.0001,22.82179]
[1777254729595,42.27,79214.2,0.0,0.76733,0.0001,22.86318]
[1777254730603,42.27,79205.53,0.0,0.76649,0.0001,22.90628]
[1777254731915,42.27,79197.8,0.0,0.76575,0.0001,22.94458]
[1777254733625,42.27,79199.98,0.0,0.76596,0.0001,22.93337]
[1777254736644,42.27,79193.8,0.0,0.76537,0.0001,22.96366]
[1777254738658,42.27,79202.46,0.0,0.76622,0.0001,22.92027]
[1777254739665,42.27,79217.12,0.0,0.76764,0.0001,22.84702]
[1777254740672,42.27,79225.29,0.0,0.76843,0.0001,22.8061]
[1777254741986,42.27,79231.1,0.0,0.76899,0.0001,22.77699]
[1777254747722,42.27,79230.55,0.0,0.76894,0.0001,22.77973]
[1777254751752,42.27,79224.15,0.0,0.76834,0.0001,22.80805]
[1777254754772,42.27,79216.73,0.0,0.76763,0.0001,22.84488]
[1777254759807,42.26,79213.04,0.0,0.76728,0.0001,22.86287]
[1777254764842,42.26,79216.62,0.0,0.76764,0.0001,22.84442]
[1777254769878,42.26,79215.13,0.0,0.76751,0.0001,22.85135]
[1777254773908,42.26,79209.45,0.0,0.76697,0.0001,22.87921]
[1777254778943,42.26,79212.12,0.0,0.76724,0.0001,22.8652]
[1777254783978,42.25,79217.36,0.0,0.76775,0.0001,22.83837]
[1777254786999,42.25,79222.91,0.0,0.7683,0.0001,22.81031]
[1777254792034,42.25,79221.89,0.0,0.7682,0.0001,22.81504]
[1777254797070,42.25,79221.17,0.0,0.76814,0.0001,22.81826]
[1777254802425,42.25,79219.72,0.0,0.76801,0.0001,22.82504]
[1777254808147,42.25,79220.83,0.0,0.76813,0.0001,22.81909]
[1777254813184,42.24,79218.45,0.0,0.76793,0.0001,22.82692]
[1777254818217,42.24,79215.39,0.0,0.76764,0.0001,22.8418]
[1777254823255,42.24,79218.37,0.0,0.76793,0.0001,22.82641]
[1777254828287,42.24,79216.55,0.0,0.76776,0.0001,22.83521]
[1777254833322,42.24,79213.94,0.0,0.76752,0.0001,22.84796]
[1777254839363,42.24,79210.93,0.0,0.76723,0.0001,22.86259]
[1777254844399,42.24,79206.81,0.0,0.76684,0.0001,22.88276]
[1777254849433,42.23,79206.43,0.0,0.76681,0.0001,22.88423]
[1777254854469,42.23,79206.83,0.0,0.76686,0.0001,22.88186]
[1777254860510,42.23,79204.95,0.0,0.76669,0.0001,22.89072]
[1777254864538,42.23,79195.25,0.0,0.76575,0.0001,22.93866]
[1777254865546,42.23,79189.68,0.0,0.76521,0.0001,22.96622]
[1777254870580,42.23,79188.55,0.0,0.76512,0.0001,22.97102]
[1777254875616,42.22,79191.77,0.0,0.76547,0.0001,22.95045]
[1777254879645,42.22,79186.59,0.0,0.76497,0.0001,22.97584]
[1777254884680,42.22,79183.08,0.0,0.76464,0.0001,22.99272]
[1777254886694,42.22,79189.09,0.0,0.76523,0.0001,22.96259]
[1777254891728,42.22,79188.71,0.0,0.76521,0.0001,22.96375]
[1777254893059,42.22,79213.43,0.0,0.76761,0.0001,22.84035]
[1777254894759,42.21,79231.76,0.0,0.76938,0.0001,22.74842]
[1777254895763,42.22,79239.78,0.0,0.77015,0.0001,22.70825]
[1777254899790,42.22,79234.56,0.0,0.76964,0.0001,22.73487]
[1777254903134,42.22,79231.96,0.0,0.76938,0.0001,22.74818]
[1777254907847,42.22,79226.28,0.0,0.76883,0.0001,22.77704]
[1777254908853,42.22,79223.77,0.0,0.76859,0.0001,22.78969]
[1777254911874,42.22,79231.82,0.0,0.76936,0.0001,22.7494]
[1777254916909,42.22,79224.59,0.0,0.76866,0.0001,22.78599]
[1777254921944,42.22,79225.67,0.0,0.76876,0.0001,22.7807]
[1777254925973,42.22,79219.15,0.0,0.76813,0.0001,22.81339]
[1777254931008,42.22,79216.78,0.0,0.76793,0.0001,22.8214]
[1777254937051,42.22,79216.88,0.0,0.76794,0.0001,22.82056]
[1777254939076,42.22,79202.85,0.0,0.76659,0.0001,22.89053]
[1777254940079,42.22,79201.25,0.0,0.76644,0.0001,22.89822]
[1777254945109,42.22,79199.33,0.0,0.76626,0.0001,22.90707]
[1777254950142,42.21,79199.79,0.0,0.76632,0.0001,22.90408]
[1777254955178,42.21,79200.51,0.0,0.7664,0.0001,22.89986]
[1777254959205,42.21,79194.51,0.0,0.76583,0.0001,22.92919]
[1777254963233,42.21,79188.54,0.0,0.76526,0.0001,22.9582]
[1777254966255,42.2,79182.37,0.0,0.76467,0.0001,22.98825]
[1777254971290,42.2,79177.55,0.0,0.76423,0.0001,23.01099]
[1777254976324,42.19,79177.77,0.0,0.76427,0.0001,23.00869]
[1777254981360,42.19,79172.11,0.0,0.76374,0.0001,23.03559]
[1777254986395,42.19,79179.99,0.0,0.76453,0.0001,22.99525]
[1777254987406,42.18,79186.62,0.0,0.76518,0.0001,22.96208]
[1777254989417,42.18,79191.79,0.0,0.76569,0.0001,22.936]
[1777254991432,42.18,79193.25,0.0,0.76586,0.0001,22.92479]
[1777254996466,42.18,79193.35,0.0,0.76588,0.0001,22.92368]
[1777255001502,42.18,79194.07,0.0,0.76596,0.0001,22.91955]
[1777255007542,42.18,79192.08,0.0,0.76578,0.0001,22.92883]
[1777255013919,42.17,79193.39,0.0,0.76592,0.0001,22.92155]
[1777255019626,42.17,79191.25,0.0,0.76572,0.0001,22.93164]
[1777255024662,42.17,79191.73,0.0,0.76578,0.0001,22.92867]
[1777255027683,42.17,79197.71,0.0,0.76637,0.0001,22.89851]
[1777255032721,42.17,79199.1,0.0,0.76651,0.0001,22.89122]
[1777255035744,42.17,79191.26,0.0,0.76575,0.0001,22.93009]
[1777255038763,42.16,79188.44,0.0,0.76549,0.0001,22.94376]
[1777255040777,42.16,79177.6,0.0,0.76443,0.0001,22.99739]
[1777255041785,42.16,79173.5,0.0,0.76403,0.0001,23.0178]
[1777255042791,42.16,79168.22,0.0,0.76351,0.0001,23.04403]
[1777255044132,42.16,79159.23,0.0,0.76263,0.0001,23.08873]
[1777255045812,42.16,79145.83,0.0,0.76131,0.0001,23.15506]
[1777255046823,42.16,79142.99,0.0,0.76103,0.0001,23.16914]
[1777255048833,42.16,79134.83,0.0,0.76022,0.0001,23.2094]
[1777255049840,42.16,79127.75,0.0,0.75953,0.0001,23.24419]
[1777255050850,42.16,79141.58,0.0,0.76089,0.0001,23.17616]
[1777255051855,42.17,79140.35,0.0,0.76079,0.0001,23.17862]
[1777255052861,42.17,79134.0,0.0,0.76016,0.0001,23.20991]
[1777255054203,42.17,79111.3,0.0,0.75792,0.0001,23.32116]
[1777255055883,42.16,79106.74,0.0,0.75747,0.0001,23.34333]
[1777255057897,42.16,79094.15,0.0,0.75622,0.0001,23.4044]
[1777255058903,42.16,79095.89,0.0,0.75639,0.0001,23.39615]
[1777255060919,42.17,79089.59,0.0,0.75575,0.0001,23.42725]
[1777255061924,42.17,79101.69,0.0,0.75696,0.0001,23.36837]
[1777255062932,42.17,79105.97,0.0,0.75738,0.0001,23.34757]
[1777255067974,42.17,79108.23,0.0,0.7576,0.0001,23.33691]
[1777255073005,42.17,79111.59,0.0,0.75792,0.0001,23.3211]
[1777255078040,42.17,79112.81,0.0,0.75803,0.0001,23.31577]
[1777255083076,42.18,79113.47,0.0,0.75808,0.0001,23.31311]
[1777255086096,42.17,79118.54,0.0,0.75859,0.0001,23.2882]
[1777255088111,42.17,79124.14,0.0,0.75915,0.0001,23.26062]
[1777255093146,42.17,79130.55,0.0,0.75978,0.0001,23.22889]
[1777255098179,42.17,79131.97,0.0,0.75993,0.0001,23.22187]
[1777255105239,42.17,79132.98,0.0,0.76002,0.0001,23.21696]
[1777255108250,42.17,79149.25,0.0,0.76162,0.0001,23.137]
[1777255113284,42.18,79150.11,0.0,0.76172,0.0001,23.12968]
[1777255116311,42.18,79209.38,0.0,0.7675,0.0001,22.83539]
[1777255117321,42.18,79233.0,0.0,0.76978,0.0001,22.71688]
[1777255118329,42.18,79235.11,0.0,0.76998,0.0001,22.7064]
[1777255123367,42.18,79238.11,0.0,0.77026,0.0001,22.69209]
[1777255128399,42.18,79251.05,0.0,0.77148,0.0001,22.6277]
[1777255129406,42.18,79252.57,0.0,0.77163,0.0001,22.62027]
[1777255134443,42.19,79246.88,0.0,0.77106,0.0001,22.65016]
[1777255139477,42.19,79245.45,0.0,0.7709,0.0001,22.65855]
[1777255144511,42.2,79244.97,0.0,0.77084,0.0001,22.66187]
[1777255149546,42.2,79242.44,0.0,0.77058,0.0001,22.67548]
[1777255154922,42.2,79240.25,0.0,0.77036,0.0001,22.68721]
[1777255160623,42.2,79240.76,0.0,0.77039,0.0001,22.6855]
[1777255162636,42.21,79233.3,0.0,0.76967,0.0001,22.72328]
[1777255163647,42.21,79231.34,0.0,0.76948,0.0001,22.73321]
[1777255167671,42.21,79224.91,0.0,0.76885,0.0001,22.76577]
[1777255170693,42.21,79222.22,0.0,0.76859,0.0001,22.77935]
[1777255175729,42.21,79222.7,0.0,0.76866,0.0001,22.77343]
[1777255180762,42.21,79222.24,0.0,0.76861,0.0001,22.7759]
[1777255185800,42.21,79222.66,0.0,0.76865,0.0001,22.77396]
[1777255190833,42.21,79222.82,0.0,0.76866,0.0001,22.77334]
[1777255195886,42.21,79218.77,0.0,0.76827,0.0001,22.79373]
[1777255196893,42.21,79282.08,0.0,0.77434,0.0001,22.47445]
[1777255197890,42.21,79290.77,0.0,0.77516,9e-05,22.43067]
[1777255198895,42.21,79289.92,0.0,0.77507,9e-05,22.43543]
[1777255202923,42.22,79296.98,0.0,0.77571,9e-05,22.40122]
[1777255205277,42.22,79303.25,0.0,0.77628,9e-05,22.37066]
[1777255208966,42.23,79310.51,0.0,0.77694,9e-05,22.33508]
[1777255209974,42.23,79315.59,0.0,0.7774,9e-05,22.31021]
[1777255212994,42.24,79304.58,0.0,0.77633,9e-05,22.36791]
[1777255218031,42.24,79301.51,0.0,0.77601,9e-05,22.38533]
[1777255219038,42.25,79294.18,0.0,0.7753,9e-05,22.42342]
[1777255220045,42.25,79288.89,0.0,0.77479,9e-05,22.45065]
[1777255225431,42.25,79279.15,0.0,0.77384,0.0001,22.50175]
[1777255231122,42.26,79277.57,0.0,0.77368,0.0001,22.50783]
[1777255237164,42.27,79277.59,0.0,0.77365,0.0001,22.50948]
[1777255238171,42.27,79271.68,0.0,0.77308,0.0001,22.53964]
[1777255243205,42.27,79268.85,0.0,0.77279,0.0001,22.55511]
[1777255248243,42.27,79271.07,0.0,0.77298,0.0001,22.54508]
[1777255253278,42.28,79269.25,0.0,0.77279,0.0001,22.55538]
[1777255255648,42.28,79263.47,0.0,0.77223,0.0001,22.58496]
[1777255260327,42.28,79256.22,0.0,0.77152,0.0001,22.62232]
[1777255264355,42.29,79261.71,0.0,0.77204,0.0001,22.59522]
[1777255269390,42.29,79259.84,0.0,0.77184,0.0001,22.60548]
[1777255270398,42.29,79254.52,0.0,0.77133,0.0001,22.6324]
[1777255274426,42.29,79248.26,0.0,0.77072,0.0001,22.66433]
[1777255279460,42.29,79237.08,0.0,0.76964,0.0001,22.72082]
[1777255280466,42.29,79231.71,0.0,0.76913,0.0001,22.74773]
[1777255284497,42.29,79237.98,0.0,0.76973,0.0001,22.71638]
[1777255289532,42.29,79234.04,0.0,0.76935,0.0001,22.73638]
[1777255294566,42.29,79230.97,0.0,0.76907,0.0001,22.74829]
[1777255299602,42.29,79229.83,0.0,0.76896,0.0001,22.75422]
[1777255301616,42.29,79222.89,0.0,0.76829,0.0001,22.78898]
[1777255305644,42.29,79214.24,0.0,0.76745,0.0001,22.83211]
[1777255310680,42.29,79215.52,0.0,0.76758,0.0001,22.82538]
[1777255315714,42.29,79216.48,0.0,0.76768,0.0001,22.82031]
[1777255320752,42.29,79217.58,0.0,0.76779,0.0001,22.81453]
[1777255326146,42.29,79208.27,0.0,0.7669,0.0001,22.86055]
[1777255332835,42.29,79208.96,0.0,0.76698,0.0001,22.85637]
[1777255337871,42.28,79214.3,0.0,0.76751,0.0001,22.82916]
[1777255342906,42.28,79213.07,0.0,0.7674,0.0001,22.8347]
[1777255347941,42.28,79212.8,0.0,0.76738,0.0001,22.83538]
[1777255350961,42.28,79218.07,0.0,0.7679,0.0001,22.80869]
[1777255356361,42.28,79214.04,0.0,0.76754,0.0001,22.82454]
[1777255360025,42.27,79208.45,0.0,0.76701,0.0001,22.8521]
[1777255361032,42.27,79214.21,0.0,0.76757,0.0001,22.82324]
[1777255363046,42.27,79217.24,0.0,0.76786,0.0001,22.80795]
[1777255368086,42.27,79213.14,0.0,0.76747,0.0001,22.82807]
[1777255370096,42.27,79207.98,0.0,0.76698,0.0001,22.85363]
[1777255375136,42.27,79202.04,0.0,0.76641,0.0001,22.88268]
[1777255380175,42.27,79201.43,0.0,0.76637,0.0001,22.88492]
[1777255383190,42.27,79195.61,0.0,0.76581,0.0001,22.91344]
[1777255388224,42.26,79202.04,0.0,0.76645,0.0001,22.88076]
[1777255393257,42.26,79203.4,0.0,0.76659,0.0001,22.87347]
[1777255398293,42.26,79206.72,0.0,0.76692,0.0001,22.85643]
[1777255403327,42.26,79206.45,0.0,0.7669,0.0001,22.85743]
[1777255408363,42.26,79205.94,0.0,0.76686,0.0001,22.85963]
[1777255413397,42.26,79206.72,0.0,0.76696,0.0001,22.85179]
[1777255416782,42.25,79200.6,0.0,0.76637,0.0001,22.8821]
[1777255419441,42.25,79196.26,0.0,0.76596,0.0001,22.90342]
[1777255424474,42.25,79198.23,0.0,0.76616,0.0001,22.89304]
[1777255429510,42.25,79199.34,0.0,0.76627,0.0001,22.88704]
[1777255434546,42.25,79199.43,0.0,0.76629,0.0001,22.88608]
[1777255436561,42.25,79204.88,0.0,0.76682,0.0001,22.85878]
[1777255441604,42.25,79203.94,0.0,0.76674,0.0001,22.86309]
[1777255444616,42.25,79214.59,0.0,0.76777,0.0001,22.80979]
[1777255445622,42.25,79204.75,0.0,0.76682,0.0001,22.85885]
[1777255450657,42.24,79200.07,0.0,0.76638,0.0001,22.88173]
[1777255455693,42.24,79198.69,0.0,0.76625,0.0001,22.8881]
[1777255460728,42.24,79196.02,0.0,0.766,0.0001,22.90082]
[1777255465763,42.24,79195.88,0.0,0.766,0.0001,22.90091]
[1777255469795,42.24,79189.58,0.0,0.7654,0.0001,22.93169]
[1777255474826,42.23,79191.02,0.0,0.76557,0.0001,22.92004]
[1777255477846,42.23,79181.25,0.0,0.76463,0.0001,22.96811]
[1777255478854,42.23,79174.51,0.0,0.76398,0.0001,23.00138]
[1777255482882,42.23,79165.74,0.0,0.76313,0.0001,23.04406]
[1777255487917,42.23,79169.42,0.0,0.76348,0.0001,23.0263]
[1777255489933,42.23,79174.71,0.0,0.764,0.0001,23.00046]
[1777255491947,42.23,79177.28,0.0,0.76424,0.0001,22.98817]
[1777255494969,42.23,79188.74,0.0,0.76536,0.0001,22.93104]
[1777255495976,42.23,79190.01,0.0,0.76549,0.0001,22.92456]
[1777255497346,42.23,79202.93,0.0,0.76674,0.0001,22.86004]
[1777255499014,42.23,79207.41,0.0,0.76718,0.0001,22.83743]
[1777255502039,42.23,79207.87,0.0,0.76723,0.0001,22.83494]
[1777255507467,42.23,79204.69,0.0,0.76693,0.0001,22.85044]
[1777255511103,42.23,79195.22,0.0,0.76601,0.0001,22.89746]
[1777255512109,42.23,79191.42,0.0,0.76565,0.0001,22.91627]
[1777255515130,42.22,79202.8,0.0,0.76676,0.0001,22.8592]
[1777255516138,42.22,79204.97,0.0,0.76697,0.0001,22.84829]
[1777255517537,42.22,79199.54,0.0,0.76645,0.0001,22.87526]
[1777255523186,42.22,79194.64,0.0,0.76598,0.0001,22.8992]
[1777255526206,42.22,79185.09,0.0,0.76506,0.0001,22.94635]
[1777255527609,42.22,79183.58,0.0,0.76492,0.0001,22.9535]
[1777255533255,42.22,79184.32,0.0,0.76503,0.0001,22.94528]
[1777255538293,42.21,79185.07,0.0,0.76512,0.0001,22.94061]
[1777255543325,42.21,79181.99,0.0,0.76483,0.0001,22.95506]
[1777255548361,42.21,79181.61,0.0,0.76481,0.0001,22.9561]
[1777255551383,42.2,79174.36,0.0,0.76411,0.0001,22.99151]
[1777255555410,42.2,79169.13,0.0,0.76362,0.0001,23.01648]
[1777255560445,42.2,79170.14,0.0,0.76374,0.0001,23.01018]
[1777255563467,42.19,79158.19,0.0,0.76258,0.0001,23.06867]
[1777255564473,42.19,79150.89,0.0,0.76187,0.0001,23.10481]
[1777255566488,42.19,79144.24,0.0,0.76121,0.0001,23.1377]
[1777255567889,42.19,79139.03,0.0,0.7607,0.0001,23.16337]
[1777255573539,42.19,79142.64,0.0,0.76105,0.0001,23.14578]
[1777255578578,42.19,79145.27,0.0,0.76131,0.0001,23.13294]
[1777255579582,42.2,79155.36,0.0,0.7623,0.0001,23.08327]
[1777255584617,42.2,79154.37,0.0,0.76219,0.0001,23.08864]
[1777255589652,42.19,79165.02,0.0,0.76327,0.0001,23.0343]
[1777255594686,42.19,79160.51,0.0,0.76287,0.0001,23.0515]
[1777255599722,42.18,79161.56,0.0,0.763,0.0001,23.04477]
[1777255604757,42.17,79159.75,0.0,0.76286,0.0001,23.0522]
[1777255610800,42.17,79160.22,0.0,0.76294,0.0001,23.04803]
[1777255614829,42.16,79167.12,0.0,0.76363,0.0001,23.01269]
[1777255615834,42.16,79172.77,0.0,0.76419,0.0001,22.98443]
[1777255620872,42.16,79184.99,0.0,0.7654,0.0001,22.92262]
[1777255625909,42.16,79191.56,0.0,0.76606,0.0001,22.88925]
[1777255626916,42.16,79198.24,0.0,0.76671,0.0001,22.85583]
[1777255629936,42.15,79189.01,0.0,0.76581,0.0001,22.90162]
[1777255634972,42.15,79184.83,0.0,0.76542,0.0001,22.92178]
[1777255640027,42.15,79186.45,0.0,0.76559,0.0001,22.91294]
[1777255645042,42.15,79185.57,0.0,0.76552,0.0001,22.91655]
[1777255650077,42.14,79186.29,0.0,0.7656,0.0001,22.91221]
[1777255655112,42.14,79187.64,0.0,0.76577,0.0001,22.90105]
[1777255660149,42.14,79184.29,0.0,0.76546,0.0001,22.91701]
[1777255664175,42.13,79178.42,0.0,0.7649,0.0001,22.9456]
[1777255666190,42.13,79170.42,0.0,0.76412,0.0001,22.98503]
[1777255668602,42.13,79152.16,0.0,0.76234,0.0001,23.07486]
[1777255671225,42.13,79149.69,0.0,0.76211,0.0001,23.0867]
[1777255676260,42.12,79146.97,0.0,0.76186,0.0001,23.09896]
[1777255681294,42.12,79145.64,0.0,0.76175,0.0001,23.10439]
[1777255686335,42.12,79148.07,0.0,0.76201,0.0001,23.09116]
[1777255691366,42.11,79151.34,0.0,0.76236,0.0001,23.07354]
[1777255696403,42.1,79155.52,0.0,0.7628,0.0001,23.05127]
[1777255701453,42.1,79151.85,0.0,0.76247,0.0001,23.06795]
[1777255705475,42.1,79146.78,0.0,0.76198,0.0001,23.09283]
[1777255710510,42.1,79141.41,0.0,0.76145,0.0001,23.11933]
[1777255715545,42.1,79142.38,0.0,0.76157,0.0001,23.11076]
[1777255720580,42.1,79139.53,0.0,0.76129,0.0001,23.12473]
[1777255725615,42.1,79139.15,0.0,0.76125,0.0001,23.12645]
[1777255730650,42.1,79134.16,0.0,0.76076,0.0001,23.151]
[1777255736692,42.1,79134.38,0.0,0.76078,0.0001,23.14999]
[1777255741726,42.1,79132.9,0.0,0.76064,0.0001,23.15705]
[1777255746761,42.09,79131.11,0.0,0.76047,0.0001,23.1656]
[1777255751797,42.09,79128.05,0.0,0.76017,0.0001,23.18053]
[1777255756832,42.09,79125.9,0.0,0.75996,0.0001,23.19117]
[1777255761866,42.09,79125.1,0.0,0.75988,0.0001,23.19508]
[1777255764887,42.09,79130.84,0.0,0.76044,0.0001,23.16686]
[1777255769923,42.09,79133.0,0.0,0.76066,0.0001,23.15625]
[1777255774959,42.09,79137.99,0.0,0.76118,0.0001,23.12772]
[1777255779992,42.09,79145.37,0.0,0.76191,0.0001,23.09112]
[1777255785028,42.09,79141.99,0.0,0.76157,0.0001,23.10783]
[1777255790063,42.09,79143.71,0.0,0.76174,0.0001,23.0993]
[1777255794093,42.09,79151.62,0.0,0.76253,0.0001,23.05989]
[1777255799127,42.09,79157.45,0.0,0.76313,0.0001,23.02945]
[1777255804166,42.08,79154.74,0.0,0.76288,0.0001,23.04194]
[1777255809198,42.09,79150.82,0.0,0.76248,0.0001,23.06213]
[1777255814234,42.09,79148.6,0.0,0.76225,0.0001,23.07384]
[1777255819672,42.09,79144.29,0.0,0.76181,0.0001,23.09598]
[1777255825313,42.09,79144.12,0.0,0.76179,0.0001,23.09703]
[1777255831355,42.09,79143.32,0.0,0.76174,0.0001,23.09682]
[1777255836390,42.09,79146.19,0.0,0.76203,0.0001,23.08217]
[1777255842433,42.09,79147.5,0.0,0.76217,0.0001,23.07515]
[1777255848474,42.08,79148.25,0.0,0.76227,0.0001,23.07033]
[1777255853509,42.08,79145.14,0.0,0.76198,0.0001,23.08473]
[1777255854519,42.08,79135.13,0.0,0.761,0.0001,23.13401]
[1777255855523,42.08,79131.73,0.0,0.76066,0.0001,23.15081]
[1777255857536,42.08,79137.82,0.0,0.76126,0.0001,23.12079]
[1777255859952,42.08,79132.48,0.0,0.76073,0.0001,23.14729]
[1777255865593,42.08,79129.81,0.0,0.76046,0.0001,23.16057]
[1777255867607,42.08,79122.29,0.0,0.75972,0.0001,23.19764]
[1777255870023,42.08,79120.84,0.0,0.75958,0.0001,23.20469]
[1777255875667,42.08,79119.82,0.0,0.75948,0.0001,23.20951]
[1777255878689,42.08,79112.33,0.0,0.75874,0.0001,23.24617]
[1777255883723,42.08,79109.06,0.0,0.75842,0.0001,23.26179]
[1777255888758,42.07,79107.97,0.0,0.75832,0.0001,23.26679]
[1777255893793,42.07,79108.19,0.0,0.75837,0.0001,23.26172]
[1777255898831,42.07,79110.21,0.0,0.75857,0.0001,23.25162]
[1777255901849,42.07,79102.92,0.0,0.75785,0.0001,23.28724]
[1777255905878,42.07,79097.58,0.0,0.75733,0.0001,23.31305]
[1777255910912,42.07,79097.71,0.0,0.75735,0.0001,23.31199]
[1777255915946,42.07,79097.88,0.0,0.75737,0.0001,23.31071]
[1777255921989,42.06,79100.36,0.0,0.75763,0.0001,23.29808]
[1777255927024,42.06,79099.96,0.0,0.7576,0.0001,23.29964]
[1777255932059,42.06,79098.75,0.0,0.75748,0.0001,23.30513]
[1777255937094,42.06,79101.87,0.0,0.7578,0.0001,23.28941]
[1777255942129,42.06,79101.17,0.0,0.75774,0.0001,23.29242]
[1777255943136,42.06,79108.46,0.0,0.75847,0.0001,23.25663]
[1777255944143,42.06,79114.93,0.0,0.75911,0.0001,23.22483]
[1777255949178,42.06,79115.5,0.0,0.75917,0.0001,23.22198]
[1777255954213,42.06,79118.11,0.0,0.75945,0.0001,23.20553]
[1777255956228,42.06,79125.14,0.0,0.76015,0.0001,23.17099]
[1777255959249,42.06,79111.02,0.0,0.75874,0.0001,23.24053]
[1777255960261,42.06,79105.2,0.0,0.75817,0.0001,23.26904]
[1777255965296,42.06,79109.69,0.0,0.75862,0.0001,23.24677]
[1777255970330,42.06,79118.29,0.0,0.75947,0.0001,23.2044]
[1777255975366,42.06,79119.76,0.0,0.75962,0.0001,23.19724]
[1777255980400,42.06,79119.94,0.0,0.75963,0.0001,23.19642]
[1777255985436,42.06,79121.94,0.0,0.75983,0.0001,23.18668]
[1777255990864,42.06,79129.54,0.0,0.76059,0.0001,23.14891]
[1777255992486,42.06,79134.78,0.0,0.76111,0.0001,23.12271]
[1777255994498,42.05,79136.42,0.0,0.76129,0.0001,23.11403]
[1777255999534,42.05,79138.38,0.0,0.76151,0.0001,23.1029]
[1777256002557,42.04,79143.61,0.0,0.76204,0.0001,23.07595]
[1777256009606,42.04,79147.83,0.0,0.7625,0.0001,23.05276]
[1777256014641,42.03,79146.99,0.0,0.76247,0.0001,23.05172]
[1777256015648,42.03,79160.67,0.0,0.76382,0.0001,22.98342]
[1777256016658,42.03,79159.28,0.0,0.76369,0.0001,22.99011]
[1777256019676,42.03,79145.03,0.0,0.76229,0.0001,23.06064]
[1777256021080,42.03,79142.76,0.0,0.76206,0.0001,23.07219]
[1777256026730,42.03,79143.81,0.0,0.76216,0.0001,23.06717]
[1777256028743,42.03,79151.99,0.0,0.76298,0.0001,23.02593]
[1777256031149,42.02,79153.79,0.0,0.76317,0.0001,23.01617]
[1777256032771,42.02,79158.97,0.0,0.76369,0.0001,22.99013]
[1777256035792,42.02,79162.64,0.0,0.76406,0.0001,22.97115]
[1777256037807,42.02,79168.05,0.0,0.76461,0.0001,22.94354]
[1777256041221,42.01,79171.22,0.0,0.76493,0.0001,22.92724]
[1777256045862,42.01,79176.29,0.0,0.76544,0.0001,22.9012]
[1777256051290,42.01,79184.41,0.0,0.76624,0.0001,22.8601]
[1777256056939,42.01,79180.05,0.0,0.76582,0.0001,22.88165]
[1777256058954,42.01,79173.99,0.0,0.76523,0.0001,22.91189]
[1777256061366,42.01,79181.16,0.0,0.76593,0.0001,22.87582]
[1777256066002,42.01,79193.84,0.0,0.76717,0.0001,22.81216]
[1777256067008,42.01,79200.97,0.0,0.76787,0.0001,22.77641]
[1777256071435,42.01,79210.58,0.0,0.76882,0.0001,22.72474]
[1777256073051,42.01,79216.19,0.0,0.76935,0.0001,22.69676]
[1777256078090,42.01,79224.56,0.0,0.77015,0.0001,22.65537]
[1777256081505,42.02,79217.91,0.0,0.76949,0.0001,22.68959]
[1777256087149,42.02,79214.04,0.0,0.7691,0.0001,22.71003]
[1777256092185,42.02,79211.7,0.0,0.76886,0.0001,22.72234]
[1777256096213,42.02,79203.58,0.0,0.76807,0.0001,22.76356]
[1777256100241,42.02,79195.5,0.0,0.76728,0.0001,22.80425]
[1777256104269,42.02,79184.99,0.0,0.76626,0.0001,22.85691]
[1777256109304,42.02,79179.17,0.0,0.76569,0.0001,22.88578]
[1777256114341,42.02,79174.86,0.0,0.76528,0.0001,22.90695]
[1777256118369,42.02,79179.94,0.0,0.76578,0.0001,22.88129]
[1777256119376,42.02,79185.6,0.0,0.76633,0.0001,22.85294]
[1777256120384,42.02,79194.02,0.0,0.76715,0.0001,22.81075]
[1777256125417,42.02,79198.32,0.0,0.76757,0.0001,22.78935]
[1777256130452,42.02,79199.66,0.0,0.7677,0.0001,22.78282]
[1777256135493,42.02,79200.83,0.0,0.76783,0.0001,22.77342]
[1777256140527,42.02,79200.51,0.0,0.7678,0.0001,22.77519]
[1777256143549,42.02,79194.71,0.0,0.76723,0.0001,22.80437]
[1777256148584,42.02,79198.19,0.0,0.76757,0.0001,22.787]
[1777256153619,42.02,79202.69,0.0,0.768,0.0001,22.76459]
[1777256156639,42.02,79209.12,0.0,0.76862,0.0001,22.73241]
[1777256158654,42.03,79215.71,0.0,0.76926,0.0001,22.6994]
[1777256163690,42.03,79215.69,0.0,0.76925,0.0001,22.70009]
[1777256166709,42.03,79222.12,0.0,0.76986,0.0001,22.668]
[1777256170738,42.03,79226.44,0.0,0.77027,0.0001,22.64677]
[1777256174766,42.03,79230.46,0.0,0.77065,0.0001,22.6272]
[1777256179800,42.04,79229.91,0.0,0.77057,0.0001,22.63102]
[1777256184835,42.04,79225.87,0.0,0.77016,0.0001,22.65246]
[1777256190878,42.04,79222.66,0.0,0.76983,0.0001,22.66972]
[1777256195912,42.05,79220.65,0.0,0.76965,0.0001,22.67702]
[1777256200948,42.05,79221.19,0.0,0.76968,0.0001,22.67512]
[1777256205986,42.05,79223.42,0.0,0.76988,0.0001,22.66494]
[1777256211037,42.06,79222.49,0.0,0.76978,0.0001,22.67035]
[1777256216071,42.06,79219.52,0.0,0.76947,0.0001,22.6863]
[1777256221114,42.06,79219.73,0.0,0.76948,0.0001,22.68606]
[1777256226140,42.07,79221.84,0.0,0.76967,0.0001,22.67625]
[1777256231177,42.07,79220.16,0.0,0.76949,0.0001,22.68555]
[1777256235210,42.07,79211.32,0.0,0.76862,0.0001,22.73062]
[1777256239238,42.07,79203.77,0.0,0.76788,0.0001,22.76889]
[1777256240245,42.07,79193.26,0.0,0.76686,0.0001,22.8216]
[1777256245281,42.07,79189.43,0.0,0.76649,0.0001,22.84066]
[1777256250318,42.07,79194.48,0.0,0.76698,0.0001,22.81531]
[1777256255352,42.07,79201.58,0.0,0.7677,0.0001,22.7761]
[1777256257366,42.07,79211.72,0.0,0.76868,0.0001,22.7253]
[1777256262400,42.07,79209.33,0.0,0.76844,0.0001,22.73779]
[1777256267436,42.08,79213.8,0.0,0.76886,0.0001,22.71573]
[1777256269450,42.08,79219.19,0.0,0.76938,0.0001,22.68882]
[1777256274485,42.08,79225.28,0.0,0.76996,0.0001,22.65876]
[1777256277506,42.08,79234.13,0.0,0.7708,0.0001,22.61457]
[1777256282543,42.08,79234.18,0.0,0.77079,0.0001,22.61531]
[1777256287577,42.09,79247.55,0.0,0.77206,0.0001,22.54887]
[1777256288584,42.09,79261.32,0.0,0.77337,0.0001,22.47937]
[1777256292613,42.1,79266.62,0.0,0.77385,0.0001,22.45399]
[1777256297649,42.1,79268.01,0.0,0.77395,0.0001,22.449]
[1777256302683,42.11,79265.44,0.0,0.77367,0.0001,22.46401]
[1777256304696,42.11,79271.71,0.0,0.77425,0.0001,22.4329]
[1777256309738,42.12,79268.1,0.0,0.77387,0.0001,22.45321]
[1777256311749,42.12,79260.77,0.0,0.77318,0.0001,22.48741]
[1777256316783,42.13,79263.11,0.0,0.77338,0.0001,22.47716]
[1777256321818,42.13,79263.8,0.0,0.77342,0.0001,22.47519]
[1777256327226,42.14,79268.24,0.0,0.77381,0.0001,22.45448]
[1777256328868,42.14,79260.17,0.0,0.77303,0.0001,22.49576]
[1777256329875,42.14,79259.51,0.0,0.77296,0.0001,22.49937]
[1777256335917,42.15,79256.82,0.0,0.77268,0.0001,22.51453]
[1777256339945,42.15,79251.64,0.0,0.77216,0.0001,22.54175]
[1777256341960,42.15,79241.91,0.0,0.77122,0.0001,22.59141]
[1777256342965,42.15,79237.03,0.0,0.77075,0.0001,22.61621]
[1777256345987,42.15,79227.55,0.0,0.76982,0.0001,22.66441]
[1777256347365,42.15,79218.58,0.0,0.76895,0.0001,22.70968]
[1777256349008,42.15,79209.59,0.0,0.76808,0.0001,22.75484]
[1777256350015,42.15,79209.78,0.0,0.7681,0.0001,22.75387]
[1777256354042,42.15,79216.58,0.0,0.76876,0.0001,22.71972]
[1777256359077,42.16,79216.82,0.0,0.76878,0.0001,22.7187]
[1777256364113,42.16,79211.07,0.0,0.76822,0.0001,22.74765]
[1777256369148,42.16,79216.02,0.0,0.7687,0.0001,22.72277]
[1777256374183,42.16,79212.84,0.0,0.76842,0.0001,22.73512]
[1777256377592,42.16,79204.18,0.0,0.76757,0.0001,22.77853]
[1777256384252,42.15,79203.95,0.0,0.76756,0.0001,22.77947]
[1777256389287,42.15,79203.05,0.0,0.76747,0.0001,22.78388]
[1777256394322,42.15,79206.48,0.0,0.76781,0.0001,22.76657]
[1777256397733,42.15,79197.68,0.0,0.76695,0.0001,22.81062]
[1777256398351,42.15,79197.68,0.0,0.76695,0.0001,22.81056]
[1777256401372,42.15,79191.65,0.0,0.76637,0.0001,22.84046]
[1777256406407,42.15,79177.97,0.0,0.76504,0.0001,22.90813]
[1777256407821,42.15,79172.13,0.0,0.76448,0.0001,22.937]
[1777256413462,42.15,79168.76,0.0,0.76417,0.0001,22.95258]
[1777256418501,42.14,79167.14,0.0,0.76403,0.0001,22.95961]
[1777256422528,42.14,79161.89,0.0,0.76353,0.0001,22.98482]
[1777256425551,42.14,79156.16,0.0,0.76298,0.0001,23.01252]
[1777256430585,42.13,79154.11,0.0,0.7628,0.0001,23.02171]
[1777256433605,42.13,79160.69,0.0,0.76347,0.0001,22.98506]
[1777256434614,42.13,79167.08,0.0,0.7641,0.0001,22.95311]
[1777256435619,42.13,79170.52,0.0,0.76444,0.0001,22.93582]
[1777256440659,42.13,79167.51,0.0,0.76417,0.0001,22.94979]
[1777256442669,42.12,79162.19,0.0,0.76365,0.0001,22.97582]
[1777256447703,42.12,79161.73,0.0,0.76363,0.0001,22.9771]
[1777256450732,42.12,79156.08,0.0,0.76308,0.0001,23.00473]
[1777256453746,42.12,79154.83,0.0,0.76297,0.0001,23.00999]
[1777256458780,42.11,79157.61,0.0,0.76327,0.0001,22.99503]
[1777256463816,42.11,79155.2,0.0,0.76305,0.0001,23.0058]
[1777256470865,42.1,79152.37,0.0,0.76281,0.0001,23.01799]
[1777256475900,42.09,79155.05,0.0,0.7631,0.0001,23.00341]
[1777256480935,42.09,79156.21,0.0,0.76323,0.0001,22.99643]
[1777256485971,42.09,79153.89,0.0,0.76303,0.0001,23.00671]
[1777256491006,42.08,79155.16,0.0,0.7632,0.0001,22.9955]
[1777256496041,42.08,79155.76,0.0,0.76328,0.0001,22.99128]
[1777256501081,42.07,79153.91,0.0,0.76312,0.0001,22.99925]
[1777256506112,42.07,79154.03,0.0,0.76316,0.0001,22.99742]
[1777256511146,42.06,79150.84,0.0,0.76287,0.0001,23.01198]
[1777256513162,42.06,79143.93,0.0,0.7622,0.0001,23.0457]
[1777256515177,42.06,79143.01,0.0,0.76212,0.0001,23.04964]
[1777256520212,42.05,79135.66,0.0,0.76142,0.0001,23.08448]
[1777256525249,42.05,79132.57,0.0,0.76111,0.0001,23.0998]
[1777256527261,42.05,79123.42,0.0,0.7602,0.0001,23.14515]
[1777256528665,42.05,79122.5,0.0,0.76011,0.0001,23.14973]
[1777256534311,42.05,79119.13,0.0,0.75977,0.0001,23.16657]
[1777256537331,42.05,79126.82,0.0,0.76053,0.0001,23.12879]
[1777256542371,42.06,79127.44,0.0,0.76059,0.0001,23.12611]
[1777256547408,42.06,79137.58,0.0,0.76158,0.0001,23.0764]
[1777256548806,42.05,79143.87,0.0,0.76222,0.0001,23.04463]
[1777256554457,42.05,79146.81,0.0,0.76256,0.0001,23.02495]
[1777256559493,42.04,79147.33,0.0,0.76263,0.0001,23.02095]
[1777256564528,42.04,79148.85,0.0,0.76281,0.0001,23.01203]
[1777256569562,42.03,79144.61,0.0,0.76242,0.0001,23.03174]
[1777256574598,42.03,79143.19,0.0,0.7623,0.0001,23.03737]
[1777256579633,42.02,79139.97,0.0,0.76201,0.0001,23.05205]
[1777256584668,42.02,79141.7,0.0,0.7622,0.0001,23.04232]
[1777256589088,42.01,79149.28,0.0,0.76297,0.0001,23.00347]
[1777256594738,42.01,79145.91,0.0,0.76266,0.0001,23.01892]
[1777256599772,42.0,79148.59,0.0,0.76295,0.0001,23.00432]
[1777256604808,42.0,79146.24,0.0,0.76275,0.0001,23.01451]
[1777256609844,41.99,79145.62,0.0,0.76271,0.0001,23.0163]
[1777256613872,41.99,79139.5,0.0,0.76215,0.0001,23.04214]
[1777256618906,41.99,79144.79,0.0,0.76269,0.0001,23.01486]
[1777256623942,41.98,79142.53,0.0,0.76248,0.0001,23.02502]
[1777256628977,41.98,79142.08,0.0,0.76246,0.0001,23.02594]
[1777256634013,41.97,79142.28,0.0,0.76251,0.0001,23.02368]
[1777256639048,41.97,79136.95,0.0,0.76201,0.0001,23.04885]
[1777256644082,41.96,79133.11,0.0,0.76165,0.0001,23.06648]
[1777256646096,41.96,79127.61,0.0,0.76112,0.0001,23.09312]
[1777256651132,41.96,79121.82,0.0,0.76056,0.0001,23.12092]
[1777256656167,41.95,79119.43,0.0,0.76034,0.0001,23.13184]
[1777256661202,41.95,79117.15,0.0,0.76013,0.0001,23.14218]
[1777256666237,41.95,79116.11,0.0,0.76004,0.0001,23.1464]
[1777256669650,41.94,79125.4,0.0,0.76098,0.0001,23.09972]
[1777256671272,41.94,79128.1,0.0,0.76128,0.0001,23.08208]
[1777256676307,41.94,79126.65,0.0,0.76116,0.0001,23.08794]
[1777256681341,41.93,79125.12,0.0,0.76104,0.0001,23.09414]
[1777256686377,41.93,79124.03,0.0,0.76096,0.0001,23.09816]
[1777256689791,41.92,79115.74,0.0,0.76014,0.0001,23.1385]
[1777256696447,41.92,79117.51,0.0,0.76035,0.0001,23.128]
[1777256701482,41.91,79119.55,0.0,0.76058,0.0001,23.11668]
[1777256707524,41.91,79120.35,0.0,0.76069,0.0001,23.11123]
[1777256711552,41.9,79112.54,0.0,0.75993,0.0001,23.14888]
[1777256712559,41.9,79109.8,0.0,0.75966,0.0001,23.16252]
[1777256717593,41.9,79107.65,0.0,0.75945,0.0001,23.17273]
[1777256722630,41.9,79104.67,0.0,0.75914,0.0001,23.18777]
[1777256727664,41.9,79103.62,0.0,0.75903,0.0001,23.19322]
[1777256731691,41.9,79095.02,0.0,0.75819,0.0001,23.23214]
[1777256734714,41.9,79090.95,0.0,0.75779,0.0001,23.25218]
[1777256738741,41.9,79087.78,0.0,0.75747,0.0001,23.26765]
[1777256743776,41.9,79092.22,0.0,0.75792,0.0001,23.24558]
[1777256746797,41.9,79087.18,0.0,0.75742,0.0001,23.27023]
[1777256751832,41.9,79088.07,0.0,0.75751,0.0001,23.26548]
[1777256753846,41.9,79095.24,0.0,0.75824,0.0001,23.23005]
[1777256758881,41.9,79092.89,0.0,0.758,0.0001,23.2414]
[1777256763916,41.9,79094.29,0.0,0.75815,0.0001,23.23421]
[1777256768951,41.9,79090.36,0.0,0.75776,0.0001,23.25319]
[1777256774992,41.89,79091.54,0.0,0.75789,0.0001,23.24685]
[1777256780035,41.89,79095.6,0.0,0.75831,0.0001,23.22637]
[1777256781041,41.89,79101.75,0.0,0.75892,0.0001,23.196]
[1777256786075,41.89,79106.19,0.0,0.75937,0.0001,23.17399]
[1777256791113,41.89,79103.8,0.0,0.75915,0.0001,23.18212]
[1777256796148,41.89,79100.01,0.0,0.75877,0.0001,23.20083]
[1777256800174,41.89,79094.89,0.0,0.75826,0.0001,23.22594]
[1777256805209,41.89,79092.47,0.0,0.75803,0.0001,23.23758]
[1777256810272,41.89,79089.7,0.0,0.75776,0.0001,23.25085]
[1777256815307,41.89,79086.66,0.0,0.75746,0.0001,23.26534]
[1777256819337,41.89,79081.17,0.0,0.75692,0.0001,23.29195]
[1777256824371,41.88,79078.02,0.0,0.75661,0.0001,23.30681]
[1777256826384,41.88,79072.52,0.0,0.75606,0.0001,23.33349]
[1777256828399,41.88,79068.34,0.0,0.75565,0.0001,23.35359]
[1777256830787,41.88,79056.11,0.0,0.75442,0.0001,23.41294]
[1777256831420,41.88,79056.11,0.0,0.75443,0.0001,23.41269]
[1777256836455,41.87,79054.05,0.0,0.75424,0.0001,23.42185]
[1777256839476,41.87,79062.2,0.0,0.75506,0.0001,23.382]
[1777256844511,41.87,79062.29,0.0,0.75508,0.0001,23.38121]
[1777256849546,41.87,79066.48,0.0,0.75551,0.0001,23.36021]
[1777256854581,41.87,79072.13,0.0,0.75611,0.0001,23.3287]
[1777256859617,41.87,79068.94,0.0,0.7558,0.0001,23.34352]
[1777256862636,41.87,79077.24,0.0,0.75664,0.0001,23.30279]
[1777256867673,41.86,79075.92,0.0,0.75652,0.0001,23.30857]
[1777256869687,41.86,79081.39,0.0,0.75707,0.0001,23.28142]
[1777256874722,41.86,79078.95,0.0,0.75683,0.0001,23.29347]
[1777256879758,41.86,79082.44,0.0,0.75718,0.0001,23.2763]
[1777256882779,41.86,79088.66,0.0,0.75781,0.0001,23.2453]
[1777256885799,41.86,79081.74,0.0,0.75712,0.0001,23.279]
[1777256887813,41.86,79078.76,0.0,0.75683,0.0001,23.29334]
[1777256892850,41.86,79074.6,0.0,0.75641,0.0001,23.31393]
[1777256894864,41.86,79065.99,0.0,0.75554,0.0001,23.35621]
[1777256899898,41.86,79062.03,0.0,0.75514,0.0001,23.37562]
[1777256904933,41.86,79057.13,0.0,0.75464,0.0001,23.39959]
[1777256908962,41.86,79065.37,0.0,0.75547,0.0001,23.35935]
[1777256909969,41.86,79070.23,0.0,0.75596,0.0001,23.33561]
[1777256915004,41.86,79073.27,0.0,0.75628,0.0001,23.31746]
[1777256920041,41.86,79074.48,0.0,0.7564,0.0001,23.31194]
[1777256925075,41.86,79077.08,0.0,0.75666,0.0001,23.29915]
[1777256930111,41.86,79079.04,0.0,0.75687,0.0001,23.28885]
[1777256931119,41.86,79085.89,0.0,0.75756,0.0001,23.25503]
[1777256932126,41.86,79088.52,0.0,0.75782,0.0001,23.24199]
[1777256934139,41.86,79094.06,0.0,0.75838,0.0001,23.21454]
[1777256939175,41.86,79092.57,0.0,0.75824,0.0001,23.22163]
[1777256943203,41.86,79087.19,0.0,0.7577,0.0001,23.24781]
[1777256948237,41.86,79089.94,0.0,0.75799,0.0001,23.23389]
[1777256953274,41.86,79089.89,0.0,0.75799,0.0001,23.23384]
[1777256955288,41.85,79096.45,0.0,0.75865,0.0001,23.20141]
[1777256958309,41.85,79102.3,0.0,0.75923,0.0001,23.1725]
[1777256962337,41.86,79108.71,0.0,0.75987,0.0001,23.14089]
[1777256970393,41.85,79107.82,0.0,0.75982,0.0001,23.1431]
[1777256972406,41.84,79102.72,0.0,0.75935,0.0001,23.16396]
[1777256977442,41.84,79100.59,0.0,0.75917,0.0001,23.17286]
[1777256982476,41.83,79097.74,0.0,0.75891,0.0001,23.18531]
[1777256987511,41.82,79096.1,0.0,0.75878,0.0001,23.19178]
[1777256992550,41.82,79096.39,0.0,0.75884,0.0001,23.18872]
[1777256995575,41.81,79114.37,0.0,0.76066,0.0001,23.09848]
[1777256996582,41.81,79116.23,0.0,0.76085,0.0001,23.08896]
[1777257002019,41.81,79129.83,0.0,0.76224,0.0001,23.01967]
[1777257003633,41.81,79132.81,0.0,0.76254,0.0001,23.0046]
[1777257008665,41.8,79126.33,0.0,0.76191,0.0001,23.03603]
[1777257013704,41.8,79125.06,0.0,0.7618,0.0001,23.04129]
[1777257018736,41.79,79122.3,0.0,0.76155,0.0001,23.05396]
[1777257023771,41.79,79123.45,0.0,0.76168,0.0001,23.04717]
[1777257026792,41.79,79129.78,0.0,0.76232,0.0001,23.01502]
[1777257027800,41.79,79135.18,0.0,0.76286,0.0001,22.98788]
[1777257028806,41.79,79137.31,0.0,0.76308,0.0001,22.97697]
[1777257033844,41.78,79139.57,0.0,0.76334,0.0001,22.96136]
[1777257038878,41.78,79144.16,0.0,0.7638,0.0001,22.93778]
[1777257043912,41.78,79146.75,0.0,0.76407,0.0001,22.92437]
[1777257044919,41.78,79165.75,0.0,0.76595,0.0001,22.82879]
[1777257045926,41.78,79171.4,0.0,0.7665,0.0001,22.80035]
[1777257050960,41.78,79169.09,0.0,0.76627,0.0001,22.81215]
[1777257055996,41.78,79168.94,0.0,0.76626,0.0001,22.81304]
[1777257060025,41.78,79184.27,0.0,0.76776,0.0001,22.73591]
[1777257062440,41.78,79196.67,0.0,0.76897,0.0001,22.67337]
[1777257063048,41.78,79196.67,0.0,0.76896,0.0001,22.67356]
[1777257065063,41.79,79203.92,0.0,0.76967,0.0001,22.63719]
[1777257067080,41.79,79213.05,0.0,0.77055,0.0001,22.59132]
[1777257069090,41.79,79229.59,0.0,0.77214,0.0001,22.50771]
[1777257072514,41.79,79222.93,0.0,0.77147,0.0001,22.54288]
[1777257078152,41.8,79232.03,0.0,0.77232,0.0001,22.49864]
[1777257083188,41.81,79230.92,0.0,0.77217,0.0001,22.50634]
[1777257085203,41.81,79236.33,0.0,0.77268,0.0001,22.47955]
[1777257087216,41.81,79243.38,0.0,0.77335,0.0001,22.44399]
[1777257090238,41.82,79250.95,0.0,0.77407,0.0001,22.40606]
[1777257095272,41.82,79245.18,0.0,0.77351,0.0001,22.43335]
[1777257100308,41.83,79247.9,0.0,0.77375,0.0001,22.42073]
[1777257105342,41.83,79241.87,0.0,0.77315,0.0001,22.45278]
[1777257110384,41.83,79249.8,0.0,0.77389,0.0001,22.41336]
[1777257111390,41.84,79261.86,0.0,0.77505,0.0001,22.35187]
[1777257116425,41.84,79253.89,0.0,0.77425,0.0001,22.3944]
[1777257121464,41.85,79254.34,0.0,0.77427,0.0001,22.39353]
[1777257123477,41.85,79263.7,0.0,0.77516,0.0001,22.34617]
[1777257128512,41.86,79261.2,0.0,0.77489,0.0001,22.36075]
[1777257133547,41.86,79257.27,0.0,0.77448,0.0001,22.38262]
[1777257136569,41.86,79251.44,0.0,0.7739,0.0001,22.41343]
[1777257141605,41.87,79249.68,0.0,0.7737,0.0001,22.42388]
[1777257146639,41.88,79252.12,0.0,0.77391,0.0001,22.41302]
[1777257151673,41.88,79249.61,0.0,0.77366,0.0001,22.42376]
[1777257156709,41.89,79244.63,0.0,0.77315,0.0001,22.4507]
[1777257161746,41.89,79243.3,0.0,0.773,0.0001,22.45893]
[1777257163151,41.89,79236.91,0.0,0.77237,0.0001,22.49228]
[1777257165774,41.9,79233.53,0.0,0.77203,0.0001,22.51017]
[1777257168805,41.9,79226.62,0.0,0.77134,0.0001,22.54636]
[1777257170818,41.9,79219.26,0.0,0.77062,0.0001,22.58438]
[1777257171823,41.9,79212.63,0.0,0.76997,0.0001,22.61828]
[1777257173223,41.9,79210.57,0.0,0.76976,0.0001,22.62917]
[1777257175848,41.91,79203.31,0.0,0.76904,0.0001,22.66633]
[1777257178869,41.91,79200.41,0.0,0.76875,0.0001,22.68148]
[1777257181906,41.91,79186.27,0.0,0.76736,0.0001,22.75327]
[1777257183296,41.91,79179.41,0.0,0.76669,0.0001,22.78788]
[1777257184919,41.91,79176.54,0.0,0.7664,0.0001,22.80239]
[1777257189956,41.91,79179.14,0.0,0.76666,0.0001,22.78939]
[1777257193366,41.91,79172.76,0.0,0.76603,0.0001,22.82148]
[1777257194992,41.91,79162.17,0.0,0.76499,0.0001,22.87456]
[1777257195996,41.91,79157.92,0.0,0.76457,0.0001,22.89575]
[1777257200038,41.91,79157.17,0.0,0.76451,0.0001,22.89906]
[1777257205059,41.91,79156.64,0.0,0.76446,0.0001,22.90109]
[1777257207074,41.9,79150.44,0.0,0.76386,0.0001,22.93179]
[1777257208081,41.9,79144.88,0.0,0.76331,0.0001,22.95936]
[1777257209088,41.9,79138.71,0.0,0.7627,0.0001,22.9899]
[1777257211107,41.9,79137.77,0.0,0.76264,0.0001,22.99056]
[1777257213507,41.9,79143.3,0.0,0.7632,0.0001,22.96252]
[1777257219159,41.9,79140.28,0.0,0.76291,0.0001,22.97693]
[1777257221172,41.9,79135.01,0.0,0.76239,0.0001,23.00291]
[1777257226208,41.89,79134.6,0.0,0.76237,0.0001,23.00422]
[1777257231247,41.89,79133.95,0.0,0.76232,0.0001,23.0067]
[1777257233649,41.89,79142.53,0.0,0.76317,0.0001,22.96354]
[1777257235270,41.89,79149.58,0.0,0.76387,0.0001,22.92822]
[1777257236277,41.89,79154.24,0.0,0.76434,0.0001,22.90485]
[1777257240306,41.89,79162.43,0.0,0.76515,0.0001,22.86367]
[1777257243720,41.89,79151.27,0.0,0.76405,0.0001,22.91952]
[1777257246347,41.89,79150.87,0.0,0.76401,0.0001,22.92139]
[1777257251383,41.89,79147.67,0.0,0.7637,0.0001,22.93699]
[1777257253793,41.89,79142.84,0.0,0.76323,0.0001,22.96078]
[1777257259440,41.88,79142.34,0.0,0.76319,0.0001,22.9626]
[1777257262462,41.88,79133.53,0.0,0.76232,0.0001,23.00629]
[1777257263863,41.88,79119.89,0.0,0.76097,0.0001,23.07376]
[1777257265481,41.88,79117.96,0.0,0.76078,0.0001,23.08348]
[1777257267496,41.88,79111.64,0.0,0.76015,0.0001,23.11487]
[1777257269510,41.88,79105.43,0.0,0.75952,0.0001,23.14568]
[1777257272535,41.88,79096.1,0.0,0.75861,0.0001,23.18826]
[1777257273539,41.88,79086.87,0.0,0.75769,0.0001,23.23371]
[1777257275553,41.88,79078.86,0.0,0.75688,0.0001,23.27298]
[1777257277569,41.88,79069.55,0.0,0.75595,0.0001,23.31855]
[1777257278575,41.88,79059.66,0.0,0.75496,0.0001,23.36663]
[1777257281596,41.88,79054.28,0.0,0.75442,0.0001,23.39235]
[1777257286630,41.87,79059.47,0.0,0.75497,0.0001,23.36606]
[1777257291666,41.87,79061.23,0.0,0.75516,0.0001,23.35649]
[1777257295695,41.87,79068.55,0.0,0.75592,0.0001,23.31993]
[1777257296700,41.87,79074.04,0.0,0.75647,0.0001,23.29288]
[1777257297707,41.87,79079.47,0.0,0.75702,0.0001,23.26612]
[1777257298716,41.87,79089.17,0.0,0.75799,0.0001,23.21834]
[1777257300729,41.87,79095.89,0.0,0.75867,0.0001,23.18514]
[1777257305764,41.87,79094.67,0.0,0.75855,0.0001,23.19109]
[1777257310805,41.87,79091.7,0.0,0.75825,0.0001,23.20566]
[1777257311815,41.87,79079.4,0.0,0.75702,0.0001,23.26611]
[1777257316846,41.86,79078.31,0.0,0.75692,0.0001,23.27099]
[1777257320874,41.86,79070.91,0.0,0.75618,0.0001,23.3069]
[1777257321881,41.86,79071.6,0.0,0.75625,0.0001,23.30337]
[1777257326916,41.86,79072.97,0.0,0.7564,0.0001,23.29599]
[1777257331952,41.86,79074.08,0.0,0.75655,0.0001,23.28623]
[1777257336987,41.85,79075.58,0.0,0.75671,0.0001,23.2783]
[1777257342023,41.85,79075.83,0.0,0.75675,0.0001,23.27648]
[1777257344431,41.85,79086.85,0.0,0.75786,0.0001,23.22202]
[1777257346053,41.85,79085.89,0.0,0.75777,0.0001,23.2266]
[1777257348065,41.85,79094.32,0.0,0.75862,0.0001,23.18489]
[1777257349073,41.85,79094.86,0.0,0.75867,0.0001,23.18221]
[1777257354501,41.85,79091.5,0.0,0.75834,0.0001,23.19871]
[1777257360150,41.85,79089.65,0.0,0.75815,0.0001,23.20776]
[1777257365184,41.85,79085.38,0.0,0.75772,0.0001,23.22873]
[1777257370221,41.85,79083.47,0.0,0.75754,0.0001,23.23792]
[1777257375256,41.85,79079.67,0.0,0.75716,0.0001,23.25635]
[1777257379284,41.85,79072.57,0.0,0.75645,0.0001,23.29095]
[1777257381297,41.84,79068.03,0.0,0.756,0.0001,23.31299]
[1777257386334,41.84,79069.78,0.0,0.75619,0.0001,23.3037]
[1777257390361,41.84,79075.0,0.0,0.75672,0.0001,23.27752]
[1777257392375,41.84,79080.53,0.0,0.75731,0.0001,23.24646]
[1777257397412,41.84,79077.87,0.0,0.75705,0.0001,23.25918]
[1777257401437,41.84,79071.89,0.0,0.75645,0.0001,23.28822]
[1777257403452,41.83,79066.15,0.0,0.75588,0.0001,23.31613]
[1777257406473,41.83,79059.74,0.0,0.75524,0.0001,23.34705]
[1777257411507,41.83,79056.19,0.0,0.7549,0.0001,23.36347]
[1777257416544,41.83,79055.0,0.0,0.7548,0.0001,23.36833]
[1777257421578,41.82,79057.95,0.0,0.75511,0.0001,23.35298]
[1777257426612,41.82,79059.32,0.0,0.75527,0.0001,23.34531]
[1777257429635,41.82,79066.44,0.0,0.756,0.0001,23.31001]
[1777257434670,41.81,79063.75,0.0,0.75574,0.0001,23.32253]
[1777257437692,41.81,79072.67,0.0,0.75665,0.0001,23.27838]
[1777257442726,41.81,79077.15,0.0,0.75711,0.0001,23.25596]
[1777257447760,41.81,79075.69,0.0,0.75697,0.0001,23.26278]
[1777257452796,41.81,79073.0,0.0,0.75672,0.0001,23.27196]
[1777257457833,41.81,79071.42,0.0,0.75657,0.0001,23.27933]
[1777257462866,41.8,79070.04,0.0,0.75644,0.0001,23.28568]
[1777257464881,41.8,79082.67,0.0,0.75772,0.0001,23.22341]
[1777257468908,41.8,79098.42,0.0,0.7593,0.0001,23.14562]
[1777257472939,41.8,79103.73,0.0,0.75983,0.0001,23.11901]
[1777257474952,41.8,79083.32,0.0,0.75779,0.0001,23.21973]
[1777257475957,41.8,79073.7,0.0,0.75682,0.0001,23.26704]
[1777257480992,41.8,79070.2,0.0,0.75648,0.0001,23.28386]
[1777257486051,41.8,79071.65,0.0,0.75663,0.0001,23.27631]
[1777257491081,41.8,79072.88,0.0,0.75676,0.0001,23.26985]
[1777257496113,41.8,79071.29,0.0,0.75661,0.0001,23.27726]
[1777257498130,41.79,79080.59,0.0,0.75755,0.0001,23.23128]
[1777257500144,41.79,79086.29,0.0,0.75813,0.0001,23.20308]
[1777257505554,41.79,79089.4,0.0,0.75844,0.0001,23.18756]
[1777257507196,41.79,79090.81,0.0,0.75858,0.0001,23.18056]
[1777257511222,41.79,79100.59,0.0,0.7596,0.0001,23.12763]
[1777257512230,41.79,79111.82,0.0,0.76073,0.0001,23.07158]
[1777257513237,41.79,79115.44,0.0,0.7611,0.0001,23.05334]
[1777257518279,41.78,79114.05,0.0,0.76098,0.0001,23.05924]
[1777257523308,41.78,79110.65,0.0,0.76066,0.0001,23.07512]
[1777257525694,41.78,79105.24,0.0,0.76013,0.0001,23.10136]
[1777257531369,41.77,79100.75,0.0,0.7597,0.0001,23.12243]
[1777257536403,41.77,79098.17,0.0,0.75947,0.0001,23.13401]
[1777257541439,41.77,79101.1,0.0,0.75975,0.0001,23.12012]
[1777257544459,41.77,79107.39,0.0,0.76038,0.0001,23.08895]
[1777257548489,41.77,79101.08,0.0,0.75976,0.0001,23.11946]
[1777257551510,41.77,79085.82,0.0,0.75823,0.0001,23.19509]
[1777257552517,41.77,79083.17,0.0,0.75796,0.0001,23.20826]
[1777257557551,41.77,79085.57,0.0,0.7582,0.0001,23.19671]
[1777257562587,41.77,79084.54,0.0,0.75809,0.0001,23.20208]
[1777257567621,41.77,79083.27,0.0,0.75796,0.0001,23.20856]
[1777257572659,41.77,79082.9,0.0,0.75794,0.0001,23.20691]
[1777257577696,41.77,79082.75,0.0,0.75792,0.0001,23.20782]
[1777257582732,41.77,79081.39,0.0,0.75778,0.0001,23.21467]
[1777257587766,41.77,79074.5,0.0,0.75709,0.0001,23.24865]
[1777257592801,41.77,79081.79,0.0,0.75782,0.0001,23.21257]
[1777257597834,41.77,79078.94,0.0,0.75754,0.0001,23.22659]
[1777257602869,41.77,79079.59,0.0,0.7576,0.0001,23.22332]
[1777257607905,41.77,79080.79,0.0,0.75772,0.0001,23.21739]
[1777257612940,41.77,79081.85,0.0,0.75783,0.0001,23.21218]
[1777257617976,41.77,79081.02,0.0,0.75775,0.0001,23.21628]
[1777257623011,41.77,79081.6,0.0,0.75781,0.0001,23.21341]
[1777257628046,41.77,79079.44,0.0,0.75759,0.0001,23.224]
[1777257633081,41.77,79080.79,0.0,0.75775,0.0001,23.21362]
[1777257638116,41.77,79080.52,0.0,0.75772,0.0001,23.2149]
[1777257643152,41.77,79079.55,0.0,0.75763,0.0001,23.21961]
[1777257648185,41.77,79080.63,0.0,0.75774,0.0001,23.21425]
[1777257653221,41.77,79076.63,0.0,0.75733,0.0001,23.23389]
[1777257658256,41.77,79076.46,0.0,0.75732,0.0001,23.23456]
[1777257663291,41.77,79075.32,0.0,0.75721,0.0001,23.24]
[1777257668325,41.77,79075.54,0.0,0.75724,0.0001,23.23867]
[1777257675375,41.77,79073.14,0.0,0.757,0.0001,23.25008]
[1777257681417,41.77,79076.67,0.0,0.75737,0.0001,23.23233]
[1777257686825,41.76,79079.3,0.0,0.75764,0.0001,23.21908]
[1777257692497,41.76,79080.36,0.0,0.75777,0.0001,23.20998]
[1777257693506,41.76,79085.63,0.0,0.7583,0.0001,23.18391]
[1777257694509,41.76,79093.51,0.0,0.7591,0.0001,23.1446]
[1777257695517,41.76,79091.48,0.0,0.7589,0.0001,23.15439]
[1777257700551,41.76,79087.63,0.0,0.75854,0.0001,23.17202]
[1777257705589,41.75,79085.21,0.0,0.75832,0.0001,23.1826]
[1777257710622,41.75,79082.41,0.0,0.75805,0.0001,23.19573]
[1777257715660,41.75,79083.02,0.0,0.75812,0.0001,23.19247]
[1777257720693,41.75,79083.63,0.0,0.75819,0.0001,23.18923]
[1777257727113,41.75,79083.64,0.0,0.75819,0.0001,23.18894]
[1777257732777,41.74,79080.9,0.0,0.75792,0.0001,23.20229]
[1777257735808,41.74,79075.4,0.0,0.75737,0.0001,23.2293]
[1777257737190,41.74,79073.95,0.0,0.75722,0.0001,23.23641]
[1777257742848,41.74,79074.96,0.0,0.75733,0.0001,23.2313]
[1777257747884,41.74,79074.77,0.0,0.75731,0.0001,23.23208]
[1777257752919,41.74,79075.94,0.0,0.75745,0.0001,23.22248]
[1777257757953,41.74,79076.82,0.0,0.75755,0.0001,23.21794]
[1777257762989,41.74,79075.29,0.0,0.7574,0.0001,23.22529]
[1777257768025,41.74,79076.22,0.0,0.75749,0.0001,23.22049]
[1777257772054,41.74,79071.3,0.0,0.757,0.0001,23.24452]
[1777257774067,41.74,79063.54,0.0,0.75622,0.0001,23.28251]
[1777257779102,41.74,79062.26,0.0,0.75611,0.0001,23.28817]
[1777257784136,41.73,79064.38,0.0,0.75633,0.0001,23.27718]
[1777257789176,41.73,79066.25,0.0,0.75653,0.0001,23.26748]
[1777257794208,41.73,79068.87,0.0,0.7568,0.0001,23.2542]
[1777257799243,41.73,79072.58,0.0,0.75718,0.0001,23.23554]
[1777257804279,41.73,79074.01,0.0,0.75734,0.0001,23.22788]
[1777257809314,41.72,79075.46,0.0,0.75749,0.0001,23.22039]
[1777257813342,41.72,79084.54,0.0,0.75844,0.0001,23.17146]
[1777257814348,41.72,79090.02,0.0,0.75899,0.0001,23.14416]
[1777257816363,41.72,79082.34,0.0,0.75822,0.0001,23.18196]
[1777257817369,41.72,79081.3,0.0,0.75812,0.0001,23.18695]
[1777257821398,41.72,79075.11,0.0,0.7575,0.0001,23.21712]
[1777257826433,41.72,79075.05,0.0,0.75751,0.0001,23.21707]
[1777257831468,41.72,79073.75,0.0,0.75738,0.0001,23.22316]
[1777257836502,41.72,79074.36,0.0,0.75745,0.0001,23.21984]
[1777257842545,41.71,79074.03,0.0,0.75742,0.0001,23.22111]
[1777257847972,41.71,79072.85,0.0,0.75731,0.0001,23.22662]
[1777257853622,41.71,79080.6,0.0,0.7581,0.0001,23.18795]
[1777257854629,41.71,79084.74,0.0,0.75851,0.0001,23.16744]
[1777257859663,41.71,79089.0,0.0,0.75895,0.0001,23.14621]
[1777257863692,41.71,79094.61,0.0,0.75952,0.0001,23.11779]
[1777257866713,41.7,79097.56,0.0,0.75984,0.0001,23.10202]
[1777257871748,41.7,79094.72,0.0,0.75961,0.0001,23.11068]
[1777257876783,41.69,79093.48,0.0,0.75952,0.0001,23.11507]
[1777257881820,41.68,79091.46,0.0,0.75935,0.0001,23.12337]
[1777257886852,41.68,79089.07,0.0,0.75914,0.0001,23.13351]
[1777257891888,41.67,79087.98,0.0,0.75906,0.0001,23.13719]
[1777257896922,41.66,79084.5,0.0,0.75875,0.0001,23.15275]
[1777257898322,41.66,79077.94,0.0,0.75809,0.0001,23.185]
[1777257903972,41.66,79079.31,0.0,0.75822,0.0001,23.17851]
[1777257909008,41.67,79079.58,0.0,0.75824,0.0001,23.1775]
[1777257914042,41.67,79082.0,0.0,0.75848,0.0001,23.16579]
[1777257919077,41.67,79083.5,0.0,0.75863,0.0001,23.15877]
[1777257923109,41.67,79089.86,0.0,0.75927,0.0001,23.12721]
[1777257927153,41.66,79095.32,0.0,0.75984,0.0001,23.09881]
[1777257932189,41.66,79093.64,0.0,0.75972,0.0001,23.10195]
[1777257937223,41.65,79092.12,0.0,0.7596,0.0001,23.10785]
[1777257942258,41.64,79092.77,0.0,0.7597,0.0001,23.10293]
[1777257947293,41.64,79094.45,0.0,0.7599,0.0001,23.09289]
[1777257949309,41.64,79103.1,0.0,0.76078,0.0001,23.04914]
[1777257954341,41.63,79103.99,0.0,0.76089,0.0001,23.04339]
[1777257959376,41.63,79103.27,0.0,0.76085,0.0001,23.04561]
[1777257964411,41.62,79103.78,0.0,0.76093,0.0001,23.04168]
[1777257969447,41.62,79107.4,0.0,0.76131,0.0001,23.02224]
[1777257970453,41.61,79114.33,0.0,0.76201,0.0001,22.98734]
[1777257975488,41.61,79115.32,0.0,0.76213,0.0001,22.98144]
[1777257980525,41.61,79117.72,0.0,0.76239,0.0001,22.96859]
[1777257981531,41.61,79124.18,0.0,0.76303,0.0001,22.93603]
[1777257982539,41.61,79125.99,0.0,0.76322,0.0001,22.92683]
[1777257984554,41.61,79133.04,0.0,0.76392,0.0001,22.8912]
[1777257986568,41.61,79135.06,0.0,0.76413,0.0001,22.88095]
[1777257991603,41.61,79130.31,0.0,0.76368,0.0001,22.90101]
[1777257993616,41.6,79121.97,0.0,0.76285,0.0001,22.94284]
[1777257994622,41.6,79119.31,0.0,0.76258,0.0001,22.9561]
[1777257999657,41.6,79120.97,0.0,0.76276,0.0001,22.94727]
[1777258003685,41.6,79127.99,0.0,0.76346,0.0001,22.9117]
[1777258006707,41.6,79133.02,0.0,0.76397,0.0001,22.88629]
[1777258011743,41.6,79132.08,0.0,0.76388,0.0001,22.89099]
[1777258016777,41.6,79127.86,0.0,0.76346,0.0001,22.91207]
[1777258019179,41.6,79117.79,0.0,0.76245,0.0001,22.96256]
[1777258021812,41.6,79116.83,0.0,0.76236,0.0001,22.96714]
[1777258026847,41.6,79116.87,0.0,0.76237,0.0001,22.96652]
[1777258031881,41.6,79114.21,0.0,0.76211,0.0001,22.97944]
[1777258036917,41.59,79111.31,0.0,0.76183,0.0001,22.99348]
[1777258042959,41.59,79111.79,0.0,0.76189,0.0001,22.99042]
[1777258043966,41.59,79102.84,0.0,0.761,0.0001,23.03512]
[1777258044972,41.59,79101.08,0.0,0.76082,0.0001,23.04376]
[1777258050011,41.59,79096.14,0.0,0.76035,0.0001,23.06753]
[1777258055043,41.58,79088.23,0.0,0.75959,0.0001,23.10227]
[1777258056049,41.58,79079.06,0.0,0.75867,0.0001,23.1478]
[1777258057056,41.58,79083.05,0.0,0.75907,0.0001,23.12779]
[1777258062092,41.58,79080.02,0.0,0.75878,0.0001,23.14204]
[1777258067129,41.58,79080.27,0.0,0.75883,0.0001,23.13991]
[1777258072163,41.57,79082.1,0.0,0.75903,0.0001,23.1299]
[1777258077197,41.57,79083.95,0.0,0.75923,0.0001,23.11985]
[1777258082233,41.57,79083.76,0.0,0.75923,0.0001,23.11998]
[1777258084246,41.56,79096.62,0.0,0.76053,0.0001,23.05538]
[1777258085254,41.56,79095.78,0.0,0.76045,0.0001,23.05934]
[1777258090289,41.56,79093.98,0.0,0.76029,0.0001,23.06716]
[1777258094317,41.55,79088.91,0.0,0.7598,0.0001,23.09145]
[1777258099352,41.55,79087.06,0.0,0.75965,0.0001,23.09907]
[1777258101365,41.55,79082.0,0.0,0.75915,0.0001,23.12372]
[1777258106401,41.54,79087.2,0.0,0.7597,0.0001,23.09636]
[1777258111437,41.54,79086.13,0.0,0.75963,0.0001,23.09701]
[1777258112446,41.54,79100.97,0.0,0.76113,0.0001,23.0224]
[1777258113450,41.54,79110.06,0.0,0.76205,0.0001,22.9767]
[1777258118523,41.53,79105.49,0.0,0.7616,0.0001,22.99895]
[1777258123558,41.53,79108.11,0.0,0.76188,0.0001,22.98518]
[1777258124565,41.53,79102.68,0.0,0.76134,0.0001,23.01227]
[1777258129600,41.53,79098.84,0.0,0.76097,0.0001,23.0307]
[1777258134636,41.52,79096.55,0.0,0.76075,0.0001,23.04126]
[1777258139671,41.52,79097.19,0.0,0.76083,0.0001,23.03712]
[1777258144705,41.52,79097.53,0.0,0.76089,0.0001,23.03447]
[1777258150748,41.51,79096.26,0.0,0.76078,0.0001,23.03967]
[1777258152763,41.51,79088.56,0.0,0.76001,0.0001,23.0778]
[1777258153769,41.51,79088.34,0.0,0.75999,0.0001,23.07866]
[1777258157797,41.51,79083.72,0.0,0.75955,0.0001,23.10068]
[1777258160193,41.5,79092.38,0.0,0.76043,0.0001,23.05684]
[1777258166861,41.5,79094.37,0.0,0.76067,0.0001,23.04516]
[1777258171896,41.49,79105.35,0.0,0.76182,0.0001,22.98522]
[1777258172902,41.49,79106.07,0.0,0.76189,0.0001,22.98141]
[1777258177937,41.49,79110.16,0.0,0.76232,0.0001,22.96002]
[1777258182972,41.49,79110.21,0.0,0.76234,0.0001,22.95902]
[1777258188008,41.48,79108.11,0.0,0.76214,0.0001,22.96883]
[1777258193044,41.48,79108.94,0.0,0.76224,0.0001,22.96391]
[1777258198077,41.48,79108.92,0.0,0.76225,0.0001,22.96331]
[1777258203113,41.47,79102.38,0.0,0.76161,0.0001,22.99548]
[1777258208147,41.47,79096.7,0.0,0.76105,0.0001,23.02308]
[1777258213182,41.47,79095.28,0.0,0.76093,0.0001,23.02922]
[1777258220615,41.46,79093.71,0.0,0.7608,0.0001,23.0355]
[1777258226274,41.46,79090.85,0.0,0.76053,0.0001,23.04874]
[1777258230685,41.45,79096.73,0.0,0.76115,0.0001,23.01808]
[1777258236343,41.45,79097.65,0.0,0.76128,0.0001,23.0088]
[1777258241379,41.45,79096.71,0.0,0.7612,0.0001,23.01255]
[1777258246415,41.44,79095.21,0.0,0.76107,0.0001,23.01911]
[1777258251449,41.44,79093.57,0.0,0.76092,0.0001,23.02633]
[1777258256485,41.43,79091.92,0.0,0.76078,0.0001,23.0336]
[1777258261520,41.43,79091.15,0.0,0.76072,0.0001,23.03639]
[1777258266554,41.42,79095.81,0.0,0.76122,0.0001,23.01169]
[1777258271590,41.42,79095.85,0.0,0.76124,0.0001,23.01043]
[1777258276625,41.42,79098.32,0.0,0.76151,0.0001,22.99699]
[1777258281660,41.41,79096.9,0.0,0.76138,0.0001,23.00308]
[1777258286695,41.41,79097.44,0.0,0.76146,0.0001,22.9993]
[1777258288710,41.41,79103.5,0.0,0.76208,0.0001,22.96841]
[1777258292738,41.41,79110.53,0.0,0.76282,0.0001,22.92869]
[1777258297773,41.4,79108.27,0.0,0.7626,0.0001,22.93951]
[1777258302810,41.4,79108.38,0.0,0.76262,0.0001,22.93837]
[1777258306840,41.4,79113.11,0.0,0.76311,0.0001,22.91414]
[1777258311873,41.4,79115.95,0.0,0.7634,0.0001,22.89945]
[1777258316908,41.4,79115.63,0.0,0.76337,0.0001,22.90082]
[1777258321944,41.4,79115.37,0.0,0.76335,0.0001,22.90187]
[1777258326979,41.4,79118.54,0.0,0.76367,0.0001,22.8856]
[1777258332014,41.4,79120.68,0.0,0.76389,0.0001,22.87471]
[1777258337048,41.4,79117.24,0.0,0.76354,0.0001,22.89211]
[1777258340100,41.4,79125.69,0.0,0.76439,0.0001,22.84933]
[1777258341465,41.4,79137.33,0.0,0.76555,0.0001,22.79032]
[1777258343092,41.4,79137.94,0.0,0.76561,0.0001,22.78745]
[1777258347121,41.4,79143.86,0.0,0.76619,0.0001,22.75788]
[1777258348126,41.4,79149.09,0.0,0.76671,0.0001,22.7314]
[1777258350140,41.4,79158.74,0.0,0.76766,0.0001,22.68255]
[1777258353162,41.4,79163.42,0.0,0.76813,0.0001,22.65563]
[1777258356183,41.41,79170.05,0.0,0.76878,0.0001,22.62247]
[1777258361605,41.41,79172.69,0.0,0.76901,0.0001,22.61034]
[1777258363235,41.41,79178.2,0.0,0.76955,0.0001,22.58268]
[1777258365248,41.41,79184.21,0.0,0.77013,0.0001,22.55251]
[1777258368274,41.42,79196.57,0.0,0.77133,0.0001,22.48997]
[1777258369284,41.42,79198.12,0.0,0.77147,0.0001,22.48234]
[1777258374320,41.43,79199.95,0.0,0.77162,0.0001,22.47474]
[1777258378348,41.43,79192.68,0.0,0.77088,0.0001,22.51357]
[1777258380362,41.43,79184.99,0.0,0.77011,0.0001,22.5537]
[1777258385397,41.44,79190.47,0.0,0.77063,0.0001,22.52698]
[1777258390435,41.44,79188.25,0.0,0.77038,0.0001,22.53992]
[1777258395471,41.45,79187.15,0.0,0.77024,0.0001,22.54708]
[1777258400505,41.45,79180.08,0.0,0.76952,0.0001,22.58479]
[1777258405540,41.46,79178.08,0.0,0.7693,0.0001,22.5963]
[1777258410576,41.46,79182.56,0.0,0.76971,0.0001,22.57497]
[1777258415610,41.47,79182.26,0.0,0.76967,0.0001,22.57447]
[1777258420644,41.48,79183.9,0.0,0.76981,0.0001,22.56769]
[1777258425681,41.48,79183.93,0.0,0.76977,0.0001,22.56952]
[1777258430715,41.49,79182.92,0.0,0.76964,0.0001,22.57632]
[1777258435750,41.49,79188.27,0.0,0.77014,0.0001,22.55056]
[1777258440795,41.5,79190.68,0.0,0.77035,0.0001,22.53999]
[1777258442799,41.5,79203.47,0.0,0.7716,0.0001,22.47476]
[1777258447833,41.51,79206.68,0.0,0.77189,0.0001,22.45953]
[1777258452869,41.51,79204.87,0.0,0.77169,0.0001,22.47007]
[1777258457907,41.52,79206.28,0.0,0.7718,0.0001,22.46402]
[1777258462939,41.52,79204.01,0.0,0.77156,0.0001,22.47688]
[1777258467974,41.52,79205.07,0.0,0.77164,0.0001,22.47287]
[1777258473010,41.53,79208.69,0.0,0.77199,0.0001,22.45203]
[1777258478044,41.54,79210.96,0.0,0.77218,0.0001,22.44194]
[1777258483080,41.54,79211.02,0.0,0.77216,0.0001,22.44324]
[1777258488118,41.55,79210.74,0.0,0.7721,0.0001,22.44629]
[1777258493152,41.55,79208.37,0.0,0.77184,0.0001,22.46002]
[1777258498189,41.56,79207.89,0.0,0.77177,0.0001,22.46398]
[1777258503224,41.56,79210.52,0.0,0.772,0.0001,22.45194]
[1777258509266,41.57,79210.81,0.0,0.77199,0.0001,22.45233]
[1777258514301,41.57,79208.55,0.0,0.77174,0.0001,22.46549]
[1777258519336,41.58,79206.76,0.0,0.77154,0.0001,22.47621]
[1777258524377,41.59,79204.92,0.0,0.77133,0.0001,22.48713]
[1777258529410,41.59,79206.38,0.0,0.77145,0.0001,22.48111]
[1777258534444,41.6,79205.64,0.0,0.77138,0.0001,22.48261]
[1777258537472,41.6,79198.2,0.0,0.77063,0.0001,22.5215]
[1777258538479,41.6,79184.9,0.0,0.76932,0.0001,22.58978]
[1777258539486,41.6,79182.16,0.0,0.76904,0.0001,22.60401]
[1777258542870,41.6,79187.48,0.0,0.76955,0.0001,22.57788]
[1777258546535,41.61,79190.63,0.0,0.76984,0.0001,22.56268]
[1777258551570,41.61,79189.22,0.0,0.76968,0.0001,22.57136]
[1777258556606,41.62,79189.1,0.0,0.76964,0.0001,22.57335]
[1777258559626,41.62,79183.59,0.0,0.76908,0.0001,22.60223]
[1777258564664,41.62,79182.6,0.0,0.76897,0.0001,22.60841]
[1777258569697,41.63,79186.01,0.0,0.76928,0.0001,22.59221]
[1777258575740,41.63,79184.22,0.0,0.76908,0.0001,22.60272]
[1777258583152,41.64,79185.66,0.0,0.76919,0.0001,22.59716]
[1777258588830,41.64,79182.21,0.0,0.76883,0.0001,22.61583]
[1777258593865,41.65,79179.86,0.0,0.7686,0.0001,22.62527]
[1777258598900,41.65,79177.51,0.0,0.76835,0.0001,22.63812]
[1777258603935,41.65,79177.26,0.0,0.76831,0.0001,22.64026]
[1777258604942,41.66,79165.28,0.0,0.76712,0.0001,22.70115]
[1777258613003,41.66,79168.8,0.0,0.76746,0.0001,22.68415]
[1777258614006,41.66,79178.92,0.0,0.76845,0.0001,22.63295]
[1777258615013,41.66,79186.79,0.0,0.76922,0.0001,22.59314]
[1777258620048,41.66,79189.41,0.0,0.76946,0.0001,22.581]
[1777258625084,41.67,79189.22,0.0,0.76942,0.0001,22.58319]
[1777258630118,41.67,79184.92,0.0,0.76897,0.0001,22.60622]
[1777258635154,41.68,79185.82,0.0,0.76904,0.0001,22.60283]
[1777258640189,41.68,79190.35,0.0,0.76946,0.0001,22.58099]
[1777258645223,41.69,79190.16,0.0,0.76942,0.0001,22.58328]
[1777258650259,41.69,79190.41,0.0,0.76942,0.0001,22.58328]
[1777258655294,41.7,79190.74,0.0,0.76945,0.0001,22.57917]
[1777258660329,41.7,79187.6,0.0,0.76912,0.0001,22.59635]
[1777258665364,41.7,79173.84,0.0,0.76775,0.0001,22.66737]
[1777258666371,41.7,79168.92,0.0,0.76726,0.0001,22.69243]
[1777258669392,41.71,79159.67,0.0,0.76634,0.0001,22.73955]
[1777258670399,41.71,79158.51,0.0,0.76622,0.0001,22.74546]
[1777258673786,41.71,79164.1,0.0,0.76677,0.0001,22.71741]
[1777258679462,41.71,79166.14,0.0,0.76697,0.0001,22.70756]
[1777258684497,41.71,79170.63,0.0,0.7674,0.0001,22.68526]
[1777258689535,41.71,79171.69,0.0,0.7675,0.0001,22.68037]
[1777258694570,41.71,79173.17,0.0,0.76763,0.0001,22.67336]
[1777258699606,41.71,79174.73,0.0,0.76778,0.0001,22.66596]
[1777258704642,41.72,79174.35,0.0,0.76773,0.0001,22.66838]
[1777258709675,41.72,79176.68,0.0,0.76795,0.0001,22.65706]
[1777258714711,41.72,79172.73,0.0,0.76758,0.0001,22.67385]
[1777258718741,41.72,79167.55,0.0,0.76706,0.0001,22.70034]
[1777258724138,41.72,79166.64,0.0,0.76696,0.0001,22.70532]
[1777258729821,41.72,79172.02,0.0,0.76749,0.0001,22.67842]
[1777258734853,41.73,79168.66,0.0,0.76715,0.0001,22.69588]
[1777258739888,41.73,79166.08,0.0,0.76689,0.0001,22.7093]
[1777258742909,41.73,79171.52,0.0,0.76742,0.0001,22.68202]
[1777258747944,41.73,79171.59,0.0,0.76742,0.0001,22.68224]
[1777258752979,41.73,79168.73,0.0,0.76713,0.0001,22.69719]
[1777258758014,41.73,79166.77,0.0,0.76692,0.0001,22.70753]
[1777258763060,41.73,79165.13,0.0,0.76675,0.0001,22.71626]
[1777258770108,41.74,79162.0,0.0,0.76644,0.0001,22.73246]
[1777258775143,41.74,79160.94,0.0,0.76635,0.0001,22.73439]
[1777258780179,41.74,79164.46,0.0,0.76669,0.0001,22.71695]
[1777258785214,41.74,79166.68,0.0,0.7669,0.0001,22.70618]
[1777258790248,41.74,79162.52,0.0,0.76648,0.0001,22.7276]
[1777258793270,41.74,79153.98,0.0,0.76564,0.0001,22.77079]
[1777258797298,41.74,79148.71,0.0,0.76512,0.0001,22.79726]
[1777258802334,41.74,79128.6,0.0,0.76312,0.0001,22.89798]
[1777258803341,41.74,79121.17,0.0,0.76238,0.0001,22.93515]
[1777258804348,41.74,79105.05,0.0,0.76078,0.0001,23.01513]
[1777258806362,41.74,79097.78,0.0,0.76006,0.0001,23.05072]
[1777258811397,41.73,79093.03,0.0,0.75961,0.0001,23.07278]
[1777258815465,41.73,79098.63,0.0,0.7602,0.0001,23.04363]
[1777258816432,41.72,79107.12,0.0,0.76105,0.0001,23.00106]
[1777258817439,41.72,79110.01,0.0,0.76135,0.0001,22.98639]
[1777258819453,41.72,79104.47,0.0,0.7608,0.0001,23.01355]
[1777258820461,41.72,79102.34,0.0,0.76059,0.0001,23.02389]
[1777258823483,41.72,79134.94,0.0,0.76387,0.0001,22.86007]
[1777258824488,41.72,79143.7,0.0,0.76474,0.0001,22.81596]
[1777258825498,41.72,79142.91,0.0,0.76466,0.0001,22.8199]
[1777258830533,41.72,79138.4,0.0,0.76422,0.0001,22.84233]
[1777258835565,41.72,79138.25,0.0,0.76423,0.0001,22.83914]
[1777258839593,41.71,79132.4,0.0,0.76365,0.0001,22.86826]
[1777258845000,41.71,79136.59,0.0,0.76408,0.0001,22.84669]
[1777258848656,41.71,79141.72,0.0,0.7646,0.0001,22.82064]
[1777258853694,41.71,79139.05,0.0,0.76434,0.0001,22.8337]
[1777258858727,41.71,79137.46,0.0,0.76419,0.0001,22.84125]
[1777258860747,41.71,79128.84,0.0,0.76333,0.0001,22.88441]
[1777258865150,41.71,79113.49,0.0,0.76181,0.0001,22.96052]
[1777258870849,41.7,79112.59,0.0,0.76174,0.0001,22.96393]
[1777258875881,41.7,79110.05,0.0,0.76151,0.0001,22.97519]
[1777258879906,41.69,79104.19,0.0,0.76095,0.0001,23.00342]
[1777258885290,41.69,79100.04,0.0,0.76056,0.0001,23.02268]
[1777258891991,41.68,79097.54,0.0,0.76037,0.0001,23.0293]
[1777258894005,41.68,79104.18,0.0,0.76105,0.0001,22.99565]
[1777258899041,41.67,79102.08,0.0,0.76086,0.0001,23.00477]
[1777258904076,41.67,79103.14,0.0,0.76099,0.0001,22.99812]
[1777258909112,41.66,79107.6,0.0,0.76147,0.0001,22.97448]
[1777258911126,41.66,79113.83,0.0,0.7621,0.0001,22.94289]
[1777258915500,41.66,79105.89,0.0,0.76132,0.0001,22.98171]
[1777258921198,41.65,79107.13,0.0,0.76147,0.0001,22.97408]
[1777258931269,41.64,79107.14,0.0,0.76152,0.0001,22.97167]
[1777258933290,41.64,79100.68,0.0,0.76088,0.0001,23.00343]
[1777258938328,41.63,79100.08,0.0,0.76085,0.0001,23.00504]
[1777258943361,41.63,79097.68,0.0,0.76063,0.0001,23.01567]
[1777258948396,41.62,79103.77,0.0,0.76127,0.0001,22.98385]
[1777258949403,41.62,79112.46,0.0,0.76214,0.0001,22.94017]
[1777258954449,41.62,79115.09,0.0,0.76245,0.0001,22.92245]
[1777258959485,41.62,79113.53,0.0,0.7623,0.0001,22.92948]
[1777258964520,41.61,79115.14,0.0,0.76248,0.0001,22.92061]
[1777258966533,41.61,79120.27,0.0,0.763,0.0001,22.89459]
[1777258970563,41.61,79122.75,0.0,0.76325,0.0001,22.88175]
[1777258975597,41.61,79120.74,0.0,0.76306,0.0001,22.89146]
[1777258980632,41.61,79119.38,0.0,0.76293,0.0001,22.89792]
[1777258986675,41.61,79118.6,0.0,0.76286,0.0001,22.90142]
[1777258991708,41.61,79118.69,0.0,0.76288,0.0001,22.90067]
[1777258996744,41.6,79121.15,0.0,0.76313,0.0001,22.88808]
[1777259001779,41.6,79123.04,0.0,0.76332,0.0001,22.87844]
[1777259003794,41.6,79129.74,0.0,0.76399,0.0001,22.84468]
[1777259004799,41.6,79134.79,0.0,0.76449,0.0001,22.81926]
[1777259006133,41.6,79137.97,0.0,0.76481,0.0001,22.80334]
[1777259011848,41.61,79141.15,0.0,0.76514,0.0001,22.78396]
[1777259013864,41.61,79157.78,0.0,0.76679,0.0001,22.69997]
[1777259014870,41.61,79165.63,0.0,0.76756,0.0001,22.6603]
[1777259016203,41.61,79170.42,0.0,0.76803,0.0001,22.6364]
[1777259017896,41.61,79176.19,0.0,0.7686,0.0001,22.60697]
[1777259022928,41.61,79177.7,0.0,0.76875,0.0001,22.59904]
[1777259027963,41.61,79179.06,0.0,0.76889,0.0001,22.59187]
[1777259032999,41.61,79180.82,0.0,0.76907,0.0001,22.58268]
[1777259039040,41.61,79179.94,0.0,0.76898,0.0001,22.58751]
[1777259044080,41.61,79183.77,0.0,0.76934,0.0001,22.56894]
[1777259049111,41.61,79188.97,0.0,0.76983,0.0001,22.54352]
[1777259054146,41.62,79189.93,0.0,0.7699,0.0001,22.53973]
[1777259059181,41.62,79191.79,0.0,0.77006,0.0001,22.53141]
[1777259064222,41.63,79195.25,0.0,0.77038,0.0001,22.5149]
[1777259069258,41.63,79181.83,0.0,0.76904,0.0001,22.58444]
[1777259070265,41.63,79175.28,0.0,0.76839,0.0001,22.61795]
[1777259075300,41.63,79171.08,0.0,0.76799,0.0001,22.63644]
[1777259076623,41.63,79161.1,0.0,0.767,0.0001,22.68721]
[1777259082350,41.64,79161.34,0.0,0.76701,0.0001,22.68664]
[1777259087386,41.64,79162.39,0.0,0.7671,0.0001,22.6819]
[1777259094434,41.64,79162.87,0.0,0.76713,0.0001,22.6803]
[1777259099469,41.64,79162.12,0.0,0.76705,0.0001,22.68471]
[1777259104504,41.65,79163.74,0.0,0.7672,0.0001,22.67706]
[1777259109539,41.65,79165.58,0.0,0.76737,0.0001,22.66834]
[1777259114576,41.65,79161.59,0.0,0.76697,0.0001,22.68905]
[1777259115581,41.65,79155.26,0.0,0.76634,0.0001,22.72115]
[1777259120615,41.65,79157.94,0.0,0.7666,0.0001,22.70779]
[1777259125651,41.65,79157.39,0.0,0.76654,0.0001,22.71093]
[1777259131694,41.65,79153.45,0.0,0.76616,0.0001,22.72759]
[1777259136728,41.66,79151.85,0.0,0.766,0.0001,22.736]
[1777259141762,41.66,79147.26,0.0,0.76554,0.0001,22.75948]
[1777259146798,41.66,79145.56,0.0,0.76536,0.0001,22.76827]
[1777259151832,41.66,79149.79,0.0,0.76578,0.0001,22.74711]
[1777259157183,41.66,79151.72,0.0,0.76597,0.0001,22.73774]
[1777259162911,41.66,79154.01,0.0,0.76619,0.0001,22.7265]
[1777259165936,41.66,79161.68,0.0,0.76694,0.0001,22.68793]
[1777259167253,41.66,79168.81,0.0,0.76764,0.0001,22.65208]
[1777259172986,41.67,79166.54,0.0,0.7674,0.0001,22.66441]
[1777259178023,41.67,79168.7,0.0,0.7676,0.0001,22.65428]
[1777259183058,41.67,79176.05,0.0,0.76831,0.0001,22.61777]
[1777259185072,41.67,79176.99,0.0,0.7684,0.0001,22.61321]
[1777259189101,41.67,79183.6,0.0,0.76904,0.0001,22.58006]
[1777259194135,41.68,79187.25,0.0,0.76941,0.0001,22.55853]
[1777259199170,41.68,79188.26,0.0,0.7695,0.0001,22.55414]
[1777259201184,41.68,79181.32,0.0,0.76881,0.0001,22.58974]
[1777259206224,41.68,79178.88,0.0,0.76856,0.0001,22.60277]
[1777259212260,41.68,79177.51,0.0,0.76841,0.0001,22.61032]
[1777259217607,41.69,79181.84,0.0,0.76883,0.0001,22.58888]
[1777259222336,41.69,79176.22,0.0,0.76826,0.0001,22.618]
[1777259227675,41.69,79174.31,0.0,0.76807,0.0001,22.62818]
[1777259229385,41.69,79162.38,0.0,0.76688,0.0001,22.68898]
[1777259234420,41.69,79159.61,0.0,0.7666,0.0001,22.70359]
[1777259239458,41.7,79154.51,0.0,0.76608,0.0001,22.72993]
[1777259247814,41.7,79156.15,0.0,0.76623,0.0001,22.72239]
[1777259253553,41.7,79156.86,0.0,0.76631,0.0001,22.71564]
[1777259257890,41.7,79149.76,0.0,0.7656,0.0001,22.75175]
[1777259263623,41.7,79145.95,0.0,0.76522,0.0001,22.77113]
[1777259268665,41.7,79141.19,0.0,0.76475,0.0001,22.79517]
[1777259270672,41.7,79148.59,0.0,0.76548,0.0001,22.75799]
[1777259273692,41.7,79153.67,0.0,0.76598,0.0001,22.73259]
[1777259278729,41.71,79151.78,0.0,0.76578,0.0001,22.74252]
[1777259282759,41.71,79162.73,0.0,0.76687,0.0001,22.68738]
[1777259283764,41.71,79175.45,0.0,0.76812,0.0001,22.62308]
[1777259284771,41.71,79181.09,0.0,0.76867,0.0001,22.5946]
[1777259289807,41.71,79186.58,0.0,0.7692,0.0001,22.56752]
[1777259293833,41.71,79192.0,0.0,0.76972,0.0001,22.5407]
[1777259297862,41.72,79198.48,0.0,0.77034,0.0001,22.50849]
[1777259301890,41.72,79186.94,0.0,0.7692,0.0001,22.56774]
[1777259302896,41.72,79186.32,0.0,0.76913,0.0001,22.57104]
[1777259307932,41.72,79185.86,0.0,0.76907,0.0001,22.57413]
[1777259312968,41.72,79183.4,0.0,0.76884,0.0001,22.58368]
[1777259315991,41.73,79175.27,0.0,0.76803,0.0001,22.62536]
[1777259321025,41.73,79173.54,0.0,0.76785,0.0001,22.63464]
[1777259323038,41.73,79179.05,0.0,0.76839,0.0001,22.60689]
[1777259328380,41.73,79189.98,0.0,0.76945,0.0001,22.55217]
[1777259334116,41.73,79190.6,0.0,0.7695,0.0001,22.54987]
[1777259339153,41.74,79187.75,0.0,0.7692,0.0001,22.56515]
[1777259344187,41.74,79189.8,0.0,0.76939,0.0001,22.5554]
[1777259349221,41.74,79193.68,0.0,0.76976,0.0001,22.53635]
[1777259353250,41.74,79201.78,0.0,0.77054,0.0001,22.4957]
[1777259355263,41.74,79203.52,0.0,0.77071,0.0001,22.48721]
[1777259358598,41.75,79208.9,0.0,0.77123,0.0001,22.46014]
[1777259364327,41.74,79210.07,0.0,0.77136,0.0001,22.45322]
[1777259371381,41.74,79208.7,0.0,0.77127,0.0001,22.455]
[1777259376412,41.73,79208.51,0.0,0.77127,0.0001,22.45504]
[1777259382455,41.73,79212.64,0.0,0.77169,0.0001,22.43336]
[1777259387491,41.73,79213.51,0.0,0.77179,0.0001,22.42816]
[1777259392525,41.73,79210.37,0.0,0.77149,0.0001,22.44348]
[1777259397560,41.72,79211.37,0.0,0.7716,0.0001,22.43766]
[1777259402595,41.72,79215.98,0.0,0.77206,0.0001,22.41345]
[1777259408949,41.72,79216.91,0.0,0.77217,0.0001,22.40797]
[1777259416693,41.72,79217.91,0.0,0.77228,0.0001,22.40189]
[1777259421733,41.71,79222.19,0.0,0.77271,0.0001,22.37947]
[1777259426804,41.71,79222.87,0.0,0.77278,0.0001,22.37561]
[1777259434860,41.71,79224.3,0.0,0.77295,0.0001,22.36407]
[1777259437882,41.71,79236.35,0.0,0.77413,0.0001,22.30211]
[1777259442916,41.71,79235.85,0.0,0.77408,0.0001,22.30486]
[1777259447950,41.71,79234.68,0.0,0.77396,0.0001,22.31111]
[1777259452987,41.71,79232.11,0.0,0.7737,0.0001,22.32458]
[1777259459029,41.71,79228.92,0.0,0.77339,0.0001,22.34126]
[1777259464065,41.72,79229.65,0.0,0.77345,0.0001,22.33776]
[1777259468092,41.72,79223.4,0.0,0.77284,0.0001,22.36998]
[1777259473127,41.72,79226.8,0.0,0.77317,0.0001,22.35252]
[1777259478163,41.72,79222.83,0.0,0.77279,0.0001,22.37275]
[1777259483197,41.71,79221.32,0.0,0.77265,0.0001,22.38027]
[1777259488233,41.71,79220.6,0.0,0.77258,0.0001,22.3837]
[1777259493268,41.71,79219.88,0.0,0.77254,0.0001,22.3834]
[1777259498303,41.71,79214.38,0.0,0.77201,0.0001,22.41127]
[1777259502331,41.71,79208.36,0.0,0.77142,0.0001,22.44178]
[1777259507367,41.71,79206.83,0.0,0.77128,0.0001,22.44919]
[1777259512402,41.71,79203.99,0.0,0.77101,0.0001,22.46328]
[1777259517439,41.71,79199.27,0.0,0.77056,0.0001,22.48693]
[1777259522474,41.7,79201.77,0.0,0.77081,0.0001,22.47368]
[1777259526503,41.7,79208.75,0.0,0.7715,0.0001,22.4377]
[1777259531537,41.7,79212.39,0.0,0.77186,0.0001,22.41888]
[1777259536574,41.7,79205.97,0.0,0.77124,0.0001,22.45141]
[1777259541611,41.7,79203.9,0.0,0.77104,0.0001,22.46161]
[1777259546645,41.7,79200.91,0.0,0.77076,0.0001,22.47648]
[1777259551681,41.7,79204.06,0.0,0.7711,0.0001,22.45626]
[1777259556717,41.7,79202.51,0.0,0.77095,0.0001,22.46378]
[1777259558731,41.7,79208.86,0.0,0.77157,0.0001,22.43122]
[1777259563769,41.7,79224.75,0.0,0.77313,0.0001,22.34974]
[1777259566792,41.7,79230.24,0.0,0.77366,0.0001,22.32177]
[1777259571824,41.7,79229.43,0.0,0.77357,0.0001,22.32637]
[1777259573839,41.7,79236.21,0.0,0.77423,0.0001,22.29173]
[1777259578873,41.7,79232.68,0.0,0.77387,0.0001,22.3105]
[1777259583909,41.7,79229.73,0.0,0.77357,0.0001,22.32628]
[1777259587937,41.7,79222.37,0.0,0.77285,0.0001,22.36443]
[1777259590227,41.7,79216.43,0.0,0.77227,0.0001,22.39495]
[1777259596000,41.7,79218.2,0.0,0.77244,0.0001,22.38608]
[1777259602035,41.71,79220.1,0.0,0.77262,0.0001,22.37648]
[1777259607070,41.71,79221.82,0.0,0.77279,0.0001,22.36774]
[1777259611099,41.71,79229.72,0.0,0.77358,0.0001,22.32364]
[1777259616134,41.71,79228.99,0.0,0.7735,0.0001,22.32783]
[1777259621168,41.71,79227.16,0.0,0.77331,0.0001,22.33763]
[1777259626205,41.71,79221.56,0.0,0.77276,0.0001,22.36672]
[1777259628225,41.71,79229.29,0.0,0.77351,0.0001,22.32721]
[1777259633253,41.71,79227.77,0.0,0.77335,0.0001,22.3355]
[1777259638287,41.71,79224.23,0.0,0.773,0.0001,22.35408]
[1777259641309,41.71,79217.21,0.0,0.77231,0.0001,22.39025]
[1777259644330,41.72,79227.35,0.0,0.7733,0.0001,22.33839]
[1777259645337,41.72,79235.87,0.0,0.77413,0.0001,22.29472]
[1777259646343,41.72,79238.86,0.0,0.77442,0.0001,22.27949]
[1777259650654,41.72,79247.95,0.0,0.77529,0.0001,22.23332]
[1777259652390,41.72,79245.47,0.0,0.77504,0.0001,22.24648]
[1777259654402,41.72,79239.98,0.0,0.7745,0.0001,22.2751]
[1777259659435,41.72,79241.57,0.0,0.77464,0.0001,22.26765]
[1777259664471,41.73,79242.77,0.0,0.77474,0.0001,22.26219]
[1777259666484,41.73,79237.65,0.0,0.77424,0.0001,22.28877]
[1777259671519,41.73,79234.71,0.0,0.77397,0.0001,22.30067]
[1777259676554,41.73,79235.12,0.0,0.774,0.0001,22.29895]
[1777259681590,41.73,79234.15,0.0,0.7739,0.0001,22.3043]
[1777259684611,41.73,79227.0,0.0,0.77321,0.0001,22.34117]
[1777259687631,41.73,79223.14,0.0,0.77283,0.0001,22.36099]
[1777259692667,41.73,79218.12,0.0,0.77234,0.0001,22.38668]
[1777259697704,41.73,79218.04,0.0,0.77234,0.0001,22.38689]
[1777259702739,41.73,79205.83,0.0,0.77115,0.0001,22.44904]
[1777259705760,41.73,79199.23,0.0,0.77051,0.0001,22.48232]
[1777259711075,41.73,79195.71,0.0,0.77018,0.0001,22.49947]
[1777259714824,41.72,79201.71,0.0,0.77078,0.0001,22.4683]
[1777259718852,41.72,79196.37,0.0,0.77026,0.0001,22.49495]
[1777259723888,41.72,79198.32,0.0,0.77047,0.0001,22.48433]
[1777259728923,41.72,79197.22,0.0,0.77037,0.0001,22.48924]
[1777259734966,41.71,79192.73,0.0,0.76997,0.0001,22.50749]
[1777259740001,41.71,79191.77,0.0,0.76989,0.0001,22.5116]
[1777259745036,41.71,79192.04,0.0,0.76993,0.0001,22.50947]
[1777259751356,41.7,79191.82,0.0,0.76993,0.0001,22.5097]
[1777259757121,41.7,79194.07,0.0,0.77016,0.0001,22.49742]
[1777259762154,41.7,79193.36,0.0,0.7701,0.0001,22.50038]
[1777259767189,41.7,79193.11,0.0,0.77009,0.0001,22.50103]
[1777259772225,41.69,79192.31,0.0,0.77002,0.0001,22.50447]
[1777259777260,41.69,79192.69,0.0,0.77007,0.0001,22.5019]
[1777259782295,41.69,79193.37,0.0,0.77015,0.0001,22.49781]
[1777259787330,41.69,79205.43,0.0,0.77134,0.0001,22.43572]
[1777259792365,41.69,79200.97,0.0,0.77093,0.0001,22.4545]
[1777259795386,41.69,79190.43,0.0,0.7699,0.0001,22.50798]
[1777259796392,41.69,79182.99,0.0,0.76918,0.0001,22.54572]
[1777259797400,41.69,79185.42,0.0,0.76942,0.0001,22.53317]
[1777259802434,41.68,79186.81,0.0,0.76957,0.0001,22.52531]
[1777259807470,41.68,79187.59,0.0,0.76966,0.0001,22.52055]
[1777259811499,41.68,79195.04,0.0,0.7704,0.0001,22.48197]
[1777259816534,41.68,79198.15,0.0,0.77072,0.0001,22.46559]
[1777259821846,41.67,79197.13,0.0,0.77063,0.0001,22.47021]
[1777259824589,41.67,79207.12,0.0,0.77161,0.0001,22.41895]
[1777259825597,41.67,79216.89,0.0,0.77257,0.0001,22.36886]
[1777259826603,41.67,79220.49,0.0,0.77292,0.0001,22.35041]
[1777259827610,41.67,79230.36,0.0,0.77388,0.0001,22.29975]
[1777259828617,41.67,79234.3,0.0,0.77426,0.0001,22.27958]
[1777259830635,41.67,79242.37,0.0,0.77504,0.0001,22.23826]
[1777259831917,41.67,79245.51,0.0,0.77534,0.0001,22.22223]
[1777259835667,41.68,79251.46,0.0,0.77591,0.0001,22.19183]
[1777259840702,41.68,79252.74,0.0,0.77602,0.0001,22.18589]
[1777259845737,41.68,79253.99,0.0,0.77613,0.0001,22.18015]
[1777259850773,41.68,79250.09,0.0,0.77574,0.0001,22.20095]
[1777259855809,41.68,79244.75,0.0,0.77524,0.0001,22.22529]
[1777259860843,41.69,79245.37,0.0,0.77529,0.0001,22.22254]
[1777259863863,41.69,79238.3,0.0,0.7746,0.0001,22.25932]
[1777259868899,41.69,79236.08,0.0,0.77437,0.0001,22.27161]
[1777259873934,41.69,79229.51,0.0,0.77372,0.0001,22.30603]
[1777259874944,41.69,79224.11,0.0,0.77319,0.0001,22.33382]
[1777259877962,41.69,79215.78,0.0,0.77238,0.0001,22.37666]
[1777259884015,41.69,79216.21,0.0,0.77242,0.0001,22.37456]
[1777259889040,41.69,79216.05,0.0,0.7724,0.0001,22.3755]
[1777259894075,41.69,79217.97,0.0,0.77258,0.0001,22.36583]
[1777259899110,41.7,79216.72,0.0,0.77246,0.0001,22.37243]
[1777259905152,41.7,79219.5,0.0,0.77272,0.0001,22.3585]
[1777259907166,41.7,79225.91,0.0,0.77335,0.0001,22.3258]
[1777259912482,41.7,79227.03,0.0,0.77347,0.0001,22.31682]
[1777259918243,41.7,79226.06,0.0,0.77336,0.0001,22.32248]
[1777259920259,41.7,79219.68,0.0,0.77274,0.0001,22.35536]
[1777259925293,41.7,79220.41,0.0,0.7728,0.0001,22.35196]
[1777259929321,41.7,79195.31,0.0,0.77034,0.0001,22.48041]
[1777259930331,41.7,79183.89,0.0,0.76922,0.0001,22.5389]
[1777259932624,41.71,79170.34,0.0,0.76787,0.0001,22.60809]
[1777259933349,41.71,79170.34,0.0,0.76787,0.0001,22.60821]
[1777259934355,41.71,79164.45,0.0,0.76729,0.0001,22.63814]
[1777259937377,41.71,79171.26,0.0,0.76795,0.0001,22.60391]
[1777259938384,41.71,79179.21,0.0,0.76874,0.0001,22.56372]
[1777259940398,41.71,79185.94,0.0,0.76939,0.0001,22.52987]
[1777259943419,41.71,79191.82,0.0,0.76996,0.0001,22.50055]
[1777259947447,41.71,79200.92,0.0,0.77084,0.0001,22.45504]
[1777259951476,41.72,79206.31,0.0,0.77135,0.0001,22.4282]
[1777259954500,41.72,79212.43,0.0,0.77196,0.0001,22.39661]
[1777259958526,41.72,79230.62,0.0,0.77373,0.0001,22.30318]
[1777259959533,41.72,79242.84,0.0,0.77492,0.0001,22.24043]
[1777259964568,41.72,79239.13,0.0,0.77455,0.0001,22.26001]
[1777259969602,41.72,79236.08,0.0,0.77424,0.0001,22.27617]
[1777259974637,41.72,79236.79,0.0,0.77433,0.0001,22.26929]
[1777259979676,41.72,79239.93,0.0,0.77462,0.0001,22.25374]
[1777259982694,41.72,79245.03,0.0,0.77511,0.0001,22.22794]
[1777259986727,41.73,79237.48,0.0,0.77436,0.0001,22.26748]
[1777259988740,41.73,79244.74,0.0,0.77506,0.0001,22.23039]
[1777259989748,41.73,79241.58,0.0,0.77475,0.0001,22.24683]
[1777259993051,41.73,79238.13,0.0,0.77441,0.0001,22.26514]
[1777259998810,41.73,79237.52,0.0,0.77434,0.0001,22.26889]
[1777260004853,41.74,79238.51,0.0,0.77442,0.0001,22.26452]
[1777260006866,41.74,79243.71,0.0,0.77492,0.0001,22.23801]
[1777260011902,41.74,79240.86,0.0,0.77463,0.0001,22.25342]
[1777260013191,41.74,79246.59,0.0,0.77518,0.0001,22.2242]
[1777260018951,41.74,79244.63,0.0,0.77498,0.0001,22.23507]
[1777260021971,41.74,79237.79,0.0,0.77431,0.0001,22.27068]
[1777260023262,41.74,79231.82,0.0,0.77372,0.0001,22.30154]
[1777260029022,41.75,79225.41,0.0,0.77309,0.0001,22.33478]
[1777260034057,41.75,79226.2,0.0,0.77319,0.0001,22.32729]
[1777260038085,41.75,79231.49,0.0,0.7737,0.0001,22.30046]
[1777260040101,41.75,79239.06,0.0,0.77443,0.0001,22.2618]
[1777260045133,41.75,79236.44,0.0,0.77416,0.0001,22.27606]
[1777260050168,41.75,79236.83,0.0,0.77419,0.0001,22.2747]
[1777260055205,41.76,79235.92,0.0,0.77409,0.0001,22.28]
[1777260060240,41.76,79240.33,0.0,0.7745,0.0001,22.25804]
[1777260065275,41.76,79239.71,0.0,0.77443,0.0001,22.26185]
[1777260070311,41.76,79242.5,0.0,0.77469,0.0001,22.24811]
[1777260072324,41.76,79250.02,0.0,0.77542,0.0001,22.20967]
[1777260077360,41.77,79253.35,0.0,0.77572,0.0001,22.19329]
[1777260082395,41.77,79249.63,0.0,0.77535,0.0001,22.21319]
[1777260087431,41.77,79251.67,0.0,0.77554,0.0001,22.20343]
[1777260091458,41.77,79258.78,0.0,0.77624,0.0001,22.16364]
[1777260093771,41.77,79251.84,0.0,0.77556,0.0001,22.19971]
[1777260094483,41.77,79251.84,0.0,0.77556,0.0001,22.19989]
[1777260099515,41.78,79249.1,0.0,0.77528,0.0001,22.21475]
[1777260104549,41.78,79252.19,0.0,0.77556,0.0001,22.19952]
[1777260109584,41.78,79250.46,0.0,0.77538,0.0001,22.20925]
[1777260113626,41.78,79241.25,0.0,0.77448,0.0001,22.25712]
[1777260114624,41.78,79235.48,0.0,0.77392,0.0001,22.28682]
[1777260115631,41.78,79230.14,0.0,0.7734,0.0001,22.31425]
[1777260118652,41.79,79223.08,0.0,0.77271,0.0001,22.35051]
[1777260122680,41.79,79230.83,0.0,0.77346,0.0001,22.31095]
[1777260123687,41.79,79236.16,0.0,0.77398,0.0001,22.28372]
[1777260128722,41.79,79239.94,0.0,0.77434,0.0001,22.26482]
[1777260131742,41.79,79245.77,0.0,0.77489,0.0001,22.23527]
[1777260136778,41.79,79245.1,0.0,0.77482,0.0001,22.23939]
[1777260137785,41.79,79238.6,0.0,0.77419,0.0001,22.27291]
[1777260139799,41.79,79233.29,0.0,0.77367,0.0001,22.30031]
[1777260144835,41.79,79231.64,0.0,0.7735,0.0001,22.30912]
[1777260146848,41.79,79215.18,0.0,0.77189,0.0001,22.39343]
[1777260147855,41.79,79198.7,0.0,0.77028,0.0001,22.47739]
[1777260148861,41.79,79202.19,0.0,0.77063,0.0001,22.4595]
[1777260152890,41.79,79210.06,0.0,0.77143,0.0001,22.41524]
[1777260157924,41.79,79214.08,0.0,0.77183,0.0001,22.39433]
[1777260162961,41.79,79209.66,0.0,0.7714,0.0001,22.41649]
[1777260165981,41.79,79202.27,0.0,0.77069,0.0001,22.45384]
[1777260171027,41.79,79203.29,0.0,0.7708,0.0001,22.44797]
[1777260173044,41.79,79209.3,0.0,0.77139,0.0001,22.41712]
[1777260178083,41.78,79213.93,0.0,0.77185,0.0001,22.39314]
[1777260180099,41.78,79221.05,0.0,0.77255,0.0001,22.35663]
[1777260181104,41.78,79226.29,0.0,0.77306,0.0001,22.3298]
[1777260184403,41.78,79225.2,0.0,0.77295,0.0001,22.33544]
[1777260186140,41.78,79230.77,0.0,0.77349,0.0001,22.30692]
[1777260187146,41.78,79236.8,0.0,0.77408,0.0001,22.27605]
[1777260189161,41.78,79240.01,0.0,0.77438,0.0001,22.25975]
[1777260193189,41.79,79250.99,0.0,0.77544,0.0001,22.20371]
[1777260194484,41.79,79254.94,0.0,0.77582,0.0001,22.18363]
[1777260197217,41.79,79246.01,0.0,0.77495,0.0001,22.22986]
[1777260198224,41.79,79239.82,0.0,0.77435,0.0001,22.26178]
[1777260200239,41.79,79230.45,0.0,0.77343,0.0001,22.31004]
[1777260201244,41.79,79225.03,0.0,0.77291,0.0001,22.3378]
[1777260206280,41.79,79224.99,0.0,0.7729,0.0001,22.33803]
[1777260211315,41.79,79233.58,0.0,0.77376,0.0001,22.2903]
[1777260213329,41.79,79239.27,0.0,0.77431,0.0001,22.26126]
[1777260218364,41.79,79240.19,0.0,0.77439,0.0001,22.25708]
[1777260223399,41.79,79237.97,0.0,0.77417,0.0001,22.26893]
[1777260228434,41.79,79236.43,0.0,0.77401,0.0001,22.27726]
[1777260233469,41.8,79231.23,0.0,0.7735,0.0001,22.30428]
[1777260237498,41.8,79222.75,0.0,0.77267,0.0001,22.34785]
[1777260242533,41.8,79218.11,0.0,0.77222,0.0001,22.37151]
[1777260247568,41.8,79216.36,0.0,0.77205,0.0001,22.38028]
[1777260252611,41.79,79224.26,0.0,0.77282,0.0001,22.33973]
[1777260254908,41.8,79229.99,0.0,0.77338,0.0001,22.31047]
[1777260260659,41.8,79226.51,0.0,0.77304,0.0001,22.32855]
[1777260265697,41.8,79231.18,0.0,0.77349,0.0001,22.30494]
[1777260269721,41.8,79236.57,0.0,0.774,0.0001,22.27773]
[1777260273750,41.8,79241.68,0.0,0.77451,0.0001,22.24836]
[1777260278785,41.8,79244.92,0.0,0.77481,0.0001,22.23246]
[1777260283824,41.81,79239.93,0.0,0.77431,0.0001,22.2588]
[1777260288855,41.81,79239.77,0.0,0.77429,0.0001,22.26022]
[1777260293891,41.81,79239.15,0.0,0.77422,0.0001,22.26399]
[1777260298925,41.81,79238.6,0.0,0.77415,0.0001,22.26736]
[1777260303962,41.81,79239.59,0.0,0.77424,0.0001,22.2628]
[1777260308996,41.82,79243.13,0.0,0.77457,0.0001,22.24518]
[1777260314032,41.82,79243.62,0.0,0.77461,0.0001,22.24327]
[1777260319067,41.82,79240.34,0.0,0.77428,0.0001,22.26064]
[1777260323095,41.82,79231.02,0.0,0.77337,0.0001,22.30877]
[1777260325408,41.82,79221.15,0.0,0.77241,0.0001,22.3593]
[1777260331152,41.82,79221.3,0.0,0.77245,0.0001,22.35475]
[1777260336187,41.82,79220.87,0.0,0.77241,0.0001,22.35693]
[1777260341222,41.82,79221.91,0.0,0.77251,0.0001,22.35163]
[1777260346260,41.82,79223.0,0.0,0.77261,0.0001,22.34612]
[1777260351295,41.82,79219.39,0.0,0.77226,0.0001,22.36466]
[1777260354338,41.82,79215.62,0.0,0.77189,0.0001,22.38386]
[1777260359353,41.82,79217.24,0.0,0.77205,0.0001,22.37544]
[1777260364389,41.82,79214.02,0.0,0.77175,0.0001,22.39159]
[1777260369426,41.82,79215.79,0.0,0.77192,0.0001,22.38232]
[1777260372446,41.82,79223.33,0.0,0.77266,0.0001,22.34373]
[1777260377482,41.82,79225.25,0.0,0.77285,0.0001,22.33389]
[1777260382516,41.82,79227.18,0.0,0.77303,0.0001,22.32402]
[1777260388558,41.82,79229.65,0.0,0.77327,0.0001,22.31154]
[1777260391580,41.82,79236.94,0.0,0.774,0.0001,22.27069]
[1777260396614,41.82,79234.58,0.0,0.77376,0.0001,22.28325]
[1777260402657,41.82,79234.61,0.0,0.77376,0.0001,22.28358]
[1777260407692,41.82,79235.8,0.0,0.77386,0.0001,22.27792]
[1777260412732,41.83,79236.88,0.0,0.77396,0.0001,22.2728]
[1777260413740,41.83,79241.99,0.0,0.77445,0.0001,22.24671]
[1777260416042,41.83,79249.09,0.0,0.77514,0.0001,22.21055]
[1777260421796,41.83,79243.83,0.0,0.77461,0.0001,22.23844]
[1777260426830,41.83,79243.72,0.0,0.77459,0.0001,22.23966]
[1777260431865,41.83,79244.76,0.0,0.77468,0.0001,22.23494]
[1777260436901,41.84,79244.37,0.0,0.77463,0.0001,22.23757]
[1777260441936,41.84,79242.42,0.0,0.77443,0.0001,22.24818]
[1777260446971,41.84,79244.39,0.0,0.77461,0.0001,22.2387]
[1777260452007,41.84,79244.13,0.0,0.7746,0.0001,22.23694]
[1777260457041,41.85,79243.57,0.0,0.77453,0.0001,22.24044]
[1777260461069,41.85,79248.84,0.0,0.77503,0.0001,22.21395]
[1777260465097,41.85,79253.96,0.0,0.77551,0.0001,22.18839]
[1777260468118,41.85,79247.23,0.0,0.77485,0.0001,22.22348]
[1777260469126,41.85,79241.75,0.0,0.77432,0.0001,22.25171]
[1777260471139,41.85,79241.82,0.0,0.77432,0.0001,22.25154]
[1777260477181,41.86,79246.47,0.0,0.77476,0.0001,22.22831]
[1777260482216,41.86,79250.71,0.0,0.77516,0.0001,22.2071]
[1777260487251,41.86,79255.13,0.0,0.77558,0.0001,22.18497]
[1777260492286,41.86,79256.97,0.0,0.77575,0.0001,22.1761]
[1777260496604,41.86,79250.86,0.0,0.77515,0.0001,22.208]
[1777260503362,41.86,79251.93,0.0,0.77524,0.0001,22.2029]
[1777260508397,41.87,79252.75,0.0,0.77532,0.0001,22.19905]
[1777260513432,41.87,79252.5,0.0,0.77531,0.0001,22.19695]
[1777260518468,41.87,79253.94,0.0,0.77544,0.0001,22.1899]
[1777260523503,41.87,79253.36,0.0,0.77538,0.0001,22.19327]
[1777260526818,41.87,79259.16,0.0,0.77593,0.0001,22.16383]
[1777260532567,41.87,79257.95,0.0,0.77581,0.0001,22.17053]
[1777260537601,41.87,79257.17,0.0,0.77572,0.0001,22.17509]
[1777260542641,41.88,79262.19,0.0,0.7762,0.0001,22.14969]
[1777260547672,41.88,79264.47,0.0,0.77641,0.0001,22.1387]
[1777260553713,41.88,79263.28,0.0,0.77628,0.0001,22.14559]
[1777260559755,41.88,79264.35,0.0,0.77637,0.0001,22.14095]
[1777260564791,41.89,79263.71,0.0,0.77629,0.0001,22.14497]
[1777260570833,41.89,79261.86,0.0,0.7761,0.0001,22.15535]
[1777260575867,41.89,79260.34,0.0,0.77596,0.0001,22.16013]
[1777260579896,41.89,79254.47,0.0,0.77539,0.0001,22.19077]
[1777260584930,41.9,79254.59,0.0,0.77539,0.0001,22.19067]
[1777260589966,41.9,79259.5,0.0,0.77586,0.0001,22.16591]
[1777260595001,41.9,79260.68,0.0,0.77596,0.0001,22.16036]
[1777260600080,41.9,79260.02,0.0,0.77589,0.0001,22.16425]
[1777260603093,41.9,79275.97,0.0,0.77742,0.0001,22.08258]
[1777260608128,41.9,79272.07,0.0,0.77702,0.0001,22.10359]
[1777260613162,41.91,79272.79,0.0,0.77708,0.0001,22.10072]
[1777260618198,41.91,79271.06,0.0,0.7769,0.0001,22.11045]
[1777260619204,41.91,79264.91,0.0,0.7763,0.0001,22.14219]
[1777260624241,41.91,79273.59,0.0,0.77713,0.0001,22.09817]
[1777260629274,41.92,79275.0,0.0,0.77725,0.0001,22.09168]
[1777260632295,41.92,79282.18,0.0,0.77795,0.0001,22.05145]
[1777260635318,41.92,79285.77,0.0,0.77829,0.0001,22.03327]
[1777260640352,41.92,79285.66,0.0,0.77827,0.0001,22.03448]
[1777260645387,41.92,79283.18,0.0,0.77802,0.0001,22.04805]
[1777260647401,41.92,79288.42,0.0,0.77851,0.0001,22.02136]
[1777260651429,41.93,79299.87,0.0,0.77959,0.0001,21.96299]
[1777260652436,41.93,79305.42,0.0,0.78012,0.0001,21.93452]
[1777260657732,41.93,79303.92,0.0,0.77995,0.0001,21.94399]
[1777260663516,41.94,79305.88,0.0,0.78011,0.0001,21.93517]
[1777260667802,41.94,79311.71,0.0,0.78065,0.0001,21.90575]
[1777260670565,41.94,79306.56,0.0,0.78015,0.0001,21.93301]
[1777260673589,41.95,79297.11,0.0,0.77924,0.0001,21.98253]
[1777260674596,41.95,79293.1,0.0,0.77885,0.0001,22.00351]
[1777260679637,41.95,79291.88,0.0,0.77873,0.0001,22.01031]
[1777260680640,41.95,79286.18,0.0,0.77818,0.0001,22.03998]
[1777260682653,41.95,79280.54,0.0,0.77763,0.0001,22.06949]
[1777260686682,41.95,79286.83,0.0,0.77822,0.0001,22.03791]
[1777260690714,41.96,79291.02,0.0,0.77859,0.0001,22.01757]
[1777260695747,41.96,79290.45,0.0,0.77854,0.0001,22.01809]
[1777260698014,41.96,79299.07,0.0,0.77935,0.0001,21.97406]
[1777260701788,41.97,79299.93,0.0,0.77942,0.0001,21.97048]
[1777260706824,41.97,79299.88,0.0,0.7794,0.0001,21.97188]
[1777260708084,41.97,79292.58,0.0,0.7787,0.0001,22.00973]
[1777260712864,41.97,79285.58,0.0,0.77801,0.0001,22.04686]
[1777260716893,41.98,79290.81,0.0,0.77849,0.0001,22.02099]
[1777260721928,41.98,79290.73,0.0,0.77846,0.0001,22.02285]
[1777260726962,41.99,79293.84,0.0,0.77873,0.0001,22.00836]
[1777260731997,41.99,79292.12,0.0,0.77854,0.0001,22.01878]
[1777260735024,42.0,79285.81,0.0,0.77792,0.0001,22.05212]
[1777260737034,42.0,79279.45,0.0,0.7773,0.0001,22.08532]
[1777260738296,42.0,79244.69,0.0,0.77395,0.0001,22.26344]
[1777260739047,42.0,79244.69,0.0,0.77395,0.0001,22.26345]
[1777260742069,42.0,79239.66,0.0,0.77346,0.0001,22.28909]
[1777260747103,42.0,79235.81,0.0,0.77309,0.0001,22.30863]
[1777260752139,42.0,79234.53,0.0,0.77299,0.0001,22.31133]
[1777260757174,42.0,79229.9,0.0,0.77255,0.0001,22.3347]
[1777260762209,42.0,79230.5,0.0,0.77261,0.0001,22.33135]
[1777260767243,42.0,79231.41,0.0,0.7727,0.0001,22.32649]
[1777260773285,41.99,79231.33,0.0,0.7727,0.0001,22.3267]
[1777260778321,41.99,79235.05,0.0,0.77306,0.0001,22.30767]
[1777260783356,41.99,79235.4,0.0,0.7731,0.0001,22.30587]
[1777260788390,41.99,79238.09,0.0,0.77336,0.0001,22.29223]
[1777260793426,42.0,79237.55,0.0,0.7733,0.0001,22.2951]
[1777260798460,42.0,79238.36,0.0,0.77338,0.0001,22.29111]
[1777260803496,42.0,79239.73,0.0,0.77351,0.0001,22.28429]
[1777260808530,42.0,79239.31,0.0,0.77346,0.0001,22.28662]
[1777260813565,42.0,79240.26,0.0,0.77357,0.0001,22.27825]
[1777260818858,42.0,79240.66,0.0,0.77361,0.0001,22.27639]
[1777260824642,42.0,79241.32,0.0,0.77367,0.0001,22.27323]
[1777260829677,42.0,79242.9,0.0,0.77382,0.0001,22.26533]
[1777260834712,42.0,79244.59,0.0,0.77398,0.0001,22.25685]
[1777260839750,42.0,79247.82,0.0,0.77429,0.0001,22.2405]
[1777260840756,42.0,79256.48,0.0,0.77513,0.0001,22.19628]
[1777260841763,42.0,79253.07,0.0,0.7748,0.0001,22.2138]
[1777260843777,42.0,79259.03,0.0,0.77537,0.0001,22.18344]
[1777260844783,42.0,79262.43,0.0,0.77569,0.0001,22.16612]
[1777260849818,42.0,79266.02,0.0,0.77604,0.0001,22.14796]
[1777260854854,42.0,79267.4,0.0,0.77616,0.0001,22.14143]
[1777260859889,42.01,79267.62,0.0,0.77617,0.0001,22.14095]
[1777260864924,42.01,79268.38,0.0,0.77623,0.0001,22.13784]
[1777260869209,42.01,79258.01,0.0,0.77522,0.0001,22.19138]
[1777260874996,42.01,79260.2,0.0,0.77545,0.0001,22.17683]
[1777260880030,42.01,79258.59,0.0,0.77529,0.0001,22.1854]
[1777260885068,42.01,79260.18,0.0,0.77544,0.0001,22.17757]
[1777260890101,42.02,79259.21,0.0,0.77534,0.0001,22.18292]
[1777260895135,42.02,79257.49,0.0,0.77516,0.0001,22.19206]
[1777260900171,42.02,79257.23,0.0,0.77513,0.0001,22.19375]
[1777260906212,42.02,79257.72,0.0,0.77517,0.0001,22.19167]
[1777260912256,42.02,79256.57,0.0,0.77505,0.0001,22.19791]
[1777260917292,42.02,79252.98,0.0,0.7747,0.0001,22.21649]
[1777260919597,42.02,79246.26,0.0,0.77405,0.0001,22.25083]
[1777260922325,42.02,79238.63,0.0,0.77332,0.0001,22.28965]
[1777260927361,42.02,79236.38,0.0,0.7731,0.0001,22.30084]
[1777260929666,42.02,79244.84,0.0,0.77392,0.0001,22.25771]
[1777260935417,42.02,79243.69,0.0,0.77384,0.0001,22.25985]
[1777260940452,42.02,79249.58,0.0,0.7744,0.0001,22.2299]
[1777260945487,42.02,79245.49,0.0,0.77401,0.0001,22.25091]
[1777260950521,42.02,79247.94,0.0,0.77424,0.0001,22.23846]
[1777260955557,42.02,79248.81,0.0,0.77432,0.0001,22.23407]
[1777260960592,42.02,79246.51,0.0,0.7741,0.0001,22.24581]
[1777260961599,42.02,79240.98,0.0,0.77357,0.0001,22.27397]
[1777260962607,42.02,79228.85,0.0,0.77239,0.0001,22.33559]
[1777260963612,42.02,79223.07,0.0,0.77184,0.0001,22.36481]
[1777260966636,42.02,79217.71,0.0,0.77132,0.0001,22.39157]
[1777260971671,42.02,79215.06,0.0,0.77108,0.0001,22.40422]
[1777260972677,42.02,79206.53,0.0,0.77025,0.0001,22.44723]
[1777260973684,42.02,79205.25,0.0,0.77013,0.0001,22.45348]
[1777260976706,42.01,79192.12,0.0,0.76886,0.0001,22.51911]
[1777260977711,42.01,79185.46,0.0,0.76821,0.0001,22.55236]
[1777260980734,42.01,79180.38,0.0,0.76773,0.0001,22.5769]
[1777260982747,42.01,79188.09,0.0,0.76849,0.0001,22.53783]
[1777260983752,42.01,79185.39,0.0,0.76822,0.0001,22.55159]
[1777260988787,42.01,79181.62,0.0,0.76784,0.0001,22.5712]
[1777260993823,42.01,79182.33,0.0,0.76793,0.0001,22.56416]
[1777260996850,42.01,79187.59,0.0,0.76845,0.0001,22.53751]
[1777260998865,42.01,79192.77,0.0,0.76896,0.0001,22.5113]
[1777261001886,42.01,79202.25,0.0,0.76989,0.0001,22.46337]
[1777261003899,42.01,79206.49,0.0,0.77031,0.0001,22.44169]
[1777261006921,42.01,79214.61,0.0,0.77111,0.0001,22.39985]
[1777261007928,42.01,79219.4,0.0,0.77158,0.0001,22.37536]
[1777261010245,42.0,79265.29,0.0,0.77603,0.0001,22.14084]
[1777261011956,42.0,79270.08,0.0,0.77649,0.0001,22.11628]
[1777261013970,42.0,79270.54,0.0,0.77653,0.0001,22.11401]
[1777261016991,42.0,79266.24,0.0,0.77612,0.0001,22.13614]
[1777261020317,42.0,79248.4,0.0,0.7744,0.0001,22.22749]
[1777261022034,42.0,79245.52,0.0,0.77412,0.0001,22.2422]
[1777261027068,42.0,79246.19,0.0,0.77418,0.0001,22.23871]
[1777261029103,42.0,79233.44,0.0,0.77295,0.0001,22.3037]
[1777261030387,42.0,79224.33,0.0,0.77207,0.0001,22.34988]
[1777261036132,42.0,79224.17,0.0,0.77206,0.0001,22.35004]
[1777261039153,42.0,79218.04,0.0,0.77148,0.0001,22.38074]
[1777261044189,42.0,79213.36,0.0,0.77103,0.0001,22.40365]
[1777261049224,41.99,79214.5,0.0,0.77116,0.0001,22.39708]
[1777261052246,41.99,79209.18,0.0,0.77067,0.0001,22.41982]
[1777261057281,41.99,79204.61,0.0,0.77024,0.0001,22.44204]
[1777261062316,41.99,79204.92,0.0,0.77029,0.0001,22.43957]
[1777261067351,41.98,79206.18,0.0,0.77043,0.0001,22.4323]
[1777261070670,41.98,79212.79,0.0,0.77109,0.0001,22.39826]
[1777261076413,41.98,79211.22,0.0,0.77095,0.0001,22.40527]
[1777261081448,41.97,79213.92,0.0,0.77123,0.0001,22.39077]
[1777261086484,41.97,79213.33,0.0,0.77119,0.0001,22.3929]
[1777261091522,41.97,79215.58,0.0,0.7714,0.0001,22.38158]
[1777261096556,41.97,79218.36,0.0,0.77166,0.0001,22.36826]
[1777261101593,41.97,79219.01,0.0,0.77172,0.0001,22.36496]
[1777261106629,41.98,79218.62,0.0,0.77167,0.0001,22.36786]
[1777261109647,41.98,79212.47,0.0,0.77106,0.0001,22.39957]
[1777261114682,41.98,79207.16,0.0,0.77056,0.0001,22.42283]
[1777261119718,41.98,79204.39,0.0,0.77028,0.0001,22.43742]
[1777261124753,41.98,79202.36,0.0,0.77008,0.0001,22.44817]
[1777261129788,41.98,79198.38,0.0,0.7697,0.0001,22.46749]
[1777261131803,41.98,79207.61,0.0,0.77061,0.0001,22.42044]
[1777261136837,41.98,79208.49,0.0,0.77071,0.0001,22.41542]
[1777261141872,41.98,79208.28,0.0,0.7707,0.0001,22.41595]
[1777261146907,41.97,79211.01,0.0,0.77097,0.0001,22.40188]
[1777261151943,41.97,79213.09,0.0,0.77118,0.0001,22.39062]
[1777261156977,41.97,79212.03,0.0,0.77108,0.0001,22.39566]
[1777261162012,41.97,79207.23,0.0,0.7706,0.0001,22.42101]
[1777261168058,41.98,79206.52,0.0,0.77051,0.0001,22.42573]
[1777261171375,41.98,79213.31,0.0,0.77119,0.0001,22.38762]
[1777261177118,41.98,79213.82,0.0,0.77126,0.0001,22.38433]
[1777261182153,41.97,79214.93,0.0,0.77138,0.0001,22.37802]
[1777261187187,41.97,79214.29,0.0,0.77133,0.0001,22.38058]
[1777261192223,41.98,79211.88,0.0,0.77107,0.0001,22.39404]
[1777261197258,41.98,79206.92,0.0,0.77057,0.0001,22.42009]
[1777261202294,41.98,79210.53,0.0,0.77091,0.0001,22.40261]
[1777261207330,41.98,79208.85,0.0,0.77073,0.0001,22.41203]
[1777261212364,41.99,79208.16,0.0,0.77064,0.0001,22.41638]
[1777261217399,41.99,79205.25,0.0,0.77036,0.0001,22.43123]
[1777261222434,41.99,79203.13,0.0,0.77013,0.0001,22.44272]
[1777261227470,41.99,79204.16,0.0,0.77022,0.0001,22.43826]
[1777261231795,41.99,79208.8,0.0,0.7707,0.0001,22.41104]
[1777261237539,41.99,79206.1,0.0,0.77045,0.0001,22.42374]
[1777261242575,41.99,79205.8,0.0,0.77044,0.0001,22.42441]
[1777261247613,41.99,79207.8,0.0,0.77063,0.0001,22.41427]
[1777261252645,41.99,79210.0,0.0,0.77086,0.0001,22.40257]
[1777261257683,41.98,79213.92,0.0,0.77125,0.0001,22.38212]
[1777261262008,41.98,79221.49,0.0,0.772,0.0001,22.3432]
[1777261267752,41.98,79224.4,0.0,0.77229,0.0001,22.32789]
[1777261272790,41.98,79225.74,0.0,0.77243,0.0001,22.32071]
[1777261273797,41.98,79231.28,0.0,0.77297,0.0001,22.29242]
[1777261278832,41.98,79232.43,0.0,0.77309,0.0001,22.28617]
[1777261283866,41.98,79231.51,0.0,0.773,0.0001,22.29045]
[1777261288901,41.97,79226.92,0.0,0.77257,0.0001,22.31332]
[1777261293938,41.97,79224.92,0.0,0.77241,0.0001,22.31923]
[1777261298974,41.97,79226.5,0.0,0.77257,0.0001,22.31064]
[1777261304010,41.97,79227.87,0.0,0.77271,0.0001,22.3031]
[1777261309043,41.97,79229.18,0.0,0.77285,0.0001,22.29586]
[1777261314078,41.96,79231.45,0.0,0.77308,0.0001,22.28376]
[1777261319118,41.96,79231.86,0.0,0.77313,0.0001,22.28122]
[1777261324150,41.96,79236.05,0.0,0.77354,0.0001,22.2595]
[1777261330193,41.96,79235.99,0.0,0.77354,0.0001,22.25949]
[1777261335227,41.96,79242.02,0.0,0.77413,0.0001,22.22845]
[1777261337246,41.96,79247.11,0.0,0.77462,0.0001,22.20237]
[1777261338249,41.96,79253.16,0.0,0.77521,0.0001,22.17141]
[1777261340262,41.96,79252.86,0.0,0.77518,0.0001,22.17304]
[1777261345297,41.96,79248.82,0.0,0.77478,0.0001,22.19395]
[1777261350333,41.96,79237.24,0.0,0.77366,0.0001,22.25331]
[1777261351348,41.96,79234.79,0.0,0.77344,0.0001,22.26207]
[1777261356379,41.96,79236.83,0.0,0.77364,0.0001,22.25158]
[1777261361414,41.96,79235.64,0.0,0.77353,0.0001,22.2576]
[1777261366449,41.96,79235.3,0.0,0.7735,0.0001,22.2593]
[1777261372783,41.96,79235.31,0.0,0.7735,0.0001,22.25921]
[1777261376519,41.96,79230.11,0.0,0.77299,0.0001,22.28569]
[1777261381556,41.96,79229.56,0.0,0.77294,0.0001,22.28829]
[1777261386590,41.96,79232.45,0.0,0.77323,0.0001,22.27344]
[1777261391625,41.96,79229.53,0.0,0.77295,0.0001,22.2882]
[1777261396659,41.96,79227.16,0.0,0.77272,0.0001,22.30012]
[1777261401695,41.96,79225.99,0.0,0.77261,0.0001,22.30592]
[1777261407737,41.96,79224.75,0.0,0.77249,0.0001,22.31201]
[1777261413065,41.96,79223.87,0.0,0.77243,0.0001,22.31257]
[1777261418814,41.95,79223.19,0.0,0.77237,0.0001,22.31581]
[1777261423849,41.95,79221.46,0.0,0.77221,0.0001,22.32439]
[1777261428883,41.95,79223.6,0.0,0.77242,0.0001,22.31328]
[1777261433211,41.95,79232.34,0.0,0.77327,0.0001,22.26856]
[1777261434925,41.95,79233.69,0.0,0.7734,0.0001,22.26166]
[1777261439961,41.95,79235.28,0.0,0.77356,0.0001,22.25358]
[1777261442983,41.95,79241.41,0.0,0.77415,0.0001,22.22236]
[1777261448018,41.95,79241.4,0.0,0.77414,0.0001,22.22268]
[1777261453052,41.95,79241.84,0.0,0.77418,0.0001,22.22074]
[1777261458088,41.96,79242.58,0.0,0.77425,0.0001,22.21732]
[1777261463123,41.96,79242.34,0.0,0.77422,0.0001,22.21887]
[1777261469165,41.96,79242.59,0.0,0.77423,0.0001,22.21797]
[1777261474200,41.96,79238.12,0.0,0.77382,0.0001,22.23736]
[1777261479237,41.96,79237.6,0.0,0.77376,0.0001,22.24026]
[1777261484273,41.96,79237.59,0.0,0.77376,0.0001,22.24051]
[1777261485280,41.96,79231.03,0.0,0.77312,0.0001,22.27402]
[1777261487296,41.96,79232.69,0.0,0.77328,0.0001,22.26555]
[1777261489310,41.96,79235.31,0.0,0.77354,0.0001,22.25224]
[1777261493678,41.96,79240.79,0.0,0.77406,0.0001,22.22444]
[1777261498373,41.96,79248.1,0.0,0.77477,0.0001,22.18733]
[1777261501393,41.96,79249.95,0.0,0.77494,0.0001,22.1782]
[1777261506429,41.97,79248.74,0.0,0.77481,0.0001,22.18494]
[1777261511464,41.97,79251.22,0.0,0.77504,0.0001,22.17286]
[1777261516499,41.97,79250.88,0.0,0.775,0.0001,22.17521]
[1777261521533,41.97,79248.76,0.0,0.77478,0.0001,22.18664]
[1777261526573,41.97,79248.06,0.0,0.7747,0.0001,22.19084]
[1777261530597,41.98,79253.32,0.0,0.7752,0.0001,22.16439]
[1777261535632,41.98,79252.64,0.0,0.77515,0.0001,22.16477]
[1777261540667,41.98,79251.65,0.0,0.77504,0.0001,22.17044]
[1777261544033,41.98,79244.43,0.0,0.77434,0.0001,22.20761]
[1777261549731,41.98,79244.42,0.0,0.77433,0.0001,22.20809]
[1777261554768,41.98,79241.24,0.0,0.77402,0.0001,22.22462]
[1777261559799,41.98,79241.36,0.0,0.77403,0.0001,22.22427]
[1777261561819,41.99,79236.33,0.0,0.77354,0.0001,22.25001]
[1777261564173,41.99,79230.54,0.0,0.77298,0.0001,22.2795]
[1777261570877,41.98,79231.76,0.0,0.7731,0.0001,22.27315]
[1777261575917,41.98,79229.02,0.0,0.77283,0.0001,22.28698]
[1777261580953,41.98,79228.98,0.0,0.77284,0.0001,22.28689]
[1777261585987,41.98,79224.24,0.0,0.77238,0.0001,22.31058]
[1777261591022,41.98,79226.57,0.0,0.77264,0.0001,22.29442]
[1777261596059,41.98,79226.16,0.0,0.77261,0.0001,22.29588]
[1777261599079,41.98,79220.96,0.0,0.77212,0.0001,22.32185]
[1777261603107,41.98,79213.89,0.0,0.77142,0.0001,22.35804]
[1777261608142,41.98,79215.42,0.0,0.77154,0.0001,22.35179]
[1777261613177,41.99,79211.3,0.0,0.77112,0.0001,22.37419]
[1777261615191,41.99,79205.6,0.0,0.77055,0.0001,22.40361]
[1777261620226,41.99,79206.33,0.0,0.7706,0.0001,22.40125]
[1777261625261,42.0,79206.18,0.0,0.77056,0.0001,22.4034]
[1777261630296,42.0,79203.21,0.0,0.77024,0.0001,22.41978]
[1777261635330,42.01,79202.2,0.0,0.77012,0.0001,22.42619]
[1777261640365,42.01,79203.76,0.0,0.77025,0.0001,22.41962]
[1777261645401,42.02,79203.73,0.0,0.77022,0.0001,22.4211]
[1777261650435,42.02,79203.82,0.0,0.77021,0.0001,22.42171]
[1777261655471,42.03,79204.09,0.0,0.77024,0.0001,22.41753]
[1777261660506,42.03,79205.76,0.0,0.77039,0.0001,22.40998]
[1777261665542,42.03,79203.48,0.0,0.77015,0.0001,22.4224]
[1777261670578,42.03,79199.95,0.0,0.76979,0.0001,22.44111]
[1777261674986,42.04,79167.93,0.0,0.76663,0.0001,22.60313]
[1777261676622,42.04,79168.98,0.0,0.76673,0.0001,22.59792]
[1777261680651,42.04,79178.77,0.0,0.76769,0.0001,22.54903]
[1777261682675,42.04,79181.53,0.0,0.76796,0.0001,22.53538]
[1777261687700,42.04,79184.28,0.0,0.76821,0.0001,22.52215]
[1777261690722,42.04,79192.97,0.0,0.76906,0.0001,22.47874]
[1777261691733,42.04,79196.54,0.0,0.7694,0.0001,22.46109]
[1777261696764,42.05,79198.27,0.0,0.76956,0.0001,22.45327]
[1777261701799,42.05,79198.1,0.0,0.76952,0.0001,22.45504]
[1777261706833,42.05,79200.19,0.0,0.76971,0.0001,22.4454]
[1777261711869,42.06,79197.44,0.0,0.76945,0.0001,22.45641]
[1777261716904,42.06,79194.43,0.0,0.76914,0.0001,22.47241]
[1777261721938,42.06,79196.22,0.0,0.7693,0.0001,22.46396]
[1777261728989,42.07,79194.42,0.0,0.76911,0.0001,22.47375]
[1777261733024,42.07,79199.67,0.0,0.76962,0.0001,22.44775]
[1777261734023,42.07,79207.56,0.0,0.7704,0.0001,22.40768]
[1777261735413,42.07,79212.9,0.0,0.77092,0.0001,22.38048]
[1777261741072,42.06,79210.71,0.0,0.77073,0.0001,22.39041]
[1777261747114,42.06,79210.68,0.0,0.77074,0.0001,22.38947]
[1777261752149,42.06,79216.07,0.0,0.77128,0.0001,22.36145]
[1777261757183,42.05,79213.48,0.0,0.77104,0.0001,22.37394]
[1777261762218,42.05,79208.01,0.0,0.77052,0.0001,22.40093]
[1777261767255,42.05,79206.77,0.0,0.77041,0.0001,22.40648]
[1777261772290,42.05,79207.12,0.0,0.77048,0.0001,22.40029]
[1777261776321,42.04,79213.4,0.0,0.77111,0.0001,22.36802]
[1777261781357,42.04,79214.34,0.0,0.77121,0.0001,22.36276]
[1777261787395,42.04,79217.3,0.0,0.7715,0.0001,22.34717]
[1777261792431,42.04,79220.09,0.0,0.77179,0.0001,22.33245]
[1777261797466,42.04,79222.33,0.0,0.77202,0.0001,22.32047]
[1777261802500,42.03,79229.19,0.0,0.77269,0.0001,22.28497]
[1777261804517,42.03,79233.51,0.0,0.77312,0.0001,22.26281]
[1777261805523,42.03,79227.24,0.0,0.77251,0.0001,22.29462]
[1777261808543,42.03,79225.15,0.0,0.77231,0.0001,22.3049]
[1777261813578,42.03,79225.6,0.0,0.77237,0.0001,22.30203]
[1777261819620,42.03,79226.47,0.0,0.77247,0.0001,22.29687]
[1777261823648,42.02,79221.0,0.0,0.77194,0.0001,22.32411]
[1777261828682,42.02,79219.45,0.0,0.77181,0.0001,22.33116]
[1777261833719,42.02,79218.92,0.0,0.77179,0.0001,22.3295]
[1777261839762,42.02,79218.1,0.0,0.77172,0.0001,22.33313]
[1777261844796,42.02,79217.54,0.0,0.77167,0.0001,22.33587]
[1777261849836,42.02,79217.47,0.0,0.77164,0.0001,22.33746]
[1777261854874,42.03,79217.63,0.0,0.77163,0.0001,22.33814]
[1777261859906,42.03,79218.22,0.0,0.77167,0.0001,22.33615]
[1777261862931,42.03,79207.49,0.0,0.77061,0.0001,22.39127]
[1777261863936,42.03,79198.94,0.0,0.76977,0.0001,22.43469]
[1777261864943,42.03,79191.66,0.0,0.76905,0.0001,22.4718]
[1777261869978,42.04,79191.9,0.0,0.76905,0.0001,22.47143]
[1777261875012,42.04,79191.2,0.0,0.76897,0.0001,22.4758]
[1777261880048,42.04,79191.46,0.0,0.76898,0.0001,22.47525]
[1777261885085,42.05,79192.29,0.0,0.76905,0.0001,22.4718]
[1777261889112,42.05,79185.18,0.0,0.76834,0.0001,22.50812]
[1777261893140,42.05,79175.24,0.0,0.76738,0.0001,22.55472]
[1777261895154,42.05,79169.08,0.0,0.76677,0.0001,22.58569]
[1777261900189,42.05,79170.4,0.0,0.7669,0.0001,22.57919]
[1777261905224,42.05,79167.71,0.0,0.76663,0.0001,22.59281]
[1777261910259,42.05,79167.72,0.0,0.76663,0.0001,22.59288]
[1777261915296,42.05,79168.18,0.0,0.76667,0.0001,22.59076]
[1777261920330,42.05,79164.97,0.0,0.76636,0.0001,22.60697]
[1777261925367,42.05,79163.24,0.0,0.76618,0.0001,22.61573]
[1777261930401,42.05,79162.46,0.0,0.76611,0.0001,22.61962]
[1777261935436,42.05,79164.15,0.0,0.76627,0.0001,22.61122]
[1777261940471,42.05,79167.91,0.0,0.76664,0.0001,22.59251]
[1777261945506,42.05,79166.13,0.0,0.76646,0.0001,22.60164]
[1777261950541,42.05,79166.56,0.0,0.7665,0.0001,22.59969]
[1777261955577,42.06,79166.23,0.0,0.76649,0.0001,22.5979]
[1777261960611,42.06,79166.96,0.0,0.76655,0.0001,22.59453]
[1777261965647,42.06,79166.99,0.0,0.76655,0.0001,22.5947]
[1777261977115,42.06,79163.6,0.0,0.7662,0.0001,22.61229]
[1777261982766,42.06,79164.53,0.0,0.76629,0.0001,22.60788]
[1777261987802,42.06,79164.87,0.0,0.76632,0.0001,22.60646]
[1777261993843,42.06,79165.04,0.0,0.76633,0.0001,22.60597]
[1777261998879,42.06,79164.86,0.0,0.76631,0.0001,22.60714]
[1777262003913,42.07,79164.47,0.0,0.76626,0.0001,22.60936]
[1777262008948,42.07,79163.99,0.0,0.76621,0.0001,22.61201]
[1777262013984,42.07,79162.0,0.0,0.76603,0.0001,22.61848]
[1777262017395,42.07,79156.17,0.0,0.76545,0.0001,22.64773]
[1777262023046,42.07,79152.2,0.0,0.76506,0.0001,22.66756]
[1777262028087,42.07,79151.56,0.0,0.765,0.0001,22.67071]
[1777262033118,42.07,79150.91,0.0,0.76494,0.0001,22.67388]
[1777262038153,42.07,79149.36,0.0,0.76478,0.0001,22.68154]
[1777262043187,42.07,79151.34,0.0,0.76498,0.0001,22.6716]
[1777262047653,42.07,79158.28,0.0,0.76567,0.0001,22.63689]
[1777262048223,42.07,79158.28,0.0,0.76567,0.0001,22.63693]
[1777262049230,42.07,79167.06,0.0,0.76653,0.0001,22.59307]
[1777262054264,42.07,79159.94,0.0,0.76582,0.0001,22.62903]
[1777262059299,42.07,79157.62,0.0,0.76559,0.0001,22.64082]
[1777262064335,42.07,79158.3,0.0,0.76566,0.0001,22.63761]
[1777262069369,42.07,79160.62,0.0,0.76588,0.0001,22.6263]
[1777262074405,42.07,79159.75,0.0,0.76581,0.0001,22.62715]
[1777262079439,42.07,79160.23,0.0,0.76586,0.0001,22.62495]
[1777262084475,42.07,79159.06,0.0,0.76574,0.0001,22.63103]
[1777262089509,42.07,79156.58,0.0,0.76549,0.0001,22.64361]
[1777262094544,42.07,79151.24,0.0,0.76496,0.0001,22.6704]
[1777262099580,42.07,79149.67,0.0,0.7648,0.0001,22.6783]
[1777262104614,42.07,79148.34,0.0,0.76467,0.0001,22.68497]
[1777262109650,42.07,79147.34,0.0,0.76457,0.0001,22.68997]
[1777262114684,42.07,79144.09,0.0,0.76425,0.0001,22.70609]
[1777262119719,42.07,79141.91,0.0,0.76403,0.0001,22.7168]
[1777262122741,42.07,79147.2,0.0,0.76456,0.0001,22.69039]
[1777262127775,42.07,79146.01,0.0,0.76444,0.0001,22.69636]
[1777262133818,42.07,79144.0,0.0,0.76427,0.0001,22.70252]
[1777262139860,42.07,79142.38,0.0,0.76411,0.0001,22.7104]
[1777262144894,42.07,79141.87,0.0,0.76406,0.0001,22.71276]
[1777262149930,42.07,79137.37,0.0,0.76362,0.0001,22.73499]
[1777262151945,42.07,79127.88,0.0,0.76268,0.0001,22.78199]
[1777262153960,42.07,79128.53,0.0,0.76275,0.0001,22.77851]
[1777262158994,42.07,79127.61,0.0,0.76267,0.0001,22.78249]
[1777262164027,42.07,79127.69,0.0,0.76269,0.0001,22.7815]
[1777262170072,42.06,79125.51,0.0,0.76248,0.0001,22.79156]
[1777262175106,42.06,79125.86,0.0,0.76253,0.0001,22.78918]
[1777262180141,42.06,79121.99,0.0,0.76216,0.0001,22.80769]
[1777262186183,42.05,79120.61,0.0,0.76204,0.0001,22.81363]
[1777262191221,42.05,79119.53,0.0,0.76197,0.0001,22.81451]
[1777262197261,42.05,79120.67,0.0,0.7621,0.0001,22.80776]
[1777262202297,42.04,79119.74,0.0,0.76202,0.0001,22.8116]
[1777262207332,42.04,79123.26,0.0,0.76239,0.0001,22.79345]
[1777262212368,42.04,79119.37,0.0,0.76201,0.0001,22.812]
[1777262217402,42.04,79119.09,0.0,0.762,0.0001,22.81261]
[1777262222439,42.03,79116.02,0.0,0.76171,0.0001,22.82703]
[1777262227474,42.03,79105.85,0.0,0.76071,0.0001,22.87634]
[1777262228926,42.03,79098.81,0.0,0.76001,0.0001,22.91084]
[1777262234522,42.02,79101.31,0.0,0.76029,0.0001,22.89683]
[1777262239558,42.02,79103.51,0.0,0.76054,0.0001,22.88458]
[1777262244592,42.01,79105.93,0.0,0.76081,0.0001,22.87121]
[1777262246606,42.01,79111.13,0.0,0.76134,0.0001,22.845]
[1777262251642,42.0,79111.19,0.0,0.76139,0.0001,22.83984]
[1777262255671,42.0,79116.96,0.0,0.76198,0.0001,22.8104]
[1777262258692,42.0,79110.48,0.0,0.76135,0.0001,22.84189]
[1777262261712,42.0,79103.82,0.0,0.76069,0.0001,22.8741]
[1777262266748,41.99,79102.82,0.0,0.76062,0.0001,22.8777]
[1777262271785,41.98,79102.83,0.0,0.76065,0.0001,22.87625]
[1777262276821,41.98,79105.1,0.0,0.7609,0.0001,22.8636]
[1777262278834,41.98,79110.4,0.0,0.76144,0.0001,22.83679]
[1777262283870,41.97,79115.5,0.0,0.76198,0.0001,22.81033]
[1777262288906,41.97,79110.69,0.0,0.76152,0.0001,22.83296]
[1777262293940,41.96,79111.53,0.0,0.76163,0.0001,22.8275]
[1777262298975,41.96,79110.0,0.0,0.7615,0.0001,22.83377]
[1777262304014,41.95,79110.37,0.0,0.76156,0.0001,22.8306]
[1777262309048,41.95,79110.88,0.0,0.76164,0.0001,22.82675]
[1777262312068,41.94,79105.39,0.0,0.76113,0.0001,22.84947]
[1777262317104,41.94,79105.73,0.0,0.76119,0.0001,22.8463]
[1777262322138,41.93,79106.42,0.0,0.76129,0.0001,22.84146]
[1777262325160,41.93,79101.29,0.0,0.76079,0.0001,22.866]
[1777262330196,41.92,79098.19,0.0,0.76051,0.0001,22.87979]
[1777262335231,41.92,79098.43,0.0,0.76056,0.0001,22.87706]
[1777262340265,41.91,79096.29,0.0,0.76037,0.0001,22.88617]
[1777262345301,41.91,79095.83,0.0,0.76036,0.0001,22.88697]
[1777262350337,41.9,79097.71,0.0,0.76057,0.0001,22.87619]
[1777262355372,41.9,79100.43,0.0,0.76087,0.0001,22.86135]
[1777262360406,41.89,79098.78,0.0,0.76073,0.0001,22.86825]
[1777262365441,41.88,79095.79,0.0,0.76046,0.0001,22.88158]
[1777262367458,41.88,79102.41,0.0,0.76113,0.0001,22.84827]
[1777262372490,41.88,79103.24,0.0,0.76126,0.0001,22.83936]
[1777262377527,41.87,79106.15,0.0,0.76157,0.0001,22.82388]
[1777262382563,41.87,79108.62,0.0,0.76184,0.0001,22.81068]
[1777262387598,41.87,79109.02,0.0,0.76189,0.0001,22.80784]
[1777262390053,41.87,79116.12,0.0,0.76261,0.0001,22.77219]
[1777262394647,41.86,79110.63,0.0,0.76207,0.0001,22.79891]
[1777262400123,41.86,79109.52,0.0,0.76197,0.0001,22.80375]
[1777262405724,41.86,79111.27,0.0,0.76216,0.0001,22.79426]
[1777262410768,41.86,79107.54,0.0,0.7618,0.0001,22.81237]
[1777262412773,41.86,79100.62,0.0,0.76111,0.0001,22.84636]
[1777262417810,41.85,79105.36,0.0,0.7616,0.0001,22.82203]
[1777262422843,41.85,79104.8,0.0,0.76156,0.0001,22.82415]
[1777262427878,41.85,79104.09,0.0,0.7615,0.0001,22.82699]
[1777262430899,41.85,79110.03,0.0,0.7621,0.0001,22.79704]
[1777262435934,41.84,79106.05,0.0,0.76174,0.0001,22.81264]
[1777262440970,41.84,79104.71,0.0,0.76161,0.0001,22.81877]
[1777262446004,41.84,79102.27,0.0,0.76138,0.0001,22.83032]
[1777262451041,41.84,79099.44,0.0,0.76111,0.0001,22.84371]
[1777262456077,41.83,79098.13,0.0,0.76099,0.0001,22.84952]
[1777262461113,41.83,79097.8,0.0,0.76097,0.0001,22.85046]
[1777262466154,41.83,79097.29,0.0,0.76093,0.0001,22.85228]
[1777262470177,41.83,79103.04,0.0,0.76152,0.0001,22.82314]
[1777262475211,41.82,79102.76,0.0,0.7615,0.0001,22.82398]
[1777262480246,41.82,79102.43,0.0,0.76148,0.0001,22.82506]
[1777262485282,41.82,79108.43,0.0,0.76209,0.0001,22.79463]
[1777262486291,41.82,79114.94,0.0,0.76275,0.0001,22.76205]
[1777262487306,41.82,79121.39,0.0,0.7634,0.0001,22.72975]
[1777262489320,41.82,79123.63,0.0,0.76362,0.0001,22.71852]
[1777262494355,41.82,79120.45,0.0,0.76333,0.0001,22.73067]
[1777262499389,41.82,79122.15,0.0,0.7635,0.0001,22.72202]
[1777262504424,41.82,79122.5,0.0,0.76354,0.0001,22.72018]
[1777262509460,41.82,79122.74,0.0,0.76356,0.0001,22.7189]
[1777262516508,41.82,79125.37,0.0,0.76382,0.0001,22.70571]
[1777262520971,41.82,79119.83,0.0,0.76327,0.0001,22.73332]
[1777262526580,41.82,79122.46,0.0,0.76354,0.0001,22.72006]
[1777262531615,41.82,79123.3,0.0,0.76362,0.0001,22.71576]
[1777262536649,41.82,79121.88,0.0,0.76348,0.0001,22.72277]
[1777262541686,41.82,79119.25,0.0,0.76322,0.0001,22.73575]
[1777262546719,41.82,79121.59,0.0,0.76346,0.0001,22.72385]
[1777262551755,41.81,79123.43,0.0,0.76367,0.0001,22.71078]
[1777262556792,41.81,79121.2,0.0,0.76345,0.0001,22.72188]
[1777262558807,41.81,79119.05,0.0,0.76324,0.0001,22.73256]
[1777262563841,41.81,79115.58,0.0,0.76289,0.0001,22.7496]
[1777262568876,41.81,79111.79,0.0,0.76252,0.0001,22.76818]
[1777262571324,41.81,79099.99,0.0,0.76134,0.0001,22.82683]
[1777262571899,41.81,79099.99,0.0,0.76134,0.0001,22.82668]
[1777262572905,41.81,79088.59,0.0,0.7602,0.0001,22.88313]
[1777262577939,41.81,79090.74,0.0,0.76043,0.0001,22.8714]
[1777262582974,41.8,79090.77,0.0,0.76046,0.0001,22.87027]
[1777262588010,41.8,79089.06,0.0,0.7603,0.0001,22.87784]
[1777262593043,41.79,79086.35,0.0,0.76004,0.0001,22.89039]
[1777262598098,41.79,79085.0,0.0,0.75993,0.0001,22.89617]
[1777262603133,41.79,79084.02,0.0,0.75984,0.0001,22.90016]
[1777262609175,41.78,79084.04,0.0,0.75987,0.0001,22.89901]
[1777262614210,41.78,79084.4,0.0,0.75994,0.0001,22.89267]
[1777262619245,41.78,79085.09,0.0,0.76003,0.0001,22.8884]
[1777262624280,41.77,79086.22,0.0,0.76016,0.0001,22.88195]
[1777262629315,41.77,79085.9,0.0,0.76014,0.0001,22.8827]
[1777262634350,41.77,79083.47,0.0,0.75991,0.0001,22.8939]
[1777262639386,41.76,79074.85,0.0,0.75906,0.0001,22.93573]
[1777262640392,41.76,79073.02,0.0,0.75888,0.0001,22.94456]
[1777262643414,41.76,79078.18,0.0,0.75941,0.0001,22.91826]
[1777262644422,41.76,79083.78,0.0,0.75998,0.0001,22.89024]
[1777262648449,41.76,79089.23,0.0,0.76055,0.0001,22.8624]
[1777262653493,41.75,79086.79,0.0,0.76032,0.0001,22.87369]
[1777262655499,41.75,79082.4,0.0,0.75988,0.0001,22.89508]
[1777262660537,41.75,79081.28,0.0,0.75979,0.0001,22.89948]
[1777262665572,41.74,79079.34,0.0,0.75962,0.0001,22.90788]
[1777262670607,41.74,79081.46,0.0,0.75986,0.0001,22.89614]
[1777262675642,41.73,79083.23,0.0,0.76008,0.0001,22.88247]
[1777262680676,41.73,79084.17,0.0,0.7602,0.0001,22.87658]
[1777262685712,41.72,79079.79,0.0,0.75978,0.0001,22.89706]
[1777262690753,41.72,79079.05,0.0,0.75973,0.0001,22.89938]
[1777262695782,41.71,79078.29,0.0,0.75968,0.0001,22.9018]
[1777262697824,41.71,79117.57,0.0,0.76365,0.0001,22.70501]
[1777262698811,41.71,79131.7,0.0,0.76507,0.0001,22.63389]
[1777262699814,41.71,79130.81,0.0,0.76498,0.0001,22.6384]
[1777262702239,41.71,79118.36,0.0,0.76373,0.0001,22.70102]
[1777262706868,41.71,79112.04,0.0,0.7631,0.0001,22.73254]
[1777262707873,41.71,79105.2,0.0,0.76242,0.0001,22.76672]
[1777262709887,41.71,79094.11,0.0,0.7613,0.0001,22.82188]
[1777262710894,41.71,79086.71,0.0,0.76056,0.0001,22.8586]
[1777262713914,41.7,79079.19,0.0,0.75981,0.0001,22.89538]
[1777262715929,41.7,79073.62,0.0,0.75926,0.0001,22.92256]
[1777262720964,41.7,79075.27,0.0,0.75945,0.0001,22.91311]
[1777262725999,41.69,79071.06,0.0,0.75904,0.0001,22.93281]
[1777262731034,41.69,79068.25,0.0,0.75881,0.0001,22.94177]
[1777262736071,41.68,79068.5,0.0,0.75886,0.0001,22.939]
[1777262740099,41.68,79061.71,0.0,0.75819,0.0001,22.97163]
[1777262745133,41.67,79061.03,0.0,0.75815,0.0001,22.9735]
[1777262750167,41.67,79062.34,0.0,0.75831,0.0001,22.96551]
[1777262755205,41.66,79063.2,0.0,0.75843,0.0001,22.95982]
[1777262758224,41.66,79069.25,0.0,0.75906,0.0001,22.92902]
[1777262763260,41.65,79068.68,0.0,0.75902,0.0001,22.93067]
[1777262768296,41.65,79072.53,0.0,0.75944,0.0001,22.91041]
[1777262773330,41.64,79069.5,0.0,0.75915,0.0001,22.92433]
[1777262778365,41.64,79069.25,0.0,0.75915,0.0001,22.92442]
[1777262780380,41.64,79075.97,0.0,0.75984,0.0001,22.89057]
[1777262783406,41.64,79081.95,0.0,0.76045,0.0001,22.86024]
[1777262784408,41.64,79075.76,0.0,0.75983,0.0001,22.89092]
[1777262788435,41.63,79070.35,0.0,0.7593,0.0001,22.91706]
[1777262793471,41.63,79068.36,0.0,0.75914,0.0001,22.9222]
[1777262798505,41.62,79062.02,0.0,0.75851,0.0001,22.95263]
[1777262803541,41.62,79062.2,0.0,0.75856,0.0001,22.95042]
[1777262808575,41.61,79061.08,0.0,0.75847,0.0001,22.95462]
[1777262814620,41.61,79062.06,0.0,0.7586,0.0001,22.94806]
[1777262819653,41.6,79062.26,0.0,0.75865,0.0001,22.94563]
[1777262823681,41.6,79067.83,0.0,0.75924,0.0001,22.91678]
[1777262828717,41.59,79066.4,0.0,0.75912,0.0001,22.9226]
[1777262833752,41.59,79062.76,0.0,0.75877,0.0001,22.93936]
[1777262836773,41.58,79057.24,0.0,0.75823,0.0001,22.96595]
[1777262841811,41.58,79053.1,0.0,0.75783,0.0001,22.98501]
[1777262846842,41.57,79052.97,0.0,0.75785,0.0001,22.98413]
[1777262851879,41.57,79052.62,0.0,0.75787,0.0001,22.98073]
[1777262856912,41.56,79051.89,0.0,0.75782,0.0001,22.98295]
[1777262858927,41.56,79057.24,0.0,0.75837,0.0001,22.95583]
[1777262859934,41.56,79051.29,0.0,0.75777,0.0001,22.98515]
[1777262864970,41.55,79052.54,0.0,0.75793,0.0001,22.97757]
[1777262866983,41.55,79057.59,0.0,0.75845,0.0001,22.95193]
[1777262868997,41.55,79075.2,0.0,0.76025,0.0001,22.86365]
[1777262870023,41.55,79081.7,0.0,0.76092,0.0001,22.83099]
[1777262871011,41.55,79091.76,0.0,0.76194,0.0001,22.78045]
[1777262872019,41.55,79094.55,0.0,0.76222,0.0001,22.76639]
[1777262877054,41.55,79094.93,0.0,0.76226,0.0001,22.76429]
[1777262882089,41.55,79095.24,0.0,0.7623,0.0001,22.76256]
[1777262885109,41.55,79090.21,0.0,0.76179,0.0001,22.78768]
[1777262890146,41.54,79091.18,0.0,0.7619,0.0001,22.78257]
[1777262895181,41.54,79089.87,0.0,0.76177,0.0001,22.78893]
[1777262900214,41.54,79090.0,0.0,0.76178,0.0001,22.78808]
[1777262905250,41.54,79091.83,0.0,0.76197,0.0001,22.77867]
[1777262907268,41.54,79097.36,0.0,0.76253,0.0001,22.75085]
[1777262912299,41.54,79099.89,0.0,0.76281,0.0001,22.73447]
[1777262917334,41.54,79100.92,0.0,0.76291,0.0001,22.72934]
[1777262920355,41.54,79095.81,0.0,0.7624,0.0001,22.75501]
[1777262925390,41.54,79093.72,0.0,0.76219,0.0001,22.76533]
[1777262930425,41.54,79091.97,0.0,0.76202,0.0001,22.77384]
[1777262933446,41.54,79099.64,0.0,0.7628,0.0001,22.73518]
[1777262938481,41.54,79096.11,0.0,0.76244,0.0001,22.75281]
[1777262943516,41.54,79098.55,0.0,0.76269,0.0001,22.74042]
[1777262948550,41.54,79098.4,0.0,0.76268,0.0001,22.74113]
[1777262953587,41.54,79097.83,0.0,0.76262,0.0001,22.74391]
[1777262958623,41.54,79093.0,0.0,0.76213,0.0001,22.76804]
[1777262964666,41.54,79091.32,0.0,0.76197,0.0001,22.77624]
[1777262969702,41.54,79091.89,0.0,0.76203,0.0001,22.77319]
[1777262974737,41.54,79088.1,0.0,0.76167,0.0001,22.78827]
[1777262979772,41.53,79091.12,0.0,0.76198,0.0001,22.77292]
[1777262985815,41.53,79090.69,0.0,0.76194,0.0001,22.7749]
[1777262990848,41.53,79093.06,0.0,0.76219,0.0001,22.76285]
[1777262995883,41.53,79091.48,0.0,0.76203,0.0001,22.77073]
[1777263000918,41.53,79091.42,0.0,0.76202,0.0001,22.77089]
[1777263005956,41.53,79088.71,0.0,0.76175,0.0001,22.78429]
[1777263010993,41.53,79089.28,0.0,0.76182,0.0001,22.78117]
[1777263017035,41.53,79089.07,0.0,0.7618,0.0001,22.7819]
[1777263023077,41.53,79088.82,0.0,0.76178,0.0001,22.78284]
[1777263028113,41.53,79086.12,0.0,0.76151,0.0001,22.79613]
[1777263033146,41.53,79085.06,0.0,0.76143,0.0001,22.79747]
[1777263038182,41.53,79083.61,0.0,0.76129,0.0001,22.80448]
[1777263043216,41.52,79083.69,0.0,0.7613,0.0001,22.80379]
[1777263048251,41.52,79082.44,0.0,0.76118,0.0001,22.80978]
[1777263053287,41.52,79081.3,0.0,0.76107,0.0001,22.8152]
[1777263054710,41.52,79072.17,0.0,0.76015,0.0001,22.86075]
[1777263060336,41.52,79070.46,0.0,0.75999,0.0001,22.86867]
[1777263065370,41.52,79068.67,0.0,0.75982,0.0001,22.87696]
[1777263070405,41.51,79064.92,0.0,0.75945,0.0001,22.89492]
[1777263075441,41.51,79065.8,0.0,0.75956,0.0001,22.88955]
[1777263080475,41.51,79066.99,0.0,0.7597,0.0001,22.88281]
[1777263085510,41.5,79062.07,0.0,0.75921,0.0001,22.90655]
[1777263090546,41.5,79059.14,0.0,0.75893,0.0001,22.92017]
[1777263095581,41.5,79058.26,0.0,0.75888,0.0001,22.91983]
[1777263100615,41.49,79055.29,0.0,0.7586,0.0001,22.93355]
[1777263105651,41.49,79054.43,0.0,0.75854,0.0001,22.93665]
[1777263108671,41.48,79048.92,0.0,0.75799,0.0001,22.96333]
[1777263110690,41.48,79040.35,0.0,0.75712,0.0001,23.00532]
[1777263111696,41.48,79032.98,0.0,0.75637,0.0001,23.04153]
[1777263113710,41.48,79020.43,0.0,0.75509,0.0001,23.10295]
[1777263118746,41.47,79019.95,0.0,0.75508,0.0001,23.10346]
[1777263123781,41.46,79020.53,0.0,0.75518,0.0001,23.09874]
[1777263128818,41.46,79031.98,0.0,0.75639,0.0001,23.04028]
[1777263133852,41.45,79029.66,0.0,0.75618,0.0001,23.05022]
[1777263138887,41.44,79031.01,0.0,0.75635,0.0001,23.04191]
[1777263143922,41.44,79031.93,0.0,0.75648,0.0001,23.03572]
[1777263146943,41.43,79040.88,0.0,0.75742,0.0001,22.99032]
[1777263147949,41.43,79050.57,0.0,0.75841,0.0001,22.94176]
[1777263148957,41.43,79051.1,0.0,0.75847,0.0001,22.9389]
[1777263153991,41.43,79047.29,0.0,0.75813,0.0001,22.95318]
[1777263159029,41.42,79046.36,0.0,0.75805,0.0001,22.9568]
[1777263164064,41.42,79041.25,0.0,0.75755,0.0001,22.98127]
[1777263169100,41.42,79038.68,0.0,0.7573,0.0001,22.99304]
[1777263174136,41.41,79037.17,0.0,0.75717,0.0001,22.99956]
[1777263179171,41.41,79036.59,0.0,0.75713,0.0001,23.00143]
[1777263184207,41.4,79035.11,0.0,0.75699,0.0001,23.00781]
[1777263188236,41.4,79043.7,0.0,0.75789,0.0001,22.96426]
[1777263193270,41.4,79042.51,0.0,0.75778,0.0001,22.96946]
[1777263198304,41.39,79047.72,0.0,0.75833,0.0001,22.94269]
[1777263203339,41.39,79044.71,0.0,0.75803,0.0001,22.9571]
[1777263208374,41.39,79043.13,0.0,0.75789,0.0001,22.96428]
[1777263210389,41.39,79051.11,0.0,0.75871,0.0001,22.92415]
[1777263211396,41.39,79059.51,0.0,0.7596,0.0001,22.87824]
[1777263212403,41.39,79063.65,0.0,0.76002,0.0001,22.85736]
[1777263218445,41.38,79063.68,0.0,0.76004,0.0001,22.85657]
[1777263223480,41.38,79065.41,0.0,0.76022,0.0001,22.84736]
[1777263225915,41.38,79059.38,0.0,0.75961,0.0001,22.87726]
[1777263231535,41.38,79059.39,0.0,0.75963,0.0001,22.87646]
[1777263236571,41.37,79057.25,0.0,0.75943,0.0001,22.88612]
[1777263241607,41.37,79055.69,0.0,0.75929,0.0001,22.89299]
[1777263246641,41.37,79057.97,0.0,0.75954,0.0001,22.88062]
[1777263251676,41.36,79058.28,0.0,0.75959,0.0001,22.87813]
[1777263256712,41.36,79059.9,0.0,0.75977,0.0001,22.86909]
[1777263261746,41.36,79060.67,0.0,0.75987,0.0001,22.8643]
[1777263266781,41.35,79060.58,0.0,0.75988,0.0001,22.86385]
[1777263271817,41.35,79064.32,0.0,0.7603,0.0001,22.84053]
[1777263276852,41.35,79064.34,0.0,0.76032,0.0001,22.83966]
[1777263281886,41.34,79064.57,0.0,0.76036,0.0001,22.83776]
[1777263283901,41.34,79069.72,0.0,0.76089,0.0001,22.81161]
[1777263285915,41.34,79074.97,0.0,0.76142,0.0001,22.78499]
[1777263290950,41.34,79072.32,0.0,0.76116,0.0001,22.79786]
[1777263295984,41.34,79074.67,0.0,0.76141,0.0001,22.78555]
[1777263301023,41.34,79071.89,0.0,0.76114,0.0001,22.79909]
[1777263306060,41.33,79065.02,0.0,0.76045,0.0001,22.833]
[1777263311094,41.33,79064.61,0.0,0.76042,0.0001,22.83433]
[1777263316128,41.33,79060.01,0.0,0.75997,0.0001,22.85668]
[1777263321164,41.33,79058.24,0.0,0.7598,0.0001,22.86469]
[1777263326199,41.32,79060.67,0.0,0.76007,0.0001,22.85155]
[1777263331235,41.32,79062.57,0.0,0.7603,0.0001,22.83744]
[1777263336688,41.32,79069.99,0.0,0.76108,0.0001,22.79925]
[1777263338283,41.31,79072.47,0.0,0.76133,0.0001,22.78646]
[1777263343319,41.31,79071.48,0.0,0.76124,0.0001,22.79088]
[1777263348352,41.31,79068.43,0.0,0.76094,0.0001,22.80566]
[1777263353390,41.31,79065.69,0.0,0.76068,0.0001,22.81881]
[1777263358423,41.3,79067.98,0.0,0.76092,0.0001,22.80658]
[1777263363458,41.3,79072.33,0.0,0.76138,0.0001,22.78407]
[1777263368493,41.3,79072.72,0.0,0.76143,0.0001,22.78163]
[1777263373528,41.3,79072.8,0.0,0.76144,0.0001,22.78081]
[1777263378563,41.3,79070.98,0.0,0.76127,0.0001,22.78959]
[1777263383598,41.3,79068.48,0.0,0.76102,0.0001,22.80177]
[1777263388633,41.29,79063.94,0.0,0.76056,0.0001,22.82419]
[1777263391653,41.29,79060.1,0.0,0.7602,0.0001,22.83945]
[1777263397107,41.29,79062.34,0.0,0.76044,0.0001,22.82748]
[1777263402731,41.29,79063.03,0.0,0.76053,0.0001,22.82346]
[1777263407766,41.29,79063.67,0.0,0.7606,0.0001,22.81959]
[1777263413808,41.28,79062.93,0.0,0.76054,0.0001,22.82271]
[1777263419852,41.28,79063.17,0.0,0.76057,0.0001,22.82093]
[1777263424887,41.28,79063.06,0.0,0.76057,0.0001,22.82105]
[1777263429922,41.28,79063.56,0.0,0.76063,0.0001,22.81816]
[1777263434957,41.28,79059.94,0.0,0.76027,0.0001,22.83603]
[1777263439991,41.27,79054.59,0.0,0.75973,0.0001,22.86238]
[1777263445027,41.27,79053.38,0.0,0.75962,0.0001,22.86788]
[1777263448048,41.27,79047.22,0.0,0.75899,0.0001,22.89842]
[1777263454091,41.27,79043.7,0.0,0.75867,0.0001,22.9114]
[1777263459126,41.26,79041.28,0.0,0.75844,0.0001,22.92271]
[1777263465167,41.26,79048.12,0.0,0.75916,0.0001,22.88747]
[1777263470202,41.26,79039.28,0.0,0.75826,0.0001,22.93114]
[1777263475237,41.25,79039.37,0.0,0.75829,0.0001,22.92984]
[1777263480286,41.25,79035.67,0.0,0.75792,0.0001,22.94752]
[1777263485320,41.25,79034.53,0.0,0.75783,0.0001,22.95224]
[1777263488342,41.24,79027.93,0.0,0.75716,0.0001,22.98465]
[1777263489348,41.24,79025.24,0.0,0.75688,0.0001,22.99785]
[1777263493377,41.24,79023.36,0.0,0.75671,0.0001,23.00618]
[1777263498414,41.23,79024.54,0.0,0.75686,0.0001,22.99892]
[1777263503446,41.23,79026.45,0.0,0.75708,0.0001,22.98801]
[1777263508482,41.22,79026.6,0.0,0.75712,0.0001,22.98592]
[1777263513519,41.22,79021.29,0.0,0.75663,0.0001,23.00735]
[1777263518554,41.21,79020.34,0.0,0.75656,0.0001,23.01064]
[1777263523589,41.21,79022.16,0.0,0.75677,0.0001,23.0005]
[1777263528637,41.2,79021.5,0.0,0.75672,0.0001,23.00276]
[1777263532656,41.2,79028.28,0.0,0.75744,0.0001,22.96782]
[1777263533663,41.2,79039.23,0.0,0.75857,0.0001,22.91267]
[1777263534670,41.2,79042.61,0.0,0.75892,0.0001,22.89552]
[1777263539705,41.2,79039.17,0.0,0.75858,0.0001,22.91204]
[1777263544740,41.19,79034.81,0.0,0.75815,0.0001,22.93311]
[1777263549775,41.19,79035.23,0.0,0.75821,0.0001,22.93004]
[1777263554810,41.19,79044.33,0.0,0.75917,0.0001,22.88335]
[1777263555820,41.18,79045.44,0.0,0.75929,0.0001,22.87761]
[1777263558236,41.18,79039.03,0.0,0.75863,0.0001,22.90941]
[1777263563873,41.18,79040.69,0.0,0.75882,0.0001,22.9002]
[1777263568907,41.18,79038.51,0.0,0.75861,0.0001,22.91031]
[1777263573945,41.17,79036.82,0.0,0.75848,0.0001,22.91411]
[1777263578978,41.17,79033.15,0.0,0.75812,0.0001,22.93166]
[1777263584015,41.17,79032.43,0.0,0.75806,0.0001,22.93442]
[1777263588446,41.16,79040.81,0.0,0.75894,0.0001,22.89172]
[1777263594087,41.16,79043.94,0.0,0.75927,0.0001,22.87537]
[1777263599120,41.16,79041.62,0.0,0.75904,0.0001,22.88655]
[1777263604155,41.16,79040.8,0.0,0.75897,0.0001,22.89015]
[1777263609189,41.16,79042.57,0.0,0.75916,0.0001,22.88078]
[1777263614226,41.15,79041.85,0.0,0.7591,0.0001,22.88393]
[1777263619260,41.15,79042.42,0.0,0.75916,0.0001,22.88062]
[1777263624294,41.15,79041.28,0.0,0.75905,0.0001,22.88592]
[1777263629329,41.15,79042.72,0.0,0.75921,0.0001,22.87824]
[1777263634364,41.15,79041.72,0.0,0.75914,0.0001,22.87919]
[1777263639399,41.15,79041.36,0.0,0.75911,0.0001,22.88064]
[1777263644434,41.14,79041.98,0.0,0.75918,0.0001,22.87719]
[1777263649470,41.14,79040.9,0.0,0.75907,0.0001,22.88231]
[1777263654504,41.14,79038.77,0.0,0.75886,0.0001,22.89271]
[1777263659541,41.14,79039.54,0.0,0.75895,0.0001,22.88848]
[1777263664573,41.14,79035.45,0.0,0.75853,0.0001,22.90867]
[1777263667597,41.14,79042.71,0.0,0.75929,0.0001,22.87184]
[1777263669006,41.14,79050.79,0.0,0.76012,0.0001,22.83102]
[1777263670618,41.14,79049.46,0.0,0.75998,0.0001,22.83769]
[1777263674646,41.14,79042.7,0.0,0.75929,0.0001,22.87169]
[1777263676659,41.14,79035.98,0.0,0.7586,0.0001,22.90541]
[1777263677669,41.14,79030.64,0.0,0.75805,0.0001,22.93216]
[1777263679089,41.14,79028.23,0.0,0.7578,0.0001,22.94399]
[1777263684718,41.13,79025.36,0.0,0.75752,0.0001,22.95767]
[1777263689753,41.13,79026.1,0.0,0.75761,0.0001,22.95314]
[1777263691766,41.13,79033.77,0.0,0.75844,0.0001,22.91059]
[1777263693781,41.13,79036.34,0.0,0.7587,0.0001,22.89744]
[1777263699229,41.13,79038.72,0.0,0.75896,0.0001,22.8849]
[1777263704860,41.12,79043.22,0.0,0.75943,0.0001,22.86182]
[1777263709894,41.12,79045.33,0.0,0.75966,0.0001,22.85088]
[1777263714930,41.12,79042.62,0.0,0.75938,0.0001,22.86432]
[1777263719964,41.12,79044.46,0.0,0.75958,0.0001,22.8548]
[1777263725001,41.12,79041.5,0.0,0.75927,0.0001,22.86951]
[1777263727014,41.12,79055.24,0.0,0.76069,0.0001,22.80003]
[1777263728021,41.12,79056.22,0.0,0.76079,0.0001,22.79509]
[1777263732050,41.12,79069.44,0.0,0.76214,0.0001,22.72821]
[1777263733059,41.12,79074.85,0.0,0.7627,0.0001,22.70083]
[1777263737087,41.12,79080.03,0.0,0.76321,0.0001,22.67506]
[1777263738094,41.12,79085.77,0.0,0.7638,0.0001,22.64599]
[1777263743129,41.13,79081.65,0.0,0.76335,0.0001,22.66818]
[1777263748163,41.13,79079.16,0.0,0.76308,0.0001,22.68166]
[1777263753199,41.13,79079.08,0.0,0.76308,0.0001,22.67921]
[1777263758234,41.14,79079.81,0.0,0.76314,0.0001,22.67637]
[1777263763268,41.14,79083.86,0.0,0.76354,0.0001,22.65665]
[1777263768306,41.14,79087.87,0.0,0.76393,0.0001,22.63726]
[1777263771325,41.15,79093.45,0.0,0.76448,0.0001,22.6095]
[1777263776360,41.15,79087.86,0.0,0.76389,0.0001,22.63914]
[1777263777367,41.15,79081.72,0.0,0.76326,0.0001,22.67056]
[1777263778375,41.15,79076.22,0.0,0.7627,0.0001,22.69865]
[1777263783411,41.15,79073.78,0.0,0.76244,0.0001,22.71159]
[1777263785423,41.16,79067.2,0.0,0.76176,0.0001,22.74511]
[1777263788445,41.16,79060.89,0.0,0.76111,0.0001,22.77715]
[1777263793480,41.16,79058.63,0.0,0.76088,0.0001,22.78859]
[1777263798515,41.16,79058.11,0.0,0.76083,0.0001,22.79117]
[1777263803550,41.15,79056.9,0.0,0.76071,0.0001,22.79713]
[1777263808585,41.15,79057.68,0.0,0.76079,0.0001,22.79305]
[1777263813619,41.15,79057.05,0.0,0.76075,0.0001,22.79238]
[1777263818655,41.15,79054.44,0.0,0.76049,0.0001,22.80532]
[1777263823690,41.15,79056.76,0.0,0.76073,0.0001,22.79328]
[1777263826711,41.15,79061.88,0.0,0.76126,0.0001,22.76721]
[1777263831747,41.15,79059.65,0.0,0.76103,0.0001,22.77835]
[1777263836781,41.15,79056.72,0.0,0.76074,0.0001,22.79301]
[1777263842824,41.15,79055.8,0.0,0.76065,0.0001,22.79744]
[1777263847859,41.15,79057.65,0.0,0.76084,0.0001,22.78789]
[1777263850287,41.15,79071.3,0.0,0.76224,0.0001,22.71863]
[1777263851887,41.15,79072.48,0.0,0.76236,0.0001,22.71267]
[1777263856924,41.15,79070.23,0.0,0.76213,0.0001,22.72431]
[1777263861960,41.15,79070.65,0.0,0.76217,0.0001,22.72237]
[1777263866994,41.15,79069.01,0.0,0.762,0.0001,22.73084]
[1777263872030,41.15,79070.64,0.0,0.76218,0.0001,22.71896]
[1777263877065,41.15,79073.04,0.0,0.76243,0.0001,22.7069]
[1777263882099,41.15,79074.14,0.0,0.76254,0.0001,22.70146]
[1777263887137,41.15,79074.1,0.0,0.76253,0.0001,22.70182]
[1777263892170,41.15,79074.74,0.0,0.76259,0.0001,22.6987]
[1777263897204,41.15,79075.23,0.0,0.76264,0.0001,22.69635]
[1777263898211,41.15,79068.47,0.0,0.76195,0.0001,22.73069]
[1777263899219,41.15,79066.69,0.0,0.76177,0.0001,22.7397]
[1777263904253,41.15,79062.79,0.0,0.76137,0.0001,22.75933]
[1777263909289,41.15,79062.01,0.0,0.76129,0.0001,22.76298]
[1777263914324,41.15,79063.22,0.0,0.76142,0.0001,22.75665]
[1777263919358,41.15,79062.34,0.0,0.76134,0.0001,22.76096]
[1777263924393,41.15,79062.3,0.0,0.76133,0.0001,22.76105]
[1777263929428,41.15,79060.47,0.0,0.76115,0.0001,22.77023]
[1777263934464,41.15,79061.52,0.0,0.76128,0.0001,22.76115]
[1777263939498,41.15,79060.21,0.0,0.76114,0.0001,22.76775]
[1777263944535,41.15,79059.69,0.0,0.76109,0.0001,22.77035]
[1777263949572,41.15,79061.21,0.0,0.76125,0.0001,22.76265]
[1777263954608,41.15,79067.11,0.0,0.76185,0.0001,22.73287]
[1777263956622,41.15,79074.02,0.0,0.76256,0.0001,22.69795]
[1777263961658,41.15,79071.87,0.0,0.76233,0.0001,22.70922]
[1777263966693,41.15,79069.03,0.0,0.76203,0.0001,22.72391]
[1777263971728,41.15,79070.28,0.0,0.76216,0.0001,22.71782]
[1777263976762,41.15,79069.23,0.0,0.76204,0.0001,22.7234]
[1777263981797,41.15,79068.0,0.0,0.76191,0.0001,22.72978]
[1777263986832,41.15,79065.66,0.0,0.76167,0.0001,22.74174]
[1777263991870,41.16,79067.81,0.0,0.76192,0.0001,22.7272]
[1777263996905,41.16,79068.24,0.0,0.76196,0.0001,22.72517]
[1777264001940,41.16,79067.08,0.0,0.76184,0.0001,22.73118]
[1777264006975,41.16,79066.8,0.0,0.7618,0.0001,22.73273]
[1777264011417,41.16,79076.49,0.0,0.76279,0.0001,22.68367]
[1777264013016,41.16,79076.21,0.0,0.76276,0.0001,22.68525]
[1777264015030,41.16,79085.32,0.0,0.76369,0.0001,22.63909]
[1777264016038,41.16,79089.41,0.0,0.7641,0.0001,22.61838]
[1777264021487,41.16,79076.62,0.0,0.76278,0.0001,22.68435]
[1777264024095,41.16,79071.51,0.0,0.76225,0.0001,22.71048]
[1777264026109,41.16,79067.15,0.0,0.76181,0.0001,22.73272]
[1777264031557,41.16,79067.82,0.0,0.76187,0.0001,22.72958]
[1777264037185,41.17,79064.54,0.0,0.76153,0.0001,22.74645]
[1777264041628,41.17,79078.77,0.0,0.76298,0.0001,22.67449]
[1777264043227,41.17,79078.53,0.0,0.76295,0.0001,22.67584]
[1777264048263,41.17,79075.95,0.0,0.76268,0.0001,22.68961]
[1777264053298,41.17,79075.18,0.0,0.76261,0.0001,22.69041]
[1777264058334,41.17,79074.23,0.0,0.7625,0.0001,22.6959]
[1777264063369,41.18,79072.62,0.0,0.76232,0.0001,22.70474]
[1777264068404,41.18,79071.22,0.0,0.76217,0.0001,22.71252]
[1777264071839,41.18,79083.74,0.0,0.76343,0.0001,22.64952]
[1777264077472,41.19,79083.63,0.0,0.7634,0.0001,22.65135]
[1777264082508,41.19,79085.51,0.0,0.76357,0.0001,22.64288]
[1777264085530,41.19,79097.07,0.0,0.76473,0.0001,22.58473]
[1777264088552,41.2,79103.74,0.0,0.76539,0.0001,22.55159]
[1777264093585,41.2,79109.15,0.0,0.76591,0.0001,22.52551]
[1777264097614,41.21,79116.18,0.0,0.7666,0.0001,22.49082]
[1777264102649,41.21,79118.36,0.0,0.76679,0.0001,22.48126]
[1777264103655,41.21,79124.11,0.0,0.76736,0.0001,22.45213]
[1777264108690,41.22,79127.27,0.0,0.76765,0.0001,22.43766]
[1777264113726,41.23,79127.91,0.0,0.7677,0.0001,22.4324]
[1777264118760,41.23,79125.58,0.0,0.76744,0.0001,22.4461]
[1777264123795,41.24,79125.35,0.0,0.76738,0.0001,22.44901]
[1777264128831,41.25,79123.37,0.0,0.76715,0.0001,22.46084]
[1777264133866,41.25,79123.44,0.0,0.76713,0.0001,22.46214]
[1777264138901,41.26,79121.72,0.0,0.76692,0.0001,22.47253]
[1777264143936,41.26,79121.84,0.0,0.76691,0.0001,22.47352]
[1777264148970,41.27,79121.69,0.0,0.76686,0.0001,22.47588]
[1777264154006,41.27,79121.56,0.0,0.76682,0.0001,22.47812]
[1777264159041,41.28,79120.93,0.0,0.76673,0.0001,22.4829]
[1777264164077,41.29,79127.74,0.0,0.76738,0.0001,22.44963]
[1777264169111,41.29,79128.46,0.0,0.76742,0.0001,22.44761]
[1777264175154,41.3,79131.55,0.0,0.76772,0.0001,22.43003]
[1777264180188,41.31,79133.45,0.0,0.76788,0.0001,22.42195]
[1777264185224,41.31,79135.42,0.0,0.76805,0.0001,22.41349]
[1777264190258,41.32,79138.48,0.0,0.76833,0.0001,22.39948]
[1777264196306,41.32,79139.25,0.0,0.76837,0.0001,22.39753]
[1777264202757,41.33,79140.0,0.0,0.7684,0.0001,22.39599]
[1777264208390,41.34,79143.51,0.0,0.76872,0.0001,22.37968]
[1777264209398,41.34,79150.96,0.0,0.76946,0.0001,22.34179]
[1777264210405,41.34,79154.94,0.0,0.76985,0.0001,22.32175]
[1777264215440,41.35,79154.77,0.0,0.76979,0.0001,22.32485]
[1777264217457,41.35,79155.03,0.0,0.76981,0.0001,22.32418]
[1777264222897,41.36,79150.73,0.0,0.76934,0.0001,22.34814]
[1777264227528,41.36,79158.39,0.0,0.77008,0.0001,22.30999]
[1777264228536,41.36,79162.06,0.0,0.77044,0.0001,22.29146]
[1777264232967,41.37,79147.03,0.0,0.76893,0.0001,22.36685]
[1777264234579,41.37,79137.36,0.0,0.76795,0.0001,22.41681]
[1777264235590,41.37,79137.42,0.0,0.76795,0.0001,22.41687]
[1777264240618,41.38,79133.43,0.0,0.76752,0.0001,22.43908]
[1777264245652,41.39,79133.21,0.0,0.76746,0.0001,22.44186]
[1777264250690,41.39,79128.03,0.0,0.76691,0.0001,22.46993]
[1777264255724,41.4,79132.04,0.0,0.76728,0.0001,22.45127]
[1777264260758,41.4,79131.1,0.0,0.76717,0.0001,22.45726]
[1777264261768,41.41,79124.45,0.0,0.76649,0.0001,22.4917]
[1777264264785,41.41,79120.43,0.0,0.76607,0.0001,22.51281]
[1777264268813,41.41,79115.38,0.0,0.76555,0.0001,22.53921]
[1777264271835,41.41,79126.51,0.0,0.76666,0.0001,22.48315]
[1777264276873,41.42,79125.07,0.0,0.7665,0.0001,22.49143]
[1777264281905,41.42,79126.56,0.0,0.76662,0.0001,22.48523]
[1777264287946,41.43,79124.65,0.0,0.7664,0.0001,22.49635]
[1777264292981,41.43,79119.83,0.0,0.76592,0.0001,22.51819]
[1777264298016,41.43,79115.99,0.0,0.76552,0.0001,22.53857]
[1777264303051,41.44,79117.9,0.0,0.76569,0.0001,22.52968]
[1777264304059,41.44,79110.22,0.0,0.76492,0.0001,22.56878]
[1777264305066,41.44,79104.63,0.0,0.76435,0.0001,22.59719]
[1777264310101,41.44,79101.02,0.0,0.76398,0.0001,22.61585]
[1777264315136,41.44,79097.83,0.0,0.76365,0.0001,22.63233]
[1777264320171,41.44,79097.87,0.0,0.76365,0.0001,22.63246]
[1777264325205,41.44,79097.37,0.0,0.76359,0.0001,22.6353]
[1777264330242,41.44,79096.87,0.0,0.76353,0.0001,22.6381]
[1777264335276,41.44,79092.85,0.0,0.76312,0.0001,22.65862]
[1777264338296,41.44,79099.48,0.0,0.76379,0.0001,22.62528]
[1777264343742,41.45,79095.86,0.0,0.76341,0.0001,22.64403]
[1777264349375,41.45,79094.76,0.0,0.7633,0.0001,22.64993]
[1777264354414,41.45,79091.39,0.0,0.76297,0.0001,22.66351]
[1777264355420,41.45,79086.38,0.0,0.76246,0.0001,22.68883]
[1777264357435,41.45,79081.22,0.0,0.76194,0.0001,22.71485]
[1777264360455,41.45,79075.05,0.0,0.76131,0.0001,22.74587]
[1777264363882,41.45,79069.74,0.0,0.76077,0.0001,22.77238]
[1777264366496,41.45,79058.21,0.0,0.7596,0.0001,22.83003]
[1777264367504,41.45,79051.42,0.0,0.7589,0.0001,22.86385]
[1777264368511,41.45,79049.79,0.0,0.75874,0.0001,22.87183]
[1777264373953,41.44,79051.48,0.0,0.75893,0.0001,22.86233]
[1777264379591,41.44,79055.23,0.0,0.75933,0.0001,22.84281]
[1777264384631,41.44,79056.39,0.0,0.75946,0.0001,22.8364]
[1777264389661,41.44,79057.83,0.0,0.75962,0.0001,22.82863]
[1777264394697,41.43,79056.98,0.0,0.75955,0.0001,22.83228]
[1777264399731,41.43,79058.73,0.0,0.75973,0.0001,22.82297]
[1777264404765,41.43,79060.4,0.0,0.75992,0.0001,22.8141]
[1777264409802,41.43,79060.39,0.0,0.75992,0.0001,22.81365]
[1777264414836,41.42,79059.25,0.0,0.75984,0.0001,22.81504]
[1777264419871,41.42,79051.79,0.0,0.75909,0.0001,22.85181]
[1777264424906,41.42,79055.98,0.0,0.75953,0.0001,22.8303]
[1777264429941,41.42,79055.04,0.0,0.75944,0.0001,22.83453]
[1777264434976,41.42,79051.99,0.0,0.75914,0.0001,22.84927]
[1777264437997,41.41,79043.45,0.0,0.75827,0.0001,22.89152]
[1777264443037,41.41,79050.84,0.0,0.75905,0.0001,22.8538]
[1777264444045,41.41,79056.0,0.0,0.75958,0.0001,22.82786]
[1777264449080,41.41,79055.4,0.0,0.75953,0.0001,22.8303]
[1777264454116,41.41,79055.32,0.0,0.75953,0.0001,22.83008]
[1777264459150,41.4,79055.23,0.0,0.75953,0.0001,22.82995]
[1777264464186,41.4,79058.2,0.0,0.75985,0.0001,22.81452]
[1777264469221,41.4,79054.84,0.0,0.75951,0.0001,22.83082]
[1777264471234,41.4,79048.3,0.0,0.75887,0.0001,22.85954]
[1777264476269,41.4,79049.57,0.0,0.75902,0.0001,22.85242]
[1777264481305,41.39,79051.53,0.0,0.75923,0.0001,22.84183]
[1777264486339,41.39,79051.13,0.0,0.75921,0.0001,22.84304]
[1777264491375,41.39,79052.4,0.0,0.75935,0.0001,22.83591]
[1777264496410,41.38,79049.44,0.0,0.75906,0.0001,22.84987]
[1777264501445,41.38,79049.32,0.0,0.75907,0.0001,22.8496]
[1777264506479,41.38,79060.38,0.0,0.76022,0.0001,22.79331]
[1777264511514,41.37,79056.09,0.0,0.75979,0.0001,22.81431]
[1777264513529,41.37,79052.99,0.0,0.75948,0.0001,22.82956]
[1777264518564,41.37,79051.33,0.0,0.75932,0.0001,22.83712]
[1777264523599,41.37,79049.67,0.0,0.75917,0.0001,22.84468]
[1777264528634,41.37,79047.19,0.0,0.75893,0.0001,22.85637]
[1777264533669,41.36,79046.33,0.0,0.75888,0.0001,22.85619]
[1777264538704,41.36,79044.12,0.0,0.75866,0.0001,22.86648]
[1777264543738,41.36,79041.24,0.0,0.75838,0.0001,22.88004]
[1777264548774,41.35,79042.92,0.0,0.75857,0.0001,22.87076]
[1777264553810,41.35,79046.57,0.0,0.75896,0.0001,22.8517]
[1777264559852,41.35,79046.48,0.0,0.75897,0.0001,22.85129]
[1777264565321,41.34,79043.04,0.0,0.75863,0.0001,22.86766]
[1777264570930,41.34,79042.91,0.0,0.75864,0.0001,22.8675]
[1777264575964,41.34,79043.06,0.0,0.75867,0.0001,22.86596]
[1777264580999,41.33,79042.03,0.0,0.75858,0.0001,22.87033]
[1777264583013,41.33,79047.52,0.0,0.75915,0.0001,22.84241]
[1777264585461,41.33,79040.67,0.0,0.75845,0.0001,22.87644]
[1777264592078,41.33,79042.18,0.0,0.75865,0.0001,22.86407]
[1777264597113,41.32,79042.26,0.0,0.75867,0.0001,22.86294]
[1777264602149,41.32,79045.76,0.0,0.75905,0.0001,22.84476]
[1777264608191,41.32,79047.45,0.0,0.75923,0.0001,22.83567]
[1777264610204,41.32,79054.94,0.0,0.76,0.0001,22.79793]
[1777264615239,41.32,79055.56,0.0,0.76007,0.0001,22.79455]
[1777264620275,41.32,79054.87,0.0,0.76,0.0001,22.7978]
[1777264625309,41.32,79053.83,0.0,0.7599,0.0001,22.80276]
[1777264627324,41.32,79061.74,0.0,0.76071,0.0001,22.76294]
[1777264632359,41.32,79063.59,0.0,0.7609,0.0001,22.75363]
[1777264638400,41.32,79064.61,0.0,0.76101,0.0001,22.74853]
[1777264643435,41.32,79067.0,0.0,0.76125,0.0001,22.73647]
[1777264648476,41.32,79067.9,0.0,0.76135,0.0001,22.73189]
[1777264653507,41.32,79070.17,0.0,0.7616,0.0001,22.71667]
[1777264658543,41.31,79068.51,0.0,0.76143,0.0001,22.72495]
[1777264664585,41.31,79068.31,0.0,0.76142,0.0001,22.72586]
[1777264669620,41.31,79067.96,0.0,0.76138,0.0001,22.72752]
[1777264674655,41.31,79065.74,0.0,0.76116,0.0001,22.73855]
[1777264680696,41.31,79064.53,0.0,0.76104,0.0001,22.7444]
[1777264682711,41.31,79076.63,0.0,0.76228,0.0001,22.68323]
[1777264683718,41.31,79081.81,0.0,0.7628,0.0001,22.65705]
[1777264688754,41.31,79079.42,0.0,0.76256,0.0001,22.66944]
[1777264693790,41.31,79078.52,0.0,0.76246,0.0001,22.67424]
[1777264698823,41.31,79078.35,0.0,0.76244,0.0001,22.67533]
[1777264703860,41.32,79076.66,0.0,0.76226,0.0001,22.6841]
[1777264709900,41.32,79077.3,0.0,0.76232,0.0001,22.68113]
[1777264714936,41.32,79077.57,0.0,0.76237,0.0001,22.67632]
[1777264720978,41.32,79077.69,0.0,0.76237,0.0001,22.6761]
[1777264726450,41.32,79087.11,0.0,0.76332,0.0001,22.62894]
[1777264732055,41.32,79088.09,0.0,0.76341,0.0001,22.62462]
[1777264743136,41.33,79089.01,0.0,0.76347,0.0001,22.62151]
[1777264753203,41.33,79093.09,0.0,0.76386,0.0001,22.60223]
[1777264758245,41.34,79097.06,0.0,0.76425,0.0001,22.58272]
[1777264759246,41.34,79106.07,0.0,0.76517,0.0001,22.53684]
[1777264760255,41.34,79121.21,0.0,0.7667,0.0001,22.4595]
[1777264765288,41.33,79125.83,0.0,0.76718,0.0001,22.43519]
[1777264770324,41.33,79134.22,0.0,0.76804,0.0001,22.39167]
[1777264775358,41.33,79133.79,0.0,0.76802,0.0001,22.38971]
[1777264781401,41.33,79132.84,0.0,0.76794,0.0001,22.39399]
[1777264782408,41.33,79124.04,0.0,0.76705,0.0001,22.43934]
[1777264785429,41.33,79118.84,0.0,0.76651,0.0001,22.46676]
[1777264789457,41.34,79112.91,0.0,0.76589,0.0001,22.498]
[1777264794492,41.34,79112.08,0.0,0.76578,0.0001,22.50335]
[1777264799528,41.34,79112.35,0.0,0.76579,0.0001,22.50314]
[1777264804562,41.35,79112.69,0.0,0.7658,0.0001,22.50252]
[1777264809600,41.35,79114.51,0.0,0.76597,0.0001,22.49399]
[1777264813624,41.35,79106.93,0.0,0.76519,0.0001,22.53349]
[1777264815640,41.36,79101.58,0.0,0.76464,0.0001,22.56107]
[1777264820675,41.36,79098.72,0.0,0.76433,0.0001,22.57637]
[1777264822689,41.36,79093.24,0.0,0.76377,0.0001,22.60441]
[1777264824703,41.36,79087.5,0.0,0.76319,0.0001,22.63364]
[1777264831754,41.36,79082.88,0.0,0.76273,0.0001,22.65375]
[1777264836788,41.36,79081.63,0.0,0.7626,0.0001,22.66038]
[1777264841824,41.36,79078.19,0.0,0.76224,0.0001,22.67807]
[1777264847298,41.37,79076.25,0.0,0.76204,0.0001,22.68807]
[1777264852902,41.37,79074.93,0.0,0.7619,0.0001,22.69497]
[1777264857938,41.37,79078.25,0.0,0.76223,0.0001,22.67845]
[1777264860965,41.37,79084.3,0.0,0.76285,0.0001,22.64808]
[1777264862974,41.37,79094.57,0.0,0.76389,0.0001,22.5963]
[1777264863981,41.37,79102.15,0.0,0.76466,0.0001,22.55787]
[1777264864988,41.37,79112.4,0.0,0.76569,0.0001,22.50582]
[1777264865994,41.37,79115.16,0.0,0.76597,0.0001,22.49188]
[1777264871032,41.37,79111.7,0.0,0.76561,0.0001,22.50969]
[1777264876067,41.37,79109.07,0.0,0.76533,0.0001,22.52427]
[1777264881102,41.38,79107.41,0.0,0.76514,0.0001,22.53382]
[1777264886138,41.38,79101.48,0.0,0.76452,0.0001,22.56487]
[1777264891172,41.38,79110.26,0.0,0.76542,0.0001,22.51724]
[1777264892179,41.39,79117.46,0.0,0.76614,0.0001,22.48071]
[1777264893186,41.39,79121.76,0.0,0.76657,0.0001,22.45895]
[1777264898222,41.39,79126.36,0.0,0.76702,0.0001,22.43637]
[1777264903258,41.39,79128.34,0.0,0.76721,0.0001,22.42711]
[1777264906278,41.39,79122.31,0.0,0.76659,0.0001,22.45836]
[1777264911313,41.4,79117.75,0.0,0.76612,0.0001,22.48221]
[1777264913326,41.4,79110.28,0.0,0.76536,0.0001,22.52042]
[1777264918362,41.4,79107.23,0.0,0.76504,0.0001,22.53632]
[1777264923397,41.4,79104.19,0.0,0.76473,0.0001,22.55206]
[1777264928432,41.4,79104.86,0.0,0.76479,0.0001,22.54895]
[1777264933466,41.4,79104.82,0.0,0.76478,0.0001,22.54942]
[1777264940516,41.4,79105.0,0.0,0.76479,0.0001,22.54887]
[1777264945550,41.4,79103.79,0.0,0.76467,0.0001,22.55522]
[1777264950588,41.4,79101.4,0.0,0.76442,0.0001,22.56753]
[1777264955623,41.4,79102.65,0.0,0.76457,0.0001,22.55765]
[1777264960657,41.41,79104.6,0.0,0.76476,0.0001,22.54795]
[1777264965692,41.41,79104.36,0.0,0.76473,0.0001,22.54937]
[1777264971734,41.41,79104.86,0.0,0.76478,0.0001,22.54706]
[1777264978783,41.41,79104.55,0.0,0.76474,0.0001,22.54889]
[1777264983819,41.41,79103.03,0.0,0.76459,0.0001,22.55677]
[1777264988853,41.41,79103.36,0.0,0.76462,0.0001,22.55525]
[1777264993889,41.41,79102.6,0.0,0.76454,0.0001,22.55925]
[1777264998927,41.41,79101.96,0.0,0.76447,0.0001,22.56262]
[1777265001946,41.41,79096.32,0.0,0.76389,0.0001,22.59136]
[1777265006979,41.41,79091.1,0.0,0.76336,0.0001,22.61795]
[1777265012016,41.41,79092.89,0.0,0.76356,0.0001,22.60528]
[1777265017050,41.41,79089.75,0.0,0.76324,0.0001,22.62128]
[1777265022090,41.41,79085.93,0.0,0.76285,0.0001,22.64067]
[1777265027121,41.41,79084.95,0.0,0.76275,0.0001,22.64566]
[1777265032156,41.41,79082.72,0.0,0.76252,0.0001,22.65693]
[1777265037194,41.41,79084.79,0.0,0.76274,0.0001,22.64649]
[1777265042228,41.41,79083.95,0.0,0.76265,0.0001,22.65083]
[1777265047261,41.41,79085.46,0.0,0.7628,0.0001,22.64333]
[1777265052297,41.41,79083.15,0.0,0.76256,0.0001,22.65505]
[1777265057331,41.41,79082.44,0.0,0.76249,0.0001,22.65867]
[1777265062367,41.41,79083.86,0.0,0.76263,0.0001,22.65154]
[1777265067401,41.42,79088.37,0.0,0.76309,0.0001,22.62892]
[1777265072436,41.42,79083.59,0.0,0.76262,0.0001,22.64951]
[1777265077472,41.42,79084.98,0.0,0.76276,0.0001,22.64263]
[1777265083516,41.42,79083.96,0.0,0.76266,0.0001,22.64795]
[1777265085528,41.42,79076.26,0.0,0.76187,0.0001,22.68677]
[1777265091570,41.42,79073.07,0.0,0.76155,0.0001,22.70264]
[1777265096605,41.42,79073.05,0.0,0.76155,0.0001,22.70258]
[1777265102646,41.41,79073.05,0.0,0.76155,0.0001,22.70241]
[1777265107682,41.41,79073.22,0.0,0.76157,0.0001,22.70141]
[1777265112718,41.41,79073.22,0.0,0.76158,0.0001,22.70124]
[1777265114734,41.41,79078.87,0.0,0.76215,0.0001,22.67276]
[1777265119766,41.41,79080.12,0.0,0.76228,0.0001,22.66653]
[1777265124801,41.41,79084.52,0.0,0.76273,0.0001,22.64444]
[1777265129837,41.42,79082.73,0.0,0.76254,0.0001,22.65368]
[1777265134871,41.42,79080.35,0.0,0.76232,0.0001,22.66213]
[1777265140913,41.42,79079.11,0.0,0.76219,0.0001,22.66857]
[1777265145948,41.42,79078.29,0.0,0.7621,0.0001,22.67285]
[1777265154004,41.42,79077.02,0.0,0.76197,0.0001,22.67948]
[1777265159041,41.42,79075.0,0.0,0.76176,0.0001,22.68978]
[1777265160057,41.42,79066.02,0.0,0.76084,0.0001,22.73492]
[1777265165085,41.42,79067.57,0.0,0.761,0.0001,22.72696]
[1777265170120,41.42,79068.76,0.0,0.76113,0.0001,22.72085]
[1777265175155,41.42,79068.79,0.0,0.76113,0.0001,22.72058]
[1777265180199,41.42,79069.7,0.0,0.76123,0.0001,22.7159]
[1777265186240,41.42,79069.45,0.0,0.7612,0.0001,22.71709]
[1777265191280,41.42,79068.27,0.0,0.76111,0.0001,22.71924]
[1777265192287,41.42,79063.17,0.0,0.76059,0.0001,22.74485]
[1777265194303,41.42,79068.67,0.0,0.76115,0.0001,22.71715]
[1777265197324,41.42,79074.29,0.0,0.76172,0.0001,22.68888]
[1777265201354,41.42,79064.74,0.0,0.76075,0.0001,22.737]
[1777265202361,41.42,79055.74,0.0,0.75983,0.0001,22.78211]
[1777265203369,41.42,79054.87,0.0,0.75974,0.0001,22.78638]
[1777265208403,41.41,79057.36,0.0,0.76,0.0001,22.77342]
[1777265213439,41.41,79059.29,0.0,0.76021,0.0001,22.76331]
[1777265218474,41.41,79061.57,0.0,0.76045,0.0001,22.75151]
[1777265221494,41.41,79054.81,0.0,0.75976,0.0001,22.78521]
[1777265226530,41.41,79055.34,0.0,0.75982,0.0001,22.78206]
[1777265231564,41.41,79055.67,0.0,0.75987,0.0001,22.77996]
[1777265236600,41.4,79054.85,0.0,0.75979,0.0001,22.78364]
[1777265241634,41.4,79054.7,0.0,0.75978,0.0001,22.78399]
[1777265246670,41.4,79055.4,0.0,0.75986,0.0001,22.78]
[1777265253719,41.4,79055.07,0.0,0.75986,0.0001,22.7774]
[1777265255743,41.4,79048.19,0.0,0.75916,0.0001,22.81168]
[1777265256744,41.4,79042.45,0.0,0.75857,0.0001,22.84025]
[1777265260185,41.4,79032.09,0.0,0.75752,0.0001,22.89146]
[1777265261779,41.39,79029.07,0.0,0.75721,0.0001,22.9061]
[1777265266813,41.39,79027.55,0.0,0.75708,0.0001,22.91256]
[1777265270255,41.39,79022.41,0.0,0.75656,0.0001,22.93744]
[1777265275877,41.38,79020.25,0.0,0.75637,0.0001,22.94668]
[1777265280912,41.38,79021.01,0.0,0.75647,0.0001,22.94174]
[1777265284940,41.37,79031.48,0.0,0.75757,0.0001,22.88874]
[1777265289975,41.37,79026.9,0.0,0.75711,0.0001,22.91064]
[1777265290982,41.37,79020.92,0.0,0.7565,0.0001,22.94017]
[1777265295011,41.36,79014.61,0.0,0.75586,0.0001,22.97051]
[1777265301052,41.36,79013.94,0.0,0.75583,0.0001,22.97229]
[1777265306087,41.35,79016.92,0.0,0.75616,0.0001,22.95627]
[1777265311121,41.35,79018.55,0.0,0.75637,0.0001,22.94328]
[1777265316157,41.34,79016.78,0.0,0.75621,0.0001,22.95091]
[1777265321194,41.34,79016.03,0.0,0.75616,0.0001,22.95348]
[1777265326231,41.33,79015.13,0.0,0.75609,0.0001,22.95676]
[1777265329251,41.33,79006.35,0.0,0.75519,0.0001,22.99956]
[1777265334285,41.33,79003.55,0.0,0.75493,0.0001,23.01201]
[1777265339321,41.32,79001.88,0.0,0.75479,0.0001,23.01888]
[1777265344359,41.31,79004.61,0.0,0.7551,0.0001,23.00402]
[1777265349390,41.31,79006.42,0.0,0.75531,0.0001,22.99377]
[1777265354437,41.31,79011.67,0.0,0.75588,0.0001,22.96648]
[1777265359461,41.3,79009.24,0.0,0.75565,0.0001,22.97744]
[1777265364495,41.3,79009.26,0.0,0.75567,0.0001,22.97621]
[1777265367516,41.29,79003.14,0.0,0.75505,0.0001,23.00591]
[1777265372552,41.29,79004.78,0.0,0.75527,0.0001,22.99279]
[1777265377587,41.28,79000.3,0.0,0.75483,0.0001,23.01371]
[1777265382621,41.28,79001.73,0.0,0.755,0.0001,23.00524]
[1777265387658,41.27,79003.36,0.0,0.7552,0.0001,22.99578]
[1777265392693,41.27,78992.99,0.0,0.75415,0.0001,23.04586]
[1777265394707,41.26,78989.08,0.0,0.75375,0.0001,23.06457]
[1777265399741,41.26,78989.77,0.0,0.75386,0.0001,23.05949]
[1777265404775,41.25,78989.36,0.0,0.75385,0.0001,23.0599]
[1777265408851,41.25,78982.33,0.0,0.75314,0.0001,23.09338]
[1777265413858,41.24,78975.6,0.0,0.75247,0.0001,23.12491]
[1777265414867,41.24,78977.97,0.0,0.75273,0.0001,23.11243]
[1777265419908,41.23,78978.46,0.0,0.75282,0.0001,23.10812]
[1777265423937,41.22,78984.3,0.0,0.75346,0.0001,23.07775]
[1777265428970,41.21,78986.12,0.0,0.75369,0.0001,23.06698]
[1777265433000,41.21,78991.27,0.0,0.75428,0.0001,23.03637]
[1777265438034,41.2,78990.76,0.0,0.75425,0.0001,23.03733]
[1777265443070,41.2,78990.21,0.0,0.75423,0.0001,23.03846]
[1777265448106,41.19,78990.86,0.0,0.75433,0.0001,23.03365]
[1777265453142,41.18,78992.19,0.0,0.7545,0.0001,23.02547]
[1777265458176,41.18,78995.24,0.0,0.75485,0.0001,23.0087]
[1777265463214,41.17,78997.25,0.0,0.75509,0.0001,22.99711]
[1777265464219,41.17,78991.3,0.0,0.75447,0.0001,23.02636]
[1777265469254,41.16,78986.56,0.0,0.75402,0.0001,23.04804]
[1777265474290,41.16,78980.82,0.0,0.75345,0.0001,23.07504]
[1777265479323,41.15,78978.73,0.0,0.75324,0.0001,23.08463]
[1777265484359,41.15,78976.15,0.0,0.75299,0.0001,23.09665]
[1777265489394,41.15,78975.59,0.0,0.75293,0.0001,23.09954]
[1777265494428,41.15,78975.63,0.0,0.75295,0.0001,23.09578]
[1777265499463,41.15,78975.61,0.0,0.75294,0.0001,23.09607]
[1777265504499,41.15,78976.26,0.0,0.75301,0.0001,23.09303]
[1777265509535,41.15,78970.41,0.0,0.75239,0.00011,23.12216]
[1777265514571,41.15,78966.46,0.0,0.75198,0.00011,23.14172]
[1777265519605,41.15,78962.11,0.0,0.75152,0.00011,23.16311]
[1777265524641,41.15,78962.36,0.0,0.75155,0.00011,23.16178]
[1777265529675,41.15,78963.99,0.0,0.75172,0.00011,23.1536]
[1777265532082,41.15,78978.77,0.0,0.75327,0.0001,23.08043]
[1777265533705,41.15,78979.32,0.0,0.75333,0.0001,23.07776]
[1777265538740,41.14,78983.8,0.0,0.75384,0.0001,23.05371]
[1777265543774,41.14,78985.04,0.0,0.754,0.0001,23.04586]
[1777265546795,41.13,78990.63,0.0,0.7546,0.0001,23.01708]
[1777265552222,41.13,78992.98,0.0,0.75491,0.0001,22.99993]
[1777265556864,41.12,78999.21,0.0,0.75558,0.0001,22.96776]
[1777265562292,41.12,79002.24,0.0,0.75592,0.0001,22.95121]
[1777265567942,41.11,78997.48,0.0,0.75545,0.0001,22.97389]
[1777265572979,41.11,78997.4,0.0,0.75546,0.0001,22.97309]
[1777265578015,41.1,78995.69,0.0,0.75532,0.0001,22.98007]
[1777265583050,41.1,78996.25,0.0,0.7554,0.0001,22.97622]
[1777265588086,41.09,78996.62,0.0,0.75547,0.0001,22.97281]
[1777265590099,41.09,79006.53,0.0,0.75651,0.0001,22.92278]
[1777265595134,41.09,79003.52,0.0,0.75621,0.0001,22.93682]
[1777265600170,41.08,79000.56,0.0,0.75593,0.0001,22.9506]
[1777265605204,41.08,79000.25,0.0,0.75591,0.0001,22.95116]
[1777265610241,41.07,78996.63,0.0,0.75556,0.0001,22.96826]
[1777265615275,41.07,78997.14,0.0,0.75565,0.0001,22.96103]
[1777265617289,41.07,79002.81,0.0,0.75625,0.0001,22.93234]
[1777265622714,41.07,79000.52,0.0,0.75602,0.0001,22.94304]
[1777265628365,41.06,79001.04,0.0,0.7561,0.0001,22.93953]
[1777265633401,41.06,78998.55,0.0,0.75585,0.0001,22.95126]
[1777265638435,41.06,78994.09,0.0,0.7554,0.0001,22.9727]
[1777265643471,41.05,78994.47,0.0,0.75546,0.0001,22.9699]
[1777265649512,41.05,78996.71,0.0,0.75571,0.0001,22.95776]
[1777265651526,41.05,78984.56,0.0,0.75445,0.0001,23.0181]
[1777265653542,41.05,78978.75,0.0,0.75385,0.0001,23.04656]
[1777265658576,41.04,78971.27,0.0,0.75309,0.00011,23.08238]
[1777265663611,41.03,78976.17,0.0,0.75363,0.00011,23.05654]
[1777265668647,41.03,78977.6,0.0,0.75381,0.00011,23.048]
[1777265669655,41.03,78969.67,0.0,0.75298,0.00011,23.08725]
[1777265670659,41.03,78964.66,0.0,0.75245,0.00011,23.11225]
[1777265672674,41.03,78962.82,0.0,0.75228,0.00011,23.11783]
[1777265677710,41.03,78960.01,0.0,0.75198,0.00011,23.13202]
[1777265683134,41.03,78958.56,0.0,0.75182,0.00011,23.13935]
[1777265688789,41.03,78957.46,0.0,0.7517,0.00011,23.1449]
[1777265693823,41.03,78957.64,0.0,0.75172,0.00011,23.14409]
[1777265697858,41.03,78995.22,0.0,0.75568,0.0001,22.95651]
[1777265698861,41.03,78997.54,0.0,0.75593,0.0001,22.94467]
[1777265701881,41.03,78989.36,0.0,0.75508,0.0001,22.98499]
[1777265703287,41.02,78983.04,0.0,0.75443,0.0001,23.01603]
[1777265705911,41.02,78976.84,0.0,0.75379,0.00011,23.04641]
[1777265706918,41.02,78967.4,0.0,0.7528,0.00011,23.09308]
[1777265707924,41.02,78961.09,0.0,0.75214,0.00011,23.12406]
[1777265709940,41.02,78951.68,0.0,0.75116,0.00011,23.17032]
[1777265711952,41.02,78947.51,0.0,0.75072,0.00011,23.19092]
[1777265713360,41.02,78941.46,0.0,0.75008,0.00011,23.22072]
[1777265717995,41.02,78950.58,0.0,0.75105,0.00011,23.17547]
[1777265721016,41.02,78945.27,0.0,0.75049,0.00011,23.2017]
[1777265726052,41.02,78938.29,0.0,0.74975,0.00011,23.23596]
[1777265731085,41.01,78936.34,0.0,0.74957,0.00011,23.24153]
[1777265736121,41.01,78932.09,0.0,0.74913,0.00011,23.26211]
[1777265741164,41.01,78928.3,0.0,0.74873,0.00011,23.28025]
[1777265742166,41.01,78923.01,0.0,0.74817,0.00011,23.30622]
[1777265743567,41.01,78913.21,0.0,0.74713,0.00011,23.35425]
[1777265745186,41.01,78914.39,0.0,0.74725,0.00011,23.34855]
[1777265750218,41.01,78910.77,0.0,0.74686,0.00011,23.36632]
[1777265755253,41.02,78908.34,0.0,0.74658,0.00011,23.37912]
[1777265760289,41.02,78909.06,0.0,0.74665,0.00011,23.37624]
[1777265765325,41.01,78907.84,0.0,0.74653,0.00011,23.38155]
[1777265767340,41.02,78902.24,0.0,0.74593,0.00011,23.40888]
[1777265768347,41.02,78896.61,0.0,0.74533,0.00011,23.43639]
[1777265771367,41.02,78889.84,0.0,0.7446,0.00011,23.46948]
[1777265775394,41.02,78895.78,0.0,0.74523,0.00011,23.44082]
[1777265777410,41.02,78904.29,0.0,0.74614,0.00011,23.39957]
[1777265781437,41.01,78913.07,0.0,0.74709,0.00011,23.35594]
[1777265783848,41.01,78904.96,0.0,0.74623,0.00011,23.39521]
[1777265789498,41.01,78904.13,0.0,0.74617,0.00011,23.39806]
[1777265794531,41.01,78900.76,0.0,0.74584,0.00011,23.4101]
[1777265796545,41.01,78895.01,0.0,0.74523,0.00011,23.43823]
[1777265801580,41.01,78894.36,0.0,0.74515,0.00011,23.44172]
[1777265806615,41.0,78902.33,0.0,0.74603,0.00011,23.40174]
[1777265811652,41.0,78902.68,0.0,0.74609,0.00011,23.39865]
[1777265816687,40.99,78899.8,0.0,0.7458,0.00011,23.41175]
[1777265821724,40.99,78896.69,0.0,0.74546,0.00011,23.42728]
[1777265826758,40.99,78899.61,0.0,0.74579,0.00011,23.41236]
[1777265831793,40.99,78899.94,0.0,0.74585,0.00011,23.4094]
[1777265836828,40.98,78903.9,0.0,0.74631,0.00011,23.38876]
[1777265841862,40.97,78902.51,0.0,0.74618,0.00011,23.39428]
[1777265846897,40.97,78904.98,0.0,0.74647,0.00011,23.38092]
[1777265851931,40.96,78906.54,0.0,0.74669,0.00011,23.36845]
[1777265856967,40.96,78906.98,0.0,0.74676,0.00011,23.36513]
[1777265862007,40.95,78904.41,0.0,0.74651,0.00011,23.37646]
[1777265867038,40.95,78904.58,0.0,0.74655,0.00011,23.37436]
[1777265872076,40.94,78907.81,0.0,0.74692,0.00011,23.3573]
[1777265877109,40.94,78910.95,0.0,0.74728,0.00011,23.34075]
[1777265882144,40.93,78911.67,0.0,0.74738,0.00011,23.33611]
[1777265887179,40.93,78914.79,0.0,0.74774,0.00011,23.31971]
[1777265888192,40.93,78920.53,0.0,0.74836,0.00011,23.2913]
[1777265890201,40.93,78921.82,0.0,0.7485,0.00011,23.28464]
[1777265895239,40.92,78918.85,0.0,0.7482,0.00011,23.29849]
[1777265896248,40.92,78926.1,0.0,0.74898,0.00011,23.26263]
[1777265897254,40.92,78928.25,0.0,0.74921,0.00011,23.2519]
[1777265902288,40.92,78921.89,0.0,0.74854,0.00011,23.28269]
[1777265907322,40.92,78919.62,0.0,0.74831,0.00011,23.29307]
[1777265912357,40.91,78915.89,0.0,0.74795,0.00011,23.30707]
[1777265914762,40.91,78904.88,0.0,0.74678,0.00011,23.36097]
[1777265918399,40.91,78899.53,0.0,0.74621,0.00011,23.387]
[1777265923435,40.91,78899.87,0.0,0.74626,0.00011,23.38466]
[1777265924832,40.91,78905.94,0.0,0.74691,0.00011,23.35474]
[1777265927464,40.91,78912.24,0.0,0.7476,0.00011,23.32329]
[1777265932499,40.9,78914.57,0.0,0.74786,0.00011,23.31107]
[1777265937534,40.9,78914.18,0.0,0.74784,0.00011,23.31218]
[1777265941562,40.9,78919.76,0.0,0.74845,0.00011,23.28411]
[1777265946597,40.9,78924.67,0.0,0.74898,0.00011,23.2593]
[1777265950625,40.89,78930.28,0.0,0.74959,0.00011,23.23123]
[1777265953648,40.89,78935.97,0.0,0.7502,0.00011,23.20292]
[1777265958683,40.89,78933.08,0.0,0.74989,0.00011,23.21697]
[1777265963719,40.89,78931.88,0.0,0.74977,0.00011,23.22264]
[1777265968754,40.89,78927.19,0.0,0.74928,0.00011,23.24546]
[1777265973789,40.89,78931.3,0.0,0.74975,0.00011,23.22109]
[1777265978823,40.89,78932.51,0.0,0.74988,0.00011,23.21488]
[1777265983859,40.89,78931.45,0.0,0.74977,0.00011,23.21988]
[1777265988893,40.89,78931.09,0.0,0.74974,0.00011,23.22141]
[1777265993930,40.88,78929.7,0.0,0.7496,0.00011,23.22801]
[1777265998964,40.88,78929.76,0.0,0.74961,0.00011,23.22744]
[1777266001993,40.88,78942.6,0.0,0.75098,0.00011,23.1637]
[1777266002999,40.88,78946.28,0.0,0.75137,0.00011,23.14544]
[1777266008037,40.88,78937.2,0.0,0.7504,0.00011,23.1906]
[1777266012064,40.88,78933.26,0.0,0.74998,0.00011,23.21001]
[1777266017099,40.88,78931.98,0.0,0.74985,0.00011,23.21614]
[1777266022134,40.88,78922.87,0.0,0.74889,0.00011,23.26092]
[1777266027168,40.88,78923.81,0.0,0.74899,0.00011,23.25584]
[1777266032204,40.88,78925.11,0.0,0.74916,0.00011,23.2453]
[1777266037239,40.88,78912.42,0.0,0.74782,0.00011,23.30755]
[1777266038245,40.88,78911.81,0.0,0.74775,0.00011,23.31056]
[1777266043281,40.88,78908.76,0.0,0.74742,0.00011,23.32582]
[1777266048316,40.88,78910.62,0.0,0.7476,0.00011,23.31751]
[1777266053352,40.88,78914.36,0.0,0.74801,0.00011,23.29848]
[1777266058386,40.88,78909.98,0.0,0.74756,0.00011,23.31941]
[1777266063434,40.87,78901.0,0.0,0.74661,0.00011,23.36275]
[1777266067465,40.87,78898.35,0.0,0.74634,0.00011,23.37497]
[1777266072499,40.87,78895.41,0.0,0.74604,0.00011,23.38883]
[1777266077536,40.87,78893.23,0.0,0.74579,0.00011,23.40011]
[1777266082571,40.87,78889.71,0.0,0.7454,0.00011,23.41784]
[1777266087606,40.87,78888.68,0.0,0.74528,0.00011,23.42328]
[1777266092641,40.87,78888.11,0.0,0.74523,0.00011,23.42279]
[1777266097675,40.88,78883.48,0.0,0.74473,0.00011,23.44572]
[1777266099689,40.88,78877.26,0.0,0.74406,0.00011,23.47608]
[1777266101703,40.88,78870.64,0.0,0.74334,0.00011,23.50826]
[1777266103718,40.88,78864.14,0.0,0.74264,0.00011,23.53974]
[1777266106097,40.88,78853.63,0.0,0.7415,0.00011,23.59046]
[1777266107747,40.88,78846.22,0.0,0.7407,0.00011,23.62598]
[1777266108753,40.87,78839.03,0.0,0.73992,0.00011,23.66041]
[1777266113788,40.87,78840.81,0.0,0.74014,0.00011,23.65104]
[1777266116167,40.87,78846.28,0.0,0.74074,0.00011,23.62441]
[1777266116811,40.87,78846.28,0.0,0.74074,0.00011,23.62429]
[1777266121849,40.87,78842.81,0.0,0.74038,0.00011,23.64037]
[1777266126881,40.86,78835.74,0.0,0.73962,0.00011,23.6736]
[1777266127888,40.86,78830.68,0.0,0.73907,0.00011,23.69769]
[1777266131915,40.85,78836.5,0.0,0.73976,0.00011,23.66729]
[1777266132923,40.85,78842.78,0.0,0.74045,0.00011,23.63697]
[1777266137958,40.85,78842.5,0.0,0.74043,0.00011,23.63773]
[1777266142994,40.85,78843.94,0.0,0.7406,0.00011,23.6302]
[1777266148030,40.84,78843.63,0.0,0.74058,0.00011,23.63107]
[1777266151051,40.84,78849.93,0.0,0.74129,0.00011,23.59669]
[1777266153063,40.84,78855.74,0.0,0.74193,0.00011,23.56845]
[1777266158102,40.84,78858.33,0.0,0.74221,0.00011,23.55566]
[1777266161123,40.84,78864.59,0.0,0.74289,0.00011,23.52521]
[1777266166157,40.84,78862.05,0.0,0.74262,0.00011,23.5375]
[1777266171192,40.84,78860.63,0.0,0.74247,0.00011,23.5443]
[1777266176228,40.84,78858.41,0.0,0.74223,0.00011,23.55497]
[1777266181263,40.84,78860.3,0.0,0.74243,0.00011,23.54573]
[1777266185292,40.84,78863.16,0.0,0.74274,0.00011,23.53193]
[1777266190327,40.84,78866.26,0.0,0.74307,0.00011,23.51707]
[1777266195362,40.84,78862.38,0.0,0.74265,0.00011,23.53616]
[1777266200397,40.84,78864.01,0.0,0.74282,0.00011,23.5285]
[1777266205431,40.84,78864.24,0.0,0.74284,0.00011,23.52767]
[1777266210466,40.84,78862.74,0.0,0.74267,0.00011,23.53523]
[1777266213488,40.84,78855.93,0.0,0.74195,0.00011,23.5647]
[1777266218522,40.84,78857.63,0.0,0.74213,0.00011,23.55653]
[1777266223558,40.84,78853.27,0.0,0.74166,0.00011,23.57773]
[1777266228593,40.84,78854.66,0.0,0.74181,0.00011,23.57103]
[1777266233627,40.84,78851.44,0.0,0.74146,0.00011,23.58662]
[1777266238671,40.84,78841.46,0.0,0.74038,0.00011,23.63463]
[1777266243700,40.84,78834.71,0.0,0.73965,0.00011,23.66667]
[1777266247089,40.84,78830.15,0.0,0.73916,0.00011,23.68814]
[1777266252763,40.84,78832.38,0.0,0.73943,0.00011,23.67646]
[1777266257798,40.83,78836.55,0.0,0.7399,0.00011,23.65554]
[1777266262833,40.83,78837.36,0.0,0.74001,0.00011,23.65077]
[1777266267869,40.82,78837.39,0.0,0.74003,0.00011,23.64963]
[1777266272903,40.82,78833.1,0.0,0.73961,0.00011,23.66558]
[1777266277939,40.81,78828.5,0.0,0.73913,0.00011,23.68654]
[1777266282977,40.81,78824.17,0.0,0.73868,0.00011,23.70606]
[1777266285999,40.81,78814.28,0.0,0.73762,0.00011,23.7526]
[1777266287378,40.8,78807.6,0.0,0.73689,0.00011,23.78419]
[1777266290029,40.8,78795.36,0.0,0.73556,0.00011,23.8418]
[1777266291039,40.8,78785.93,0.0,0.73452,0.00011,23.88645]
[1777266296071,40.8,78785.37,0.0,0.73448,0.00011,23.88831]
[1777266301107,40.8,78781.58,0.0,0.73406,0.00011,23.90602]
[1777266303120,40.79,78772.99,0.0,0.73314,0.00011,23.94563]
[1777266308154,40.79,78768.93,0.0,0.73271,0.00011,23.96345]
[1777266313211,40.78,78769.67,0.0,0.73281,0.00011,23.95953]
[1777266315205,40.78,78777.6,0.0,0.73369,0.00011,23.92203]
[1777266316214,40.78,78770.97,0.0,0.73295,0.00011,23.95321]
[1777266318228,40.78,78764.23,0.0,0.73221,0.00011,23.9847]
[1777266323263,40.78,78762.0,0.0,0.73198,0.00011,23.99462]
[1777266324272,40.77,78755.6,0.0,0.7313,0.00011,24.02317]
[1777266325276,40.76,78747.56,0.0,0.73045,0.00011,24.05901]
[1777266328305,40.74,78742.39,0.0,0.72999,0.00011,24.07772]
[1777266333333,40.73,78745.6,0.0,0.73042,0.00011,24.05686]
[1777266338370,40.73,78742.14,0.0,0.73003,0.00011,24.07344]
[1777266343412,40.73,78738.76,0.0,0.72965,0.00011,24.0891]
[1777266348445,40.73,78735.68,0.0,0.7293,0.00011,24.10388]
[1777266353479,40.73,78734.48,0.0,0.72916,0.00011,24.10968]
[1777266358520,40.73,78737.3,0.0,0.72947,0.00011,24.09691]
[1777266363551,40.73,78735.05,0.0,0.72921,0.00011,24.10756]
[1777266368600,40.74,78738.96,0.0,0.72964,0.00011,24.08952]
[1777266373630,40.73,78737.08,0.0,0.72945,0.00011,24.0977]
[1777266378665,40.73,78736.8,0.0,0.72944,0.00011,24.09799]
[1777266383700,40.72,78735.85,0.0,0.72935,0.00011,24.10141]
[1777266388735,40.72,78735.15,0.0,0.72928,0.00011,24.10455]
[1777266393769,40.72,78735.89,0.0,0.72938,0.00011,24.09759]
[1777266398804,40.72,78734.81,0.0,0.72928,0.00011,24.10162]
[1777266403840,40.71,78733.78,0.0,0.72919,0.00011,24.1054]
[1777266408875,40.71,78737.78,0.0,0.72966,0.00011,24.08554]
[1777266413911,40.7,78737.09,0.0,0.72961,0.00011,24.08779]
[1777266418945,40.7,78738.45,0.0,0.72978,0.00011,24.08047]
[1777266423981,40.69,78737.65,0.0,0.72971,0.00011,24.08325]
[1777266429017,40.69,78736.61,0.0,0.72962,0.00011,24.08714]
[1777266434052,40.68,78743.83,0.0,0.73045,0.00011,24.05253]
[1777266439087,40.68,78738.84,0.0,0.72991,0.00011,24.07507]
[1777266440093,40.68,78733.65,0.0,0.72933,0.00011,24.09911]
[1777266445133,40.68,78735.79,0.0,0.72959,0.00011,24.0882]
[1777266450166,40.67,78742.27,0.0,0.73033,0.00011,24.05712]
[1777266452178,40.67,78748.19,0.0,0.73102,0.00011,24.02548]
[1777266453186,40.67,78753.49,0.0,0.73161,0.00011,24.00049]
[1777266458221,40.67,78755.27,0.0,0.73182,0.00011,23.99172]
[1777266463257,40.67,78744.56,0.0,0.73064,0.00011,24.04154]
[1777266468291,40.66,78743.37,0.0,0.73052,0.00011,24.04653]
[1777266473328,40.66,78740.39,0.0,0.7302,0.00011,24.05995]
[1777266478362,40.66,78742.12,0.0,0.7304,0.00011,24.0514]
[1777266483396,40.66,78737.23,0.0,0.72986,0.00011,24.0739]
[1777266488432,40.65,78739.02,0.0,0.73007,0.00011,24.06497]
[1777266493468,40.65,78743.16,0.0,0.73055,0.00011,24.0451]
[1777266498502,40.65,78743.82,0.0,0.73063,0.00011,24.04158]
[1777266503537,40.65,78746.4,0.0,0.73093,0.00011,24.02906]
[1777266509579,40.64,78746.16,0.0,0.73091,0.00011,24.02968]
[1777266514641,40.64,78738.41,0.0,0.73007,0.00011,24.06214]
[1777266515624,40.64,78728.14,0.0,0.72892,0.00011,24.11012]
[1777266517637,40.64,78731.16,0.0,0.72926,0.00011,24.0962]
[1777266522676,40.65,78733.15,0.0,0.72947,0.00011,24.08733]
[1777266523683,40.65,78726.53,0.0,0.72873,0.00011,24.11827]
[1777266525698,40.65,78725.19,0.0,0.72858,0.00011,24.12457]
[1777266530732,40.65,78722.47,0.0,0.72827,0.00011,24.13742]
[1777266535767,40.65,78721.68,0.0,0.72818,0.00011,24.14114]
[1777266540801,40.65,78722.2,0.0,0.72823,0.00011,24.13883]
[1777266545843,40.65,78710.89,0.0,0.72696,0.00011,24.19151]
[1777266546851,40.65,78702.63,0.0,0.72603,0.00011,24.22968]
[1777266547857,40.65,78690.14,0.0,0.72462,0.00011,24.28712]
[1777266549310,40.65,78681.03,0.0,0.7236,0.00011,24.32876]
[1777266550876,40.64,78676.83,0.0,0.72314,0.00011,24.34707]
[1777266554903,40.64,78674.46,0.0,0.72289,0.00011,24.35739]
[1777266559941,40.64,78678.22,0.0,0.72333,0.00011,24.33956]
[1777266562962,40.64,78692.61,0.0,0.72496,0.00011,24.27324]
[1777266563969,40.64,78686.57,0.0,0.72428,0.00011,24.30094]
[1777266565983,40.64,78678.46,0.0,0.72337,0.00011,24.33792]
[1777266566990,40.65,78670.39,0.0,0.7224,0.00011,24.37679]
[1777266569449,40.65,78689.05,0.0,0.72448,0.00011,24.29289]
[1777266571019,40.65,78691.83,0.0,0.72482,0.00011,24.27645]
[1777266572026,40.65,78697.55,0.0,0.72547,0.00011,24.25009]
[1777266574040,40.65,78699.9,0.0,0.72573,0.00011,24.23923]
[1777266576054,40.65,78693.12,0.0,0.72497,0.00011,24.2704]
[1777266578068,40.65,78704.11,0.0,0.72621,0.00011,24.21966]
[1777266579522,40.65,78711.95,0.0,0.72709,0.00011,24.18343]
[1777266585117,40.65,78709.57,0.0,0.72682,0.00011,24.19461]
[1777266590153,40.65,78714.12,0.0,0.72733,0.00011,24.17374]
[1777266592166,40.65,78720.49,0.0,0.72804,0.00011,24.1443]
[1777266593175,40.65,78727.85,0.0,0.72886,0.00011,24.11015]
[1777266594179,40.66,78727.84,0.0,0.72886,0.00011,24.11032]
[1777266596193,40.66,78735.05,0.0,0.72966,0.00011,24.07694]
[1777266601237,40.66,78738.76,0.0,0.73005,0.00011,24.06038]
[1777266603244,40.66,78730.48,0.0,0.72912,0.00011,24.09938]
[1777266608278,40.66,78730.54,0.0,0.72911,0.00011,24.09972]
[1777266613314,40.67,78727.35,0.0,0.72874,0.00011,24.11522]
[1777266618350,40.67,78729.26,0.0,0.72894,0.00011,24.10699]
[1777266623384,40.67,78730.7,0.0,0.72909,0.00011,24.10098]
[1777266628422,40.68,78728.06,0.0,0.72877,0.00011,24.11408]
[1777266633456,40.68,78729.03,0.0,0.72889,0.00011,24.10642]
[1777266636477,40.68,78734.95,0.0,0.72954,0.00011,24.07941]
[1777266641512,40.69,78734.48,0.0,0.72947,0.00011,24.08239]
[1777266646547,40.69,78734.35,0.0,0.72944,0.00011,24.08372]
[1777266650577,40.69,78725.22,0.0,0.72841,0.00011,24.12684]
[1777266655610,40.7,78729.99,0.0,0.72893,0.00011,24.10522]
[1777266658631,40.7,78723.47,0.0,0.72819,0.00011,24.13586]
[1777266663666,40.7,78724.79,0.0,0.72833,0.00011,24.1302]
[1777266668700,40.7,78723.71,0.0,0.72819,0.00011,24.13569]
[1777266673736,40.7,78721.57,0.0,0.72795,0.00011,24.14601]
[1777266676756,40.71,78715.47,0.0,0.72726,0.00011,24.17448]
[1777266679778,40.71,78702.09,0.0,0.72575,0.00011,24.23636]
[1777266680792,40.71,78693.46,0.0,0.72478,0.00011,24.27601]
[1777266681795,40.71,78688.2,0.0,0.72419,0.00011,24.30006]
[1777266686828,40.7,78693.61,0.0,0.72481,0.00011,24.27489]
[1777266687834,40.7,78694.78,0.0,0.72494,0.00011,24.26948]
[1777266689849,40.7,78682.04,0.0,0.7235,0.00011,24.32774]
[1777266690856,40.7,78683.22,0.0,0.72364,0.00011,24.32226]
[1777266694891,40.7,78670.15,0.0,0.72219,0.00011,24.37788]
[1777266695895,40.7,78664.63,0.0,0.72156,0.00011,24.40281]
[1777266696902,40.7,78659.55,0.0,0.72098,0.00011,24.42597]
[1777266701945,40.7,78660.37,0.0,0.72106,0.00011,24.42287]
[1777266704977,40.71,78651.27,0.0,0.72002,0.00011,24.46438]
[1777266706993,40.71,78645.28,0.0,0.71933,0.00011,24.4915]
[1777266707998,40.71,78639.86,0.0,0.71871,0.00011,24.5159]
[1777266710452,40.71,78628.78,0.0,0.71745,0.00011,24.56555]
[1777266711020,40.71,78628.78,0.0,0.71745,0.00011,24.56554]
[1777266713035,40.71,78622.47,0.0,0.71673,0.00011,24.59364]
[1777266718069,40.71,78619.29,0.0,0.71637,0.00011,24.60756]
[1777266723103,40.7,78624.65,0.0,0.71699,0.00011,24.58344]
[1777266728139,40.7,78623.27,0.0,0.71683,0.00011,24.58944]
[1777266733174,40.7,78623.09,0.0,0.71682,0.00011,24.59001]
[1777266737213,40.7,78610.49,0.0,0.71537,0.00011,24.6463]
[1777266738225,40.71,78594.18,0.0,0.71346,0.00012,24.7196]
[1777266739227,40.71,78574.23,0.0,0.71116,0.00012,24.80692]
[1777266740668,40.71,78568.11,0.0,0.71045,0.00012,24.83382]
[1777266741240,40.71,78568.11,0.0,0.71045,0.00012,24.83371]
[1777266743257,40.71,78572.75,0.0,0.71098,0.00012,24.81355]
[1777266744262,40.71,78565.55,0.0,0.71015,0.00012,24.84486]
[1777266745269,40.71,78551.71,0.0,0.70855,0.00012,24.90471]
[1777266746276,40.71,78549.55,0.0,0.7083,0.00012,24.91395]
[1777266749306,40.71,78555.43,0.0,0.70899,0.00012,24.88839]
[1777266752336,40.71,78560.79,0.0,0.70963,0.00012,24.86153]
[1777266753343,40.71,78572.65,0.0,0.711,0.00012,24.81002]
[1777266754350,40.71,78570.24,0.0,0.71072,0.00012,24.82053]
[1777266757371,40.71,78565.16,0.0,0.71013,0.00012,24.84265]
[1777266762408,40.71,78565.83,0.0,0.71021,0.00012,24.83979]
[1777266765429,40.71,78575.47,0.0,0.71132,0.00012,24.7979]
[1777266768448,40.71,78586.38,0.0,0.71258,0.00012,24.75037]
[1777266773485,40.71,78588.25,0.0,0.71279,0.00012,24.74259]
[1777266778519,40.72,78596.15,0.0,0.71368,0.00012,24.7084]
[1777266780957,40.72,78605.22,0.0,0.71472,0.00011,24.66866]
[1777266783554,40.72,78595.06,0.0,0.71354,0.00012,24.71387]
[1777266788589,40.72,78597.31,0.0,0.71379,0.00012,24.70455]
[1777266793623,40.73,78602.06,0.0,0.71432,0.00011,24.68422]
[1777266798660,40.73,78594.25,0.0,0.7134,0.00012,24.71925]
[1777266801681,40.73,78603.11,0.0,0.71442,0.00011,24.68053]
[1777266802705,40.73,78612.36,0.0,0.71547,0.00011,24.63977]
[1777266803707,40.73,78616.3,0.0,0.71592,0.00011,24.62247]
[1777266805721,40.74,78619.93,0.0,0.71633,0.00011,24.60674]
[1777266809750,40.74,78626.96,0.0,0.71712,0.00011,24.57576]
[1777266811763,40.74,78630.75,0.0,0.71758,0.00011,24.55519]
[1777266815791,40.74,78625.54,0.0,0.71699,0.00011,24.57829]
[1777266819830,40.74,78596.62,0.0,0.71368,0.00012,24.70605]
[1777266820829,40.74,78577.36,0.0,0.71145,0.00012,24.79048]
[1777266821840,40.74,78577.21,0.0,0.71144,0.00012,24.79115]
[1777266823849,40.74,78587.39,0.0,0.71261,0.00012,24.74674]
[1777266824856,40.74,78568.33,0.0,0.71041,0.00012,24.82992]
[1777266825864,40.74,78566.57,0.0,0.7102,0.00012,24.83754]
[1777266830898,40.74,78569.99,0.0,0.7106,0.00012,24.82258]
[1777266831906,40.74,78579.01,0.0,0.71164,0.00012,24.78331]
[1777266832912,40.74,78559.59,0.0,0.7094,0.00012,24.86764]
[1777266833919,40.74,78548.63,0.0,0.70813,0.00012,24.9149]
[1777266834928,40.74,78547.89,0.0,0.70804,0.00012,24.918]
[1777266837948,40.73,78537.55,0.0,0.70685,0.00012,24.9621]
[1777266838954,40.73,78524.01,0.0,0.70527,0.00012,25.01976]
[1777266839961,40.74,78523.77,0.0,0.70524,0.00012,25.02097]
[1777266840968,40.74,78524.12,0.0,0.70528,0.00012,25.01956]
[1777266841975,40.74,78513.88,0.0,0.70408,0.00012,25.06306]
[1777266842981,40.74,78508.68,0.0,0.70347,0.00012,25.08515]
[1777266843988,40.74,78510.84,0.0,0.70372,0.00012,25.07613]
[1777266846007,40.74,78504.87,0.0,0.70302,0.00012,25.10134]
[1777266849029,40.74,78506.28,0.0,0.70317,0.00012,25.09575]
[1777266850036,40.74,78529.32,0.0,0.70587,0.00012,24.99814]
[1777266852048,40.74,78506.21,0.0,0.70317,0.00012,25.09589]
[1777266853056,40.74,78512.91,0.0,0.70394,0.00012,25.06798]
[1777266855070,40.74,78496.08,0.0,0.70197,0.00012,25.13906]
[1777266856077,40.74,78484.51,0.0,0.7006,0.00012,25.1876]
[1777266857084,40.75,78478.94,0.0,0.69994,0.00012,25.21093]
[1777266859100,40.75,78468.07,0.0,0.69865,0.00012,25.25622]
[1777266860107,40.75,78468.87,0.0,0.69874,0.00012,25.25303]
[1777266861554,40.75,78482.07,0.0,0.7003,0.00012,25.19843]
[1777266863126,40.75,78466.03,0.0,0.6984,0.00012,25.26515]
[1777266864138,40.75,78461.26,0.0,0.69783,0.00012,25.28489]
[1777266868163,40.75,78468.71,0.0,0.6987,0.00012,25.25449]
[1777266869169,40.75,78481.81,0.0,0.70025,0.00012,25.20012]
[1777266870178,40.75,78490.7,0.0,0.7013,0.00012,25.16302]
[1777266871615,40.75,78508.15,0.0,0.70336,0.00012,25.08623]
[1777266872190,40.75,78508.15,0.0,0.70336,0.00012,25.08623]
[1777266873198,40.75,78516.65,0.0,0.70436,0.00012,25.05036]
[1777266874203,40.75,78523.19,0.0,0.70512,0.00012,25.02269]
[1777266876221,40.75,78529.9,0.0,0.7059,0.00012,24.99433]
[1777266878231,40.75,78545.27,0.0,0.70769,0.00012,24.92832]
[1777266880247,40.75,78516.5,0.0,0.70433,0.00012,25.05126]
[1777266881690,40.75,78501.81,0.0,0.70261,0.00012,25.11319]
[1777266882265,40.75,78501.81,0.0,0.70261,0.00012,25.11344]
[1777266883269,40.76,78494.7,0.0,0.70177,0.00012,25.1435]
[1777266884274,40.76,78475.57,0.0,0.69951,0.00012,25.22337]
[1777266885281,40.76,78461.67,0.0,0.69787,0.00012,25.2809]
[1777266886294,40.76,78460.39,0.0,0.69771,0.00012,25.28625]
[1777266887298,40.76,78449.66,0.0,0.69644,0.00012,25.33031]
[1777266888305,40.76,78438.28,0.0,0.69509,0.00012,25.37672]
[1777266889312,40.76,78434.21,0.0,0.69461,0.00012,25.39323]
[1777266890340,40.76,78440.11,0.0,0.69531,0.00012,25.36928]
[1777266891780,40.76,78432.28,0.0,0.69438,0.00012,25.40104]
[1777266893361,40.76,78425.31,0.0,0.69354,0.00012,25.42968]
[1777266895365,40.76,78414.82,0.0,0.69229,0.00012,25.472]
[1777266896372,40.76,78412.99,0.0,0.69207,0.00012,25.47926]
[1777266899395,40.77,78422.81,0.0,0.69324,0.00012,25.44006]
[1777266900407,40.77,78413.9,0.0,0.69218,0.00012,25.4758]
[1777266901865,40.77,78412.71,0.0,0.69203,0.00012,25.48075]
[1777266904433,40.77,78398.63,0.0,0.69035,0.00012,25.53709]
[1777266905437,40.77,78381.56,0.0,0.6883,0.00012,25.60468]
[1777266906447,40.77,78376.54,0.0,0.68769,0.00012,25.6246]
[1777266908460,40.77,78376.14,0.0,0.68763,0.00012,25.62653]
[1777266910475,40.77,78392.62,0.0,0.68961,0.00012,25.56164]
[1777266911944,40.77,78415.94,0.0,0.69239,0.00012,25.46881]
[1777266912489,40.77,78415.94,0.0,0.69238,0.00012,25.46894]
[1777266913497,40.78,78408.69,0.0,0.69152,0.00012,25.4981]
[1777266915514,40.78,78383.14,0.0,0.68846,0.00012,25.5996]
[1777266916520,40.78,78361.87,0.0,0.6859,0.00012,25.683]
[1777266917526,40.78,78355.97,0.0,0.68519,0.00012,25.70604]
[1777266919555,40.78,78348.77,0.0,0.68431,0.00012,25.73411]
[1777266922039,40.78,78301.79,0.0,0.67862,0.00012,25.91301]
[1777266923588,40.79,78297.78,0.0,0.67812,0.00012,25.92818]
[1777266924588,40.79,78290.85,0.0,0.67727,0.00012,25.95423]
[1777266928617,40.79,78282.2,0.0,0.67621,0.00012,25.98664]
[1777266930635,40.81,78288.78,0.0,0.67695,0.00012,25.96422]
[1777266932142,40.82,78267.88,0.0,0.67437,0.00012,26.03937]
[1777266934657,40.83,78277.27,0.0,0.67547,0.00012,26.00667]
[1777266935665,40.83,78258.42,0.0,0.67316,0.00012,26.0756]
[1777266936671,40.85,78251.64,0.0,0.67229,0.00012,26.10169]
[1777266938693,40.85,78245.88,0.0,0.67157,0.00012,26.12271]
[1777266939707,40.85,78229.66,0.0,0.66958,0.00012,26.18084]
[1777266940706,40.85,78245.31,0.0,0.6715,0.00012,26.12492]
[1777266941713,40.85,78254.02,0.0,0.67256,0.00012,26.09362]
[1777266942722,40.85,78242.6,0.0,0.67116,0.00012,26.13489]
[1777266943727,40.85,78235.12,0.0,0.67024,0.00012,26.16176]
[1777266944755,40.86,78251.21,0.0,0.67221,0.00012,26.10407]
[1777266945742,40.86,78279.84,0.0,0.67567,0.00012,26.00093]
[1777266946749,40.87,78259.01,0.0,0.67313,0.00012,26.07703]
[1777266947755,40.87,78245.31,0.0,0.67145,0.00012,26.12663]
[1777266948764,40.87,78238.95,0.0,0.67066,0.00012,26.14953]
[1777266951810,40.88,78212.77,0.0,0.6674,0.00012,26.24389]
[1777266952815,40.88,78209.23,0.0,0.66696,0.00012,26.2563]
[1777266955838,40.88,78200.73,0.0,0.66592,0.00012,26.28594]
[1777266956847,40.88,78198.62,0.0,0.66566,0.00012,26.29324]
[1777266957852,40.88,78204.69,0.0,0.66641,0.00012,26.27206]
[1777266959867,40.88,78196.4,0.0,0.66539,0.00012,26.30087]
[1777266961890,40.88,78189.5,0.0,0.66454,0.00012,26.32464]
[1777266962894,40.88,78170.8,0.0,0.66222,0.00012,26.38884]
[1777266963900,40.88,78153.37,0.0,0.66006,0.00012,26.44785]
[1777266964909,40.88,78134.32,0.0,0.65769,0.00012,26.51152]
[1777266965915,40.88,78123.94,0.0,0.65639,0.00012,26.54582]
[1777266966922,40.89,78134.78,0.0,0.65772,0.00012,26.51062]
[1777266967934,40.9,78153.68,0.0,0.66005,0.00012,26.44844]
[1777266968936,40.9,78137.52,0.0,0.65803,0.00012,26.5025]
[1777266969943,40.9,78123.84,0.0,0.65633,0.00012,26.54771]
[1777266970956,40.91,78142.04,0.0,0.65857,0.00012,26.48815]
[1777266971960,40.91,78151.52,0.0,0.65975,0.00012,26.4566]
[1777266972965,40.91,78162.96,0.0,0.66116,0.00012,26.41814]
[1777266973996,40.91,78167.71,0.0,0.66175,0.00012,26.40213]
[1777266974987,40.91,78177.83,0.0,0.663,0.00012,26.36776]
[1777266975989,40.91,78165.03,0.0,0.66141,0.00012,26.41137]
[1777266976995,40.91,78139.08,0.0,0.65819,0.00012,26.49835]
[1777266978002,40.91,78151.25,0.0,0.6597,0.00012,26.45787]
[1777266979024,40.91,78162.25,0.0,0.66106,0.00012,26.42099]
[1777266980020,40.91,78163.19,0.0,0.66117,0.00012,26.41795]
[1777266984045,40.92,78140.91,0.0,0.65839,0.00012,26.49325]
[1777266985053,40.92,78122.23,0.0,0.65606,0.00012,26.55485]
[1777266986058,40.92,78112.45,0.0,0.65484,0.00012,26.5868]
[1777266988075,40.92,78098.46,0.0,0.65309,0.00013,26.63205]
[1777266989084,40.92,78094.04,0.0,0.65254,0.00013,26.6462]
[1777266990104,40.91,78074.75,0.0,0.65014,0.00013,26.70693]
[1777266991104,40.92,78030.68,0.0,0.64458,0.00013,26.84044]
[1777266992119,40.92,78022.95,0.0,0.6436,0.00013,26.86378]
[1777266994130,40.93,78015.84,0.0,0.64267,0.00013,26.886]
[1777266995137,40.94,78035.41,0.0,0.64512,0.00013,26.82736]
[1777266996145,40.94,78041.56,0.0,0.6459,0.00013,26.8087]
[1777266998164,40.94,78074.66,0.0,0.65005,0.00013,26.70619]
[1777266999171,40.94,78101.26,0.0,0.65338,0.00012,26.62173]
[1777267001193,40.95,78110.04,0.0,0.65447,0.00012,26.59368]
[1777267002195,40.95,78131.61,0.0,0.65715,0.00012,26.52332]
[1777267003208,40.95,78145.63,0.0,0.6589,0.00012,26.47689]
[1777267004213,40.95,78148.39,0.0,0.65923,0.00012,26.46781]
[1777267005220,40.95,78154.75,0.0,0.66002,0.00012,26.44666]
[1777267006235,40.95,78160.98,0.0,0.66079,0.00012,26.42587]
[1777267008243,40.95,78193.1,0.0,0.66474,0.00012,26.31667]
[1777267009248,40.95,78201.94,0.0,0.66583,0.00012,26.28606]
[1777267012276,40.95,78209.08,0.0,0.66671,0.00012,26.26116]
[1777267014283,40.95,78219.61,0.0,0.66801,0.00012,26.22426]
[1777267015290,40.95,78199.35,0.0,0.66552,0.00012,26.295]
[1777267016297,40.95,78193.81,0.0,0.66483,0.00012,26.31428]
[1777267018313,40.95,78189.14,0.0,0.66426,0.00012,26.33029]
[1777267022890,40.95,78134.05,0.0,0.65744,0.00012,26.51568]
[1777267024376,40.95,78106.13,0.0,0.65396,0.00012,26.6068]
[1777267025377,40.95,78116.93,0.0,0.65531,0.00012,26.5718]
[1777267026385,40.95,78131.23,0.0,0.65709,0.00012,26.52503]
[1777267027391,40.95,78148.51,0.0,0.65923,0.00012,26.46785]
[1777267028400,40.95,78124.73,0.0,0.65627,0.00012,26.54657]
[1777267029407,40.96,78091.3,0.0,0.6521,0.00013,26.65475]
[1777267030413,40.96,78065.28,0.0,0.64883,0.00013,26.73678]
[1777267031419,40.96,78044.98,0.0,0.64627,0.00013,26.7999]
[1777267032961,40.96,78026.99,0.0,0.64399,0.00013,26.85467]
[1777267034444,40.96,78033.28,0.0,0.64478,0.00013,26.83574]
[1777267035448,40.96,78042.28,0.0,0.64591,0.00013,26.80851]
[1777267036455,40.96,78052.06,0.0,0.64714,0.00013,26.7785]
[1777267037463,40.96,78055.05,0.0,0.64752,0.00013,26.76932]
[1777267038472,40.97,78068.37,0.0,0.64919,0.00013,26.72801]
[1777267040484,40.97,78074.63,0.0,0.64997,0.00013,26.70859]
[1777267041490,40.97,78085.6,0.0,0.65134,0.00013,26.67397]
[1777267043036,40.97,78099.91,0.0,0.65313,0.00012,26.62831]
[1777267044510,40.97,78098.9,0.0,0.65301,0.00012,26.63156]
[1777267045521,40.97,78107.91,0.0,0.65413,0.00012,26.60257]
[1777267046524,40.97,78107.98,0.0,0.65414,0.00012,26.60237]
[1777267051563,40.97,78095.86,0.0,0.65264,0.00013,26.63799]
[1777267053111,40.97,78085.74,0.0,0.65137,0.00013,26.67021]
[1777267053574,40.97,78085.74,0.0,0.65137,0.00013,26.67017]
[1777267058612,40.97,78095.56,0.0,0.65261,0.00013,26.63879]
[1777267059616,40.97,78105.32,0.0,0.65383,0.00012,26.60743]
[1777267060623,40.97,78110.67,0.0,0.65449,0.00012,26.59017]
[1777267065661,40.97,78135.2,0.0,0.65755,0.00012,26.51003]
[1777267066668,40.97,78147.56,0.0,0.65909,0.00012,26.46894]
[1777267067674,40.97,78150.58,0.0,0.65946,0.00012,26.4589]
[1777267068686,40.97,78140.95,0.0,0.65826,0.00012,26.49099]
[1777267069690,40.97,78144.68,0.0,0.65873,0.00012,26.47863]
[1777267070695,40.97,78129.88,0.0,0.65688,0.00012,26.52766]
[1777267071702,40.97,78132.61,0.0,0.65722,0.00012,26.51875]
[1777267073264,40.97,78124.68,0.0,0.65623,0.00012,26.54486]
[1777267074727,40.97,78072.08,0.0,0.64965,0.00013,26.7135]
[1777267075751,40.97,78059.13,0.0,0.64802,0.00013,26.75393]
[1777267076746,40.97,78042.63,0.0,0.64594,0.00013,26.80485]
[1777267078766,40.97,78052.54,0.0,0.64719,0.00013,26.77455]
[1777267079767,40.98,78047.6,0.0,0.64656,0.00013,26.78998]
[1777267081787,40.98,78064.04,0.0,0.64862,0.00013,26.73919]
[1777267082789,40.98,78084.84,0.0,0.65123,0.00013,26.67389]
[1777267083805,40.98,78066.79,0.0,0.64896,0.00013,26.73074]
[1777267084803,40.98,78056.57,0.0,0.64768,0.00013,26.76244]
[1777267085810,40.98,78064.1,0.0,0.64863,0.00013,26.73911]
[1777267088831,40.98,78057.19,0.0,0.64775,0.00013,26.76063]
[1777267089838,40.98,78046.11,0.0,0.64636,0.00013,26.79473]
[1777267092864,40.98,78056.2,0.0,0.64763,0.00013,26.76369]
[1777267093868,40.98,78049.67,0.0,0.64681,0.00013,26.78381]
[1777267095883,40.98,78032.77,0.0,0.64467,0.00013,26.83554]
[1777267097901,40.98,78045.79,0.0,0.64631,0.00013,26.79599]
[1777267099911,40.98,78066.02,0.0,0.64885,0.00013,26.73353]
[1777267101931,40.98,78052.62,0.0,0.64717,0.00013,26.77507]
[1777267103958,40.98,78077.59,0.0,0.6503,0.00013,26.69727]
[1777267105970,40.98,78083.15,0.0,0.65101,0.00013,26.67961]
[1777267111009,40.98,78089.7,0.0,0.65185,0.00013,26.65521]
[1777267116049,40.98,78091.49,0.0,0.65208,0.00013,26.64934]
[1777267117075,40.98,78083.93,0.0,0.65113,0.00013,26.67329]
[1777267118071,40.98,78075.47,0.0,0.65008,0.00013,26.69991]
[1777267119083,40.98,78041.61,0.0,0.64582,0.00013,26.8049]
[1777267120109,40.98,78052.05,0.0,0.64713,0.00013,26.77302]
[1777267121109,40.98,78058.11,0.0,0.64789,0.00013,26.75431]
[1777267122111,40.98,78047.37,0.0,0.64653,0.00013,26.78766]
[1777267123118,40.98,78038.11,0.0,0.64536,0.00013,26.81604]
[1777267128157,40.98,78040.46,0.0,0.64565,0.00013,26.80903]
[1777267130173,40.99,78055.07,0.0,0.64749,0.00013,26.76426]
[1777267132185,40.99,78038.27,0.0,0.64537,0.00013,26.81579]
[1777267136212,40.99,78045.86,0.0,0.64632,0.00013,26.79288]
[1777267137219,40.99,78058.99,0.0,0.64796,0.00013,26.75251]
[1777267138226,40.99,78062.61,0.0,0.64842,0.00013,26.7413]
[1777267142254,40.99,78053.89,0.0,0.64732,0.00013,26.76849]
[1777267144268,40.99,78052.28,0.0,0.64711,0.00013,26.77353]
[1777267146283,40.99,78059.32,0.0,0.64799,0.00013,26.75181]
[1777267148296,40.99,78051.59,0.0,0.64702,0.00013,26.77578]
[1777267151319,41.0,78071.65,0.0,0.64953,0.00013,26.71369]
[1777267152325,41.0,78071.94,0.0,0.64957,0.00013,26.71283]
[1777267155352,41.0,78065.63,0.0,0.64877,0.00013,26.73277]
[1777267156352,41.0,78057.15,0.0,0.6477,0.00013,26.75918]
[1777267157359,41.0,78049.55,0.0,0.64674,0.00013,26.78272]
[1777267158366,41.0,78044.16,0.0,0.64605,0.00013,26.79935]
[1777267163401,41.01,78053.35,0.0,0.6472,0.00013,26.77136]
[1777267165414,41.01,78062.75,0.0,0.64838,0.00013,26.74233]
[1777267167429,41.01,78050.48,0.0,0.64684,0.00013,26.78027]
[1777267168436,41.01,78050.74,0.0,0.64687,0.00013,26.77959]
[1777267173472,41.02,78045.34,0.0,0.64618,0.00013,26.79336]
[1777267177500,41.02,78054.36,0.0,0.6473,0.00013,26.76599]
[1777267179514,41.02,78053.87,0.0,0.64723,0.00013,26.76776]
[1777267184159,41.03,78044.15,0.0,0.64599,0.00013,26.79815]
[1777267189585,41.04,78041.2,0.0,0.6456,0.00013,26.80762]
[1777267194620,41.04,78043.82,0.0,0.64591,0.00013,26.80011]
[1777267199655,41.05,78040.58,0.0,0.64549,0.00013,26.81047]
[1777267204300,41.05,78032.16,0.0,0.64441,0.00013,26.83638]
[1777267205880,41.05,78032.16,0.0,0.64441,0.00013,26.83638]
[1777267205891,41.05,78032.16,0.0,0.64441,0.00013,26.83638]
[1777267206074,41.05,78032.16,0.0,0.64441,0.00013,26.83638]
[1777267206151,41.05,78014.04,0.0,0.64212,0.00013,26.89072]
[1777267207723,41.06,78004.22,0.0,0.64088,0.00013,26.91976]
[1777267209380,41.06,78004.22,0.0,0.64088,0.00013,26.91976]
[1777267209458,41.06,78002.56,0.0,0.64067,0.00013,26.92466]
[1777267209937,41.06,78002.56,0.0,0.64067,0.00013,26.92466]
[1777267210039,41.06,77997.56,0.0,0.64003,0.00013,26.9393]
[1777267210781,41.06,77997.56,0.0,0.64003,0.00013,26.9393]
[1777267211406,41.06,77997.56,0.0,0.64003,0.00013,26.9393]
[1777267211418,41.06,77972.04,0.0,0.6368,0.00013,27.01298]
[1777267212757,41.06,77972.04,0.0,0.6368,0.00013,27.01308]
[1777267212859,41.06,77915.47,0.0,0.62958,0.00013,27.17009]
[1777267214400,41.06,77906.48,0.0,0.62843,0.00013,27.19426]
[1777267214834,41.06,77906.48,0.0,0.62843,0.00013,27.19426]
[1777267214848,41.06,77906.48,0.0,0.62843,0.00013,27.19426]
[1777267214918,41.06,77922.21,0.0,0.63044,0.00013,27.15197]
[1777267216368,41.06,77922.21,0.0,0.63044,0.00013,27.15197]
[1777267216435,41.06,77929.89,0.0,0.63142,0.00013,27.13113]
[1777267216866,41.06,77929.89,0.0,0.63142,0.00013,27.13113]
[1777267216970,41.06,77937.1,0.0,0.63233,0.00013,27.11141]
[1777267218824,41.06,77918.34,0.0,0.62993,0.00013,27.16265]
[1777267219835,41.06,77914.52,0.0,0.62944,0.00013,27.17299]
[1777267221200,41.06,77914.52,0.0,0.62944,0.00013,27.17299]
[1777267221248,41.07,77911.14,0.0,0.62901,0.00013,27.1821]
[1777267221840,41.07,77911.14,0.0,0.62901,0.00013,27.1821]
[1777267222409,41.07,77911.14,0.0,0.62901,0.00013,27.1821]
[1777267222487,41.07,77899.97,0.0,0.62757,0.00013,27.21217]
[1777267224301,41.07,77899.97,0.0,0.62757,0.00013,27.21217]
[1777267224373,41.07,77899.97,0.0,0.62757,0.00013,27.21217]
[1777267224467,41.07,77900.81,0.0,0.62768,0.00013,27.20995]
[1777267225876,41.07,77912.65,0.0,0.62919,0.00013,27.17837]
[1777267226882,41.07,77920.73,0.0,0.63022,0.00013,27.15662]
[1777267227660,41.07,77920.73,0.0,0.63022,0.00013,27.15662]
[1777267227775,41.07,77920.73,0.0,0.63022,0.00013,27.15662]
[1777267227920,41.07,77926.53,0.0,0.63096,0.00013,27.14092]
[1777267228896,41.07,77926.53,0.0,0.63096,0.00013,27.14092]
[1777267229082,41.07,77926.53,0.0,0.63096,0.00013,27.14092]
[1777267229093,41.07,77964.26,0.0,0.63576,0.00013,27.03624]
[1777267230123,41.07,77964.26,0.0,0.63576,0.00013,27.03624]
[1777267230166,41.07,77983.71,0.0,0.63823,0.00013,26.98072]
[1777267230800,41.07,77983.71,0.0,0.63823,0.00013,26.98072]
[1777267230989,41.07,77983.71,0.0,0.63823,0.00013,26.98072]
[1777267231035,41.07,77983.71,0.0,0.63823,0.00013,26.98072]
[1777267231062,41.07,78004.94,0.0,0.64093,0.00013,26.91565]
[1777267231924,41.07,78004.94,0.0,0.64093,0.00013,26.9157]
[1777267232978,41.07,78004.94,0.0,0.64093,0.00013,26.9157]
[1777267233080,41.08,78007.78,0.0,0.64128,0.00013,26.90744]
[1777267234541,41.08,78000.75,0.0,0.64039,0.00013,26.92814]
[1777267236955,41.08,77993.18,0.0,0.63943,0.00013,26.95023]
[1777267238971,41.08,78002.65,0.0,0.64063,0.00013,26.92255]
[1777267239676,41.08,78002.65,0.0,0.64063,0.00013,26.92255]
[1777267239678,41.08,78002.65,0.0,0.64063,0.00013,26.92255]
[1777267239975,41.08,78006.21,0.0,0.64108,0.00013,26.9121]
[1777267244556,41.08,78004.42,0.0,0.64085,0.00013,26.91742]
[1777267244558,41.08,78004.42,0.0,0.64085,0.00013,26.91742]
[1777267244611,41.08,77999.0,0.0,0.64017,0.00013,26.93333]
[1777267245339,41.08,77999.0,0.0,0.64017,0.00013,26.93333]
[1777267245353,41.08,77999.0,0.0,0.64017,0.00013,26.93333]
[1777267245388,41.08,77999.0,0.0,0.64017,0.00013,26.93333]
[1777267245909,41.08,77997.06,0.0,0.63992,0.00013,26.939]
[1777267246210,41.08,77997.06,0.0,0.63992,0.00013,26.939]
[1777267246233,41.08,77978.58,0.0,0.63758,0.00013,26.99246]
[1777267248072,41.08,77953.38,0.0,0.63438,0.00013,27.0639]
[1777267249435,41.08,77953.38,0.0,0.63438,0.00013,27.0639]
[1777267249586,41.08,77953.38,0.0,0.63438,0.00013,27.0639]
[1777267249534,41.08,77963.1,0.0,0.63561,0.00013,27.03662]
[1777267249707,41.08,77963.1,0.0,0.63561,0.00013,27.03662]
[1777267251093,41.08,77970.99,0.0,0.63662,0.00013,27.01418]
[1777267251700,41.08,77970.99,0.0,0.63662,0.00013,27.01418]
[1777267252100,41.08,77980.59,0.0,0.63784,0.00013,26.98668]
[1777267253107,41.08,77989.48,0.0,0.63896,0.00013,26.961]
[1777267254113,41.08,77992.65,0.0,0.63937,0.00013,26.95178]
[1777267257896,41.08,77995.42,0.0,0.63972,0.00013,26.94368]
[1777267258141,41.08,78004.53,0.0,0.64087,0.00013,26.91702]
[1777267259149,41.08,78010.17,0.0,0.64158,0.00013,26.90042]
[1777267261742,41.08,78008.34,0.0,0.64135,0.00013,26.90587]
[1777267262432,41.08,78008.34,0.0,0.64135,0.00013,26.90587]
[1777267262476,41.08,78008.34,0.0,0.64135,0.00013,26.90587]
[1777267262534,41.08,77980.64,0.0,0.63784,0.00013,26.98653]
[1777267263211,41.08,77980.64,0.0,0.63784,0.00013,26.9865]
[1777267264203,41.08,77964.98,0.0,0.63586,0.00013,27.03115]
[1777267265213,41.08,77963.09,0.0,0.63562,0.00013,27.03647]
[1777267267687,41.07,77965.14,0.0,0.63588,0.00013,27.03054]
[1777267268236,41.07,77964.09,0.0,0.63575,0.00013,27.03351]
[1777267269241,41.07,77944.67,0.0,0.63328,0.00013,27.0879]
[1777267269700,41.07,77944.67,0.0,0.63328,0.00013,27.0879]
[1777267270288,41.08,77945.9,0.0,0.63343,0.00013,27.08462]
[1777267271295,41.08,77932.62,0.0,0.63174,0.00013,27.12125]
[1777267272303,41.08,77924.11,0.0,0.63065,0.00013,27.14463]
[1777267274449,41.08,77924.58,0.0,0.6307,0.00013,27.14341]
[1777267274460,41.08,77924.58,0.0,0.6307,0.00013,27.14341]
[1777267274466,41.08,77931.2,0.0,0.63155,0.00013,27.12543]
[1777267276453,41.08,77932.65,0.0,0.63173,0.00013,27.12152]
[1777267276555,41.08,77964.02,0.0,0.63572,0.00013,27.03419]
[1777267277213,41.08,77964.02,0.0,0.63572,0.00013,27.03419]
[1777267277670,41.08,77965.17,0.0,0.63587,0.00013,27.03096]
[1777267277823,41.08,77965.17,0.0,0.63587,0.00013,27.03096]
[1777267277913,41.08,77965.17,0.0,0.63587,0.00013,27.03096]
[1777267278343,41.08,77991.36,0.0,0.63919,0.00013,26.95591]
[1777267279350,41.08,78009.08,0.0,0.64143,0.00013,26.904]
[1777267280363,41.08,78020.33,0.0,0.64285,0.00013,26.87067]
[1777267282371,41.08,78023.4,0.0,0.64323,0.00013,26.86162]
[1777267287404,41.09,78023.3,0.0,0.64321,0.00013,26.86222]
[1777267292439,41.09,78027.16,0.0,0.6437,0.00013,26.84765]
[1777267294849,41.09,78022.78,0.0,0.64314,0.00013,26.86083]
[1777267295483,41.09,77999.2,0.0,0.64016,0.00013,26.93061]
[1777267296475,41.09,77987.27,0.0,0.63865,0.00013,26.96529]
[1777267297482,41.09,77989.07,0.0,0.63888,0.00013,26.96007]
[1777267300511,41.09,77983.09,0.0,0.63812,0.00013,26.9773]
[1777267301209,41.09,77983.09,0.0,0.63812,0.00013,26.9773]
[1777267301510,41.09,77982.4,0.0,0.63804,0.00013,26.97926]
[1777267302517,41.09,77971.99,0.0,0.63672,0.00013,27.00903]
[1777267303676,41.09,77971.99,0.0,0.63672,0.00013,27.00903]
[1777267303523,41.09,77971.16,0.0,0.63661,0.00013,27.01135]
[1777267304529,41.09,77979.87,0.0,0.63772,0.00013,26.98641]
[1777267305556,41.09,77979.87,0.0,0.63772,0.00013,26.98641]
[1777267305593,41.09,77997.54,0.0,0.63996,0.00013,26.93525]
[1777267306544,41.09,77997.4,0.0,0.63994,0.00013,26.93566]
[1777267307553,41.09,78008.78,0.0,0.64138,0.00013,26.90229]
[1777267308561,41.09,78009.75,0.0,0.6415,0.00013,26.89945]
[1777267313592,41.09,78008.11,0.0,0.64129,0.00013,26.90446]
[1777267315830,41.09,78004.58,0.0,0.64084,0.00013,26.91489]
[1777267316618,41.09,77983.7,0.0,0.6382,0.00013,26.97562]
[1777267317625,41.09,77986.89,0.0,0.6386,0.00013,26.9664]
[1777267318919,41.09,77983.84,0.0,0.63822,0.00013,26.97518]
[1777267319639,41.09,77985.5,0.0,0.63843,0.00013,26.97037]
[1777267321653,41.09,77976.62,0.0,0.6373,0.00013,26.99583]
[1777267323667,41.09,77964.8,0.0,0.63581,0.00013,27.02936]
[1777267324673,41.09,77964.68,0.0,0.63579,0.00013,27.02963]
[1777267326689,41.09,77968.8,0.0,0.63632,0.00013,27.01783]
[1777267327212,41.09,77968.8,0.0,0.63632,0.00013,27.01783]
[1777267327243,41.09,77968.8,0.0,0.63632,0.00013,27.01783]
[1777267327695,41.09,77969.14,0.0,0.63637,0.00013,27.01681]
[1777267328707,41.09,77948.56,0.0,0.63375,0.00013,27.07471]
[1777267329101,41.09,77948.56,0.0,0.63375,0.00013,27.07471]
[1777267329153,41.09,77948.56,0.0,0.63375,0.00013,27.07471]
[1777267329709,41.09,77916.66,0.0,0.62968,0.00013,27.16217]
[1777267330717,41.09,77909.24,0.0,0.62873,0.00013,27.18212]
[1777267333737,41.09,77901.9,0.0,0.62778,0.00013,27.20173]
[1777267334346,41.09,77901.9,0.0,0.62778,0.00013,27.20173]
[1777267334665,41.09,77901.9,0.0,0.62778,0.00013,27.20173]
[1777267334411,41.09,77888.26,0.0,0.62604,0.00013,27.23765]
[1777267335314,41.09,77870.91,0.0,0.62381,0.00013,27.28256]
[1777267337650,41.09,77870.91,0.0,0.62381,0.00013,27.28256]
[1777267336929,41.09,77865.62,0.0,0.62313,0.00013,27.29614]
[1777267337782,41.09,77864.24,0.0,0.62295,0.00013,27.2997]
[1777267338788,41.09,77843.03,0.0,0.62021,0.00013,27.35306]
[1777267339794,41.1,77843.46,0.0,0.62027,0.00013,27.35207]
[1777267340802,41.1,77853.95,0.0,0.62161,0.00013,27.32592]
[1777267342501,41.1,77853.95,0.0,0.62161,0.00013,27.32592]
[1777267342556,41.1,77853.21,0.0,0.62151,0.00013,27.32796]
[1777267343123,41.1,77853.21,0.0,0.62151,0.00013,27.32796]
[1777267343593,41.1,77853.21,0.0,0.62151,0.00013,27.32796]
[1777267343688,41.1,77869.39,0.0,0.62359,0.00013,27.287]
[1777267344139,41.1,77869.39,0.0,0.62359,0.00013,27.287]
[1777267344230,41.1,77899.38,0.0,0.62743,0.00013,27.20901]
[1777267345022,41.1,77899.38,0.0,0.62743,0.00013,27.20901]
[1777267345165,41.1,77899.38,0.0,0.62743,0.00013,27.20901]
[1777267345740,41.1,77899.38,0.0,0.62743,0.00013,27.20901]
[1777267345264,41.1,77905.14,0.0,0.62817,0.00013,27.19381]
[1777267346434,41.1,77905.14,0.0,0.62817,0.00013,27.19381]
[1777267346482,41.1,77889.62,0.0,0.62618,0.00013,27.23476]
[1777267347851,41.1,77889.54,0.0,0.62617,0.00013,27.23496]
[1777267348876,41.1,77889.54,0.0,0.62617,0.00013,27.23496]
[1777267348879,41.1,77889.54,0.0,0.62617,0.00013,27.23496]
[1777267348962,41.1,77900.03,0.0,0.62752,0.00013,27.20735]
[1777267349872,41.1,77899.29,0.0,0.62742,0.00013,27.20931]
[1777267350872,41.1,77912.05,0.0,0.62905,0.00013,27.17537]
[1777267351882,41.1,77914.17,0.0,0.62933,0.00013,27.16639]
[1777267352886,41.1,77919.34,0.0,0.62999,0.00013,27.1525]
[1777267353892,41.1,77924.23,0.0,0.63062,0.00013,27.13931]
[1777267355536,41.1,77924.23,0.0,0.63062,0.00013,27.13931]
[1777267355646,41.1,77924.23,0.0,0.63062,0.00013,27.13931]
[1777267355689,41.1,77928.99,0.0,0.63122,0.00013,27.12642]
[1777267355832,41.1,77928.99,0.0,0.63122,0.00013,27.12642]
[1777267355947,41.11,77928.99,0.0,0.63122,0.00013,27.12648]
[1777267357464,41.11,77928.99,0.0,0.63122,0.00013,27.12648]
[1777267357565,41.11,77909.42,0.0,0.62872,0.00013,27.17939]
[1777267358325,41.11,77909.42,0.0,0.62872,0.00013,27.17939]
[1777267358426,41.11,77916.81,0.0,0.62966,0.00013,27.15959]
[1777267359978,41.11,77923.34,0.0,0.63049,0.00013,27.14199]
[1777267363002,41.11,77927.93,0.0,0.63107,0.00013,27.12968]
[1777267365539,41.11,77922.31,0.0,0.63035,0.00013,27.14511]
[1777267366494,41.11,77922.31,0.0,0.63035,0.00013,27.14511]
[1777267366501,41.11,77922.31,0.0,0.63035,0.00013,27.14511]
[1777267366578,41.11,77913.89,0.0,0.62927,0.00013,27.16785]
[1777267368035,41.11,77908.78,0.0,0.62861,0.00013,27.18156]
[1777267369041,41.11,77901.27,0.0,0.62765,0.00013,27.20155]
[1777267371180,41.12,77900.7,0.0,0.62758,0.00013,27.20306]
[1777267371246,41.12,77882.13,0.0,0.6252,0.00013,27.25172]
[1777267372063,41.12,77882.13,0.0,0.6252,0.00013,27.25179]
[1777267373075,41.12,77871.71,0.0,0.62386,0.00013,27.27865]
[1777267374196,41.12,77871.71,0.0,0.62386,0.00013,27.27865]
[1777267374296,41.12,77882.18,0.0,0.6252,0.00013,27.2517]
[1777267375609,41.12,77888.8,0.0,0.62604,0.00013,27.23459]
[1777267378105,41.12,77888.93,0.0,0.62606,0.00013,27.23431]
[1777267379493,41.12,77888.93,0.0,0.62606,0.00013,27.23431]
[1777267379620,41.12,77888.93,0.0,0.62606,0.00013,27.23431]
[1777267379703,41.12,77878.96,0.0,0.62478,0.00013,27.26016]
[1777267379816,41.12,77878.96,0.0,0.62478,0.00013,27.26016]
[1777267380800,41.12,77878.96,0.0,0.62478,0.00013,27.26016]
[1777267380118,41.12,77878.96,0.0,0.62478,0.00013,27.26016]
[1777267381128,41.12,77870.55,0.0,0.6237,0.00013,27.28179]
[1777267382133,41.12,77855.96,0.0,0.62182,0.00013,27.31904]
[1777267383775,41.12,77855.96,0.0,0.62182,0.00013,27.31904]
[1777267383151,41.12,77848.52,0.0,0.62086,0.00013,27.3377]
[1777267383932,41.12,77848.52,0.0,0.62086,0.00013,27.3377]
[1777267384087,41.12,77848.52,0.0,0.62086,0.00013,27.3377]
[1777267384173,41.13,77828.77,0.0,0.61831,0.00013,27.38658]
[1777267385695,41.14,77834.44,0.0,0.61901,0.00013,27.37321]
[1777267386660,41.14,77834.44,0.0,0.61901,0.00013,27.37321]
[1777267386695,41.15,77828.78,0.0,0.61826,0.00013,27.38762]
[1777267387183,41.15,77828.78,0.0,0.61826,0.00013,27.38762]
[1777267387223,41.15,77858.33,0.0,0.62206,0.00013,27.31436]
[1777267388186,41.16,77858.33,0.0,0.62204,0.00013,27.31496]
[1777267389463,41.16,77858.33,0.0,0.62204,0.00013,27.31496]
[1777267389546,41.16,77854.47,0.0,0.62154,0.00013,27.32477]
[1777267390962,41.16,77854.47,0.0,0.62154,0.00013,27.32477]
[1777267391211,41.16,77844.49,0.0,0.62025,0.00013,27.34975]
[1777267392211,41.16,77859.72,0.0,0.6222,0.00013,27.31178]
[1777267393220,41.16,77866.48,0.0,0.62307,0.00013,27.29465]
[1777267394766,41.16,77866.48,0.0,0.62307,0.00013,27.29465]
[1777267394809,41.16,77866.6,0.0,0.62308,0.00013,27.29449]
[1777267396587,41.16,77866.6,0.0,0.62308,0.00013,27.29449]
[1777267396618,41.16,77885.09,0.0,0.62545,0.00013,27.247]
[1777267398272,41.16,77899.61,0.0,0.62731,0.00013,27.209]
[1777267399278,41.16,77906.58,0.0,0.6282,0.00013,27.19057]
[1777267401371,41.16,77903.71,0.0,0.62783,0.00013,27.19819]
[1777267401395,41.17,77906.63,0.0,0.6282,0.00013,27.19045]
[1777267404314,41.17,77910.89,0.0,0.62875,0.00013,27.17916]
[1777267405504,41.17,77910.89,0.0,0.62875,0.00013,27.17916]
[1777267405544,41.17,77911.27,0.0,0.62879,0.00013,27.17816]
[1777267408059,41.17,77909.89,0.0,0.62862,0.00013,27.18187]
[1777267408166,41.17,77909.89,0.0,0.62862,0.00013,27.18187]
[1777267408344,41.17,77908.12,0.0,0.62839,0.00013,27.18659]
[1777267409349,41.17,77902.09,0.0,0.62762,0.00013,27.20258]
[1777267410588,41.17,77902.09,0.0,0.62762,0.00013,27.20258]
[1777267410596,41.17,77898.0,0.0,0.6271,0.00013,27.21336]
[1777267412372,41.17,77905.99,0.0,0.62813,0.00013,27.18889]
[1777267413376,41.17,77914.28,0.0,0.62919,0.00013,27.1668]
[1777267416401,41.17,77915.83,0.0,0.62939,0.00013,27.1627]
[1777267419732,41.17,77915.93,0.0,0.6294,0.00013,27.16247]
[1777267419834,41.17,77915.4,0.0,0.62933,0.00013,27.16393]
[1777267419891,41.17,77915.4,0.0,0.62933,0.00013,27.16393]
[1777267420427,41.17,77915.4,0.0,0.62933,0.00013,27.16393]
[1777267421478,41.17,77915.4,0.0,0.62933,0.00013,27.16393]
[1777267421576,41.17,77895.01,0.0,0.62672,0.00013,27.21801]
[1777267421985,41.17,77895.01,0.0,0.62672,0.00013,27.21801]
[1777267422444,41.17,77895.01,0.0,0.62672,0.00013,27.21808]
[1777267423448,41.17,77883.77,0.0,0.62528,0.00013,27.24745]
[1777267424461,41.17,77882.85,0.0,0.62516,0.00013,27.24988]
[1777267426469,41.17,77887.26,0.0,0.62571,0.00013,27.23863]
[1777267428484,41.18,77892.88,0.0,0.62643,0.00013,27.22408]
[1777267430351,41.18,77892.94,0.0,0.62643,0.00013,27.22399]
[1777267430368,41.18,77892.94,0.0,0.62643,0.00013,27.22399]
[1777267430499,41.18,77897.55,0.0,0.62702,0.00013,27.21197]
[1777267431506,41.18,77912.6,0.0,0.62894,0.00013,27.17216]
[1777267432511,41.18,77921.6,0.0,0.63009,0.00013,27.14801]
[1777267433522,41.18,77930.2,0.0,0.63118,0.00013,27.12475]
[1777267434524,41.18,77925.98,0.0,0.63064,0.00013,27.13625]
[1777267436543,41.18,77919.43,0.0,0.62981,0.00013,27.15399]
[1777267438552,41.18,77927.25,0.0,0.6308,0.00013,27.13292]
[1777267439562,41.18,77933.6,0.0,0.63161,0.00013,27.11569]
[1777267442582,41.19,77935.84,0.0,0.63189,0.00013,27.10973]
[1777267447628,41.19,77922.01,0.0,0.63011,0.00013,27.14756]
[1777267448628,41.19,77918.17,0.0,0.62962,0.00013,27.15793]
[1777267449634,41.19,77912.43,0.0,0.62889,0.00013,27.17332]
[1777267450642,41.19,77906.31,0.0,0.62811,0.00013,27.18962]
[1777267453662,41.19,77917.06,0.0,0.62948,0.00013,27.16098]
[1777267455676,41.19,77911.34,0.0,0.62875,0.00013,27.17633]
[1777267456693,41.19,77910.85,0.0,0.62868,0.00013,27.17765]
[1777267457692,41.19,77916.35,0.0,0.62938,0.00013,27.16297]
[1777267459706,41.19,77921.33,0.0,0.63002,0.00013,27.14964]
[1777267460710,41.19,77926.8,0.0,0.63071,0.00013,27.1349]
[1777267461359,41.19,77926.8,0.0,0.63071,0.00013,27.1349]
[1777267461450,41.19,77926.8,0.0,0.63071,0.00013,27.1349]
[1777267461723,41.2,77931.77,0.0,0.63134,0.00013,27.12144]
[1777267462725,41.2,77940.53,0.0,0.63245,0.00013,27.09755]
[1777267463732,41.2,77937.86,0.0,0.63211,0.00013,27.10494]
[1777267465674,41.2,77936.38,0.0,0.63192,0.00013,27.10906]
[1777267465749,41.2,77936.29,0.0,0.63191,0.00013,27.10938]
[1777267466489,41.2,77936.29,0.0,0.63191,0.00013,27.10938]
[1777267466752,41.2,77945.13,0.0,0.63303,0.00013,27.08517]
[1777267467765,41.2,77948.12,0.0,0.63341,0.00013,27.07691]
[1777267469774,41.2,77943.1,0.0,0.63277,0.00013,27.09079]
[1777267470569,41.2,77943.1,0.0,0.63277,0.00013,27.09079]
[1777267470781,41.2,77944.63,0.0,0.63296,0.00013,27.08658]
[1777267472515,41.2,77944.67,0.0,0.63298,0.00013,27.08314]
[1777267472803,41.2,77945.73,0.0,0.63311,0.00013,27.08022]
[1777267474810,41.2,77952.98,0.0,0.63403,0.00013,27.06016]
[1777267476823,41.2,77959.53,0.0,0.63486,0.00013,27.04192]
[1777267477635,41.2,77959.53,0.0,0.63486,0.00013,27.04192]
[1777267477637,41.2,77959.53,0.0,0.63486,0.00013,27.04192]
[1777267477915,41.2,77959.53,0.0,0.63486,0.00013,27.04192]
[1777267477834,41.2,77972.94,0.0,0.63656,0.00013,27.00418]
[1777267477964,41.2,77972.94,0.0,0.63656,0.00013,27.00418]
[1777267478838,41.2,77975.73,0.0,0.63691,0.00013,26.99632]
[1777267479843,41.2,77980.31,0.0,0.63749,0.00013,26.98332]
[1777267481858,41.21,77986.01,0.0,0.63821,0.00013,26.96712]
[1777267482789,41.21,77986.01,0.0,0.63821,0.00013,26.96712]
[1777267482866,41.21,77989.51,0.0,0.63865,0.00013,26.95712]
[1777267487919,41.21,77991.51,0.0,0.63889,0.00013,26.95166]
[1777267488909,41.21,77990.79,0.0,0.63879,0.00013,26.9539]
[1777267493945,41.22,77978.21,0.0,0.63718,0.00013,26.99034]
[1777267495049,41.22,77978.21,0.0,0.63718,0.00013,26.99034]
[1777267495052,41.22,77986.29,0.0,0.6382,0.00013,26.96731]
[1777267497970,41.22,77988.36,0.0,0.63847,0.00013,26.96124]
[1777267498976,41.22,77993.09,0.0,0.63907,0.00013,26.94758]
[1777267500149,41.22,77993.09,0.0,0.63907,0.00013,26.94758]
[1777267500154,41.22,77993.09,0.0,0.63907,0.00013,26.94758]
[1777267500707,41.22,77993.09,0.0,0.63907,0.00013,26.94758]
[1777267500713,41.22,77993.09,0.0,0.63907,0.00013,26.94758]
[1777267500761,41.22,77998.09,0.0,0.6397,0.00013,26.93305]
[1777267501401,41.22,77998.09,0.0,0.6397,0.00013,26.93305]
[1777267501434,41.22,77995.66,0.0,0.63939,0.00013,26.94007]
[1777267503008,41.22,77990.12,0.0,0.6387,0.00013,26.95605]
[1777267505027,41.21,77983.86,0.0,0.63791,0.00013,26.97396]
[1777267509050,41.21,77989.68,0.0,0.63865,0.00013,26.95708]
[1777267511731,41.21,77985.84,0.0,0.63817,0.00013,26.96808]
[1777267511832,41.21,77988.19,0.0,0.63847,0.00013,26.96124]
[1777267513079,41.21,77983.47,0.0,0.63787,0.00013,26.97478]
[1777267514271,41.21,77983.47,0.0,0.63787,0.00013,26.97478]
[1777267514313,41.21,77978.18,0.0,0.6372,0.00013,26.98984]
[1777267515419,41.21,77978.18,0.0,0.6372,0.00013,26.98984]
[1777267515755,41.21,77978.18,0.0,0.6372,0.00013,26.98984]
[1777267516733,41.21,77974.92,0.0,0.63679,0.00013,26.99912]
[1777267516788,41.21,77956.18,0.0,0.63442,0.00013,27.05186]
[1777267518113,41.21,77940.08,0.0,0.63237,0.00013,27.09649]
[1777267519120,41.21,77941.71,0.0,0.63257,0.00013,27.09207]
[1777267521135,41.21,77935.05,0.0,0.63172,0.00013,27.11043]
[1777267524155,41.22,77940.9,0.0,0.63246,0.00013,27.09457]
[1777267528825,41.22,77940.46,0.0,0.63239,0.00013,27.09595]
[1777267528886,41.22,77940.46,0.0,0.63239,0.00013,27.09595]
[1777267528899,41.22,77937.23,0.0,0.63198,0.00013,27.10491]
[1777267532212,41.22,77928.17,0.0,0.63083,0.00013,27.12639]
[1777267534228,41.22,77923.43,0.0,0.63023,0.00013,27.13927]
[1777267537878,41.23,77922.51,0.0,0.63011,0.00013,27.14182]
[1777267537979,41.23,77925.04,0.0,0.63043,0.00013,27.13503]
[1777267540556,41.23,77924.29,0.0,0.63033,0.00013,27.13709]
[1777267540572,41.23,77928.95,0.0,0.63092,0.00013,27.12455]
[1777267540995,41.23,77928.95,0.0,0.63092,0.00013,27.12455]
[1777267541507,41.23,77928.95,0.0,0.63092,0.00013,27.12455]
[1777267541587,41.23,77928.95,0.0,0.63092,0.00013,27.12455]
[1777267541730,41.23,77928.95,0.0,0.63092,0.00013,27.12455]
[1777267541813,41.23,77895.92,0.0,0.62671,0.00013,27.21261]
[1777267543292,41.23,77882.43,0.0,0.62497,0.00013,27.24783]
[1777267544803,41.23,77882.43,0.0,0.62497,0.00013,27.24783]
[1777267544904,41.23,77881.57,0.0,0.62486,0.00013,27.25023]
[1777267545252,41.23,77881.57,0.0,0.62486,0.00013,27.25023]
[1777267545816,41.23,77881.57,0.0,0.62486,0.00013,27.25023]
[1777267547323,41.24,77886.62,0.0,0.6255,0.00013,27.23727]
[1777267549695,41.24,77884.26,0.0,0.62519,0.00013,27.24343]
[1777267549723,41.24,77884.26,0.0,0.62519,0.00013,27.24352]
[1777267550576,41.24,77884.26,0.0,0.62519,0.00013,27.24352]
[1777267550623,41.24,77876.1,0.0,0.62414,0.00013,27.26457]
[1777267551173,41.24,77876.1,0.0,0.62414,0.00013,27.26457]
[1777267551432,41.24,77876.1,0.0,0.62414,0.00013,27.26457]
[1777267551646,41.24,77876.1,0.0,0.62414,0.00013,27.26457]
[1777267551690,41.24,77843.96,0.0,0.62002,0.00013,27.34546]
[1777267553371,41.24,77839.09,0.0,0.61939,0.00013,27.35757]
[1777267554378,41.24,77845.19,0.0,0.62017,0.00013,27.3426]
[1777267558405,41.25,77850.99,0.0,0.6209,0.00013,27.32847]
[1777267560418,41.25,77844.32,0.0,0.62004,0.00013,27.34507]
[1777267563622,41.25,77846.43,0.0,0.6203,0.00013,27.34004]
[1777267563723,41.25,77833.31,0.0,0.61862,0.00013,27.37231]
[1777267566181,41.25,77830.58,0.0,0.61826,0.00013,27.37899]
[1777267566461,41.26,77837.71,0.0,0.61918,0.00013,27.36168]
[1777267568886,41.26,77835.65,0.0,0.61891,0.00013,27.36677]
[1777267568973,41.26,77847.9,0.0,0.62048,0.00013,27.33667]
[1777267570497,41.26,77864.38,0.0,0.62259,0.00013,27.2956]
[1777267571724,41.26,77864.38,0.0,0.62259,0.00013,27.2956]
[1777267571825,41.26,77862.09,0.0,0.62229,0.00013,27.30147]
[1777267572142,41.26,77862.09,0.0,0.62229,0.00013,27.30147]
[1777267572703,41.26,77862.09,0.0,0.62229,0.00013,27.30147]
[1777267572724,41.26,77851.91,0.0,0.62098,0.00013,27.32705]
[1777267573512,41.26,77851.91,0.0,0.62098,0.00013,27.32712]
[1777267574521,41.27,77836.56,0.0,0.619,0.00013,27.36504]
[1777267576629,41.27,77834.07,0.0,0.61868,0.00013,27.37112]
[1777267576686,41.27,77845.43,0.0,0.62014,0.00013,27.34334]
[1777267578555,41.27,77850.66,0.0,0.6208,0.00013,27.33051]
[1777267579423,41.27,77850.66,0.0,0.6208,0.00013,27.33051]
[1777267579556,41.27,77856.41,0.0,0.62154,0.00013,27.31626]
[1777267581573,41.27,77867.68,0.0,0.62297,0.00013,27.28808]
[1777267582662,41.27,77867.68,0.0,0.62297,0.00013,27.28808]
[1777267582765,41.28,77867.36,0.0,0.62293,0.00013,27.28899]
[1777267584592,41.28,77857.9,0.0,0.62171,0.00013,27.31301]
[1777267585600,41.28,77854.89,0.0,0.62132,0.00013,27.32062]
[1777267590634,41.29,77855.5,0.0,0.62138,0.00013,27.31948]
[1777267593655,41.29,77860.43,0.0,0.62202,0.00013,27.30398]
[1777267596048,41.29,77857.58,0.0,0.62165,0.00013,27.31116]
[1777267596677,41.29,77859.13,0.0,0.62185,0.00013,27.30728]
[1777267598694,41.29,77865.32,0.0,0.62264,0.00013,27.29174]
[1777267603728,41.29,77865.07,0.0,0.6226,0.00013,27.29248]
[1777267608970,41.3,77864.69,0.0,0.62255,0.00013,27.29354]
[1777267608973,41.3,77873.3,0.0,0.62365,0.00013,27.27174]
[1777267610777,41.3,77880.46,0.0,0.62457,0.00013,27.2534]
[1777267612791,41.29,77881.46,0.0,0.6247,0.00013,27.25075]
[1777267613563,41.29,77881.46,0.0,0.6247,0.00013,27.25075]
[1777267613798,41.29,77883.36,0.0,0.62494,0.00013,27.24582]
[1777267615811,41.29,77888.71,0.0,0.62563,0.00013,27.23192]
[1777267617828,41.29,77897.53,0.0,0.62676,0.00013,27.2089]
[1777267620437,41.29,77898.57,0.0,0.62689,0.00013,27.20614]
[1777267620488,41.29,77898.57,0.0,0.62689,0.00013,27.20614]
[1777267620848,41.29,77897.14,0.0,0.62671,0.00013,27.20987]
[1777267621854,41.29,77911.34,0.0,0.62852,0.00013,27.17245]
[1777267622861,41.29,77915.61,0.0,0.62907,0.00013,27.16109]
[1777267625547,41.29,77917.28,0.0,0.62928,0.00013,27.15667]
[1777267625568,41.29,77917.28,0.0,0.62928,0.00013,27.15667]
[1777267625882,41.29,77922.68,0.0,0.62996,0.00013,27.14223]
[1777267626889,41.29,77947.32,0.0,0.63309,0.00013,27.07524]
[1777267627895,41.29,77947.75,0.0,0.63314,0.00013,27.07413]
[1777267628583,41.29,77947.75,0.0,0.63314,0.00013,27.07413]
[1777267628903,41.29,77945.4,0.0,0.63284,0.00013,27.08068]
[1777267629604,41.29,77945.4,0.0,0.63284,0.00013,27.08068]
[1777267629791,41.29,77945.4,0.0,0.63284,0.00013,27.08068]
[1777267629955,41.29,77945.4,0.0,0.63284,0.00013,27.08068]
[1777267630693,41.29,77947.12,0.0,0.63306,0.00013,27.07602]
[1777267630916,41.3,77947.12,0.0,0.63306,0.00013,27.07609]
[1777267632257,41.3,77946.2,0.0,0.63294,0.00013,27.0787]
[1777267633058,41.3,77946.2,0.0,0.63294,0.00013,27.0787]
[1777267632931,41.3,77951.32,0.0,0.63358,0.00013,27.06466]
[1777267633744,41.3,77951.32,0.0,0.63358,0.00013,27.06466]
[1777267633938,41.3,77961.17,0.0,0.63483,0.00013,27.03735]
[1777267634950,41.3,77953.92,0.0,0.63391,0.00013,27.05758]
[1777267636959,41.3,77947.69,0.0,0.63311,0.00013,27.07492]
[1777267637966,41.3,77950.36,0.0,0.63345,0.00013,27.06757]
[1777267639980,41.3,77955.43,0.0,0.63409,0.00013,27.05359]
[1777267644096,41.3,77955.5,0.0,0.6341,0.00013,27.05349]
[1777267644064,41.3,77959.62,0.0,0.63462,0.00013,27.04206]
[1777267644285,41.3,77959.62,0.0,0.63462,0.00013,27.04206]
[1777267645039,41.3,77952.26,0.0,0.63368,0.00013,27.06249]
[1777267645386,41.3,77952.26,0.0,0.63368,0.00013,27.06249]
[1777267645523,41.3,77952.26,0.0,0.63368,0.00013,27.06249]
[1777267646042,41.3,77896.87,0.0,0.62664,0.00013,27.21142]
[1777267647050,41.31,77894.7,0.0,0.62636,0.00013,27.21717]
[1777267648058,41.3,77905.13,0.0,0.62769,0.00013,27.18981]
[1777267649064,41.3,77911.96,0.0,0.62856,0.00013,27.17175]
[1777267653092,41.31,77916.84,0.0,0.6292,0.00013,27.15545]
[1777267653797,41.31,77916.84,0.0,0.6292,0.00013,27.15545]
[1777267653813,41.31,77916.84,0.0,0.6292,0.00013,27.15545]
[1777267654099,41.31,77919.55,0.0,0.62954,0.00013,27.14823]
[1777267655106,41.31,77927.75,0.0,0.63058,0.00013,27.12622]
[1777267656113,41.31,77933.59,0.0,0.63132,0.00013,27.11045]
[1777267657119,41.31,77939.24,0.0,0.63204,0.00013,27.09512]
[1777267660140,41.31,77936.46,0.0,0.63168,0.00013,27.10287]
[1777267661149,41.31,77940.98,0.0,0.63225,0.00013,27.0906]
[1777267666183,41.32,77941.9,0.0,0.63235,0.00013,27.08839]
[1777267669205,41.32,77946.52,0.0,0.63293,0.00013,27.07592]
[1777267673232,41.32,77950.89,0.0,0.63347,0.00013,27.06419]
[1777267676253,41.33,77956.86,0.0,0.63422,0.00013,27.04791]
[1777267681288,41.33,77965.63,0.0,0.63531,0.00013,27.02393]
[1777267682577,41.33,77965.63,0.0,0.63531,0.00013,27.02393]
[1777267682580,41.33,77965.63,0.0,0.63531,0.00013,27.02393]
[1777267682844,41.33,77965.63,0.0,0.63531,0.00013,27.02393]
[1777267682946,41.34,77971.0,0.0,0.63598,0.00013,27.00909]
[1777267684849,41.34,77971.0,0.0,0.63598,0.00013,27.00909]
[1777267684884,41.34,77971.0,0.0,0.63598,0.00013,27.00909]
[1777267684980,41.34,77971.0,0.0,0.63598,0.00013,27.00909]
[1777267685003,41.34,77971.26,0.0,0.636,0.00013,27.00859]
[1777267688026,41.34,77977.65,0.0,0.63679,0.00013,26.9909]
[1777267690351,41.35,77971.44,0.0,0.636,0.00013,27.00869]
[1777267695386,41.36,77971.19,0.0,0.63595,0.00013,27.00997]
[1777267699414,41.36,77976.88,0.0,0.63665,0.00013,26.9944]
[1777267701429,41.37,77982.86,0.0,0.63739,0.00013,26.97763]
[1777267705775,41.37,77984.95,0.0,0.63764,0.00013,26.97206]
[1777267705777,41.37,77984.95,0.0,0.63764,0.00013,26.97206]
[1777267705920,41.37,77984.95,0.0,0.63764,0.00013,26.97206]
[1777267705968,41.37,77984.95,0.0,0.63764,0.00013,26.97206]
[1777267706036,41.37,77984.95,0.0,0.63764,0.00013,26.97206]
[1777267706071,41.37,77986.75,0.0,0.63786,0.00013,26.9671]
[1777267706884,41.37,77986.75,0.0,0.63786,0.00013,26.9671]
[1777267706910,41.37,77987.72,0.0,0.63798,0.00013,26.96442]
[1777267707523,41.37,77987.72,0.0,0.63798,0.00013,26.96442]
[1777267708051,41.37,77987.72,0.0,0.63798,0.00013,26.96442]
[1777267708183,41.38,77988.32,0.0,0.63805,0.00013,26.96284]
[1777267709503,41.38,77960.46,0.0,0.63453,0.00013,27.04143]
[1777267710509,41.38,77951.47,0.0,0.63339,0.00013,27.06637]
[1777267711516,41.38,77949.98,0.0,0.63321,0.00013,27.0672]
[1777267716551,41.38,77951.99,0.0,0.63345,0.00013,27.06197]
[1777267719064,41.39,77951.69,0.0,0.63341,0.00013,27.06287]
[1777267719140,41.39,77953.14,0.0,0.63359,0.00013,27.05901]
[1777267720120,41.39,77953.14,0.0,0.63359,0.00013,27.05901]
[1777267720214,41.39,77951.39,0.0,0.63337,0.00013,27.06391]
[1777267722595,41.39,77945.88,0.0,0.63266,0.00013,27.07917]
[1777267724608,41.39,77940.83,0.0,0.63202,0.00013,27.09306]
[1777267728640,41.39,77933.86,0.0,0.63113,0.00013,27.11216]
[1777267733671,41.4,77931.11,0.0,0.63077,0.00013,27.11978]
[1777267735841,41.4,77931.08,0.0,0.63077,0.00013,27.11989]
[1777267736185,41.4,77931.08,0.0,0.63077,0.00013,27.11989]
[1777267736236,41.4,77930.9,0.0,0.63074,0.00013,27.12045]
[1777267737699,41.4,77916.57,0.0,0.62892,0.00013,27.15881]
[1777267738707,41.4,77913.08,0.0,0.62848,0.00013,27.16807]
[1777267742737,41.4,77907.03,0.0,0.62771,0.00013,27.18404]
[1777267745756,41.4,77913.26,0.0,0.6285,0.00013,27.1676]
[1777267747770,41.4,77901.88,0.0,0.62705,0.00013,27.1975]
[1777267749305,41.4,77898.19,0.0,0.62658,0.00013,27.20711]
[1777267749787,41.4,77896.23,0.0,0.62634,0.00013,27.21218]
[1777267750791,41.4,77890.38,0.0,0.62559,0.00013,27.22733]
[1777267752130,41.4,77890.38,0.0,0.62559,0.00013,27.22733]
[1777267752229,41.4,77885.95,0.0,0.62502,0.00013,27.23881]
[1777267753811,41.4,77878.3,0.0,0.62405,0.00013,27.25844]
[1777267757841,41.4,77883.76,0.0,0.62474,0.00013,27.24457]
[1777267762876,41.4,77887.01,0.0,0.62515,0.00013,27.23623]
[1777267763815,41.4,77887.01,0.0,0.62515,0.00013,27.23623]
[1777267764239,41.4,77887.01,0.0,0.62515,0.00013,27.23623]
[1777267764249,41.4,77904.27,0.0,0.62735,0.00013,27.19139]
[1777267764889,41.4,77904.27,0.0,0.62735,0.00013,27.19137]
[1777267766904,41.4,77896.75,0.0,0.6264,0.00013,27.21097]
[1777267768917,41.4,77892.25,0.0,0.62583,0.00013,27.2226]
[1777267773952,41.4,77890.32,0.0,0.62559,0.00013,27.22432]
[1777267774345,41.4,77890.32,0.0,0.62559,0.00013,27.22432]
[1777267774959,41.4,77887.93,0.0,0.62528,0.00013,27.23052]
[1777267775966,41.4,77883.09,0.0,0.62466,0.00013,27.24299]
[1777267777030,41.4,77883.09,0.0,0.62466,0.00013,27.24299]
[1777267777058,41.4,77877.86,0.0,0.624,0.00013,27.25637]
[1777267779756,41.4,77876.32,0.0,0.6238,0.00013,27.26033]
[1777267779997,41.4,77878.75,0.0,0.62411,0.00013,27.25416]
[1777267781004,41.4,77885.96,0.0,0.62502,0.00013,27.23573]
[1777267782014,41.4,77895.45,0.0,0.62624,0.00013,27.21118]
[1777267783018,41.4,77895.96,0.0,0.6263,0.00013,27.20982]
[1777267784224,41.4,77895.96,0.0,0.6263,0.00013,27.20982]
[1777267784024,41.4,77878.15,0.0,0.62403,0.00013,27.25571]
[1777267785035,41.41,77878.38,0.0,0.62406,0.00013,27.25518]
[1777267787244,41.41,77878.86,0.0,0.62411,0.00013,27.25401]
[1777267788055,41.41,77884.27,0.0,0.6248,0.00013,27.2402]
[1777267791200,41.41,77882.14,0.0,0.62453,0.00013,27.24563]
[1777267791213,41.41,77885.36,0.0,0.62495,0.00013,27.23733]
[1777267792341,41.41,77885.36,0.0,0.62495,0.00013,27.2373]
[1777267793036,41.41,77885.36,0.0,0.62495,0.00013,27.2373]
[1777267793138,41.4,77884.94,0.0,0.62489,0.00013,27.23836]
[1777267796110,41.4,77880.54,0.0,0.62434,0.00013,27.24955]
[1777267797998,41.4,77877.83,0.0,0.62399,0.00013,27.25643]
[1777267798124,41.4,77876.03,0.0,0.62376,0.00013,27.26098]
[1777267798503,41.4,77876.03,0.0,0.62376,0.00013,27.26098]
[1777267799131,41.4,77846.33,0.0,0.61996,0.00013,27.3353]
[1777267800142,41.4,77838.74,0.0,0.61899,0.00013,27.35391]
[1777267802155,41.41,77827.19,0.0,0.6175,0.00013,27.38191]
[1777267803462,41.41,77826.47,0.0,0.61741,0.00013,27.38365]
[1777267804169,41.41,77831.3,0.0,0.61803,0.00013,27.37204]
[1777267805178,41.41,77824.95,0.0,0.61721,0.00013,27.38733]
[1777267808059,41.41,77821.7,0.0,0.61679,0.00013,27.39512]
[1777267808201,41.41,77816.45,0.0,0.61612,0.00013,27.40762]
[1777267808614,41.41,77816.45,0.0,0.61612,0.00013,27.40762]
[1777267809209,41.41,77809.52,0.0,0.61523,0.00013,27.42398]
[1777267810216,41.41,77804.69,0.0,0.61461,0.00013,27.43529]
[1777267814244,41.41,77796.79,0.0,0.61359,0.00013,27.45359]
[1777267816258,41.4,77807.08,0.0,0.61492,0.00013,27.42956]
[1777267816791,41.4,77807.08,0.0,0.61492,0.00013,27.42956]
[1777267817266,41.4,77806.36,0.0,0.61483,0.00013,27.43123]
[1777267817766,41.4,77806.36,0.0,0.61483,0.00013,27.43123]
[1777267818102,41.4,77806.36,0.0,0.61483,0.00013,27.43123]
[1777267818273,41.4,77801.27,0.0,0.61418,0.00013,27.4431]
[1777267818836,41.4,77801.27,0.0,0.61418,0.00013,27.4431]
[1777267819280,41.4,77802.32,0.0,0.61431,0.00013,27.44062]
[1777267820288,41.4,77784.51,0.0,0.61201,0.00013,27.48173]
[1777267821294,41.4,77781.86,0.0,0.61167,0.00013,27.48779]
[1777267822991,41.4,77781.51,0.0,0.61163,0.00013,27.4886]
[1777267823308,41.4,77753.38,0.0,0.60799,0.00013,27.55134]
[1777267823822,41.4,77753.38,0.0,0.60799,0.00013,27.55134]
[1777267824316,41.41,77749.73,0.0,0.60751,0.00013,27.55941]
[1777267828346,41.41,77743.33,0.0,0.60668,0.00013,27.57341]
[1777267828996,41.41,77743.33,0.0,0.60668,0.00013,27.57341]
[1777267830784,41.41,77739.38,0.0,0.60616,0.00013,27.58195]
[1777267831374,41.41,77732.66,0.0,0.6053,0.00013,27.59308]
[1777267833439,41.41,77737.44,0.0,0.60592,0.00013,27.58293]
[1777267836708,41.42,77741.49,0.0,0.60644,0.00013,27.57431]
[1777267838425,41.42,77732.26,0.0,0.60524,0.00013,27.59411]
[1777267839434,41.42,77738.39,0.0,0.60603,0.00013,27.58107]
[1777267839888,41.42,77738.39,0.0,0.60603,0.00013,27.58107]
[1777267844276,41.42,77736.31,0.0,0.60576,0.00013,27.58557]
[1777267844329,41.42,77736.31,0.0,0.60576,0.00013,27.58557]
[1777267844361,41.42,77736.31,0.0,0.60576,0.00013,27.58557]
[1777267844395,41.42,77736.31,0.0,0.60576,0.00013,27.58557]
[1777267844469,41.42,77745.62,0.0,0.60696,0.00013,27.56558]
[1777267845478,41.42,77752.78,0.0,0.60789,0.00013,27.55004]
[1777267845650,41.42,77752.78,0.0,0.60789,0.00013,27.55004]
[1777267846486,41.42,77762.52,0.0,0.60915,0.00013,27.52866]
[1777267847491,41.42,77768.53,0.0,0.60992,0.00013,27.51532]
[1777267849010,41.42,77768.53,0.0,0.60992,0.00013,27.51532]
[1777267849357,41.42,77768.53,0.0,0.60992,0.00013,27.51532]
[1777267849440,41.42,77776.25,0.0,0.61092,0.00013,27.49803]
[1777267850513,41.42,77798.76,0.0,0.61382,0.00013,27.4466]
[1777267851520,41.42,77811.16,0.0,0.61541,0.00013,27.41762]
[1777267852526,41.42,77816.59,0.0,0.61611,0.00013,27.40475]
[1777267854066,41.42,77816.59,0.0,0.61611,0.00013,27.40475]
[1777267854166,41.42,77816.41,0.0,0.61609,0.00013,27.40517]
[1777267855548,41.42,77823.85,0.0,0.61705,0.00013,27.38746]
[1777267857200,41.42,77823.85,0.0,0.61705,0.00013,27.38746]
[1777267857296,41.42,77828.23,0.0,0.61761,0.00013,27.37696]
[1777267858081,41.42,77828.23,0.0,0.61761,0.00013,27.37696]
[1777267858388,41.42,77828.23,0.0,0.61761,0.00013,27.37696]
[1777267858398,41.42,77780.72,0.0,0.61149,0.00013,27.48793]
[1777267858733,41.42,77780.72,0.0,0.61149,0.00013,27.48793]
[1777267858829,41.42,77780.72,0.0,0.61149,0.00013,27.48793]
[1777267858859,41.42,77765.61,0.0,0.60954,0.00013,27.52188]
[1777267859985,41.42,77765.61,0.0,0.60954,0.00013,27.52188]
[1777267859988,41.42,77765.61,0.0,0.60954,0.00013,27.52188]
[1777267860208,41.42,77765.61,0.0,0.60954,0.00013,27.52188]
[1777267860423,41.42,77765.61,0.0,0.60954,0.00013,27.52188]
[1777267860311,41.42,77762.27,0.0,0.60911,0.00013,27.52934]
[1777267860924,41.42,77762.27,0.0,0.60911,0.00013,27.52934]
[1777267860991,41.43,77770.79,0.0,0.61021,0.00013,27.51043]
[1777267861772,41.43,77770.79,0.0,0.61021,0.00013,27.51043]
[1777267861881,41.43,77769.22,0.0,0.61,0.00013,27.51398]
[1777267863609,41.43,77774.51,0.0,0.61068,0.00013,27.50226]
[1777267865511,41.43,77774.51,0.0,0.61068,0.00013,27.50226]
[1777267865666,41.43,77774.53,0.0,0.61068,0.00013,27.50228]
[1777267865669,41.43,77752.15,0.0,0.60778,0.00013,27.55193]
[1777267866919,41.43,77752.15,0.0,0.60778,0.00013,27.55193]
[1777267867020,41.43,77755.37,0.0,0.6082,0.00013,27.54492]
[1777267867928,41.43,77755.37,0.0,0.6082,0.00013,27.54492]
[1777267870796,41.44,77754.33,0.0,0.60806,0.00013,27.54731]
[1777267871339,41.44,77754.33,0.0,0.60806,0.00013,27.54731]
[1777267871434,41.44,77758.52,0.0,0.60859,0.00013,27.5382]
[1777267872184,41.44,77758.52,0.0,0.60859,0.00013,27.5382]
[1777267872286,41.44,77761.48,0.0,0.60898,0.00013,27.53168]
[1777267873239,41.44,77761.48,0.0,0.60898,0.00013,27.53168]
[1777267873264,41.44,77761.48,0.0,0.60898,0.00013,27.53168]
[1777267874223,41.44,77761.88,0.0,0.60902,0.00013,27.53089]
[1777267874283,41.44,77764.96,0.0,0.60942,0.00013,27.52407]
[1777267875170,41.44,77764.96,0.0,0.60942,0.00013,27.52407]
[1777267875282,41.44,77764.96,0.0,0.60942,0.00013,27.52407]
[1777267875338,41.44,77770.93,0.0,0.61019,0.00013,27.51082]
[1777267876683,41.44,77770.93,0.0,0.61019,0.00013,27.51089]
[1777267877031,41.44,77770.93,0.0,0.61019,0.00013,27.51089]
[1777267877058,41.44,77789.41,0.0,0.61257,0.00013,27.46913]
[1777267878223,41.44,77789.41,0.0,0.61257,0.00013,27.46913]
[1777267878276,41.44,77789.41,0.0,0.61257,0.00013,27.46913]
[1777267878324,41.44,77801.46,0.0,0.61411,0.00013,27.44137]
[1777267879399,41.44,77812.14,0.0,0.61549,0.00013,27.41637]
[1777267882743,41.44,77806.68,0.0,0.61479,0.00013,27.42915]
[1777267885764,41.44,77812.72,0.0,0.61557,0.00013,27.41493]
[1777267889378,41.44,77816.0,0.0,0.61599,0.00013,27.40717]
[1777267889469,41.44,77826.0,0.0,0.61727,0.00013,27.38337]
[1777267890799,41.44,77833.88,0.0,0.61828,0.00013,27.36444]
[1777267892812,41.45,77842.7,0.0,0.61942,0.00013,27.33977]
[1777267895265,41.45,77846.18,0.0,0.61986,0.00013,27.3313]
[1777267895366,41.45,77846.62,0.0,0.61992,0.00013,27.33026]
[1777267896462,41.45,77846.62,0.0,0.61992,0.00013,27.33026]
[1777267896528,41.45,77852.7,0.0,0.62069,0.00013,27.31539]
[1777267899539,41.45,77861.33,0.0,0.62179,0.00013,27.29416]
[1777267901723,41.45,77860.69,0.0,0.6217,0.00013,27.29582]
[1777267901729,41.45,77860.69,0.0,0.6217,0.00013,27.29582]
[1777267902095,41.45,77860.69,0.0,0.6217,0.00013,27.29582]
[1777267902126,41.45,77858.63,0.0,0.62143,0.00013,27.30101]
[1777267903892,41.46,77848.7,0.0,0.62016,0.00013,27.32566]
[1777267906912,41.46,77843.27,0.0,0.61946,0.00013,27.33908]
[1777267909309,41.46,77843.36,0.0,0.61947,0.00013,27.33889]
[1777267909316,41.46,77842.59,0.0,0.61937,0.00013,27.34081]
[1777267910941,41.46,77856.84,0.0,0.62119,0.00013,27.30583]
[1777267911780,41.46,77856.84,0.0,0.62119,0.00013,27.30583]
[1777267911947,41.46,77863.55,0.0,0.62204,0.00013,27.28918]
[1777267912955,41.46,77855.62,0.0,0.62103,0.00013,27.30897]
[1777267913962,41.46,77848.41,0.0,0.6201,0.00013,27.32679]
[1777267917991,41.47,77859.15,0.0,0.62147,0.00013,27.30044]
[1777267922019,41.47,77850.65,0.0,0.62037,0.00013,27.32167]
[1777267927053,41.47,77851.54,0.0,0.62048,0.00013,27.31968]
[1777267932089,41.48,77854.29,0.0,0.62082,0.00013,27.31312]
[1777267933946,41.48,77853.45,0.0,0.62071,0.00013,27.31525]
[1777267934104,41.48,77854.43,0.0,0.62083,0.00013,27.31287]
[1777267935101,41.48,77854.43,0.0,0.62083,0.00013,27.31287]
[1777267935114,41.48,77842.32,0.0,0.61928,0.00013,27.34263]
[1777267935695,41.48,77842.32,0.0,0.61928,0.00013,27.34263]
[1777267936118,41.48,77842.32,0.0,0.61928,0.00013,27.34266]
[1777267938137,41.48,77837.61,0.0,0.61868,0.00013,27.35415]
[1777267938671,41.48,77837.61,0.0,0.61868,0.00013,27.35415]
[1777267939141,41.48,77841.09,0.0,0.61912,0.00013,27.34572]
[1777267940148,41.48,77848.38,0.0,0.62005,0.00013,27.32793]
[1777267941530,41.48,77848.38,0.0,0.62005,0.00013,27.32793]
[1777267941556,41.49,77854.51,0.0,0.62083,0.00013,27.31291]
[1777267941996,41.49,77854.51,0.0,0.62083,0.00013,27.31291]
[1777267942164,41.49,77854.51,0.0,0.62083,0.00013,27.31291]
[1777267944177,41.49,77847.32,0.0,0.61991,0.00013,27.33069]
[1777267946191,41.49,77840.78,0.0,0.61907,0.00013,27.34671]
[1777267946892,41.49,77840.78,0.0,0.61907,0.00013,27.34671]
[1777267947203,41.49,77839.18,0.0,0.61886,0.00013,27.35062]
[1777267952049,41.49,77835.48,0.0,0.6184,0.00013,27.35633]
[1777267952233,41.49,77842.14,0.0,0.61925,0.00013,27.34018]
[1777267953240,41.49,77854.66,0.0,0.62085,0.00013,27.30948]
[1777267954249,41.49,77853.05,0.0,0.62064,0.00013,27.3135]
[1777267955459,41.49,77853.05,0.0,0.62064,0.00013,27.3135]
[1777267955544,41.49,77853.05,0.0,0.62064,0.00013,27.3135]
[1777267955569,41.49,77853.05,0.0,0.62064,0.00013,27.3135]
[1777267955510,41.49,77851.23,0.0,0.62041,0.00013,27.31805]
[1777267956584,41.49,77851.23,0.0,0.62041,0.00013,27.31805]
[1777267957268,41.49,77850.53,0.0,0.62032,0.00013,27.31981]
[1777267958335,41.49,77850.53,0.0,0.62032,0.00013,27.31981]
[1777267958438,41.49,77849.93,0.0,0.62024,0.00013,27.32135]
[1777267960291,41.49,77840.52,0.0,0.61903,0.00013,27.34437]
[1777267961297,41.49,77838.42,0.0,0.61876,0.00013,27.34949]
[1777267962264,41.49,77838.42,0.0,0.61876,0.00013,27.34949]
[1777267962317,41.49,77837.61,0.0,0.61866,0.00013,27.35146]
[1777267963086,41.49,77837.61,0.0,0.61866,0.00013,27.35146]
[1777267963319,41.49,77833.66,0.0,0.61815,0.00013,27.36102]
[1777267964323,41.5,77815.11,0.0,0.61577,0.00013,27.40527]
[1777267965329,41.49,77810.03,0.0,0.61512,0.00013,27.4172]
[1777267965789,41.49,77810.03,0.0,0.61512,0.00013,27.4172]
[1777267966341,41.49,77810.03,0.0,0.61512,0.00013,27.4172]
[1777267966379,41.49,77819.4,0.0,0.61633,0.00013,27.39507]
[1777267966891,41.49,77819.4,0.0,0.61633,0.00013,27.39507]
[1777267967257,41.49,77819.4,0.0,0.61633,0.00013,27.39507]
[1777267967345,41.49,77818.76,0.0,0.61624,0.00013,27.39658]
[1777267968354,41.49,77830.27,0.0,0.61772,0.00013,27.36912]
[1777267969358,41.49,77838.45,0.0,0.61877,0.00013,27.34938]
[1777267971974,41.49,77838.05,0.0,0.61872,0.00013,27.35037]
[1777267972379,41.49,77837.55,0.0,0.61865,0.00013,27.3516]
[1777267973386,41.49,77831.37,0.0,0.61786,0.00013,27.36653]
[1777267978420,41.49,77831.05,0.0,0.61782,0.00013,27.3673]
[1777267983455,41.49,77832.74,0.0,0.61803,0.00013,27.36323]
[1777267986022,41.49,77834.57,0.0,0.61827,0.00013,27.35882]
[1777267986482,41.49,77833.97,0.0,0.61819,0.00013,27.36027]
[1777267986776,41.49,77833.97,0.0,0.61819,0.00013,27.36027]
[1777267987489,41.49,77825.69,0.0,0.61713,0.00013,27.38013]
[1777267988496,41.49,77805.92,0.0,0.6146,0.00013,27.42675]
[1777267991517,41.49,77810.26,0.0,0.61516,0.00013,27.4165]
[1777267993344,41.49,77809.08,0.0,0.61501,0.00013,27.41923]
[1777267993532,41.49,77812.63,0.0,0.61547,0.00013,27.41088]
[1777267993676,41.49,77812.63,0.0,0.61547,0.00013,27.41088]
[1777267994538,41.49,77818.69,0.0,0.61624,0.00013,27.39656]
[1777267995545,41.49,77824.83,0.0,0.61703,0.00013,27.38196]
[1777268000581,41.49,77821.69,0.0,0.61663,0.00013,27.38942]
[1777268002388,41.49,77822.12,0.0,0.61669,0.00013,27.38839]
[1777268002594,41.49,77820.96,0.0,0.61654,0.00013,27.39114]
[1777268002804,41.49,77820.96,0.0,0.61654,0.00013,27.39114]
[1777268003359,41.49,77820.96,0.0,0.61654,0.00013,27.39114]
[1777268004751,41.49,77822.67,0.0,0.61676,0.00013,27.38705]
[1777268005616,41.49,77817.36,0.0,0.61608,0.00013,27.39964]
[1777268007631,41.49,77812.33,0.0,0.61543,0.00013,27.41145]
[1777268008490,41.49,77812.33,0.0,0.61543,0.00013,27.41145]
[1777268008637,41.49,77812.76,0.0,0.61549,0.00013,27.41041]
[1777268010651,41.49,77818.33,0.0,0.61621,0.00013,27.39723]
[1777268011658,41.49,77823.43,0.0,0.61687,0.00013,27.3818]
[1777268013457,41.49,77826.0,0.0,0.6172,0.00013,27.37567]
[1777268013672,41.49,77826.27,0.0,0.61724,0.00013,27.37502]
[1777268014679,41.49,77831.19,0.0,0.61787,0.00013,27.36323]
[1777268015686,41.49,77838.39,0.0,0.61879,0.00013,27.34585]
[1777268016813,41.49,77838.39,0.0,0.61879,0.00013,27.34585]
[1777268016849,41.49,77841.0,0.0,0.61912,0.00013,27.33953]
[1777268018719,41.49,77847.44,0.0,0.61994,0.00013,27.32386]
[1777268020348,41.49,77847.44,0.0,0.61994,0.00013,27.32386]
[1777268020405,41.49,77851.5,0.0,0.62046,0.00013,27.31392]
[1777268025757,41.49,77860.4,0.0,0.62159,0.00013,27.29213]
[1777268030474,41.5,77865.51,0.0,0.62223,0.00013,27.27965]
[1777268034820,41.5,77870.33,0.0,0.62283,0.00013,27.26778]
[1777268039044,41.51,77871.85,0.0,0.62302,0.00013,27.26414]
[1777268039108,41.51,77880.83,0.0,0.62416,0.00013,27.24149]
[1777268042877,41.51,77873.83,0.0,0.62325,0.00013,27.25951]
[1777268047912,41.52,77877.39,0.0,0.62369,0.00013,27.25084]
[1777268048919,41.52,77884.09,0.0,0.62454,0.00013,27.23389]
[1777268050614,41.52,77871.44,0.0,0.62293,0.00013,27.26606]
[1777268055974,41.53,77873.25,0.0,0.62314,0.00013,27.26179]
[1777268056976,41.53,77878.96,0.0,0.62387,0.00013,27.24739]
[1777268061523,41.53,77883.14,0.0,0.6244,0.00013,27.23692]
[1777268061624,41.53,77883.67,0.0,0.62446,0.00013,27.23561]
[1777268067045,41.53,77881.25,0.0,0.62414,0.00013,27.24196]
[1777268071173,41.53,77880.39,0.0,0.62403,0.00013,27.24425]
[1777268071274,41.54,77879.38,0.0,0.62391,0.00013,27.24353]
[1777268073088,41.54,77865.33,0.0,0.62212,0.00013,27.27899]
[1777268076108,41.54,77870.13,0.0,0.62272,0.00013,27.26713]
[1777268078123,41.54,77880.61,0.0,0.62405,0.00013,27.24077]
[1777268081144,41.54,77874.17,0.0,0.62323,0.00013,27.25717]
[1777268086178,41.55,77872.29,0.0,0.62298,0.00013,27.26218]
[1777268091213,41.55,77869.89,0.0,0.62266,0.00013,27.26847]
[1777268096248,41.56,77866.24,0.0,0.62218,0.00013,27.27784]
[1777268100276,41.56,77874.07,0.0,0.62317,0.00013,27.25839]
[1777268104830,41.56,77869.19,0.0,0.62254,0.00013,27.27087]
[1777268105344,41.56,77869.19,0.0,0.62254,0.00013,27.27087]
[1777268105659,41.56,77869.19,0.0,0.62254,0.00013,27.27087]
[1777268105729,41.57,77839.23,0.0,0.61871,0.00013,27.3447]
[1777268107339,41.57,77827.6,0.0,0.61723,0.00013,27.37264]
[1777268108371,41.57,77827.6,0.0,0.61723,0.00013,27.37264]
[1777268108387,41.57,77813.63,0.0,0.61544,0.00013,27.40568]
[1777268109151,41.57,77813.63,0.0,0.61544,0.00013,27.40568]
[1777268109323,41.57,77813.63,0.0,0.61544,0.00013,27.40568]
[1777268109605,41.57,77813.63,0.0,0.61544,0.00013,27.40568]
[1777268109680,41.57,77798.98,0.0,0.61356,0.00013,27.43973]
[1777268110357,41.57,77798.98,0.0,0.61356,0.00013,27.4397]
[1777268111367,41.56,77796.87,0.0,0.61329,0.00013,27.44451]
[1777268112380,41.56,77784.69,0.0,0.61173,0.00013,27.47225]
[1777268113381,41.56,77784.76,0.0,0.61174,0.00013,27.47204]
[1777268116596,41.56,77782.81,0.0,0.6115,0.00013,27.47633]
[1777268116661,41.56,77782.81,0.0,0.6115,0.00013,27.47633]
[1777268116696,41.56,77755.1,0.0,0.60793,0.00013,27.53775]
[1777268118417,41.56,77747.67,0.0,0.60697,0.00013,27.55393]
[1777268119254,41.56,77747.67,0.0,0.60697,0.00013,27.55393]
[1777268121192,41.56,77747.85,0.0,0.60699,0.00013,27.55358]
[1777268121342,41.56,77747.85,0.0,0.60699,0.00013,27.55358]
[1777268124548,41.56,77745.99,0.0,0.60674,0.00013,27.55764]
[1777268124571,41.56,77745.99,0.0,0.60674,0.00013,27.55764]
[1777268124581,41.56,77745.99,0.0,0.60674,0.00013,27.55764]
[1777268124630,41.56,77745.99,0.0,0.60674,0.00013,27.55764]
[1777268124639,41.56,77741.63,0.0,0.60618,0.00013,27.56702]
[1777268125120,41.56,77741.63,0.0,0.60618,0.00013,27.56702]
[1777268125417,41.56,77741.63,0.0,0.60618,0.00013,27.56702]
[1777268125524,41.56,77741.63,0.0,0.60618,0.00013,27.56702]
[1777268125543,41.56,77741.63,0.0,0.60618,0.00013,27.56702]
[1777268125625,41.56,77733.37,0.0,0.60511,0.00013,27.5846]
[1777268125890,41.56,77733.37,0.0,0.60511,0.00013,27.5846]
[1777268125964,41.56,77733.37,0.0,0.60511,0.00013,27.5846]
[1777268126473,41.56,77733.37,0.0,0.60511,0.00013,27.5846]
[1777268128487,41.56,77729.68,0.0,0.60463,0.00013,27.59237]
[1777268129548,41.56,77729.68,0.0,0.60463,0.00013,27.59237]
[1777268129583,41.56,77729.68,0.0,0.60463,0.00013,27.59237]
[1777268129597,41.56,77726.73,0.0,0.60425,0.00013,27.59856]
[1777268129894,41.56,77726.73,0.0,0.60425,0.00013,27.59856]
[1777268129959,41.56,77726.73,0.0,0.60425,0.00013,27.59856]
[1777268130501,41.56,77726.73,0.0,0.60425,0.00013,27.59856]
[1777268131508,41.56,77719.75,0.0,0.60336,0.00013,27.60983]
[1777268133529,41.56,77718.95,0.0,0.60326,0.00013,27.61145]
[1777268134535,41.56,77713.98,0.0,0.60262,0.00013,27.62169]
[1777268135384,41.56,77713.98,0.0,0.60262,0.00013,27.62169]
[1777268135515,41.56,77713.98,0.0,0.60262,0.00013,27.62169]
[1777268135781,41.56,77713.98,0.0,0.60262,0.00013,27.62169]
[1777268135853,41.56,77705.65,0.0,0.60154,0.00013,27.63871]
[1777268136138,41.56,77705.65,0.0,0.60154,0.00013,27.63871]
[1777268136396,41.56,77705.65,0.0,0.60154,0.00013,27.63871]
[1777268136552,41.56,77705.65,0.0,0.60154,0.00013,27.63871]
[1777268136645,41.56,77705.65,0.0,0.60154,0.00013,27.63871]
[1777268136744,41.56,77726.12,0.0,0.60419,0.00013,27.5964]
[1777268138567,41.56,77730.1,0.0,0.60471,0.00013,27.58803]
[1777268142594,41.56,77723.92,0.0,0.60391,0.00013,27.60094]
[1777268144608,41.56,77728.96,0.0,0.60456,0.00013,27.59036]
[1777268149646,41.56,77732.63,0.0,0.60504,0.00013,27.58265]
[1777268150680,41.56,77732.63,0.0,0.60504,0.00013,27.58265]
[1777268150746,41.56,77732.63,0.0,0.60504,0.00013,27.58265]
[1777268150801,41.56,77732.63,0.0,0.60504,0.00013,27.58265]
[1777268150841,41.56,77741.05,0.0,0.60612,0.00013,27.56479]
[1777268151652,41.56,77741.05,0.0,0.60612,0.00013,27.56479]
[1777268151753,41.56,77752.3,0.0,0.60758,0.00013,27.54056]
[1777268152663,41.56,77752.3,0.0,0.60758,0.00013,27.54059]
[1777268155039,41.56,77749.25,0.0,0.60718,0.00013,27.54722]
[1777268155684,41.56,77732.42,0.0,0.60501,0.00013,27.5832]
[1777268156705,41.56,77732.42,0.0,0.60501,0.00013,27.5832]
[1777268156717,41.56,77737.35,0.0,0.60564,0.00013,27.57276]
[1777268158705,41.56,77744.87,0.0,0.60661,0.00013,27.55673]
[1777268159713,41.56,77749.54,0.0,0.60721,0.00013,27.54669]
[1777268163904,41.56,77753.78,0.0,0.60776,0.00013,27.53759]
[1777268165022,41.56,77757.51,0.0,0.60824,0.00013,27.52949]
[1777268165535,41.56,77757.51,0.0,0.60824,0.00013,27.52949]
[1777268165626,41.56,77757.51,0.0,0.60824,0.00013,27.52949]
[1777268166763,41.57,77763.54,0.0,0.60901,0.00013,27.51634]
[1777268168779,41.57,77758.18,0.0,0.60831,0.00013,27.52818]
[1777268171678,41.57,77758.93,0.0,0.60841,0.00013,27.5266]
[1777268171683,41.57,77758.93,0.0,0.60841,0.00013,27.5266]
[1777268171801,41.57,77763.07,0.0,0.60894,0.00013,27.51756]
[1777268173329,41.57,77766.39,0.0,0.60936,0.00013,27.51028]
[1777268173811,41.57,77767.74,0.0,0.60954,0.00013,27.50734]
[1777268174270,41.57,77767.74,0.0,0.60954,0.00013,27.50734]
[1777268174822,41.57,77768.48,0.0,0.60963,0.00013,27.50575]
[1777268175824,41.57,77776.21,0.0,0.61062,0.00013,27.48856]
[1777268177838,41.57,77783.54,0.0,0.61157,0.00013,27.47208]
[1777268180229,41.57,77782.47,0.0,0.61143,0.00013,27.47444]
[1777268180245,41.57,77782.47,0.0,0.61143,0.00013,27.47444]
[1777268180877,41.57,77770.19,0.0,0.60985,0.00013,27.50193]
[1777268181122,41.57,77770.19,0.0,0.60985,0.00013,27.50193]
[1777268181165,41.57,77770.19,0.0,0.60985,0.00013,27.50193]
[1777268181873,41.57,77729.48,0.0,0.60459,0.00013,27.58999]
[1777268182694,41.57,77729.48,0.0,0.60459,0.00013,27.58999]
[1777268182874,41.57,77729.48,0.0,0.60459,0.00013,27.58999]
[1777268182880,41.57,77723.71,0.0,0.60385,0.00013,27.60206]
[1777268185903,41.57,77718.67,0.0,0.6032,0.00013,27.6125]
[1777268188924,41.57,77709.14,0.0,0.60197,0.00013,27.63205]
[1777268189930,41.57,77704.24,0.0,0.60133,0.00013,27.642]
[1777268191618,41.57,77711.54,0.0,0.60229,0.00013,27.62381]
[1777268192952,41.57,77719.28,0.0,0.60329,0.00013,27.60782]
[1777268196306,41.57,77716.47,0.0,0.60293,0.00013,27.61361]
[1777268196524,41.57,77716.47,0.0,0.60293,0.00013,27.61361]
[1777268196675,41.57,77716.47,0.0,0.60293,0.00013,27.61361]
[1777268196776,41.57,77683.26,0.0,0.59862,0.00013,27.68056]
[1777268197967,41.57,77683.26,0.0,0.59862,0.00013,27.68056]
[1777268198050,41.57,77683.26,0.0,0.59862,0.00013,27.68056]
[1777268198790,41.57,77683.26,0.0,0.59862,0.00013,27.68056]
[1777268198851,41.57,77653.6,0.0,0.59476,0.00013,27.73763]
[1777268198978,41.57,77653.6,0.0,0.59476,0.00013,27.73763]
[1777268199255,41.57,77653.6,0.0,0.59476,0.00013,27.73763]
[1777268199315,41.57,77675.25,0.0,0.59758,0.00013,27.69625]
[1777268200568,41.57,77675.25,0.0,0.59758,0.00013,27.69625]
[1777268200663,41.57,77688.2,0.0,0.59926,0.00013,27.67085]
[1777268201569,41.57,77688.2,0.0,0.59926,0.00013,27.67085]
[1777268201732,41.57,77688.2,0.0,0.59926,0.00013,27.67085]
[1777268201819,41.57,77688.2,0.0,0.59926,0.00013,27.67085]
[1777268201825,41.57,77685.05,0.0,0.59885,0.00013,27.67713]
[1777268203106,41.57,77685.05,0.0,0.59885,0.00013,27.67718]
[1777268203224,41.57,77685.05,0.0,0.59885,0.00013,27.67718]
[1777268203286,41.57,77685.05,0.0,0.59885,0.00013,27.67718]
[1777268203824,41.57,77685.05,0.0,0.59885,0.00013,27.67718]
[1777268203865,41.57,77662.99,0.0,0.59598,0.00013,27.71997]
[1777268204573,41.57,77662.99,0.0,0.59598,0.00013,27.71997]
[1777268204612,41.57,77648.27,0.0,0.59406,0.00013,27.74772]
[1777268205590,41.57,77648.27,0.0,0.59406,0.00013,27.74772]
[1777268205735,41.57,77648.27,0.0,0.59406,0.00013,27.74772]
[1777268205823,41.57,77634.59,0.0,0.59228,0.00013,27.77292]
[1777268206146,41.57,77634.59,0.0,0.59228,0.00013,27.77292]
[1777268206185,41.57,77634.59,0.0,0.59228,0.00013,27.77292]
[1777268206260,41.57,77625.11,0.0,0.59104,0.00013,27.79006]
[1777268207145,41.57,77625.11,0.0,0.59104,0.00013,27.79006]
[1777268207497,41.57,77625.11,0.0,0.59104,0.00013,27.79006]
[1777268207886,41.57,77625.11,0.0,0.59104,0.00013,27.79006]
[1777268207701,41.57,77614.45,0.0,0.58964,0.00013,27.80903]
[1777268208173,41.57,77614.45,0.0,0.58964,0.00013,27.80903]
[1777268208384,41.57,77614.45,0.0,0.58964,0.00013,27.80903]
[1777268208551,41.57,77614.45,0.0,0.58964,0.00013,27.80903]
[1777268208656,41.57,77624.01,0.0,0.59089,0.00013,27.79206]
[1777268210740,41.57,77624.01,0.0,0.59089,0.00013,27.79206]
[1777268210929,41.57,77624.01,0.0,0.59089,0.00013,27.79206]
[1777268210941,41.57,77670.98,0.0,0.59702,0.00013,27.70468]
[1777268211127,41.57,77670.98,0.0,0.59702,0.00013,27.70468]
[1777268211218,41.57,77670.98,0.0,0.59702,0.00013,27.70468]
[1777268211493,41.57,77670.98,0.0,0.59702,0.00013,27.70468]
[1777268211581,41.57,77670.98,0.0,0.59702,0.00013,27.70468]
[1777268211736,41.57,77678.15,0.0,0.59795,0.00013,27.69076]
[1777268212176,41.57,77678.15,0.0,0.59795,0.00013,27.69074]
[1777268213182,41.58,77673.08,0.0,0.59729,0.00013,27.70064]
[1777268216755,41.58,77670.51,0.0,0.59695,0.00013,27.70563]
[1777268216845,41.58,77670.51,0.0,0.59695,0.00013,27.70563]
[1777268216943,41.58,77670.19,0.0,0.59691,0.00013,27.70628]
[1777268217594,41.58,77670.19,0.0,0.59691,0.00013,27.70628]
[1777268217665,41.58,77670.19,0.0,0.59691,0.00013,27.70628]
[1777268217693,41.58,77690.0,0.0,0.59948,0.00013,27.66753]
[1777268219227,41.58,77695.66,0.0,0.60022,0.00013,27.6562]
[1777268220233,41.58,77706.95,0.0,0.60169,0.00013,27.63336]
[1777268221863,41.57,77717.03,0.0,0.60299,0.00013,27.61264]
[1777268223253,41.57,77708.89,0.0,0.60194,0.00013,27.62935]
[1777268224036,41.57,77708.89,0.0,0.60194,0.00013,27.62935]
[1777268224073,41.57,77708.89,0.0,0.60194,0.00013,27.62935]
[1777268224260,41.57,77707.94,0.0,0.60182,0.00013,27.63127]
[1777268225266,41.57,77731.96,0.0,0.60493,0.00013,27.58141]
[1777268226274,41.57,77737.07,0.0,0.60559,0.00013,27.57059]
[1777268230552,41.57,77733.19,0.0,0.60509,0.00013,27.57884]
[1777268230616,41.57,77733.19,0.0,0.60509,0.00013,27.57884]
[1777268230648,41.57,77733.19,0.0,0.60509,0.00013,27.57884]
[1777268230713,41.57,77733.19,0.0,0.60509,0.00013,27.57884]
[1777268230745,41.57,77731.75,0.0,0.6049,0.00013,27.58189]
[1777268231752,41.57,77731.75,0.0,0.6049,0.00013,27.58189]
[1777268231772,41.57,77731.75,0.0,0.6049,0.00013,27.58189]
[1777268231784,41.57,77731.75,0.0,0.6049,0.00013,27.58189]
[1777268231807,41.57,77731.75,0.0,0.6049,0.00013,27.58189]
[1777268231934,41.57,77705.86,0.0,0.60155,0.00013,27.63553]
[1777268233008,41.57,77705.86,0.0,0.60155,0.00013,27.63553]
[1777268233033,41.57,77705.86,0.0,0.60155,0.00013,27.63553]
[1777268233607,41.57,77705.86,0.0,0.60155,0.00013,27.63553]
[1777268233631,41.57,77705.86,0.0,0.60155,0.00013,27.63553]
[1777268233734,41.57,77705.86,0.0,0.60155,0.00013,27.63553]
[1777268233750,41.57,77705.86,0.0,0.60155,0.00013,27.63553]
[1777268233835,41.57,77695.64,0.0,0.60022,0.00013,27.65612]
[1777268236705,41.57,77697.95,0.0,0.60053,0.00013,27.65145]
[1777268236737,41.57,77697.95,0.0,0.60053,0.00013,27.65145]
[1777268236806,41.57,77701.11,0.0,0.60094,0.00013,27.64502]
[1777268239367,41.57,77691.33,0.0,0.59967,0.00013,27.66459]
[1777268243205,41.57,77693.05,0.0,0.5999,0.00013,27.66114]
[1777268243341,41.57,77693.05,0.0,0.5999,0.00013,27.66114]
[1777268243400,41.57,77657.7,0.0,0.5953,0.00013,27.72982]
[1777268244903,41.57,77657.7,0.0,0.5953,0.00013,27.72982]
[1777268244968,41.57,77657.7,0.0,0.5953,0.00013,27.72982]
[1777268244938,41.57,77652.64,0.0,0.59464,0.00013,27.73935]
[1777268245417,41.57,77652.64,0.0,0.59464,0.00013,27.73935]
[1777268246036,41.57,77652.64,0.0,0.59464,0.00013,27.73935]
[1777268246092,41.57,77652.64,0.0,0.59464,0.00013,27.73935]
[1777268246420,41.57,77656.15,0.0,0.5951,0.00013,27.73275]
[1777268247410,41.57,77656.15,0.0,0.5951,0.00013,27.73275]
[1777268247424,41.57,77656.15,0.0,0.5951,0.00013,27.73275]
[1777268247511,41.57,77674.73,0.0,0.59752,0.00013,27.6972]
[1777268248434,41.57,77674.73,0.0,0.59752,0.00013,27.69715]
[1777268249259,41.57,77674.73,0.0,0.59752,0.00013,27.69715]
[1777268249262,41.57,77674.73,0.0,0.59752,0.00013,27.69715]
[1777268249296,41.57,77674.73,0.0,0.59752,0.00013,27.69715]
[1777268249441,41.57,77680.51,0.0,0.59827,0.00013,27.68589]
[1777268250454,41.57,77700.31,0.0,0.60084,0.00013,27.64647]
[1777268251266,41.57,77700.31,0.0,0.60084,0.00013,27.64647]
[1777268251501,41.57,77700.31,0.0,0.60084,0.00013,27.64647]
[1777268251904,41.57,77700.31,0.0,0.60084,0.00013,27.64647]
[1777268251963,41.56,77682.13,0.0,0.59849,0.00013,27.67937]
[1777268252158,41.56,77682.13,0.0,0.59849,0.00013,27.67937]
[1777268252528,41.56,77682.13,0.0,0.59849,0.00013,27.67937]
[1777268252588,41.56,77682.13,0.0,0.59849,0.00013,27.67937]
[1777268252690,41.56,77660.0,0.0,0.59562,0.00013,27.72209]
[1777268253113,41.56,77660.0,0.0,0.59562,0.00013,27.72209]
[1777268253740,41.56,77660.0,0.0,0.59562,0.00013,27.72209]
[1777268253781,41.56,77639.85,0.0,0.59299,0.00013,27.75975]
[1777268254481,41.56,77639.85,0.0,0.59299,0.00013,27.75977]
[1777268255487,41.56,77632.49,0.0,0.59203,0.00013,27.77323]
[1777268258510,41.56,77623.16,0.0,0.59081,0.00013,27.79004]
[1777268260529,41.56,77627.1,0.0,0.59132,0.00013,27.78295]
[1777268263119,41.56,77625.59,0.0,0.59113,0.00013,27.78565]
[1777268263185,41.56,77625.59,0.0,0.59113,0.00013,27.78565]
[1777268263445,41.56,77625.59,0.0,0.59113,0.00013,27.78565]
[1777268263484,41.56,77625.59,0.0,0.59113,0.00013,27.78565]
[1777268263583,41.56,77640.47,0.0,0.59307,0.00013,27.75858]
[1777268265565,41.56,77646.12,0.0,0.59381,0.00013,27.74813]
[1777268267378,41.56,77646.74,0.0,0.59389,0.00013,27.74699]
[1777268267401,41.56,77646.74,0.0,0.59389,0.00013,27.74699]
[1777268267579,41.56,77647.97,0.0,0.59405,0.00013,27.74471]
[1777268268389,41.56,77647.97,0.0,0.59405,0.00013,27.74471]
[1777268268414,41.56,77647.97,0.0,0.59405,0.00013,27.74471]
[1777268268457,41.56,77647.97,0.0,0.59405,0.00013,27.74471]
[1777268268475,41.56,77647.97,0.0,0.59405,0.00013,27.74471]
[1777268270600,41.56,77641.63,0.0,0.59322,0.00013,27.75649]
[1777268272614,41.56,77650.91,0.0,0.59443,0.00013,27.73926]
[1777268273540,41.56,77650.91,0.0,0.59443,0.00013,27.73926]
[1777268273832,41.56,77650.91,0.0,0.59443,0.00013,27.73926]
[1777268273922,41.57,77620.58,0.0,0.59047,0.00013,27.79467]
[1777268274179,41.57,77620.58,0.0,0.59047,0.00013,27.79467]
[1777268274401,41.57,77620.58,0.0,0.59047,0.00013,27.79467]
[1777268274436,41.57,77620.58,0.0,0.59047,0.00013,27.79467]
[1777268274618,41.57,77620.58,0.0,0.59047,0.00013,27.79467]
[1777268274684,41.57,77609.13,0.0,0.58897,0.00013,27.81488]
[1777268275648,41.57,77609.13,0.0,0.58897,0.00013,27.81487]
[1777268276657,41.57,77600.83,0.0,0.58788,0.00013,27.82927]
[1777268277663,41.57,77599.69,0.0,0.58773,0.00013,27.83124]
[1777268282971,41.57,77600.28,0.0,0.58781,0.00013,27.83027]
[1777268282698,41.57,77611.37,0.0,0.58926,0.00013,27.81104]
[1777268283713,41.57,77611.31,0.0,0.58925,0.00013,27.81116]
[1777268284711,41.57,77589.67,0.0,0.58642,0.00013,27.84835]
[1777268285495,41.57,77589.67,0.0,0.58642,0.00013,27.84835]
[1777268285719,41.57,77584.5,0.0,0.58574,0.00013,27.85703]
[1777268286179,41.57,77584.5,0.0,0.58574,0.00013,27.85703]
[1777268286918,41.57,77584.5,0.0,0.58574,0.00013,27.85703]
[1777268286975,41.57,77582.21,0.0,0.58544,0.00013,27.86078]
[1777268287340,41.57,77582.21,0.0,0.58544,0.00013,27.86078]
[1777268287383,41.57,77582.21,0.0,0.58544,0.00013,27.86078]
[1777268288994,41.57,77582.21,0.0,0.58544,0.00013,27.86078]
[1777268289028,41.57,77582.21,0.0,0.58544,0.00013,27.86078]
[1777268288740,41.57,77579.58,0.0,0.5851,0.00013,27.86517]
[1777268289100,41.57,77579.58,0.0,0.5851,0.00013,27.86517]
[1777268289117,41.57,77579.58,0.0,0.5851,0.00013,27.86517]
[1777268289748,41.57,77581.5,0.0,0.58535,0.00013,27.862]
[1777268290964,41.57,77581.5,0.0,0.58535,0.00013,27.862]
[1777268291050,41.57,77606.06,0.0,0.58857,0.00013,27.82025]
[1777268291084,41.57,77606.06,0.0,0.58857,0.00013,27.82025]
[1777268291122,41.57,77606.06,0.0,0.58857,0.00013,27.82025]
[1777268291761,41.57,77606.06,0.0,0.58856,0.00013,27.82028]
[1777268292769,41.57,77611.24,0.0,0.58924,0.00013,27.81121]
[1777268293120,41.57,77611.24,0.0,0.58924,0.00013,27.81121]
[1777268293206,41.57,77611.24,0.0,0.58924,0.00013,27.81121]
[1777268293392,41.57,77611.24,0.0,0.58924,0.00013,27.81121]
[1777268293422,41.57,77611.24,0.0,0.58924,0.00013,27.81121]
[1777268293867,41.57,77611.24,0.0,0.58924,0.00013,27.81121]
[1777268293905,41.57,77611.24,0.0,0.58924,0.00013,27.81121]
[1777268293958,41.57,77647.22,0.0,0.59395,0.00013,27.74619]
[1777268294785,41.57,77647.22,0.0,0.59395,0.00013,27.74618]
[1777268295790,41.57,77665.64,0.0,0.59635,0.00013,27.71141]
[1777268296798,41.57,77666.98,0.0,0.59652,0.00013,27.70885]
[1777268297142,41.57,77666.98,0.0,0.59652,0.00013,27.70885]
[1777268297168,41.57,77666.98,0.0,0.59652,0.00013,27.70885]
[1777268297803,41.57,77660.46,0.0,0.59567,0.00013,27.72133]
[1777268300826,41.57,77655.44,0.0,0.59501,0.00013,27.7309]
[1777268302507,41.57,77658.12,0.0,0.59536,0.00013,27.72586]
[1777268302549,41.57,77658.12,0.0,0.59536,0.00013,27.72586]
[1777268302839,41.57,77669.18,0.0,0.5968,0.00013,27.70474]
[1777268303845,41.57,77675.59,0.0,0.59763,0.00013,27.69232]
[1777268307875,41.57,77681.84,0.0,0.59845,0.00013,27.68003]
[1777268309890,41.57,77694.34,0.0,0.60007,0.00013,27.65528]
[1777268310908,41.57,77696.46,0.0,0.60035,0.00013,27.65103]
[1777268311142,41.57,77696.46,0.0,0.60035,0.00013,27.65103]
[1777268311191,41.57,77696.46,0.0,0.60035,0.00013,27.65103]
[1777268311694,41.57,77696.46,0.0,0.60035,0.00013,27.65103]
[1777268311747,41.57,77696.46,0.0,0.60035,0.00013,27.65103]
[1777268311905,41.57,77697.46,0.0,0.60049,0.00013,27.64575]
[1777268312495,41.57,77697.46,0.0,0.60049,0.00013,27.64575]
[1777268312545,41.57,77697.46,0.0,0.60049,0.00013,27.64575]
[1777268312912,41.57,77709.59,0.0,0.60206,0.00013,27.62111]
[1777268313921,41.57,77715.18,0.0,0.60279,0.00013,27.6096]
[1777268314926,41.56,77718.84,0.0,0.60327,0.00013,27.60199]
[1777268315469,41.56,77718.84,0.0,0.60327,0.00013,27.60199]
[1777268315493,41.56,77718.84,0.0,0.60327,0.00013,27.60199]
[1777268315934,41.56,77721.13,0.0,0.60356,0.00013,27.59722]
[1777268319962,41.56,77730.62,0.0,0.60479,0.00013,27.57731]
[1777268320969,41.56,77720.52,0.0,0.60349,0.00013,27.59843]
[1777268321980,41.56,77712.88,0.0,0.6025,0.00013,27.6142]
[1777268323988,41.56,77708.15,0.0,0.60189,0.00013,27.62384]
[1777268329026,41.56,77708.72,0.0,0.60197,0.00013,27.62255]
[1777268333054,41.56,77713.24,0.0,0.60256,0.00013,27.61318]
[1777268334061,41.55,77708.59,0.0,0.60196,0.00013,27.62269]
[1777268338088,41.55,77713.62,0.0,0.60262,0.00013,27.61228]
[1777268341110,41.55,77709.11,0.0,0.60204,0.00013,27.62146]
[1777268346146,41.55,77713.87,0.0,0.60266,0.00013,27.61157]
[1777268348161,41.55,77719.93,0.0,0.60345,0.00013,27.59899]
[1777268350807,41.55,77718.97,0.0,0.60332,0.00013,27.60097]
[1777268350866,41.55,77718.97,0.0,0.60332,0.00013,27.60097]
[1777268350904,41.55,77709.58,0.0,0.60211,0.00013,27.62031]
[1777268353033,41.54,77709.58,0.0,0.60211,0.00013,27.62028]
[1777268353053,41.54,77709.58,0.0,0.60211,0.00013,27.62028]
[1777268353036,41.54,77697.96,0.0,0.6006,0.00013,27.64387]
[1777268353960,41.54,77697.96,0.0,0.6006,0.00013,27.64387]
[1777268353992,41.54,77697.96,0.0,0.6006,0.00013,27.64387]
[1777268355209,41.54,77708.72,0.0,0.602,0.00013,27.62198]
[1777268356215,41.54,77714.46,0.0,0.60275,0.00013,27.61017]
[1777268357156,41.54,77714.46,0.0,0.60275,0.00013,27.61017]
[1777268357177,41.54,77714.46,0.0,0.60275,0.00013,27.61017]
[1777268357227,41.54,77720.16,0.0,0.60349,0.00013,27.59834]
[1777268360244,41.54,77711.0,0.0,0.6023,0.00013,27.61724]
[1777268361631,41.54,77711.0,0.0,0.6023,0.00013,27.61724]
[1777268361668,41.54,77711.0,0.0,0.6023,0.00013,27.61724]
[1777268361743,41.54,77712.46,0.0,0.60249,0.00013,27.61422]
[1777268367294,41.54,77710.84,0.0,0.60229,0.00013,27.61743]
[1777268368447,41.54,77710.84,0.0,0.60229,0.00013,27.61743]
[1777268368474,41.54,77710.84,0.0,0.60229,0.00013,27.61743]
[1777268368549,41.54,77703.75,0.0,0.60137,0.00013,27.63189]
[1777268373512,41.53,77703.43,0.0,0.60134,0.00013,27.62917]
[1777268373555,41.53,77703.43,0.0,0.60134,0.00013,27.62917]
[1777268373583,41.53,77709.72,0.0,0.60216,0.00013,27.61631]
[1777268376356,41.53,77710.52,0.0,0.60227,0.00013,27.61462]
[1777268377820,41.53,77710.52,0.0,0.60227,0.00013,27.61462]
[1777268377835,41.53,77710.52,0.0,0.60227,0.00013,27.61462]
[1777268377876,41.53,77712.69,0.0,0.60255,0.00013,27.61014]
[1777268379377,41.53,77723.42,0.0,0.60394,0.00013,27.58786]
[1777268380384,41.53,77737.84,0.0,0.60581,0.00013,27.55742]
[1777268381390,41.53,77739.24,0.0,0.60599,0.00013,27.55445]
[1777268382705,41.53,77739.24,0.0,0.60599,0.00013,27.55445]
[1777268382729,41.53,77739.24,0.0,0.60599,0.00013,27.55445]
[1777268383039,41.53,77739.71,0.0,0.60605,0.00013,27.55349]
[1777268385419,41.53,77733.97,0.0,0.6053,0.00013,27.56575]
[1777268386660,41.53,77733.97,0.0,0.6053,0.00013,27.56575]
[1777268386673,41.53,77733.97,0.0,0.6053,0.00013,27.56575]
[1777268386748,41.53,77724.17,0.0,0.60403,0.00013,27.58641]
[1777268388440,41.53,77724.34,0.0,0.60405,0.00013,27.58606]
[1777268391461,41.53,77734.22,0.0,0.60533,0.00013,27.56524]
[1777268392854,41.53,77734.22,0.0,0.60533,0.00013,27.56524]
[1777268392867,41.53,77740.17,0.0,0.6061,0.00013,27.55258]
[1777268395921,41.54,77738.22,0.0,0.60585,0.00013,27.55679]
[1777268396690,41.54,77735.64,0.0,0.60551,0.00013,27.56231]
[1777268398298,41.54,77735.64,0.0,0.60551,0.00013,27.56234]
[1777268398328,41.54,77735.64,0.0,0.60551,0.00013,27.56234]
[1777268398526,41.54,77734.7,0.0,0.60539,0.00013,27.56435]
[1777268403181,41.54,77729.68,0.0,0.60473,0.00013,27.57504]
[1777268403913,41.54,77729.68,0.0,0.60473,0.00013,27.57504]
[1777268403991,41.54,77729.68,0.0,0.60473,0.00013,27.57504]
[1777268404037,41.54,77729.68,0.0,0.60473,0.00013,27.57504]
[1777268404114,41.54,77729.68,0.0,0.60473,0.00013,27.57504]
[1777268404090,41.54,77728.06,0.0,0.60452,0.00013,27.57846]
[1777268404570,41.54,77728.06,0.0,0.60452,0.00013,27.57846]
[1777268405576,41.54,77723.38,0.0,0.60392,0.00013,27.58828]
[1777268408055,41.54,77721.28,0.0,0.60364,0.00013,27.59266]
[1777268408091,41.54,77721.28,0.0,0.60364,0.00013,27.59266]
[1777268408185,41.54,77718.44,0.0,0.60328,0.00013,27.59857]
[1777268409150,41.54,77718.44,0.0,0.60328,0.00013,27.59857]
[1777268409322,41.54,77718.44,0.0,0.60328,0.00013,27.59857]
[1777268409492,41.54,77718.44,0.0,0.60328,0.00013,27.59857]
[1777268409523,41.54,77718.44,0.0,0.60328,0.00013,27.59857]
[1777268409617,41.54,77700.57,0.0,0.60096,0.00013,27.63517]
[1777268410623,41.54,77692.45,0.0,0.5999,0.00013,27.65147]
[1777268413074,41.54,77695.06,0.0,0.60024,0.00013,27.64623]
[1777268413919,41.54,77693.83,0.0,0.60009,0.00013,27.64868]
[1777268413970,41.54,77725.81,0.0,0.60424,0.00013,27.58312]
[1777268414421,41.54,77725.81,0.0,0.60424,0.00013,27.58312]
[1777268414666,41.54,77725.81,0.0,0.60424,0.00013,27.58309]
[1777268415665,41.54,77736.79,0.0,0.60566,0.00013,27.55989]
[1777268416367,41.54,77736.79,0.0,0.60566,0.00013,27.55989]
[1777268416669,41.54,77740.38,0.0,0.60612,0.00013,27.55224]
[1777268417676,41.54,77735.95,0.0,0.60555,0.00013,27.56171]
[1777268419225,41.54,77736.14,0.0,0.60557,0.00013,27.56132]
[1777268419250,41.54,77736.14,0.0,0.60557,0.00013,27.56132]
[1777268419692,41.54,77736.42,0.0,0.60561,0.00013,27.56074]
[1777268421241,41.54,77736.38,0.0,0.6056,0.00013,27.56084]
[1777268421261,41.54,77736.38,0.0,0.6056,0.00013,27.56084]
[1777268421704,41.54,77735.86,0.0,0.60553,0.00013,27.56196]
[1777268426195,41.54,77739.18,0.0,0.60596,0.00013,27.55492]
[1777268425733,41.54,77746.39,0.0,0.60689,0.00013,27.53946]
[1777268428757,41.54,77751.55,0.0,0.60756,0.00013,27.52837]
[1777268430770,41.54,77757.51,0.0,0.60832,0.00013,27.51541]
[1777268435804,41.54,77761.78,0.0,0.60888,0.00013,27.50284]
[1777268437817,41.55,77770.69,0.0,0.61003,0.00013,27.48312]
[1777268438826,41.55,77765.0,0.0,0.60929,0.00013,27.49578]
[1777268443860,41.54,77766.57,0.0,0.6095,0.00013,27.49222]
[1777268446880,41.54,77760.63,0.0,0.60874,0.00013,27.50519]
[1777268451916,41.54,77757.84,0.0,0.60838,0.00013,27.5114]
[1777268454941,41.54,77762.81,0.0,0.60902,0.00013,27.50053]
[1777268455944,41.54,77745.73,0.0,0.60681,0.00013,27.53774]
[1777268456894,41.54,77745.73,0.0,0.60681,0.00013,27.53774]
[1777268456952,41.54,77745.73,0.0,0.60681,0.00013,27.53774]
[1777268456962,41.54,77745.73,0.0,0.60681,0.00013,27.53774]
[1777268456996,41.54,77745.73,0.0,0.60681,0.00013,27.53774]
[1777268457056,41.54,77739.37,0.0,0.60599,0.00013,27.55141]
[1777268459044,41.54,77739.37,0.0,0.60599,0.00013,27.55142]
[1777268459062,41.54,77739.37,0.0,0.60599,0.00013,27.55142]
[1777268459145,41.55,77740.27,0.0,0.6061,0.00013,27.54951]
[1777268462631,41.55,77739.89,0.0,0.60605,0.00013,27.55037]
[1777268463118,41.55,77739.89,0.0,0.60605,0.00013,27.55037]
[1777268463219,41.54,77744.62,0.0,0.60667,0.00013,27.54017]
[1777268469041,41.54,77750.39,0.0,0.60742,0.00013,27.52759]
[1777268471082,41.54,77756.7,0.0,0.60823,0.00013,27.51382]
[1777268472068,41.54,77748.98,0.0,0.60724,0.00013,27.5306]
[1777268473075,41.54,77734.59,0.0,0.60537,0.00013,27.56147]
[1777268474082,41.54,77740.35,0.0,0.60612,0.00013,27.54918]
[1777268474716,41.54,77740.35,0.0,0.60612,0.00013,27.54918]
[1777268475059,41.54,77740.35,0.0,0.60612,0.00013,27.54918]
[1777268478545,41.54,77737.74,0.0,0.60579,0.00013,27.55469]
[1777268478584,41.54,77737.74,0.0,0.60579,0.00013,27.55469]
[1777268478715,41.54,77737.74,0.0,0.60579,0.00013,27.55469]
[1777268478737,41.54,77737.74,0.0,0.60579,0.00013,27.55469]
[1777268485162,41.54,77736.35,0.0,0.60561,0.00013,27.55753]
[1777268490196,41.53,77735.01,0.0,0.60544,0.00013,27.56029]
[1777268495231,41.53,77733.73,0.0,0.60529,0.00013,27.55965]
[1777268500266,41.53,77735.7,0.0,0.60555,0.00013,27.5554]
[1777268503288,41.53,77740.98,0.0,0.60624,0.00013,27.5441]
[1777268504770,41.53,77743.64,0.0,0.60658,0.00013,27.53839]
[1777268507316,41.53,77739.18,0.0,0.606,0.00013,27.54794]
[1777268512350,41.53,77737.54,0.0,0.60579,0.00013,27.55143]
[1777268516379,41.53,77744.08,0.0,0.60664,0.00013,27.53738]
[1777268519399,41.53,77748.76,0.0,0.60725,0.00013,27.52727]
[1777268522421,41.53,77756.0,0.0,0.60818,0.00013,27.51152]
[1777268524060,41.53,77756.0,0.0,0.60818,0.00013,27.51152]
[1777268524068,41.53,77757.5,0.0,0.60837,0.00013,27.50824]
[1777268530164,41.53,77760.21,0.0,0.60873,0.00013,27.50221]
[1777268530217,41.53,77764.67,0.0,0.60931,0.00013,27.49232]
[1777268533996,41.52,77765.64,0.0,0.60944,0.00013,27.49003]
[1777268534088,41.52,77767.26,0.0,0.60965,0.00013,27.48637]
[1777268537338,41.52,77768.41,0.0,0.60981,0.00013,27.48361]
[1777268537526,41.51,77772.18,0.0,0.6103,0.00013,27.47513]
[1777268541423,41.51,77773.92,0.0,0.61054,0.00013,27.47103]
[1777268541557,41.51,77770.67,0.0,0.61012,0.00013,27.47828]
[1777268542437,41.51,77770.67,0.0,0.61012,0.00013,27.47828]
[1777268542560,41.51,77768.87,0.0,0.60989,0.00013,27.48228]
[1777268547595,41.51,77770.47,0.0,0.6101,0.00013,27.47862]
[1777268552631,41.51,77769.62,0.0,0.61,0.00013,27.47714]
[1777268557666,41.5,77766.12,0.0,0.60955,0.00013,27.48485]
[1777268562701,41.5,77765.85,0.0,0.60953,0.00013,27.48514]
[1777268567735,41.49,77768.31,0.0,0.60986,0.00013,27.47942]
[1777268572773,41.48,77769.55,0.0,0.61004,0.00013,27.47633]
[1777268576973,41.48,77769.5,0.0,0.61004,0.00013,27.47625]
[1777268577032,41.48,77769.5,0.0,0.61004,0.00013,27.47625]
[1777268577133,41.48,77776.62,0.0,0.61097,0.00013,27.46022]
[1777268578820,41.47,77786.47,0.0,0.61224,0.00013,27.43776]
[1777268579829,41.47,77788.13,0.0,0.61246,0.00013,27.43392]
[1777268583856,41.47,77793.12,0.0,0.61311,0.00013,27.42227]
[1777268585532,41.47,77792.99,0.0,0.6131,0.00013,27.42252]
[1777268585755,41.47,77792.99,0.0,0.6131,0.00013,27.42252]
[1777268586199,41.47,77792.99,0.0,0.6131,0.00013,27.42252]
[1777268586237,41.47,77803.92,0.0,0.61451,0.00013,27.39716]
[1777268587883,41.47,77804.03,0.0,0.61453,0.00013,27.39684]
[1777268588752,41.47,77804.03,0.0,0.61453,0.00013,27.39684]
[1777268588890,41.47,77803.45,0.0,0.61445,0.00013,27.39816]
[1777268591756,41.46,77800.03,0.0,0.61402,0.00013,27.40606]
[1777268591873,41.46,77800.03,0.0,0.61402,0.00013,27.40606]
[1777268591928,41.46,77759.37,0.0,0.60877,0.00013,27.49806]
[1777268592932,41.46,77759.37,0.0,0.60877,0.00013,27.49804]
[1777268596950,41.46,77764.23,0.0,0.60939,0.00013,27.48734]
[1777268597960,41.46,77774.25,0.0,0.61069,0.00013,27.4649]
[1777268598964,41.46,77775.39,0.0,0.61084,0.00013,27.46228]
[1777268599429,41.46,77775.39,0.0,0.61084,0.00013,27.46228]
[1777268599971,41.46,77777.1,0.0,0.61107,0.00013,27.45836]
[1777268600439,41.46,77777.1,0.0,0.61107,0.00013,27.45836]
[1777268600978,41.46,77777.51,0.0,0.61112,0.00013,27.45738]
[1777268604000,41.46,77786.74,0.0,0.61232,0.00013,27.43626]
[1777268608029,41.45,77786.77,0.0,0.61233,0.00013,27.43601]
[1777268612802,41.45,77785.29,0.0,0.61216,0.00013,27.43592]
[1777268612803,41.45,77785.29,0.0,0.61216,0.00013,27.43592]
[1777268613068,41.45,77784.36,0.0,0.61205,0.00013,27.43799]
[1777268614071,41.45,77778.1,0.0,0.61124,0.00013,27.45215]
[1777268615078,41.45,77770.63,0.0,0.61028,0.00013,27.46892]
[1777268617092,41.44,77771.72,0.0,0.61042,0.00013,27.46637]
[1777268621395,41.44,77774.45,0.0,0.61078,0.00013,27.46005]
[1777268621417,41.44,77778.22,0.0,0.61127,0.00013,27.45149]
[1777268621495,41.44,77778.22,0.0,0.61127,0.00013,27.45149]
[1777268622126,41.44,77778.22,0.0,0.61128,0.00013,27.45142]
[1777268622973,41.44,77778.22,0.0,0.61128,0.00013,27.45142]
[1777268623134,41.43,77785.12,0.0,0.61217,0.00013,27.43569]
[1777268624142,41.43,77790.16,0.0,0.61282,0.00013,27.42411]
[1777268624456,41.43,77790.16,0.0,0.61282,0.00013,27.42411]
[1777268625152,41.43,77793.58,0.0,0.61327,0.00013,27.41619]
[1777268630185,41.43,77794.32,0.0,0.61337,0.00013,27.41429]
[1777268634213,41.43,77803.05,0.0,0.61451,0.00013,27.39384]
[1777268639249,41.42,77799.0,0.0,0.61399,0.00013,27.40317]
[1777268640529,41.42,77797.89,0.0,0.61385,0.00013,27.40572]
[1777268641025,41.42,77797.89,0.0,0.61385,0.00013,27.40572]
[1777268641262,41.42,77795.89,0.0,0.61359,0.00013,27.41033]
[1777268642270,41.42,77785.54,0.0,0.61226,0.00013,27.43409]
[1777268643278,41.42,77779.63,0.0,0.6115,0.00013,27.4475]
[1777268645294,41.42,77776.3,0.0,0.61107,0.00013,27.45493]
[1777268647305,41.42,77768.49,0.0,0.61007,0.00013,27.47236]
[1777268652340,41.41,77769.72,0.0,0.61024,0.00013,27.46927]
[1777268657375,41.4,77770.95,0.0,0.61042,0.00013,27.46619]
[1777268658382,41.4,77778.21,0.0,0.61136,0.00013,27.44975]
[1777268660396,41.4,77780.23,0.0,0.61163,0.00013,27.44507]
[1777268665431,41.39,77783.0,0.0,0.612,0.00013,27.43852]
[1777268670466,41.39,77785.13,0.0,0.61228,0.00013,27.43342]
[1777268675504,41.38,77788.49,0.0,0.61274,0.00013,27.42222]
[1777268678236,41.38,77788.97,0.0,0.6128,0.00013,27.42108]
[1777268678271,41.38,77789.83,0.0,0.61292,0.00013,27.41903]
[1777268679094,41.38,77789.83,0.0,0.61292,0.00013,27.41903]
[1777268679124,41.38,77793.95,0.0,0.61345,0.00013,27.40948]
[1777268685170,41.38,77793.34,0.0,0.61338,0.00013,27.41072]
[1777268686053,41.38,77793.34,0.0,0.61338,0.00013,27.41072]
[1777268686144,41.38,77793.04,0.0,0.61334,0.00013,27.41138]
[1777268687231,41.38,77793.04,0.0,0.61334,0.00013,27.41138]
[1777268687246,41.37,77795.29,0.0,0.61363,0.00013,27.40614]
[1777268689167,41.37,77795.29,0.0,0.61363,0.00013,27.40614]
[1777268689172,41.37,77801.27,0.0,0.61441,0.00013,27.39217]
[1777268693630,41.37,77802.52,0.0,0.61457,0.00013,27.38917]
[1777268698662,41.37,77800.19,0.0,0.61428,0.00013,27.39455]
[1777268700947,41.37,77800.94,0.0,0.61437,0.00013,27.39278]
[1777268701016,41.37,77800.94,0.0,0.61437,0.00013,27.39278]
[1777268701058,41.37,77800.54,0.0,0.61432,0.00013,27.39369]
[1777268702698,41.37,77783.18,0.0,0.61208,0.00013,27.43375]
[1777268703746,41.37,77772.6,0.0,0.61071,0.00013,27.45772]
[1777268705314,41.37,77771.02,0.0,0.61051,0.00013,27.46123]
[1777268706149,41.37,77771.02,0.0,0.61051,0.00013,27.46123]
[1777268706167,41.37,77769.35,0.0,0.6103,0.00013,27.46493]
[1777268707634,41.37,77769.35,0.0,0.6103,0.00013,27.46493]
[1777268707743,41.36,77759.53,0.0,0.60903,0.00013,27.48676]
[1777268708750,41.36,77758.01,0.0,0.60883,0.00013,27.49011]
[1777268711772,41.36,77765.08,0.0,0.60975,0.00013,27.47437]
[1777268713784,41.36,77769.18,0.0,0.61028,0.00013,27.4652]
[1777268715976,41.36,77769.28,0.0,0.61029,0.00013,27.46498]
[1777268715990,41.36,77769.28,0.0,0.61029,0.00013,27.46498]
[1777268716044,41.36,77772.17,0.0,0.61068,0.00013,27.45836]
[1777268716740,41.36,77772.17,0.0,0.61068,0.00013,27.45836]
[1777268716807,41.36,77772.17,0.0,0.61068,0.00013,27.45836]
[1777268717813,41.36,77779.8,0.0,0.61167,0.00013,27.44103]
[1777268719559,41.36,77782.95,0.0,0.61208,0.00013,27.4338]
[1777268719828,41.36,77783.76,0.0,0.61218,0.00013,27.43191]
[1777268722853,41.36,77791.79,0.0,0.61322,0.00013,27.41337]
[1777268723932,41.36,77791.79,0.0,0.61322,0.00013,27.41337]
[1777268723960,41.35,77777.52,0.0,0.61138,0.00013,27.44598]
[1777268725458,41.35,77776.89,0.0,0.6113,0.00013,27.44736]
[1777268725951,41.35,77776.89,0.0,0.6113,0.00013,27.44736]
[1777268725957,41.35,77777.29,0.0,0.61136,0.00013,27.44641]
[1777268732127,41.35,77775.06,0.0,0.61108,0.00013,27.45127]
[1777268732132,41.35,77748.66,0.0,0.60767,0.00013,27.50662]
[1777268732920,41.35,77748.66,0.0,0.60767,0.00013,27.50667]
[1777268734866,41.35,77748.91,0.0,0.6077,0.00013,27.50616]
[1777268734958,41.35,77748.91,0.0,0.6077,0.00013,27.50616]
[1777268735033,41.35,77748.91,0.0,0.6077,0.00013,27.50616]
[1777268735550,41.35,77750.28,0.0,0.60787,0.00013,27.50325]
[1777268738185,41.35,77747.38,0.0,0.60749,0.00013,27.50964]
[1777268738219,41.35,77746.46,0.0,0.60737,0.00013,27.51171]
[1777268739200,41.35,77746.46,0.0,0.60737,0.00013,27.51171]
[1777268739301,41.35,77745.14,0.0,0.6072,0.00013,27.51461]
[1777268745004,41.36,77745.2,0.0,0.6072,0.00013,27.51459]
[1777268748025,41.36,77749.67,0.0,0.60777,0.00013,27.50492]
[1777268753061,41.36,77748.73,0.0,0.60764,0.00013,27.50711]
[1777268758100,41.36,77756.9,0.0,0.6087,0.00013,27.4893]
[1777268759105,41.37,77763.52,0.0,0.60955,0.00013,27.47465]
[1777268763152,41.37,77757.39,0.0,0.60875,0.00013,27.4884]
[1777268763825,41.37,77757.39,0.0,0.60875,0.00013,27.4884]
[1777268763881,41.37,77757.39,0.0,0.60875,0.00013,27.4884]
[1777268764030,41.37,77757.39,0.0,0.60875,0.00013,27.4884]
[1777268764405,41.37,77757.39,0.0,0.60875,0.00013,27.4884]
[1777268764494,41.37,77769.03,0.0,0.61026,0.00013,27.46245]
[1777268766167,41.36,77762.24,0.0,0.60939,0.00013,27.47748]
[1777268771211,41.36,77765.28,0.0,0.6098,0.00013,27.47047]
[1777268776238,41.35,77765.73,0.0,0.60987,0.00013,27.46907]
[1777268781273,41.34,77763.78,0.0,0.60964,0.00013,27.47309]
[1777268783286,41.34,77768.5,0.0,0.61026,0.00013,27.46241]
[1777268788323,41.33,77776.45,0.0,0.6113,0.00013,27.44418]
[1777268793357,41.33,77777.13,0.0,0.61141,0.00013,27.43909]
[1777268798395,41.32,77782.15,0.0,0.61207,0.00013,27.42742]
[1777268798906,41.32,77782.15,0.0,0.61207,0.00013,27.42742]
[1777268799043,41.32,77782.15,0.0,0.61207,0.00013,27.42742]
[1777268799408,41.32,77785.22,0.0,0.61247,0.00013,27.42035]
[1777268800408,41.32,77798.91,0.0,0.61424,0.00013,27.38862]
[1777268801304,41.32,77798.91,0.0,0.61424,0.00013,27.38862]
[1777268801416,41.32,77801.48,0.0,0.61458,0.00013,27.3826]
[1777268802314,41.32,77801.48,0.0,0.61458,0.00013,27.3826]
[1777268802421,41.32,77800.6,0.0,0.61446,0.00013,27.38464]
[1777268802805,41.32,77800.6,0.0,0.61446,0.00013,27.38464]
[1777268803430,41.32,77800.5,0.0,0.61445,0.00013,27.38486]
[1777268808181,41.32,77800.91,0.0,0.61451,0.00013,27.38385]
[1777268808309,41.32,77800.91,0.0,0.61451,0.00013,27.38385]
[1777268810767,41.32,77804.12,0.0,0.61492,0.00013,27.3763]
[1777268811485,41.32,77805.43,0.0,0.61509,0.00013,27.37322]
[1777268812492,41.32,77823.29,0.0,0.61739,0.00013,27.33072]
[1777268814816,41.32,77825.61,0.0,0.61769,0.00013,27.32511]
[1777268815515,41.32,77832.42,0.0,0.61857,0.00013,27.30862]
[1777268816520,41.32,77838.67,0.0,0.61938,0.00013,27.29337]
[1777268818805,41.32,77838.02,0.0,0.61929,0.00013,27.29499]
[1777268819541,41.32,77843.49,0.0,0.61999,0.00013,27.28158]
[1777268822562,41.32,77852.85,0.0,0.62119,0.00013,27.25848]
[1777268826352,41.33,77852.45,0.0,0.62114,0.00013,27.25957]
[1777268826629,41.33,77852.66,0.0,0.62116,0.00013,27.25905]
[1777268827393,41.33,77852.66,0.0,0.62116,0.00013,27.25905]
[1777268827617,41.33,77861.33,0.0,0.62228,0.00013,27.23735]
[1777268831164,41.32,77858.78,0.0,0.62195,0.00013,27.24365]
[1777268831269,41.32,77849.52,0.0,0.62076,0.00013,27.26678]
[1777268832705,41.33,77837.64,0.0,0.61923,0.00013,27.29613]
[1777268836938,41.33,77833.53,0.0,0.6187,0.00013,27.30629]
[1777268836940,41.33,77833.53,0.0,0.6187,0.00013,27.30629]
[1777268837143,41.33,77833.53,0.0,0.6187,0.00013,27.30629]
[1777268837180,41.33,77833.53,0.0,0.6187,0.00013,27.30629]
[1777268837244,41.33,77834.01,0.0,0.61876,0.00013,27.30516]
[1777268839754,41.33,77821.97,0.0,0.6172,0.00013,27.33437]
[1777268844789,41.33,77820.5,0.0,0.61702,0.00013,27.33776]
[1777268849823,41.33,77818.48,0.0,0.61676,0.00013,27.34248]
[1777268854858,41.33,77819.78,0.0,0.61694,0.00013,27.33611]
[1777268859894,41.33,77821.29,0.0,0.61713,0.00013,27.33257]
[1777268864930,41.33,77816.67,0.0,0.61653,0.00013,27.34371]
[1777268869963,41.33,77821.74,0.0,0.61718,0.00013,27.33164]
[1777268875011,41.33,77820.11,0.0,0.61697,0.00013,27.33563]
[1777268880175,41.33,77822.36,0.0,0.61726,0.00013,27.33031]
[1777268881480,41.33,77822.36,0.0,0.61726,0.00013,27.33031]
[1777268881601,41.33,77822.36,0.0,0.61726,0.00013,27.33031]
[1777268881699,41.33,77776.42,0.0,0.61132,0.00013,27.43766]
[1777268882260,41.33,77776.42,0.0,0.61132,0.00013,27.43766]
[1777268882315,41.33,77776.42,0.0,0.61132,0.00013,27.43766]
[1777268882397,41.33,77760.39,0.0,0.60924,0.00013,27.47366]
[1777268883090,41.33,77760.39,0.0,0.60924,0.00013,27.47362]
[1777268884103,41.33,77760.04,0.0,0.6092,0.00013,27.47439]
[1777268888454,41.33,77760.49,0.0,0.60926,0.00013,27.4732]
[1777268888555,41.33,77763.2,0.0,0.60962,0.00013,27.46703]
[1777268889321,41.33,77763.2,0.0,0.60962,0.00013,27.46703]
[1777268889422,41.33,77765.39,0.0,0.60991,0.00013,27.46214]
[1777268893163,41.32,77777.58,0.0,0.6115,0.00013,27.4344]
[1777268896717,41.32,77777.45,0.0,0.61149,0.00013,27.43452]
[1777268902225,41.31,77776.8,0.0,0.61142,0.00013,27.43581]
[1777268904241,41.31,77772.37,0.0,0.61084,0.00013,27.44577]
[1777268909275,41.31,77772.05,0.0,0.61081,0.00013,27.44629]
[1777268910285,41.31,77772.05,0.0,0.61081,0.00013,27.44629]
[1777268910294,41.31,77772.05,0.0,0.61081,0.00013,27.44629]
[1777268910314,41.31,77772.05,0.0,0.61081,0.00013,27.44629]
[1777268910345,41.31,77772.05,0.0,0.61081,0.00013,27.44629]
[1777268910686,41.31,77772.05,0.0,0.61081,0.00013,27.44629]
[1777268910387,41.31,77771.21,0.0,0.61071,0.00013,27.44815]
[1777268911290,41.3,77771.21,0.0,0.61072,0.00013,27.44481]
[1777268916325,41.3,77770.69,0.0,0.61066,0.00013,27.44579]
[1777268921360,41.3,77771.07,0.0,0.61072,0.00013,27.44472]
[1777268926395,41.29,77769.86,0.0,0.61057,0.00013,27.44727]
[1777268931434,41.29,77774.69,0.0,0.61121,0.00013,27.43617]
[1777268936469,41.29,77775.5,0.0,0.61132,0.00013,27.43419]
[1777268941504,41.28,77777.19,0.0,0.61155,0.00013,27.43022]
[1777268946539,41.28,77793.56,0.0,0.61367,0.00013,27.39242]
[1777268947546,41.28,77795.39,0.0,0.61391,0.00013,27.38816]
[1777268952581,41.28,77795.47,0.0,0.61392,0.00013,27.38794]
[1777268957615,41.28,77795.56,0.0,0.61393,0.00013,27.3877]
[1777268958671,41.28,77795.56,0.0,0.61393,0.00013,27.3877]
[1777268958774,41.28,77796.69,0.0,0.61408,0.00013,27.38505]
[1777268962650,41.28,77804.48,0.0,0.61509,0.00013,27.36675]
[1777268965671,41.28,77811.51,0.0,0.616,0.00013,27.35013]
[1777268970707,41.28,77803.65,0.0,0.61498,0.00013,27.36877]
[1777268974820,41.28,77804.08,0.0,0.61505,0.00013,27.36445]
[1777268974878,41.28,77804.08,0.0,0.61505,0.00013,27.36445]
[1777268975742,41.28,77794.66,0.0,0.61383,0.00013,27.38652]
[1777268976751,41.28,77787.21,0.0,0.61286,0.00013,27.40376]
[1777268979770,41.28,77780.28,0.0,0.61197,0.00013,27.41961]
[1777268984806,41.27,77777.56,0.0,0.61162,0.00013,27.42568]
[1777268985812,41.27,77783.79,0.0,0.61243,0.00013,27.4114]
[1777268989839,41.27,77788.4,0.0,0.61303,0.00013,27.40071]
[1777268994874,41.27,77791.29,0.0,0.61341,0.00013,27.39396]
[1777268999910,41.27,77793.33,0.0,0.61368,0.00013,27.38917]
[1777269001925,41.27,77799.7,0.0,0.6145,0.00013,27.37428]
[1777269003952,41.27,77800.0,0.0,0.61454,0.00013,27.37358]
[1777269003960,41.27,77800.0,0.0,0.61454,0.00013,27.37358]
[1777269004028,41.27,77800.91,0.0,0.61466,0.00013,27.37144]
[1777269005952,41.27,77806.74,0.0,0.61541,0.00013,27.35771]
[1777269010987,41.27,77808.01,0.0,0.61558,0.00013,27.35474]
[1777269013001,41.27,77812.44,0.0,0.61615,0.00013,27.34424]
[1777269018036,41.27,77814.95,0.0,0.61647,0.00013,27.33833]
[1777269023073,41.27,77818.14,0.0,0.61687,0.00013,27.33081]
[1777269025085,41.28,77822.94,0.0,0.61749,0.00013,27.31931]
[1777269030121,41.28,77820.7,0.0,0.6172,0.00013,27.32485]
[1777269031766,41.28,77820.7,0.0,0.6172,0.00013,27.32485]
[1777269031816,41.28,77821.16,0.0,0.61727,0.00013,27.32046]
[1777269032905,41.28,77821.16,0.0,0.61726,0.00013,27.32048]
[1777269033142,41.28,77804.51,0.0,0.61511,0.00013,27.36017]
[1777269034149,41.28,77802.08,0.0,0.6148,0.00013,27.3659]
[1777269035376,41.28,77802.08,0.0,0.6148,0.00013,27.3659]
[1777269035417,41.28,77801.51,0.0,0.61472,0.00013,27.36723]
[1777269037712,41.28,77793.39,0.0,0.61367,0.00013,27.3862]
[1777269043212,41.28,77790.99,0.0,0.61337,0.00013,27.39169]
[1777269048247,41.28,77791.32,0.0,0.61341,0.00013,27.39083]
[1777269053282,41.27,77787.58,0.0,0.61293,0.00013,27.39938]
[1777269054289,41.27,77782.57,0.0,0.61229,0.00013,27.41089]
[1777269056302,41.27,77776.96,0.0,0.61156,0.00013,27.42365]
[1777269057853,41.27,77784.3,0.0,0.61252,0.00013,27.40676]
[1777269063354,41.27,77786.5,0.0,0.61281,0.00013,27.40156]
[1777269063459,41.27,77781.81,0.0,0.6122,0.00013,27.41232]
[1777269064924,41.27,77782.03,0.0,0.61223,0.00013,27.41178]
[1777269065829,41.27,77782.03,0.0,0.61223,0.00013,27.41178]
[1777269065366,41.26,77780.21,0.0,0.612,0.00013,27.41592]
[1777269065945,41.26,77780.21,0.0,0.612,0.00013,27.41592]
[1777269065949,41.26,77780.21,0.0,0.612,0.00013,27.41592]
[1777269066373,41.26,77778.77,0.0,0.61181,0.00013,27.41918]
[1777269071408,41.26,77774.58,0.0,0.61128,0.00013,27.42853]
[1777269072040,41.26,77774.58,0.0,0.61128,0.00013,27.42853]
[1777269072045,41.26,77774.58,0.0,0.61128,0.00013,27.42853]
[1777269072064,41.26,77774.58,0.0,0.61128,0.00013,27.42853]
[1777269072415,41.26,77771.98,0.0,0.61094,0.00013,27.43439]
[1777269074429,41.26,77786.45,0.0,0.61283,0.00013,27.4012]
[1777269075436,41.26,77790.1,0.0,0.6133,0.00013,27.39272]
[1777269077125,41.26,77793.24,0.0,0.61371,0.00013,27.3854]
[1777269077132,41.26,77793.24,0.0,0.61371,0.00013,27.3854]
[1777269077450,41.26,77794.07,0.0,0.61382,0.00013,27.38345]
[1777269078530,41.26,77794.07,0.0,0.61382,0.00013,27.38345]
[1777269078561,41.25,77804.85,0.0,0.61521,0.00013,27.35814]
[1777269079467,41.25,77804.85,0.0,0.61521,0.00013,27.35813]
[1777269081583,41.25,77805.64,0.0,0.61532,0.00013,27.35626]
[1777269081684,41.25,77805.97,0.0,0.61536,0.00013,27.35548]
[1777269087520,41.25,77805.73,0.0,0.61533,0.00013,27.35603]
[1777269092554,41.25,77810.32,0.0,0.61593,0.00013,27.34184]
[1777269093476,41.25,77810.32,0.0,0.61593,0.00013,27.34184]
[1777269093507,41.25,77810.32,0.0,0.61593,0.00013,27.34184]
[1777269093562,41.25,77812.61,0.0,0.61623,0.00013,27.33639]
[1777269094115,41.25,77812.61,0.0,0.61623,0.00013,27.33639]
[1777269094147,41.25,77812.61,0.0,0.61623,0.00013,27.33639]
[1777269094484,41.25,77812.61,0.0,0.61623,0.00013,27.33639]
[1777269094575,41.25,77789.44,0.0,0.61323,0.00013,27.39087]
[1777269094963,41.25,77789.44,0.0,0.61323,0.00013,27.39087]
[1777269095182,41.25,77789.44,0.0,0.61323,0.00013,27.39087]
[1777269095249,41.25,77789.44,0.0,0.61323,0.00013,27.39087]
[1777269095576,41.25,77789.44,0.0,0.61323,0.00013,27.39088]
[1777269096584,41.25,77785.07,0.0,0.61266,0.00013,27.40096]
[1777269097593,41.25,77775.45,0.0,0.61142,0.00013,27.42296]
[1777269098881,41.25,77775.45,0.0,0.61142,0.00013,27.42296]
[1777269098599,41.25,77776.33,0.0,0.61153,0.00013,27.42092]
[1777269099040,41.25,77776.33,0.0,0.61153,0.00013,27.42092]
[1777269100614,41.25,77769.04,0.0,0.61059,0.00013,27.43737]
[1777269103024,41.25,77767.87,0.0,0.61044,0.00013,27.43991]
[1777269103633,41.25,77769.32,0.0,0.61064,0.00013,27.43658]
[1777269106895,41.25,77767.39,0.0,0.61039,0.00013,27.44084]
[1777269107661,41.24,77767.05,0.0,0.61035,0.00013,27.4415]
[1777269108668,41.24,77781.52,0.0,0.61223,0.00013,27.40854]
[1777269109674,41.24,77785.34,0.0,0.61273,0.00013,27.39971]
[1777269114712,41.24,77784.62,0.0,0.61264,0.00013,27.40124]
[1777269118741,41.24,77789.55,0.0,0.61329,0.00013,27.38974]
[1777269123777,41.23,77787.53,0.0,0.61303,0.00013,27.3943]
[1777269128812,41.23,77785.6,0.0,0.61279,0.00013,27.39863]
[1777269133847,41.23,77784.74,0.0,0.61268,0.00013,27.40048]
[1777269138882,41.23,77785.94,0.0,0.61284,0.00013,27.3976]
[1777269139888,41.23,77790.84,0.0,0.61348,0.00013,27.38621]
[1777269141904,41.22,77795.5,0.0,0.61409,0.00013,27.37532]
[1777269146939,41.22,77798.6,0.0,0.61449,0.00013,27.36802]
[1777269149961,41.22,77804.06,0.0,0.6152,0.00013,27.35515]
[1777269151636,41.22,77806.39,0.0,0.6155,0.00013,27.34963]
[1777269151974,41.22,77810.46,0.0,0.61604,0.00013,27.33666]
[1777269154995,41.22,77815.99,0.0,0.61675,0.00013,27.32349]
[1777269157010,41.22,77829.04,0.0,0.61844,0.00013,27.29195]
[1777269158602,41.22,77838.73,0.0,0.61969,0.00013,27.2682]
[1777269159326,41.22,77838.73,0.0,0.61969,0.00013,27.2682]
[1777269159383,41.22,77846.44,0.0,0.62068,0.00013,27.24911]
[1777269160439,41.22,77846.44,0.0,0.62068,0.00013,27.24911]
[1777269160529,41.22,77853.68,0.0,0.62161,0.00013,27.23104]
[1777269162044,41.23,77858.18,0.0,0.62219,0.00013,27.21978]
[1777269166071,41.23,77853.91,0.0,0.62164,0.00013,27.23057]
[1777269171106,41.23,77850.94,0.0,0.62126,0.00013,27.23801]
[1777269176143,41.23,77846.24,0.0,0.62065,0.00013,27.24972]
[1777269181517,41.23,77843.42,0.0,0.62029,0.00013,27.2567]
[1777269181574,41.23,77842.37,0.0,0.62015,0.00013,27.2593]
[1777269182642,41.23,77842.37,0.0,0.62015,0.00013,27.2593]
[1777269182654,41.22,77828.97,0.0,0.61843,0.00013,27.29212]
[1777269183233,41.22,77828.97,0.0,0.61843,0.00013,27.29212]
[1777269183340,41.22,77828.97,0.0,0.61843,0.00013,27.29212]
[1777269183359,41.23,77795.83,0.0,0.61414,0.00013,27.37127]
[1777269185208,41.23,77786.13,0.0,0.61286,0.00013,27.39426]
[1777269186215,41.23,77787.61,0.0,0.61305,0.00013,27.39083]
[1777269191249,41.23,77778.67,0.0,0.61189,0.00013,27.41135]
[1777269192257,41.23,77779.89,0.0,0.61205,0.00013,27.40853]
[1777269197291,41.23,77781.95,0.0,0.61233,0.00013,27.40371]
[1777269202327,41.23,77782.36,0.0,0.61238,0.00013,27.40268]
[1777269206355,41.23,77787.72,0.0,0.61308,0.00013,27.39024]
[1777269212398,41.23,77794.51,0.0,0.61398,0.00013,27.3711]
[1777269214412,41.23,77798.84,0.0,0.61454,0.00013,27.36094]
[1777269219448,41.23,77800.7,0.0,0.61478,0.00013,27.35657]
[1777269222470,41.23,77805.17,0.0,0.61536,0.00013,27.34603]
[1777269227503,41.23,77807.94,0.0,0.61571,0.00013,27.33951]
[1777269232540,41.23,77808.44,0.0,0.61578,0.00013,27.33836]
[1777269235399,41.23,77808.81,0.0,0.61582,0.00013,27.3375]
[1777269235561,41.23,77808.87,0.0,0.61583,0.00013,27.33737]
[1777269237193,41.23,77809.93,0.0,0.61597,0.00013,27.33485]
[1777269237574,41.23,77811.12,0.0,0.61612,0.00013,27.33198]
[1777269242610,41.22,77812.89,0.0,0.61636,0.00013,27.32759]
[1777269247650,41.22,77813.19,0.0,0.61641,0.00013,27.32671]
[1777269248350,41.22,77813.19,0.0,0.61641,0.00013,27.32671]
[1777269248634,41.22,77813.19,0.0,0.61641,0.00013,27.32671]
[1777269248660,41.22,77813.56,0.0,0.61646,0.00013,27.32579]
[1777269249666,41.22,77803.92,0.0,0.61521,0.00013,27.34874]
[1777269250673,41.22,77800.94,0.0,0.61482,0.00013,27.35577]
[1777269254701,41.22,77795.84,0.0,0.61417,0.00013,27.36758]
[1777269259736,41.21,77798.32,0.0,0.6145,0.00013,27.36151]
[1777269264770,41.21,77799.56,0.0,0.61466,0.00013,27.35855]
[1777269267792,41.21,77804.37,0.0,0.61529,0.00013,27.34721]
[1777269272827,41.21,77806.69,0.0,0.6156,0.00013,27.33844]
[1777269275758,41.21,77806.69,0.0,0.6156,0.00013,27.33844]
[1777269275850,41.21,77806.75,0.0,0.6156,0.00013,27.33833]
[1777269278808,41.21,77806.87,0.0,0.61562,0.00013,27.33807]
[1777269278899,41.21,77806.84,0.0,0.61561,0.00013,27.33815]
[1777269283904,41.21,77807.84,0.0,0.61574,0.00013,27.33582]
[1777269288939,41.22,77812.25,0.0,0.61631,0.00013,27.32535]
[1777269293974,41.22,77812.49,0.0,0.61634,0.00013,27.32485]
[1777269299008,41.22,77817.79,0.0,0.61703,0.00013,27.31207]
[1777269301025,41.21,77822.16,0.0,0.61759,0.00013,27.30149]
[1777269303040,41.21,77827.03,0.0,0.61823,0.00013,27.28965]
[1777269304124,41.21,77827.03,0.0,0.61823,0.00013,27.28965]
[1777269305064,41.21,77827.64,0.0,0.61831,0.00013,27.28815]
[1777269307173,41.21,77826.81,0.0,0.6182,0.00013,27.29015]
[1777269308086,41.21,77821.79,0.0,0.61755,0.00013,27.30231]
[1777269313121,41.21,77823.33,0.0,0.61775,0.00013,27.29852]
[1777269318157,41.21,77820.98,0.0,0.61745,0.00013,27.30414]
[1777269320031,41.21,77820.78,0.0,0.61743,0.00013,27.30461]
[1777269320066,41.21,77820.79,0.0,0.61743,0.00013,27.30457]
[1777269322159,41.21,77820.44,0.0,0.61738,0.00013,27.30542]
[1777269322183,41.21,77820.4,0.0,0.61738,0.00013,27.30545]
[1777269323434,41.21,77820.4,0.0,0.61738,0.00013,27.30545]
[1777269323470,41.21,77823.03,0.0,0.61772,0.00013,27.29906]
[1777269327569,41.21,77824.02,0.0,0.61785,0.00013,27.29657]
[1777269327633,41.21,77829.26,0.0,0.61853,0.00013,27.2838]
[1777269331249,41.2,77835.9,0.0,0.61941,0.00013,27.26415]
[1777269333261,41.2,77844.38,0.0,0.6205,0.00013,27.24317]
[1777269336147,41.2,77845.6,0.0,0.62066,0.00013,27.24014]
[1777269336205,41.2,77845.97,0.0,0.62071,0.00013,27.23922]
[1777269339882,41.21,77851.48,0.0,0.62141,0.00013,27.22568]
[1777269344837,41.16,77854.97,0.0,0.62198,0.00013,27.21431]
[1777269344938,41.15,77854.3,0.0,0.62192,0.00013,27.21539]
[1777269346351,41.14,77848.67,0.0,0.62122,0.00013,27.22885]
[1777269348366,41.14,77841.18,0.0,0.62025,0.00013,27.24753]
[1777269353400,41.14,77839.22,0.0,0.62,0.00013,27.25238]
[1777269354410,41.14,77839.22,0.0,0.62,0.00013,27.25238]
[1777269354478,41.14,77836.03,0.0,0.61959,0.00013,27.26026]
[1777269357088,41.14,77836.03,0.0,0.61959,0.00013,27.26025]
[1777269357190,41.14,77825.94,0.0,0.61828,0.00013,27.285]
[1777269362464,41.14,77826.47,0.0,0.61836,0.00013,27.28359]
[1777269367502,41.13,77833.89,0.0,0.61932,0.00013,27.26529]
[1777269370093,41.13,77824.19,0.0,0.61807,0.00013,27.289]
[1777269375556,41.13,77822.94,0.0,0.61791,0.00013,27.29191]
[1777269380599,41.13,77822.31,0.0,0.61784,0.00013,27.2933]
[1777269384478,41.13,77822.37,0.0,0.61785,0.00013,27.29308]
[1777269384631,41.13,77822.7,0.0,0.61789,0.00013,27.29225]
[1777269385595,41.13,77822.7,0.0,0.61789,0.00013,27.29225]
[1777269385666,41.13,77814.47,0.0,0.61682,0.00013,27.31216]
[1777269388655,41.13,77813.87,0.0,0.61674,0.00013,27.31368]
[1777269391676,41.13,77809.7,0.0,0.61621,0.00013,27.32043]
[1777269396712,41.13,77808.94,0.0,0.61611,0.00013,27.32232]
[1777269401746,41.13,77813.47,0.0,0.61669,0.00013,27.31152]
[1777269406780,41.13,77809.99,0.0,0.61624,0.00013,27.31996]
[1777269411818,41.13,77811.04,0.0,0.61637,0.00013,27.3175]
[1777269415847,41.13,77821.82,0.0,0.61777,0.00013,27.29148]
[1777269417892,41.13,77822.01,0.0,0.6178,0.00013,27.29099]
[1777269418074,41.13,77822.01,0.0,0.6178,0.00013,27.29099]
[1777269418175,41.13,77828.34,0.0,0.61862,0.00013,27.27549]
[1777269423905,41.13,77832.45,0.0,0.61916,0.00013,27.2653]
[1777269428940,41.12,77830.74,0.0,0.61895,0.00013,27.26924]
[1777269433974,41.12,77832.25,0.0,0.61916,0.00013,27.26525]
[1777269439009,41.12,77829.35,0.0,0.61878,0.00013,27.2723]
[1777269444046,41.12,77827.39,0.0,0.61853,0.00013,27.27702]
[1777269445170,41.12,77827.39,0.0,0.61853,0.00013,27.27702]
[1777269445196,41.12,77827.39,0.0,0.61853,0.00013,27.27702]
[1777269445219,41.12,77825.7,0.0,0.61832,0.00013,27.28111]
[1777269447067,41.12,77811.53,0.0,0.61648,0.00013,27.31539]
[1777269448073,41.11,77813.17,0.0,0.61669,0.00013,27.31141]
[1777269453109,41.11,77813.31,0.0,0.61673,0.00013,27.30757]
[1777269455720,41.11,77810.88,0.0,0.61642,0.00013,27.31335]
[1777269456129,41.11,77802.32,0.0,0.61531,0.00013,27.33375]
[1777269457136,41.11,77799.74,0.0,0.61497,0.00013,27.33988]
[1777269457779,41.11,77799.74,0.0,0.61497,0.00013,27.33988]
[1777269458144,41.11,77798.94,0.0,0.61487,0.00013,27.3418]
[1777269463181,41.11,77802.05,0.0,0.61527,0.00013,27.33451]
[1777269468215,41.11,77806.35,0.0,0.61582,0.00013,27.32437]
[1777269469821,41.11,77806.06,0.0,0.61578,0.00013,27.32508]
[1777269470229,41.11,77806.51,0.0,0.61584,0.00013,27.32402]
[1777269475264,41.12,77808.31,0.0,0.61607,0.00013,27.31981]
[1777269480298,41.12,77811.31,0.0,0.61646,0.00013,27.31272]
[1777269481309,41.12,77817.25,0.0,0.61723,0.00013,27.2984]
[1777269483320,41.12,77812.58,0.0,0.61662,0.00013,27.30962]
[1777269486342,41.12,77807.66,0.0,0.61598,0.00013,27.32142]
[1777269487723,41.12,77809.46,0.0,0.61622,0.00013,27.31712]
[1777269487974,41.12,77809.46,0.0,0.61622,0.00013,27.31712]
[1777269487981,41.12,77809.46,0.0,0.61622,0.00013,27.31712]
[1777269496411,41.12,77809.4,0.0,0.61621,0.00013,27.3173]
[1777269501013,41.12,77802.65,0.0,0.61533,0.00013,27.33341]
[1777269504496,41.12,77801.5,0.0,0.61518,0.00013,27.33611]
[1777269504576,41.12,77801.71,0.0,0.61521,0.00013,27.33561]
[1777269511084,41.12,77804.06,0.0,0.61553,0.00013,27.32668]
[1777269511585,41.12,77804.06,0.0,0.61553,0.00013,27.32668]
[1777269511609,41.12,77810.41,0.0,0.61635,0.00013,27.31152]
[1777269513539,41.12,77812.18,0.0,0.61658,0.00013,27.30741]
[1777269517968,41.12,77814.56,0.0,0.61689,0.00013,27.30167]
[1777269518044,41.12,77815.59,0.0,0.61702,0.00013,27.29913]
[1777269519581,41.12,77822.77,0.0,0.61796,0.00013,27.28165]
[1777269521595,41.12,77823.2,0.0,0.61802,0.00013,27.28053]
[1777269526629,41.11,77822.26,0.0,0.61791,0.00013,27.28238]
[1777269531665,41.1,77823.33,0.0,0.61807,0.00013,27.27933]
[1777269533012,41.1,77823.33,0.0,0.61807,0.00013,27.27933]
[1777269533028,41.09,77823.62,0.0,0.61813,0.00013,27.27833]
[1777269536029,41.08,77823.57,0.0,0.61815,0.00013,27.27788]
[1777269536130,41.08,77826.01,0.0,0.61846,0.00013,27.27189]
[1777269541295,41.08,77822.53,0.0,0.61802,0.00013,27.28028]
[1777269546769,41.08,77822.77,0.0,0.61806,0.00013,27.27954]
[1777269551806,41.07,77821.42,0.0,0.61789,0.00013,27.2827]
[1777269552720,41.07,77821.42,0.0,0.61789,0.00013,27.2827]
[1777269552812,41.07,77820.64,0.0,0.61779,0.00013,27.28457]
[1777269554826,41.07,77810.82,0.0,0.61653,0.00013,27.30797]
[1777269557846,41.07,77809.32,0.0,0.61632,0.00013,27.31192]
[1777269561436,41.08,77816.64,0.0,0.61726,0.00013,27.29451]
[1777269566909,41.05,77818.59,0.0,0.61757,0.00013,27.28838]
[1777269571944,41.05,77821.19,0.0,0.61793,0.00013,27.27858]
[1777269576980,41.05,77822.86,0.0,0.61815,0.00013,27.27438]
[1777269579000,41.04,77828.49,0.0,0.61889,0.00013,27.26054]
[1777269580767,41.04,77830.01,0.0,0.61908,0.00013,27.25678]
[1777269581009,41.04,77830.43,0.0,0.61914,0.00013,27.25574]
[1777269586044,41.04,77828.27,0.0,0.61886,0.00013,27.261]
[1777269588057,41.04,77822.14,0.0,0.61807,0.00013,27.276]
[1777269589160,41.04,77822.14,0.0,0.61807,0.00013,27.276]
[1777269589222,41.04,77820.62,0.0,0.61787,0.00013,27.27968]
[1777269591080,41.04,77815.85,0.0,0.61725,0.00013,27.29123]
[1777269592784,41.04,77813.82,0.0,0.61699,0.00013,27.29611]
[1777269592922,41.04,77813.82,0.0,0.61699,0.00013,27.29611]
[1777269593052,41.04,77813.82,0.0,0.61699,0.00013,27.29611]
[1777269593097,41.04,77796.31,0.0,0.61471,0.00013,27.33802]
[1777269594100,41.04,77796.31,0.0,0.61471,0.00013,27.33805]
[1777269595108,41.04,77792.3,0.0,0.61418,0.00013,27.34752]
[1777269600142,41.04,77792.17,0.0,0.61416,0.00013,27.34788]
[1777269601953,41.04,77791.83,0.0,0.61412,0.00013,27.34868]
[1777269602008,41.04,77791.83,0.0,0.61412,0.00013,27.34868]
[1777269602161,41.04,77783.8,0.0,0.61307,0.00013,27.36748]
[1777269603170,41.04,77764.86,0.0,0.6106,0.00013,27.41104]
[1777269604174,41.04,77761.69,0.0,0.61019,0.00013,27.4182]
[1777269605123,41.04,77761.69,0.0,0.61019,0.00013,27.4182]
[1777269605224,41.04,77767.46,0.0,0.61094,0.00013,27.40507]
[1777269606063,41.04,77767.46,0.0,0.61094,0.00013,27.40507]
[1777269606239,41.04,77767.52,0.0,0.61095,0.00013,27.40489]
[1777269608213,41.04,77762.39,0.0,0.61028,0.00013,27.41651]
[1777269610227,41.04,77758.66,0.0,0.6098,0.00013,27.42488]
[1777269615264,41.04,77761.6,0.0,0.61019,0.00013,27.41807]
[1777269620298,41.03,77764.65,0.0,0.6106,0.00013,27.41101]
[1777269625334,41.03,77760.5,0.0,0.61006,0.00013,27.42031]
[1777269630369,41.03,77756.84,0.0,0.60959,0.00013,27.42843]
[1777269635404,41.02,77754.48,0.0,0.6093,0.00013,27.43028]
[1777269639434,41.02,77749.95,0.0,0.60871,0.00013,27.44029]
[1777269643462,41.02,77759.14,0.0,0.60992,0.00013,27.41952]
[1777269645477,41.02,77764.78,0.0,0.61066,0.00013,27.40671]
[1777269650509,41.02,77761.24,0.0,0.6102,0.00013,27.41467]
[1777269651516,41.01,77756.81,0.0,0.60962,0.00013,27.42466]
[1777269656551,41.01,77756.35,0.0,0.60957,0.00013,27.42555]
[1777269661587,41.01,77760.77,0.0,0.61015,0.00013,27.41546]
[1777269664608,41.01,77745.8,0.0,0.6082,0.00013,27.44895]
[1777269665614,41.01,77741.19,0.0,0.60759,0.00013,27.45911]
[1777269667632,41.0,77745.68,0.0,0.60819,0.00013,27.4491]
[1777269670653,41.0,77741.22,0.0,0.60761,0.00013,27.45885]
[1777269675688,41.0,77743.4,0.0,0.6079,0.00013,27.45382]
[1777269680724,40.99,77742.9,0.0,0.60785,0.00013,27.45472]
[1777269685757,40.99,77743.75,0.0,0.60797,0.00013,27.45262]
[1777269690793,40.98,77744.35,0.0,0.60806,0.00013,27.45106]
[1777269695828,40.98,77746.19,0.0,0.60832,0.00013,27.44347]
[1777269700863,40.97,77746.44,0.0,0.60837,0.00013,27.4427]
[1777269703891,40.97,77752.16,0.0,0.60912,0.00013,27.42983]
[1777269704896,40.97,77761.45,0.0,0.61034,0.00013,27.40878]
[1777269705906,40.97,77772.0,0.0,0.61173,0.00013,27.38463]
[1777269706907,40.97,77771.22,0.0,0.61163,0.00013,27.38642]
[1777269709929,40.97,77777.16,0.0,0.6124,0.00013,27.37267]
[1777269712305,40.97,77780.59,0.0,0.61285,0.00013,27.3647]
[1777269712330,40.97,77780.59,0.0,0.61285,0.00013,27.3647]
[1777269712390,40.97,77780.66,0.0,0.61286,0.00013,27.36455]
[1777269715970,40.97,77791.52,0.0,0.61428,0.00013,27.33905]
[1777269716977,40.97,77793.23,0.0,0.61451,0.00013,27.33499]
[1777269722575,40.97,77793.35,0.0,0.61452,0.00013,27.33465]
[1777269725032,40.96,77788.96,0.0,0.61395,0.00013,27.34498]
[1777269728054,40.96,77793.74,0.0,0.61458,0.00013,27.33365]
[1777269733089,40.96,77794.61,0.0,0.6147,0.00013,27.33152]
[1777269734102,40.97,77786.16,0.0,0.61358,0.00013,27.35169]
[1777269735103,40.97,77785.28,0.0,0.61346,0.00013,27.35388]
[1777269740139,40.95,77786.41,0.0,0.61365,0.00013,27.35031]
[1777269745179,40.94,77788.55,0.0,0.61396,0.00013,27.34475]
[1777269748195,40.94,77795.5,0.0,0.61487,0.00013,27.32814]
[1777269753230,40.93,77790.98,0.0,0.6143,0.00013,27.33544]
[1777269758264,40.93,77788.26,0.0,0.61395,0.00013,27.34178]
[1777269763301,40.93,77784.3,0.0,0.61343,0.00013,27.35099]
[1777269765313,40.93,77789.51,0.0,0.61412,0.00013,27.3387]
[1777269770349,40.93,77793.48,0.0,0.61464,0.00013,27.32922]
[1777269774376,40.93,77786.84,0.0,0.61377,0.00013,27.34484]
[1777269779416,40.92,77786.42,0.0,0.61373,0.00013,27.3457]
[1777269784054,40.92,77786.4,0.0,0.61373,0.00013,27.34566]
[1777269784495,40.92,77786.4,0.0,0.61373,0.00013,27.34566]
[1777269784596,40.92,77777.64,0.0,0.61258,0.00013,27.36611]
[1777269788639,40.92,77774.16,0.0,0.61213,0.00013,27.37413]
[1777269788738,40.92,77770.78,0.0,0.61169,0.00013,27.38192]
[1777269793513,40.92,77766.07,0.0,0.61107,0.00013,27.39267]
[1777269795536,40.92,77760.56,0.0,0.61035,0.00013,27.4052]
[1777269800566,40.92,77760.02,0.0,0.61029,0.00013,27.4063]
[1777269805601,40.91,77759.14,0.0,0.61018,0.00013,27.40818]
[1777269808625,40.91,77768.37,0.0,0.61139,0.00013,27.38703]
[1777269809628,40.91,77773.73,0.0,0.6121,0.00013,27.37467]
[1777269813242,40.91,77773.28,0.0,0.61205,0.00013,27.3724]
[1777269813324,40.91,77773.28,0.0,0.61205,0.00013,27.3724]
[1777269813657,40.91,77773.39,0.0,0.61206,0.00013,27.37215]
[1777269814665,40.91,77777.92,0.0,0.61266,0.00013,27.36164]
[1777269818648,40.91,77776.47,0.0,0.61246,0.00013,27.36502]
[1777269818694,40.91,77776.5,0.0,0.61247,0.00013,27.36496]
[1777269820707,40.91,77770.87,0.0,0.61173,0.00013,27.37799]
[1777269825742,40.91,77764.77,0.0,0.61093,0.00013,27.39198]
[1777269830776,40.91,77766.38,0.0,0.61114,0.00013,27.38826]
[1777269835274,40.91,77766.46,0.0,0.61116,0.00013,27.38806]
[1777269835277,40.91,77767.14,0.0,0.61125,0.00013,27.3865]
[1777269837690,40.91,77767.14,0.0,0.61125,0.00013,27.3865]
[1777269837764,40.91,77767.52,0.0,0.6113,0.00013,27.38562]
[1777269838487,40.91,77767.52,0.0,0.6113,0.00013,27.38562]
[1777269838584,40.91,77768.79,0.0,0.61146,0.00013,27.38266]
[1777269839839,40.91,77777.09,0.0,0.61255,0.00013,27.36342]
[1777269843480,40.91,77776.92,0.0,0.61254,0.00013,27.36374]
[1777269843581,40.91,77775.95,0.0,0.61241,0.00013,27.36592]
[1777269844392,40.91,77775.95,0.0,0.61241,0.00013,27.36592]
[1777269844494,40.91,77770.73,0.0,0.61173,0.00013,27.37801]
[1777269845882,40.9,77760.39,0.0,0.61037,0.00013,27.40169]
[1777269846889,40.9,77755.8,0.0,0.60977,0.00013,27.41209]
[1777269851928,40.9,77752.27,0.0,0.60931,0.00013,27.41999]
[1777269853497,40.9,77744.63,0.0,0.60831,0.00013,27.43706]
[1777269856937,40.9,77743.7,0.0,0.60819,0.00013,27.43908]
[1777269856984,40.9,77743.7,0.0,0.60819,0.00013,27.43908]
[1777269857691,40.9,77743.7,0.0,0.60819,0.00013,27.43908]
[1777269857722,40.9,77743.49,0.0,0.60816,0.00013,27.43949]
[1777269858647,40.9,77743.49,0.0,0.60816,0.00013,27.43949]
[1777269858748,40.9,77741.17,0.0,0.60786,0.00013,27.44461]
[1777269859375,40.9,77741.17,0.0,0.60786,0.00013,27.44461]
[1777269859650,40.9,77741.17,0.0,0.60786,0.00013,27.44461]
[1777269862075,40.9,77742.25,0.0,0.60801,0.00013,27.44214]
[1777269862408,40.9,77742.25,0.0,0.60801,0.00013,27.44214]
[1777269862689,40.9,77742.25,0.0,0.60801,0.00013,27.44214]
[1777269862791,40.9,77747.0,0.0,0.60863,0.00013,27.43149]
[1777269863709,40.9,77747.0,0.0,0.60863,0.00013,27.43149]
[1777269863810,40.89,77744.85,0.0,0.60835,0.00013,27.43626]
[1777269864055,40.89,77744.85,0.0,0.60835,0.00013,27.43626]
[1777269864105,40.89,77744.85,0.0,0.60835,0.00013,27.43626]
[1777269864140,40.89,77744.85,0.0,0.60835,0.00013,27.43626]
[1777269864179,40.89,77742.81,0.0,0.60808,0.00013,27.4408]
[1777269870057,40.89,77744.13,0.0,0.60827,0.00013,27.43767]
[1777269875091,40.89,77744.05,0.0,0.60827,0.00013,27.4344]
[1777269880127,40.88,77743.59,0.0,0.60822,0.00013,27.43526]
[1777269885162,40.88,77743.41,0.0,0.60821,0.00013,27.4355]
[1777269890199,40.88,77742.48,0.0,0.60809,0.00013,27.4374]
[1777269895242,40.87,77741.93,0.0,0.60803,0.00013,27.43846]
[1777269900283,40.87,77742.31,0.0,0.60809,0.00013,27.43744]
[1777269902303,40.87,77736.6,0.0,0.60734,0.00013,27.45004]
[1777269906321,40.86,77734.49,0.0,0.60707,0.00013,27.45462]
[1777269911357,40.86,77735.3,0.0,0.60717,0.00013,27.45279]
[1777269912609,40.86,77735.3,0.0,0.60717,0.00013,27.45279]
[1777269912612,40.86,77734.93,0.0,0.60713,0.00013,27.45358]
[1777269918409,40.86,77736.07,0.0,0.60728,0.00013,27.45099]
[1777269923443,40.86,77737.61,0.0,0.60749,0.00013,27.44751]
[1777269928478,40.86,77738.6,0.0,0.60762,0.00013,27.44522]
[1777269933512,40.86,77738.56,0.0,0.60763,0.00013,27.44192]
[1777269934502,40.86,77738.56,0.0,0.60763,0.00013,27.44192]
[1777269934522,40.86,77739.28,0.0,0.60773,0.00013,27.44033]
[1777269935500,40.86,77739.28,0.0,0.60773,0.00013,27.44033]
[1777269935806,40.86,77739.28,0.0,0.60773,0.00013,27.44033]
[1777269935888,40.85,77681.72,0.0,0.60012,0.00013,27.56301]
[1777269936823,40.85,77681.72,0.0,0.60012,0.00013,27.56301]
[1777269937368,40.85,77681.72,0.0,0.60012,0.00013,27.56301]
[1777269937546,40.86,77687.45,0.0,0.60088,0.00013,27.55129]
[1777269938554,40.86,77697.44,0.0,0.6022,0.00013,27.53057]
[1777269939557,40.86,77704.66,0.0,0.60315,0.00013,27.51542]
[1777269940564,40.86,77710.42,0.0,0.60391,0.00013,27.50324]
[1777269945600,40.86,77706.72,0.0,0.60342,0.00013,27.51112]
[1777269950633,40.86,77703.78,0.0,0.60304,0.00013,27.5173]
[1777269952380,40.86,77702.93,0.0,0.60292,0.00013,27.51908]
[1777269952396,40.86,77702.93,0.0,0.60292,0.00013,27.51908]
[1777269952647,40.86,77702.94,0.0,0.60293,0.00013,27.51904]
[1777269954671,40.86,77703.45,0.0,0.603,0.00013,27.51795]
[1777269954701,40.86,77703.45,0.0,0.603,0.00013,27.51795]
[1777269954817,40.86,77701.58,0.0,0.60275,0.00013,27.52187]
[1777269956676,40.86,77694.26,0.0,0.60178,0.00013,27.53725]
[1777269961513,40.86,77695.72,0.0,0.60197,0.00013,27.53425]
[1777269961526,40.86,77695.72,0.0,0.60197,0.00013,27.53425]
[1777269961711,40.86,77694.88,0.0,0.60186,0.00013,27.536]
[1777269962235,40.86,77694.88,0.0,0.60186,0.00013,27.536]
[1777269962267,40.86,77694.88,0.0,0.60186,0.00013,27.536]
[1777269962770,40.86,77694.88,0.0,0.60186,0.00013,27.536]
[1777269962822,40.86,77694.88,0.0,0.60186,0.00013,27.536]
[1777269962903,40.86,77687.1,0.0,0.60083,0.00013,27.55211]
[1777269964736,40.86,77674.2,0.0,0.59912,0.00013,27.57842]
[1777269966747,40.86,77679.9,0.0,0.59987,0.00013,27.56686]
[1777269969794,40.86,77673.75,0.0,0.59906,0.00013,27.57933]
[1777269970799,40.86,77681.55,0.0,0.60009,0.00013,27.5635]
[1777269974826,40.86,77675.95,0.0,0.59935,0.00013,27.57489]
[1777269976336,40.86,77673.95,0.0,0.59909,0.00013,27.57893]
[1777269976373,40.86,77673.95,0.0,0.59909,0.00013,27.57893]
[1777269976393,40.86,77673.95,0.0,0.59909,0.00013,27.57893]
[1777269976435,40.86,77673.95,0.0,0.59909,0.00013,27.57893]
[1777269976846,40.86,77677.13,0.0,0.59951,0.00013,27.57248]
[1777269977864,40.86,77705.88,0.0,0.60331,0.00013,27.51288]
[1777269978072,40.86,77705.88,0.0,0.60331,0.00013,27.51288]
[1777269978134,40.86,77705.88,0.0,0.60331,0.00013,27.51288]
[1777269978862,40.86,77718.53,0.0,0.60498,0.00013,27.48585]
[1777269979869,40.86,77733.92,0.0,0.60701,0.00013,27.45232]
[1777269981129,40.86,77733.55,0.0,0.60697,0.00013,27.45308]
[1777269981562,40.86,77733.55,0.0,0.60697,0.00013,27.45308]
[1777269981884,40.86,77754.97,0.0,0.60979,0.00013,27.40521]
[1777269982075,40.86,77754.97,0.0,0.60979,0.00013,27.40521]
[1777269982895,40.86,77755.91,0.0,0.60991,0.00013,27.40306]
[1777269983610,40.86,77755.91,0.0,0.60991,0.00013,27.40306]
[1777269983914,40.86,77748.79,0.0,0.60898,0.00013,27.4191]
[1777269984467,40.86,77748.79,0.0,0.60898,0.00013,27.4191]
[1777269984609,40.86,77748.79,0.0,0.60898,0.00013,27.4191]
[1777269984911,40.86,77743.6,0.0,0.60829,0.00013,27.43075]
[1777269985912,40.86,77704.88,0.0,0.60319,0.00013,27.51488]
[1777269987453,40.86,77702.04,0.0,0.60281,0.00013,27.52086]
[1777269987881,40.86,77702.04,0.0,0.60281,0.00013,27.52086]
[1777269987929,40.86,77700.18,0.0,0.60256,0.00013,27.5248]
[1777269990392,40.86,77697.71,0.0,0.60224,0.00013,27.53003]
[1777269990950,40.86,77692.24,0.0,0.60151,0.00013,27.54144]
[1777269991178,40.86,77692.24,0.0,0.60151,0.00013,27.54144]
[1777269991200,40.86,77692.24,0.0,0.60151,0.00013,27.54144]
[1777269991959,40.86,77692.07,0.0,0.6015,0.00013,27.53853]
[1777269995987,40.86,77706.59,0.0,0.60342,0.00013,27.5081]
[1777269996992,40.86,77713.67,0.0,0.60435,0.00013,27.493]
[1777269998312,40.86,77713.67,0.0,0.60435,0.00013,27.493]
[1777269998323,40.86,77713.67,0.0,0.60435,0.00013,27.493]
[1777269998412,40.86,77711.43,0.0,0.60406,0.00013,27.49777]
[1777270002032,40.86,77702.73,0.0,0.60291,0.00013,27.51614]
[1777270007066,40.85,77700.03,0.0,0.60256,0.00013,27.5217]
[1777270012101,40.85,77696.88,0.0,0.60215,0.00013,27.52817]
[1777270013528,40.85,77696.88,0.0,0.60215,0.00013,27.52817]
[1777270013556,40.85,77696.88,0.0,0.60215,0.00013,27.52817]
[1777270013629,40.85,77695.94,0.0,0.60203,0.00013,27.53009]
[1777270018144,40.85,77702.97,0.0,0.60297,0.00013,27.51523]
[1777270020700,40.84,77704.6,0.0,0.60318,0.00013,27.51177]
[1777270020714,40.84,77704.6,0.0,0.60318,0.00013,27.51177]
[1777270020720,40.84,77703.1,0.0,0.60298,0.00013,27.51492]
[1777270021141,40.84,77703.1,0.0,0.60298,0.00013,27.51492]
[1777270021181,40.84,77703.1,0.0,0.60298,0.00013,27.51492]
[1777270021242,40.84,77701.82,0.0,0.60282,0.00013,27.51762]
[1777270023246,40.84,77701.82,0.0,0.60282,0.00013,27.5176]
[1777270023319,40.84,77701.82,0.0,0.60282,0.00013,27.5176]
[1777270023330,40.84,77695.62,0.0,0.602,0.00013,27.53059]
[1777270024704,40.84,77687.87,0.0,0.60097,0.00013,27.54664]
[1777270027218,40.84,77684.12,0.0,0.60048,0.00013,27.5543]
[1777270030238,40.84,77678.72,0.0,0.59976,0.00013,27.56534]
[1777270032959,40.84,77679.09,0.0,0.59981,0.00013,27.5646]
[1777270032995,40.84,77679.09,0.0,0.59981,0.00013,27.5646]
[1777270033016,40.84,77680.68,0.0,0.60002,0.00013,27.56138]
[1777270033085,40.84,77680.68,0.0,0.60002,0.00013,27.56138]
[1777270033112,40.84,77680.68,0.0,0.60002,0.00013,27.56138]
[1777270033259,40.84,77680.68,0.0,0.60002,0.00013,27.56138]
[1777270038298,40.84,77690.71,0.0,0.60135,0.00013,27.5407]
[1777270039275,40.84,77690.71,0.0,0.60135,0.00013,27.5407]
[1777270039298,40.84,77690.71,0.0,0.60135,0.00013,27.5407]
[1777270039356,40.84,77707.26,0.0,0.60354,0.00013,27.50594]
[1777270041001,40.84,77707.26,0.0,0.60354,0.00013,27.50594]
[1777270040310,40.84,77707.26,0.0,0.60355,0.00013,27.50592]
[1777270041052,40.84,77707.26,0.0,0.60355,0.00013,27.50592]
[1777270041979,40.84,77707.26,0.0,0.60355,0.00013,27.50592]
[1777270041994,40.84,77707.26,0.0,0.60355,0.00013,27.50592]
[1777270041320,40.84,77709.62,0.0,0.60386,0.00013,27.50089]
[1777270042440,40.84,77709.62,0.0,0.60386,0.00013,27.50089]
[1777270042474,40.84,77709.62,0.0,0.60386,0.00013,27.50089]
[1777270042542,40.84,77723.54,0.0,0.6057,0.00013,27.47092]
[1777270043330,40.84,77723.54,0.0,0.6057,0.00013,27.47093]
[1777270044865,40.84,77723.54,0.0,0.6057,0.00013,27.47093]
[1777270044966,40.84,77728.76,0.0,0.60639,0.00013,27.45944]
[1777270050380,40.83,77725.46,0.0,0.60597,0.00013,27.46643]
[1777270054319,40.83,77727.46,0.0,0.60625,0.00013,27.45862]
[1777270056462,40.82,77729.45,0.0,0.60652,0.00013,27.45412]
[1777270057043,40.82,77729.45,0.0,0.60652,0.00013,27.45412]
[1777270060335,40.82,77725.14,0.0,0.60596,0.00013,27.46341]
[1777270062384,40.82,77725.02,0.0,0.60595,0.00013,27.46356]
[1777270063293,40.82,77727.75,0.0,0.60631,0.00013,27.45755]
[1777270064985,40.81,77735.33,0.0,0.60732,0.00013,27.44073]
[1777270068220,40.81,77737.51,0.0,0.60761,0.00013,27.43582]
[1777270068507,40.81,77738.46,0.0,0.60774,0.00013,27.43367]
[1777270069950,40.81,77738.46,0.0,0.60774,0.00013,27.43367]
[1777270070041,40.81,77742.19,0.0,0.60823,0.00013,27.42529]
[1777270072535,40.81,77736.24,0.0,0.60745,0.00013,27.43846]
[1777270077573,40.8,77741.12,0.0,0.6081,0.00013,27.42743]
[1777270081599,40.8,77735.99,0.0,0.60743,0.00013,27.43871]
[1777270083401,40.8,77734.12,0.0,0.60719,0.00013,27.44277]
[1777270084544,40.8,77732.78,0.0,0.60702,0.00013,27.44569]
[1777270086633,40.8,77726.61,0.0,0.60621,0.00013,27.45912]
[1777270090440,40.79,77730.15,0.0,0.60668,0.00013,27.45122]
[1777270094691,40.79,77740.55,0.0,0.60807,0.00013,27.42798]
[1777270098393,40.79,77744.26,0.0,0.60856,0.00013,27.4196]
[1777270098718,40.79,77744.79,0.0,0.60863,0.00013,27.41838]
[1777270099725,40.78,77753.29,0.0,0.60975,0.00013,27.39918]
[1777270102287,40.78,77754.69,0.0,0.60994,0.00013,27.39598]
[1777270102746,40.78,77755.73,0.0,0.61008,0.00013,27.39361]
[1777270103753,40.78,77776.88,0.0,0.61286,0.00013,27.34478]
[1777270104297,40.78,77776.88,0.0,0.61286,0.00013,27.34478]
[1777270104760,40.78,77779.47,0.0,0.6132,0.00013,27.33873]
[1777270108788,40.77,77784.4,0.0,0.61387,0.00013,27.32654]
[1777270110802,40.76,77793.09,0.0,0.61503,0.00013,27.30548]
[1777270112816,40.76,77803.34,0.0,0.61639,0.00013,27.27746]
[1777270113823,40.76,77794.6,0.0,0.61525,0.00013,27.29849]
[1777270115837,40.76,77785.7,0.0,0.61408,0.00013,27.31964]
[1777270117447,40.76,77784.01,0.0,0.61386,0.00013,27.32361]
[1777270117851,40.76,77780.77,0.0,0.61343,0.00013,27.33128]
[1777270119869,40.76,77769.7,0.0,0.61197,0.00013,27.35719]
[1777270122886,40.76,77774.24,0.0,0.61257,0.00013,27.34664]
[1777270124900,40.76,77781.13,0.0,0.61348,0.00013,27.33039]
[1777270127376,40.76,77779.34,0.0,0.61325,0.00013,27.33454]
[1777270127921,40.76,77779.2,0.0,0.61323,0.00013,27.33484]
[1777270132956,40.76,77779.53,0.0,0.61328,0.00013,27.33391]
[1777270135978,40.74,77786.77,0.0,0.61428,0.00013,27.31586]
[1777270137992,40.7,77792.78,0.0,0.61515,0.00013,27.29991]
[1777270143029,40.67,77785.39,0.0,0.61425,0.00013,27.316]
[1777270145043,40.67,77779.58,0.0,0.61349,0.00013,27.32973]
[1777270147057,40.67,77775.07,0.0,0.6129,0.00013,27.3403]
[1777270152092,40.67,77776.18,0.0,0.61305,0.00013,27.33753]
[1777270156121,40.67,77770.27,0.0,0.61228,0.00013,27.35124]
[1777270161155,40.66,77772.0,0.0,0.61252,0.00013,27.34699]
[1777270162323,40.66,77772.0,0.0,0.61252,0.00013,27.34699]
[1777270162378,40.66,77773.27,0.0,0.61268,0.00013,27.34397]
[1777270164176,40.66,77779.82,0.0,0.61355,0.00013,27.32846]
[1777270169212,40.65,77779.25,0.0,0.61349,0.00013,27.32955]
[1777270174246,40.65,77779.98,0.0,0.61361,0.00013,27.32427]
[1777270179282,40.64,77788.76,0.0,0.61478,0.00013,27.30313]
[1777270180468,40.64,77788.76,0.0,0.61478,0.00013,27.30313]
[1777270180569,40.64,77794.27,0.0,0.6155,0.00013,27.28986]
[1777270183311,40.64,77796.92,0.0,0.61586,0.00013,27.28324]
[1777270188225,40.63,77795.53,0.0,0.6157,0.00013,27.28622]
[1777270188345,40.63,77795.19,0.0,0.61566,0.00013,27.28695]
[1777270193379,40.62,77791.0,0.0,0.61513,0.00013,27.29659]
[1777270194386,40.62,77780.24,0.0,0.61371,0.00013,27.32229]
[1777270195899,40.61,77777.26,0.0,0.61333,0.00013,27.32904]
[1777270197388,40.61,77777.26,0.0,0.61333,0.00013,27.32904]
[1777270197490,40.61,77777.55,0.0,0.61338,0.00013,27.32817]
[1777270203450,40.58,77777.47,0.0,0.61345,0.00013,27.3267]
[1777270208485,40.54,77777.65,0.0,0.61356,0.00013,27.32453]
[1777270213520,40.51,77778.59,0.0,0.61376,0.00013,27.3207]
[1777270218554,40.49,77778.42,0.0,0.61378,0.00013,27.32018]
[1777270220486,40.49,77778.54,0.0,0.6138,0.00013,27.31986]
[1777270220587,40.49,77767.61,0.0,0.61235,0.00013,27.34569]
[1777270222583,40.49,77759.81,0.0,0.61132,0.00013,27.36387]
[1777270224598,40.49,77757.15,0.0,0.61097,0.00013,27.37007]
[1777270229632,40.49,77758.37,0.0,0.61113,0.00013,27.36729]
[1777270234666,40.49,77767.49,0.0,0.61235,0.00013,27.34269]
[1777270236184,40.49,77774.97,0.0,0.61334,0.00013,27.325]
[1777270241716,40.49,77773.85,0.0,0.61319,0.00013,27.32759]
[1777270246757,40.48,77772.26,0.0,0.61299,0.00013,27.33129]
[1777270251789,40.48,77770.33,0.0,0.61274,0.00013,27.3357]
[1777270256824,40.48,77769.1,0.0,0.61259,0.00013,27.33834]
[1777270260175,40.47,77768.92,0.0,0.61257,0.00013,27.33867]
[1777270260256,40.47,77768.68,0.0,0.61254,0.00013,27.3392]
[1777270265887,40.46,77772.85,0.0,0.61311,0.00013,27.32888]
[1777270270922,40.45,77771.81,0.0,0.613,0.00013,27.3309]
[1777270275957,40.43,77765.29,0.0,0.61219,0.00013,27.34504]
[1777270280733,40.42,77762.46,0.0,0.61183,0.00013,27.35131]
[1777270280992,40.42,77762.99,0.0,0.61191,0.00013,27.34998]
[1777270286029,40.38,77763.58,0.0,0.61208,0.00013,27.34663]
[1777270290280,40.34,77761.13,0.0,0.61185,0.00013,27.35061]
[1777270291063,40.32,77757.6,0.0,0.61144,0.00013,27.35444]
[1777270292070,40.31,77750.41,0.0,0.6105,0.00013,27.37079]
[1777270296097,40.3,77742.78,0.0,0.60951,0.00013,27.38798]
[1777270299118,40.3,77747.25,0.0,0.61011,0.00013,27.37765]
[1777270300126,40.3,77754.36,0.0,0.61106,0.00013,27.3611]
[1777270305162,40.3,77753.48,0.0,0.61094,0.00013,27.36312]
[1777270306169,40.3,77748.12,0.0,0.61023,0.00013,27.37557]
[1777270311164,40.3,77744.14,0.0,0.60969,0.00013,27.38478]
[1777270311265,40.3,77741.63,0.0,0.60936,0.00013,27.39054]
[1777270317250,40.3,77741.41,0.0,0.60933,0.00013,27.39105]
[1777270322281,40.3,77741.38,0.0,0.60932,0.00013,27.39111]
[1777270326308,40.3,77736.96,0.0,0.60874,0.00013,27.40119]
[1777270330335,40.3,77741.48,0.0,0.60934,0.00013,27.39084]
[1777270335370,40.3,77744.75,0.0,0.60978,0.00013,27.38329]
[1777270341413,40.3,77749.22,0.0,0.61037,0.00013,27.37298]
[1777270342419,40.3,77754.79,0.0,0.61112,0.00013,27.36003]
[1777270344773,40.3,77755.58,0.0,0.61122,0.00013,27.35819]
[1777270344837,40.3,77756.39,0.0,0.61133,0.00013,27.35628]
[1777270348313,40.3,77756.99,0.0,0.61141,0.00013,27.35483]
[1777270348575,40.3,77756.99,0.0,0.61141,0.00013,27.35483]
[1777270348596,40.29,77760.21,0.0,0.61184,0.00013,27.34726]
[1777270351084,40.29,77760.21,0.0,0.61185,0.00013,27.34718]
[1777270351152,40.29,77778.3,0.0,0.61428,0.00013,27.30065]
[1777270352492,40.28,77766.2,0.0,0.61268,0.00013,27.32927]
[1777270353904,40.28,77766.2,0.0,0.61268,0.00013,27.32927]
[1777270353945,40.28,77761.75,0.0,0.61209,0.00013,27.33963]
[1777270359541,40.27,77760.53,0.0,0.61195,0.00013,27.34209]
[1777270365110,40.26,77761.34,0.0,0.61208,0.00013,27.33985]
[1777270365211,40.26,77761.2,0.0,0.61206,0.00013,27.34002]
[1777270366139,40.26,77761.2,0.0,0.61206,0.00013,27.34002]
[1777270366155,40.26,77759.8,0.0,0.61188,0.00013,27.34324]
[1777270371625,40.25,77757.98,0.0,0.61166,0.00013,27.34706]
[1777270377173,40.24,77758.81,0.0,0.6118,0.00013,27.34449]
[1777270382703,40.23,77761.03,0.0,0.61212,0.00013,27.33876]
[1777270387737,40.22,77758.87,0.0,0.61186,0.00013,27.34335]
[1777270392772,40.21,77756.6,0.0,0.61158,0.00013,27.34817]
[1777270397808,40.19,77757.19,0.0,0.61169,0.00013,27.34627]
[1777270400353,40.19,77757.51,0.0,0.61174,0.00013,27.34541]
[1777270400360,40.19,77757.65,0.0,0.61176,0.00013,27.34488]
[1777270401836,40.19,77750.13,0.0,0.61075,0.00013,27.3626]
[1777270402844,40.19,77743.42,0.0,0.60986,0.00013,27.37816]
[1777270407382,40.19,77740.51,0.0,0.60947,0.00013,27.38481]
[1777270412903,40.19,77737.69,0.0,0.6091,0.00013,27.388]
[1777270413004,40.19,77742.78,0.0,0.60979,0.00013,27.37624]
[1777270417949,40.18,77750.87,0.0,0.61088,0.00013,27.35723]
[1777270418945,40.18,77750.87,0.0,0.61088,0.00013,27.35723]
[1777270418977,40.17,77754.64,0.0,0.6114,0.00013,27.34802]
[1777270423995,40.13,77751.7,0.0,0.61111,0.00013,27.35281]
[1777270427012,40.08,77746.94,0.0,0.61059,0.00013,27.36166]
[1777270432050,40.06,77743.9,0.0,0.61024,0.00013,27.3676]
[1777270437085,40.05,77743.86,0.0,0.61024,0.00013,27.36752]
[1777270441112,40.04,77749.1,0.0,0.61098,0.00013,27.35464]
[1777270446148,40.03,77750.56,0.0,0.61119,0.00013,27.35092]
[1777270451187,39.98,77753.53,0.0,0.61171,0.00013,27.34136]
[1777270456219,39.97,77745.39,0.0,0.61063,0.00013,27.36023]
[1777270461254,39.97,77745.91,0.0,0.61072,0.00013,27.35867]
[1777270466289,39.96,77746.79,0.0,0.61086,0.00013,27.35627]
[1777270472333,39.95,77747.14,0.0,0.61093,0.00013,27.35175]
[1777270477906,39.94,77747.05,0.0,0.61094,0.00013,27.35164]
[1777270483413,39.94,77748.37,0.0,0.61113,0.00013,27.34816]
[1777270488446,39.93,77744.9,0.0,0.61068,0.00013,27.35602]
[1777270493479,39.92,77746.41,0.0,0.6109,0.00013,27.35215]
[1777270498515,39.92,77745.21,0.0,0.61075,0.00013,27.35485]
[1777270501521,39.92,77745.41,0.0,0.61078,0.00013,27.35428]
[1777270501816,39.92,77745.41,0.0,0.61078,0.00013,27.35428]
[1777270501828,39.92,77743.52,0.0,0.61053,0.00013,27.35867]
[1777270503551,39.92,77733.8,0.0,0.60921,0.00013,27.38138]
[1777270508585,39.92,77730.95,0.0,0.60882,0.00013,27.38809]
[1777270511607,39.92,77721.72,0.0,0.60757,0.00014,27.40929]
[1777270516641,39.92,77716.68,0.0,0.60689,0.00014,27.42077]
[1777270517586,39.92,77716.68,0.0,0.60689,0.00014,27.42077]
[1777270518273,39.92,77716.68,0.0,0.60689,0.00014,27.42077]
[1777270520671,39.92,77709.02,0.0,0.60585,0.00014,27.438]
[1777270522982,39.92,77707.68,0.0,0.60567,0.00014,27.44099]
[1777270523017,39.92,77707.68,0.0,0.60567,0.00014,27.44099]
[1777270523116,39.92,77707.46,0.0,0.60564,0.00014,27.44148]
[1777270523665,39.92,77707.46,0.0,0.60564,0.00014,27.44148]
[1777270523675,39.92,77707.46,0.0,0.60564,0.00014,27.44148]
[1777270523717,39.92,77704.06,0.0,0.60518,0.00014,27.44904]
[1777270525588,39.92,77704.06,0.0,0.60518,0.00014,27.44904]
[1777270525610,39.92,77704.06,0.0,0.60518,0.00014,27.44904]
[1777270525704,39.92,77703.5,0.0,0.60511,0.00014,27.45028]
[1777270526611,39.92,77703.5,0.0,0.60511,0.00014,27.45028]
[1777270526629,39.92,77703.5,0.0,0.60511,0.00014,27.45028]
[1777270526712,39.92,77702.69,0.0,0.605,0.00014,27.45207]
[1777270530740,39.92,77694.55,0.0,0.6039,0.00014,27.46996]
[1777270535775,39.92,77692.59,0.0,0.60365,0.00014,27.47088]
[1777270538327,39.92,77697.56,0.0,0.60432,0.00014,27.45995]
[1777270539044,39.92,77697.56,0.0,0.60432,0.00014,27.45995]
[1777270539145,39.92,77703.19,0.0,0.60508,0.00014,27.44751]
[1777270544843,39.92,77703.67,0.0,0.60515,0.00014,27.44644]
[1777270549873,39.92,77706.68,0.0,0.60556,0.00014,27.43975]
[1777270555916,39.92,77707.23,0.0,0.60563,0.00014,27.43854]
[1777270557334,39.92,77707.23,0.0,0.60563,0.00014,27.43854]
[1777270557351,39.92,77707.23,0.0,0.60563,0.00014,27.43854]
[1777270557407,39.92,77707.66,0.0,0.60569,0.00014,27.43759]
[1777270559949,39.92,77713.84,0.0,0.60652,0.00014,27.42375]
[1777270561120,39.92,77713.84,0.0,0.60652,0.00014,27.42375]
[1777270561140,39.92,77715.71,0.0,0.60677,0.00014,27.41956]
[1777270565197,39.92,77716.21,0.0,0.60684,0.00014,27.41846]
[1777270565299,39.92,77717.19,0.0,0.60697,0.00014,27.41627]
[1777270571023,39.92,77718.17,0.0,0.6071,0.00014,27.41413]
[1777270576059,39.93,77720.72,0.0,0.60744,0.00014,27.40843]
[1777270581094,39.93,77723.1,0.0,0.60776,0.00013,27.40312]
[1777270586129,39.93,77721.72,0.0,0.60756,0.00013,27.4064]
[1777270586788,39.93,77721.72,0.0,0.60756,0.00013,27.4064]
[1777270586825,39.93,77721.72,0.0,0.60756,0.00013,27.4064]
[1777270587136,39.93,77721.46,0.0,0.60753,0.00013,27.40702]
[1777270592171,39.93,77730.32,0.0,0.60874,0.00013,27.38336]
[1777270595194,39.93,77737.13,0.0,0.60966,0.00013,27.36744]
[1777270600229,39.91,77731.49,0.0,0.60895,0.00013,27.37964]
[1777270601234,39.91,77726.75,0.0,0.60831,0.00014,27.39048]
[1777270606272,39.9,77725.89,0.0,0.60821,0.00014,27.3921]
[1777270607975,39.88,77726.75,0.0,0.60836,0.00014,27.38945]
[1777270608285,39.87,77732.07,0.0,0.60911,0.00014,27.37657]
[1777270613320,39.83,77730.91,0.0,0.60905,0.00014,27.37745]
[1777270617208,39.83,77730.34,0.0,0.60898,0.00014,27.37858]
[1777270617348,39.83,77730.31,0.0,0.60898,0.00014,27.37859]
[1777270622385,39.82,77734.78,0.0,0.6096,0.00014,27.3679]
[1777270622788,39.82,77734.78,0.0,0.6096,0.00014,27.3679]
[1777270623391,39.82,77735.16,0.0,0.60965,0.00014,27.36696]
[1777270628426,39.81,77737.07,0.0,0.60992,0.00014,27.36224]
[1777270633461,39.81,77736.28,0.0,0.60983,0.00014,27.36384]
[1777270637496,39.8,77746.12,0.0,0.61117,0.00014,27.34049]
[1777270640526,39.8,77756.17,0.0,0.61253,0.00013,27.31641]
[1777270642530,39.8,77749.8,0.0,0.61168,0.00014,27.33148]
[1777270647566,39.79,77748.01,0.0,0.61145,0.00014,27.33545]
[1777270652600,39.79,77749.14,0.0,0.61163,0.00014,27.3292]
[1777270657639,39.78,77748.71,0.0,0.61158,0.00014,27.32995]
[1777270662671,39.77,77749.18,0.0,0.61166,0.00014,27.32856]
[1777270667706,39.77,77750.82,0.0,0.61189,0.00014,27.32439]
[1777270669244,39.77,77756.53,0.0,0.61267,0.00014,27.31061]
[1777270674754,39.76,77752.19,0.0,0.61209,0.00014,27.32082]
[1777270678636,39.76,77751.06,0.0,0.61195,0.00014,27.32344]
[1777270679314,39.76,77756.44,0.0,0.61268,0.00014,27.31044]
[1777270680138,39.76,77756.44,0.0,0.61268,0.00014,27.31044]
[1777270680240,39.76,77758.97,0.0,0.61302,0.00014,27.30431]
[1777270685832,39.76,77762.67,0.0,0.61353,0.00013,27.29523]
[1777270687847,39.75,77769.48,0.0,0.61445,0.00013,27.27858]
[1777270690758,39.75,77769.92,0.0,0.61451,0.00013,27.27747]
[1777270690867,39.75,77770.89,0.0,0.61464,0.00013,27.27507]
[1777270691874,39.75,77777.4,0.0,0.61552,0.00013,27.25902]
[1777270694590,39.75,77777.39,0.0,0.61552,0.00013,27.25903]
[1777270694692,39.75,77779.75,0.0,0.61584,0.00013,27.25316]
[1777270699454,39.75,77787.75,0.0,0.61692,0.00013,27.23316]
[1777270701944,39.75,77793.64,0.0,0.61771,0.00013,27.21834]
[1777270707986,39.75,77789.45,0.0,0.61714,0.00013,27.22892]
[1777270713020,39.75,77795.59,0.0,0.61798,0.00013,27.21008]
[1777270717795,39.75,77795.62,0.0,0.61799,0.00013,27.21]
[1777270718057,39.75,77796.13,0.0,0.61806,0.00013,27.20871]
[1777270723092,39.75,77796.96,0.0,0.61817,0.00013,27.20662]
[1777270728127,39.75,77802.91,0.0,0.61897,0.00013,27.19151]
[1777270729944,39.75,77803.29,0.0,0.61902,0.00013,27.19056]
[1777270730216,39.75,77803.29,0.0,0.61902,0.00013,27.19056]
[1777270735063,39.75,77806.85,0.0,0.6195,0.00013,27.18135]
[1777270735164,39.75,77806.76,0.0,0.61949,0.00013,27.1815]
[1777270740211,39.74,77806.43,0.0,0.61946,0.00013,27.18193]
[1777270744238,39.74,77801.65,0.0,0.61884,0.00013,27.19386]
[1777270747261,39.72,77791.62,0.0,0.61753,0.00013,27.21828]
[1777270752295,39.65,77792.61,0.0,0.61782,0.00013,27.21243]
[1777270757332,39.63,77802.21,0.0,0.61917,0.00013,27.18679]
[1777270761247,39.63,77803.4,0.0,0.61935,0.00013,27.18336]
[1777270761757,39.63,77803.4,0.0,0.61935,0.00013,27.18336]
[1777270761824,39.62,77804.3,0.0,0.61948,0.00013,27.18092]
[1777270762075,39.62,77804.3,0.0,0.61948,0.00013,27.18092]
[1777270762090,39.62,77804.3,0.0,0.61948,0.00013,27.18092]
[1777270763375,39.62,77819.35,0.0,0.62151,0.00013,27.14157]
[1777270768410,39.61,77821.61,0.0,0.62184,0.00013,27.1351]
[1777270770057,39.61,77822.47,0.0,0.62196,0.00013,27.13274]
[1777270770427,39.61,77822.37,0.0,0.62195,0.00013,27.1329]
[1777270771790,39.61,77822.37,0.0,0.62195,0.00013,27.1329]
[1777270771799,39.61,77823.92,0.0,0.62218,0.00013,27.12538]
[1777270772704,39.61,77823.92,0.0,0.62218,0.00013,27.12538]
[1777270772785,39.61,77823.92,0.0,0.62218,0.00013,27.12538]
[1777270772721,39.6,77821.3,0.0,0.62183,0.00013,27.1322]
[1777270773445,39.6,77821.3,0.0,0.62183,0.00013,27.13211]
[1777270774809,39.6,77821.3,0.0,0.62183,0.00013,27.13211]
[1777270775458,39.6,77820.93,0.0,0.62179,0.00013,27.13291]
[1777270776466,39.58,77816.71,0.0,0.62127,0.00013,27.14306]
[1777270781504,39.56,77819.04,0.0,0.62164,0.00013,27.13569]
[1777270784330,39.56,77820.47,0.0,0.62184,0.00013,27.13175]
[1777270784522,39.56,77821.76,0.0,0.62202,0.00013,27.12826]
[1777270785529,39.56,77827.91,0.0,0.62285,0.00013,27.1119]
[1777270786539,39.55,77834.64,0.0,0.62378,0.00013,27.09327]
[1777270787544,39.54,77841.49,0.0,0.62473,0.00013,27.07429]
[1777270788093,39.54,77841.49,0.0,0.62473,0.00013,27.07429]
[1777270788551,39.53,77843.37,0.0,0.625,0.00013,27.0687]
[1777270791572,39.51,77848.83,0.0,0.62579,0.00013,27.05257]
[1777270793180,39.5,77848.32,0.0,0.62574,0.00013,27.05359]
[1777270793586,39.5,77846.97,0.0,0.62557,0.00013,27.05689]
[1777270798621,39.47,77844.62,0.0,0.62534,0.00013,27.06142]
[1777270800357,39.46,77845.5,0.0,0.62547,0.00013,27.05867]
[1777270800635,39.45,77846.58,0.0,0.62563,0.00013,27.05539]
[1777270801643,39.45,77829.83,0.0,0.62338,0.00013,27.10061]
[1777270803533,39.45,77827.59,0.0,0.62308,0.00013,27.10654]
[1777270803671,39.45,77821.57,0.0,0.62227,0.00013,27.12249]
[1777270804665,39.45,77811.01,0.0,0.62085,0.00014,27.15023]
[1777270805318,39.45,77811.01,0.0,0.62085,0.00014,27.15023]
[1777270805671,39.45,77807.75,0.0,0.62041,0.00014,27.15866]
[1777270809699,39.44,77815.58,0.0,0.62149,0.00014,27.13777]
[1777270811424,39.44,77817.62,0.0,0.62177,0.00014,27.1323]
[1777270811713,39.44,77822.34,0.0,0.62241,0.00014,27.11973]
[1777270812457,39.44,77822.34,0.0,0.62241,0.00014,27.11973]
[1777270812720,39.44,77825.79,0.0,0.62288,0.00013,27.11047]
[1777270816255,39.43,77828.63,0.0,0.62327,0.00013,27.10267]
[1777270816390,39.43,77828.63,0.0,0.62327,0.00013,27.10267]
[1777270816749,39.43,77829.65,0.0,0.62341,0.00013,27.09987]
[1777270821783,39.43,77832.66,0.0,0.62383,0.00013,27.09147]
[1777270826877,39.42,77835.25,0.0,0.62419,0.00013,27.08419]
[1777270832409,39.42,77836.98,0.0,0.62445,0.00013,27.07585]
[1777270836946,39.41,77827.36,0.0,0.62317,0.00014,27.1015]
[1777270842480,39.41,77826.1,0.0,0.62301,0.00014,27.10446]
[1777270848026,39.4,77831.52,0.0,0.62376,0.00013,27.08959]
[1777270851044,39.39,77836.21,0.0,0.62442,0.00013,27.07624]
[1777270856079,39.36,77839.36,0.0,0.62492,0.00013,27.06608]
[1777270859099,39.35,77844.48,0.0,0.62563,0.00013,27.0516]
[1777270864136,39.35,77840.5,0.0,0.62512,0.00014,27.06196]
[1777270866029,39.35,77839.51,0.0,0.62499,0.00014,27.06461]
[1777270866148,39.35,77839.85,0.0,0.62504,0.00014,27.06364]
[1777270871184,39.34,77838.17,0.0,0.62482,0.00014,27.068]
[1777270876218,39.34,77835.89,0.0,0.62452,0.00014,27.07396]
[1777270881254,39.33,77837.21,0.0,0.62471,0.00014,27.07014]
[1777270886288,39.33,77837.47,0.0,0.62475,0.00014,27.06922]
[1777270891324,39.33,77840.62,0.0,0.6252,0.00014,27.05708]
[1777270896359,39.32,77842.74,0.0,0.62549,0.00014,27.05111]
[1777270901393,39.32,77844.4,0.0,0.62573,0.00014,27.04638]
[1777270908442,39.32,77843.85,0.0,0.62566,0.00014,27.04769]
[1777270911467,39.32,77849.5,0.0,0.62643,0.00013,27.03209]
[1777270912471,39.32,77854.26,0.0,0.62707,0.00013,27.01885]
[1777270914485,39.31,77848.95,0.0,0.62636,0.00013,27.03339]
[1777270919520,39.31,77848.39,0.0,0.62629,0.00013,27.03485]
[1777270924555,39.31,77851.18,0.0,0.62667,0.00013,27.02708]
[1777270925562,39.31,77857.84,0.0,0.62757,0.00013,27.0086]
[1777270930597,39.31,77852.74,0.0,0.62688,0.00013,27.02275]
[1777270935632,39.31,77849.36,0.0,0.62643,0.00013,27.03205]
[1777270940667,39.31,77851.08,0.0,0.62666,0.00013,27.02728]
[1777270943751,39.31,77849.64,0.0,0.62647,0.00013,27.03125]
[1777270943791,39.31,77849.08,0.0,0.62639,0.00013,27.0328]
[1777270949729,39.31,77848.91,0.0,0.62637,0.00013,27.03325]
[1777270954765,39.31,77846.22,0.0,0.62602,0.00014,27.03729]
[1777270959806,39.31,77845.93,0.0,0.62598,0.00014,27.03806]
[1777270964838,39.31,77843.69,0.0,0.62568,0.00014,27.04418]
[1777270969872,39.31,77839.71,0.0,0.62514,0.00014,27.055]
[1777270974223,39.31,77837.4,0.0,0.62483,0.00014,27.06122]
[1777270974912,39.31,77836.02,0.0,0.62465,0.00014,27.06496]
[1777270979944,39.3,77833.66,0.0,0.62434,0.00014,27.07124]
[1777270984981,39.3,77832.31,0.0,0.62416,0.00014,27.07477]
[1777270990015,39.3,77834.14,0.0,0.62441,0.00014,27.06967]
[1777270995048,39.3,77835.27,0.0,0.62457,0.00014,27.06649]
[1777271000796,39.3,77836.21,0.0,0.6247,0.00014,27.06384]
[1777271000882,39.3,77837.76,0.0,0.62491,0.00014,27.05958]
[1777271006125,39.29,77841.07,0.0,0.62536,0.00014,27.05048]
[1777271011164,39.29,77846.04,0.0,0.62605,0.00014,27.03346]
[1777271016195,39.29,77839.49,0.0,0.62516,0.00014,27.05139]
[1777271021231,39.29,77838.14,0.0,0.62499,0.00014,27.055]
[1777271026637,39.29,77837.78,0.0,0.62494,0.00014,27.05593]
[1777271026749,39.29,77837.78,0.0,0.62494,0.00014,27.05593]
[1777271026754,39.29,77837.78,0.0,0.62494,0.00014,27.05593]
[1777271026816,39.29,77837.78,0.0,0.62494,0.00014,27.05593]
[1777271026819,39.29,77837.78,0.0,0.62494,0.00014,27.05593]
[1777271026846,39.29,77839.09,0.0,0.62512,0.00014,27.05233]
[1777271028005,39.29,77839.09,0.0,0.62512,0.00014,27.05233]
[1777271028011,39.29,77839.09,0.0,0.62512,0.00014,27.05233]
[1777271028024,39.29,77839.09,0.0,0.62512,0.00014,27.05233]
[1777271028029,39.29,77839.09,0.0,0.62512,0.00014,27.05233]
[1777271028028,39.29,77838.63,0.0,0.62506,0.00014,27.05358]
[1777271028145,39.29,77838.63,0.0,0.62506,0.00014,27.05358]
[1777271028159,39.29,77838.63,0.0,0.62506,0.00014,27.05358]
[1777271028281,39.29,77838.63,0.0,0.62506,0.00014,27.05358]
[1777271029284,39.29,77838.63,0.0,0.62506,0.00014,27.05358]
[1777271029309,39.29,77838.63,0.0,0.62506,0.00014,27.05358]
[1777271029540,39.29,77838.63,0.0,0.62506,0.00014,27.05358]
[1777271029584,39.29,77838.63,0.0,0.62506,0.00014,27.05358]
[1777271030079,39.29,77838.63,0.0,0.62506,0.00014,27.05358]
[1777271030294,39.29,77838.87,0.0,0.62509,0.00014,27.0529]
[1777271035328,39.29,77841.73,0.0,0.62548,0.00014,27.04503]
[1777271038350,39.29,77846.55,0.0,0.62613,0.00014,27.03178]
[1777271040800,39.29,77847.6,0.0,0.62627,0.00014,27.02889]
[1777271040802,39.29,77847.89,0.0,0.62631,0.00014,27.0281]
[1777271046406,39.29,77846.59,0.0,0.62614,0.00014,27.03166]
[1777271049239,39.29,77847.7,0.0,0.62629,0.00014,27.0286]
[1777271049427,39.29,77849.39,0.0,0.62651,0.00014,27.02394]
[1777271054961,39.29,77849.49,0.0,0.62653,0.00014,27.02369]
[1777271058490,39.29,77853.78,0.0,0.6271,0.00014,27.01184]
[1777271065031,39.29,77856.68,0.0,0.62749,0.00013,27.0039]
[1777271070574,39.3,77857.77,0.0,0.62763,0.00013,27.0011]
[1777271075609,39.3,77861.39,0.0,0.62812,0.00013,26.98774]
[1777271080644,39.3,77860.28,0.0,0.62797,0.00013,26.99094]
[1777271085678,39.3,77860.27,0.0,0.62796,0.00013,26.99105]
[1777271090713,39.3,77856.8,0.0,0.62749,0.00013,27.00078]
[1777271094210,39.3,77857.13,0.0,0.62754,0.00013,26.99989]
[1777271094745,39.3,77857.13,0.0,0.62754,0.00013,26.99989]
[1777271094795,39.3,77857.13,0.0,0.62754,0.00013,26.99989]
[1777271094830,39.3,77857.13,0.0,0.62754,0.00013,26.99989]
[1777271094960,39.3,77857.13,0.0,0.62754,0.00013,26.99989]
[1777271095004,39.3,77857.13,0.0,0.62754,0.00013,26.99989]
[1777271095014,39.3,77857.13,0.0,0.62754,0.00013,26.99989]
[1777271095044,39.3,77857.13,0.0,0.62754,0.00013,26.99989]
[1777271095106,39.3,77835.45,0.0,0.62461,0.00014,27.05956]
[1777271096064,39.3,77835.45,0.0,0.62461,0.00014,27.05956]
[1777271096165,39.3,77833.58,0.0,0.62436,0.00014,27.0646]
[1777271097763,39.3,77827.63,0.0,0.62355,0.00014,27.08061]
[1777271101507,39.3,77829.2,0.0,0.62377,0.00014,27.07625]
[1777271101793,39.3,77829.4,0.0,0.6238,0.00014,27.07567]
[1777271103805,39.3,77823.45,0.0,0.623,0.00014,27.09158]
[1777271105820,39.29,77815.94,0.0,0.62199,0.00014,27.1115]
[1777271107457,39.29,77814.04,0.0,0.62173,0.00014,27.11647]
[1777271107833,39.29,77814.44,0.0,0.62179,0.00014,27.11534]
[1777271109847,39.26,77805.96,0.0,0.62071,0.00014,27.1362]
[1777271110854,39.26,77812.86,0.0,0.62165,0.00014,27.11791]
[1777271111861,39.26,77817.69,0.0,0.62231,0.00014,27.105]
[1777271114882,39.26,77813.14,0.0,0.6217,0.00014,27.11692]
[1777271116896,39.26,77819.62,0.0,0.62258,0.00014,27.09953]
[1777271121930,39.25,77816.94,0.0,0.62223,0.00014,27.10636]
[1777271126966,39.25,77817.68,0.0,0.62235,0.00014,27.10406]
[1777271129986,39.24,77811.31,0.0,0.62149,0.00014,27.12079]
[1777271132579,39.24,77810.13,0.0,0.62135,0.00014,27.12043]
[1777271132681,39.24,77810.8,0.0,0.62145,0.00014,27.11858]
[1777271139050,39.23,77810.72,0.0,0.62146,0.00014,27.11834]
[1777271142458,39.23,77809.87,0.0,0.62135,0.00014,27.12037]
[1777271143080,39.23,77810.16,0.0,0.62139,0.00014,27.11953]
[1777271144087,39.22,77797.38,0.0,0.61966,0.00014,27.15303]
[1777271148849,39.22,77800.16,0.0,0.62005,0.00014,27.14542]
[1777271149122,39.22,77799.02,0.0,0.6199,0.00014,27.14832]
[1777271151253,39.21,77799.26,0.0,0.61994,0.00014,27.14753]
[1777271152143,39.21,77799.73,0.0,0.62001,0.00014,27.14622]
[1777271154156,39.21,77805.76,0.0,0.62084,0.00014,27.13023]
[1777271159193,39.2,77806.16,0.0,0.62091,0.00014,27.12883]
[1777271162218,39.2,77810.4,0.0,0.62149,0.00014,27.11743]
[1777271163224,39.2,77803.9,0.0,0.62061,0.00014,27.13454]
[1777271168257,39.19,77800.91,0.0,0.62022,0.00014,27.14204]
[1777271174299,39.19,77801.04,0.0,0.62026,0.00014,27.14126]
[1777271179335,39.18,77801.7,0.0,0.62037,0.00014,27.13915]
[1777271184369,39.17,77803.4,0.0,0.62061,0.00014,27.13431]
[1777271189405,39.17,77806.73,0.0,0.62108,0.00014,27.12518]
[1777271194438,39.16,77805.84,0.0,0.62099,0.00014,27.12389]
[1777271201597,39.15,77807.68,0.0,0.62126,0.00014,27.11861]
[1777271206632,39.15,77810.67,0.0,0.62168,0.00014,27.1104]
[1777271210840,39.15,77814.84,0.0,0.62225,0.00014,27.09913]
[1777271210890,39.15,77816.55,0.0,0.62249,0.00014,27.09446]
[1777271216086,39.14,77821.5,0.0,0.62317,0.00014,27.08091]
[1777271221752,39.14,77823.79,0.0,0.6235,0.00014,27.07444]
[1777271223084,39.14,77823.79,0.0,0.6235,0.00014,27.07444]
[1777271223173,39.14,77825.22,0.0,0.62369,0.00014,27.07052]
[1777271224096,39.14,77825.22,0.0,0.62369,0.00014,27.07052]
[1777271224104,39.14,77824.43,0.0,0.62359,0.00014,27.07261]
[1777271228195,39.13,77823.84,0.0,0.62351,0.00014,27.07406]
[1777271228244,39.13,77824.37,0.0,0.62359,0.00014,27.07257]
[1777271233839,39.13,77825.64,0.0,0.62377,0.00014,27.06883]
[1777271238870,39.12,77824.21,0.0,0.62359,0.00014,27.07245]
[1777271244912,39.12,77823.21,0.0,0.62347,0.00014,27.07485]
[1777271250325,39.11,77823.19,0.0,0.62348,0.00014,27.07465]
[1777271255988,39.11,77828.03,0.0,0.62416,0.00014,27.0579]
[1777271260957,39.11,77829.74,0.0,0.6244,0.00014,27.05307]
[1777271261023,39.11,77822.44,0.0,0.62341,0.00014,27.07284]
[1777271262031,39.1,77812.93,0.0,0.62212,0.00014,27.09836]
[1777271263038,39.1,77808.3,0.0,0.62149,0.00014,27.11064]
[1777271266058,39.1,77802.9,0.0,0.62076,0.00014,27.12473]
[1777271267490,39.1,77801.25,0.0,0.62054,0.00014,27.129]
[1777271267494,39.1,77801.25,0.0,0.62054,0.00014,27.129]
[1777271267919,39.1,77801.25,0.0,0.62054,0.00014,27.129]
[1777271267924,39.1,77801.25,0.0,0.62054,0.00014,27.129]
[1777271267955,39.1,77801.25,0.0,0.62054,0.00014,27.129]
[1777271268073,39.1,77800.75,0.0,0.62048,0.00014,27.13024]
[1777271268844,39.1,77800.75,0.0,0.62048,0.00014,27.13024]
[1777271269080,39.1,77801.82,0.0,0.62063,0.00014,27.12734]
[1777271274115,39.09,77801.72,0.0,0.62063,0.00014,27.12723]
[1777271279150,39.08,77797.14,0.0,0.62002,0.00014,27.13893]
[1777271284184,39.08,77795.06,0.0,0.61975,0.00014,27.14401]
[1777271289220,39.07,77794.44,0.0,0.61969,0.00014,27.14527]
[1777271296270,39.06,77795.14,0.0,0.6198,0.00014,27.14294]
[1777271301304,39.05,77796.94,0.0,0.62007,0.00014,27.13789]
[1777271306339,39.05,77795.29,0.0,0.61985,0.00014,27.14191]
[1777271310354,39.05,77795.28,0.0,0.61986,0.00014,27.14187]
[1777271310389,39.04,77795.18,0.0,0.61985,0.00014,27.14194]
[1777271310671,39.04,77795.18,0.0,0.61985,0.00014,27.14194]
[1777271311378,39.05,77794.44,0.0,0.61976,0.00014,27.14058]
[1777271312385,39.05,77781.31,0.0,0.61796,0.00014,27.17476]
[1777271313394,39.04,77776.97,0.0,0.61737,0.00014,27.18592]
[1777271314399,39.04,77772.3,0.0,0.61673,0.00014,27.19786]
[1777271319434,39.04,77775.1,0.0,0.61712,0.00014,27.19063]
[1777271324800,39.04,77775.29,0.0,0.61714,0.00014,27.1901]
[1777271324901,39.04,77776.01,0.0,0.61724,0.00014,27.18834]
[1777271330889,39.05,77767.14,0.0,0.61601,0.00014,27.21119]
[1777271336553,39.05,77765.42,0.0,0.61577,0.00014,27.21566]
[1777271341587,39.05,77766.35,0.0,0.61589,0.00014,27.21344]
[1777271344950,39.05,77765.45,0.0,0.61576,0.00014,27.21578]
[1777271344969,39.06,77764.2,0.0,0.61559,0.00014,27.21901]
[1777271347630,39.06,77756.13,0.0,0.61448,0.00014,27.23933]
[1777271349645,39.06,77751.72,0.0,0.61387,0.00014,27.25035]
[1777271355686,39.06,77747.54,0.0,0.61329,0.00014,27.26074]
[1777271356692,39.06,77752.48,0.0,0.61397,0.00014,27.24849]
[1777271361728,39.06,77755.15,0.0,0.61434,0.00014,27.24189]
[1777271366762,39.06,77756.6,0.0,0.61453,0.00014,27.23833]
[1777271371798,39.06,77758.06,0.0,0.61474,0.00014,27.23142]
[1777271374819,39.06,77753.52,0.0,0.61412,0.00014,27.24279]
[1777271379853,39.06,77751.34,0.0,0.61382,0.00014,27.24823]
[1777271386902,39.06,77750.36,0.0,0.61368,0.00014,27.25069]
[1777271391939,39.06,77753.28,0.0,0.61408,0.00014,27.24351]
[1777271393952,39.06,77737.79,0.0,0.61195,0.00014,27.28169]
[1777271395966,39.06,77732.87,0.0,0.61127,0.00014,27.29363]
[1777271397904,39.06,77732.75,0.0,0.61125,0.00014,27.29391]
[1777271398005,39.06,77732.21,0.0,0.61118,0.00014,27.2952]
[1777271399044,39.06,77732.21,0.0,0.61118,0.00014,27.2952]
[1777271399090,39.06,77732.21,0.0,0.61118,0.00014,27.2952]
[1777271403306,39.06,77729.94,0.0,0.61087,0.00014,27.30066]
[1777271403317,39.06,77717.81,0.0,0.6092,0.00014,27.32965]
[1777271404206,39.06,77717.81,0.0,0.6092,0.00014,27.32965]
[1777271404270,39.06,77714.24,0.0,0.6087,0.00014,27.33807]
[1777271406167,39.06,77714.24,0.0,0.60871,0.00014,27.33804]
[1777271406450,39.06,77714.24,0.0,0.60871,0.00014,27.33804]
[1777271406268,39.06,77711.79,0.0,0.60837,0.00014,27.34378]
[1777271407052,39.06,77711.79,0.0,0.60837,0.00014,27.34374]
[1777271408059,39.06,77703.63,0.0,0.60725,0.00014,27.36279]
[1777271413095,39.05,77703.19,0.0,0.6072,0.00014,27.36358]
[1777271414955,39.05,77704.37,0.0,0.60736,0.00014,27.3608]
[1777271415033,39.05,77704.37,0.0,0.60736,0.00014,27.3608]
[1777271415263,39.05,77704.37,0.0,0.60736,0.00014,27.3608]
[1777271415420,39.05,77704.37,0.0,0.60736,0.00014,27.3608]
[1777271415438,39.05,77698.48,0.0,0.60655,0.00014,27.37444]
[1777271416125,39.05,77698.48,0.0,0.60655,0.00014,27.37444]
[1777271416137,39.05,77691.16,0.0,0.60553,0.00014,27.39127]
[1777271417114,39.05,77691.16,0.0,0.60553,0.00014,27.39127]
[1777271421150,39.05,77682.88,0.0,0.60439,0.00014,27.41009]
[1777271423264,39.05,77683.33,0.0,0.60445,0.00014,27.40908]
[1777271423315,39.05,77683.33,0.0,0.60445,0.00014,27.40908]
[1777271423350,39.05,77682.75,0.0,0.60437,0.00014,27.41039]
[1777271425186,39.05,77674.23,0.0,0.60319,0.00014,27.42951]
[1777271428206,39.05,77669.69,0.0,0.60256,0.00014,27.43956]
[1777271433243,39.05,77668.15,0.0,0.60236,0.00014,27.43959]
[1777271438276,39.05,77667.57,0.0,0.60228,0.00014,27.44079]
[1777271443312,39.05,77667.36,0.0,0.60226,0.00014,27.44116]
[1777271445326,39.05,77657.67,0.0,0.60091,0.00014,27.46241]
[1777271447340,39.05,77651.71,0.0,0.60008,0.00014,27.47536]
[1777271447789,39.05,77651.71,0.0,0.60008,0.00014,27.47536]
[1777271447824,39.05,77651.71,0.0,0.60008,0.00014,27.47536]
[1777271448349,39.05,77647.19,0.0,0.59945,0.00014,27.48508]
[1777271449357,39.05,77637.82,0.0,0.59814,0.00014,27.50498]
[1777271449783,39.05,77637.82,0.0,0.59814,0.00014,27.50498]
[1777271449828,39.05,77637.82,0.0,0.59814,0.00014,27.50498]
[1777271450175,39.05,77637.82,0.0,0.59814,0.00014,27.50498]
[1777271450193,39.05,77637.82,0.0,0.59814,0.00014,27.50498]
[1777271458419,39.05,77630.17,0.0,0.59707,0.00014,27.52121]
[1777271463454,39.05,77629.72,0.0,0.59701,0.00014,27.52202]
[1777271467145,39.04,77628.09,0.0,0.5968,0.00014,27.52516]
[1777271467171,39.04,77628.09,0.0,0.5968,0.00014,27.52516]
[1777271467403,39.04,77628.09,0.0,0.5968,0.00014,27.52516]
[1777271467504,39.04,77619.04,0.0,0.59554,0.00014,27.54378]
[1777271468171,39.04,77619.04,0.0,0.59554,0.00014,27.54378]
[1777271468187,39.04,77619.04,0.0,0.59554,0.00014,27.54378]
[1777271468500,39.04,77613.15,0.0,0.59471,0.00014,27.55583]
[1777271471522,39.05,77607.78,0.0,0.59394,0.00014,27.56695]
[1777271475449,39.06,77603.44,0.0,0.59331,0.00014,27.57598]
[1777271475547,39.07,77601.78,0.0,0.59307,0.00014,27.57943]
[1777271476553,39.07,77596.83,0.0,0.59238,0.00014,27.58927]
[1777271478569,39.07,77591.08,0.0,0.59157,0.00014,27.60056]
[1777271479112,39.07,77591.08,0.0,0.59157,0.00014,27.60056]
[1777271479156,39.07,77591.08,0.0,0.59157,0.00014,27.60056]
[1777271479575,39.07,77590.87,0.0,0.59154,0.00014,27.60096]
[1777271480601,39.08,77580.31,0.0,0.59004,0.00014,27.62174]
[1777271484242,39.09,77579.27,0.0,0.58988,0.00014,27.62386]
[1777271484253,39.09,77579.27,0.0,0.58988,0.00014,27.62386]
[1777271484610,39.09,77579.04,0.0,0.58985,0.00014,27.62432]
[1777271486624,39.09,77573.59,0.0,0.58909,0.00014,27.6346]
[1777271489510,39.09,77577.59,0.0,0.58965,0.00014,27.62703]
[1777271489549,39.09,77577.59,0.0,0.58965,0.00014,27.62703]
[1777271489612,39.09,77578.5,0.0,0.58978,0.00014,27.6253]
[1777271489934,39.09,77578.5,0.0,0.58978,0.00014,27.6253]
[1777271489959,39.09,77578.5,0.0,0.58978,0.00014,27.6253]
[1777271490472,39.09,77578.5,0.0,0.58978,0.00014,27.6253]
[1777271490573,39.09,77575.12,0.0,0.58931,0.00014,27.63166]
[1777271494689,39.11,77570.51,0.0,0.58864,0.00014,27.63763]
[1777271495943,39.11,77570.51,0.0,0.58864,0.00014,27.63763]
[1777271496058,39.11,77570.51,0.0,0.58864,0.00014,27.63763]
[1777271496146,39.11,77570.51,0.0,0.58864,0.00014,27.63763]
[1777271496456,39.11,77570.51,0.0,0.58864,0.00014,27.63763]
[1777271496532,39.11,77542.35,0.0,0.58469,0.00014,27.68901]
[1777271496763,39.11,77542.35,0.0,0.58469,0.00014,27.68901]
[1777271496931,39.11,77542.35,0.0,0.58469,0.00014,27.68901]
[1777271497488,39.11,77542.35,0.0,0.58469,0.00014,27.68901]
[1777271497513,39.11,77528.18,0.0,0.58268,0.00014,27.714]
[1777271498652,39.11,77528.18,0.0,0.58268,0.00014,27.714]
[1777271498789,39.11,77528.18,0.0,0.58268,0.00014,27.714]
[1777271498856,39.11,77528.18,0.0,0.58268,0.00014,27.714]
[1777271498936,39.11,77509.38,0.0,0.58004,0.00014,27.74585]
[1777271500752,39.11,77505.7,0.0,0.57952,0.00014,27.75193]
[1777271501835,39.11,77505.7,0.0,0.57952,0.00014,27.75193]
[1777271502186,39.11,77505.7,0.0,0.57952,0.00014,27.75193]
[1777271502189,39.11,77505.15,0.0,0.57944,0.00014,27.75283]
[1777271503209,39.11,77492.37,0.0,0.57764,0.00014,27.77362]
[1777271504407,39.11,77492.37,0.0,0.57764,0.00014,27.77362]
[1777271504603,39.11,77492.37,0.0,0.57764,0.00014,27.77362]
[1777271504607,39.14,77486.29,0.0,0.57674,0.00014,27.78379]
[1777271505779,39.14,77475.72,0.0,0.57525,0.00014,27.80029]
[1777271508801,39.14,77484.66,0.0,0.57651,0.00014,27.78641]
[1777271509808,39.14,77471.81,0.0,0.5747,0.00014,27.80633]
[1777271511822,39.14,77477.58,0.0,0.57551,0.00014,27.79748]
[1777271513284,39.14,77493.34,0.0,0.57773,0.00014,27.77267]
[1777271514552,39.14,77493.34,0.0,0.57773,0.00014,27.77267]
[1777271514582,39.14,77493.34,0.0,0.57773,0.00014,27.77267]
[1777271514654,39.15,77491.88,0.0,0.57752,0.00014,27.77513]
[1777271518873,39.15,77482.76,0.0,0.57622,0.00014,27.78965]
[1777271520350,39.15,77482.76,0.0,0.57622,0.00014,27.78965]
[1777271520354,39.15,77482.76,0.0,0.57622,0.00014,27.78965]
[1777271520452,39.16,77496.57,0.0,0.57816,0.00014,27.76784]
[1777271520720,39.16,77496.57,0.0,0.57816,0.00014,27.76784]
[1777271520761,39.16,77496.57,0.0,0.57816,0.00014,27.76784]
[1777271520887,39.17,77496.57,0.0,0.57815,0.00014,27.76801]
[1777271522037,39.17,77496.57,0.0,0.57815,0.00014,27.76801]
[1777271522074,39.17,77496.57,0.0,0.57815,0.00014,27.76801]
[1777271522090,39.17,77472.86,0.0,0.57479,0.00014,27.80543]
[1777271523071,39.17,77472.86,0.0,0.57479,0.00014,27.80543]
[1777271523142,39.17,77472.86,0.0,0.57479,0.00014,27.80543]
[1777271523238,39.19,77469.48,0.0,0.5743,0.00014,27.8108]
[1777271524114,39.19,77469.48,0.0,0.5743,0.00014,27.8108]
[1777271524128,39.19,77469.48,0.0,0.5743,0.00014,27.8108]
[1777271524216,39.19,77467.81,0.0,0.57406,0.00014,27.8134]
[1777271529952,39.19,77466.36,0.0,0.57385,0.00014,27.81561]
[1777271531477,39.19,77466.36,0.0,0.57385,0.00014,27.81561]
[1777271531529,39.19,77466.36,0.0,0.57385,0.00014,27.81561]
[1777271531618,39.19,77475.79,0.0,0.57518,0.00014,27.80127]
[1777271533428,39.2,77508.23,0.0,0.57974,0.00014,27.74971]
[1777271533981,39.21,77508.23,0.0,0.57972,0.00014,27.74996]
[1777271536962,39.21,77504.49,0.0,0.57919,0.00014,27.75611]
[1777271537074,39.21,77504.49,0.0,0.57919,0.00014,27.75611]
[1777271537175,39.22,77503.47,0.0,0.57903,0.00014,27.75805]
[1777271538014,39.23,77503.47,0.0,0.57902,0.00014,27.75822]
[1777271539017,39.24,77510.47,0.0,0.57999,0.00014,27.74698]
[1777271542137,39.24,77530.34,0.0,0.58277,0.00014,27.71349]
[1777271543499,39.24,77525.94,0.0,0.58215,0.00014,27.72106]
[1777271549634,39.24,77522.74,0.0,0.5817,0.00014,27.72655]
[1777271551108,39.24,77533.59,0.0,0.58322,0.00014,27.70475]
[1777271552115,39.24,77534.25,0.0,0.58332,0.00014,27.70361]
[1777271557294,39.24,77533.46,0.0,0.5832,0.00014,27.70499]
[1777271563640,39.24,77535.76,0.0,0.58353,0.00014,27.70102]
[1777271569245,39.24,77537.75,0.0,0.5838,0.00014,27.69755]
[1777271573709,39.25,77542.56,0.0,0.58448,0.00014,27.68912]
[1777271577317,39.24,77548.73,0.0,0.58534,0.00014,27.67817]
[1777271580602,39.24,77548.18,0.0,0.58526,0.00014,27.67914]
[1777271580643,39.24,77548.18,0.0,0.58526,0.00014,27.67914]
[1777271580656,39.24,77553.57,0.0,0.58602,0.00014,27.66946]
[1777271582351,39.24,77566.47,0.0,0.58782,0.00014,27.64594]
[1777271583358,39.24,77572.46,0.0,0.58866,0.00014,27.63484]
[1777271586181,39.24,77572.77,0.0,0.5887,0.00014,27.63428]
[1777271586239,39.24,77572.77,0.0,0.5887,0.00014,27.63428]
[1777271586386,39.25,77575.34,0.0,0.58906,0.00014,27.6295]
[1777271587386,39.25,77581.76,0.0,0.58995,0.00014,27.61741]
[1777271589400,39.25,77580.63,0.0,0.58979,0.00014,27.61962]
[1777271590179,39.25,77580.63,0.0,0.58979,0.00014,27.61962]
[1777271590191,39.25,77580.63,0.0,0.58979,0.00014,27.61962]
[1777271590408,39.25,77576.46,0.0,0.5892,0.00014,27.62752]
[1777271593431,39.25,77586.3,0.0,0.59057,0.00014,27.60899]
[1777271595444,39.26,77594.08,0.0,0.59165,0.00014,27.59408]
[1777271596451,39.26,77600.15,0.0,0.59249,0.00014,27.58229]
[1777271598467,39.26,77605.65,0.0,0.59326,0.00014,27.57149]
[1777271600478,39.26,77613.6,0.0,0.59436,0.00014,27.55567]
[1777271602311,39.26,77614.78,0.0,0.59453,0.00014,27.5533]
[1777271602336,39.26,77614.78,0.0,0.59453,0.00014,27.5533]
[1777271602493,39.26,77618.84,0.0,0.59509,0.00014,27.54511]
[1777271607528,39.25,77613.54,0.0,0.59436,0.00014,27.5557]
[1777271608536,39.25,77608.75,0.0,0.5937,0.00014,27.56521]
[1777271610147,39.25,77608.72,0.0,0.59369,0.00014,27.56523]
[1777271610207,39.25,77608.72,0.0,0.59369,0.00014,27.56523]
[1777271610549,39.25,77606.55,0.0,0.59339,0.00014,27.56953]
[1777271611555,39.25,77598.51,0.0,0.59229,0.00014,27.58202]
[1777271613572,39.25,77593.09,0.0,0.59153,0.00014,27.59252]
[1777271618606,39.25,77593.17,0.0,0.59153,0.00014,27.59253]
[1777271623641,39.26,77597.77,0.0,0.59217,0.00014,27.58368]
[1777271625655,39.26,77604.1,0.0,0.59305,0.00014,27.57128]
[1777271627668,39.26,77609.99,0.0,0.59387,0.00014,27.55961]
[1777271629831,39.26,77612.41,0.0,0.5942,0.00014,27.55479]
[1777271629907,39.26,77612.41,0.0,0.5942,0.00014,27.55479]
[1777271630690,39.26,77616.05,0.0,0.59471,0.00014,27.5475]
[1777271635725,39.26,77618.52,0.0,0.59505,0.00014,27.54253]
[1777271640760,39.26,77616.46,0.0,0.59477,0.00014,27.54661]
[1777271645796,39.25,77617.7,0.0,0.59495,0.00014,27.54402]
[1777271647059,39.25,77618.24,0.0,0.59502,0.00014,27.54293]
[1777271647092,39.25,77618.24,0.0,0.59502,0.00014,27.54293]
[1777271647811,39.25,77617.66,0.0,0.59494,0.00014,27.54409]
[1777271651159,39.25,77616.31,0.0,0.59476,0.00014,27.54681]
[1777271651200,39.25,77616.31,0.0,0.59476,0.00014,27.54681]
[1777271651836,39.25,77615.93,0.0,0.5947,0.00014,27.54757]
[1777271652596,39.25,77615.93,0.0,0.5947,0.00014,27.54757]
[1777271652737,39.25,77615.93,0.0,0.5947,0.00014,27.54757]
[1777271652805,39.25,77611.48,0.0,0.59408,0.00014,27.55649]
[1777271652914,39.25,77606.16,0.0,0.59334,0.00014,27.56707]
[1777271654858,39.25,77602.25,0.0,0.59281,0.00014,27.5747]
[1777271658279,39.25,77606.15,0.0,0.59335,0.00014,27.56693]
[1777271658316,39.25,77606.15,0.0,0.59335,0.00014,27.56693]
[1777271658381,39.25,77607.65,0.0,0.59356,0.00014,27.56391]
[1777271659852,39.25,77607.65,0.0,0.59357,0.00014,27.56388]
[1777271659894,39.25,77607.65,0.0,0.59357,0.00014,27.56388]
[1777271659988,39.24,77611.45,0.0,0.5941,0.00014,27.55627]
[1777271661745,39.24,77611.45,0.0,0.5941,0.00014,27.55627]
[1777271661770,39.24,77611.45,0.0,0.5941,0.00014,27.55627]
[1777271661846,39.24,77616.2,0.0,0.59476,0.00014,27.54675]
[1777271662914,39.24,77622.31,0.0,0.59561,0.00014,27.53437]
[1777271667949,39.24,77624.17,0.0,0.59587,0.00014,27.53051]
[1777271669659,39.24,77624.17,0.0,0.59587,0.00014,27.53051]
[1777271669682,39.24,77624.17,0.0,0.59587,0.00014,27.53051]
[1777271669690,39.24,77625.46,0.0,0.59605,0.00014,27.52785]
[1777271674998,39.24,77629.68,0.0,0.59665,0.00014,27.51581]
[1777271677013,39.24,77624.04,0.0,0.59587,0.00014,27.52734]
[1777271682056,39.24,77621.15,0.0,0.59547,0.00014,27.53317]
[1777271687091,39.23,77621.57,0.0,0.59553,0.00014,27.53227]
[1777271692129,39.23,77619.15,0.0,0.5952,0.00014,27.53713]
[1777271697164,39.23,77616.08,0.0,0.59477,0.00014,27.5433]
[1777271701343,39.23,77617.37,0.0,0.59495,0.00014,27.54067]
[1777271701517,39.23,77617.37,0.0,0.59495,0.00014,27.54067]
[1777271701850,39.23,77617.37,0.0,0.59495,0.00014,27.54067]
[1777271701524,39.23,77608.38,0.0,0.5937,0.00014,27.55868]
[1777271701986,39.23,77608.38,0.0,0.5937,0.00014,27.55868]
[1777271702204,39.23,77608.38,0.0,0.5937,0.00014,27.55867]
[1777271703211,39.23,77584.96,0.0,0.59044,0.00014,27.60437]
[1777271703990,39.23,77584.96,0.0,0.59044,0.00014,27.60437]
[1777271704627,39.23,77592.97,0.0,0.59156,0.00014,27.58897]
[1777271706019,39.23,77593.14,0.0,0.59158,0.00014,27.58865]
[1777271706232,39.23,77598.86,0.0,0.59238,0.00014,27.5775]
[1777271711267,39.23,77593.19,0.0,0.59159,0.00014,27.58851]
[1777271712194,39.23,77593.19,0.0,0.59159,0.00014,27.58851]
[1777271712216,39.23,77593.19,0.0,0.59159,0.00014,27.58851]
[1777271712299,39.23,77590.88,0.0,0.59127,0.00014,27.59296]
[1777271716177,39.23,77589.35,0.0,0.59106,0.00014,27.59586]
[1777271721338,39.23,77584.3,0.0,0.59034,0.00014,27.60568]
[1777271723357,39.23,77592.58,0.0,0.5915,0.00014,27.58979]
[1777271724335,39.23,77592.58,0.0,0.5915,0.00014,27.58979]
[1777271724769,39.23,77594.35,0.0,0.59174,0.00014,27.58636]
[1777271727863,39.23,77594.77,0.0,0.5918,0.00014,27.58554]
[1777271727917,39.23,77594.77,0.0,0.5918,0.00014,27.58554]
[1777271727916,39.23,77596.76,0.0,0.59208,0.00014,27.58167]
[1777271729395,39.23,77602.71,0.0,0.59291,0.00014,27.56997]
[1777271731526,39.23,77603.81,0.0,0.59307,0.00014,27.56777]
[1777271731563,39.23,77603.81,0.0,0.59307,0.00014,27.56777]
[1777271731624,39.23,77612.31,0.0,0.59426,0.00014,27.54761]
[1777271734844,39.23,77618.54,0.0,0.59512,0.00014,27.53506]
[1777271738459,39.23,77624.87,0.0,0.59601,0.00014,27.52214]
[1777271739465,39.23,77629.48,0.0,0.59665,0.00014,27.51266]
[1777271744913,39.23,77632.94,0.0,0.59714,0.00014,27.50538]
[1777271750542,39.22,77635.25,0.0,0.59746,0.00014,27.50047]
[1777271751057,39.22,77635.25,0.0,0.59746,0.00014,27.50047]
[1777271751094,39.22,77635.25,0.0,0.59746,0.00014,27.50047]
[1777271751549,39.22,77637.4,0.0,0.59776,0.00014,27.49596]
[1777271755129,39.22,77637.58,0.0,0.59779,0.00014,27.49552]
[1777271755168,39.22,77637.58,0.0,0.59779,0.00014,27.49552]
[1777271755579,39.22,77639.43,0.0,0.59805,0.00014,27.49163]
[1777271759362,39.22,77638.04,0.0,0.59786,0.00014,27.49448]
[1777271759389,39.22,77638.04,0.0,0.59786,0.00014,27.49448]
[1777271759610,39.22,77639.48,0.0,0.59806,0.00014,27.49144]
[1777271760037,39.22,77639.48,0.0,0.59806,0.00014,27.49144]
[1777271760074,39.22,77639.48,0.0,0.59806,0.00014,27.49144]
[1777271760093,39.22,77639.48,0.0,0.59806,0.00014,27.49144]
[1777271760132,39.22,77639.48,0.0,0.59806,0.00014,27.49144]
[1777271760180,39.22,77639.48,0.0,0.59806,0.00014,27.49144]
[1777271760219,39.22,77639.48,0.0,0.59806,0.00014,27.49144]
[1777271760613,39.22,77644.56,0.0,0.59877,0.00014,27.48074]
[1777271763218,39.22,77640.81,0.0,0.59825,0.00014,27.48861]
[1777271763242,39.22,77640.81,0.0,0.59825,0.00014,27.48861]
[1777271763635,39.22,77637.43,0.0,0.59778,0.00014,27.49564]
[1777271768314,39.21,77635.61,0.0,0.59753,0.00014,27.49935]
[1777271768325,39.21,77635.61,0.0,0.59753,0.00014,27.49935]
[1777271768668,39.21,77636.73,0.0,0.59769,0.00014,27.49699]
[1777271770578,39.21,77636.32,0.0,0.59764,0.00014,27.49782]
[1777271770683,39.21,77636.11,0.0,0.59761,0.00014,27.49823]
[1777271775718,39.21,77635.63,0.0,0.59755,0.00014,27.49912]
[1777271780753,39.21,77636.66,0.0,0.5977,0.00014,27.49686]
[1777271781425,39.21,77636.66,0.0,0.5977,0.00014,27.49686]
[1777271781457,39.21,77636.66,0.0,0.5977,0.00014,27.49686]
[1777271781545,39.21,77636.66,0.0,0.5977,0.00014,27.49686]
[1777271781761,39.21,77635.8,0.0,0.59758,0.00014,27.49863]
[1777271786795,39.2,77638.18,0.0,0.59792,0.00014,27.49355]
[1777271789061,39.2,77634.44,0.0,0.5974,0.00014,27.50131]
[1777271789063,39.2,77634.44,0.0,0.5974,0.00014,27.50131]
[1777271789100,39.2,77634.44,0.0,0.5974,0.00014,27.50131]
[1777271789216,39.2,77634.44,0.0,0.5974,0.00014,27.50131]
[1777271789816,39.2,77634.03,0.0,0.59734,0.00014,27.50214]
[1777271790591,39.2,77634.03,0.0,0.59734,0.00014,27.50214]
[1777271790628,39.2,77634.03,0.0,0.59734,0.00014,27.50214]
[1777271790739,39.2,77634.03,0.0,0.59734,0.00014,27.50214]
[1777271790824,39.2,77633.51,0.0,0.59727,0.00014,27.5032]
[1777271794540,39.2,77633.91,0.0,0.59734,0.00014,27.49903]
[1777271794573,39.2,77633.91,0.0,0.59734,0.00014,27.49903]
[1777271794844,39.2,77633.91,0.0,0.59734,0.00014,27.49903]
[1777271794875,39.2,77624.25,0.0,0.596,0.00014,27.51894]
[1777271795040,39.2,77624.25,0.0,0.596,0.00014,27.51894]
[1777271795110,39.2,77624.25,0.0,0.596,0.00014,27.51894]
[1777271795167,39.2,77624.25,0.0,0.596,0.00014,27.51894]
[1777271795324,39.2,77624.25,0.0,0.596,0.00014,27.51894]
[1777271795341,39.2,77624.25,0.0,0.596,0.00014,27.51894]
[1777271795523,39.2,77624.25,0.0,0.596,0.00014,27.51894]
[1777271795859,39.2,77624.25,0.0,0.596,0.00014,27.51893]
[1777271796667,39.2,77624.25,0.0,0.596,0.00014,27.51893]
[1777271796692,39.2,77624.25,0.0,0.596,0.00014,27.51893]
[1777271796813,39.2,77624.25,0.0,0.596,0.00014,27.51893]
[1777271796867,39.2,77608.96,0.0,0.59387,0.00014,27.54985]
[1777271797601,39.2,77608.96,0.0,0.59387,0.00014,27.54985]
[1777271797690,39.2,77608.96,0.0,0.59387,0.00014,27.54985]
[1777271797819,39.2,77608.96,0.0,0.59387,0.00014,27.54985]
[1777271797848,39.2,77608.96,0.0,0.59387,0.00014,27.54985]
[1777271797916,39.2,77608.96,0.0,0.59387,0.00014,27.54985]
[1777271797893,39.2,77597.61,0.0,0.59229,0.00014,27.5723]
[1777271798077,39.2,77597.61,0.0,0.59229,0.00014,27.5723]
[1777271798880,39.2,77597.61,0.0,0.59229,0.00014,27.57228]
[1777271799660,39.2,77597.61,0.0,0.59229,0.00014,27.57228]
[1777271799685,39.2,77597.61,0.0,0.59229,0.00014,27.57228]
[1777271799688,39.2,77597.61,0.0,0.59229,0.00014,27.57228]
[1777271799732,39.2,77597.61,0.0,0.59229,0.00014,27.57228]
[1777271799887,39.2,77591.8,0.0,0.59148,0.00014,27.58358]
[1777271802909,39.2,77596.78,0.0,0.59217,0.00014,27.57384]
[1777271807661,39.2,77597.79,0.0,0.59231,0.00014,27.57195]
[1777271807674,39.2,77597.79,0.0,0.59231,0.00014,27.57195]
[1777271807871,39.2,77597.79,0.0,0.59231,0.00014,27.57195]
[1777271807965,39.2,77600.24,0.0,0.59265,0.00014,27.56717]
[1777271808035,39.2,77600.24,0.0,0.59265,0.00014,27.56717]
[1777271808070,39.2,77600.24,0.0,0.59265,0.00014,27.56717]
[1777271808078,39.2,77600.24,0.0,0.59265,0.00014,27.56717]
[1777271808950,39.2,77600.24,0.0,0.59265,0.00014,27.5672]
[1777271809956,39.2,77609.96,0.0,0.594,0.00014,27.54795]
[1777271814993,39.2,77609.57,0.0,0.59394,0.00014,27.54879]
[1777271820474,39.2,77609.26,0.0,0.59391,0.00014,27.54927]
[1777271824054,39.19,77603.28,0.0,0.59309,0.00014,27.56099]
[1777271828083,39.19,77609.49,0.0,0.59396,0.00014,27.54848]
[1777271833118,39.18,77611.36,0.0,0.59423,0.00014,27.54455]
[1777271838152,39.18,77609.18,0.0,0.59394,0.00014,27.54871]
[1777271843187,39.17,77604.89,0.0,0.59335,0.00014,27.55706]
[1777271848222,39.17,77603.54,0.0,0.59317,0.00014,27.55959]
[1777271848249,39.17,77603.54,0.0,0.59317,0.00014,27.55959]
[1777271848478,39.17,77603.54,0.0,0.59317,0.00014,27.55959]
[1777271848570,39.17,77605.42,0.0,0.59344,0.00014,27.55583]
[1777271849171,39.17,77605.42,0.0,0.59344,0.00014,27.55583]
[1777271850686,39.17,77627.59,0.0,0.59653,0.00014,27.51093]
[1777271851645,39.17,77627.59,0.0,0.59653,0.00014,27.51093]
[1777271851658,39.17,77626.57,0.0,0.5964,0.00014,27.50973]
[1777271854270,39.16,77620.36,0.0,0.59553,0.00014,27.5224]
[1777271855282,39.16,77610.23,0.0,0.59412,0.00014,27.54285]
[1777271856284,39.16,77611.43,0.0,0.59429,0.00014,27.54042]
[1777271858704,39.16,77612.44,0.0,0.59444,0.00014,27.53836]
[1777271864340,39.16,77617.02,0.0,0.59508,0.00014,27.52902]
[1777271869375,39.16,77616.32,0.0,0.59498,0.00014,27.53046]
[1777271873871,39.16,77617.23,0.0,0.59511,0.00014,27.52863]
[1777271873895,39.16,77617.23,0.0,0.59511,0.00014,27.52863]
[1777271873986,39.16,77617.23,0.0,0.59511,0.00014,27.52863]
[1777271874055,39.16,77615.89,0.0,0.59492,0.00014,27.53136]
[1777271879446,39.16,77618.06,0.0,0.59522,0.00014,27.527]
[1777271880339,39.16,77618.06,0.0,0.59522,0.00014,27.527]
[1777271880365,39.16,77618.06,0.0,0.59522,0.00014,27.527]
[1777271880533,39.16,77618.06,0.0,0.59522,0.00014,27.527]
[1777271880895,39.16,77616.67,0.0,0.59503,0.00014,27.52982]
[1777271883048,39.16,77616.67,0.0,0.59503,0.00014,27.52982]
[1777271883080,39.16,77605.84,0.0,0.59352,0.00014,27.55153]
[1777271888511,39.16,77607.02,0.0,0.59369,0.00014,27.54903]
[1777271891253,39.15,77605.9,0.0,0.59354,0.00014,27.55115]
[1777271891269,39.15,77605.9,0.0,0.59354,0.00014,27.55115]
[1777271891533,39.15,77605.9,0.0,0.59354,0.00014,27.55115]
[1777271896568,39.15,77601.32,0.0,0.59291,0.00014,27.56002]
[1777271898581,39.15,77606.44,0.0,0.59363,0.00014,27.54991]
[1777271901424,39.15,77606.37,0.0,0.59361,0.00014,27.5501]
[1777271901454,39.15,77606.37,0.0,0.59361,0.00014,27.5501]
[1777271901624,39.15,77606.37,0.0,0.59361,0.00014,27.5501]
[1777271902090,39.15,77606.37,0.0,0.59361,0.00014,27.5501]
[1777271901648,39.15,77608.99,0.0,0.59398,0.00014,27.54487]
[1777271903622,39.15,77620.45,0.0,0.59558,0.00014,27.52174]
[1777271904629,39.15,77627.35,0.0,0.59654,0.00014,27.50758]
[1777271908656,39.15,77630.35,0.0,0.59696,0.00014,27.50131]
[1777271909664,39.15,77639.37,0.0,0.59821,0.00014,27.48245]
[1777271911107,39.15,77642.91,0.0,0.59872,0.00014,27.47168]
[1777271915706,39.15,77637.17,0.0,0.59792,0.00014,27.48375]
[1777271919734,39.15,77644.95,0.0,0.599,0.00014,27.4673]
[1777271921714,39.15,77646.63,0.0,0.59924,0.00014,27.46373]
[1777271921735,39.15,77646.63,0.0,0.59924,0.00014,27.46373]
[1777271921837,39.15,77646.63,0.0,0.59924,0.00014,27.46373]
[1777271921938,39.15,77645.53,0.0,0.59908,0.00014,27.46607]
[1777271926783,39.15,77640.89,0.0,0.59844,0.00014,27.47589]
[1777271929838,39.14,77641.0,0.0,0.59846,0.00014,27.47564]
[1777271932283,39.14,77642.07,0.0,0.59861,0.00014,27.47337]
[1777271937022,39.14,77642.24,0.0,0.59863,0.00014,27.47299]
[1777271942898,39.14,77643.03,0.0,0.59874,0.00014,27.47127]
[1777271943405,39.14,77643.03,0.0,0.59874,0.00014,27.47127]
[1777271943908,39.14,77638.95,0.0,0.59817,0.00014,27.47988]
[1777271944915,39.14,77629.96,0.0,0.59692,0.00014,27.49864]
[1777271945920,39.14,77628.94,0.0,0.59678,0.00014,27.50074]
[1777271947933,39.14,77622.21,0.0,0.59585,0.00014,27.51457]
[1777271949077,39.14,77622.21,0.0,0.59585,0.00014,27.51457]
[1777271949091,39.14,77622.21,0.0,0.59585,0.00014,27.51457]
[1777271949154,39.14,77622.21,0.0,0.59585,0.00014,27.51457]
[1777271949102,39.14,77621.98,0.0,0.59581,0.00014,27.51504]
[1777271954982,39.14,77620.98,0.0,0.59568,0.00014,27.51709]
[1777271957250,39.14,77619.22,0.0,0.59543,0.00014,27.52068]
[1777271963038,39.14,77619.53,0.0,0.59547,0.00014,27.52006]
[1777271968073,39.14,77619.23,0.0,0.59543,0.00014,27.52069]
[1777271971093,39.14,77610.88,0.0,0.59427,0.00014,27.53429]
[1777271971614,39.14,77610.88,0.0,0.59427,0.00014,27.53429]
[1777271972103,39.14,77605.62,0.0,0.59354,0.00014,27.54479]
[1777271977143,39.14,77600.29,0.0,0.5928,0.00014,27.55533]
[1777271982172,39.14,77599.82,0.0,0.59273,0.00014,27.55623]
[1777271985811,39.14,77600.96,0.0,0.59289,0.00014,27.55397]
[1777271985836,39.14,77600.96,0.0,0.59289,0.00014,27.55397]
[1777271985859,39.14,77600.96,0.0,0.59289,0.00014,27.55397]
[1777271986201,39.14,77608.79,0.0,0.59399,0.00014,27.53842]
[1777271989222,39.14,77613.95,0.0,0.5947,0.00014,27.5281]
[1777271989807,39.14,77613.95,0.0,0.5947,0.00014,27.5281]
[1777271993250,39.14,77607.07,0.0,0.59374,0.00014,27.54189]
[1777271998285,39.14,77607.88,0.0,0.59387,0.00014,27.54013]
[1777272003321,39.13,77604.81,0.0,0.59344,0.00014,27.54616]
[1777272004330,39.14,77599.3,0.0,0.59267,0.00014,27.55711]
[1777272009363,39.14,77600.86,0.0,0.59289,0.00014,27.55402]
[1777272014398,39.13,77607.51,0.0,0.59382,0.00014,27.54072]
[1777272019434,39.13,77610.48,0.0,0.59425,0.00014,27.53463]
[1777272023460,39.13,77615.63,0.0,0.59497,0.00014,27.52413]
[1777272024468,39.13,77621.08,0.0,0.59573,0.00014,27.51306]
[1777272027493,39.13,77613.16,0.0,0.59462,0.00014,27.52918]
[1777272032526,39.13,77609.72,0.0,0.59415,0.00014,27.53293]
[1777272033358,39.13,77609.72,0.0,0.59415,0.00014,27.53293]
[1777272033375,39.13,77609.72,0.0,0.59415,0.00014,27.53293]
[1777272033425,39.13,77609.72,0.0,0.59415,0.00014,27.53293]
[1777272034680,39.13,77607.66,0.0,0.59386,0.00014,27.53707]
[1777272034700,39.13,77615.36,0.0,0.59493,0.00014,27.5216]
[1777272036551,39.13,77620.0,0.0,0.59558,0.00014,27.51219]
[1777272038568,39.13,77625.16,0.0,0.5963,0.00014,27.50161]
[1777272039642,39.13,77630.14,0.0,0.59699,0.00014,27.49132]
[1777272042034,39.13,77634.97,0.0,0.59766,0.00014,27.48121]
[1777272044609,39.13,77639.7,0.0,0.59832,0.00014,27.47126]
[1777272049643,39.13,77638.99,0.0,0.59823,0.00014,27.47273]
[1777272054679,39.13,77638.95,0.0,0.59822,0.00014,27.47277]
[1777272060000,39.13,77640.07,0.0,0.59838,0.00014,27.47039]
[1777272063577,39.13,77639.21,0.0,0.59826,0.00014,27.47218]
[1777272064750,39.13,77628.18,0.0,0.59673,0.00014,27.49519]
[1777272065756,39.13,77617.91,0.0,0.5953,0.00014,27.51624]
[1777272066764,39.13,77616.25,0.0,0.59507,0.00014,27.51962]
[1777272072245,39.13,77615.28,0.0,0.59493,0.00014,27.52159]
[1777272079854,39.13,77615.35,0.0,0.59494,0.00014,27.52144]
[1777272084890,39.13,77615.31,0.0,0.59493,0.00014,27.52151]
[1777272089925,39.13,77614.93,0.0,0.59488,0.00014,27.52225]
[1777272092612,39.12,77618.38,0.0,0.59537,0.00014,27.51195]
[1777272092825,39.12,77618.38,0.0,0.59537,0.00014,27.51195]
[1777272092910,39.12,77618.38,0.0,0.59537,0.00014,27.51195]
[1777272098991,39.12,77622.08,0.0,0.5959,0.00014,27.50429]
[1777272104024,39.12,77619.87,0.0,0.59559,0.00014,27.50877]
[1777272109058,39.12,77619.98,0.0,0.59561,0.00014,27.50853]
[1777272114096,39.12,77623.67,0.0,0.59612,0.00014,27.50095]
[1777272119128,39.12,77625.58,0.0,0.59639,0.00014,27.49699]
[1777272124163,39.12,77627.14,0.0,0.59661,0.00014,27.49375]
[1777272126178,39.12,77634.1,0.0,0.59758,0.00014,27.47927]
[1777272131213,39.12,77634.54,0.0,0.59764,0.00014,27.47829]
[1777272136247,39.11,77634.26,0.0,0.59761,0.00014,27.47881]
[1777272141284,39.11,77634.36,0.0,0.59763,0.00014,27.47857]
[1777272146317,39.11,77634.31,0.0,0.59762,0.00014,27.47863]
[1777272152361,39.11,77635.2,0.0,0.59776,0.00014,27.47342]
[1777272157395,39.11,77635.48,0.0,0.5978,0.00014,27.47278]
[1777272162881,39.11,77636.32,0.0,0.59792,0.00014,27.47097]
[1777272165451,39.11,77641.01,0.0,0.59857,0.00014,27.46105]
[1777272170937,39.11,77641.24,0.0,0.59861,0.00014,27.46049]
[1777272176528,39.1,77640.12,0.0,0.59846,0.00014,27.46278]
[1777272179549,39.1,77629.77,0.0,0.59702,0.00014,27.48443]
[1777272181009,39.1,77628.29,0.0,0.59681,0.00014,27.4875]
[1777272182112,39.1,77628.29,0.0,0.59681,0.00014,27.4875]
[1777272185444,39.1,77627.99,0.0,0.59677,0.00014,27.48816]
[1777272191079,39.1,77630.89,0.0,0.59717,0.00014,27.48216]
[1777272191601,39.1,77630.89,0.0,0.59717,0.00014,27.48216]
[1777272196670,39.1,77631.38,0.0,0.59724,0.00014,27.48117]
[1777272201706,39.11,77631.43,0.0,0.59724,0.00014,27.4811]
[1777272206741,39.11,77629.72,0.0,0.597,0.00014,27.4847]
[1777272211334,39.11,77631.33,0.0,0.59723,0.00014,27.48137]
[1777272215811,39.11,77636.49,0.0,0.59795,0.00014,27.46733]
[1777272221291,39.11,77640.57,0.0,0.59852,0.00014,27.4587]
[1777272226884,39.11,77639.23,0.0,0.59834,0.00014,27.46148]
[1777272231920,39.1,77638.67,0.0,0.59826,0.00014,27.46261]
[1777272236956,39.1,77638.93,0.0,0.5983,0.00014,27.46201]
[1777272241432,39.1,77634.12,0.0,0.59763,0.00014,27.47207]
[1777272247026,39.1,77633.61,0.0,0.59757,0.00014,27.47309]
[1777272252061,39.1,77634.15,0.0,0.59764,0.00014,27.47193]
[1777272257096,39.1,77637.45,0.0,0.5981,0.00014,27.46497]
[1777272262130,39.1,77637.15,0.0,0.59807,0.00014,27.46556]
[1777272267174,39.1,77638.44,0.0,0.59825,0.00014,27.46278]
[1777272273215,39.09,77638.46,0.0,0.59826,0.00014,27.45938]
[1777272278251,39.09,77637.01,0.0,0.59807,0.00014,27.46237]
[1777272283287,39.09,77637.58,0.0,0.59815,0.00014,27.46111]
[1777272289329,39.09,77637.36,0.0,0.59812,0.00014,27.4615]
[1777272294364,39.09,77637.52,0.0,0.59815,0.00014,27.46111]
[1777272295010,39.09,77637.52,0.0,0.59815,0.00014,27.46111]
[1777272295036,39.09,77637.52,0.0,0.59815,0.00014,27.46111]
[1777272295371,39.09,77636.74,0.0,0.59804,0.00014,27.46274]
[1777272298433,39.09,77637.39,0.0,0.59813,0.00014,27.46136]
[1777272304434,39.09,77630.41,0.0,0.59716,0.00014,27.4759]
[1777272309469,39.08,77632.24,0.0,0.59742,0.00014,27.47207]
[1777272314503,39.08,77634.49,0.0,0.59773,0.00014,27.46733]
[1777272319539,39.08,77637.61,0.0,0.59817,0.00014,27.46075]
[1777272320344,39.08,77637.61,0.0,0.59817,0.00014,27.46075]
[1777272322559,39.08,77647.8,0.0,0.59959,0.00014,27.43908]
[1777272327595,39.08,77648.52,0.0,0.59969,0.00014,27.43754]
[1777272332631,39.08,77649.95,0.0,0.5999,0.00014,27.43117]
[1777272337104,39.08,77634.64,0.0,0.59777,0.00014,27.46368]
[1777272339746,39.08,77635.88,0.0,0.59794,0.00014,27.46106]
[1777272345721,39.08,77634.65,0.0,0.59777,0.00014,27.4636]
[1777272350755,39.08,77636.88,0.0,0.59808,0.00014,27.45888]
[1777272353691,39.08,77637.43,0.0,0.59816,0.00014,27.45771]
[1777272353793,39.08,77647.85,0.0,0.59961,0.00014,27.43557]
[1777272355791,39.08,77651.73,0.0,0.60015,0.00014,27.42724]
[1777272358113,39.08,77650.5,0.0,0.59998,0.00014,27.42991]
[1777272358142,39.08,77650.5,0.0,0.59998,0.00014,27.42991]
[1777272358309,39.08,77650.5,0.0,0.59998,0.00014,27.42991]
[1777272358362,39.08,77649.46,0.0,0.59984,0.00014,27.43217]
[1777272361883,39.08,77659.6,0.0,0.60125,0.00014,27.41009]
[1777272363848,39.08,77666.9,0.0,0.60227,0.00014,27.39401]
[1777272368882,39.07,77663.24,0.0,0.60177,0.00014,27.40194]
[1777272373917,39.07,77664.19,0.0,0.60191,0.00014,27.39972]
[1777272378954,39.07,77662.71,0.0,0.60171,0.00014,27.40284]
[1777272381412,39.06,77667.47,0.0,0.60238,0.00014,27.39229]
[1777272383988,39.06,77668.98,0.0,0.60259,0.00014,27.38892]
[1777272389021,39.06,77671.08,0.0,0.60288,0.00014,27.38421]
[1777272393054,39.06,77683.53,0.0,0.60462,0.00014,27.35294]
[1777272394505,39.06,77687.99,0.0,0.60525,0.00014,27.3427]
[1777272394692,39.06,77687.99,0.0,0.60525,0.00014,27.3427]
[1777272394774,39.06,77687.99,0.0,0.60525,0.00014,27.3427]
[1777272395223,39.06,77687.99,0.0,0.60525,0.00014,27.3427]
[1777272395528,39.06,77697.8,0.0,0.60661,0.00014,27.32018]
[1777272397379,39.06,77697.59,0.0,0.60658,0.00014,27.32066]
[1777272397548,39.06,77697.59,0.0,0.60658,0.00014,27.32066]
[1777272397558,39.06,77720.43,0.0,0.60975,0.00014,27.26696]
[1777272399102,39.06,77720.2,0.0,0.60971,0.00014,27.2675]
[1777272400109,39.06,77714.14,0.0,0.60888,0.00014,27.28189]
[1777272401552,39.06,77701.3,0.0,0.6071,0.00014,27.31195]
[1777272401738,39.06,77701.3,0.0,0.6071,0.00014,27.31195]
[1777272401896,39.06,77701.3,0.0,0.6071,0.00014,27.31195]
[1777272403128,39.06,77696.53,0.0,0.60644,0.00014,27.32296]
[1777272405592,39.05,77696.99,0.0,0.60651,0.00014,27.32186]
[1777272405652,39.05,77697.65,0.0,0.6066,0.00014,27.32029]
[1777272406150,39.05,77698.03,0.0,0.60666,0.00014,27.31936]
[1777272407157,39.05,77692.08,0.0,0.60583,0.00014,27.33303]
[1777272408106,39.05,77692.08,0.0,0.60583,0.00014,27.33303]
[1777272414207,39.04,77692.8,0.0,0.60595,0.00014,27.33105]
[1777272419243,39.04,77695.06,0.0,0.60628,0.00014,27.32563]
[1777272424277,39.03,77697.24,0.0,0.60659,0.00014,27.32038]
[1777272429316,39.03,77696.12,0.0,0.60645,0.00014,27.32271]
[1777272434346,39.02,77699.5,0.0,0.60693,0.00014,27.31469]
[1777272439381,39.02,77699.94,0.0,0.607,0.00014,27.31342]
[1777272442979,39.02,77700.24,0.0,0.60705,0.00014,27.31259]
[1777272443015,39.02,77700.24,0.0,0.60705,0.00014,27.31259]
[1777272443068,39.02,77700.24,0.0,0.60705,0.00014,27.31259]
[1777272443412,39.01,77692.91,0.0,0.60603,0.00014,27.32949]
[1777272444418,39.01,77682.46,0.0,0.60458,0.00014,27.35334]
[1777272445426,39.01,77676.82,0.0,0.6038,0.00014,27.36605]
[1777272446744,39.01,77676.4,0.0,0.60374,0.00014,27.36698]
[1777272449171,39.01,77675.33,0.0,0.6036,0.00014,27.36934]
[1777272451466,39.01,77667.69,0.0,0.60255,0.00014,27.38301]
[1777272451813,39.01,77667.69,0.0,0.60255,0.00014,27.38301]
[1777272457509,39.01,77663.39,0.0,0.60195,0.00014,27.39238]
[1777272462544,39.0,77659.91,0.0,0.60148,0.00014,27.39991]
[1777272465565,39.0,77664.8,0.0,0.60216,0.00014,27.3891]
[1777272470599,39.0,77664.83,0.0,0.60217,0.00014,27.38896]
[1777272475635,39.0,77665.56,0.0,0.60227,0.00014,27.38726]
[1777272480670,39.0,77665.72,0.0,0.6023,0.00014,27.38683]
[1777272485705,39.0,77665.33,0.0,0.60225,0.00014,27.3876]
[1777272490739,38.99,77665.73,0.0,0.60231,0.00014,27.38663]
[1777272495775,38.99,77665.94,0.0,0.60235,0.00014,27.38608]
[1777272498802,38.99,77656.6,0.0,0.60105,0.00014,27.40655]
[1777272503838,38.99,77656.99,0.0,0.60111,0.00014,27.40558]
[1777272506954,38.99,77656.42,0.0,0.60103,0.00014,27.40678]
[1777272506967,38.98,77649.36,0.0,0.60005,0.00014,27.42208]
[1777272508890,38.98,77639.58,0.0,0.59868,0.00014,27.44297]
[1777272509901,38.98,77637.29,0.0,0.59837,0.00014,27.44779]
[1777272514932,38.98,77637.7,0.0,0.59845,0.00014,27.44341]
[1777272519967,38.97,77633.17,0.0,0.59783,0.00014,27.45276]
[1777272525002,38.96,77633.97,0.0,0.59795,0.00014,27.45083]
[1777272526010,38.96,77643.77,0.0,0.59932,0.00014,27.42995]
[1777272527015,38.96,77651.71,0.0,0.60044,0.00014,27.41279]
[1777272528023,38.96,77653.06,0.0,0.60063,0.00014,27.40983]
[1777272533058,38.96,77653.07,0.0,0.60063,0.00014,27.40967]
[1777272535075,38.96,77658.11,0.0,0.60134,0.00014,27.39861]
[1777272536198,38.96,77658.11,0.0,0.60134,0.00014,27.39861]
[1777272541532,38.95,77664.23,0.0,0.6022,0.00014,27.38499]
[1777272546776,38.95,77668.54,0.0,0.60281,0.00014,27.37537]
[1777272548163,38.95,77682.56,0.0,0.60476,0.00014,27.34377]
[1777272549170,38.95,77692.14,0.0,0.6061,0.00014,27.32184]
[1777272554206,38.95,77690.78,0.0,0.60591,0.00014,27.32484]
[1777272559240,38.94,77689.86,0.0,0.6058,0.00014,27.3267]
[1777272564276,38.94,77691.96,0.0,0.6061,0.00014,27.3216]
[1777272569311,38.93,77693.68,0.0,0.60636,0.00014,27.31739]
[1777272575352,38.92,77694.15,0.0,0.60645,0.00014,27.31271]
[1777272577369,38.92,77710.79,0.0,0.60876,0.00014,27.27366]
[1777272578261,38.92,77710.79,0.0,0.60876,0.00014,27.27366]
[1777272578296,38.92,77710.79,0.0,0.60876,0.00014,27.27366]
[1777272578394,38.92,77716.39,0.0,0.60954,0.00014,27.2603]
[1777272583408,38.92,77717.57,0.0,0.60971,0.00014,27.25738]
[1777272588444,38.92,77715.61,0.0,0.60944,0.00014,27.26198]
[1777272589451,38.92,77710.45,0.0,0.60873,0.00014,27.27425]
[1777272591465,38.92,77715.74,0.0,0.60946,0.00014,27.26162]
[1777272596500,38.92,77719.5,0.0,0.60999,0.00014,27.25252]
[1777272601537,38.92,77720.38,0.0,0.61011,0.00014,27.25035]
[1777272603309,38.92,77717.03,0.0,0.60965,0.00014,27.25839]
[1777272603550,38.91,77705.73,0.0,0.60808,0.00014,27.2852]
[1777272605485,38.91,77702.63,0.0,0.60765,0.00014,27.29246]
[1777272605542,38.91,77702.63,0.0,0.60765,0.00014,27.29246]
[1777272610600,38.91,77709.84,0.0,0.60866,0.00014,27.27535]
[1777272615635,38.91,77708.38,0.0,0.60846,0.00014,27.2787]
[1777272622094,38.91,77709.97,0.0,0.60869,0.00014,27.27476]
[1777272627719,38.9,77714.18,0.0,0.60928,0.00014,27.26458]
[1777272633761,38.9,77715.25,0.0,0.60945,0.00014,27.25861]
[1777272637709,38.9,77716.08,0.0,0.60957,0.00014,27.25658]
[1777272637940,38.9,77718.38,0.0,0.60989,0.00014,27.25104]
[1777272638705,38.9,77718.38,0.0,0.60989,0.00014,27.25104]
[1777272647860,38.9,77714.51,0.0,0.60936,0.00014,27.26018]
[1777272651005,38.9,77713.5,0.0,0.60922,0.00014,27.26257]
[1777272651887,38.89,77713.72,0.0,0.60925,0.00014,27.26201]
[1777272652015,38.89,77713.72,0.0,0.60925,0.00014,27.26201]
[1777272652894,38.89,77713.43,0.0,0.60921,0.00014,27.26267]
[1777272657928,38.89,77712.75,0.0,0.60912,0.00014,27.26414]
[1777272662269,38.89,77709.18,0.0,0.60863,0.00014,27.27256]
[1777272662301,38.89,77709.18,0.0,0.60863,0.00014,27.27256]
[1777272662371,38.89,77702.31,0.0,0.60768,0.00014,27.28876]
[1777272664979,38.89,77694.08,0.0,0.60653,0.00014,27.30791]
[1777272667508,38.89,77690.86,0.0,0.60609,0.00014,27.31534]
[1777272668379,38.89,77686.7,0.0,0.60551,0.00014,27.32489]
[1777272668404,38.89,77686.7,0.0,0.60551,0.00014,27.32489]
[1777272668407,38.88,77676.0,0.0,0.60402,0.00014,27.34924]
[1777272669360,38.88,77676.0,0.0,0.60402,0.00014,27.34924]
[1777272669384,38.88,77676.0,0.0,0.60402,0.00014,27.34924]
[1777272669394,38.88,77673.39,0.0,0.60365,0.00014,27.35513]
[1777272672452,38.88,77668.84,0.0,0.60302,0.00014,27.36535]
[1777272682524,38.88,77667.21,0.0,0.60279,0.00014,27.3689]
[1777272688140,38.88,77667.98,0.0,0.60291,0.00014,27.36713]
[1777272694184,38.88,77667.99,0.0,0.60292,0.00014,27.36375]
[1777272697205,38.88,77677.12,0.0,0.6042,0.00014,27.34319]
[1777272699219,38.88,77672.24,0.0,0.60351,0.00014,27.35421]
[1777272704254,38.88,77672.12,0.0,0.6035,0.00014,27.35447]
[1777272709288,38.88,77671.24,0.0,0.60338,0.00014,27.35644]
[1777272714324,38.88,77671.56,0.0,0.60342,0.00014,27.35571]
[1777272719358,38.88,77672.46,0.0,0.60355,0.00014,27.35369]
[1777272724395,38.88,77669.66,0.0,0.60315,0.00014,27.35999]
[1777272729429,38.88,77666.63,0.0,0.60273,0.00014,27.36669]
[1777272734464,38.87,77668.72,0.0,0.60303,0.00014,27.36187]
[1777272737808,38.87,77670.1,0.0,0.60323,0.00014,27.35876]
[1777272737905,38.87,77670.1,0.0,0.60323,0.00014,27.35876]
[1777272737885,38.87,77679.23,0.0,0.6045,0.00014,27.33813]
[1777272739431,38.87,77679.23,0.0,0.6045,0.00014,27.33813]
[1777272739457,38.87,77679.23,0.0,0.6045,0.00014,27.33813]
[1777272739532,38.87,77688.61,0.0,0.60581,0.00014,27.31666]
[1777272741513,38.87,77689.22,0.0,0.6059,0.00014,27.31528]
[1777272746547,38.88,77691.13,0.0,0.60616,0.00014,27.31096]
[1777272751582,38.88,77688.05,0.0,0.60573,0.00014,27.31483]
[1777272756617,38.88,77685.51,0.0,0.60538,0.00014,27.32071]
[1777272758633,38.88,77679.5,0.0,0.60454,0.00014,27.33446]
[1777272760646,38.88,77674.93,0.0,0.6039,0.00014,27.34482]
[1777272766688,38.88,77674.82,0.0,0.60389,0.00014,27.34506]
[1777272771725,38.88,77674.16,0.0,0.60379,0.00014,27.34656]
[1777272776760,38.88,77676.73,0.0,0.60415,0.00014,27.34077]
[1777272781796,38.88,77678.15,0.0,0.60435,0.00014,27.33757]
[1777272785824,38.88,77688.0,0.0,0.60572,0.00014,27.31508]
[1777272790859,38.88,77691.69,0.0,0.60624,0.00014,27.30654]
[1777272795894,38.88,77694.07,0.0,0.60658,0.00014,27.30082]
[1777272801935,38.87,77695.49,0.0,0.60679,0.00014,27.29728]
[1777272803541,38.87,77696.73,0.0,0.60696,0.00014,27.29435]
[1777272803574,38.87,77696.73,0.0,0.60696,0.00014,27.29435]
[1777272803950,38.87,77699.94,0.0,0.60741,0.00014,27.28686]
[1777272804423,38.87,77699.94,0.0,0.60741,0.00014,27.28686]
[1777272804447,38.87,77699.94,0.0,0.60741,0.00014,27.28686]
[1777272804661,38.87,77699.94,0.0,0.60741,0.00014,27.28686]
[1777272804957,38.87,77708.46,0.0,0.6086,0.00014,27.26676]
[1777272806970,38.87,77716.88,0.0,0.60977,0.00014,27.24664]
[1777272812009,38.87,77718.43,0.0,0.61,0.00014,27.23955]
[1777272815292,38.87,77721.34,0.0,0.6104,0.00014,27.23252]
[1777272816035,38.87,77723.0,0.0,0.61063,0.00014,27.22851]
[1777272816712,38.87,77723.0,0.0,0.61063,0.00014,27.22851]
[1777272817042,38.87,77723.13,0.0,0.61065,0.00014,27.2282]
[1777272819056,38.87,77731.93,0.0,0.61187,0.00014,27.20676]
[1777272824091,38.87,77736.82,0.0,0.61255,0.00014,27.19483]
[1777272829125,38.87,77734.14,0.0,0.61217,0.00014,27.20144]
[1777272836176,38.87,77729.89,0.0,0.61159,0.00014,27.21174]
[1777272841211,38.87,77725.87,0.0,0.61104,0.00014,27.22145]
[1777272848260,38.86,77723.11,0.0,0.61066,0.00014,27.22801]
[1777272852290,38.86,77717.61,0.0,0.6099,0.00014,27.24123]
[1777272854205,38.86,77713.53,0.0,0.60933,0.00014,27.25102]
[1777272854306,38.86,77713.33,0.0,0.6093,0.00014,27.25149]
[1777272856224,38.86,77713.33,0.0,0.6093,0.00014,27.25149]
[1777272856322,38.86,77712.85,0.0,0.60924,0.00014,27.25264]
[1777272861353,38.86,77715.53,0.0,0.60961,0.00014,27.24623]
[1777272865013,38.86,77715.65,0.0,0.60963,0.00014,27.2459]
[1777272865113,38.86,77715.48,0.0,0.60961,0.00014,27.24624]
[1777272868403,38.86,77719.92,0.0,0.61023,0.00014,27.23539]
[1777272873861,38.85,77716.53,0.0,0.60979,0.00014,27.23992]
[1777272881496,38.84,77717.21,0.0,0.6099,0.00014,27.23793]
[1777272886532,38.84,77713.53,0.0,0.6094,0.00014,27.24652]
[1777272891567,38.84,77710.41,0.0,0.60896,0.00014,27.25404]
[1777272893772,38.84,77709.87,0.0,0.60889,0.00014,27.25534]
[1777272893874,38.84,77709.37,0.0,0.60882,0.00014,27.25655]
[1777272899623,38.84,77708.74,0.0,0.60873,0.00014,27.25809]
[1777272904994,38.84,77706.18,0.0,0.60837,0.00014,27.26419]
[1777272905095,38.84,77705.39,0.0,0.60826,0.00014,27.26607]
[1777272905255,38.84,77705.39,0.0,0.60826,0.00014,27.26607]
[1777272906024,38.84,77705.39,0.0,0.60826,0.00014,27.26607]
[1777272911706,38.84,77705.72,0.0,0.6083,0.00014,27.2653]
[1777272913805,38.84,77705.3,0.0,0.60825,0.00014,27.26629]
[1777272913848,38.84,77709.29,0.0,0.6088,0.00014,27.25677]
[1777272915735,38.84,77714.6,0.0,0.60955,0.00014,27.24403]
[1777272918756,38.84,77719.96,0.0,0.6103,0.00014,27.23099]
[1777272923791,38.83,77725.48,0.0,0.61108,0.00014,27.21739]
[1777272928825,38.83,77728.62,0.0,0.61152,0.00014,27.20955]
[1777272933868,38.82,77729.91,0.0,0.61172,0.00014,27.20291]
[1777272938895,38.82,77734.08,0.0,0.61231,0.00014,27.19248]
[1777272941316,38.82,77736.68,0.0,0.61267,0.00014,27.186]
[1777272941917,38.82,77739.41,0.0,0.61305,0.00014,27.17922]
[1777272946123,38.82,77742.32,0.0,0.61346,0.00014,27.17192]
[1777272946152,38.82,77740.5,0.0,0.61321,0.00014,27.17643]
[1777272951990,38.82,77737.92,0.0,0.61286,0.00014,27.18271]
[1777272954001,38.81,77728.27,0.0,0.61152,0.00014,27.20642]
[1777272959037,38.81,77726.16,0.0,0.61123,0.00014,27.21145]
[1777272960047,38.81,77718.11,0.0,0.61011,0.00014,27.231]
[1777272962056,38.81,77716.1,0.0,0.60983,0.00014,27.23586]
[1777272962142,38.81,77715.01,0.0,0.60968,0.00014,27.23849]
[1777272967475,38.81,77713.26,0.0,0.60943,0.00014,27.24275]
[1777272967479,38.81,77713.26,0.0,0.60943,0.00014,27.24275]
[1777272967490,38.81,77713.26,0.0,0.60943,0.00014,27.24275]
[1777272967515,38.81,77713.26,0.0,0.60943,0.00014,27.24275]
[1777272967520,38.81,77713.26,0.0,0.60943,0.00014,27.24275]
[1777272967690,38.81,77713.26,0.0,0.60943,0.00014,27.24275]
[1777272967694,38.81,77713.26,0.0,0.60943,0.00014,27.24275]
[1777272967729,38.81,77713.26,0.0,0.60943,0.00014,27.24275]
[1777272967734,38.81,77713.26,0.0,0.60943,0.00014,27.24275]
[1777272967795,38.81,77713.26,0.0,0.60943,0.00014,27.24275]
[1777272967960,38.81,77713.26,0.0,0.60943,0.00014,27.24275]
[1777272968020,38.81,77713.26,0.0,0.60943,0.00014,27.24275]
[1777272968025,38.81,77713.26,0.0,0.60943,0.00014,27.24275]
[1777272968100,38.81,77712.75,0.0,0.60936,0.00014,27.24398]
[1777272973135,38.82,77709.71,0.0,0.60893,0.00014,27.25129]
[1777272974141,38.82,77714.33,0.0,0.60958,0.00014,27.24025]
[1777272979177,38.82,77713.63,0.0,0.60947,0.00014,27.24201]
[1777272984212,38.82,77712.85,0.0,0.60936,0.00014,27.24396]
[1777272989247,38.82,77708.45,0.0,0.60874,0.00014,27.25455]
[1777272990428,38.82,77708.53,0.0,0.60875,0.00014,27.25437]
[1777272991261,38.82,77708.16,0.0,0.60871,0.00014,27.25196]
[1777272993945,38.82,77707.52,0.0,0.60862,0.00014,27.25351]
[1777272994024,38.82,77706.85,0.0,0.60853,0.00014,27.25507]
[1777272996295,38.82,77714.11,0.0,0.60954,0.00014,27.23768]
[1777273001333,38.82,77717.49,0.0,0.61002,0.00014,27.22941]
[1777273006366,38.81,77719.78,0.0,0.61035,0.00014,27.22374]
[1777273011400,38.81,77719.6,0.0,0.61033,0.00014,27.22405]
[1777273016436,38.81,77723.2,0.0,0.61084,0.00014,27.21518]
[1777273021471,38.81,77724.47,0.0,0.61102,0.00014,27.21196]
[1777273026506,38.8,77725.86,0.0,0.61122,0.00014,27.20846]
[1777273033554,38.8,77727.47,0.0,0.61145,0.00014,27.20436]
[1777273038590,38.8,77730.06,0.0,0.61182,0.00014,27.19789]
[1777273043624,38.8,77732.38,0.0,0.61215,0.00014,27.19208]
[1777273050096,38.79,77733.08,0.0,0.61225,0.00014,27.19021]
[1777273055710,38.79,77733.56,0.0,0.61233,0.00014,27.1856]
[1777273060744,38.79,77734.36,0.0,0.61245,0.00014,27.18352]
[1777273065778,38.79,77734.89,0.0,0.61253,0.00014,27.18212]
[1777273072828,38.78,77735.71,0.0,0.61265,0.00014,27.17997]
[1777273077863,38.78,77735.7,0.0,0.61265,0.00014,27.1799]
[1777273080306,38.78,77728.8,0.0,0.61169,0.00014,27.19692]
[1777273084914,38.79,77724.44,0.0,0.61108,0.00014,27.20769]
[1777273089947,38.79,77721.97,0.0,0.61073,0.00014,27.21385]
[1777273095989,38.79,77720.44,0.0,0.61051,0.00014,27.21773]
[1777273101026,38.8,77717.43,0.0,0.61008,0.00014,27.22517]
[1777273106060,38.8,77720.15,0.0,0.61045,0.00014,27.21873]
[1777273111095,38.8,77722.0,0.0,0.61071,0.00014,27.21106]
[1777273116130,38.8,77724.0,0.0,0.61098,0.00014,27.20632]
[1777273121165,38.81,77723.12,0.0,0.61086,0.00014,27.20858]
[1777273127206,38.81,77720.88,0.0,0.61054,0.00014,27.21416]
[1777273130227,38.81,77716.32,0.0,0.6099,0.00014,27.22524]
[1777273134256,38.81,77710.03,0.0,0.60902,0.00014,27.24039]
[1777273139291,38.81,77712.79,0.0,0.6094,0.00014,27.23384]
[1777273144326,38.81,77714.68,0.0,0.60966,0.00014,27.2294]
[1777273149361,38.82,77716.94,0.0,0.60997,0.00014,27.22405]
[1777273154395,38.82,77720.24,0.0,0.61042,0.00014,27.21617]
[1777273159431,38.82,77723.72,0.0,0.6109,0.00014,27.20781]
[1777273164466,38.82,77729.39,0.0,0.6117,0.00014,27.19388]
[1777273170941,38.81,77730.53,0.0,0.61187,0.00014,27.19086]
[1777273176551,38.81,77731.0,0.0,0.61195,0.00014,27.18618]
[1777273181586,38.81,77733.16,0.0,0.61226,0.00014,27.1807]
[1777273186620,38.8,77735.36,0.0,0.61258,0.00014,27.17511]
[1777273191659,38.8,77735.55,0.0,0.61261,0.00014,27.17449]
[1777273195783,38.8,77735.88,0.0,0.61266,0.00014,27.17359]
[1777273195821,38.8,77735.88,0.0,0.61266,0.00014,27.17359]
[1777273195865,38.8,77726.55,0.0,0.61136,0.00014,27.19651]
[1777273197698,38.8,77717.87,0.0,0.61015,0.00014,27.21767]
[1777273198704,38.8,77711.38,0.0,0.60925,0.00014,27.23329]
[1777273202733,38.8,77702.03,0.0,0.60794,0.00014,27.25552]
[1777273207340,38.8,77699.77,0.0,0.60763,0.00014,27.2608]
[1777273209033,38.8,77697.51,0.0,0.60731,0.00014,27.26609]
[1777273209060,38.8,77697.51,0.0,0.60731,0.00014,27.26609]
[1777273209241,38.8,77697.51,0.0,0.60731,0.00014,27.26609]
[1777273209250,38.8,77692.49,0.0,0.60661,0.00014,27.2778]
[1777273209575,38.8,77692.49,0.0,0.60661,0.00014,27.2778]
[1777273209603,38.8,77692.49,0.0,0.60661,0.00014,27.2778]
[1777273209782,38.8,77692.49,0.0,0.60661,0.00014,27.2778]
[1777273211230,38.8,77683.42,0.0,0.60535,0.00014,27.29875]
[1777273215823,38.79,77691.62,0.0,0.6065,0.00014,27.27966]
[1777273218848,38.79,77685.71,0.0,0.60568,0.00014,27.29329]
[1777273221301,38.79,77684.24,0.0,0.60548,0.00014,27.29657]
[1777273225904,38.79,77679.45,0.0,0.60481,0.00014,27.30744]
[1777273228916,38.78,77672.8,0.0,0.60389,0.00014,27.32248]
[1777273233955,38.78,77669.93,0.0,0.60351,0.00014,27.32546]
[1777273238987,38.77,77670.77,0.0,0.60364,0.00014,27.32335]
[1777273241440,38.77,77682.39,0.0,0.60527,0.00014,27.29673]
[1777273247043,38.77,77679.49,0.0,0.60487,0.00014,27.3032]
[1777273252092,38.76,77679.98,0.0,0.60495,0.00014,27.30188]
[1777273257122,38.76,77682.5,0.0,0.60532,0.00014,27.2959]
[1777273257565,38.76,77682.5,0.0,0.60532,0.00014,27.2959]
[1777273257690,38.76,77682.5,0.0,0.60532,0.00014,27.2959]
[1777273258130,38.76,77682.85,0.0,0.60537,0.00014,27.29506]
[1777273260462,38.76,77685.92,0.0,0.6058,0.00014,27.28794]
[1777273260527,38.76,77690.3,0.0,0.60642,0.00014,27.27771]
[1777273260642,38.76,77690.3,0.0,0.60642,0.00014,27.27771]
[1777273261081,38.76,77690.3,0.0,0.60642,0.00014,27.27771]
[1777273263165,38.76,77704.09,0.0,0.60834,0.00014,27.24528]
[1777273264173,38.76,77703.27,0.0,0.60823,0.00014,27.24723]
[1777273269210,38.76,77707.01,0.0,0.60875,0.00014,27.23837]
[1777273274242,38.76,77710.15,0.0,0.60919,0.00014,27.23088]
[1777273279277,38.76,77713.08,0.0,0.6096,0.00014,27.22386]
[1777273284314,38.76,77712.05,0.0,0.60945,0.00014,27.22634]
[1777273290785,38.76,77714.93,0.0,0.60986,0.00014,27.21937]
[1777273296397,38.76,77714.93,0.0,0.60987,0.00014,27.21603]
[1777273305459,38.76,77718.52,0.0,0.61037,0.00014,27.20735]
[1777273308480,38.76,77723.46,0.0,0.61106,0.00014,27.19534]
[1777273313515,38.76,77720.41,0.0,0.61063,0.00014,27.20279]
[1777273318550,38.76,77721.11,0.0,0.61073,0.00014,27.20109]
[1777273322578,38.76,77726.96,0.0,0.61154,0.00014,27.18682]
[1777273327613,38.76,77736.18,0.0,0.61282,0.00014,27.16415]
[1777273332648,38.76,77729.83,0.0,0.61193,0.00014,27.17995]
[1777273337683,38.76,77731.72,0.0,0.6122,0.00014,27.17532]
[1777273342719,38.76,77730.82,0.0,0.61207,0.00014,27.17761]
[1777273347753,38.76,77731.28,0.0,0.61213,0.00014,27.17654]
[1777273352788,38.76,77727.7,0.0,0.61164,0.00014,27.18209]
[1777273357822,38.77,77726.65,0.0,0.61149,0.00014,27.1847]
[1777273361353,38.77,77727.31,0.0,0.61158,0.00014,27.18308]
[1777273361377,38.77,77727.31,0.0,0.61158,0.00014,27.18308]
[1777273361424,38.77,77716.34,0.0,0.61005,0.00014,27.2098]
[1777273362461,38.77,77716.34,0.0,0.61005,0.00014,27.2098]
[1777273362625,38.77,77716.34,0.0,0.61005,0.00014,27.2098]
[1777273362477,38.77,77688.36,0.0,0.60614,0.00014,27.27607]
[1777273362730,38.77,77688.36,0.0,0.60614,0.00014,27.27607]
[1777273363452,38.77,77688.36,0.0,0.60614,0.00014,27.27607]
[1777273363572,38.77,77688.36,0.0,0.60614,0.00014,27.27607]
[1777273363591,38.77,77679.52,0.0,0.6049,0.00014,27.2965]
[1777273364873,38.77,77670.9,0.0,0.60369,0.00014,27.31619]
[1777273365880,38.77,77678.8,0.0,0.6048,0.00014,27.29821]
[1777273370458,38.77,77676.69,0.0,0.6045,0.00014,27.30303]
[1777273370499,38.77,77676.69,0.0,0.6045,0.00014,27.30303]
[1777273370551,38.77,77677.46,0.0,0.60461,0.00014,27.30127]
[1777273370711,38.77,77677.46,0.0,0.60461,0.00014,27.30127]
[1777273370736,38.77,77677.46,0.0,0.60461,0.00014,27.30127]
[1777273371366,38.77,77684.03,0.0,0.60553,0.00014,27.28619]
[1777273372930,38.77,77692.99,0.0,0.60678,0.00014,27.26543]
[1777273373936,38.77,77694.55,0.0,0.607,0.00014,27.26182]
[1777273375950,38.77,77701.29,0.0,0.60794,0.00014,27.24602]
[1777273377700,38.77,77704.81,0.0,0.60843,0.00014,27.23771]
[1777273377735,38.77,77704.81,0.0,0.60843,0.00014,27.23771]
[1777273377964,38.77,77709.23,0.0,0.60905,0.00014,27.22715]
[1777273380375,38.77,77709.29,0.0,0.60905,0.00014,27.22698]
[1777273380396,38.77,77709.29,0.0,0.60905,0.00014,27.22698]
[1777273380464,38.77,77708.88,0.0,0.609,0.00014,27.22792]
[1777273382939,38.77,77712.91,0.0,0.60956,0.00014,27.21824]
[1777273389044,38.77,77709.22,0.0,0.60905,0.00014,27.227]
[1777273389995,38.77,77709.22,0.0,0.60905,0.00014,27.227]
[1777273392071,38.77,77706.04,0.0,0.60861,0.00014,27.23453]
[1777273397100,38.76,77704.87,0.0,0.60845,0.00014,27.23721]
[1777273401459,38.76,77705.57,0.0,0.60855,0.00014,27.23547]
[1777273401531,38.76,77711.81,0.0,0.60943,0.00014,27.22052]
[1777273404089,38.76,77712.12,0.0,0.60947,0.00014,27.21976]
[1777273404185,38.76,77712.11,0.0,0.60947,0.00014,27.21977]
[1777273405023,38.76,77712.11,0.0,0.60947,0.00014,27.21977]
[1777273405125,38.76,77711.82,0.0,0.60943,0.00014,27.22046]
[1777273407170,38.76,77719.02,0.0,0.61044,0.00014,27.20306]
[1777273409188,38.76,77720.16,0.0,0.6106,0.00014,27.2003]
[1777273411653,38.76,77725.91,0.0,0.61141,0.00014,27.18298]
[1777273417243,38.76,77730.13,0.0,0.61199,0.00014,27.17273]
[1777273421001,38.76,77730.16,0.0,0.61199,0.00014,27.17273]
[1777273421723,38.77,77733.23,0.0,0.61242,0.00014,27.16521]
[1777273424448,38.77,77735.66,0.0,0.61275,0.00014,27.15922]
[1777273424550,38.77,77733.51,0.0,0.61245,0.00014,27.16461]
[1777273430341,38.77,77737.43,0.0,0.61299,0.00014,27.15505]
[1777273435376,38.77,77738.43,0.0,0.61312,0.00014,27.15273]
[1777273440424,38.78,77740.12,0.0,0.61335,0.00014,27.14869]
[1777273441596,38.78,77740.12,0.0,0.61335,0.00014,27.14869]
[1777273441683,38.78,77740.12,0.0,0.61335,0.00014,27.14869]
[1777273441751,38.78,77737.4,0.0,0.61296,0.00014,27.15553]
[1777273443447,38.78,77730.47,0.0,0.612,0.00014,27.1727]
[1777273444453,38.78,77720.47,0.0,0.6106,0.00014,27.19716]
[1777273445459,38.78,77716.73,0.0,0.61008,0.00014,27.20623]
[1777273447472,38.78,77712.32,0.0,0.60947,0.00014,27.21685]
[1777273452511,38.78,77713.63,0.0,0.60965,0.00014,27.2137]
[1777273457546,38.78,77718.05,0.0,0.61027,0.00014,27.20303]
[1777273460566,38.78,77723.28,0.0,0.61099,0.00014,27.19036]
[1777273465601,38.78,77720.72,0.0,0.61063,0.00014,27.19663]
[1777273470637,38.78,77714.97,0.0,0.60983,0.00014,27.21055]
[1777273474519,38.78,77713.66,0.0,0.60966,0.00014,27.21037]
[1777273475051,38.78,77712.57,0.0,0.60951,0.00014,27.21299]
[1777273480707,38.78,77709.56,0.0,0.60909,0.00014,27.22013]
[1777273487756,38.78,77711.7,0.0,0.60939,0.00014,27.21493]
[1777273489410,38.78,77712.39,0.0,0.60949,0.00014,27.21327]
[1777273491680,38.78,77712.8,0.0,0.60955,0.00014,27.21226]
[1777273491784,38.78,77711.47,0.0,0.60936,0.00014,27.21545]
[1777273495072,38.78,77712.5,0.0,0.60951,0.00014,27.21295]
[1777273495814,38.78,77712.57,0.0,0.60952,0.00014,27.21277]
[1777273496742,38.78,77712.57,0.0,0.60952,0.00014,27.21277]
[1777273496821,38.78,77702.12,0.0,0.60806,0.00014,27.23766]
[1777273497827,38.78,77682.53,0.0,0.60532,0.00014,27.28335]
[1777273498398,38.78,77682.53,0.0,0.60532,0.00014,27.28335]
[1777273498611,38.78,77682.53,0.0,0.60532,0.00014,27.28335]
[1777273503180,38.77,77681.97,0.0,0.60525,0.00014,27.28449]
[1777273503228,38.77,77681.97,0.0,0.60525,0.00014,27.28449]
[1777273503258,38.77,77678.36,0.0,0.60475,0.00014,27.29273]
[1777273508851,38.77,77676.31,0.0,0.60447,0.00014,27.29724]
[1777273508865,38.77,77674.86,0.0,0.60427,0.00014,27.30055]
[1777273508910,38.77,77674.53,0.0,0.60422,0.00014,27.30131]
[1777273511919,38.77,77673.54,0.0,0.60408,0.00014,27.30357]
[1777273511938,38.77,77673.54,0.0,0.60408,0.00014,27.30357]
[1777273512009,38.77,77673.25,0.0,0.60404,0.00014,27.30423]
[1777273514948,38.77,77667.93,0.0,0.60329,0.00014,27.31627]
[1777273515957,38.77,77661.29,0.0,0.60236,0.00014,27.33115]
[1777273519983,38.77,77658.13,0.0,0.60192,0.00014,27.33812]
[1777273525020,38.76,77655.18,0.0,0.60151,0.00014,27.34457]
[1777273529104,38.76,77654.09,0.0,0.60136,0.00014,27.34693]
[1777273529140,38.76,77654.09,0.0,0.60136,0.00014,27.34693]
[1777273529166,38.76,77648.84,0.0,0.60062,0.00014,27.35844]
[1777273531061,38.76,77635.07,0.0,0.59869,0.00014,27.38496]
[1777273532497,38.76,77635.66,0.0,0.59877,0.00014,27.38371]
[1777273534369,38.76,77635.66,0.0,0.59877,0.00014,27.38371]
[1777273534399,38.76,77635.66,0.0,0.59877,0.00014,27.38371]
[1777273534471,38.76,77636.01,0.0,0.59882,0.00014,27.38295]
[1777273534926,38.76,77636.01,0.0,0.59882,0.00014,27.38295]
[1777273534939,38.76,77636.01,0.0,0.59882,0.00014,27.38295]
[1777273535240,38.76,77636.01,0.0,0.59882,0.00014,27.38295]
[1777273535265,38.76,77636.01,0.0,0.59882,0.00014,27.38295]
[1777273540562,38.76,77636.08,0.0,0.59883,0.00014,27.38278]
[1777273540579,38.76,77636.08,0.0,0.59883,0.00014,27.38278]
[1777273540678,38.76,77632.3,0.0,0.5983,0.00014,27.39086]
[1777273542566,38.76,77626.61,0.0,0.5975,0.00014,27.40295]
[1777273544620,38.76,77626.61,0.0,0.5975,0.00014,27.40297]
[1777273544637,38.76,77626.61,0.0,0.5975,0.00014,27.40297]
[1777273544650,38.76,77625.75,0.0,0.59738,0.00014,27.40481]
[1777273550605,38.77,77623.9,0.0,0.59711,0.00014,27.40874]
[1777273550618,38.77,77623.9,0.0,0.59711,0.00014,27.40874]
[1777273550635,38.77,77623.9,0.0,0.59711,0.00014,27.40874]
[1777273550686,38.77,77623.9,0.0,0.59711,0.00014,27.40874]
[1777273550736,38.77,77623.76,0.0,0.59709,0.00014,27.40905]
[1777273551074,38.77,77623.76,0.0,0.59709,0.00014,27.40905]
[1777273551106,38.77,77623.76,0.0,0.59709,0.00014,27.40905]
[1777273551204,38.77,77623.76,0.0,0.59709,0.00014,27.40905]
[1777273552636,38.77,77617.24,0.0,0.59617,0.00014,27.42268]
[1777273558253,38.77,77617.59,0.0,0.59622,0.00014,27.42195]
[1777273562708,38.77,77611.72,0.0,0.59539,0.00014,27.43408]
[1777273566920,38.76,77609.74,0.0,0.59512,0.00014,27.43813]
[1777273566942,38.76,77609.74,0.0,0.59512,0.00014,27.43813]
[1777273567025,38.76,77609.74,0.0,0.59512,0.00014,27.43813]
[1777273567099,38.76,77609.74,0.0,0.59512,0.00014,27.43813]
[1777273567108,38.76,77609.74,0.0,0.59512,0.00014,27.43813]
[1777273567141,38.76,77609.74,0.0,0.59512,0.00014,27.43813]
[1777273567199,38.76,77609.74,0.0,0.59512,0.00014,27.43813]
[1777273567316,38.76,77608.72,0.0,0.59497,0.00014,27.44022]
[1777273568324,38.76,77601.75,0.0,0.59399,0.00014,27.45441]
[1777273569330,38.76,77594.24,0.0,0.59293,0.00014,27.4695]
[1777273571911,38.76,77591.99,0.0,0.59261,0.00014,27.47397]
[1777273571934,38.76,77590.82,0.0,0.59245,0.00014,27.47628]
[1777273572037,38.76,77590.82,0.0,0.59245,0.00014,27.47628]
[1777273572052,38.76,77590.82,0.0,0.59245,0.00014,27.47628]
[1777273572175,38.76,77590.82,0.0,0.59245,0.00014,27.47628]
[1777273572243,38.76,77590.82,0.0,0.59245,0.00014,27.47628]
[1777273572914,38.76,77590.82,0.0,0.59245,0.00014,27.47628]
[1777273572915,38.76,77584.83,0.0,0.5916,0.00014,27.4881]
[1777273572932,38.76,77584.83,0.0,0.5916,0.00014,27.4881]
[1777273573357,38.76,77584.83,0.0,0.5916,0.00014,27.4881]
[1777273574900,38.76,77584.83,0.0,0.5916,0.00014,27.4881]
[1777273574911,38.76,77584.83,0.0,0.5916,0.00014,27.4881]
[1777273574367,38.76,77579.53,0.0,0.59085,0.00014,27.49846]
[1777273575183,38.76,77579.53,0.0,0.59085,0.00014,27.49846]
[1777273575372,38.76,77583.74,0.0,0.59145,0.00014,27.49023]
[1777273577388,38.76,77589.36,0.0,0.59224,0.00014,27.47911]
[1777273579965,38.76,77590.61,0.0,0.59242,0.00014,27.47657]
[1777273580065,38.76,77590.61,0.0,0.59242,0.00014,27.47657]
[1777273580132,38.76,77590.61,0.0,0.59242,0.00014,27.47657]
[1777273580480,38.76,77590.61,0.0,0.59242,0.00014,27.47657]
[1777273580555,38.76,77590.61,0.0,0.59242,0.00014,27.47657]
[1777273580560,38.76,77590.61,0.0,0.59242,0.00014,27.47657]
[1777273580635,38.76,77590.61,0.0,0.59242,0.00014,27.47657]
[1777273580645,38.76,77590.61,0.0,0.59242,0.00014,27.47657]
[1777273581173,38.76,77590.37,0.0,0.59239,0.00014,27.47702]
[1777273581273,38.76,77590.37,0.0,0.59239,0.00014,27.47702]
[1777273581297,38.76,77590.37,0.0,0.59239,0.00014,27.47702]
[1777273581414,38.76,77590.37,0.0,0.59239,0.00014,27.47702]
[1777273583155,38.76,77589.67,0.0,0.59229,0.00014,27.47838]
[1777273583244,38.76,77589.67,0.0,0.59229,0.00014,27.47838]
[1777273583435,38.76,77589.62,0.0,0.59229,0.00014,27.47848]
[1777273584736,38.76,77589.62,0.0,0.59229,0.00014,27.47848]
[1777273584776,38.76,77589.62,0.0,0.59229,0.00014,27.47848]
[1777273584793,38.76,77589.62,0.0,0.59229,0.00014,27.47848]
[1777273584835,38.76,77589.62,0.0,0.59229,0.00014,27.47848]
[1777273584894,38.76,77609.83,0.0,0.59515,0.00014,27.43762]
[1777273586452,38.76,77617.3,0.0,0.5962,0.00014,27.42217]
[1777273588463,38.76,77619.58,0.0,0.59652,0.00014,27.4175]
[1777273592919,38.76,77627.56,0.0,0.59765,0.00014,27.39758]
[1777273595517,38.76,77632.12,0.0,0.59829,0.00014,27.38791]
[1777273596524,38.76,77627.61,0.0,0.59765,0.00014,27.39751]
[1777273597250,38.76,77627.61,0.0,0.59765,0.00014,27.39751]
[1777273597273,38.76,77627.61,0.0,0.59765,0.00014,27.39751]
[1777273597532,38.76,77626.4,0.0,0.59748,0.00014,27.40009]
[1777273598538,38.76,77619.74,0.0,0.59654,0.00014,27.41411]
[1777273603574,38.77,77616.97,0.0,0.59614,0.00014,27.42008]
[1777273608610,38.77,77616.3,0.0,0.59603,0.00014,27.42166]
[1777273613644,38.78,77617.95,0.0,0.59625,0.00014,27.41841]
[1777273618686,38.79,77617.56,0.0,0.59618,0.00014,27.41944]
[1777273623717,38.79,77619.88,0.0,0.5965,0.00014,27.41475]
[1777273629766,38.8,77624.62,0.0,0.59716,0.00014,27.40503]
[1777273634801,38.8,77627.9,0.0,0.59762,0.00014,27.39822]
[1777273639836,38.8,77628.48,0.0,0.59769,0.00014,27.3971]
[1777273641850,38.8,77620.56,0.0,0.59657,0.00014,27.41378]
[1777273643059,38.8,77618.25,0.0,0.59625,0.00014,27.41863]
[1777273643090,38.8,77618.25,0.0,0.59625,0.00014,27.41863]
[1777273643864,38.8,77622.21,0.0,0.5968,0.00014,27.4104]
[1777273645877,38.8,77614.06,0.0,0.59565,0.00014,27.42736]
[1777273646885,38.8,77605.49,0.0,0.59444,0.00014,27.44491]
[1777273651921,38.8,77602.14,0.0,0.59398,0.00014,27.44835]
[1777273658970,38.81,77603.06,0.0,0.59411,0.00014,27.4466]
[1777273660984,38.81,77609.03,0.0,0.59494,0.00014,27.43454]
[1777273666019,38.81,77606.34,0.0,0.59456,0.00014,27.44004]
[1777273671054,38.81,77604.97,0.0,0.59437,0.00014,27.44277]
[1777273673199,38.81,77606.09,0.0,0.59453,0.00014,27.44048]
[1777273673217,38.81,77606.09,0.0,0.59453,0.00014,27.44048]
[1777273673287,38.81,77612.09,0.0,0.59538,0.00014,27.42818]
[1777273675716,38.81,77612.09,0.0,0.59538,0.00014,27.42818]
[1777273675731,38.81,77612.09,0.0,0.59538,0.00014,27.42818]
[1777273675817,38.81,77616.77,0.0,0.59604,0.00014,27.41851]
[1777273681123,38.81,77618.58,0.0,0.5963,0.00014,27.41475]
[1777273686158,38.81,77618.09,0.0,0.59623,0.00014,27.41577]
[1777273691196,38.81,77618.44,0.0,0.59628,0.00014,27.41504]
[1777273695223,38.81,77613.75,0.0,0.59562,0.00014,27.42475]
[1777273699250,38.81,77608.39,0.0,0.59486,0.00014,27.43574]
[1777273702272,38.81,77600.75,0.0,0.59378,0.00014,27.45124]
[1777273707307,38.8,77599.72,0.0,0.59364,0.00014,27.45325]
[1777273712342,38.8,77600.26,0.0,0.59373,0.00014,27.44879]
[1777273715363,38.8,77594.68,0.0,0.59295,0.00014,27.45994]
[1777273720398,38.8,77591.35,0.0,0.59248,0.00014,27.46647]
[1777273725433,38.79,77598.42,0.0,0.59349,0.00014,27.45224]
[1777273727446,38.79,77597.29,0.0,0.59333,0.00014,27.45449]
[1777273729461,38.79,77591.91,0.0,0.59257,0.00014,27.46521]
[1777273734503,38.79,77588.59,0.0,0.59211,0.00014,27.4717]
[1777273736592,38.79,77589.11,0.0,0.59218,0.00014,27.47065]
[1777273736593,38.79,77589.11,0.0,0.59218,0.00014,27.47065]
[1777273736613,38.79,77589.11,0.0,0.59218,0.00014,27.47065]
[1777273736686,38.79,77582.83,0.0,0.59129,0.00014,27.483]
[1777273738733,38.79,77582.83,0.0,0.59129,0.00014,27.48298]
[1777273738746,38.79,77582.83,0.0,0.59129,0.00014,27.48298]
[1777273738835,38.79,77583.12,0.0,0.59134,0.00014,27.48239]
[1777273741666,38.79,77579.8,0.0,0.59087,0.00014,27.48884]
[1777273741704,38.79,77579.8,0.0,0.59087,0.00014,27.48884]
[1777273741960,38.78,77580.44,0.0,0.59096,0.00014,27.48757]
[1777273744568,38.78,77566.15,0.0,0.58894,0.00014,27.51507]
[1777273745574,38.78,77563.1,0.0,0.5885,0.00014,27.52085]
[1777273748803,38.78,77563.85,0.0,0.58861,0.00014,27.51943]
[1777273748843,38.78,77563.85,0.0,0.58861,0.00014,27.51943]
[1777273748904,38.78,77564.25,0.0,0.58867,0.00014,27.51867]
[1777273753874,38.78,77563.86,0.0,0.58861,0.00014,27.51941]
[1777273753908,38.78,77563.86,0.0,0.58861,0.00014,27.51941]
[1777273753975,38.78,77560.71,0.0,0.58817,0.00014,27.52535]
[1777273759672,38.78,77566.0,0.0,0.58892,0.00014,27.51531]
[1777273761096,38.78,77574.26,0.0,0.59009,0.00014,27.49948]
[1777273764143,38.78,77577.03,0.0,0.59048,0.00014,27.49412]
[1777273764162,38.78,77577.03,0.0,0.59048,0.00014,27.49412]
[1777273764421,38.78,77577.03,0.0,0.59048,0.00014,27.49412]
[1777273764708,38.78,77576.12,0.0,0.59035,0.00014,27.49589]
[1777273766447,38.78,77576.55,0.0,0.59041,0.00014,27.49506]
[1777273771757,38.78,77578.92,0.0,0.59076,0.00014,27.48718]
[1777273776793,38.78,77577.56,0.0,0.59056,0.00014,27.48984]
[1777273781521,38.78,77576.35,0.0,0.59039,0.00014,27.4922]
[1777273781531,38.78,77576.35,0.0,0.59039,0.00014,27.4922]
[1777273781546,38.78,77576.35,0.0,0.59039,0.00014,27.4922]
[1777273781575,38.78,77576.35,0.0,0.59039,0.00014,27.4922]
[1777273782389,38.78,77576.18,0.0,0.59037,0.00014,27.49253]
[1777273782418,38.78,77576.18,0.0,0.59037,0.00014,27.49253]
[1777273782834,38.78,77578.33,0.0,0.59067,0.00014,27.48837]
[1777273783409,38.78,77578.33,0.0,0.59067,0.00014,27.48837]
[1777273783420,38.78,77578.33,0.0,0.59067,0.00014,27.48837]
[1777273783841,38.78,77580.87,0.0,0.59104,0.00014,27.48336]
[1777273784426,38.78,77580.87,0.0,0.59104,0.00014,27.48336]
[1777273784455,38.78,77580.87,0.0,0.59104,0.00014,27.48336]
[1777273784749,38.78,77580.87,0.0,0.59104,0.00014,27.48336]
[1777273784785,38.78,77580.87,0.0,0.59104,0.00014,27.48336]
[1777273784848,38.78,77580.9,0.0,0.59104,0.00014,27.48327]
[1777273789883,38.78,77585.42,0.0,0.59168,0.00014,27.47445]
[1777273794656,38.79,77585.91,0.0,0.59174,0.00014,27.47363]
[1777273794667,38.79,77585.91,0.0,0.59174,0.00014,27.47363]
[1777273794918,38.79,77586.3,0.0,0.5918,0.00014,27.47284]
[1777273797237,38.78,77587.73,0.0,0.592,0.00014,27.46997]
[1777273797247,38.78,77587.73,0.0,0.592,0.00014,27.46997]
[1777273797265,38.78,77587.73,0.0,0.592,0.00014,27.46997]
[1777273797388,38.78,77587.73,0.0,0.592,0.00014,27.46997]
[1777273797943,38.78,77589.21,0.0,0.59221,0.00014,27.46702]
[1777273798999,38.78,77589.21,0.0,0.59221,0.00014,27.46702]
[1777273799013,38.78,77589.21,0.0,0.59221,0.00014,27.46702]
[1777273799021,38.78,77589.21,0.0,0.59221,0.00014,27.46702]
[1777273799057,38.78,77589.21,0.0,0.59221,0.00014,27.46702]
[1777273799153,38.78,77606.28,0.0,0.59463,0.00014,27.43269]
[1777273801968,38.78,77600.94,0.0,0.59387,0.00014,27.44352]
[1777273802973,38.78,77596.38,0.0,0.59323,0.00014,27.45269]
[1777273808010,38.78,77596.64,0.0,0.59327,0.00014,27.4521]
[1777273813044,38.78,77597.03,0.0,0.59333,0.00014,27.45125]
[1777273818078,38.78,77597.17,0.0,0.59335,0.00014,27.4509]
[1777273823114,38.77,77596.58,0.0,0.59327,0.00014,27.45201]
[1777273828150,38.77,77597.3,0.0,0.59338,0.00014,27.45049]
[1777273831169,38.77,77603.92,0.0,0.59433,0.00014,27.4338]
[1777273834191,38.77,77593.52,0.0,0.59286,0.00014,27.45472]
[1777273838219,38.77,77598.86,0.0,0.59362,0.00014,27.44394]
[1777273841664,38.77,77593.01,0.0,0.59279,0.00014,27.45563]
[1777273847281,38.76,77593.73,0.0,0.5929,0.00014,27.45407]
[1777273852317,38.76,77595.2,0.0,0.59311,0.00014,27.45104]
[1777273857351,38.76,77592.62,0.0,0.59275,0.00014,27.45611]
[1777273860568,38.76,77594.33,0.0,0.593,0.00014,27.45264]
[1777273860569,38.76,77594.33,0.0,0.593,0.00014,27.45264]
[1777273860603,38.76,77594.33,0.0,0.593,0.00014,27.45264]
[1777273860646,38.76,77596.23,0.0,0.59327,0.00014,27.44881]
[1777273861242,38.76,77596.23,0.0,0.59327,0.00014,27.44881]
[1777273861263,38.76,77596.23,0.0,0.59327,0.00014,27.44881]
[1777273861806,38.76,77596.19,0.0,0.59326,0.00014,27.44887]
[1777273863870,38.75,77596.19,0.0,0.59327,0.00014,27.44885]
[1777273863889,38.75,77596.19,0.0,0.59327,0.00014,27.44885]
[1777273863931,38.75,77593.16,0.0,0.59284,0.00014,27.4549]
[1777273866414,38.75,77586.04,0.0,0.59183,0.00014,27.469]
[1777273871874,38.75,77585.6,0.0,0.59177,0.00014,27.46983]
[1777273877493,38.75,77584.11,0.0,0.59157,0.00014,27.47269]
[1777273882530,38.75,77583.44,0.0,0.59147,0.00014,27.47396]
[1777273888572,38.75,77584.82,0.0,0.59166,0.00014,27.47142]
[1777273890596,38.76,77590.95,0.0,0.59252,0.00014,27.45937]
[1777273892017,38.76,77575.84,0.0,0.59039,0.00014,27.48578]
[1777273894060,38.76,77575.84,0.0,0.59039,0.00014,27.48578]
[1777273894071,38.76,77575.84,0.0,0.59039,0.00014,27.48578]
[1777273894161,38.76,77571.9,0.0,0.58983,0.00014,27.4934]
[1777273895713,38.76,77571.9,0.0,0.58983,0.00014,27.4934]
[1777273902086,38.76,77572.09,0.0,0.58985,0.00014,27.49308]
[1777273903846,38.76,77572.09,0.0,0.58985,0.00014,27.49308]
[1777273907903,38.76,77571.98,0.0,0.58984,0.00014,27.49327]
[1777273913766,38.75,77571.83,0.0,0.58983,0.00014,27.49342]
[1777273918801,38.75,77570.02,0.0,0.58957,0.00014,27.49681]
[1777273923835,38.75,77569.48,0.0,0.5895,0.00014,27.49775]
[1777273928574,38.75,77567.96,0.0,0.58929,0.00014,27.50059]
[1777273932313,38.74,77575.87,0.0,0.59042,0.00014,27.48528]
[1777273932346,38.74,77575.87,0.0,0.59042,0.00014,27.48528]
[1777273932899,38.74,77575.87,0.0,0.59042,0.00014,27.48528]
[1777273937933,38.74,77575.6,0.0,0.59039,0.00014,27.48574]
[1777273942969,38.74,77577.58,0.0,0.59067,0.00014,27.48181]
[1777273943980,38.74,77577.58,0.0,0.59067,0.00014,27.48181]
[1777273943992,38.74,77577.58,0.0,0.59067,0.00014,27.48181]
[1777273944007,38.74,77577.58,0.0,0.59067,0.00014,27.48181]
[1777273944024,38.74,77577.58,0.0,0.59067,0.00014,27.48181]
[1777273944207,38.74,77577.58,0.0,0.59067,0.00014,27.48181]
[1777273944232,38.74,77577.58,0.0,0.59067,0.00014,27.48181]
[1777273944304,38.74,77582.49,0.0,0.59137,0.00014,27.47217]
[1777273946997,38.74,77587.76,0.0,0.59212,0.00014,27.46174]
[1777273947897,38.74,77587.76,0.0,0.59212,0.00014,27.46174]
[1777273947933,38.74,77587.76,0.0,0.59212,0.00014,27.46174]
[1777273948015,38.73,77591.16,0.0,0.5926,0.00014,27.45496]
[1777273952049,38.74,77597.62,0.0,0.59352,0.00014,27.43883]
[1777273953056,38.74,77603.76,0.0,0.59439,0.00014,27.42638]
[1777273958090,38.74,77604.27,0.0,0.59446,0.00014,27.42532]
[1777273962160,38.74,77602.96,0.0,0.59428,0.00014,27.42798]
[1777273962175,38.74,77602.96,0.0,0.59428,0.00014,27.42798]
[1777273962246,38.74,77602.49,0.0,0.59421,0.00014,27.42893]
[1777273962978,38.74,77602.49,0.0,0.59421,0.00014,27.42893]
[1777273962991,38.74,77602.49,0.0,0.59421,0.00014,27.42893]
[1777273963020,38.74,77602.49,0.0,0.59421,0.00014,27.42893]
[1777273963221,38.74,77602.49,0.0,0.59421,0.00014,27.42893]
[1777273963256,38.74,77602.49,0.0,0.59421,0.00014,27.42893]
[1777273963300,38.74,77602.65,0.0,0.59423,0.00014,27.42866]
[1777273969168,38.75,77601.07,0.0,0.59399,0.00014,27.43215]
[1777273978231,38.74,77600.45,0.0,0.59391,0.00014,27.43335]
[1777273983266,38.74,77597.72,0.0,0.59352,0.00014,27.43883]
[1777273986300,38.74,77597.36,0.0,0.59347,0.00014,27.43954]
[1777273986314,38.74,77597.36,0.0,0.59347,0.00014,27.43954]
[1777273986594,38.74,77599.33,0.0,0.59375,0.00014,27.43556]
[1777273986609,38.74,77599.33,0.0,0.59375,0.00014,27.43556]
[1777273992328,38.74,77600.0,0.0,0.59385,0.00014,27.43418]
[1777273997363,38.74,77598.64,0.0,0.59366,0.00014,27.43691]
[1777274002794,38.74,77599.8,0.0,0.59382,0.00014,27.43455]
[1777274008448,38.74,77602.32,0.0,0.59418,0.00014,27.42943]
[1777274013477,38.74,77605.25,0.0,0.5946,0.00014,27.42016]
[1777274018511,38.74,77608.19,0.0,0.59501,0.00014,27.41424]
[1777274023546,38.75,77609.01,0.0,0.59511,0.00014,27.41279]
[1777274028580,38.76,77608.86,0.0,0.59508,0.00014,27.41333]
[1777274032285,38.76,77608.85,0.0,0.59507,0.00014,27.41344]
[1777274032321,38.76,77608.85,0.0,0.59507,0.00014,27.41344]
[1777274032422,38.76,77609.21,0.0,0.59512,0.00014,27.41279]
[1777274037388,38.77,77608.99,0.0,0.59508,0.00014,27.41337]
[1777274037401,38.77,77608.99,0.0,0.59508,0.00014,27.41337]
[1777274037644,38.77,77609.38,0.0,0.59513,0.00014,27.41266]
[1777274043073,38.77,77611.23,0.0,0.59538,0.00014,27.40906]
[1777274044765,38.77,77611.23,0.0,0.59538,0.00014,27.40906]
[1777274044780,38.77,77611.23,0.0,0.59538,0.00014,27.40906]
[1777274044863,38.78,77610.36,0.0,0.59525,0.00014,27.41092]
[1777274046707,38.78,77621.2,0.0,0.59678,0.00014,27.38851]
[1777274047714,38.78,77626.11,0.0,0.59747,0.00014,27.37821]
[1777274053143,38.78,77629.42,0.0,0.59793,0.00014,27.37136]
[1777274058790,38.79,77631.18,0.0,0.59817,0.00014,27.36773]
[1777274063826,38.79,77632.98,0.0,0.59842,0.00014,27.36401]
[1777274068861,38.79,77636.57,0.0,0.59892,0.00014,27.35644]
[1777274073896,38.79,77640.35,0.0,0.59945,0.00014,27.34512]
[1777274074993,38.79,77640.35,0.0,0.59945,0.00014,27.34512]
[1777274075018,38.79,77640.35,0.0,0.59945,0.00014,27.34512]
[1777274075089,38.8,77641.85,0.0,0.59966,0.00014,27.3419]
[1777274080945,38.8,77642.52,0.0,0.59975,0.00014,27.34062]
[1777274085980,38.8,77638.65,0.0,0.5992,0.00014,27.34907]
[1777274090057,38.8,77635.38,0.0,0.59873,0.00014,27.35617]
[1777274090083,38.8,77635.38,0.0,0.59873,0.00014,27.35617]
[1777274090348,38.8,77637.4,0.0,0.59902,0.00014,27.35185]
[1777274093459,38.8,77638.39,0.0,0.59916,0.00014,27.3497]
[1777274093495,38.8,77638.39,0.0,0.59916,0.00014,27.3497]
[1777274093502,38.8,77639.15,0.0,0.59927,0.00014,27.34802]
[1777274096052,38.8,77634.38,0.0,0.5986,0.00014,27.35822]
[1777274101086,38.8,77639.05,0.0,0.59926,0.00014,27.3481]
[1777274106122,38.8,77636.58,0.0,0.59892,0.00014,27.35331]
[1777274106645,38.8,77636.58,0.0,0.59892,0.00014,27.35331]
[1777274106664,38.8,77636.58,0.0,0.59892,0.00014,27.35331]
[1777274107128,38.8,77636.19,0.0,0.59886,0.00014,27.35412]
[1777274109708,38.8,77634.9,0.0,0.59868,0.00014,27.35684]
[1777274109744,38.8,77634.9,0.0,0.59868,0.00014,27.35684]
[1777274110000,38.8,77634.9,0.0,0.59868,0.00014,27.35684]
[1777274110011,38.8,77634.9,0.0,0.59868,0.00014,27.35684]
[1777274110725,38.79,77633.54,0.0,0.59849,0.00014,27.35973]
[1777274110750,38.79,77633.54,0.0,0.59849,0.00014,27.35973]
[1777274111157,38.79,77634.29,0.0,0.5986,0.00014,27.3581]
[1777274116192,38.79,77633.68,0.0,0.59852,0.00014,27.35931]
[1777274119092,38.79,77634.39,0.0,0.59862,0.00014,27.35773]
[1777274119124,38.79,77634.39,0.0,0.59862,0.00014,27.35773]
[1777274119311,38.79,77631.77,0.0,0.59826,0.00014,27.3633]
[1777274120714,38.79,77631.77,0.0,0.59826,0.00014,27.3633]
[1777274120731,38.79,77631.77,0.0,0.59826,0.00014,27.3633]
[1777274120838,38.79,77631.77,0.0,0.59826,0.00014,27.3633]
[1777274120857,38.79,77631.77,0.0,0.59826,0.00014,27.3633]
[1777274120879,38.79,77631.77,0.0,0.59826,0.00014,27.3633]
[1777274120909,38.79,77631.77,0.0,0.59826,0.00014,27.3633]
[1777274121227,38.79,77624.28,0.0,0.5972,0.00014,27.3792]
[1777274123247,38.79,77617.02,0.0,0.59617,0.00014,27.39439]
[1777274125257,38.79,77624.19,0.0,0.59718,0.00014,27.37941]
[1777274126264,38.79,77635.29,0.0,0.59875,0.00014,27.35585]
[1777274127034,38.79,77635.29,0.0,0.59875,0.00014,27.35585]
[1777274127044,38.79,77635.29,0.0,0.59875,0.00014,27.35585]
[1777274127136,38.79,77637.39,0.0,0.59904,0.00014,27.35134]
[1777274132306,38.79,77642.51,0.0,0.59978,0.00014,27.33694]
[1777274137342,38.79,77643.4,0.0,0.5999,0.00014,27.33501]
[1777274139530,38.79,77643.79,0.0,0.59996,0.00014,27.33416]
[1777274139563,38.79,77643.79,0.0,0.59996,0.00014,27.33416]
[1777274139539,38.79,77655.35,0.0,0.60159,0.00014,27.30884]
[1777274140247,38.79,77655.35,0.0,0.60159,0.00014,27.30884]
[1777274140283,38.79,77655.35,0.0,0.60159,0.00014,27.30884]
[1777274140384,38.79,77656.62,0.0,0.60177,0.00014,27.30599]
[1777274140713,38.79,77656.62,0.0,0.60177,0.00014,27.30599]
[1777274140726,38.79,77656.62,0.0,0.60177,0.00014,27.30599]
[1777274141370,38.79,77656.62,0.0,0.60177,0.00014,27.30595]
[1777274144318,38.79,77659.1,0.0,0.60212,0.00014,27.30038]
[1777274144338,38.79,77659.1,0.0,0.60212,0.00014,27.30038]
[1777274144420,38.78,77660.36,0.0,0.6023,0.00014,27.29753]
[1777274149426,38.78,77664.93,0.0,0.60295,0.00014,27.28714]
[1777274154460,38.78,77665.05,0.0,0.60298,0.00014,27.2867]
[1777274159496,38.77,77665.82,0.0,0.60309,0.00014,27.28481]
[1777274162564,38.77,77666.99,0.0,0.60326,0.00014,27.28212]
[1777274162579,38.77,77666.99,0.0,0.60326,0.00014,27.28212]
[1777274163524,38.77,77670.62,0.0,0.60378,0.00014,27.27386]
[1777274168560,38.77,77669.53,0.0,0.60363,0.00014,27.27616]
[1777274168655,38.77,77669.53,0.0,0.60363,0.00014,27.27616]
[1777274168683,38.77,77669.53,0.0,0.60363,0.00014,27.27616]
[1777274168706,38.77,77669.53,0.0,0.60363,0.00014,27.27616]
[1777274168730,38.77,77669.53,0.0,0.60363,0.00014,27.27616]
[1777274169060,38.77,77669.53,0.0,0.60363,0.00014,27.27616]
[1777274169079,38.77,77669.53,0.0,0.60363,0.00014,27.27616]
[1777274169134,38.77,77669.53,0.0,0.60363,0.00014,27.27616]
[1777274169170,38.77,77669.53,0.0,0.60363,0.00014,27.27616]
[1777274169566,38.76,77666.95,0.0,0.60327,0.00014,27.28195]
[1777274173595,38.76,77662.38,0.0,0.60264,0.00014,27.29204]
[1777274174601,38.76,77648.36,0.0,0.60067,0.00014,27.32306]
[1777274175607,38.76,77642.78,0.0,0.59988,0.00014,27.33521]
[1777274177622,38.76,77637.99,0.0,0.59921,0.00014,27.34553]
[1777274182657,38.76,77637.89,0.0,0.5992,0.00014,27.34564]
[1777274184067,38.76,77646.17,0.0,0.60037,0.00014,27.32767]
[1777274185680,38.76,77645.64,0.0,0.60029,0.00014,27.32881]
[1777274187073,38.76,77645.64,0.0,0.60029,0.00014,27.32881]
[1777274187103,38.76,77645.64,0.0,0.60029,0.00014,27.32881]
[1777274187113,38.76,77651.82,0.0,0.60116,0.00014,27.31525]
[1777274188699,38.76,77657.12,0.0,0.60191,0.00014,27.30353]
[1777274189705,38.75,77662.96,0.0,0.60273,0.00014,27.29045]
[1777274195020,38.75,77666.51,0.0,0.60325,0.00014,27.27898]
[1777274195059,38.75,77666.51,0.0,0.60325,0.00014,27.27898]
[1777274195122,38.75,77667.21,0.0,0.60335,0.00014,27.27736]
[1777274195704,38.75,77667.21,0.0,0.60335,0.00014,27.27736]
[1777274195738,38.75,77667.21,0.0,0.60335,0.00014,27.27736]
[1777274195839,38.75,77666.99,0.0,0.60333,0.00014,27.27782]
[1777274202798,38.74,77665.87,0.0,0.60318,0.00014,27.28003]
[1777274207834,38.74,77664.48,0.0,0.603,0.00014,27.28298]
[1777274212868,38.73,77665.32,0.0,0.60313,0.00014,27.28091]
[1777274218909,38.73,77666.81,0.0,0.60335,0.00014,27.27733]
[1777274222487,38.72,77665.18,0.0,0.60312,0.00014,27.28093]
[1777274222514,38.72,77665.18,0.0,0.60312,0.00014,27.28093]
[1777274222588,38.72,77664.62,0.0,0.60305,0.00014,27.28211]
[1777274225959,38.72,77659.55,0.0,0.60234,0.00014,27.29335]
[1777274226965,38.72,77653.97,0.0,0.60156,0.00014,27.30575]
[1777274232002,38.72,77656.13,0.0,0.60186,0.00014,27.30092]
[1777274237038,38.72,77659.91,0.0,0.6024,0.00014,27.29246]
[1777274242071,38.72,77656.8,0.0,0.60196,0.00014,27.29939]
[1777274247106,38.72,77655.65,0.0,0.6018,0.00014,27.30195]
[1777274251135,38.72,77647.6,0.0,0.60068,0.00014,27.31633]
[1777274253155,38.72,77643.65,0.0,0.60012,0.00014,27.32498]
[1777274253219,38.72,77643.65,0.0,0.60012,0.00014,27.32498]
[1777274253279,38.72,77634.31,0.0,0.5988,0.00014,27.3452]
[1777274254559,38.72,77622.82,0.0,0.59717,0.00014,27.36969]
[1777274254966,38.72,77622.82,0.0,0.59717,0.00014,27.36969]
[1777274254980,38.72,77622.82,0.0,0.59717,0.00014,27.36969]
[1777274255653,38.72,77622.82,0.0,0.59717,0.00014,27.36969]
[1777274255668,38.72,77622.82,0.0,0.59717,0.00014,27.36969]
[1777274255680,38.72,77622.29,0.0,0.5971,0.00014,27.37084]
[1777274255860,38.72,77622.29,0.0,0.5971,0.00014,27.37084]
[1777274255876,38.72,77622.29,0.0,0.5971,0.00014,27.37084]
[1777274255900,38.72,77622.29,0.0,0.5971,0.00014,27.37084]
[1777274255911,38.72,77622.29,0.0,0.5971,0.00014,27.37084]
[1777274256040,38.72,77622.29,0.0,0.5971,0.00014,27.37084]
[1777274256125,38.72,77622.29,0.0,0.5971,0.00014,27.37084]
[1777274256130,38.72,77622.29,0.0,0.5971,0.00014,27.37084]
[1777274256243,38.72,77624.86,0.0,0.59746,0.00014,27.36542]
[1777274262211,38.72,77628.96,0.0,0.59803,0.00014,27.35691]
[1777274264629,38.73,77623.77,0.0,0.59729,0.00014,27.36799]
[1777274270267,38.73,77621.44,0.0,0.59695,0.00014,27.37308]
[1777274272281,38.73,77625.93,0.0,0.59758,0.00014,27.36369]
[1777274274700,38.73,77630.57,0.0,0.59823,0.00014,27.35386]
[1777274280338,38.73,77630.98,0.0,0.5983,0.00014,27.35285]
[1777274281370,38.73,77630.98,0.0,0.5983,0.00014,27.35285]
[1777274281399,38.73,77630.98,0.0,0.5983,0.00014,27.35285]
[1777274281449,38.73,77632.34,0.0,0.59849,0.00014,27.34989]
[1777274282695,38.73,77632.34,0.0,0.59849,0.00014,27.34989]
[1777274282726,38.73,77632.24,0.0,0.59848,0.00014,27.35008]
[1777274282895,38.73,77632.24,0.0,0.59848,0.00014,27.35008]
[1777274282910,38.73,77632.24,0.0,0.59848,0.00014,27.35008]
[1777274283140,38.73,77632.24,0.0,0.59848,0.00014,27.35008]
[1777274283173,38.73,77632.24,0.0,0.59848,0.00014,27.35008]
[1777274283195,38.73,77632.24,0.0,0.59848,0.00014,27.35008]
[1777274283200,38.73,77632.24,0.0,0.59848,0.00014,27.35008]
[1777274283359,38.73,77632.24,0.0,0.59848,0.00014,27.35005]
[1777274287387,38.73,77625.77,0.0,0.59757,0.00014,27.36388]
[1777274289499,38.73,77626.54,0.0,0.59767,0.00014,27.36229]
[1777274289537,38.73,77626.54,0.0,0.59767,0.00014,27.36229]
[1777274289577,38.73,77626.34,0.0,0.59764,0.00014,27.36276]
[1777274294683,38.74,77625.65,0.0,0.59753,0.00014,27.36438]
[1777274294704,38.74,77625.65,0.0,0.59753,0.00014,27.36438]
[1777274295444,38.74,77624.17,0.0,0.59732,0.00014,27.36758]
[1777274298464,38.74,77617.89,0.0,0.59643,0.00014,27.3809]
[1777274303499,38.75,77616.46,0.0,0.59621,0.00014,27.38412]
[1777274304806,38.75,77617.04,0.0,0.59629,0.00014,27.38296]
[1777274304851,38.75,77617.04,0.0,0.59629,0.00014,27.38296]
[1777274305513,38.75,77615.11,0.0,0.59601,0.00014,27.38702]
[1777274306520,38.75,77610.2,0.0,0.59532,0.00014,27.39717]
[1777274307527,38.75,77602.99,0.0,0.5943,0.00014,27.41193]
[1777274310184,38.75,77600.13,0.0,0.5939,0.00014,27.41771]
[1777274310186,38.75,77600.13,0.0,0.5939,0.00014,27.41771]
[1777274310218,38.75,77600.13,0.0,0.5939,0.00014,27.41771]
[1777274310232,38.75,77600.13,0.0,0.5939,0.00014,27.41771]
[1777274310264,38.75,77600.13,0.0,0.5939,0.00014,27.41771]
[1777274310549,38.75,77600.25,0.0,0.59391,0.00014,27.41746]
[1777274311014,38.75,77600.25,0.0,0.59391,0.00014,27.41746]
[1777274311045,38.75,77600.25,0.0,0.59391,0.00014,27.41746]
[1777274311554,38.75,77593.76,0.0,0.593,0.00014,27.42726]
[1777274311812,38.75,77593.76,0.0,0.593,0.00014,27.42726]
[1777274311834,38.75,77593.76,0.0,0.593,0.00014,27.42726]
[1777274312562,38.75,77591.25,0.0,0.59264,0.00014,27.4323]
[1777274313106,38.75,77591.25,0.0,0.59264,0.00014,27.4323]
[1777274313136,38.75,77591.25,0.0,0.59264,0.00014,27.4323]
[1777274313148,38.75,77591.25,0.0,0.59264,0.00014,27.4323]
[1777274313180,38.75,77591.25,0.0,0.59264,0.00014,27.4323]
[1777274313570,38.75,77583.42,0.0,0.59153,0.00014,27.44785]
[1777274315583,38.75,77575.74,0.0,0.59044,0.00014,27.46285]
[1777274316206,38.75,77575.74,0.0,0.59044,0.00014,27.46285]
[1777274319611,38.75,77567.35,0.0,0.58925,0.00014,27.47902]
[1777274325654,38.76,77564.93,0.0,0.5889,0.00014,27.48372]
[1777274330688,38.76,77567.12,0.0,0.58921,0.00014,27.47962]
[1777274335723,38.76,77572.83,0.0,0.59001,0.00014,27.46872]
[1777274338523,38.76,77574.26,0.0,0.59022,0.00014,27.46597]
[1777274342772,38.76,77579.72,0.0,0.59099,0.00014,27.45537]
[1777274345794,38.76,77584.98,0.0,0.59174,0.00014,27.44503]
[1777274351635,38.76,77587.91,0.0,0.59215,0.00014,27.43921]
[1777274351663,38.76,77587.91,0.0,0.59215,0.00014,27.43921]
[1777274351743,38.76,77594.59,0.0,0.5931,0.00014,27.42587]
[1777274352467,38.76,77594.59,0.0,0.5931,0.00014,27.42587]
[1777274352544,38.76,77594.59,0.0,0.5931,0.00014,27.42587]
[1777274352565,38.76,77594.84,0.0,0.59314,0.00014,27.42535]
[1777274353849,38.76,77603.94,0.0,0.59443,0.00014,27.40694]
[1777274355263,38.76,77614.64,0.0,0.59594,0.00014,27.38493]
[1777274355862,38.76,77614.64,0.0,0.59594,0.00014,27.38493]
[1777274357473,38.76,77614.64,0.0,0.59594,0.00014,27.38493]
[1777274357508,38.76,77614.64,0.0,0.59594,0.00014,27.38493]
[1777274357687,38.76,77614.64,0.0,0.59594,0.00014,27.38493]
[1777274357784,38.76,77615.34,0.0,0.59604,0.00014,27.38348]
[1777274358884,38.76,77628.04,0.0,0.59784,0.00014,27.35678]
[1777274360270,38.76,77628.04,0.0,0.59784,0.00014,27.35678]
[1777274360584,38.76,77628.04,0.0,0.59784,0.00014,27.35678]
[1777274360684,38.75,77636.45,0.0,0.59903,0.00014,27.33877]
[1777274365933,38.76,77634.09,0.0,0.59869,0.00014,27.34398]
[1777274370274,38.76,77630.35,0.0,0.59815,0.00014,27.35204]
[1777274370391,38.76,77630.35,0.0,0.59815,0.00014,27.35204]
[1777274370429,38.76,77632.48,0.0,0.59845,0.00014,27.34753]
[1777274371982,38.76,77643.54,0.0,0.60002,0.00014,27.32036]
[1777274373000,38.76,77649.3,0.0,0.60084,0.00014,27.30774]
[1777274374249,38.76,77649.3,0.0,0.60084,0.00014,27.30774]
[1777274374275,38.76,77649.3,0.0,0.60084,0.00014,27.30774]
[1777274374316,38.76,77650.39,0.0,0.60099,0.00014,27.30534]
[1777274380033,38.76,77646.69,0.0,0.60047,0.00014,27.31341]
[1777274383035,38.76,77646.59,0.0,0.60046,0.00014,27.31362]
[1777274383070,38.76,77646.59,0.0,0.60046,0.00014,27.31362]
[1777274383161,38.76,77646.59,0.0,0.60046,0.00014,27.31362]
[1777274383317,38.76,77646.59,0.0,0.60046,0.00014,27.31362]
[1777274383322,38.76,77661.32,0.0,0.60253,0.00014,27.28106]
[1777274385487,38.76,77675.88,0.0,0.60459,0.00014,27.24804]
[1777274386075,38.75,77675.88,0.0,0.60459,0.00014,27.24801]
[1777274391113,38.75,77678.12,0.0,0.60491,0.00014,27.24274]
[1777274393535,38.75,77678.66,0.0,0.60499,0.00014,27.24147]
[1777274393560,38.75,77678.66,0.0,0.60499,0.00014,27.24147]
[1777274393661,38.75,77679.72,0.0,0.60514,0.00014,27.23901]
[1777274399664,38.75,77680.24,0.0,0.60522,0.00014,27.23768]
[1777274399694,38.75,77680.24,0.0,0.60522,0.00014,27.23768]
[1777274399795,38.75,77680.99,0.0,0.60532,0.00014,27.23593]
[1777274405629,38.74,77679.68,0.0,0.60515,0.00014,27.23879]
[1777274408760,38.74,77678.72,0.0,0.60502,0.00014,27.24094]
[1777274408782,38.74,77678.72,0.0,0.60502,0.00014,27.24094]
[1777274408791,38.74,77678.39,0.0,0.60497,0.00014,27.24166]
[1777274413985,38.74,77677.13,0.0,0.6048,0.00014,27.24441]
[1777274414023,38.74,77677.13,0.0,0.6048,0.00014,27.24441]
[1777274414273,38.74,77676.98,0.0,0.60478,0.00014,27.24472]
[1777274415698,38.74,77664.91,0.0,0.60309,0.00014,27.27211]
[1777274417293,38.73,77661.48,0.0,0.60261,0.00014,27.27975]
[1777274420970,38.73,77658.95,0.0,0.60226,0.00014,27.28528]
[1777274421008,38.73,77658.95,0.0,0.60226,0.00014,27.28528]
[1777274421624,38.73,77658.95,0.0,0.60226,0.00014,27.28528]
[1777274421665,38.73,77658.95,0.0,0.60226,0.00014,27.28528]
[1777274421695,38.73,77658.95,0.0,0.60226,0.00014,27.28528]
[1777274421731,38.73,77658.95,0.0,0.60226,0.00014,27.28528]
[1777274421789,38.73,77658.74,0.0,0.60223,0.00014,27.28571]
[1777274422053,38.73,77658.74,0.0,0.60223,0.00014,27.28571]
[1777274422080,38.73,77658.74,0.0,0.60223,0.00014,27.28571]
[1777274422331,38.73,77658.74,0.0,0.60223,0.00014,27.28567]
[1777274423335,38.73,77647.37,0.0,0.60063,0.00014,27.31076]
[1777274424342,38.73,77643.45,0.0,0.60008,0.00014,27.31927]
[1777274429058,38.72,77642.26,0.0,0.59993,0.00014,27.32164]
[1777274429098,38.72,77642.26,0.0,0.59993,0.00014,27.32164]
[1777274429604,38.72,77642.26,0.0,0.59993,0.00014,27.32164]
[1777274429631,38.72,77642.26,0.0,0.59993,0.00014,27.32164]
[1777274435838,38.71,77646.39,0.0,0.60054,0.00014,27.30892]
[1777274441465,38.7,77648.39,0.0,0.60084,0.00014,27.3042]
[1777274446500,38.7,77652.11,0.0,0.60138,0.00014,27.29573]
[1777274451536,38.69,77654.45,0.0,0.60173,0.00014,27.29029]
[1777274455529,38.69,77653.6,0.0,0.60162,0.00014,27.29203]
[1777274455558,38.69,77653.6,0.0,0.60162,0.00014,27.29203]
[1777274455643,38.69,77654.43,0.0,0.60173,0.00014,27.29014]
[1777274460598,38.68,77657.97,0.0,0.60225,0.00014,27.28204]
[1777274462684,38.68,77659.92,0.0,0.60252,0.00014,27.27764]
[1777274462694,38.68,77659.92,0.0,0.60252,0.00014,27.27764]
[1777274462715,38.68,77658.79,0.0,0.60237,0.00014,27.28013]
[1777274468654,38.67,77661.3,0.0,0.60273,0.00014,27.27428]
[1777274472269,38.67,77662.43,0.0,0.6029,0.00014,27.27164]
[1777274472319,38.67,77662.43,0.0,0.6029,0.00014,27.27164]
[1777274472687,38.67,77663.31,0.0,0.60302,0.00014,27.26962]
[1777274473689,38.67,77671.56,0.0,0.60419,0.00014,27.25088]
[1777274474859,38.67,77671.56,0.0,0.60419,0.00014,27.25088]
[1777274474871,38.67,77671.56,0.0,0.60419,0.00014,27.25088]
[1777274474869,38.67,77675.09,0.0,0.60469,0.00014,27.24277]
[1777274479017,38.67,77675.75,0.0,0.60479,0.00014,27.24114]
[1777274479063,38.67,77675.75,0.0,0.60479,0.00014,27.24114]
[1777274479733,38.66,77677.68,0.0,0.60506,0.00014,27.23667]
[1777274480740,38.66,77694.77,0.0,0.60746,0.00014,27.19679]
[1777274481752,38.66,77698.65,0.0,0.60801,0.00014,27.1876]
[1777274482961,38.66,77701.24,0.0,0.60837,0.00014,27.18144]
[1777274488800,38.67,77702.44,0.0,0.60854,0.00014,27.17865]
[1777274491820,38.67,77708.67,0.0,0.60942,0.00014,27.16043]
[1777274496855,38.67,77706.13,0.0,0.60906,0.00014,27.16661]
[1777274501890,38.67,77710.2,0.0,0.60963,0.00014,27.15688]
[1777274505322,38.67,77710.42,0.0,0.60966,0.00014,27.15639]
[1777274505481,38.67,77710.42,0.0,0.60966,0.00014,27.15639]
[1777274505918,38.67,77718.04,0.0,0.61072,0.00014,27.13792]
[1777274506926,38.67,77724.76,0.0,0.61167,0.00014,27.12144]
[1777274510957,38.67,77726.8,0.0,0.61195,0.00014,27.11648]
[1777274516408,38.67,77725.15,0.0,0.61172,0.00014,27.12055]
[1777274522032,38.67,77727.65,0.0,0.61207,0.00014,27.11422]
[1777274527067,38.67,77728.01,0.0,0.61213,0.00014,27.11322]
[1777274530087,38.66,77723.59,0.0,0.61151,0.00014,27.12406]
[1777274535128,38.66,77725.28,0.0,0.61176,0.00014,27.11977]
[1777274540165,38.66,77727.11,0.0,0.61202,0.00014,27.11515]
[1777274545198,38.66,77727.84,0.0,0.61213,0.00014,27.11325]
[1777274550234,38.66,77727.13,0.0,0.61203,0.00014,27.11492]
[1777274555269,38.65,77726.15,0.0,0.61191,0.00014,27.11392]
[1777274560311,38.65,77727.84,0.0,0.61215,0.00014,27.10968]
[1777274561313,38.65,77722.65,0.0,0.61142,0.00014,27.12245]
[1777274563327,38.65,77717.4,0.0,0.61069,0.00014,27.13526]
[1777274570376,38.65,77715.48,0.0,0.61043,0.00014,27.1397]
[1777274574404,38.64,77722.35,0.0,0.6114,0.00014,27.12277]
[1777274579441,38.64,77716.39,0.0,0.61057,0.00014,27.13723]
[1777274580291,38.64,77716.39,0.0,0.61057,0.00014,27.13723]
[1777274580297,38.64,77716.39,0.0,0.61057,0.00014,27.13723]
[1777274580446,38.64,77715.99,0.0,0.61052,0.00014,27.13817]
[1777274581453,38.64,77711.35,0.0,0.60987,0.00014,27.14948]
[1777274586926,38.64,77707.07,0.0,0.60926,0.00014,27.15992]
[1777274592530,38.65,77709.01,0.0,0.60953,0.00014,27.15537]
[1777274594544,38.65,77715.4,0.0,0.61042,0.00014,27.13989]
[1777274599146,38.65,77717.94,0.0,0.61078,0.00014,27.13366]
[1777274599968,38.65,77717.94,0.0,0.61078,0.00014,27.13366]
[1777274600069,38.65,77718.34,0.0,0.61084,0.00014,27.13268]
[1777274601003,38.65,77718.34,0.0,0.61084,0.00014,27.13268]
[1777274601320,38.65,77718.34,0.0,0.61084,0.00014,27.13268]
[1777274601390,38.65,77718.34,0.0,0.61084,0.00014,27.13268]
[1777274601405,38.65,77718.34,0.0,0.61084,0.00014,27.13268]
[1777274601415,38.65,77718.34,0.0,0.61084,0.00014,27.13268]
[1777274602105,38.65,77719.73,0.0,0.61103,0.00014,27.12927]
[1777274602360,38.65,77719.73,0.0,0.61103,0.00014,27.12927]
[1777274602365,38.65,77719.73,0.0,0.61103,0.00014,27.12927]
[1777274602405,38.65,77719.73,0.0,0.61103,0.00014,27.12927]
[1777274612672,38.65,77718.3,0.0,0.61084,0.00014,27.1294]
[1777274617707,38.64,77717.28,0.0,0.6107,0.00014,27.13187]
[1777274622741,38.64,77717.57,0.0,0.61074,0.00014,27.13113]
[1777274627778,38.64,77718.97,0.0,0.61094,0.00014,27.12768]
[1777274629403,38.64,77719.01,0.0,0.61095,0.00014,27.12757]
[1777274629792,38.64,77719.36,0.0,0.611,0.00014,27.12671]
[1777274630425,38.64,77719.36,0.0,0.611,0.00014,27.12671]
[1777274630798,38.64,77719.06,0.0,0.61095,0.00014,27.12744]
[1777274635836,38.64,77720.14,0.0,0.61111,0.00014,27.12478]
[1777274640316,38.64,77719.6,0.0,0.61103,0.00014,27.12609]
[1777274640869,38.64,77720.06,0.0,0.6111,0.00014,27.12496]
[1777274641629,38.64,77720.06,0.0,0.6111,0.00014,27.12496]
[1777274641876,38.64,77713.51,0.0,0.61018,0.00014,27.14094]
[1777274646913,38.64,77713.8,0.0,0.61022,0.00014,27.14017]
[1777274651947,38.64,77711.66,0.0,0.60992,0.00014,27.1453]
[1777274656984,38.64,77711.69,0.0,0.60993,0.00014,27.14514]
[1777274662021,38.64,77716.9,0.0,0.61067,0.00014,27.1324]
[1777274667056,38.64,77715.89,0.0,0.61053,0.00014,27.1348]
[1777274667199,38.64,77715.89,0.0,0.61053,0.00014,27.1348]
[1777274668063,38.64,77715.91,0.0,0.61053,0.00014,27.13474]
[1777274669230,38.63,77716.0,0.0,0.61055,0.00014,27.13451]
[1777274670076,38.63,77717.2,0.0,0.61071,0.00014,27.13157]
[1777274675111,38.63,77714.61,0.0,0.61036,0.00014,27.13451]
[1777274680147,38.63,77714.45,0.0,0.61035,0.00014,27.13484]
[1777274684177,38.63,77707.11,0.0,0.60932,0.00014,27.15256]
[1777274689211,38.63,77705.3,0.0,0.60907,0.00014,27.15684]
[1777274694246,38.63,77707.78,0.0,0.60941,0.00014,27.15088]
[1777274699281,38.63,77708.64,0.0,0.60954,0.00014,27.14878]
[1777274703308,38.63,77697.73,0.0,0.608,0.00014,27.1749]
[1777274705323,38.63,77699.61,0.0,0.60827,0.00014,27.17045]
[1777274710358,38.62,77701.38,0.0,0.60853,0.00014,27.16594]
[1777274715931,38.62,77697.25,0.0,0.60795,0.00014,27.1757]
[1777274716029,38.62,77695.33,0.0,0.60768,0.00014,27.18026]
[1777274717056,38.62,77695.33,0.0,0.60768,0.00014,27.18026]
[1777274717766,38.62,77693.6,0.0,0.60744,0.00014,27.18436]
[1777274718858,38.62,77685.31,0.0,0.60627,0.00014,27.20384]
[1777274724457,38.62,77683.88,0.0,0.60607,0.00014,27.20711]
[1777274729492,38.62,77684.34,0.0,0.60614,0.00014,27.20598]
[1777274734539,38.62,77683.84,0.0,0.60608,0.00014,27.20378]
[1777274739561,38.62,77683.09,0.0,0.60598,0.00014,27.20547]
[1777274741137,38.62,77683.09,0.0,0.60598,0.00014,27.20547]
[1777274746469,38.62,77687.5,0.0,0.6066,0.00014,27.19515]
[1777274746522,38.62,77687.12,0.0,0.60655,0.00014,27.19603]
[1777274747484,38.62,77687.12,0.0,0.60655,0.00014,27.19603]
[1777274747617,38.62,77687.12,0.0,0.60655,0.00014,27.19603]
[1777274752654,38.61,77686.64,0.0,0.60649,0.00014,27.19705]
[1777274757687,38.61,77685.48,0.0,0.60633,0.00014,27.19967]
[1777274762724,38.61,77685.08,0.0,0.60628,0.00014,27.20055]
[1777274762755,38.61,77684.86,0.0,0.60625,0.00014,27.20102]
[1777274765743,38.61,77690.26,0.0,0.60701,0.00014,27.1883]
[1777274768764,38.61,77696.89,0.0,0.60795,0.00014,27.17259]
[1777274771234,38.61,77704.25,0.0,0.60898,0.00014,27.155]
[1777274776821,38.61,77707.19,0.0,0.60939,0.00014,27.14794]
[1777274781587,38.61,77711.11,0.0,0.60994,0.00014,27.13848]
[1777274781856,38.61,77711.47,0.0,0.60999,0.00014,27.13762]
[1777274782863,38.61,77717.12,0.0,0.61079,0.00014,27.12386]
[1777274786105,38.61,77718.23,0.0,0.61094,0.00014,27.12118]
[1777274786167,38.61,77711.8,0.0,0.61004,0.00014,27.13688]
[1777274791926,38.61,77714.67,0.0,0.61045,0.00014,27.12663]
[1777274793183,38.61,77714.67,0.0,0.61045,0.00014,27.12663]
[1777274793191,38.61,77717.36,0.0,0.61083,0.00014,27.12008]
[1777274798975,38.61,77713.97,0.0,0.61035,0.00014,27.12845]
[1777274804010,38.61,77715.38,0.0,0.61054,0.00014,27.12506]
[1777274806388,38.62,77716.51,0.0,0.6107,0.00014,27.12232]
[1777274807032,38.62,77719.67,0.0,0.61114,0.00014,27.11459]
[1777274812067,38.62,77720.95,0.0,0.61132,0.00014,27.11152]
[1777274817101,38.62,77723.79,0.0,0.61171,0.00014,27.10461]
[1777274820808,38.62,77719.72,0.0,0.61114,0.00014,27.11467]
[1777274821010,38.62,77719.72,0.0,0.61114,0.00014,27.11467]
[1777274821130,38.62,77717.62,0.0,0.61084,0.00014,27.11982]
[1777274823144,38.62,77708.25,0.0,0.60953,0.00014,27.1426]
[1777274824151,38.62,77702.33,0.0,0.60869,0.00014,27.15683]
[1777274829187,38.62,77698.94,0.0,0.60822,0.00014,27.16494]
[1777274831201,38.62,77690.73,0.0,0.60706,0.00014,27.1844]
[1777274832181,38.62,77690.73,0.0,0.60706,0.00014,27.1844]
[1777274832281,38.62,77686.01,0.0,0.6064,0.00014,27.19547]
[1777274832416,38.62,77686.01,0.0,0.6064,0.00014,27.19547]
[1777274833961,38.62,77686.01,0.0,0.6064,0.00014,27.19546]
[1777274834001,38.62,77686.01,0.0,0.6064,0.00014,27.19546]
[1777274834222,38.62,77685.9,0.0,0.60638,0.00014,27.1957]
[1777274836235,38.62,77681.28,0.0,0.60573,0.00014,27.20644]
[1777274841275,38.62,77680.06,0.0,0.60557,0.00014,27.20918]
[1777274844296,38.62,77674.52,0.0,0.60479,0.00014,27.22192]
[1777274845303,38.62,77669.85,0.0,0.60413,0.00014,27.2326]
[1777274850338,38.61,77668.47,0.0,0.60394,0.00014,27.23563]
[1777274851452,38.61,77668.47,0.0,0.60394,0.00014,27.23563]
[1777274851470,38.61,77668.47,0.0,0.60394,0.00014,27.23563]
[1777274851553,38.61,77669.25,0.0,0.60406,0.00014,27.23049]
[1777274857387,38.61,77661.74,0.0,0.60301,0.00014,27.2474]
[1777274862421,38.6,77662.36,0.0,0.60311,0.00014,27.2458]
[1777274866449,38.6,77668.25,0.0,0.60395,0.00014,27.23233]
[1777274871939,38.6,77670.29,0.0,0.60424,0.00014,27.22758]
[1777274875513,38.6,77675.17,0.0,0.60493,0.00014,27.21632]
[1777274880548,38.59,77677.32,0.0,0.60524,0.00014,27.21124]
[1777274882009,38.59,77671.84,0.0,0.60447,0.00014,27.22382]
[1777274888604,38.59,77668.58,0.0,0.60402,0.00014,27.23114]
[1777274893639,38.59,77668.01,0.0,0.60394,0.00014,27.23236]
[1777274898675,38.59,77669.95,0.0,0.60422,0.00014,27.2278]
[1777274903711,38.58,77675.87,0.0,0.60506,0.00014,27.21409]
[1777274908751,38.58,77679.74,0.0,0.60561,0.00014,27.20502]
[1777274910252,38.58,77679.74,0.0,0.60561,0.00014,27.20502]
[1777274910284,38.58,77679.74,0.0,0.60561,0.00014,27.20502]
[1777274910317,38.58,77679.45,0.0,0.60557,0.00014,27.20567]
[1777274913138,38.58,77683.56,0.0,0.60617,0.00014,27.19274]
[1777274913158,38.58,77683.56,0.0,0.60617,0.00014,27.19274]
[1777274913190,38.58,77683.56,0.0,0.60617,0.00014,27.19274]
[1777274913216,38.58,77683.56,0.0,0.60617,0.00014,27.19274]
[1777274913225,38.58,77683.56,0.0,0.60617,0.00014,27.19274]
[1777274913246,38.58,77683.56,0.0,0.60617,0.00014,27.19274]
[1777274913348,38.58,77686.67,0.0,0.60661,0.00014,27.18544]
[1777274915244,38.58,77686.67,0.0,0.60661,0.00014,27.18543]
[1777274915277,38.58,77686.67,0.0,0.60661,0.00014,27.18543]
[1777274915345,38.58,77685.8,0.0,0.60649,0.00014,27.18746]
[1777274920834,38.58,77684.27,0.0,0.60627,0.00014,27.19097]
[1777274925870,38.58,77686.84,0.0,0.60664,0.00014,27.18491]
[1777274930917,38.58,77685.55,0.0,0.60646,0.00014,27.18791]
[1777274936267,38.57,77684.23,0.0,0.60627,0.00014,27.19097]
[1777274936347,38.57,77684.23,0.0,0.60627,0.00014,27.19097]
[1777274936362,38.57,77684.82,0.0,0.60636,0.00014,27.18958]
[1777274936960,38.57,77684.82,0.0,0.60636,0.00014,27.18958]
[1777274942429,38.57,77687.11,0.0,0.60668,0.00014,27.1842]
[1777274944690,38.57,77687.3,0.0,0.60671,0.00014,27.18375]
[1777274945003,38.57,77690.37,0.0,0.60714,0.00014,27.17652]
[1777274949884,38.57,77693.14,0.0,0.60753,0.00014,27.16999]
[1777274950039,38.57,77693.63,0.0,0.6076,0.00014,27.16877]
[1777274952052,38.57,77689.24,0.0,0.60699,0.00014,27.17904]
[1777274958094,38.56,77685.81,0.0,0.60652,0.00014,27.18674]
[1777274963129,38.56,77682.7,0.0,0.6061,0.00014,27.19373]
[1777274968164,38.55,77678.92,0.0,0.60558,0.00014,27.20221]
[1777274973198,38.54,77679.25,0.0,0.60566,0.00014,27.19781]
[1777274978235,38.54,77679.05,0.0,0.60564,0.00014,27.19797]
[1777274983268,38.53,77678.81,0.0,0.60563,0.00014,27.19823]
[1777274990318,38.52,77678.46,0.0,0.6056,0.00014,27.19863]
[1777274995354,38.51,77678.27,0.0,0.60559,0.00014,27.19879]
[1777275001395,38.5,77678.14,0.0,0.60559,0.00014,27.19875]
[1777275003744,38.5,77675.52,0.0,0.60522,0.00014,27.20473]
[1777275004104,38.5,77675.52,0.0,0.60522,0.00014,27.20473]
[1777275004176,38.5,77675.52,0.0,0.60522,0.00014,27.20473]
[1777275004416,38.5,77671.07,0.0,0.60459,0.00014,27.21501]
[1777275004535,38.5,77671.07,0.0,0.60459,0.00014,27.21501]
[1777275010457,38.5,77667.08,0.0,0.60403,0.00014,27.22412]
[1777275015492,38.5,77667.78,0.0,0.60413,0.00014,27.22246]
[1777275016753,38.5,77668.67,0.0,0.60426,0.00014,27.2204]
[1777275016777,38.5,77668.67,0.0,0.60426,0.00014,27.2204]
[1777275017507,38.5,77669.71,0.0,0.60441,0.00014,27.218]
[1777275022542,38.5,77669.07,0.0,0.60432,0.00014,27.2194]
[1777275027578,38.5,77666.77,0.0,0.604,0.00014,27.2246]
[1777275032613,38.49,77664.79,0.0,0.60373,0.00014,27.22573]
[1777275036640,38.49,77659.37,0.0,0.60297,0.00014,27.23795]
[1777275042683,38.49,77660.95,0.0,0.6032,0.00014,27.23418]
[1777275047719,38.48,77663.79,0.0,0.60361,0.00014,27.22756]
[1777275052754,38.48,77665.33,0.0,0.60384,0.00014,27.22386]
[1777275057788,38.48,77666.61,0.0,0.60403,0.00014,27.22079]
[1777275063520,38.47,77669.64,0.0,0.60447,0.00014,27.21372]
[1777275063557,38.47,77669.64,0.0,0.60447,0.00014,27.21372]
[1777275063832,38.47,77672.33,0.0,0.60485,0.00014,27.2075]
[1777275069872,38.47,77673.86,0.0,0.60507,0.00014,27.2039]
[1777275075357,38.47,77674.59,0.0,0.60518,0.00014,27.20214]
[1777275077730,38.47,77674.4,0.0,0.60515,0.00014,27.20255]
[1777275077746,38.47,77674.4,0.0,0.60515,0.00014,27.20255]
[1777275077928,38.47,77676.34,0.0,0.60543,0.00014,27.19803]
[1777275082962,38.47,77676.81,0.0,0.6055,0.00014,27.19687]
[1777275087998,38.47,77677.34,0.0,0.60557,0.00014,27.19557]
[1777275093035,38.46,77676.24,0.0,0.60543,0.00014,27.19475]
[1777275094007,38.46,77676.24,0.0,0.60543,0.00014,27.19475]
[1777275094242,38.46,77676.24,0.0,0.60543,0.00014,27.19475]
[1777275094376,38.46,77676.24,0.0,0.60543,0.00014,27.19475]
[1777275094422,38.46,77676.24,0.0,0.60543,0.00014,27.19475]
[1777275094462,38.46,77676.24,0.0,0.60543,0.00014,27.19475]
[1777275094495,38.46,77676.24,0.0,0.60543,0.00014,27.19475]
[1777275094587,38.46,77666.09,0.0,0.60399,0.00014,27.21817]
[1777275095118,38.46,77666.09,0.0,0.60399,0.00014,27.21817]
[1777275095169,38.46,77666.09,0.0,0.60399,0.00014,27.21817]
[1777275095217,38.46,77649.93,0.0,0.6017,0.00014,27.25472]
[1777275096205,38.46,77649.93,0.0,0.6017,0.00014,27.25472]
[1777275096224,38.46,77649.93,0.0,0.6017,0.00014,27.25472]
[1777275096269,38.46,77650.93,0.0,0.60184,0.00014,27.25246]
[1777275097181,38.46,77650.93,0.0,0.60184,0.00014,27.25246]
[1777275097236,38.46,77650.93,0.0,0.60184,0.00014,27.25246]
[1777275097282,38.46,77649.52,0.0,0.60165,0.00014,27.25558]
[1777275102245,38.46,77651.04,0.0,0.60187,0.00014,27.25205]
[1777275102267,38.46,77651.04,0.0,0.60187,0.00014,27.25205]
[1777275102346,38.46,77650.69,0.0,0.60182,0.00014,27.2528]
[1777275108140,38.45,77650.28,0.0,0.60177,0.00014,27.25351]
[1777275113177,38.45,77648.48,0.0,0.60153,0.00014,27.25736]
[1777275117204,38.45,77643.55,0.0,0.60082,0.00014,27.26846]
[1777275119479,38.45,77643.18,0.0,0.60076,0.00014,27.26935]
[1777275119515,38.45,77643.18,0.0,0.60076,0.00014,27.26935]
[1777275119521,38.46,77643.31,0.0,0.60078,0.00014,27.26913]
[1777275125260,38.46,77643.69,0.0,0.60083,0.00014,27.26838]
[1777275126267,38.46,77648.59,0.0,0.60152,0.00014,27.2575]
[1777275126645,38.46,77648.59,0.0,0.60152,0.00014,27.2575]
[1777275126662,38.46,77648.59,0.0,0.60152,0.00014,27.2575]
[1777275127274,38.46,77649.12,0.0,0.6016,0.00014,27.25633]
[1777275132309,38.46,77648.89,0.0,0.60156,0.00014,27.25693]
[1777275135331,38.46,77653.62,0.0,0.60223,0.00014,27.24628]
[1777275140365,38.46,77654.59,0.0,0.60238,0.00014,27.24395]
[1777275143014,38.45,77655.54,0.0,0.60252,0.00014,27.24175]
[1777275143047,38.45,77655.54,0.0,0.60252,0.00014,27.24175]
[1777275143386,38.45,77654.87,0.0,0.60242,0.00014,27.24323]
[1777275148421,38.45,77655.75,0.0,0.60256,0.00014,27.2411]
[1777275152449,38.45,77648.1,0.0,0.60149,0.00014,27.25484]
[1777275156479,38.44,77643.11,0.0,0.60079,0.00014,27.26578]
[1777275161512,38.44,77642.02,0.0,0.60064,0.00014,27.26797]
[1777275166547,38.43,77637.88,0.0,0.60006,0.00014,27.27692]
[1777275171582,38.43,77635.39,0.0,0.59972,0.00014,27.28216]
[1777275176617,38.42,77632.85,0.0,0.59937,0.00014,27.28748]
[1777275180645,38.42,77621.96,0.0,0.59783,0.00014,27.3109]
[1777275181653,38.42,77620.68,0.0,0.59764,0.00014,27.31364]
[1777275186692,38.42,77618.76,0.0,0.59737,0.00014,27.31772]
[1777275192729,38.42,77618.78,0.0,0.59737,0.00014,27.31766]
[1777275197763,38.42,77618.01,0.0,0.59727,0.00014,27.31929]
[1777275202802,38.42,77619.82,0.0,0.59753,0.00014,27.31541]
[1777275207834,38.42,77619.17,0.0,0.59743,0.00014,27.31678]
[1777275212869,38.42,77616.87,0.0,0.59712,0.00014,27.31835]
[1777275217903,38.42,77615.85,0.0,0.59697,0.00014,27.32047]
[1777275222939,38.41,77616.79,0.0,0.59711,0.00014,27.31843]
[1777275230997,38.41,77617.02,0.0,0.59715,0.00014,27.31788]
[1777275234016,38.41,77611.59,0.0,0.59637,0.00014,27.32934]
[1777275240058,38.41,77612.42,0.0,0.5965,0.00014,27.3275]
[1777275245093,38.41,77613.5,0.0,0.59665,0.00014,27.32515]
[1777275249121,38.4,77623.36,0.0,0.59807,0.00014,27.30402]
[1777275250128,38.4,77631.53,0.0,0.59924,0.00014,27.28628]
[1777275255164,38.4,77634.61,0.0,0.59969,0.00014,27.2793]
[1777275260200,38.39,77636.64,0.0,0.59999,0.00014,27.27462]
[1777275265238,38.39,77636.75,0.0,0.60002,0.00014,27.2742]
[1777275266692,38.39,77629.7,0.0,0.59901,0.00014,27.28959]
[1777275270657,38.38,77631.35,0.0,0.59925,0.00014,27.2859]
[1777275270718,38.38,77631.35,0.0,0.59925,0.00014,27.2859]
[1777275271277,38.38,77629.68,0.0,0.59903,0.00014,27.28617]
[1777275272285,38.38,77623.41,0.0,0.59814,0.00014,27.2997]
[1777275274299,38.38,77618.6,0.0,0.59745,0.00014,27.31001]
[1777275275306,38.38,77613.61,0.0,0.59674,0.00014,27.32062]
[1777275277319,38.38,77609.93,0.0,0.59621,0.00014,27.32846]
[1777275282279,38.39,77605.96,0.0,0.59563,0.00014,27.33692]
[1777275282297,38.39,77605.96,0.0,0.59563,0.00014,27.33692]
[1777275282380,38.39,77606.06,0.0,0.59564,0.00014,27.33674]
[1777275284030,38.39,77606.06,0.0,0.59564,0.00014,27.33677]
[1777275284062,38.39,77606.06,0.0,0.59564,0.00014,27.33677]
[1777275284442,38.39,77606.06,0.0,0.59564,0.00014,27.33677]
[1777275284450,38.39,77606.06,0.0,0.59564,0.00014,27.33677]
[1777275284542,38.39,77605.95,0.0,0.59562,0.00014,27.33703]
[1777275290411,38.39,77605.79,0.0,0.59559,0.00014,27.33755]
[1777275295446,38.4,77606.53,0.0,0.59569,0.00014,27.33613]
[1777275300480,38.4,77605.17,0.0,0.59549,0.00014,27.33905]
[1777275305515,38.4,77602.97,0.0,0.59517,0.00014,27.34371]
[1777275310551,38.4,77593.7,0.0,0.59384,0.00014,27.36295]
[1777275312566,38.41,77579.97,0.0,0.59187,0.00014,27.39074]
[1777275313574,38.41,77578.41,0.0,0.59164,0.00014,27.39386]
[1777275317612,38.41,77586.45,0.0,0.59279,0.00014,27.37779]
[1777275322644,38.41,77583.89,0.0,0.59242,0.00014,27.38302]
[1777275325667,38.41,77591.45,0.0,0.5935,0.00014,27.36777]
[1777275327679,38.41,77596.07,0.0,0.59416,0.00014,27.35836]
[1777275332718,38.42,77597.18,0.0,0.59432,0.00014,27.35291]
[1777275337754,38.42,77595.67,0.0,0.5941,0.00014,27.35615]
[1777275343795,38.42,77595.93,0.0,0.59412,0.00014,27.35577]
[1777275345808,38.43,77591.4,0.0,0.59347,0.00014,27.36508]
[1777275350844,38.43,77589.54,0.0,0.5932,0.00014,27.36896]
[1777275357326,38.43,77590.63,0.0,0.59335,0.00014,27.36688]
[1777275362928,38.44,77589.1,0.0,0.59312,0.00014,27.37008]
[1777275367962,38.44,77591.17,0.0,0.59341,0.00014,27.36597]
[1777275369576,38.44,77591.17,0.0,0.59341,0.00014,27.36597]
[1777275375014,38.44,77592.18,0.0,0.59355,0.00014,27.36405]
[1777275377467,38.44,77600.46,0.0,0.59473,0.00014,27.34714]
[1777275380050,38.45,77601.49,0.0,0.59487,0.00014,27.34507]
[1777275385086,38.45,77600.65,0.0,0.59475,0.00014,27.34692]
[1777275390314,38.45,77600.22,0.0,0.59468,0.00014,27.3479]
[1777275390341,38.45,77600.22,0.0,0.59468,0.00014,27.3479]
[1777275390416,38.45,77599.79,0.0,0.59462,0.00014,27.34881]
[1777275391564,38.45,77599.79,0.0,0.59462,0.00014,27.34881]
[1777275391600,38.45,77599.79,0.0,0.59462,0.00014,27.34881]
[1777275391628,38.45,77599.79,0.0,0.59462,0.00014,27.34881]
[1777275391701,38.45,77599.24,0.0,0.59455,0.00014,27.34667]
[1777275393140,38.45,77603.81,0.0,0.5952,0.00014,27.33726]
[1777275394148,38.46,77609.89,0.0,0.59606,0.00014,27.3246]
[1777275395291,38.46,77609.89,0.0,0.59606,0.00014,27.3246]
[1777275395305,38.46,77609.89,0.0,0.59606,0.00014,27.3246]
[1777275395392,38.46,77615.91,0.0,0.59692,0.00014,27.31195]
[1777275399486,38.46,77616.0,0.0,0.59693,0.00014,27.3118]
[1777275405225,38.46,77612.89,0.0,0.59649,0.00014,27.31837]
[1777275406232,38.46,77607.81,0.0,0.59576,0.00014,27.32902]
[1777275407683,38.46,77602.1,0.0,0.59495,0.00014,27.34088]
[1777275413282,38.45,77602.61,0.0,0.59503,0.00014,27.33973]
[1777275416303,38.45,77607.72,0.0,0.59576,0.00014,27.32905]
[1777275417753,38.45,77602.97,0.0,0.59508,0.00014,27.33893]
[1777275422345,38.45,77597.39,0.0,0.59429,0.00014,27.35036]
[1777275427826,38.45,77595.85,0.0,0.59408,0.00014,27.35341]
[1777275427948,38.45,77595.85,0.0,0.59408,0.00014,27.35341]
[1777275429393,38.45,77608.04,0.0,0.59582,0.00014,27.32814]
[1777275430401,38.45,77613.5,0.0,0.5966,0.00014,27.31666]
[1777275435437,38.44,77614.09,0.0,0.59669,0.00014,27.31537]
[1777275439028,38.44,77615.57,0.0,0.5969,0.00014,27.31217]
[1777275441478,38.44,77609.61,0.0,0.59605,0.00014,27.32466]
[1777275442074,38.44,77609.61,0.0,0.59605,0.00014,27.32466]
[1777275447520,38.44,77605.37,0.0,0.59546,0.00014,27.33342]
[1777275452555,38.44,77605.58,0.0,0.5955,0.00014,27.32959]
[1777275457589,38.43,77607.14,0.0,0.59573,0.00014,27.32625]
[1777275462625,38.43,77608.04,0.0,0.59586,0.00014,27.32428]
[1777275465647,38.43,77612.85,0.0,0.59655,0.00014,27.3141]
[1777275466448,38.43,77612.85,0.0,0.59655,0.00014,27.3141]
[1777275470841,38.43,77616.21,0.0,0.59704,0.00014,27.30687]
[1777275470937,38.42,77623.34,0.0,0.59806,0.00014,27.29161]
[1777275472699,38.42,77635.47,0.0,0.59979,0.00014,27.26521]
[1777275473705,38.42,77638.64,0.0,0.60025,0.00014,27.25821]
[1777275479747,38.42,77640.09,0.0,0.60046,0.00014,27.25481]
[1777275484694,38.41,77640.56,0.0,0.60054,0.00014,27.25365]
[1777275484722,38.41,77640.56,0.0,0.60054,0.00014,27.25365]
[1777275484930,38.41,77640.56,0.0,0.60054,0.00014,27.25365]
[1777275484783,38.41,77639.92,0.0,0.60045,0.00014,27.25503]
[1777275488785,38.41,77639.69,0.0,0.60042,0.00014,27.25545]
[1777275488800,38.41,77639.69,0.0,0.60042,0.00014,27.25545]
[1777275488886,38.41,77641.43,0.0,0.60067,0.00014,27.25157]
[1777275489795,38.41,77641.43,0.0,0.60067,0.00014,27.25157]
[1777275489824,38.41,77641.43,0.0,0.60067,0.00014,27.25157]
[1777275489897,38.41,77641.63,0.0,0.6007,0.00014,27.2511]
[1777275495859,38.4,77637.76,0.0,0.60016,0.00014,27.25947]
[1777275496954,38.4,77637.76,0.0,0.60016,0.00014,27.25947]
[1777275496986,38.4,77637.76,0.0,0.60016,0.00014,27.25947]
[1777275496969,38.4,77637.17,0.0,0.60008,0.00014,27.26074]
[1777275501901,38.4,77641.92,0.0,0.60076,0.00014,27.2501]
[1777275506349,38.4,77641.26,0.0,0.60067,0.00014,27.25145]
[1777275506360,38.4,77641.26,0.0,0.60067,0.00014,27.25145]
[1777275506936,38.4,77641.92,0.0,0.60077,0.00014,27.24996]
[1777275510139,38.39,77645.34,0.0,0.60126,0.00014,27.24228]
[1777275516000,38.39,77645.37,0.0,0.60128,0.00014,27.23875]
[1777275518013,38.39,77640.46,0.0,0.60059,0.00014,27.24961]
[1777275518249,38.39,77640.46,0.0,0.60059,0.00014,27.24961]
[1777275523300,38.39,77638.49,0.0,0.60031,0.00014,27.25387]
[1777275528541,38.38,77636.25,0.0,0.60001,0.00014,27.25854]
[1777275531437,38.38,77635.95,0.0,0.59996,0.00014,27.25917]
[1777275535525,38.38,77635.37,0.0,0.59989,0.00014,27.26038]
[1777275535562,38.38,77635.37,0.0,0.59989,0.00014,27.26038]
[1777275535627,38.38,77634.75,0.0,0.5998,0.00014,27.26162]
[1777275541174,38.37,77634.75,0.0,0.59981,0.00014,27.26146]
[1777275546209,38.37,77632.03,0.0,0.59944,0.00014,27.26722]
[1777275551243,38.36,77632.68,0.0,0.59954,0.00014,27.26563]
[1777275557286,38.36,77631.89,0.0,0.59944,0.00014,27.26717]
[1777275562321,38.35,77631.68,0.0,0.59941,0.00014,27.26747]
[1777275567358,38.35,77631.39,0.0,0.59938,0.00014,27.26795]
[1777275568821,38.35,77636.67,0.0,0.60014,0.00014,27.25632]
[1777275571385,38.35,77641.83,0.0,0.60089,0.00014,27.2415]
[1777275573398,38.35,77649.62,0.0,0.602,0.00014,27.22412]
[1777275576050,38.35,77649.22,0.0,0.60194,0.00014,27.22503]
[1777275576057,38.35,77649.22,0.0,0.60194,0.00014,27.22503]
[1777275576092,38.35,77649.25,0.0,0.60194,0.00014,27.22498]
[1777275576418,38.35,77649.64,0.0,0.602,0.00014,27.22411]
[1777275581454,38.35,77647.13,0.0,0.60164,0.00014,27.22977]
[1777275586489,38.35,77646.41,0.0,0.60154,0.00014,27.2313]
[1777275591528,38.34,77648.48,0.0,0.60184,0.00014,27.22658]
[1777275596563,38.34,77649.72,0.0,0.60202,0.00014,27.22373]
[1777275599509,38.34,77650.23,0.0,0.6021,0.00014,27.22255]
[1777275599527,38.34,77650.23,0.0,0.6021,0.00014,27.22255]
[1777275599610,38.34,77650.0,0.0,0.60206,0.00014,27.22306]
[1777275603612,38.34,77641.78,0.0,0.60089,0.00014,27.24141]
[1777275607485,38.34,77640.76,0.0,0.60075,0.00014,27.24361]
[1777275610590,38.34,77644.6,0.0,0.6013,0.00014,27.23499]
[1777275610610,38.34,77644.6,0.0,0.6013,0.00014,27.23499]
[1777275610615,38.34,77644.6,0.0,0.6013,0.00014,27.23499]
[1777275610620,38.34,77644.6,0.0,0.6013,0.00014,27.23499]
[1777275610710,38.34,77644.6,0.0,0.6013,0.00014,27.23499]
[1777275610840,38.34,77644.6,0.0,0.6013,0.00014,27.23499]
[1777275610895,38.34,77644.6,0.0,0.6013,0.00014,27.23499]
[1777275610940,38.34,77644.6,0.0,0.6013,0.00014,27.23499]
[1777275610945,38.34,77644.6,0.0,0.6013,0.00014,27.23499]
[1777275610955,38.34,77644.6,0.0,0.6013,0.00014,27.23499]
[1777275610970,38.34,77644.6,0.0,0.6013,0.00014,27.23499]
[1777275610975,38.34,77644.6,0.0,0.6013,0.00014,27.23499]
[1777275611010,38.34,77644.6,0.0,0.6013,0.00014,27.23499]
[1777275611104,38.34,77644.6,0.0,0.6013,0.00014,27.23499]
[1777275611120,38.34,77645.68,0.0,0.60146,0.00014,27.23256]
[1777275611125,38.34,77645.68,0.0,0.60146,0.00014,27.23256]
[1777275611270,38.34,77645.68,0.0,0.60146,0.00014,27.23256]
[1777275611280,38.34,77645.68,0.0,0.60146,0.00014,27.23256]
[1777275611450,38.34,77645.68,0.0,0.60146,0.00014,27.23256]
[1777275611475,38.34,77645.68,0.0,0.60146,0.00014,27.23256]
[1777275616706,38.33,77648.09,0.0,0.60181,0.00014,27.22705]
[1777275621740,38.33,77649.62,0.0,0.60203,0.00014,27.22353]
[1777275622747,38.33,77655.01,0.0,0.6028,0.00014,27.21136]
[1777275627025,38.33,77657.74,0.0,0.60319,0.00014,27.20518]
[1777275632990,38.33,77657.68,0.0,0.60318,0.00014,27.20204]
[1777275634037,38.33,77658.69,0.0,0.60333,0.00014,27.19974]
[1777275634610,38.33,77659.34,0.0,0.60342,0.00014,27.19826]
[1777275635053,38.33,77659.34,0.0,0.60342,0.00014,27.19826]
[1777275637693,38.33,77659.63,0.0,0.60346,0.00014,27.19756]
[1777275637704,38.33,77659.63,0.0,0.60346,0.00014,27.19756]
[1777275637738,38.33,77659.63,0.0,0.60346,0.00014,27.19756]
[1777275637763,38.33,77659.63,0.0,0.60346,0.00014,27.19756]
[1777275638692,38.33,77658.8,0.0,0.60335,0.00014,27.19942]
[1777275638705,38.33,77658.8,0.0,0.60335,0.00014,27.19942]
[1777275639126,38.33,77658.8,0.0,0.60335,0.00014,27.19942]
[1777275638862,38.33,77657.72,0.0,0.6032,0.00014,27.20184]
[1777275639162,38.33,77657.72,0.0,0.6032,0.00014,27.20184]
[1777275639868,38.33,77657.44,0.0,0.60316,0.00014,27.20245]
[1777275643165,38.33,77655.65,0.0,0.60291,0.00014,27.20641]
[1777275643181,38.33,77655.65,0.0,0.60291,0.00014,27.20641]
[1777275643902,38.33,77651.81,0.0,0.60236,0.00014,27.21508]
[1777275645909,38.33,77643.07,0.0,0.60112,0.00014,27.23462]
[1777275646225,38.33,77643.07,0.0,0.60112,0.00014,27.23462]
[1777275646237,38.33,77643.07,0.0,0.60112,0.00014,27.23462]
[1777275646916,38.33,77637.8,0.0,0.60037,0.00014,27.24632]
[1777275649936,38.32,77634.58,0.0,0.59991,0.00014,27.25337]
[1777275654977,38.32,77634.95,0.0,0.59997,0.00014,27.25245]
[1777275660020,38.32,77634.95,0.0,0.59997,0.00014,27.25236]
[1777275665045,38.32,77635.27,0.0,0.60003,0.00014,27.25156]
[1777275669072,38.32,77639.73,0.0,0.60067,0.00014,27.24162]
[1777275670079,38.31,77646.07,0.0,0.60158,0.00014,27.22735]
[1777275673099,38.32,77650.34,0.0,0.60218,0.00014,27.21788]
[1777275673685,38.32,77650.34,0.0,0.60218,0.00014,27.21788]
[1777275673708,38.32,77650.34,0.0,0.60218,0.00014,27.21788]
[1777275674108,38.32,77653.62,0.0,0.60265,0.00014,27.21046]
[1777275676720,38.3,77656.24,0.0,0.60305,0.00014,27.20396]
[1777275676741,38.3,77656.24,0.0,0.60305,0.00014,27.20396]
[1777275677130,38.29,77654.91,0.0,0.60289,0.00014,27.20651]
[1777275680152,38.29,77649.87,0.0,0.60218,0.00014,27.21779]
[1777275685184,38.28,77650.3,0.0,0.60225,0.00014,27.21656]
[1777275685900,38.28,77650.3,0.0,0.60225,0.00014,27.21656]
[1777275692235,38.27,77654.04,0.0,0.60281,0.00014,27.20447]
[1777275692261,38.27,77654.04,0.0,0.60281,0.00014,27.20447]
[1777275692301,38.27,77653.29,0.0,0.60271,0.00014,27.20614]
[1777275698278,38.27,77650.5,0.0,0.60232,0.00014,27.21222]
[1777275703201,38.26,77646.22,0.0,0.60172,0.00014,27.22175]
[1777275703211,38.26,77642.71,0.0,0.60122,0.00014,27.22953]
[1777275703233,38.26,77642.71,0.0,0.60122,0.00014,27.22953]
[1777275703860,38.26,77642.71,0.0,0.60122,0.00014,27.22953]
[1777275703890,38.26,77642.71,0.0,0.60122,0.00014,27.22953]
[1777275703961,38.26,77639.86,0.0,0.60082,0.00014,27.23584]
[1777275709204,38.26,77637.61,0.0,0.6005,0.00014,27.24069]
[1777275709226,38.26,77638.11,0.0,0.60058,0.00014,27.23952]
[1777275709807,38.25,77639.47,0.0,0.60078,0.00014,27.23639]
[1777275715398,38.24,77642.89,0.0,0.60129,0.00014,27.22843]
[1777275716318,38.24,77642.89,0.0,0.60129,0.00014,27.22843]
[1777275716351,38.24,77642.89,0.0,0.60129,0.00014,27.22843]
[1777275716420,38.24,77644.02,0.0,0.60145,0.00014,27.22584]
[1777275721443,38.24,77645.99,0.0,0.60175,0.00014,27.22115]
[1777275723457,38.23,77639.9,0.0,0.60088,0.00014,27.2347]
[1777275729947,38.23,77642.03,0.0,0.6012,0.00014,27.2296]
[1777275734750,38.22,77641.7,0.0,0.60117,0.00014,27.23012]
[1777275734782,38.22,77641.7,0.0,0.60117,0.00014,27.23012]
[1777275734783,38.22,77641.37,0.0,0.60113,0.00014,27.2308]
[1777275737555,38.22,77636.48,0.0,0.60043,0.00014,27.24165]
[1777275742590,38.22,77637.12,0.0,0.60052,0.00014,27.24021]
[1777275750087,38.22,77636.67,0.0,0.60046,0.00014,27.24121]
[1777275755689,38.22,77635.35,0.0,0.60028,0.00014,27.24083]
[1777275761730,38.22,77632.57,0.0,0.59988,0.00014,27.24696]
[1777275763744,38.22,77628.02,0.0,0.59923,0.00014,27.25696]
[1777275768779,38.22,77629.49,0.0,0.59944,0.00014,27.2537]
[1777275773814,38.21,77630.54,0.0,0.5996,0.00014,27.25121]
[1777275778849,38.21,77631.12,0.0,0.5997,0.00014,27.24971]
[1777275783883,38.2,77629.71,0.0,0.59951,0.00014,27.2526]
[1777275788918,38.19,77631.5,0.0,0.59977,0.00014,27.24844]
[1777275793954,38.19,77631.76,0.0,0.59982,0.00014,27.24766]
[1777275798989,38.18,77633.89,0.0,0.60014,0.00014,27.24274]
[1777275800700,38.18,77633.89,0.0,0.60014,0.00014,27.2427]
[1777275800729,38.18,77633.89,0.0,0.60014,0.00014,27.2427]
[1777275801004,38.18,77639.29,0.0,0.60092,0.00014,27.23065]
[1777275804025,38.18,77643.6,0.0,0.60154,0.00014,27.22089]
[1777275809058,38.18,77641.94,0.0,0.60131,0.00014,27.22446]
[1777275814094,38.17,77640.86,0.0,0.60118,0.00014,27.22339]
[1777275819128,38.17,77639.86,0.0,0.60104,0.00014,27.22547]
[1777275824165,38.16,77634.05,0.0,0.60022,0.00014,27.23826]
[1777275830208,38.16,77634.24,0.0,0.60026,0.00014,27.23761]
[1777275835243,38.15,77635.64,0.0,0.60047,0.00014,27.23432]
[1777275841284,38.15,77635.41,0.0,0.60045,0.00014,27.23464]
[1777275842290,38.15,77645.95,0.0,0.60196,0.00014,27.21095]
[1777275843298,38.15,77649.51,0.0,0.60247,0.00014,27.20285]
[1777275848333,38.15,77650.22,0.0,0.60258,0.00014,27.20114]
[1777275853368,38.14,77651.38,0.0,0.60275,0.00014,27.19841]
[1777275859410,38.14,77649.07,0.0,0.60243,0.00014,27.20357]
[1777275864481,38.14,77650.87,0.0,0.60269,0.00014,27.19938]
[1777275869517,38.14,77649.55,0.0,0.6025,0.00014,27.20232]
[1777275871152,38.14,77649.55,0.0,0.6025,0.00014,27.20232]
[1777275871192,38.14,77654.52,0.0,0.60323,0.00014,27.18761]
[1777275875557,38.13,77659.75,0.0,0.60398,0.00014,27.17546]
[1777275880592,38.13,77661.22,0.0,0.6042,0.00014,27.17196]
[1777275885628,38.13,77655.55,0.0,0.60339,0.00014,27.18501]
[1777275888620,38.13,77654.57,0.0,0.60325,0.00014,27.18725]
[1777275894108,38.13,77654.42,0.0,0.60323,0.00014,27.18753]
[1777275899724,38.13,77654.39,0.0,0.60323,0.00014,27.18754]
[1777275904760,38.13,77651.12,0.0,0.60276,0.00014,27.19498]
[1777275907567,38.13,77651.56,0.0,0.60283,0.00014,27.19395]
[1777275908788,38.12,77667.86,0.0,0.60517,0.00014,27.15609]
[1777275909797,38.12,77671.57,0.0,0.6057,0.00014,27.14734]
[1777275914830,38.12,77671.36,0.0,0.60567,0.00014,27.14779]
[1777275916433,38.12,77658.58,0.0,0.60384,0.00014,27.17773]
[1777275917158,38.12,77658.58,0.0,0.60384,0.00014,27.17773]
[1777275921879,38.12,77654.84,0.0,0.6033,0.00014,27.18631]
[1777275922887,38.12,77647.85,0.0,0.6023,0.00014,27.20227]
[1777275926186,38.12,77647.61,0.0,0.60227,0.00014,27.2028]
[1777275926217,38.12,77647.61,0.0,0.60227,0.00014,27.2028]
[1777275926270,38.12,77646.02,0.0,0.60204,0.00014,27.20637]
[1777275927931,38.12,77638.12,0.0,0.60091,0.00014,27.22413]
[1777275929945,38.12,77634.79,0.0,0.60043,0.00014,27.23151]
[1777275934979,38.11,77633.83,0.0,0.60032,0.00014,27.23015]
[1777275940021,38.11,77633.76,0.0,0.60032,0.00014,27.23012]
[1777275945051,38.11,77633.7,0.0,0.60032,0.00014,27.23006]
[1777275950085,38.1,77634.3,0.0,0.60042,0.00014,27.22853]
[1777275956128,38.09,77633.82,0.0,0.60036,0.00014,27.22937]
[1777275960156,38.09,77628.88,0.0,0.59966,0.00014,27.24017]
[1777275962170,38.09,77626.37,0.0,0.5993,0.00014,27.24561]
[1777275966197,38.08,77620.48,0.0,0.59846,0.00014,27.25836]
[1777275971234,38.08,77622.21,0.0,0.59872,0.00014,27.25449]
[1777275974256,38.08,77632.14,0.0,0.60015,0.00014,27.23253]
[1777275975262,38.08,77637.44,0.0,0.60092,0.00014,27.22065]
[1777275980297,38.07,77636.66,0.0,0.60082,0.00014,27.22217]
[1777275985349,38.07,77636.29,0.0,0.60077,0.00014,27.22278]
[1777275990368,38.06,77637.49,0.0,0.60096,0.00014,27.21988]
[1777275995406,38.06,77637.27,0.0,0.60095,0.00014,27.21685]
[1777276000438,38.05,77634.86,0.0,0.60061,0.00014,27.22206]
[1777276005473,38.05,77637.14,0.0,0.60095,0.00014,27.21674]
[1777276011515,38.04,77637.72,0.0,0.60105,0.00014,27.21522]
[1777276016549,38.04,77638.67,0.0,0.6012,0.00014,27.21286]
[1777276021585,38.03,77639.1,0.0,0.60127,0.00014,27.21168]
[1777276026619,38.03,77642.06,0.0,0.60171,0.00014,27.2048]
[1777276032662,38.02,77641.47,0.0,0.60163,0.00014,27.20594]
[1777276037697,38.02,77639.88,0.0,0.60141,0.00014,27.20936]
[1777276045195,38.01,77638.69,0.0,0.60125,0.00014,27.21184]
[1777276050793,38.01,77638.61,0.0,0.60125,0.00014,27.21188]
[1777276052858,38.01,77638.6,0.0,0.60126,0.00014,27.20856]
[1777276052985,38.01,77638.6,0.0,0.60126,0.00014,27.20856]
[1777276053024,38.01,77640.1,0.0,0.60148,0.00014,27.20514]
[1777276058848,38.0,77641.51,0.0,0.60169,0.00014,27.20177]
[1777276063883,38.0,77642.34,0.0,0.60182,0.00014,27.19975]
[1777276069105,38.0,77643.6,0.0,0.60201,0.00014,27.19677]
[1777276069138,38.0,77643.6,0.0,0.60201,0.00014,27.19677]
[1777276069239,38.0,77643.14,0.0,0.60194,0.00014,27.19776]
[1777276075410,37.99,77643.08,0.0,0.60194,0.00014,27.19772]
[1777276077266,37.99,77643.08,0.0,0.60194,0.00014,27.19772]
[1777276077307,37.99,77643.08,0.0,0.60194,0.00014,27.19772]
[1777276077347,37.99,77642.3,0.0,0.60183,0.00014,27.19944]
[1777276083016,37.99,77642.33,0.0,0.60185,0.00014,27.19922]
[1777276083746,37.99,77642.33,0.0,0.60185,0.00014,27.19922]
[1777276083777,37.99,77642.33,0.0,0.60185,0.00014,27.19922]
[1777276084037,37.99,77641.75,0.0,0.60176,0.00014,27.20051]
[1777276085480,37.99,77623.71,0.0,0.59916,0.00014,27.24084]
[1777276087044,37.98,77624.45,0.0,0.59927,0.00014,27.23919]
[1777276092081,37.98,77625.41,0.0,0.59942,0.00014,27.23696]
[1777276097116,37.98,77626.2,0.0,0.59954,0.00014,27.23512]
[1777276102151,37.98,77628.45,0.0,0.59987,0.00014,27.23004]
[1777276107186,37.98,77628.35,0.0,0.59986,0.00014,27.23016]
[1777276113227,37.97,77628.98,0.0,0.59996,0.00014,27.22531]
[1777276118262,37.97,77630.42,0.0,0.60018,0.00014,27.222]
[1777276124305,37.97,77630.62,0.0,0.60021,0.00014,27.22145]
[1777276129339,37.97,77632.48,0.0,0.60048,0.00014,27.2173]
[1777276135388,37.96,77632.58,0.0,0.6005,0.00014,27.217]
[1777276140416,37.96,77633.12,0.0,0.60058,0.00014,27.21572]
[1777276145452,37.96,77631.99,0.0,0.60042,0.00014,27.21818]
[1777276146459,37.96,77626.84,0.0,0.59968,0.00014,27.22965]
[1777276151494,37.96,77624.82,0.0,0.59939,0.00014,27.23408]
[1777276154837,37.96,77625.79,0.0,0.59953,0.00014,27.23191]
[1777276154861,37.96,77625.79,0.0,0.59953,0.00014,27.23191]
[1777276155522,37.96,77626.14,0.0,0.59958,0.00014,27.23112]
[1777276161564,37.96,77624.4,0.0,0.59934,0.00014,27.2349]
[1777276166599,37.96,77623.04,0.0,0.59914,0.00014,27.23784]
[1777276171634,37.95,77623.81,0.0,0.59927,0.00014,27.23274]
[1777276176670,37.95,77623.41,0.0,0.59922,0.00014,27.23354]
[1777276181706,37.95,77624.39,0.0,0.59936,0.00014,27.23129]
[1777276186740,37.95,77624.57,0.0,0.59939,0.00014,27.23081]
[1777276191776,37.94,77624.96,0.0,0.59945,0.00014,27.22986]
[1777276196153,37.94,77627.69,0.0,0.59985,0.00014,27.22375]
[1777276196489,37.94,77627.69,0.0,0.59985,0.00014,27.22375]
[1777276196584,37.94,77645.53,0.0,0.60243,0.00014,27.18348]
[1777276196822,37.94,77645.53,0.0,0.60243,0.00014,27.18348]
[1777276197826,37.94,77671.24,0.0,0.60613,0.00014,27.12341]
[1777276198832,37.94,77672.3,0.0,0.60628,0.00014,27.12093]
[1777276202859,37.95,77666.34,0.0,0.60542,0.00014,27.13525]
[1777276207896,37.95,77665.24,0.0,0.60525,0.00014,27.13805]
[1777276211925,37.95,77660.18,0.0,0.60452,0.00014,27.14987]
[1777276217965,37.95,77658.83,0.0,0.60434,0.00014,27.15281]
[1777276224009,37.94,77657.14,0.0,0.60411,0.00014,27.15655]
[1777276229042,37.94,77659.01,0.0,0.60438,0.00014,27.15201]
[1777276234077,37.93,77660.54,0.0,0.60462,0.00014,27.14493]
[1777276241127,37.93,77661.85,0.0,0.60483,0.00014,27.14161]
[1777276244148,37.93,77666.27,0.0,0.60547,0.00014,27.1311]
[1777276249184,37.92,77666.64,0.0,0.60553,0.00014,27.13009]
[1777276254222,37.92,77668.47,0.0,0.6058,0.00014,27.12561]
[1777276255211,37.92,77668.47,0.0,0.6058,0.00014,27.12561]
[1777276255241,37.92,77668.47,0.0,0.6058,0.00014,27.12561]
[1777276255309,37.92,77670.97,0.0,0.60616,0.00014,27.11964]
[1777276258100,37.92,77672.36,0.0,0.60636,0.00014,27.11629]
[1777276258119,37.92,77672.36,0.0,0.60636,0.00014,27.11629]
[1777276258245,37.92,77672.88,0.0,0.60644,0.00014,27.11505]
[1777276264288,37.92,77672.63,0.0,0.60641,0.00014,27.11553]
[1777276269322,37.91,77670.73,0.0,0.60614,0.00014,27.11996]
[1777276275365,37.91,77672.05,0.0,0.60634,0.00014,27.11669]
[1777276278972,37.91,77675.24,0.0,0.6068,0.00014,27.10901]
[1777276280133,37.91,77675.13,0.0,0.60678,0.00014,27.10926]
[1777276280404,37.91,77681.1,0.0,0.60764,0.00014,27.09486]
[1777276282418,37.91,77686.75,0.0,0.60846,0.00014,27.08099]
[1777276287452,37.9,77688.28,0.0,0.6087,0.00014,27.07694]
[1777276291477,37.89,77693.76,0.0,0.60951,0.00014,27.0599]
[1777276296512,37.89,77695.82,0.0,0.60981,0.00014,27.0547]
[1777276298980,37.89,77695.82,0.0,0.60981,0.00014,27.05464]
[1777276299534,37.89,77700.65,0.0,0.61051,0.00014,27.0426]
[1777276300541,37.89,77708.46,0.0,0.61163,0.00014,27.023]
[1777276305576,37.89,77708.77,0.0,0.61168,0.00014,27.02209]
[1777276310610,37.89,77714.64,0.0,0.61253,0.00014,27.00711]
[1777276312063,37.88,77714.61,0.0,0.61252,0.00014,27.00717]
[1777276312625,37.88,77714.42,0.0,0.6125,0.00014,27.00763]
[1777276317660,37.88,77712.0,0.0,0.61216,0.00014,27.01366]
[1777276322696,37.88,77712.93,0.0,0.61229,0.00014,27.0112]
[1777276323703,37.88,77703.26,0.0,0.61091,0.00014,27.03555]
[1777276328738,37.88,77701.4,0.0,0.61065,0.00014,27.04008]
[1777276333773,37.87,77701.49,0.0,0.61067,0.00014,27.03973]
[1777276338809,37.87,77703.29,0.0,0.61093,0.00014,27.03512]
[1777276343844,37.87,77707.02,0.0,0.61147,0.00014,27.02566]
[1777276345856,37.87,77702.03,0.0,0.61076,0.00014,27.03815]
[1777276350891,37.87,77701.85,0.0,0.61074,0.00014,27.03849]
[1777276355927,37.87,77701.75,0.0,0.61074,0.00014,27.03528]
[1777276360962,37.86,77700.2,0.0,0.61052,0.00014,27.03904]
[1777276365997,37.86,77702.56,0.0,0.61087,0.00014,27.03303]
[1777276369473,37.86,77708.93,0.0,0.61178,0.00014,27.01695]
[1777276372039,37.86,77717.1,0.0,0.61296,0.00014,26.99615]
[1777276373195,37.86,77717.1,0.0,0.61296,0.00014,26.99615]
[1777276373293,37.86,77718.03,0.0,0.61309,0.00014,26.99376]
[1777276379543,37.86,77721.16,0.0,0.61354,0.00014,26.98564]
[1777276387145,37.86,77721.36,0.0,0.61358,0.00014,26.98506]
[1777276392179,37.85,77726.32,0.0,0.61429,0.00014,26.97222]
[1777276397215,37.85,77727.19,0.0,0.61441,0.00014,26.96997]
[1777276402253,37.86,77731.45,0.0,0.61502,0.00014,26.95891]
[1777276406278,37.86,77726.08,0.0,0.61425,0.00014,26.97288]
[1777276411315,37.86,77721.95,0.0,0.61367,0.00014,26.98016]
[1777276416348,37.85,77721.74,0.0,0.61365,0.00014,26.98068]
[1777276421383,37.85,77725.14,0.0,0.61413,0.00014,26.9719]
[1777276426417,37.85,77726.46,0.0,0.61432,0.00014,26.9685]
[1777276431453,37.86,77723.94,0.0,0.61396,0.00014,26.97503]
[1777276436492,37.86,77723.31,0.0,0.61387,0.00014,26.97666]
[1777276441526,37.86,77723.54,0.0,0.6139,0.00014,26.97608]
[1777276446560,37.86,77720.87,0.0,0.61352,0.00014,26.98296]
[1777276451594,37.86,77721.55,0.0,0.61362,0.00014,26.98121]
[1777276456629,37.86,77721.21,0.0,0.61357,0.00014,26.98208]
[1777276461664,37.86,77722.75,0.0,0.61379,0.00014,26.97813]
[1777276467706,37.86,77723.47,0.0,0.61389,0.00014,26.97629]
[1777276474755,37.86,77721.25,0.0,0.61358,0.00014,26.97867]
[1777276479790,37.86,77719.07,0.0,0.61327,0.00014,26.98425]
[1777276484826,37.86,77721.28,0.0,0.61359,0.00014,26.97858]
[1777276489861,37.86,77723.75,0.0,0.61394,0.00014,26.97222]
[1777276494626,37.86,77723.56,0.0,0.61391,0.00014,26.97272]
[1777276494911,37.86,77723.34,0.0,0.61388,0.00014,26.97329]
[1777276495445,37.86,77723.34,0.0,0.61388,0.00014,26.97329]
[1777276495817,37.86,77723.34,0.0,0.61388,0.00014,26.97329]
[1777276495910,37.86,77706.7,0.0,0.61149,0.00014,27.01569]
[1777276496918,37.86,77674.14,0.0,0.60681,0.00014,27.09592]
[1777276499960,37.86,77677.17,0.0,0.60724,0.00014,27.08864]
[1777276500045,37.86,77679.89,0.0,0.60763,0.00014,27.08209]
[1777276501956,37.86,77674.76,0.0,0.60689,0.00014,27.09451]
[1777276502962,37.86,77667.85,0.0,0.60589,0.00014,27.11105]
[1777276503763,37.86,77667.85,0.0,0.60589,0.00014,27.11105]
[1777276503970,37.86,77673.38,0.0,0.60669,0.00014,27.09784]
[1777276506312,37.86,77677.49,0.0,0.60728,0.00014,27.08796]
[1777276510160,37.86,77673.81,0.0,0.60675,0.00014,27.09686]
[1777276510294,37.86,77673.81,0.0,0.60675,0.00014,27.09686]
[1777276511018,37.86,77673.84,0.0,0.60676,0.00014,27.09679]
[1777276514448,37.86,77675.99,0.0,0.60706,0.00014,27.09162]
[1777276514485,37.86,77675.99,0.0,0.60706,0.00014,27.09162]
[1777276515050,37.86,77676.21,0.0,0.6071,0.00014,27.0911]
[1777276515697,37.86,77676.21,0.0,0.6071,0.00014,27.0911]
[1777276516057,37.86,77681.34,0.0,0.60784,0.00014,27.07861]
[1777276517063,37.86,77686.23,0.0,0.60854,0.00014,27.06668]
[1777276522098,37.86,77689.84,0.0,0.60906,0.00014,27.0578]
[1777276525601,37.86,77700.45,0.0,0.61059,0.00014,27.03144]
[1777276527132,37.86,77695.5,0.0,0.60988,0.00014,27.04375]
[1777276532167,37.86,77693.0,0.0,0.60953,0.00014,27.04666]
[1777276537202,37.86,77692.73,0.0,0.60949,0.00014,27.04742]
[1777276542238,37.86,77690.05,0.0,0.6091,0.00014,27.05412]
[1777276547272,37.86,77690.55,0.0,0.60916,0.00014,27.05297]
[1777276550301,37.86,77695.1,0.0,0.60983,0.00014,27.0416]
[1777276551307,37.86,77700.27,0.0,0.61057,0.00014,27.02869]
[1777276553321,37.86,77704.73,0.0,0.61122,0.00014,27.01746]
[1777276558361,37.86,77706.16,0.0,0.61143,0.00014,27.01372]
[1777276564398,37.85,77709.84,0.0,0.61196,0.00014,27.0043]
[1777276569432,37.85,77709.34,0.0,0.6119,0.00014,27.00546]
[1777276574468,37.85,77709.5,0.0,0.61192,0.00014,27.00496]
[1777276579503,37.85,77706.93,0.0,0.61156,0.00014,27.01141]
[1777276584541,37.85,77706.6,0.0,0.61151,0.00014,27.01228]
[1777276589576,37.85,77707.74,0.0,0.61167,0.00014,27.00944]
[1777276594611,37.85,77707.66,0.0,0.61167,0.00014,27.00633]
[1777276599650,37.85,77709.28,0.0,0.6119,0.00014,27.00222]
[1777276606167,37.85,77709.29,0.0,0.61191,0.00014,27.00207]
[1777276611737,37.85,77709.4,0.0,0.61193,0.00014,27.00172]
[1777276616769,37.85,77712.79,0.0,0.61242,0.00014,26.99304]
[1777276621804,37.84,77713.73,0.0,0.61256,0.00014,26.99058]
[1777276626839,37.84,77712.5,0.0,0.61238,0.00014,26.99364]
[1777276632880,37.84,77712.78,0.0,0.61243,0.00014,26.99285]
[1777276637915,37.84,77710.67,0.0,0.61213,0.00014,26.99814]
[1777276642951,37.84,77710.38,0.0,0.61209,0.00014,26.9988]
[1777276647986,37.84,77710.39,0.0,0.6121,0.00014,26.9987]
[1777276653023,37.84,77710.96,0.0,0.61219,0.00014,26.99384]
[1777276655038,37.83,77703.37,0.0,0.6111,0.00014,27.01298]
[1777276656044,37.83,77698.23,0.0,0.61036,0.00014,27.02583]
[1777276661080,37.83,77696.35,0.0,0.6101,0.00014,27.0304]
[1777276666115,37.83,77695.22,0.0,0.60994,0.00014,27.0331]
[1777276672158,37.83,77694.15,0.0,0.60979,0.00014,27.03562]
[1777276677191,37.83,77692.26,0.0,0.60953,0.00014,27.0402]
[1777276682227,37.82,77688.08,0.0,0.60893,0.00014,27.05039]
[1777276686254,37.82,77681.08,0.0,0.60793,0.00014,27.0674]
[1777276691289,37.82,77681.27,0.0,0.60797,0.00014,27.06675]
[1777276696325,37.81,77680.67,0.0,0.60789,0.00014,27.06801]
[1777276701361,37.81,77681.5,0.0,0.60802,0.00014,27.06578]
[1777276705864,37.8,77675.62,0.0,0.60718,0.00014,27.07989]
[1777276707401,37.8,77669.66,0.0,0.60632,0.00014,27.09423]
[1777276712437,37.8,77664.01,0.0,0.60551,0.00014,27.10435]
[1777276715960,37.8,77664.28,0.0,0.60555,0.00014,27.10369]
[1777276716061,37.8,77662.75,0.0,0.60533,0.00014,27.10731]
[1777276720492,37.8,77657.74,0.0,0.60461,0.00014,27.11908]
[1777276726004,37.8,77647.7,0.0,0.60317,0.00014,27.1424]
[1777276731571,37.79,77647.77,0.0,0.60319,0.00014,27.14207]
[1777276736606,37.79,77649.91,0.0,0.6035,0.00014,27.13694]
[1777276741641,37.79,77650.12,0.0,0.60354,0.00014,27.1363]
[1777276742570,37.79,77650.12,0.0,0.60354,0.00014,27.1363]
[1777276742671,37.79,77642.02,0.0,0.60237,0.00015,27.15505]
[1777276744663,37.79,77638.57,0.0,0.60187,0.00015,27.16299]
[1777276749698,37.79,77635.36,0.0,0.6014,0.00015,27.17037]
[1777276754733,37.79,77629.71,0.0,0.60057,0.00015,27.18321]
[1777276757754,37.79,77625.25,0.0,0.59993,0.00015,27.19326]
[1777276762788,37.8,77625.67,0.0,0.59998,0.00015,27.1925]
[1777276768830,37.8,77626.62,0.0,0.60011,0.00015,27.19044]
[1777276772077,37.8,77627.47,0.0,0.60023,0.00015,27.18855]
[1777276772177,37.8,77628.43,0.0,0.60038,0.00015,27.18308]
[1777276777894,37.8,77627.82,0.0,0.60029,0.00015,27.1845]
[1777276782928,37.8,77629.52,0.0,0.60054,0.00015,27.18071]
[1777276787963,37.8,77630.22,0.0,0.60064,0.00015,27.17915]
[1777276789977,37.8,77622.24,0.0,0.59948,0.00015,27.19705]
[1777276795013,37.8,77619.49,0.0,0.59907,0.00015,27.20327]
[1777276800048,37.8,77618.25,0.0,0.59889,0.00015,27.20605]
[1777276800624,37.8,77618.25,0.0,0.59889,0.00015,27.20605]
[1777276802600,37.8,77611.28,0.0,0.59787,0.00015,27.22137]
[1777276800127,37.8,77611.28,0.0,0.59787,0.00015,27.22137]
[1777276811612,37.8,77611.28,0.0,0.59787,0.00015,27.22137]
[1777276812136,37.8,77621.17,0.0,0.59931,0.00015,27.19958]
[1777276813147,37.8,77604.94,0.0,0.59695,0.00015,27.23516]
[1777276817196,37.8,77613.2,0.0,0.59815,0.00015,27.21717]
[1777276822224,37.8,77619.07,0.0,0.59901,0.00015,27.20424]
[1777276827259,37.8,77624.16,0.0,0.59975,0.00015,27.19292]
[1777276831286,37.8,77633.94,0.0,0.60118,0.00015,27.16759]
[1777276832294,37.8,77641.94,0.0,0.60234,0.00014,27.14933]
[1777276837329,37.8,77646.34,0.0,0.60297,0.00014,27.13919]
[1777276841356,37.81,77650.42,0.0,0.60356,0.00014,27.12976]
[1777276846391,37.81,77647.85,0.0,0.60318,0.00014,27.13595]
[1777276849413,37.81,77637.32,0.0,0.60165,0.00015,27.16025]
[1777276851428,37.81,77646.07,0.0,0.60291,0.00014,27.14022]
[1777276856464,37.82,77641.8,0.0,0.60229,0.00014,27.1502]
[1777276861501,37.82,77641.73,0.0,0.60227,0.00014,27.15051]
[1777276862506,37.82,77649.04,0.0,0.60332,0.00014,27.13367]
[1777276863513,37.82,77663.52,0.0,0.60542,0.00014,27.09976]
[1777276864520,37.83,77663.57,0.0,0.60542,0.00014,27.0997]
[1777276869557,37.83,77660.7,0.0,0.60499,0.00014,27.10679]
[1777276871570,37.83,77652.68,0.0,0.60382,0.00014,27.12571]
[1777276876605,37.84,77654.68,0.0,0.6041,0.00014,27.12127]
[1777276881640,37.84,77655.14,0.0,0.60415,0.00014,27.12043]
[1777276886675,37.85,77654.29,0.0,0.60402,0.00014,27.12266]
[1777276892188,37.86,77656.27,0.0,0.6043,0.00014,27.115]
[1777276893727,37.86,77647.26,0.0,0.60299,0.00014,27.13601]
[1777276894732,37.86,77644.34,0.0,0.60257,0.00014,27.14278]
[1777276899768,37.86,77643.08,0.0,0.60238,0.00014,27.14586]
[1777276903795,37.87,77635.67,0.0,0.6013,0.00014,27.16287]
[1777276905810,37.87,77626.54,0.0,0.59997,0.00015,27.18344]
[1777276908831,37.87,77618.48,0.0,0.5988,0.00015,27.20133]
[1777276909838,37.87,77608.55,0.0,0.59736,0.00015,27.22309]
[1777276910844,37.87,77589.21,0.0,0.59454,0.00015,27.26436]
[1777276912328,37.87,77613.86,0.0,0.59813,0.00015,27.21157]
[1777276912859,37.87,77613.86,0.0,0.59813,0.00015,27.21158]
[1777276917894,37.87,77618.11,0.0,0.59874,0.00015,27.20223]
[1777276922398,37.87,77625.17,0.0,0.59977,0.00015,27.18658]
[1777276926956,37.87,77631.44,0.0,0.60068,0.00014,27.17256]
[1777276929978,37.87,77649.58,0.0,0.6033,0.00014,27.13118]
[1777276935014,37.88,77655.15,0.0,0.6041,0.00014,27.1184]
[1777276938035,37.88,77661.96,0.0,0.60507,0.00014,27.10254]
[1777276943069,37.88,77660.61,0.0,0.60486,0.00014,27.10595]
[1777276948104,37.89,77664.44,0.0,0.60541,0.00014,27.09713]
[1777276953139,37.89,77662.61,0.0,0.60514,0.00014,27.09836]
[1777276958175,37.9,77662.19,0.0,0.60507,0.00014,27.09954]
[1777276962203,37.9,77652.64,0.0,0.60368,0.00014,27.12203]
[1777276963209,37.9,77645.43,0.0,0.60264,0.00014,27.13871]
[1777276968245,37.9,77649.56,0.0,0.60323,0.00014,27.12931]
[1777276969252,37.91,77657.12,0.0,0.60432,0.00014,27.11176]
[1777276972273,37.91,77664.02,0.0,0.60531,0.00014,27.09559]
[1777276977308,37.9,77662.93,0.0,0.60516,0.00014,27.09808]
[1777276982343,37.9,77662.29,0.0,0.60507,0.00014,27.09951]
[1777276984358,37.9,77649.68,0.0,0.60325,0.00014,27.12892]
[1777276985364,37.9,77647.65,0.0,0.60296,0.00014,27.13364]
[1777276990399,37.9,77647.06,0.0,0.60288,0.00014,27.13488]
[1777276995434,37.9,77649.59,0.0,0.60325,0.00014,27.12887]
[1777276999462,37.89,77656.0,0.0,0.60419,0.00014,27.11383]
[1777277004497,37.89,77659.99,0.0,0.60477,0.00014,27.10434]
[1777277008524,37.89,77669.82,0.0,0.6062,0.00014,27.08094]
[1777277013559,37.89,77671.13,0.0,0.6064,0.00014,27.07441]
[1777277018594,37.88,77671.93,0.0,0.60652,0.00014,27.07243]
[1777277023630,37.88,77672.41,0.0,0.60659,0.00014,27.07121]
[1777277028665,37.88,77673.47,0.0,0.60675,0.00014,27.06852]
[1777277033193,37.87,77682.02,0.0,0.608,0.00014,27.04756]
[1777277038735,37.87,77685.61,0.0,0.60853,0.00014,27.03849]
[1777277043769,37.86,77687.55,0.0,0.60883,0.00014,27.03343]
[1777277048807,37.85,77684.41,0.0,0.60839,0.00014,27.04082]
[1777277053840,37.82,77684.22,0.0,0.60844,0.00014,27.03988]
[1777277058875,37.82,77688.1,0.0,0.60901,0.00014,27.03007]
[1777277065924,37.81,77689.23,0.0,0.60919,0.00014,27.02692]
[1777277070960,37.81,77693.13,0.0,0.60977,0.00014,27.01703]
[1777277075993,37.8,77692.33,0.0,0.60967,0.00014,27.01544]
[1777277081028,37.8,77693.59,0.0,0.60986,0.00014,27.01229]
[1777277086067,37.8,77702.25,0.0,0.61111,0.00014,26.99061]
[1777277091101,37.8,77702.4,0.0,0.61113,0.00014,26.99014]
[1777277096137,37.8,77705.74,0.0,0.61162,0.00014,26.98161]
[1777277099157,37.79,77713.42,0.0,0.61273,0.00014,26.96204]
[1777277104192,37.79,77717.69,0.0,0.61335,0.00014,26.95099]
[1777277108827,37.79,77717.14,0.0,0.61327,0.00014,26.9523]
[1777277109228,37.79,77718.47,0.0,0.61347,0.00014,26.94886]
[1777277114262,37.79,77716.86,0.0,0.61324,0.00014,26.9529]
[1777277116276,37.79,77721.42,0.0,0.6139,0.00014,26.94112]
[1777277117284,37.79,77726.37,0.0,0.61461,0.00014,26.92829]
[1777277118290,37.79,77730.77,0.0,0.61524,0.00014,26.91681]
[1777277123325,37.79,77734.58,0.0,0.61579,0.00014,26.90685]
[1777277128361,37.79,77730.93,0.0,0.61526,0.00014,26.91647]
[1777277129368,37.79,77724.89,0.0,0.61439,0.00014,26.93222]
[1777277133397,37.79,77720.09,0.0,0.61371,0.00014,26.94127]
[1777277138432,37.79,77717.1,0.0,0.61328,0.00014,26.94897]
[1777277143468,37.79,77713.72,0.0,0.6128,0.00014,26.95764]
[1777277144473,37.79,77709.11,0.0,0.61213,0.00014,26.96939]
[1777277145481,37.79,77702.11,0.0,0.61113,0.00014,26.98707]
[1777277150516,37.79,77702.08,0.0,0.61112,0.00014,26.98708]
[1777277155550,37.79,77700.36,0.0,0.61088,0.00014,26.99133]
[1777277160586,37.78,77701.29,0.0,0.61102,0.00014,26.98892]
[1777277165621,37.78,77700.34,0.0,0.61088,0.00014,26.99124]
[1777277170656,37.78,77702.73,0.0,0.61123,0.00014,26.98515]
[1777277175692,37.78,77704.16,0.0,0.61144,0.00014,26.98146]
[1777277180726,37.78,77701.41,0.0,0.61105,0.00014,26.98831]
[1777277185761,37.78,77703.97,0.0,0.61142,0.00014,26.98184]
[1777277186961,37.78,77701.05,0.0,0.611,0.00014,26.9892]
[1777277187775,37.78,77699.66,0.0,0.6108,0.00014,26.99269]
[1777277189790,37.78,77694.89,0.0,0.61011,0.00014,27.00464]
[1777277193818,37.78,77690.58,0.0,0.6095,0.00014,27.01189]
[1777277198855,37.77,77688.31,0.0,0.60919,0.00014,27.0173]
[1777277200866,37.77,77681.68,0.0,0.60823,0.00014,27.03351]
[1777277205902,37.76,77680.57,0.0,0.60809,0.00014,27.03595]
[1777277210937,37.76,77671.95,0.0,0.60685,0.00014,27.05662]
[1777277211944,37.76,77663.39,0.0,0.60562,0.00014,27.07708]
[1777277214469,37.75,77662.51,0.0,0.6055,0.00014,27.07896]
[1777277215744,37.75,77662.51,0.0,0.6055,0.00014,27.07896]
[1777277215845,37.75,77661.72,0.0,0.60539,0.00014,27.08076]
[1777277219839,37.75,77662.28,0.0,0.60548,0.00014,27.07927]
[1777277220000,37.74,77663.13,0.0,0.60561,0.00014,27.07709]
[1777277222574,37.74,77662.51,0.0,0.60553,0.00014,27.07849]
[1777277222675,37.74,77663.14,0.0,0.60563,0.00014,27.07683]
[1777277224539,37.74,77651.27,0.0,0.60391,0.00015,27.10477]
[1777277228056,37.73,77648.12,0.0,0.60346,0.00015,27.11203]
[1777277233092,37.73,77652.74,0.0,0.60414,0.00015,27.10106]
[1777277234609,37.73,77659.31,0.0,0.6051,0.00015,27.08545]
[1777277240142,37.72,77662.55,0.0,0.60559,0.00015,27.07736]
[1777277241079,37.72,77662.55,0.0,0.60559,0.00015,27.07736]
[1777277241170,37.72,77671.95,0.0,0.60695,0.00014,27.05471]
[1777277243162,37.72,77679.82,0.0,0.6081,0.00014,27.03555]
[1777277244680,37.72,77683.06,0.0,0.60856,0.00014,27.02761]
[1777277247190,37.71,77674.14,0.0,0.60728,0.00014,27.04922]
[1777277252227,37.71,77674.86,0.0,0.60741,0.00014,27.04381]
[1777277253756,37.71,77674.86,0.0,0.60741,0.00014,27.04381]
[1777277253870,37.7,77674.48,0.0,0.60736,0.00014,27.04467]
[1777277254164,37.7,77674.48,0.0,0.60736,0.00014,27.04467]
[1777277254755,37.7,77674.77,0.0,0.60741,0.00014,27.0439]
[1777277260283,37.7,77668.76,0.0,0.60656,0.00015,27.05807]
[1777277261287,37.7,77668.76,0.0,0.60656,0.00015,27.05807]
[1777277261298,37.69,77669.45,0.0,0.60666,0.00015,27.05634]
[1777277263304,37.69,77662.36,0.0,0.60563,0.00015,27.07328]
[1777277267332,37.69,77655.93,0.0,0.6047,0.00015,27.0885]
[1777277268143,37.69,77655.93,0.0,0.6047,0.00015,27.0885]
[1777277268636,37.69,77655.93,0.0,0.6047,0.00015,27.0885]
[1777277275433,37.68,77653.77,0.0,0.60442,0.00015,27.09308]
[1777277281430,37.68,77654.05,0.0,0.60447,0.00015,27.09224]
[1777277283833,37.67,77654.14,0.0,0.60448,0.00015,27.09201]
[1777277283874,37.67,77654.14,0.0,0.60448,0.00015,27.09201]
[1777277284452,37.67,77655.59,0.0,0.6047,0.00015,27.08853]
[1777277288479,37.67,77649.14,0.0,0.60376,0.00015,27.1036]
[1777277289486,37.67,77628.32,0.0,0.60074,0.00015,27.15152]
[1777277293514,37.66,77635.13,0.0,0.60174,0.00015,27.13579]
[1777277298548,37.66,77635.59,0.0,0.60182,0.00015,27.13452]
[1777277303185,37.66,77635.66,0.0,0.60183,0.00015,27.13426]
[1777277303219,37.66,77635.66,0.0,0.60183,0.00015,27.13426]
[1777277303584,37.66,77636.18,0.0,0.60191,0.00015,27.13305]
[1777277308619,37.65,77640.3,0.0,0.60252,0.00015,27.12347]
[1777277313654,37.65,77637.47,0.0,0.60212,0.00015,27.12661]
[1777277318689,37.65,77639.18,0.0,0.60237,0.00015,27.12261]
[1777277323501,37.65,77639.45,0.0,0.60241,0.00015,27.12195]
[1777277323515,37.65,77639.45,0.0,0.60241,0.00015,27.12195]
[1777277323724,37.65,77639.01,0.0,0.60235,0.00015,27.12296]
[1777277328759,37.65,77638.0,0.0,0.6022,0.00015,27.12526]
[1777277333794,37.65,77636.68,0.0,0.60201,0.00015,27.12827]
[1777277337767,37.65,77633.94,0.0,0.60161,0.00015,27.1346]
[1777277337790,37.65,77633.94,0.0,0.60161,0.00015,27.1346]
[1777277337830,37.65,77633.68,0.0,0.60157,0.00015,27.13521]
[1777277342857,37.65,77632.94,0.0,0.60146,0.00015,27.13697]
[1777277347891,37.65,77630.36,0.0,0.60108,0.00015,27.14291]
[1777277352927,37.65,77630.32,0.0,0.60107,0.00015,27.14307]
[1777277357962,37.66,77632.04,0.0,0.60132,0.00015,27.13922]
[1777277363001,37.66,77633.64,0.0,0.60154,0.00015,27.13567]
[1777277368038,37.66,77631.73,0.0,0.60126,0.00015,27.14013]
[1777277373897,37.66,77631.97,0.0,0.6013,0.00015,27.13633]
[1777277374016,37.66,77631.97,0.0,0.6013,0.00015,27.13633]
[1777277374079,37.66,77636.33,0.0,0.60193,0.00015,27.12639]
[1777277375599,37.67,77615.04,0.0,0.59882,0.00015,27.17453]
[1777277379117,37.66,77623.07,0.0,0.6,0.00015,27.15653]
[1777277383145,37.66,77617.83,0.0,0.59924,0.00015,27.16813]
[1777277388179,37.66,77619.66,0.0,0.59952,0.00015,27.16384]
[1777277393214,37.65,77615.92,0.0,0.59899,0.00015,27.17198]
[1777277398249,37.65,77615.78,0.0,0.59898,0.00015,27.17208]
[1777277402280,37.64,77624.64,0.0,0.60028,0.00015,27.15205]
[1777277403296,37.64,77631.16,0.0,0.60124,0.00015,27.13722]
[1777277405811,37.64,77620.1,0.0,0.59963,0.00015,27.16213]
[1777277411343,37.63,77619.06,0.0,0.59949,0.00015,27.16427]
[1777277414364,37.63,77608.03,0.0,0.59788,0.00015,27.18861]
[1777277415882,37.63,77605.47,0.0,0.59751,0.00015,27.19418]
[1777277421414,37.63,77605.14,0.0,0.59746,0.00015,27.19491]
[1777277426450,37.63,77607.41,0.0,0.59779,0.00015,27.19002]
[1777277431484,37.64,77604.91,0.0,0.59742,0.00015,27.1924]
[1777277433503,37.64,77612.28,0.0,0.59849,0.00015,27.17628]
[1777277434509,37.64,77616.75,0.0,0.59914,0.00015,27.16638]
[1777277441559,37.65,77618.74,0.0,0.59942,0.00015,27.16215]
[1777277446092,37.65,77612.98,0.0,0.59857,0.00015,27.17505]
[1777277449615,37.65,77608.16,0.0,0.59787,0.00015,27.18563]
[1777277454649,37.64,77609.47,0.0,0.59807,0.00015,27.18268]
[1777277459684,37.64,77610.0,0.0,0.59815,0.00015,27.18145]
[1777277464719,37.64,77607.76,0.0,0.59782,0.00015,27.18632]
[1777277469754,37.64,77605.33,0.0,0.59747,0.00015,27.19158]
[1777277474794,37.64,77603.28,0.0,0.59718,0.00015,27.19598]
[1777277479825,37.64,77603.25,0.0,0.59718,0.00015,27.19596]
[1777277484860,37.63,77602.72,0.0,0.5971,0.00015,27.19704]
[1777277489895,37.63,77602.2,0.0,0.59703,0.00015,27.1981]
[1777277495937,37.63,77600.6,0.0,0.59681,0.00015,27.19816]
[1777277500972,37.63,77600.36,0.0,0.59678,0.00015,27.19861]
[1777277506512,37.62,77600.22,0.0,0.59677,0.00015,27.19882]
[1777277512049,37.62,77600.24,0.0,0.59678,0.00015,27.19869]
[1777277517084,37.62,77600.05,0.0,0.59675,0.00015,27.19903]
[1777277520108,37.62,77608.99,0.0,0.59806,0.00015,27.17943]
[1777277521111,37.62,77617.29,0.0,0.59928,0.00015,27.161]
[1777277521847,37.62,77617.29,0.0,0.59928,0.00015,27.161]
[1777277521880,37.62,77617.29,0.0,0.59928,0.00015,27.161]
[1777277522121,37.62,77619.3,0.0,0.59957,0.00015,27.15651]
[1777277524132,37.62,77629.07,0.0,0.601,0.00015,27.13445]
[1777277525596,37.62,77628.51,0.0,0.60092,0.00015,27.13575]
[1777277526148,37.62,77628.26,0.0,0.60088,0.00015,27.13633]
[1777277528929,37.62,77628.45,0.0,0.6009,0.00015,27.13594]
[1777277530963,37.62,77629.26,0.0,0.60102,0.00015,27.13414]
[1777277530998,37.62,77629.26,0.0,0.60102,0.00015,27.13414]
[1777277531181,37.62,77629.04,0.0,0.60099,0.00015,27.13466]
[1777277536723,37.62,77631.67,0.0,0.60138,0.00015,27.12851]
[1777277541253,37.61,77636.21,0.0,0.60206,0.00015,27.11776]
[1777277546795,37.6,77636.23,0.0,0.60209,0.00015,27.11731]
[1777277549310,37.6,77631.73,0.0,0.60143,0.00015,27.1276]
[1777277554345,37.6,77631.63,0.0,0.60143,0.00015,27.12438]
[1777277559380,37.59,77632.41,0.0,0.60155,0.00015,27.12247]
[1777277564415,37.59,77633.84,0.0,0.60177,0.00015,27.11907]
[1777277569449,37.59,77634.65,0.0,0.60189,0.00015,27.11709]
[1777277574485,37.59,77635.49,0.0,0.60202,0.00015,27.11505]
[1777277579520,37.58,77639.02,0.0,0.60254,0.00015,27.10678]
[1777277584555,37.58,77642.55,0.0,0.60307,0.00015,27.09838]
[1777277585563,37.58,77637.93,0.0,0.6024,0.00015,27.10911]
[1777277590598,37.58,77635.31,0.0,0.60202,0.00015,27.11504]
[1777277597149,37.57,77636.91,0.0,0.60226,0.00015,27.11122]
[1777277602681,37.57,77637.54,0.0,0.60236,0.00015,27.10964]
[1777277606430,37.57,77637.67,0.0,0.60238,0.00015,27.1093]
[1777277606532,37.57,77637.67,0.0,0.60238,0.00015,27.1093]
[1777277606537,37.57,77637.67,0.0,0.60238,0.00015,27.1093]
[1777277606786,37.57,77637.67,0.0,0.60238,0.00015,27.1093]
[1777277606918,37.57,77637.67,0.0,0.60238,0.00015,27.1093]
[1777277607220,37.57,77625.84,0.0,0.60065,0.00015,27.13639]
[1777277607721,37.57,77625.84,0.0,0.60065,0.00015,27.13641]
[1777277608725,37.57,77616.76,0.0,0.59932,0.00015,27.1569]
[1777277611442,37.57,77615.37,0.0,0.59912,0.00015,27.15992]
[1777277611468,37.57,77615.37,0.0,0.59912,0.00015,27.15992]
[1777277611745,37.57,77617.81,0.0,0.59949,0.00015,27.15108]
[1777277617290,37.56,77614.59,0.0,0.59904,0.00015,27.15805]
[1777277621817,37.55,77622.11,0.0,0.60015,0.00015,27.14093]
[1777277622823,37.55,77626.97,0.0,0.60086,0.00015,27.12987]
[1777277625843,37.55,77631.49,0.0,0.60153,0.00015,27.11943]
[1777277630879,37.55,77632.28,0.0,0.60165,0.00015,27.11757]
[1777277635914,37.55,77632.4,0.0,0.60167,0.00015,27.11728]
[1777277640948,37.55,77634.58,0.0,0.60199,0.00015,27.11224]
[1777277646994,37.55,77634.32,0.0,0.60195,0.00015,27.11284]
[1777277651025,37.55,77629.48,0.0,0.60124,0.00015,27.12398]
[1777277656058,37.55,77628.72,0.0,0.60113,0.00015,27.12564]
[1777277661094,37.54,77629.22,0.0,0.60121,0.00015,27.12434]
[1777277666128,37.54,77631.06,0.0,0.60149,0.00015,27.11999]
[1777277672170,37.54,77629.95,0.0,0.60135,0.00015,27.11903]
[1777277677205,37.53,77631.72,0.0,0.60161,0.00015,27.11482]
[1777277682239,37.53,77634.95,0.0,0.60209,0.00015,27.10724]
[1777277683247,37.53,77627.31,0.0,0.60098,0.00015,27.12476]
[1777277685261,37.53,77625.38,0.0,0.6007,0.00015,27.12909]
[1777277690297,37.52,77624.67,0.0,0.6006,0.00015,27.13053]
[1777277695331,37.52,77622.52,0.0,0.6003,0.00015,27.13525]
[1777277700366,37.51,77630.53,0.0,0.60148,0.00015,27.11681]
[1777277702203,37.51,77630.5,0.0,0.60148,0.00015,27.11686]
[1777277706201,37.51,77631.11,0.0,0.60157,0.00015,27.11539]
[1777277708385,37.51,77631.3,0.0,0.6016,0.00015,27.1149]
[1777277710358,37.51,77635.78,0.0,0.60226,0.00015,27.10451]
[1777277710459,37.51,77642.23,0.0,0.6032,0.00015,27.08954]
[1777277713950,37.51,77642.95,0.0,0.60331,0.00015,27.08788]
[1777277715479,37.51,77659.57,0.0,0.60574,0.00015,27.04839]
[1777277716487,37.51,77664.68,0.0,0.60649,0.00015,27.036]
[1777277717474,37.51,77664.68,0.0,0.60649,0.00015,27.036]
[1777277717497,37.51,77664.68,0.0,0.60649,0.00015,27.036]
[1777277717991,37.51,77664.74,0.0,0.6065,0.00015,27.03576]
[1777277722332,37.5,77665.59,0.0,0.60663,0.00015,27.03359]
[1777277732317,37.49,77665.71,0.0,0.60667,0.00015,27.03279]
[1777277732564,37.49,77664.72,0.0,0.60654,0.00015,27.03175]
[1777277738133,37.49,77666.81,0.0,0.60686,0.00015,27.02639]
[1777277743698,37.48,77666.67,0.0,0.60686,0.00015,27.02647]
[1777277748734,37.47,77666.94,0.0,0.60691,0.00015,27.02559]
[1777277754774,37.47,77667.14,0.0,0.60695,0.00015,27.02487]
[1777277759809,37.47,77667.25,0.0,0.60698,0.00015,27.0244]
[1777277764850,37.46,77666.6,0.0,0.60689,0.00015,27.0258]
[1777277770887,37.46,77666.38,0.0,0.60687,0.00015,27.02612]
[1777277771894,37.46,77658.48,0.0,0.60572,0.00015,27.04522]
[1777277778414,37.45,77657.95,0.0,0.60565,0.00015,27.04638]
[1777277783979,37.45,77658.4,0.0,0.60572,0.00015,27.04521]
[1777277789015,37.45,77655.76,0.0,0.60533,0.00015,27.05152]
[1777277794050,37.45,77654.5,0.0,0.60516,0.00015,27.05118]
[1777277799085,37.45,77651.91,0.0,0.60478,0.00015,27.05731]
[1777277804119,37.45,77649.86,0.0,0.60448,0.00015,27.06224]
[1777277809155,37.45,77649.19,0.0,0.60438,0.00015,27.06382]
[1777277814189,37.44,77648.83,0.0,0.60435,0.00015,27.06433]
[1777277819224,37.43,77648.71,0.0,0.60435,0.00015,27.06426]
[1777277821243,37.43,77656.9,0.0,0.60555,0.00015,27.04471]
[1777277823102,37.43,77660.29,0.0,0.60604,0.00015,27.03654]
[1777277828082,37.43,77665.34,0.0,0.60678,0.00015,27.02428]
[1777277828293,37.43,77665.9,0.0,0.60687,0.00015,27.0229]
[1777277828543,37.43,77665.9,0.0,0.60687,0.00015,27.0229]
[1777277830865,37.43,77667.82,0.0,0.60715,0.00015,27.01819]
[1777277835556,37.43,77668.83,0.0,0.6073,0.00015,27.01564]
[1777277841383,37.43,77670.23,0.0,0.60751,0.00015,27.01211]
[1777277846418,37.43,77667.18,0.0,0.60707,0.00015,27.0195]
[1777277847784,37.43,77665.56,0.0,0.60683,0.00015,27.02344]
[1777277853467,37.43,77668.54,0.0,0.60728,0.00015,27.01277]
[1777277858501,37.43,77668.52,0.0,0.60728,0.00015,27.01275]
[1777277863537,37.42,77668.48,0.0,0.60728,0.00015,27.01279]
[1777277869050,37.42,77669.34,0.0,0.60741,0.00015,27.0106]
[1777277875620,37.42,77670.77,0.0,0.60762,0.00015,27.00699]
[1777277880755,37.42,77673.25,0.0,0.60799,0.00015,27.00081]
[1777277881084,37.42,77673.25,0.0,0.60799,0.00015,27.00081]
[1777277882959,37.42,77674.95,0.0,0.60824,0.00015,26.99657]
[1777277883306,37.42,77674.95,0.0,0.60824,0.00015,26.99657]
[1777277883408,37.42,77685.52,0.0,0.60979,0.00015,26.97016]
[1777277889190,37.41,77686.97,0.0,0.61001,0.00015,26.96634]
[1777277890730,37.41,77700.05,0.0,0.61192,0.00015,26.93307]
[1777277891736,37.41,77701.36,0.0,0.61211,0.00015,26.9297]
[1777277894758,37.41,77695.93,0.0,0.61132,0.00015,26.94359]
[1777277899795,37.41,77695.39,0.0,0.61124,0.00015,26.94492]
[1777277904844,37.41,77690.81,0.0,0.61057,0.00015,26.9565]
[1777277909866,37.41,77690.24,0.0,0.61049,0.00015,26.95787]
[1777277914902,37.41,77689.86,0.0,0.61045,0.00015,26.9554]
[1777277919399,37.41,77684.82,0.0,0.60972,0.00015,26.96803]
[1777277924973,37.4,77682.06,0.0,0.60933,0.00015,26.97484]
[1777277929471,37.4,77668.18,0.0,0.6073,0.00015,27.00912]
[1777277930015,37.4,77668.18,0.0,0.6073,0.00015,27.0091]
[1777277932495,37.4,77666.25,0.0,0.60702,0.00015,27.0138]
[1777277938064,37.4,77667.01,0.0,0.60714,0.00015,27.01181]
[1777277943451,37.4,77667.73,0.0,0.60725,0.00015,27.00995]
[1777277944245,37.4,77669.37,0.0,0.60749,0.00015,27.00591]
[1777277946354,37.39,77670.59,0.0,0.60767,0.00015,27.00285]
[1777277946455,37.39,77664.81,0.0,0.60683,0.00015,27.01699]
[1777277952162,37.39,77665.0,0.0,0.60686,0.00015,27.01643]
[1777277956658,37.39,77662.38,0.0,0.60648,0.00015,27.02276]
[1777277956751,37.39,77662.38,0.0,0.60648,0.00015,27.02276]
[1777277957197,37.39,77665.05,0.0,0.60687,0.00015,27.01624]
[1777277959437,37.39,77666.99,0.0,0.60716,0.00015,27.01148]
[1777277959466,37.39,77671.93,0.0,0.60788,0.00015,26.99932]
[1777277962232,37.39,77676.9,0.0,0.60861,0.00015,26.98693]
[1777277964117,37.39,77677.11,0.0,0.60864,0.00015,26.98639]
[1777277964245,37.39,77677.11,0.0,0.60864,0.00015,26.98637]
[1777277969280,37.38,77675.23,0.0,0.60837,0.00015,26.99092]
[1777277974315,37.38,77666.93,0.0,0.60718,0.00015,27.00789]
[1777277976891,37.38,77664.92,0.0,0.60689,0.00015,27.01278]
[1777277982372,37.38,77666.68,0.0,0.60715,0.00015,27.00839]
[1777277987406,37.38,77668.11,0.0,0.60736,0.00015,27.0048]
[1777277992443,37.38,77668.73,0.0,0.60746,0.00015,27.0032]
[1777277997478,37.37,77667.44,0.0,0.60727,0.00015,27.0063]
[1777278002515,37.37,77668.36,0.0,0.60741,0.00015,27.00398]
[1777278004566,37.37,77668.64,0.0,0.60745,0.00015,27.00328]
[1777278010576,37.37,77669.05,0.0,0.60751,0.00015,27.00221]
[1777278015604,37.37,77668.59,0.0,0.60745,0.00015,27.00331]
[1777278020638,37.37,77668.75,0.0,0.60747,0.00015,27.00289]
[1777278025674,37.37,77670.24,0.0,0.60769,0.00015,26.99921]
[1777278030708,37.37,77669.72,0.0,0.60762,0.00015,27.00047]
[1777278035747,37.37,77670.83,0.0,0.60779,0.00015,26.99437]
[1777278041790,37.37,77671.29,0.0,0.60786,0.00015,26.9932]
[1777278044810,37.37,77677.97,0.0,0.60884,0.00015,26.97661]
[1777278045817,37.37,77682.97,0.0,0.60957,0.00015,26.96409]
[1777278050851,37.36,77683.6,0.0,0.60967,0.00015,26.96238]
[1777278055888,37.36,77682.12,0.0,0.60946,0.00015,26.96596]
[1777278059331,37.36,77680.61,0.0,0.60924,0.00015,26.96969]
[1777278059550,37.36,77680.61,0.0,0.60924,0.00015,26.96969]
[1777278060411,37.36,77673.7,0.0,0.60823,0.00015,26.98682]
[1777278062212,37.36,77673.7,0.0,0.60823,0.00015,26.98682]
[1777278062312,37.36,77670.19,0.0,0.60772,0.00015,26.99547]
[1777278067974,37.36,77673.12,0.0,0.60815,0.00015,26.9882]
[1777278073008,37.36,77673.62,0.0,0.60823,0.00015,26.98689]
[1777278078073,37.36,77673.32,0.0,0.60819,0.00015,26.98756]
[1777278080552,37.35,77665.5,0.0,0.60705,0.00015,27.00673]
[1777278086321,37.35,77666.33,0.0,0.60718,0.00015,27.00447]
[1777278092160,37.34,77669.88,0.0,0.60773,0.00015,26.99211]
[1777278093567,37.34,77669.88,0.0,0.60773,0.00015,26.99211]
[1777278093569,37.34,77669.88,0.0,0.60773,0.00015,26.99211]
[1777278093668,37.34,77669.09,0.0,0.60761,0.00015,26.99403]
[1777278098644,37.34,77665.47,0.0,0.60709,0.00015,27.00279]
[1777278101129,37.34,77661.82,0.0,0.60656,0.00015,27.01161]
[1777278101225,37.34,77660.99,0.0,0.60644,0.00015,27.0136]
[1777278105530,37.33,77660.61,0.0,0.60639,0.00015,27.01439]
[1777278105536,37.33,77660.37,0.0,0.60636,0.00015,27.01492]
[1777278109869,37.33,77659.19,0.0,0.6062,0.00015,27.01761]
[1777278110777,37.33,77644.95,0.0,0.60411,0.00015,27.05177]
[1777278111294,37.33,77644.95,0.0,0.60411,0.00015,27.05171]
[1777278112308,37.32,77630.18,0.0,0.60194,0.00015,27.08633]
[1777278113787,37.32,77630.18,0.0,0.60194,0.00015,27.08633]
[1777278114316,37.32,77626.65,0.0,0.60143,0.00015,27.09434]
[1777278119357,37.31,77626.76,0.0,0.60147,0.00015,27.09367]
[1777278122373,37.3,77616.68,0.0,0.6,0.00015,27.11654]
[1777278127410,37.29,77613.44,0.0,0.59954,0.00015,27.12346]
[1777278132441,37.28,77613.41,0.0,0.59956,0.00015,27.12311]
[1777278137477,37.27,77612.91,0.0,0.59951,0.00015,27.12388]
[1777278142512,37.27,77611.15,0.0,0.59926,0.00015,27.1277]
[1777278143520,37.27,77617.62,0.0,0.60022,0.00015,27.11293]
[1777278144027,37.27,77617.62,0.0,0.60022,0.00015,27.11293]
[1777278147548,37.26,77628.16,0.0,0.60179,0.00015,27.08835]
[1777278150230,37.26,77631.3,0.0,0.60226,0.00015,27.0809]
[1777278154601,37.25,77637.0,0.0,0.60313,0.00015,27.06387]
[1777278159632,37.24,77635.59,0.0,0.60294,0.00015,27.06689]
[1777278163662,37.24,77624.48,0.0,0.60131,0.00015,27.09256]
[1777278164669,37.23,77619.6,0.0,0.60059,0.00015,27.10373]
[1777278167417,37.23,77621.4,0.0,0.60087,0.00015,27.09943]
[1777278167474,37.23,77621.4,0.0,0.60087,0.00015,27.09943]
[1777278167691,37.23,77621.49,0.0,0.60089,0.00015,27.09915]
[1777278169424,37.23,77622.1,0.0,0.60098,0.00015,27.09767]
[1777278169454,37.23,77622.1,0.0,0.60098,0.00015,27.09767]
[1777278169702,37.23,77623.04,0.0,0.60112,0.00015,27.09543]
[1777278172412,37.22,77622.87,0.0,0.60111,0.00015,27.09568]
[1777278172825,37.22,77622.87,0.0,0.60111,0.00015,27.09568]
[1777278173733,37.22,77612.42,0.0,0.59957,0.00015,27.11948]
[1777278174739,37.22,77606.35,0.0,0.59867,0.00015,27.13316]
[1777278178267,37.22,77605.38,0.0,0.59853,0.00015,27.13525]
[1777278183803,37.21,77605.46,0.0,0.59856,0.00015,27.13488]
[1777278189844,37.21,77609.32,0.0,0.59914,0.00015,27.12595]
[1777278194883,37.2,77608.68,0.0,0.59906,0.00015,27.12714]
[1777278195917,37.2,77608.53,0.0,0.59904,0.00015,27.12743]
[1777278195946,37.2,77608.53,0.0,0.59904,0.00015,27.12743]
[1777278196893,37.2,77596.05,0.0,0.59719,0.00015,27.15529]
[1777278197902,37.2,77597.62,0.0,0.59743,0.00015,27.15177]
[1777278202935,37.19,77598.58,0.0,0.59758,0.00015,27.14947]
[1777278208976,37.19,77601.71,0.0,0.59806,0.00015,27.1423]
[1777278214012,37.18,77599.31,0.0,0.59772,0.00015,27.14417]
[1777278219047,37.18,77602.14,0.0,0.59815,0.00015,27.13771]
[1777278224082,37.18,77604.08,0.0,0.59844,0.00015,27.13323]
[1777278226833,37.17,77604.66,0.0,0.59853,0.00015,27.13191]
[1777278226857,37.17,77604.66,0.0,0.59853,0.00015,27.13191]
[1777278226869,37.17,77604.66,0.0,0.59853,0.00015,27.13191]
[1777278226887,37.17,77604.66,0.0,0.59853,0.00015,27.13191]
[1777278227021,37.17,77609.08,0.0,0.59919,0.00015,27.1219]
[1777278227118,37.17,77609.08,0.0,0.59919,0.00015,27.1219]
[1777278229117,37.17,77620.31,0.0,0.60086,0.00015,27.09615]
[1777278230768,37.17,77620.31,0.0,0.60086,0.00015,27.09615]
[1777278231992,37.17,77618.71,0.0,0.60063,0.00015,27.09964]
[1777278234156,37.16,77614.15,0.0,0.59996,0.00015,27.11]
[1777278239191,37.16,77612.67,0.0,0.59975,0.00015,27.11323]
[1777278243960,37.16,77612.45,0.0,0.59972,0.00015,27.11363]
[1777278244285,37.16,77612.45,0.0,0.59972,0.00015,27.11363]
[1777278244384,37.16,77618.28,0.0,0.60059,0.00015,27.10019]
[1777278246572,37.16,77618.28,0.0,0.60059,0.00015,27.10019]
[1777278246609,37.15,77623.7,0.0,0.6014,0.00015,27.08755]
[1777278251762,37.15,77620.68,0.0,0.60097,0.00015,27.09424]
[1777278257317,37.14,77617.69,0.0,0.60055,0.00015,27.10075]
[1777278262351,37.13,77616.79,0.0,0.60043,0.00015,27.10249]
[1777278263381,37.13,77616.79,0.0,0.60043,0.00015,27.10249]
[1777278269401,37.12,77613.96,0.0,0.60004,0.00015,27.10852]
[1777278275443,37.11,77615.01,0.0,0.60023,0.00015,27.10238]
[1777278280478,37.1,77614.45,0.0,0.60016,0.00015,27.10338]
[1777278282916,37.1,77614.43,0.0,0.60016,0.00015,27.10337]
[1777278284506,37.09,77607.75,0.0,0.59918,0.00015,27.11842]
[1777278285752,37.09,77607.75,0.0,0.59918,0.00015,27.11842]
[1777278285770,37.09,77607.75,0.0,0.59918,0.00015,27.11842]
[1777278285834,37.09,77605.37,0.0,0.59883,0.00015,27.12379]
[1777278291560,37.09,77605.74,0.0,0.59889,0.00015,27.12286]
[1777278295731,37.09,77605.14,0.0,0.5988,0.00015,27.12414]
[1777278295810,37.09,77605.14,0.0,0.5988,0.00015,27.12414]
[1777278295835,37.09,77605.14,0.0,0.5988,0.00015,27.12414]
[1777278295899,37.09,77604.82,0.0,0.59875,0.00015,27.12485]
[1777278296157,37.09,77604.82,0.0,0.59875,0.00015,27.12485]
[1777278297599,37.09,77625.21,0.0,0.60179,0.00015,27.0779]
[1777278298605,37.09,77630.19,0.0,0.60253,0.00015,27.06618]
[1777278300298,37.08,77631.96,0.0,0.60279,0.00015,27.06196]
[1777278300620,37.08,77641.13,0.0,0.60415,0.00015,27.04012]
[1777278301627,37.08,77646.24,0.0,0.60491,0.00015,27.02787]
[1777278304648,37.08,77638.68,0.0,0.60379,0.00015,27.04592]
[1777278308676,37.08,77633.58,0.0,0.60305,0.00015,27.05789]
[1777278313711,37.07,77628.39,0.0,0.60229,0.00015,27.06991]
[1777278315725,37.07,77621.17,0.0,0.60122,0.00015,27.08666]
[1777278320760,37.08,77619.53,0.0,0.60096,0.00015,27.09079]
[1777278332844,37.07,77622.81,0.0,0.60149,0.00015,27.07934]
[1777278338887,37.06,77621.28,0.0,0.60128,0.00015,27.0826]
[1777278343921,37.05,77620.56,0.0,0.60118,0.00015,27.08403]
[1777278348956,37.05,77621.15,0.0,0.60128,0.00015,27.08243]
[1777278351978,37.05,77615.81,0.0,0.6005,0.00015,27.09465]
[1777278357013,37.04,77615.51,0.0,0.60047,0.00015,27.09507]
[1777278362049,37.03,77615.68,0.0,0.60051,0.00015,27.0944]
[1777278364936,37.03,77612.04,0.0,0.59997,0.00015,27.10269]
[1777278367083,37.03,77607.31,0.0,0.59927,0.00015,27.11345]
[1777278372615,37.03,77603.69,0.0,0.59874,0.00015,27.12164]
[1777278378168,37.03,77603.34,0.0,0.59869,0.00015,27.12232]
[1777278384210,37.02,77605.45,0.0,0.59902,0.00015,27.1172]
[1777278389245,37.01,77605.55,0.0,0.59905,0.00015,27.11675]
[1777278394280,37.01,77604.27,0.0,0.59887,0.00015,27.11626]
[1777278396856,37.01,77602.7,0.0,0.59864,0.00015,27.11981]
[1777278396927,37.01,77602.7,0.0,0.59864,0.00015,27.11981]
[1777278396954,37.01,77595.45,0.0,0.59756,0.00015,27.13607]
[1777278398001,37.01,77595.45,0.0,0.59756,0.00015,27.13607]
[1777278398019,37.01,77595.45,0.0,0.59756,0.00015,27.13607]
[1777278398102,37.01,77590.8,0.0,0.59687,0.00015,27.1464]
[1777278400397,37.01,77592.0,0.0,0.59705,0.00015,27.14371]
[1777278400468,37.01,77590.95,0.0,0.59689,0.00015,27.14602]
[1777278406272,37.0,77592.02,0.0,0.59706,0.00015,27.14353]
[1777278412896,37.0,77590.83,0.0,0.59689,0.00015,27.14599]
[1777278418461,37.0,77590.58,0.0,0.59686,0.00015,27.14641]
[1777278422966,36.99,77599.35,0.0,0.59817,0.00015,27.12678]
[1777278424502,36.99,77602.45,0.0,0.59864,0.00015,27.11979]
[1777278426640,36.99,77600.44,0.0,0.59834,0.00015,27.12433]
[1777278427017,36.99,77600.44,0.0,0.59834,0.00015,27.12433]
[1777278427059,36.99,77600.44,0.0,0.59834,0.00015,27.12433]
[1777278427085,36.99,77603.33,0.0,0.59877,0.00015,27.11781]
[1777278428531,36.99,77612.04,0.0,0.60007,0.00015,27.09781]
[1777278429538,36.99,77619.37,0.0,0.60116,0.00015,27.08082]
[1777278430417,36.99,77619.37,0.0,0.60116,0.00015,27.08082]
[1777278435580,36.98,77622.38,0.0,0.60163,0.00015,27.07354]
[1777278438600,36.98,77617.83,0.0,0.60096,0.00015,27.08401]
[1777278443636,36.98,77616.79,0.0,0.60082,0.00015,27.08617]
[1777278448671,36.97,77618.13,0.0,0.60103,0.00015,27.08281]
[1777278454712,36.96,77618.54,0.0,0.60112,0.00015,27.07823]
[1777278458741,36.96,77611.44,0.0,0.60006,0.00015,27.0946]
[1777278462687,36.96,77613.66,0.0,0.60039,0.00015,27.08946]
[1777278463053,36.96,77613.66,0.0,0.60039,0.00015,27.08946]
[1777278463162,36.96,77613.66,0.0,0.60039,0.00015,27.08946]
[1777278463107,36.96,77611.09,0.0,0.60001,0.00015,27.09538]
[1777278463779,36.96,77611.09,0.0,0.60001,0.00015,27.09538]
[1777278464786,36.96,77595.49,0.0,0.59769,0.00015,27.13076]
[1777278470046,36.96,77593.5,0.0,0.59739,0.00015,27.13513]
[1777278470069,36.96,77593.5,0.0,0.59739,0.00015,27.13513]
[1777278470129,36.96,77593.24,0.0,0.59736,0.00015,27.13569]
[1777278475224,36.96,77593.98,0.0,0.59747,0.00015,27.13395]
[1777278477583,36.95,77597.82,0.0,0.59805,0.00015,27.12529]
[1777278477878,36.95,77600.85,0.0,0.5985,0.00015,27.1184]
[1777278480903,36.95,77601.77,0.0,0.59865,0.00015,27.11622]
[1777278486941,36.95,77600.53,0.0,0.59847,0.00015,27.1189]
[1777278491977,36.94,77599.77,0.0,0.59836,0.00015,27.12054]
[1777278497012,36.94,77597.78,0.0,0.59807,0.00015,27.12495]
[1777278502584,36.94,77598.22,0.0,0.59814,0.00015,27.12389]
[1777278508088,36.94,77594.33,0.0,0.59756,0.00015,27.13252]
[1777278513162,36.94,77594.62,0.0,0.59762,0.00015,27.12846]
[1777278513223,36.94,77594.76,0.0,0.59764,0.00015,27.12812]
[1777278513227,36.94,77594.76,0.0,0.59764,0.00015,27.12812]
[1777278514135,36.94,77594.76,0.0,0.59764,0.00015,27.1281]
[1777278516179,36.93,77593.25,0.0,0.59742,0.00015,27.13146]
[1777278521183,36.93,77593.13,0.0,0.59741,0.00015,27.1316]
[1777278526228,36.93,77588.53,0.0,0.59673,0.00015,27.14173]
[1777278531253,36.92,77585.55,0.0,0.59629,0.00015,27.14819]
[1777278536289,36.92,77587.35,0.0,0.59657,0.00015,27.14407]
[1777278541325,36.92,77590.7,0.0,0.59707,0.00015,27.1365]
[1777278546359,36.91,77595.05,0.0,0.59773,0.00015,27.12667]
[1777278548373,36.91,77600.05,0.0,0.59848,0.00015,27.11537]
[1777278553475,36.91,77600.95,0.0,0.59862,0.00015,27.1133]
[1777278560456,36.91,77600.71,0.0,0.59858,0.00015,27.11378]
[1777278565492,36.91,77598.14,0.0,0.5982,0.00015,27.11955]
[1777278570528,36.91,77597.5,0.0,0.59811,0.00015,27.12096]
[1777278575565,36.91,77594.55,0.0,0.59768,0.00015,27.12422]
[1777278580599,36.91,77589.82,0.0,0.59697,0.00015,27.13474]
[1777278585660,36.91,77588.75,0.0,0.59682,0.00015,27.13704]
[1777278588846,36.9,77583.83,0.0,0.59609,0.00015,27.14785]
[1777278591675,36.9,77578.99,0.0,0.59536,0.00015,27.15846]
[1777278597718,36.91,77574.63,0.0,0.5947,0.00015,27.16817]
[1777278598726,36.91,77566.27,0.0,0.59344,0.00015,27.18614]
[1777278599735,36.91,77564.58,0.0,0.59319,0.00015,27.18977]
[1777278601746,36.91,77570.06,0.0,0.59401,0.00015,27.17808]
[1777278606785,36.91,77567.3,0.0,0.59359,0.00015,27.18406]
[1777278609173,36.91,77566.34,0.0,0.59345,0.00015,27.18612]
[1777278609229,36.91,77559.89,0.0,0.59248,0.00015,27.19983]
[1777278610033,36.91,77550.42,0.0,0.59105,0.00015,27.21964]
[1777278612086,36.91,77550.42,0.0,0.59105,0.00015,27.21964]
[1777278612104,36.91,77550.42,0.0,0.59105,0.00015,27.21964]
[1777278612116,36.91,77552.01,0.0,0.59129,0.00015,27.21633]
[1777278618066,36.91,77552.38,0.0,0.59135,0.00015,27.21555]
[1777278619633,36.91,77552.38,0.0,0.59135,0.00015,27.21554]
[1777278619713,36.91,77552.38,0.0,0.59135,0.00015,27.21554]
[1777278619837,36.91,77552.38,0.0,0.59135,0.00015,27.21554]
[1777278619842,36.91,77552.38,0.0,0.59135,0.00015,27.21554]
[1777278619874,36.91,77549.52,0.0,0.59092,0.00015,27.22147]
[1777278621887,36.91,77561.88,0.0,0.59278,0.00015,27.1956]
[1777278622557,36.91,77561.88,0.0,0.59278,0.00015,27.1956]
[1777278626414,36.91,77559.47,0.0,0.59241,0.00015,27.20071]
[1777278627918,36.91,77555.28,0.0,0.59178,0.00015,27.20951]
[1777278627956,36.91,77555.28,0.0,0.59178,0.00015,27.20951]
[1777278628033,36.91,77552.19,0.0,0.59132,0.00015,27.21595]
[1777278629512,36.91,77552.19,0.0,0.59132,0.00015,27.21595]
[1777278631435,36.91,77556.07,0.0,0.5919,0.00015,27.20785]
[1777278631508,36.91,77556.07,0.0,0.5919,0.00015,27.20785]
[1777278631957,36.91,77562.49,0.0,0.59288,0.00015,27.19101]
[1777278632964,36.91,77570.65,0.0,0.5941,0.00015,27.1736]
[1777278633545,36.91,77570.65,0.0,0.5941,0.00015,27.1736]
[1777278634230,36.91,77577.03,0.0,0.59506,0.00015,27.1598]
[1777278636997,36.91,77586.46,0.0,0.59647,0.00015,27.13908]
[1777278640019,36.91,77596.58,0.0,0.59798,0.00015,27.11648]
[1777278645052,36.91,77593.35,0.0,0.5975,0.00015,27.12371]
[1777278650091,36.91,77593.27,0.0,0.59749,0.00015,27.12385]
[1777278655125,36.91,77590.78,0.0,0.59712,0.00015,27.12936]
[1777278660161,36.91,77589.82,0.0,0.59698,0.00015,27.13144]
[1777278665200,36.91,77588.63,0.0,0.59681,0.00015,27.13404]
[1777278666207,36.91,77580.58,0.0,0.5956,0.00015,27.15178]
[1777278667213,36.91,77573.98,0.0,0.59462,0.00015,27.16613]
[1777278668218,36.91,77573.03,0.0,0.59447,0.00015,27.16824]
[1777278673253,36.91,77570.95,0.0,0.59415,0.00015,27.17283]
[1777278675267,36.91,77576.13,0.0,0.59493,0.00015,27.16165]
[1777278679295,36.91,77570.37,0.0,0.59406,0.00015,27.17416]
[1777278684329,36.91,77565.13,0.0,0.59327,0.00015,27.18545]
[1777278689365,36.92,77561.49,0.0,0.59272,0.00015,27.19323]
[1777278694401,36.92,77560.16,0.0,0.59253,0.00015,27.19275]
[1777278699437,36.92,77558.54,0.0,0.59228,0.00015,27.19618]
[1777278704998,36.92,77558.55,0.0,0.59228,0.00015,27.19617]
[1777278710514,36.92,77558.12,0.0,0.59222,0.00015,27.19708]
[1777278716556,36.92,77559.71,0.0,0.59246,0.00015,27.19374]
[1777278721591,36.92,77558.33,0.0,0.59225,0.00015,27.19665]
[1777278728640,36.92,77559.23,0.0,0.59238,0.00015,27.19477]
[1777278731661,36.92,77564.14,0.0,0.59312,0.00015,27.18434]
[1777278736696,36.92,77563.91,0.0,0.59309,0.00015,27.18475]
[1777278741731,36.91,77562.75,0.0,0.59292,0.00015,27.18714]
[1777278743748,36.91,77572.76,0.0,0.59443,0.00015,27.16568]
[1777278745282,36.91,77576.99,0.0,0.59507,0.00015,27.15645]
[1777278750795,36.91,77578.51,0.0,0.5953,0.00015,27.15304]
[1777278755352,36.91,77565.88,0.0,0.59342,0.00015,27.17686]
[1777278757843,36.9,77558.57,0.0,0.59232,0.00015,27.19235]
[1777278762878,36.9,77559.32,0.0,0.59244,0.00015,27.19077]
[1777278767913,36.9,77559.85,0.0,0.59252,0.00015,27.18965]
[1777278772949,36.91,77562.51,0.0,0.59292,0.00015,27.18403]
[1777278777982,36.91,77567.37,0.0,0.59364,0.00015,27.1737]
[1777278783019,36.9,77570.73,0.0,0.59415,0.00015,27.16641]
[1777278788053,36.9,77578.39,0.0,0.59531,0.00015,27.14961]
[1777278793088,36.9,77582.32,0.0,0.59591,0.00015,27.14088]
[1777278798122,36.89,77582.73,0.0,0.59598,0.00015,27.13986]
[1777278800137,36.89,77574.97,0.0,0.59482,0.00015,27.15677]
[1777278802151,36.89,77569.73,0.0,0.59403,0.00015,27.16803]
[1777278807186,36.88,77569.35,0.0,0.59399,0.00015,27.16868]
[1777278812221,36.88,77567.14,0.0,0.59367,0.00015,27.16994]
[1777278814234,36.88,77562.49,0.0,0.59298,0.00015,27.17979]
[1777278819270,36.87,77563.54,0.0,0.59315,0.00015,27.17737]
[1777278821283,36.87,77574.53,0.0,0.5948,0.00015,27.15368]
[1777278822291,36.87,77580.04,0.0,0.59563,0.00015,27.14163]
[1777278827326,36.87,77580.38,0.0,0.59569,0.00015,27.1408]
[1777278832361,36.87,77578.16,0.0,0.59536,0.00015,27.14557]
[1777278837396,36.86,77585.22,0.0,0.59643,0.00015,27.12989]
[1777278842431,36.86,77585.81,0.0,0.59652,0.00015,27.12855]
[1777278844445,36.86,77593.36,0.0,0.59764,0.00015,27.11177]
[1777278846458,36.86,77591.62,0.0,0.59738,0.00015,27.11571]
[1777278848022,36.86,77592.42,0.0,0.5975,0.00015,27.11395]
[1777278848140,36.86,77592.42,0.0,0.5975,0.00015,27.11395]
[1777278848473,36.86,77594.91,0.0,0.59787,0.00015,27.10837]
[1777278849279,36.86,77594.91,0.0,0.59787,0.00015,27.10837]
[1777278849481,36.86,77589.52,0.0,0.59707,0.00015,27.1204]
[1777278850488,36.86,77581.71,0.0,0.5959,0.00015,27.1377]
[1777278851500,36.86,77575.86,0.0,0.59502,0.00015,27.1505]
[1777278851913,36.86,77575.86,0.0,0.59502,0.00015,27.1505]
[1777278851952,36.86,77575.86,0.0,0.59502,0.00015,27.1505]
[1777278852503,36.86,77575.36,0.0,0.59495,0.00015,27.15156]
[1777278858546,36.86,77575.89,0.0,0.59503,0.00015,27.15028]
[1777278865396,36.86,77578.48,0.0,0.59543,0.00015,27.14454]
[1777278870630,36.85,77582.75,0.0,0.59608,0.00015,27.13498]
[1777278876198,36.85,77581.28,0.0,0.59587,0.00015,27.13476]
[1777278879494,36.85,77581.28,0.0,0.59588,0.00015,27.13474]
[1777278884727,36.84,77584.64,0.0,0.59639,0.00015,27.12719]
[1777278889763,36.84,77587.59,0.0,0.59683,0.00015,27.12061]
[1777278890772,36.84,77593.63,0.0,0.59773,0.00015,27.10714]
[1777278894798,36.85,77596.66,0.0,0.59818,0.00015,27.10042]
[1777278899833,36.85,77595.86,0.0,0.59805,0.00015,27.10235]
[1777278906409,36.85,77592.5,0.0,0.59754,0.00015,27.11007]
[1777278911917,36.86,77592.18,0.0,0.59749,0.00015,27.11092]
[1777278916952,36.86,77592.83,0.0,0.59758,0.00015,27.10959]
[1777278919451,36.86,77592.83,0.0,0.59758,0.00015,27.10961]
[1777278919487,36.86,77597.59,0.0,0.59829,0.00015,27.09893]
[1777278921988,36.86,77605.91,0.0,0.59953,0.00015,27.07993]
[1777278926550,36.86,77612.4,0.0,0.60052,0.00015,27.06469]
[1777278932058,36.85,77615.48,0.0,0.601,0.00015,27.05394]
[1777278935079,36.85,77621.59,0.0,0.60193,0.00015,27.03946]
[1777278939439,36.84,77621.82,0.0,0.60197,0.00015,27.03879]
[1777278939649,36.84,77628.25,0.0,0.60293,0.00015,27.02346]
[1777278940524,36.84,77628.25,0.0,0.60293,0.00015,27.02346]
[1777278940527,36.84,77628.25,0.0,0.60293,0.00015,27.02346]
[1777278940581,36.84,77628.25,0.0,0.60293,0.00015,27.02346]
[1777278940669,36.84,77630.92,0.0,0.60333,0.00015,27.01705]
[1777278941510,36.84,77630.92,0.0,0.60333,0.00015,27.01705]
[1777278941526,36.84,77630.92,0.0,0.60333,0.00015,27.01705]
[1777278941597,36.84,77636.1,0.0,0.60411,0.00015,27.00457]
[1777278943515,36.84,77636.1,0.0,0.60411,0.00015,27.00457]
[1777278949177,36.83,77635.68,0.0,0.60407,0.00015,27.00504]
[1777278954212,36.82,77633.84,0.0,0.60381,0.00015,27.00929]
[1777278955083,36.82,77633.84,0.0,0.60381,0.00015,27.00929]
[1777278956067,36.82,77633.54,0.0,0.60377,0.00015,27.00998]
[1777278958100,36.82,77629.33,0.0,0.60314,0.00015,27.01998]
[1777278958134,36.82,77629.33,0.0,0.60314,0.00015,27.01998]
[1777278958239,36.82,77627.39,0.0,0.60285,0.00015,27.02457]
[1777278963275,36.82,77627.13,0.0,0.60283,0.00015,27.02502]
[1777278966298,36.81,77616.15,0.0,0.60119,0.00015,27.05091]
[1777278971331,36.82,77617.64,0.0,0.6014,0.00015,27.04752]
[1777278974352,36.82,77610.08,0.0,0.60027,0.00015,27.06518]
[1777278976369,36.82,77605.3,0.0,0.59955,0.00015,27.07621]
[1777278977204,36.82,77605.3,0.0,0.59955,0.00015,27.07621]
[1777278983310,36.82,77602.43,0.0,0.59912,0.00015,27.0828]
[1777278989777,36.82,77601.39,0.0,0.59897,0.00015,27.08516]
[1777278989922,36.82,77601.39,0.0,0.59897,0.00015,27.08516]
[1777278989937,36.82,77601.39,0.0,0.59897,0.00015,27.08516]
[1777278990349,36.82,77601.39,0.0,0.59897,0.00015,27.08516]
[1777278990466,36.82,77600.65,0.0,0.59886,0.00015,27.08685]
[1777278991471,36.82,77610.02,0.0,0.60027,0.00015,27.06198]
[1777278992478,36.82,77604.44,0.0,0.59943,0.00015,27.07485]
[1777278993485,36.82,77614.24,0.0,0.6009,0.00015,27.05219]
[1777278994592,36.82,77614.24,0.0,0.6009,0.00015,27.05219]
[1777278994651,36.82,77616.48,0.0,0.60124,0.00015,27.04696]
[1777278997512,36.82,77611.35,0.0,0.60047,0.00015,27.05897]
[1777279002548,36.82,77607.31,0.0,0.59986,0.00015,27.06837]
[1777279007583,36.82,77604.6,0.0,0.59945,0.00015,27.07466]
[1777279012617,36.82,77605.56,0.0,0.59959,0.00015,27.07249]
[1777279017654,36.82,77605.29,0.0,0.59955,0.00015,27.07315]
[1777279022688,36.83,77603.86,0.0,0.59933,0.00015,27.07647]
[1777279027724,36.83,77603.33,0.0,0.59925,0.00015,27.07772]
[1777279032757,36.83,77601.48,0.0,0.59897,0.00015,27.08198]
[1777279037794,36.83,77606.24,0.0,0.59968,0.00015,27.07112]
[1777279039531,36.83,77608.84,0.0,0.60007,0.00015,27.06514]
[1777279040813,36.83,77614.04,0.0,0.60085,0.00015,27.05298]
[1777279045849,36.82,77618.22,0.0,0.60149,0.00015,27.04304]
[1777279050884,36.82,77619.83,0.0,0.60174,0.00015,27.03909]
[1777279055188,36.82,77624.32,0.0,0.60243,0.00015,27.02503]
[1777279060954,36.81,77627.72,0.0,0.60294,0.00015,27.01683]
[1777279065988,36.81,77625.87,0.0,0.60267,0.00015,27.02115]
[1777279071023,36.81,77622.6,0.0,0.60218,0.00015,27.02881]
[1777279076059,36.81,77623.05,0.0,0.60226,0.00015,27.02763]
[1777279081061,36.8,77625.44,0.0,0.60262,0.00015,27.02187]
[1777279086129,36.8,77625.08,0.0,0.60257,0.00015,27.02261]
[1777279091165,36.8,77625.51,0.0,0.60264,0.00015,27.02149]
[1777279096200,36.8,77625.47,0.0,0.60264,0.00015,27.02149]
[1777279101235,36.8,77626.93,0.0,0.60286,0.00015,27.01793]
[1777279101973,36.8,77626.93,0.0,0.60286,0.00015,27.01793]
[1777279101976,36.8,77626.93,0.0,0.60286,0.00015,27.01793]
[1777279102013,36.8,77626.93,0.0,0.60286,0.00015,27.01793]
[1777279102242,36.79,77626.65,0.0,0.60282,0.00015,27.01859]
[1777279104257,36.79,77632.46,0.0,0.60369,0.00015,27.00464]
[1777279105973,36.79,77632.2,0.0,0.60365,0.00015,27.00526]
[1777279111306,36.79,77629.79,0.0,0.60331,0.00015,27.00767]
[1777279116339,36.79,77633.93,0.0,0.60393,0.00015,26.9977]
[1777279121375,36.79,77635.04,0.0,0.60409,0.00015,26.99502]
[1777279126409,36.79,77635.75,0.0,0.6042,0.00015,26.99331]
[1777279128492,36.79,77636.86,0.0,0.60436,0.00015,26.99062]
[1777279128528,36.79,77648.53,0.0,0.6061,0.00015,26.96215]
[1777279134466,36.8,77650.29,0.0,0.60636,0.00015,26.95787]
[1777279140508,36.8,77650.35,0.0,0.60637,0.00015,26.95777]
[1777279142522,36.8,77638.31,0.0,0.60457,0.00015,26.98728]
[1777279144161,36.8,77635.35,0.0,0.60413,0.00015,26.99445]
[1777279150577,36.8,77634.26,0.0,0.60397,0.00015,26.99703]
[1777279155613,36.79,77634.66,0.0,0.60403,0.00015,26.99602]
[1777279158494,36.79,77634.69,0.0,0.60404,0.00015,26.99592]
[1777279158711,36.79,77634.69,0.0,0.60404,0.00015,26.99592]
[1777279158744,36.79,77628.09,0.0,0.60305,0.00015,27.01177]
[1777279159473,36.79,77628.09,0.0,0.60305,0.00015,27.01177]
[1777279160648,36.79,77621.37,0.0,0.60205,0.00015,27.02769]
[1777279162337,36.79,77617.98,0.0,0.60154,0.00015,27.03565]
[1777279163335,36.79,77617.67,0.0,0.6015,0.00015,27.03635]
[1777279163377,36.79,77617.67,0.0,0.6015,0.00015,27.03635]
[1777279163669,36.79,77617.67,0.0,0.6015,0.00015,27.03631]
[1777279168712,36.79,77617.13,0.0,0.60143,0.00015,27.03742]
[1777279173747,36.78,77617.01,0.0,0.60143,0.00015,27.03421]
[1777279178782,36.78,77618.54,0.0,0.60167,0.00015,27.03047]
[1777279182901,36.78,77618.96,0.0,0.60173,0.00015,27.0294]
[1777279182927,36.78,77618.96,0.0,0.60173,0.00015,27.0294]
[1777279186079,36.78,77622.58,0.0,0.60228,0.00015,27.02073]
[1777279191873,36.77,77622.55,0.0,0.60228,0.00015,27.02066]
[1777279198922,36.77,77623.25,0.0,0.6024,0.00015,27.01885]
[1777279201850,36.77,77627.17,0.0,0.60299,0.00015,27.00947]
[1777279202259,36.77,77625.78,0.0,0.60278,0.00015,27.01276]
[1777279204738,36.77,77625.78,0.0,0.60278,0.00015,27.01274]
[1777279209998,36.76,77624.71,0.0,0.60263,0.00015,27.01511]
[1777279217050,36.76,77625.5,0.0,0.60276,0.00015,27.01312]
[1777279225285,36.76,77625.37,0.0,0.60274,0.00015,27.01342]
[1777279227123,36.76,77610.86,0.0,0.60056,0.00015,27.04763]
[1777279228313,36.76,77610.86,0.0,0.60056,0.00015,27.04763]
[1777279228761,36.76,77610.86,0.0,0.60056,0.00015,27.04763]
[1777279228790,36.76,77610.86,0.0,0.60056,0.00015,27.04763]
[1777279228858,36.76,77603.24,0.0,0.59942,0.00015,27.06529]
[1777279233293,36.76,77591.71,0.0,0.59769,0.00015,27.08823]
[1777279235176,36.76,77586.12,0.0,0.59685,0.00015,27.10078]
[1777279240211,36.76,77585.39,0.0,0.59674,0.00015,27.10236]
[1777279245246,36.76,77585.04,0.0,0.59669,0.00015,27.1031]
[1777279250281,36.76,77583.72,0.0,0.5965,0.00015,27.10598]
[1777279255318,36.76,77585.31,0.0,0.59674,0.00015,27.10239]
[1777279260354,36.76,77580.79,0.0,0.59606,0.00015,27.11239]
[1777279261362,36.75,77575.72,0.0,0.5953,0.00015,27.12354]
[1777279266396,36.75,77577.0,0.0,0.5955,0.00015,27.12064]
[1777279270425,36.75,77584.58,0.0,0.59664,0.00015,27.1038]
[1777279272437,36.75,77592.24,0.0,0.5978,0.00015,27.08661]
[1777279277473,36.76,77593.46,0.0,0.59797,0.00015,27.08403]
[1777279282509,36.76,77591.3,0.0,0.59763,0.00015,27.08912]
[1777279287544,36.77,77588.51,0.0,0.5972,0.00015,27.09561]
[1777279292579,36.77,77590.66,0.0,0.59753,0.00015,27.08745]
[1777279295599,36.77,77600.65,0.0,0.59903,0.00015,27.06486]
[1777279297352,36.77,77604.49,0.0,0.59961,0.00015,27.05599]
[1777279302649,36.76,77607.63,0.0,0.60009,0.00015,27.04856]
[1777279307683,36.77,77609.0,0.0,0.60029,0.00015,27.04549]
[1777279312719,36.77,77608.89,0.0,0.60027,0.00015,27.04584]
[1777279313632,36.77,77608.89,0.0,0.60027,0.00015,27.04584]
[1777279318761,36.77,77610.08,0.0,0.60044,0.00015,27.04318]
[1777279319263,36.77,77610.08,0.0,0.60044,0.00015,27.04318]
[1777279319769,36.77,77610.38,0.0,0.60048,0.00015,27.0425]
[1777279324807,36.77,77612.8,0.0,0.60084,0.00015,27.03694]
[1777279328868,36.77,77615.75,0.0,0.60128,0.00015,27.03011]
[1777279333873,36.77,77624.55,0.0,0.60261,0.00015,27.00918]
[1777279338904,36.77,77625.17,0.0,0.60271,0.00015,27.00756]
[1777279345523,36.76,77624.35,0.0,0.60259,0.00015,27.00939]
[1777279345565,36.76,77624.35,0.0,0.60259,0.00015,27.00939]
[1777279345577,36.76,77624.35,0.0,0.60259,0.00015,27.00939]
[1777279345579,36.76,77624.35,0.0,0.60259,0.00015,27.00939]
[1777279345665,36.76,77624.22,0.0,0.60258,0.00015,27.00964]
[1777279347565,36.76,77624.22,0.0,0.60258,0.00015,27.00964]
[1777279353003,36.77,77624.92,0.0,0.60266,0.00015,27.00509]
[1777279358038,36.77,77626.45,0.0,0.6029,0.00015,27.00141]
[1777279363073,36.78,77627.35,0.0,0.60302,0.00015,26.99942]
[1777279368108,36.78,77628.36,0.0,0.60317,0.00015,26.99715]
[1777279373143,36.78,77629.12,0.0,0.60327,0.00015,26.99548]
[1777279373497,36.78,77629.12,0.0,0.60327,0.00015,26.99548]
[1777279373894,36.78,77629.12,0.0,0.60327,0.00015,26.99548]
[1777279374040,36.78,77629.12,0.0,0.60327,0.00015,26.99548]
[1777279374070,36.78,77629.12,0.0,0.60327,0.00015,26.99548]
[1777279374151,36.78,77626.59,0.0,0.60289,0.00015,27.00156]
[1777279375157,36.78,77617.68,0.0,0.60156,0.00015,27.02269]
[1777279381021,36.79,77619.58,0.0,0.60183,0.00015,27.0183]
[1777279386234,36.79,77621.71,0.0,0.60215,0.00015,27.01338]
[1777279389798,36.79,77617.11,0.0,0.60145,0.00015,27.0243]
[1777279395297,36.79,77615.41,0.0,0.60119,0.00015,27.02842]
[1777279399730,36.8,77613.85,0.0,0.60095,0.00015,27.03213]
[1777279402123,36.8,77612.64,0.0,0.60077,0.00015,27.035]
[1777279402158,36.8,77612.64,0.0,0.60077,0.00015,27.035]
[1777279402160,36.8,77612.64,0.0,0.60077,0.00015,27.035]
[1777279402185,36.8,77612.64,0.0,0.60077,0.00015,27.035]
[1777279402191,36.8,77601.72,0.0,0.59914,0.00015,27.06016]
[1777279407381,36.79,77599.58,0.0,0.59882,0.00015,27.06503]
[1777279408852,36.79,77599.58,0.0,0.59882,0.00015,27.06503]
[1777279408928,36.79,77599.11,0.0,0.59875,0.00015,27.0661]
[1777279414431,36.8,77597.96,0.0,0.59858,0.00015,27.0654]
[1777279420011,36.8,77597.8,0.0,0.59856,0.00015,27.06578]
[1777279423017,36.8,77597.87,0.0,0.59857,0.00015,27.06562]
[1777279424499,36.79,77604.62,0.0,0.59959,0.00015,27.05009]
[1777279430082,36.79,77608.09,0.0,0.60012,0.00015,27.04185]
[1777279430563,36.79,77608.09,0.0,0.60012,0.00015,27.04185]
[1777279430598,36.79,77608.09,0.0,0.60012,0.00015,27.04185]
[1777279430634,36.79,77610.55,0.0,0.60049,0.00015,27.03614]
[1777279433644,36.79,77611.67,0.0,0.60065,0.00015,27.03358]
[1777279440152,36.79,77615.27,0.0,0.60119,0.00015,27.02516]
[1777279445647,36.78,77616.16,0.0,0.60134,0.00015,27.0229]
[1777279450682,36.78,77616.73,0.0,0.60143,0.00015,27.02139]
[1777279455717,36.78,77617.47,0.0,0.60154,0.00015,27.01972]
[1777279461758,36.78,77617.66,0.0,0.60157,0.00015,27.01919]
[1777279466794,36.78,77618.38,0.0,0.60169,0.00015,27.01732]
[1777279474857,36.77,77618.46,0.0,0.60173,0.00015,27.01353]
[1777279479893,36.77,77618.59,0.0,0.60176,0.00015,27.01307]
[1777279484928,36.76,77619.22,0.0,0.60186,0.00015,27.01143]
[1777279489441,36.76,77619.06,0.0,0.60184,0.00015,27.01179]
[1777279490971,36.76,77611.35,0.0,0.60068,0.00015,27.02988]
[1777279491616,36.76,77611.35,0.0,0.60068,0.00015,27.02988]
[1777279491652,36.76,77611.35,0.0,0.60068,0.00015,27.02988]
[1777279491999,36.76,77611.35,0.0,0.60068,0.00015,27.02988]
[1777279492092,36.76,77606.18,0.0,0.59991,0.00015,27.04183]
[1777279498020,36.76,77607.57,0.0,0.60011,0.00015,27.03877]
[1777279499293,36.76,77607.57,0.0,0.60011,0.00015,27.03877]
[1777279504654,36.77,77609.96,0.0,0.60046,0.00015,27.03336]
[1777279504677,36.77,77609.96,0.0,0.60046,0.00015,27.03336]
[1777279505068,36.77,77610.54,0.0,0.60054,0.00015,27.03203]
[1777279506652,36.77,77614.14,0.0,0.60108,0.00015,27.02365]
[1777279511947,36.77,77616.57,0.0,0.60144,0.00015,27.01808]
[1777279517158,36.77,77622.08,0.0,0.60227,0.00015,27.005]
[1777279522188,36.77,77629.67,0.0,0.60341,0.00015,26.98677]
[1777279526215,36.77,77640.67,0.0,0.60506,0.00015,26.96007]
[1777279527223,36.77,77647.82,0.0,0.60613,0.00015,26.94251]
[1777279529240,36.77,77651.61,0.0,0.6067,0.00015,26.93313]
[1777279530965,36.77,77655.72,0.0,0.60731,0.00015,26.9229]
[1777279531250,36.77,77660.48,0.0,0.60803,0.00015,26.90761]
[1777279535711,36.77,77661.05,0.0,0.60811,0.00015,26.90626]
[1777279536318,36.77,77665.59,0.0,0.60879,0.00015,26.8948]
[1777279536867,36.77,77665.59,0.0,0.60879,0.00015,26.8948]
[1777279539307,36.77,77671.98,0.0,0.60974,0.00015,26.87854]
[1777279544342,36.77,77672.45,0.0,0.6098,0.00015,26.87743]
[1777279546356,36.77,77661.62,0.0,0.60818,0.00015,26.90503]
[1777279547363,36.77,77657.88,0.0,0.60762,0.00015,26.91446]
[1777279552398,36.78,77658.42,0.0,0.6077,0.00015,26.91321]
[1777279557433,36.78,77661.93,0.0,0.60822,0.00015,26.90448]
[1777279562468,36.78,77665.2,0.0,0.6087,0.00015,26.89632]
[1777279565489,36.78,77674.99,0.0,0.61016,0.00015,26.87134]
[1777279566658,36.78,77677.4,0.0,0.61052,0.00015,26.8651]
[1777279571282,36.78,77677.66,0.0,0.61056,0.00015,26.86436]
[1777279571368,36.78,77677.96,0.0,0.61061,0.00015,26.86354]
[1777279572589,36.78,77677.96,0.0,0.61061,0.00015,26.86354]
[1777279572641,36.78,77685.89,0.0,0.61179,0.00015,26.84291]
[1777279574551,36.78,77680.48,0.0,0.61098,0.00015,26.85697]
[1777279575463,36.78,77680.48,0.0,0.61098,0.00015,26.85697]
[1777279581601,36.77,77677.63,0.0,0.61057,0.00015,26.86419]
[1777279586639,36.77,77680.84,0.0,0.61105,0.00015,26.85578]
[1777279591673,36.77,77681.03,0.0,0.6111,0.00015,26.85184]
[1777279596707,36.77,77680.57,0.0,0.61103,0.00015,26.85296]
[1777279601744,36.77,77681.23,0.0,0.61113,0.00015,26.85118]
[1777279603757,36.77,77687.22,0.0,0.61202,0.00015,26.83553]
[1777279608792,36.77,77688.35,0.0,0.61219,0.00015,26.83257]
[1777279613829,36.77,77688.3,0.0,0.61218,0.00015,26.83273]
[1777279617855,36.77,77693.88,0.0,0.61301,0.00015,26.81808]
[1777279619869,36.77,77698.33,0.0,0.61367,0.00015,26.80631]
[1777279622525,36.77,77697.89,0.0,0.6136,0.00015,26.80755]
[1777279622572,36.77,77697.89,0.0,0.6136,0.00015,26.80755]
[1777279622890,36.77,77697.89,0.0,0.6136,0.00015,26.80755]
[1777279623897,36.77,77673.54,0.0,0.60998,0.00015,26.87122]
[1777279624905,36.77,77660.17,0.0,0.60798,0.00015,26.90526]
[1777279625911,36.77,77660.24,0.0,0.60799,0.00015,26.90511]
[1777279626543,36.77,77660.24,0.0,0.60799,0.00015,26.90511]
[1777279626919,36.77,77660.77,0.0,0.60807,0.00015,26.9038]
[1777279632159,36.78,77660.7,0.0,0.60805,0.00015,26.90408]
[1777279632162,36.78,77667.15,0.0,0.60901,0.00015,26.8878]
[1777279634169,36.78,77667.15,0.0,0.60901,0.00015,26.8878]
[1777279640014,36.78,77666.64,0.0,0.60892,0.00015,26.88933]
[1777279642691,36.78,77667.32,0.0,0.60902,0.00015,26.88766]
[1777279642792,36.78,77667.32,0.0,0.60902,0.00015,26.88766]
[1777279643769,36.78,77667.32,0.0,0.60902,0.00015,26.88769]
[1777279643839,36.78,77667.32,0.0,0.60902,0.00015,26.88769]
[1777279644037,36.78,77670.1,0.0,0.60943,0.00015,26.88064]
[1777279645044,36.78,77679.5,0.0,0.61083,0.00015,26.85647]
[1777279646051,36.78,77686.36,0.0,0.61185,0.00015,26.83863]
[1777279648065,36.78,77693.02,0.0,0.61284,0.00015,26.82118]
[1777279650593,36.79,77689.15,0.0,0.61226,0.00015,26.8314]
[1777279650678,36.79,77688.57,0.0,0.61218,0.00015,26.83294]
[1777279656121,36.79,77687.14,0.0,0.61197,0.00015,26.83345]
[1777279661155,36.79,77685.45,0.0,0.61171,0.00015,26.838]
[1777279666191,36.79,77683.74,0.0,0.61145,0.00015,26.84251]
[1777279671227,36.79,77683.29,0.0,0.61139,0.00015,26.84365]
[1777279677268,36.79,77682.59,0.0,0.61128,0.00015,26.84559]
[1777279682305,36.79,77679.18,0.0,0.61077,0.00015,26.85451]
[1777279687339,36.8,77675.76,0.0,0.61026,0.00015,26.86337]
[1777279692686,36.8,77676.23,0.0,0.61033,0.00015,26.86218]
[1777279694388,36.8,77669.93,0.0,0.60939,0.00015,26.87835]
[1777279697414,36.8,77668.88,0.0,0.60923,0.00015,26.88101]
[1777279699423,36.8,77673.93,0.0,0.60998,0.00015,26.86808]
[1777279701437,36.8,77679.63,0.0,0.61083,0.00015,26.8534]
[1777279702353,36.8,77679.63,0.0,0.61083,0.00015,26.8534]
[1777279702456,36.8,77681.7,0.0,0.61114,0.00015,26.84804]
[1777279707480,36.8,77676.67,0.0,0.61039,0.00015,26.86111]
[1777279712514,36.8,77675.61,0.0,0.61024,0.00015,26.86051]
[1777279717549,36.8,77678.43,0.0,0.61066,0.00015,26.85329]
[1777279719562,36.8,77685.19,0.0,0.61166,0.00015,26.83575]
[1777279722127,36.8,77689.8,0.0,0.61235,0.00015,26.82369]
[1777279727620,36.8,77690.7,0.0,0.61248,0.00015,26.82138]
[1777279732654,36.8,77691.31,0.0,0.61257,0.00015,26.81984]
[1777279737689,36.8,77688.07,0.0,0.61208,0.00015,26.82842]
[1777279742724,36.8,77689.82,0.0,0.61234,0.00015,26.82391]
[1777279746753,36.81,77700.87,0.0,0.61397,0.00015,26.79474]
[1777279747760,36.81,77701.65,0.0,0.61409,0.00015,26.7927]
[1777279752338,36.81,77709.02,0.0,0.61517,0.00015,26.77311]
[1777279753239,36.81,77709.02,0.0,0.61517,0.00015,26.77311]
[1777279753336,36.81,77709.94,0.0,0.61531,0.00015,26.77068]
[1777279758841,36.81,77709.66,0.0,0.61525,0.00015,26.77168]
[1777279763877,36.82,77709.04,0.0,0.61515,0.00015,26.77361]
[1777279768912,36.83,77708.79,0.0,0.61508,0.00015,26.77499]
[1777279773947,36.86,77710.71,0.0,0.6153,0.00015,26.76802]
[1777279778982,36.87,77712.9,0.0,0.61559,0.00015,26.76279]
[1777279784023,36.88,77713.39,0.0,0.61565,0.00015,26.76171]
[1777279792074,36.88,77713.92,0.0,0.61571,0.00015,26.76066]
[1777279797118,36.89,77717.35,0.0,0.61621,0.00015,26.75152]
[1777279798122,36.89,77721.64,0.0,0.61684,0.00015,26.73981]
[1777279799128,36.89,77715.66,0.0,0.61596,0.00015,26.75606]
[1777279799843,36.89,77715.66,0.0,0.61596,0.00015,26.75606]
[1777279800137,36.89,77715.83,0.0,0.61599,0.00015,26.75557]
[1777279803157,36.89,77710.4,0.0,0.61518,0.00015,26.77022]
[1777279804155,36.89,77710.4,0.0,0.61518,0.00015,26.77022]
[1777279806209,36.89,77707.02,0.0,0.61468,0.00015,26.77936]
[1777279810352,36.89,77703.32,0.0,0.61413,0.00015,26.78935]
[1777279812220,36.89,77715.04,0.0,0.61586,0.00015,26.75795]
[1777279813345,36.89,77715.04,0.0,0.61586,0.00015,26.75795]
[1777279813446,36.89,77715.12,0.0,0.61587,0.00015,26.75781]
[1777279819268,36.89,77717.2,0.0,0.61617,0.00015,26.75234]
[1777279824304,36.9,77716.89,0.0,0.61611,0.00015,26.75335]
[1777279829339,36.9,77718.64,0.0,0.61636,0.00015,26.74873]
[1777279832360,36.9,77723.5,0.0,0.61709,0.00015,26.73218]
[1777279834203,36.9,77724.57,0.0,0.61724,0.00015,26.72932]
[1777279834209,36.9,77724.57,0.0,0.61724,0.00015,26.72932]
[1777279834376,36.9,77724.42,0.0,0.61722,0.00015,26.72977]
[1777279838606,36.9,77724.47,0.0,0.61722,0.00015,26.72975]
[1777279838749,36.9,77724.47,0.0,0.61722,0.00015,26.72975]
[1777279839414,36.91,77725.11,0.0,0.61731,0.00015,26.72807]
[1777279841425,36.91,77733.11,0.0,0.61849,0.00015,26.70602]
[1777279843912,36.91,77736.4,0.0,0.61898,0.00015,26.69682]
[1777279844451,36.9,77739.31,0.0,0.61941,0.00015,26.68869]
[1777279849485,36.9,77732.31,0.0,0.61838,0.00015,26.70805]
[1777279854519,36.9,77729.76,0.0,0.61801,0.00015,26.71498]
[1777279859554,36.9,77728.19,0.0,0.61779,0.00015,26.71917]
[1777279864590,36.9,77721.8,0.0,0.61684,0.00015,26.73672]
[1777279869625,36.9,77723.59,0.0,0.6171,0.00015,26.73208]
[1777279874660,36.91,77724.2,0.0,0.61717,0.00015,26.73067]
[1777279879694,36.91,77729.12,0.0,0.61791,0.00015,26.71702]
[1777279879778,36.91,77729.12,0.0,0.61791,0.00015,26.71702]
[1777279880702,36.91,77733.1,0.0,0.61849,0.00015,26.706]
[1777279885737,36.9,77738.19,0.0,0.61925,0.00015,26.69179]
[1777279890771,36.9,77736.97,0.0,0.61907,0.00015,26.69516]
[1777279895270,36.9,77736.02,0.0,0.61894,0.00015,26.69441]
[1777279895333,36.9,77742.82,0.0,0.61994,0.00015,26.6754]
[1777279896814,36.9,77767.91,0.0,0.62363,0.00015,26.60382]
[1777279897823,36.9,77766.05,0.0,0.62336,0.00015,26.60925]
[1777279898828,36.91,77757.13,0.0,0.62204,0.00015,26.63494]
[1777279899835,36.91,77755.47,0.0,0.6218,0.00015,26.63971]
[1777279904870,36.91,77753.2,0.0,0.62146,0.00015,26.64627]
[1777279909905,36.91,77753.12,0.0,0.62145,0.00015,26.64659]
[1777279914941,36.91,77756.01,0.0,0.62187,0.00015,26.63845]
[1777279919976,36.91,77755.48,0.0,0.62178,0.00015,26.64011]
[1777279925011,36.92,77759.09,0.0,0.6223,0.00015,26.62995]
[1777279928032,36.92,77763.88,0.0,0.62299,0.00015,26.61665]
[1777279933602,36.93,77762.86,0.0,0.62283,0.00015,26.61981]
[1777279937095,36.95,77767.15,0.0,0.6234,0.00015,26.60873]
[1777279942130,36.97,77772.18,0.0,0.62407,0.00015,26.59559]
[1777279947166,36.99,77776.85,0.0,0.62468,0.00015,26.58353]
[1777279947811,36.99,77776.85,0.0,0.62468,0.00015,26.58353]
[1777279948172,37.0,77778.1,0.0,0.62484,0.00015,26.58039]
[1777279952199,37.01,77784.4,0.0,0.62575,0.00015,26.55923]
[1777279957235,37.02,77784.76,0.0,0.62578,0.00015,26.55852]
[1777279962270,37.02,77783.17,0.0,0.62554,0.00015,26.56351]
[1777279963813,37.02,77777.84,0.0,0.62475,0.00015,26.57922]
[1777279969319,37.03,77775.31,0.0,0.62437,0.00015,26.58681]
[1777279974355,37.03,77776.54,0.0,0.62454,0.00015,26.58344]
[1777279978202,37.03,77776.56,0.0,0.62454,0.00015,26.5835]
[1777279978384,37.03,77776.45,0.0,0.62452,0.00015,26.58386]
[1777279980398,37.03,77771.36,0.0,0.62378,0.00015,26.59869]
[1777279986440,37.04,77770.24,0.0,0.62361,0.00015,26.60207]
[1777279991476,37.04,77770.9,0.0,0.6237,0.00015,26.60028]
[1777279996510,37.04,77773.7,0.0,0.6241,0.00015,26.59233]
[1777280001546,37.04,77776.21,0.0,0.62446,0.00015,26.5852]
[1777280006580,37.04,77778.13,0.0,0.62473,0.00015,26.57979]
[1777280010608,37.05,77784.59,0.0,0.62567,0.00015,26.56105]
[1777280015643,37.05,77778.28,0.0,0.62475,0.00015,26.57631]
[1777280018664,37.05,77782.99,0.0,0.62543,0.00015,26.56265]
[1777280018881,37.05,77782.99,0.0,0.62543,0.00015,26.56265]
[1777280019672,37.05,77786.08,0.0,0.62588,0.00015,26.55363]
[1777280023989,37.06,77785.63,0.0,0.62581,0.00015,26.55514]
[1777280024706,37.06,77785.61,0.0,0.6258,0.00015,26.55525]
[1777280026720,37.06,77777.52,0.0,0.62462,0.00015,26.579]
[1777280028738,37.06,77775.86,0.0,0.62437,0.00015,26.58388]
[1777280033773,37.06,77779.65,0.0,0.62492,0.00015,26.57301]
[1777280038808,37.06,77778.98,0.0,0.62481,0.00015,26.57513]
[1777280043850,37.07,77771.11,0.0,0.62366,0.00015,26.59811]
[1777280048885,37.07,77771.79,0.0,0.62375,0.00015,26.59625]
[1777280053920,37.07,77771.48,0.0,0.6237,0.00015,26.59724]
[1777280058955,37.07,77770.49,0.0,0.62355,0.00015,26.60021]
[1777280064523,37.07,77770.51,0.0,0.62355,0.00015,26.60025]
[1777280070032,37.07,77771.37,0.0,0.62367,0.00015,26.59789]
[1777280076075,37.08,77772.55,0.0,0.62385,0.00015,26.59122]
[1777280081110,37.08,77767.3,0.0,0.62308,0.00015,26.60645]
[1777280084663,37.08,77762.96,0.0,0.62244,0.00015,26.61891]
[1777280088995,37.08,77759.23,0.0,0.6219,0.00015,26.62954]
[1777280089169,37.08,77755.18,0.0,0.6213,0.00015,26.64101]
[1777280094732,37.08,77754.57,0.0,0.62122,0.00015,26.64268]
[1777280100244,37.08,77753.16,0.0,0.62101,0.00015,26.6466]
[1777280106285,37.08,77753.17,0.0,0.62102,0.00015,26.64649]
[1777280111321,37.07,77754.03,0.0,0.62115,0.00015,26.64399]
[1777280117363,37.07,77755.55,0.0,0.62137,0.00015,26.63963]
[1777280122398,37.07,77756.58,0.0,0.62153,0.00015,26.63666]
[1777280127433,37.07,77757.0,0.0,0.62159,0.00015,26.63542]
[1777280132468,37.07,77755.84,0.0,0.62143,0.00015,26.63527]
[1777280137503,37.07,77756.27,0.0,0.6215,0.00015,26.634]
[1777280143545,37.07,77756.63,0.0,0.62155,0.00015,26.63293]
[1777280148580,37.07,77756.37,0.0,0.62152,0.00015,26.63363]
[1777280154622,37.07,77756.51,0.0,0.62154,0.00015,26.63318]
[1777280159658,37.07,77756.73,0.0,0.62158,0.00015,26.63251]
[1777280165701,37.07,77757.91,0.0,0.62175,0.00015,26.62912]
[1777280170735,37.07,77758.17,0.0,0.62179,0.00015,26.62835]
[1777280174875,37.07,77758.47,0.0,0.62183,0.00015,26.62748]
[1777280174977,37.07,77758.85,0.0,0.62189,0.00015,26.6264]
[1777280180805,37.06,77762.9,0.0,0.62248,0.00015,26.61485]
[1777280181819,37.06,77767.8,0.0,0.6232,0.00015,26.60081]
[1777280182820,37.07,77778.73,0.0,0.6248,0.00015,26.56922]
[1777280187856,37.07,77772.42,0.0,0.62387,0.00015,26.58768]
[1777280189869,37.07,77776.77,0.0,0.6245,0.00015,26.57511]
[1777280194905,37.07,77776.61,0.0,0.62448,0.00015,26.57233]
[1777280198932,37.07,77781.24,0.0,0.62516,0.00015,26.55884]
[1777280203967,37.07,77785.22,0.0,0.62574,0.00015,26.54724]
[1777280209002,37.07,77784.51,0.0,0.62563,0.00015,26.54941]
[1777280214043,37.07,77784.21,0.0,0.62559,0.00015,26.55028]
[1777280214426,37.07,77784.21,0.0,0.62559,0.00015,26.55028]
[1777280215049,37.07,77785.15,0.0,0.62573,0.00015,26.54749]
[1777280220084,37.07,77787.22,0.0,0.62603,0.00015,26.54138]
[1777280225649,37.07,77785.08,0.0,0.62572,0.00015,26.54762]
[1777280231162,37.07,77785.1,0.0,0.62573,0.00015,26.54748]
[1777280236197,37.07,77784.14,0.0,0.62559,0.00015,26.55023]
[1777280240225,37.07,77788.54,0.0,0.62623,0.00015,26.53724]
[1777280242238,37.07,77793.13,0.0,0.6269,0.00015,26.52364]
[1777280247273,37.07,77790.6,0.0,0.62654,0.00015,26.53104]
[1777280252309,37.06,77790.02,0.0,0.62647,0.00015,26.52925]
[1777280254327,37.06,77785.74,0.0,0.62585,0.00015,26.54183]
[1777280259358,37.06,77786.49,0.0,0.62596,0.00015,26.53949]
[1777280264395,37.06,77787.12,0.0,0.62606,0.00015,26.53752]
[1777280269429,37.06,77789.46,0.0,0.62641,0.00015,26.53051]
[1777280274463,37.06,77787.21,0.0,0.62608,0.00015,26.53706]
[1777280279499,37.06,77786.23,0.0,0.62595,0.00015,26.53983]
[1777280280470,37.06,77786.23,0.0,0.62595,0.00015,26.53983]
[1777280280521,37.06,77786.19,0.0,0.62594,0.00015,26.53993]
[1777280286074,37.06,77768.62,0.0,0.62337,0.00015,26.59109]
[1777280289573,37.06,77773.17,0.0,0.62404,0.00015,26.57797]
[1777280293601,37.06,77777.51,0.0,0.62467,0.00015,26.56537]
[1777280298383,37.05,77781.15,0.0,0.62521,0.00015,26.55467]
[1777280298637,37.05,77784.76,0.0,0.62574,0.00015,26.54406]
[1777280303672,37.06,77787.07,0.0,0.62607,0.00015,26.53732]
[1777280308707,37.06,77790.68,0.0,0.62659,0.00015,26.52674]
[1777280313742,37.06,77792.6,0.0,0.62689,0.00015,26.51756]
[1777280318778,37.05,77791.8,0.0,0.62678,0.00015,26.51986]
[1777280323813,37.05,77794.49,0.0,0.62717,0.00015,26.51181]
[1777280325785,37.05,77794.28,0.0,0.62714,0.00015,26.51243]
[1777280325826,37.05,77794.51,0.0,0.62718,0.00015,26.51174]
[1777280326833,37.05,77787.55,0.0,0.62616,0.00015,26.53234]
[1777280327841,37.05,77782.57,0.0,0.62543,0.00015,26.54696]
[1777280332875,37.05,77780.39,0.0,0.62512,0.00015,26.55313]
[1777280335896,37.05,77789.06,0.0,0.62639,0.00015,26.52757]
[1777280340931,37.05,77791.64,0.0,0.62677,0.00015,26.51986]
[1777280345965,37.05,77795.35,0.0,0.62732,0.00015,26.50877]
[1777280351001,37.04,77797.16,0.0,0.62759,0.00015,26.50331]
[1777280356035,37.04,77798.74,0.0,0.62782,0.00015,26.49852]
[1777280361071,37.04,77801.28,0.0,0.62819,0.00015,26.49087]
[1777280366105,37.04,77798.81,0.0,0.62783,0.00015,26.49824]
[1777280371142,37.04,77797.44,0.0,0.62765,0.00015,26.49889]
[1777280377184,37.04,77797.19,0.0,0.62761,0.00015,26.4996]
[1777280382218,37.04,77796.35,0.0,0.62749,0.00015,26.50208]
[1777280387254,37.04,77795.49,0.0,0.62737,0.00015,26.50461]
[1777280392289,37.04,77795.27,0.0,0.62734,0.00015,26.50525]
[1777280397323,37.04,77792.23,0.0,0.62689,0.00015,26.51427]
[1777280402359,37.04,77792.77,0.0,0.62697,0.00015,26.5126]
[1777280406924,37.04,77787.34,0.0,0.62618,0.00015,26.52862]
[1777280411422,37.04,77782.27,0.0,0.62545,0.00015,26.54343]
[1777280416994,37.03,77774.37,0.0,0.6243,0.00015,26.56627]
[1777280422499,37.03,77777.49,0.0,0.62477,0.00015,26.55697]
[1777280424512,37.03,77785.67,0.0,0.62597,0.00015,26.53292]
[1777280430555,37.03,77783.27,0.0,0.62562,0.00015,26.53982]
[1777280435594,37.02,77784.46,0.0,0.62582,0.00015,26.53278]
[1777280440627,37.02,77785.38,0.0,0.62596,0.00015,26.52994]
[1777280445663,37.02,77783.7,0.0,0.62572,0.00015,26.53477]
[1777280450700,37.02,77786.4,0.0,0.62612,0.00015,26.52671]
[1777280455734,37.02,77786.54,0.0,0.62614,0.00015,26.52619]
[1777280460767,37.02,77785.09,0.0,0.62593,0.00015,26.53036]
[1777280464797,37.01,77789.33,0.0,0.62656,0.00015,26.51775]
[1777280469831,37.01,77790.46,0.0,0.62673,0.00015,26.51433]
[1777280474871,37.01,77790.24,0.0,0.6267,0.00015,26.51492]
[1777280479900,37.01,77788.46,0.0,0.62644,0.00015,26.52013]
[1777280485943,37.01,77787.55,0.0,0.62631,0.00015,26.52274]
[1777280490978,37.01,77786.65,0.0,0.62618,0.00015,26.52534]
[1777280496014,37.01,77784.44,0.0,0.62587,0.00015,26.52838]
[1777280502055,37.01,77787.29,0.0,0.6263,0.00015,26.51984]
[1777280508097,37.01,77789.12,0.0,0.62657,0.00015,26.51431]
[1777280513132,37.0,77788.09,0.0,0.62642,0.00015,26.51725]
[1777280518167,37.0,77790.53,0.0,0.62678,0.00015,26.50994]
[1777280523204,37.0,77789.12,0.0,0.62658,0.00015,26.51405]
[1777280528237,37.0,77789.77,0.0,0.62668,0.00015,26.51207]
[1777280531259,37.0,77795.99,0.0,0.62759,0.00015,26.49355]
[1777280536294,37.0,77796.17,0.0,0.62761,0.00015,26.49303]
[1777280540611,37.0,77797.01,0.0,0.62773,0.00015,26.49053]
[1777280541329,37.0,77797.4,0.0,0.62779,0.00015,26.48937]
[1777280542337,37.0,77804.0,0.0,0.62875,0.00015,26.46954]
[1777280543343,37.0,77808.3,0.0,0.62938,0.00015,26.45646]
[1777280548378,36.99,77808.1,0.0,0.62937,0.00015,26.45671]
[1777280553413,36.99,77804.99,0.0,0.62895,0.00015,26.46234]
[1777280558450,36.98,77803.08,0.0,0.62868,0.00015,26.46775]
[1777280563482,36.98,77801.84,0.0,0.62852,0.00015,26.47116]
[1777280568518,36.97,77800.07,0.0,0.62827,0.00015,26.47616]
[1777280570532,36.97,77791.99,0.0,0.6271,0.00015,26.50021]
[1777280571540,36.97,77787.65,0.0,0.62647,0.00015,26.51303]
[1777280576574,36.97,77785.67,0.0,0.62617,0.00015,26.51894]
[1777280581609,36.97,77787.76,0.0,0.62648,0.00015,26.5128]
[1777280586645,36.97,77789.13,0.0,0.62668,0.00015,26.50878]
[1777280591680,36.97,77788.51,0.0,0.62658,0.00015,26.51066]
[1777280596714,36.97,77790.4,0.0,0.62686,0.00015,26.50508]
[1777280601753,36.98,77791.63,0.0,0.62704,0.00015,26.50146]
[1777280605319,36.98,77791.5,0.0,0.62702,0.00015,26.50186]
[1777280605421,36.98,77792.62,0.0,0.62718,0.00015,26.49854]
[1777280610818,36.98,77793.38,0.0,0.62729,0.00015,26.49633]
[1777280615851,36.98,77793.97,0.0,0.62739,0.00015,26.49122]
[1777280620887,36.98,77796.5,0.0,0.62775,0.00015,26.48371]
[1777280625921,36.98,77800.34,0.0,0.62831,0.00015,26.47229]
[1777280630957,36.98,77804.27,0.0,0.62889,0.00015,26.46036]
[1777280632752,36.98,77804.2,0.0,0.62888,0.00015,26.4605]
[1777280632971,36.98,77804.13,0.0,0.62887,0.00015,26.46063]
[1777280638006,36.97,77805.77,0.0,0.62913,0.00015,26.45531]
[1777280643042,36.97,77810.92,0.0,0.6299,0.00015,26.4393]
[1777280648077,36.96,77810.54,0.0,0.62986,0.00015,26.44009]
[1777280652325,36.96,77806.8,0.0,0.62932,0.00015,26.45122]
[1777280652427,36.96,77808.62,0.0,0.62959,0.00015,26.44552]
[1777280655141,36.95,77807.64,0.0,0.62945,0.00015,26.44842]
[1777280655229,36.95,77807.33,0.0,0.62941,0.00015,26.44939]
[1777280661174,36.96,77811.85,0.0,0.63006,0.00015,26.43571]
[1777280664314,36.96,77812.35,0.0,0.63014,0.00015,26.43422]
[1777280664396,36.96,77813.03,0.0,0.63023,0.00015,26.43216]
[1777280670232,36.96,77810.57,0.0,0.62987,0.00015,26.43977]
[1777280675267,36.96,77810.12,0.0,0.62981,0.00015,26.43782]
[1777280680302,36.96,77809.51,0.0,0.62972,0.00015,26.43978]
[1777280685560,36.96,77809.52,0.0,0.62974,0.00015,26.43944]
[1777280686344,36.95,77806.17,0.0,0.62925,0.00015,26.44945]
[1777280687595,36.95,77805.8,0.0,0.6292,0.00015,26.45049]
[1777280688358,36.95,77804.61,0.0,0.62903,0.00015,26.45401]
[1777280693394,36.95,77804.44,0.0,0.62901,0.00015,26.45453]
[1777280696780,36.95,77806.25,0.0,0.62927,0.00015,26.44911]
[1777280697421,36.95,77805.87,0.0,0.62922,0.00015,26.45019]
[1777280702456,36.95,77806.85,0.0,0.62938,0.00015,26.44683]
[1777280707491,36.94,77809.28,0.0,0.62975,0.00015,26.43907]
[1777280712527,36.94,77811.72,0.0,0.63012,0.00015,26.43126]
[1777280715045,36.93,77812.54,0.0,0.63025,0.00015,26.4286]
[1777280715547,36.93,77812.98,0.0,0.63031,0.00015,26.42718]
[1777280720583,36.93,77814.92,0.0,0.63061,0.00015,26.42085]
[1777280725618,36.93,77811.55,0.0,0.63012,0.00015,26.43107]
[1777280726326,36.93,77811.55,0.0,0.63012,0.00015,26.43107]
[1777280726625,36.93,77811.51,0.0,0.63012,0.00015,26.43121]
[1777280731661,36.93,77814.0,0.0,0.63049,0.00015,26.42025]
[1777280736697,36.93,77815.96,0.0,0.63078,0.00015,26.41422]
[1777280741731,36.92,77816.37,0.0,0.63086,0.00015,26.41251]
[1777280747634,36.92,77815.36,0.0,0.63072,0.00015,26.41547]
[1777280747773,36.92,77813.69,0.0,0.63047,0.00015,26.42063]
[1777280753815,36.92,77810.89,0.0,0.63006,0.00015,26.42929]
[1777280760925,36.92,77809.22,0.0,0.62981,0.00015,26.43445]
[1777280760977,36.92,77807.14,0.0,0.62951,0.00015,26.44083]
[1777280766910,36.92,77803.94,0.0,0.62903,0.00015,26.45063]
[1777280771946,36.92,77801.85,0.0,0.62873,0.00015,26.45703]
[1777280776979,36.92,77800.49,0.0,0.62852,0.00015,26.46121]
[1777280782013,36.93,77799.65,0.0,0.6284,0.00015,26.46381]
[1777280787049,36.93,77798.79,0.0,0.62827,0.00015,26.46648]
[1777280792084,36.93,77797.95,0.0,0.62816,0.00015,26.46567]
[1777280795453,36.93,77797.89,0.0,0.62815,0.00015,26.46588]
[1777280795554,36.93,77796.41,0.0,0.62793,0.00015,26.47036]
[1777280798126,36.93,77788.91,0.0,0.62683,0.00015,26.4928]
[1777280799585,36.93,77788.91,0.0,0.62683,0.00015,26.4928]
[1777280799687,36.93,77788.73,0.0,0.62679,0.00015,26.4935]
[1777280802154,36.96,77793.77,0.0,0.62745,0.00015,26.48024]
[1777280805708,37.01,77798.93,0.0,0.62805,0.00015,26.46841]
[1777280808722,37.04,77799.25,0.0,0.62802,0.00015,26.46921]
[1777280809203,37.05,77802.84,0.0,0.62851,0.00015,26.45928]
[1777280811774,37.07,77806.34,0.0,0.62894,0.00015,26.45046]
[1777280812481,37.07,77806.34,0.0,0.62894,0.00015,26.45046]
[1777280814238,37.11,77813.11,0.0,0.62981,0.00015,26.43265]
[1777280817259,37.15,77817.24,0.0,0.63029,0.00015,26.423]
[1777280822293,37.22,77818.91,0.0,0.63033,0.00014,26.42257]
[1777280827328,37.28,77819.45,0.0,0.63023,0.00014,26.4251]
[1777280832363,37.33,77818.06,0.0,0.62987,0.00014,26.43303]
[1777280834380,37.36,77812.17,0.0,0.62894,0.00014,26.45245]
[1777280839414,37.39,77811.82,0.0,0.62879,0.00014,26.4559]
[1777280844448,37.43,77815.91,0.0,0.62926,0.00014,26.44642]
[1777280846462,37.44,77820.09,0.0,0.62983,0.00014,26.43459]
[1777280851497,37.45,77820.97,0.0,0.62996,0.00014,26.42888]
[1777280856534,37.5,77823.72,0.0,0.63019,0.00014,26.42432]
[1777280861567,37.52,77824.68,0.0,0.63026,0.00014,26.42315]
[1777280866603,37.58,77823.42,0.0,0.62991,0.00014,26.43067]
[1777280871638,37.6,77822.95,0.0,0.62978,0.00014,26.43369]
[1777280875666,37.61,77833.26,0.0,0.63121,0.00014,26.4037]
[1777280876672,37.61,77843.74,0.0,0.63271,0.00014,26.37195]
[1777280877680,37.63,77845.44,0.0,0.6329,0.00014,26.36789]
[1777280882714,37.67,77849.32,0.0,0.63335,0.00014,26.35857]
[1777280884731,37.67,77853.88,0.0,0.63399,0.00014,26.34477]
[1777280888759,37.67,77847.94,0.0,0.63313,0.00014,26.36345]
[1777280893794,37.68,77847.51,0.0,0.63306,0.00014,26.36481]
[1777280894801,37.67,77842.06,0.0,0.63229,0.00014,26.38141]
[1777280898828,37.67,77837.49,0.0,0.63164,0.00014,26.39523]
[1777280903864,37.67,77836.89,0.0,0.63158,0.00014,26.39639]
[1777280908899,37.66,77838.9,0.0,0.63188,0.00014,26.38987]
[1777280913934,37.65,77847.88,0.0,0.63321,0.00014,26.35825]
[1777280916484,37.65,77852.57,0.0,0.63388,0.00014,26.34393]
[1777280921990,37.69,77853.0,0.0,0.6338,0.00014,26.34597]
[1777280927024,37.75,77854.29,0.0,0.63381,0.00014,26.34611]
[1777280932060,37.79,77856.53,0.0,0.634,0.00014,26.34231]
[1777280937096,37.85,77856.43,0.0,0.63381,0.00014,26.34693]
[1777280942130,37.88,77857.15,0.0,0.63384,0.00014,26.34652]
[1777280947164,37.88,77857.77,0.0,0.63391,0.00014,26.345]
[1777280952200,37.89,77858.06,0.0,0.63393,0.00014,26.34448]
[1777280954214,37.89,77849.59,0.0,0.63273,0.00014,26.37041]
[1777280959248,37.89,77846.24,0.0,0.63224,0.00014,26.38078]
[1777280964284,37.89,77843.36,0.0,0.63182,0.00014,26.38969]
[1777280966834,37.9,77834.67,0.0,0.63058,0.00014,26.41583]
[1777280970327,37.9,77829.05,0.0,0.62978,0.00014,26.43259]
[1777280971479,37.9,77829.05,0.0,0.62978,0.00014,26.43259]
[1777280971495,37.9,77822.69,0.0,0.62889,0.00014,26.44795]
[1777280977376,37.9,77819.52,0.0,0.62844,0.00014,26.45725]
[1777280982411,37.9,77819.88,0.0,0.62849,0.00014,26.45619]
[1777280987446,37.9,77816.2,0.0,0.62796,0.00014,26.46695]
[1777280992481,37.9,77814.09,0.0,0.62766,0.00014,26.47311]
[1777280996508,37.9,77809.75,0.0,0.62704,0.00014,26.48572]
[1777281002551,37.9,77806.58,0.0,0.62659,0.00014,26.49483]
[1777281004565,37.9,77801.34,0.0,0.62584,0.00014,26.50987]
[1777281009600,37.89,77797.77,0.0,0.62534,0.00014,26.51999]
[1777281011314,37.89,77797.33,0.0,0.62527,0.00014,26.52124]
[1777281011480,37.89,77797.33,0.0,0.62527,0.00014,26.52124]
[1777281012665,37.89,77797.27,0.0,0.62527,0.00014,26.52139]
[1777281012767,37.89,77796.01,0.0,0.62509,0.00014,26.52494]
[1777281013565,37.89,77796.01,0.0,0.62509,0.00014,26.52494]
[1777281013575,37.89,77796.01,0.0,0.62509,0.00014,26.52494]
[1777281018662,37.89,77798.13,0.0,0.6254,0.00014,26.51877]
[1777281023698,37.89,77800.65,0.0,0.62576,0.00014,26.51147]
[1777281028732,37.89,77803.16,0.0,0.62612,0.00014,26.50422]
[1777281029330,37.89,77803.16,0.0,0.62612,0.00014,26.50422]
[1777281029740,37.89,77803.24,0.0,0.62613,0.00014,26.50399]
[1777281034454,37.89,77805.58,0.0,0.62648,0.00014,26.49382]
[1777281034775,37.89,77805.99,0.0,0.62654,0.00014,26.49264]
[1777281039570,37.89,77806.64,0.0,0.62663,0.00014,26.49077]
[1777281039810,37.89,77806.56,0.0,0.62662,0.00014,26.491]
[1777281043665,37.89,77807.0,0.0,0.62669,0.00014,26.48973]
[1777281043837,37.89,77813.3,0.0,0.62758,0.00014,26.47147]
[1777281048874,37.89,77816.46,0.0,0.62803,0.00014,26.46232]
[1777281053907,37.89,77820.32,0.0,0.62858,0.00014,26.45109]
[1777281058943,37.89,77824.12,0.0,0.62912,0.00014,26.44002]
[1777281062970,37.89,77818.35,0.0,0.62829,0.00014,26.45704]
[1777281068012,37.89,77814.9,0.0,0.6278,0.00014,26.46715]
[1777281072033,37.89,77819.39,0.0,0.62844,0.00014,26.45404]
[1777281077610,37.89,77821.56,0.0,0.62875,0.00014,26.4477]
[1777281083111,37.89,77819.84,0.0,0.6285,0.00014,26.45275]
[1777281085125,37.89,77827.11,0.0,0.62954,0.00014,26.43135]
[1777281087679,37.89,77830.44,0.0,0.63001,0.00014,26.42156]
[1777281093181,37.9,77829.48,0.0,0.62988,0.00014,26.42111]
[1777281094560,37.9,77829.48,0.0,0.62988,0.00014,26.42111]
[1777281094608,37.9,77830.34,0.0,0.63,0.00014,26.4186]
[1777281100231,37.9,77829.77,0.0,0.62991,0.00014,26.42041]
[1777281105267,37.9,77829.44,0.0,0.62986,0.00014,26.42151]
[1777281110302,37.9,77830.81,0.0,0.63005,0.00014,26.41756]
[1777281111921,37.9,77830.81,0.0,0.63005,0.00014,26.41756]
[1777281112022,37.9,77830.34,0.0,0.62998,0.00014,26.41898]
[1777281117968,37.9,77829.9,0.0,0.62992,0.00014,26.42036]
[1777281123396,37.9,77829.1,0.0,0.6298,0.00014,26.42278]
[1777281128432,37.91,77826.86,0.0,0.62948,0.00014,26.42946]
[1777281133466,37.91,77829.46,0.0,0.62985,0.00014,26.42181]
[1777281138501,37.91,77828.54,0.0,0.62972,0.00014,26.42459]
[1777281143535,37.91,77828.96,0.0,0.62977,0.00014,26.42339]
[1777281148571,37.91,77828.79,0.0,0.62975,0.00014,26.42394]
[1777281152601,37.91,77839.36,0.0,0.63126,0.00014,26.3891]
[1777281154615,37.91,77841.0,0.0,0.6315,0.00014,26.38413]
[1777281159652,37.9,77841.26,0.0,0.63155,0.00014,26.38302]
[1777281164689,37.9,77846.05,0.0,0.63224,0.00014,26.36834]
[1777281168720,37.9,77851.83,0.0,0.63307,0.00014,26.35065]
[1777281173752,37.9,77849.13,0.0,0.63269,0.00014,26.35867]
[1777281178787,37.89,77846.81,0.0,0.63237,0.00014,26.36548]
[1777281185836,37.89,77846.43,0.0,0.63233,0.00014,26.36632]
[1777281190871,37.88,77846.11,0.0,0.6323,0.00014,26.36706]
[1777281195906,37.88,77848.0,0.0,0.63257,0.00014,26.36113]
[1777281200940,37.88,77847.93,0.0,0.63257,0.00014,26.36115]
[1777281205975,37.88,77852.66,0.0,0.63325,0.00014,26.34659]
[1777281208997,37.88,77841.96,0.0,0.63173,0.00014,26.37891]
[1777281210010,37.87,77839.77,0.0,0.63142,0.00014,26.38545]
[1777281213029,37.87,77833.0,0.0,0.63048,0.00014,26.40214]
[1777281215040,37.87,77831.61,0.0,0.63029,0.00014,26.40615]
[1777281220076,37.87,77835.77,0.0,0.63087,0.00014,26.39393]
[1777281223099,37.87,77830.49,0.0,0.63011,0.00014,26.40977]
[1777281225111,37.88,77827.45,0.0,0.62968,0.00014,26.41884]
[1777281230146,37.88,77828.16,0.0,0.62978,0.00014,26.41684]
[1777281235181,37.88,77833.35,0.0,0.63051,0.00014,26.4015]
[1777281236188,37.88,77841.27,0.0,0.63164,0.00014,26.37779]
[1777281241223,37.88,77839.96,0.0,0.63144,0.00014,26.38191]
[1777281246259,37.88,77839.64,0.0,0.6314,0.00014,26.3829]
[1777281251293,37.88,77839.39,0.0,0.63136,0.00014,26.38379]
[1777281256328,37.89,77839.81,0.0,0.63141,0.00014,26.3827]
[1777281261363,37.89,77841.58,0.0,0.63165,0.00014,26.37755]
[1777281267405,37.89,77841.56,0.0,0.63164,0.00014,26.37778]
[1777281272439,37.89,77841.64,0.0,0.63167,0.00014,26.37419]
[1777281277475,37.89,77841.34,0.0,0.63162,0.00014,26.37515]
[1777281282510,37.89,77842.04,0.0,0.63172,0.00014,26.3731]
[1777281287051,37.89,77841.97,0.0,0.63171,0.00014,26.37335]
[1777281287062,37.89,77841.97,0.0,0.63171,0.00014,26.37335]
[1777281287125,37.89,77841.97,0.0,0.63171,0.00014,26.37335]
[1777281287182,37.89,77844.35,0.0,0.63204,0.00014,26.36621]
[1777281288552,37.89,77866.35,0.0,0.63517,0.00014,26.29902]
[1777281289560,37.89,77867.1,0.0,0.63527,0.00014,26.29672]
[1777281291182,37.89,77874.78,0.0,0.63636,0.00014,26.27293]
[1777281296608,37.9,77874.87,0.0,0.63636,0.00014,26.27287]
[1777281301643,37.9,77872.51,0.0,0.63602,0.00014,26.28032]
[1777281308693,37.9,77870.9,0.0,0.63579,0.00014,26.28536]
[1777281313728,37.9,77870.03,0.0,0.63567,0.00014,26.2881]
[1777281318762,37.9,77868.63,0.0,0.63547,0.00014,26.29248]
[1777281323798,37.9,77867.0,0.0,0.63524,0.00014,26.29756]
[1777281328836,37.9,77863.87,0.0,0.63479,0.00014,26.30725]
[1777281333869,37.9,77860.46,0.0,0.63432,0.00014,26.31433]
[1777281334766,37.9,77860.46,0.0,0.63432,0.00014,26.31433]
[1777281334876,37.9,77860.73,0.0,0.63436,0.00014,26.31354]
[1777281339911,37.9,77860.95,0.0,0.63438,0.00014,26.313]
[1777281341925,37.91,77854.36,0.0,0.63344,0.00014,26.33326]
[1777281343939,37.91,77846.91,0.0,0.63239,0.00014,26.35585]
[1777281348974,37.91,77844.35,0.0,0.63202,0.00014,26.36356]
[1777281354009,37.9,77846.12,0.0,0.63228,0.00014,26.35815]
[1777281355016,37.9,77850.68,0.0,0.63293,0.00014,26.34431]
[1777281360051,37.9,77850.57,0.0,0.63292,0.00014,26.34447]
[1777281364078,37.9,77845.92,0.0,0.63227,0.00014,26.35839]
[1777281369114,37.9,77842.19,0.0,0.63174,0.00014,26.36952]
[1777281374151,37.9,77840.16,0.0,0.63146,0.00014,26.37551]
[1777281379185,37.89,77840.56,0.0,0.63152,0.00014,26.37419]
[1777281384218,37.89,77838.1,0.0,0.63117,0.00014,26.38142]
[1777281390264,37.89,77838.62,0.0,0.63126,0.00014,26.37967]
[1777281396303,37.89,77839.36,0.0,0.63138,0.00014,26.37385]
[1777281401338,37.88,77838.98,0.0,0.63134,0.00014,26.37483]
[1777281405694,37.88,77838.92,0.0,0.63133,0.00014,26.37488]
[1777281405987,37.88,77839.02,0.0,0.63135,0.00014,26.37455]
[1777281412415,37.88,77836.6,0.0,0.63101,0.00014,26.38158]
[1777281414916,37.88,77836.87,0.0,0.63105,0.00014,26.38073]
[1777281415017,37.88,77837.05,0.0,0.63108,0.00014,26.38011]
[1777281418929,37.88,77837.05,0.0,0.63109,0.00014,26.38003]
[1777281419030,37.88,77837.38,0.0,0.63114,0.00014,26.37897]
[1777281421478,37.87,77832.28,0.0,0.63041,0.00014,26.39412]
[1777281422966,37.87,77832.28,0.0,0.63041,0.00014,26.39412]
[1777281423067,37.87,77831.34,0.0,0.63028,0.00014,26.39682]
[1777281424243,37.87,77831.34,0.0,0.63028,0.00014,26.39682]
[1777281424319,37.87,77830.91,0.0,0.63022,0.00014,26.39805]
[1777281426131,37.87,77810.54,0.0,0.62732,0.00014,26.45788]
[1777281432554,37.87,77808.21,0.0,0.62699,0.00014,26.4645]
[1777281437590,37.87,77808.06,0.0,0.62698,0.00014,26.46481]
[1777281442626,37.86,77807.75,0.0,0.62694,0.00014,26.46557]
[1777281447660,37.86,77807.81,0.0,0.62695,0.00014,26.46527]
[1777281452694,37.86,77807.28,0.0,0.62689,0.00014,26.46326]
[1777281457730,37.86,77806.3,0.0,0.62676,0.00014,26.46597]
[1777281460754,37.86,77792.15,0.0,0.62474,0.00014,26.50649]
[1777281461758,37.86,77788.84,0.0,0.62426,0.00014,26.51584]
[1777281462766,37.86,77798.09,0.0,0.62559,0.00014,26.48943]
[1777281463775,37.86,77807.75,0.0,0.62698,0.00014,26.46155]
[1777281464781,37.86,77809.95,0.0,0.62729,0.00014,26.45515]
[1777281466409,37.85,77818.58,0.0,0.62853,0.00014,26.42991]
[1777281467828,37.85,77819.63,0.0,0.62868,0.00014,26.42683]
[1777281471858,37.86,77808.84,0.0,0.62713,0.00014,26.45837]
[1777281472863,37.86,77802.62,0.0,0.62624,0.00014,26.47635]
[1777281473871,37.85,77796.09,0.0,0.62531,0.00014,26.49506]
[1777281478906,37.85,77797.72,0.0,0.62555,0.00014,26.49022]
[1777281483940,37.85,77799.77,0.0,0.62585,0.00014,26.48417]
[1777281488976,37.85,77801.44,0.0,0.6261,0.00014,26.47923]
[1777281494014,37.85,77802.55,0.0,0.62626,0.00014,26.47591]
[1777281497031,37.84,77807.44,0.0,0.62697,0.00014,26.46169]
[1777281502067,37.84,77810.55,0.0,0.62741,0.00014,26.45259]
[1777281507101,37.84,77810.09,0.0,0.62735,0.00014,26.4539]
[1777281512138,37.84,77807.7,0.0,0.62702,0.00014,26.45739]
[1777281516165,37.84,77801.41,0.0,0.62612,0.00014,26.47554]
[1777281519186,37.84,77797.08,0.0,0.62551,0.00014,26.4879]
[1777281524221,37.84,77798.4,0.0,0.6257,0.00014,26.48399]
[1777281529256,37.84,77798.58,0.0,0.62573,0.00014,26.48336]
[1777281534291,37.83,77799.59,0.0,0.62588,0.00014,26.48034]
[1777281539326,37.83,77796.92,0.0,0.6255,0.00014,26.48788]
[1777281540333,37.83,77792.73,0.0,0.6249,0.00014,26.49983]
[1777281546378,37.83,77792.59,0.0,0.62489,0.00014,26.50002]
[1777281553424,37.83,77791.87,0.0,0.6248,0.00014,26.50185]
[1777281559466,37.82,77789.73,0.0,0.6245,0.00014,26.50776]
[1777281564500,37.82,77789.74,0.0,0.62451,0.00014,26.50758]
[1777281566046,37.82,77789.0,0.0,0.62441,0.00014,26.50965]
[1777281566515,37.82,77788.56,0.0,0.62434,0.00014,26.51087]
[1777281567522,37.82,77783.17,0.0,0.62357,0.00014,26.52609]
[1777281568528,37.82,77778.52,0.0,0.6229,0.00014,26.53912]
[1777281573566,37.81,77775.65,0.0,0.62251,0.00014,26.54353]
[1777281575669,37.81,77775.61,0.0,0.62251,0.00014,26.54359]
[1777281575682,37.81,77774.74,0.0,0.62239,0.00014,26.54598]
[1777281581620,37.81,77776.57,0.0,0.62266,0.00014,26.54062]
[1777281583930,37.81,77777.0,0.0,0.62273,0.00014,26.53938]
[1777281584080,37.81,77777.0,0.0,0.62273,0.00014,26.53938]
[1777281584305,37.81,77777.0,0.0,0.62273,0.00014,26.53938]
[1777281584331,37.81,77777.0,0.0,0.62273,0.00014,26.53938]
[1777281584460,37.81,77777.0,0.0,0.62273,0.00014,26.53938]
[1777281584545,37.81,77777.0,0.0,0.62273,0.00014,26.53938]
[1777281584555,37.81,77777.0,0.0,0.62273,0.00014,26.53938]
[1777281584561,37.81,77777.29,0.0,0.62277,0.00014,26.53851]
[1777281584590,37.81,77777.29,0.0,0.62277,0.00014,26.53851]
[1777281584595,37.81,77777.29,0.0,0.62277,0.00014,26.53851]
[1777281584766,37.81,77777.29,0.0,0.62277,0.00014,26.53851]
[1777281584780,37.81,77777.29,0.0,0.62277,0.00014,26.53851]
[1777281584790,37.81,77777.29,0.0,0.62277,0.00014,26.53851]
[1777281584801,37.81,77777.29,0.0,0.62277,0.00014,26.53851]
[1777281584811,37.81,77777.29,0.0,0.62277,0.00014,26.53851]
[1777281587996,37.81,77776.34,0.0,0.62264,0.00014,26.54108]
[1777281588094,37.81,77775.31,0.0,0.62249,0.00014,26.54396]
[1777281588900,37.81,77775.31,0.0,0.62249,0.00014,26.54396]
[1777281589001,37.81,77775.8,0.0,0.62256,0.00014,26.54256]
[1777281594711,37.8,77773.72,0.0,0.62227,0.00014,26.54818]
[1777281597327,37.8,77768.75,0.0,0.62156,0.00014,26.5619]
[1777281598166,37.8,77768.75,0.0,0.62156,0.00014,26.5619]
[1777281598267,37.8,77768.57,0.0,0.62154,0.00014,26.56236]
[1777281600911,37.8,77768.63,0.0,0.62155,0.00014,26.56216]
[1777281601012,37.8,77767.61,0.0,0.6214,0.00014,26.56495]
[1777281606566,37.8,77764.98,0.0,0.62103,0.00014,26.57206]
[1777281607409,37.79,77754.11,0.0,0.61947,0.00014,26.60172]
[1777281612839,37.79,77752.01,0.0,0.61918,0.00014,26.60712]
[1777281614219,37.79,77752.01,0.0,0.61918,0.00014,26.60712]
[1777281614262,37.79,77761.1,0.0,0.6205,0.00014,26.58215]
[1777281615859,37.79,77766.24,0.0,0.62124,0.00014,26.56792]
[1777281621901,37.78,77767.0,0.0,0.62137,0.00014,26.56551]
[1777281627550,37.77,77766.23,0.0,0.62127,0.00014,26.56733]
[1777281632980,37.77,77764.59,0.0,0.62106,0.00014,26.5682]
[1777281638015,37.77,77765.38,0.0,0.62118,0.00014,26.56575]
[1777281640030,37.76,77770.68,0.0,0.62195,0.00014,26.55093]
[1777281642043,37.76,77774.48,0.0,0.6225,0.00014,26.54024]
[1777281645065,37.76,77779.18,0.0,0.62318,0.00014,26.52695]
[1777281650099,37.76,77782.08,0.0,0.62361,0.00014,26.51862]
[1777281653120,37.76,77786.22,0.0,0.62421,0.00014,26.5068]
[1777281658155,37.76,77785.84,0.0,0.62416,0.00014,26.50774]
[1777281663191,37.75,77787.13,0.0,0.62435,0.00014,26.50388]
[1777281668225,37.75,77787.75,0.0,0.62445,0.00014,26.50198]
[1777281675274,37.75,77791.52,0.0,0.625,0.00014,26.49099]
[1777281676281,37.75,77783.86,0.0,0.6239,0.00014,26.51273]
[1777281677289,37.74,77779.24,0.0,0.62324,0.00014,26.52573]
[1777281682323,37.74,77777.96,0.0,0.62307,0.00014,26.52908]
[1777281685345,37.74,77773.57,0.0,0.62244,0.00014,26.54125]
[1777281687358,37.74,77768.68,0.0,0.62174,0.00014,26.55478]
[1777281692393,37.73,77765.98,0.0,0.62138,0.00014,26.55858]
[1777281694408,37.73,77770.83,0.0,0.62208,0.00014,26.54497]
[1777281697428,37.73,77772.9,0.0,0.62239,0.00014,26.53906]
[1777281702463,37.72,77773.01,0.0,0.62241,0.00014,26.53855]
[1777281707497,37.72,77772.71,0.0,0.62238,0.00014,26.53919]
[1777281713540,37.72,77771.94,0.0,0.62228,0.00014,26.54113]
[1777281719582,37.71,77771.06,0.0,0.62216,0.00014,26.54337]
[1777281724619,37.71,77770.53,0.0,0.62209,0.00014,26.54467]
[1777281730660,37.71,77770.15,0.0,0.62205,0.00014,26.54552]
[1777281735695,37.7,77771.51,0.0,0.62225,0.00014,26.54155]
[1777281740730,37.7,77768.4,0.0,0.62181,0.00014,26.55007]
[1777281745766,37.7,77765.75,0.0,0.62144,0.00014,26.55727]
[1777281750801,37.69,77765.09,0.0,0.62135,0.00014,26.55891]
[1777281758462,37.69,77763.89,0.0,0.6212,0.00014,26.55855]
[1777281761878,37.69,77756.85,0.0,0.62019,0.00014,26.57789]
[1777281763076,37.69,77756.85,0.0,0.62019,0.00014,26.57789]
[1777281763090,37.69,77739.68,0.0,0.6177,0.00015,26.62452]
[1777281764899,37.69,77733.41,0.0,0.6168,0.00015,26.6412]
[1777281765908,37.69,77729.08,0.0,0.61617,0.00015,26.65271]
[1777281767168,37.69,77729.08,0.0,0.61617,0.00015,26.65271]
[1777281767200,37.68,77729.68,0.0,0.61626,0.00015,26.65103]
[1777281769869,37.68,77729.43,0.0,0.61623,0.00015,26.65161]
[1777281772824,37.68,77730.97,0.0,0.61647,0.00015,26.64725]
[1777281775627,37.67,77730.03,0.0,0.61634,0.00015,26.64958]
[1777281779038,37.67,77730.91,0.0,0.61649,0.00015,26.6468]
[1777281779074,37.67,77731.78,0.0,0.61661,0.00015,26.64449]
[1777281783942,37.66,77731.14,0.0,0.61654,0.00015,26.64576]
[1777281784034,37.66,77731.1,0.0,0.61654,0.00015,26.64586]
[1777281786056,37.66,77725.94,0.0,0.6158,0.00015,26.65938]
[1777281791084,37.65,77722.94,0.0,0.61538,0.00015,26.66684]
[1777281795112,37.64,77728.96,0.0,0.61627,0.00015,26.65055]
[1777281796684,37.64,77728.96,0.0,0.61627,0.00015,26.65055]
[1777281796781,37.64,77726.37,0.0,0.61591,0.00015,26.65726]
[1777281802161,37.63,77726.79,0.0,0.61599,0.00015,26.65571]
[1777281806459,37.62,77722.23,0.0,0.61534,0.00015,26.66747]
[1777281812230,37.62,77722.97,0.0,0.61548,0.00015,26.66168]
[1777281817265,37.61,77722.96,0.0,0.61548,0.00015,26.66167]
[1777281822301,37.61,77721.65,0.0,0.61529,0.00015,26.66508]
[1777281827336,37.61,77719.14,0.0,0.61493,0.00015,26.67163]
[1777281833383,37.61,77714.98,0.0,0.61433,0.00015,26.68245]
[1777281838413,37.61,77713.39,0.0,0.6141,0.00015,26.68656]
[1777281843448,37.61,77711.98,0.0,0.61389,0.00015,26.69016]
[1777281846469,37.61,77705.43,0.0,0.61294,0.00015,26.70708]
[1777281851504,37.61,77704.15,0.0,0.61276,0.00015,26.71026]
[1777281856539,37.6,77702.4,0.0,0.61251,0.00015,26.71464]
[1777281862581,37.6,77700.99,0.0,0.61231,0.00015,26.71812]
[1777281869630,37.6,77699.33,0.0,0.61208,0.00015,26.72219]
[1777281874665,37.6,77701.29,0.0,0.61238,0.00015,26.71368]
[1777281879700,37.59,77699.68,0.0,0.61215,0.00015,26.71769]
[1777281884735,37.59,77699.86,0.0,0.61218,0.00015,26.71712]
[1777281889770,37.59,77699.36,0.0,0.61212,0.00015,26.71829]
[1777281894154,37.59,77699.07,0.0,0.61208,0.00015,26.71898]
[1777281894156,37.59,77699.07,0.0,0.61208,0.00015,26.71898]
[1777281894236,37.59,77698.72,0.0,0.61203,0.00015,26.71982]
[1777281899839,37.58,77699.86,0.0,0.6122,0.00015,26.71674]
[1777281906889,37.58,77699.14,0.0,0.61211,0.00015,26.71838]
[1777281911923,37.58,77698.88,0.0,0.61208,0.00015,26.71888]
[1777281919588,37.57,77700.48,0.0,0.61233,0.00015,26.71449]
[1777281925804,37.57,77702.03,0.0,0.61256,0.00015,26.71037]
[1777281925828,37.57,77702.03,0.0,0.61256,0.00015,26.71037]
[1777281925879,37.57,77706.0,0.0,0.61314,0.00015,26.70007]
[1777281927806,37.57,77706.0,0.0,0.61314,0.00015,26.70007]
[1777281927858,37.56,77722.06,0.0,0.61549,0.00015,26.65796]
[1777281931675,37.56,77721.0,0.0,0.61535,0.00015,26.66061]
[1777281931714,37.56,77720.74,0.0,0.61532,0.00015,26.65781]
[1777281937098,37.55,77716.79,0.0,0.61477,0.00015,26.66784]
[1777281939728,37.55,77710.47,0.0,0.61386,0.00015,26.68413]
[1777281941309,37.55,77710.47,0.0,0.61386,0.00015,26.68413]
[1777281944713,37.54,77712.0,0.0,0.61409,0.00015,26.67989]
[1777281946714,37.54,77715.09,0.0,0.61454,0.00015,26.67179]
[1777281946786,37.54,77716.02,0.0,0.61468,0.00015,26.66933]
[1777281948805,37.54,77716.02,0.0,0.61468,0.00015,26.66933]
[1777281954220,37.54,77716.18,0.0,0.61471,0.00015,26.66882]
[1777281959870,37.53,77715.59,0.0,0.61464,0.00015,26.66993]
[1777281963604,37.53,77715.59,0.0,0.61465,0.00015,26.66978]
[1777281963682,37.53,77714.19,0.0,0.61445,0.00015,26.67331]
[1777281966304,37.53,77700.15,0.0,0.6124,0.00015,26.70969]
[1777281967311,37.53,77699.44,0.0,0.6123,0.00015,26.7115]
[1777281969940,37.53,77709.65,0.0,0.6138,0.00015,26.68503]
[1777281975367,37.52,77708.02,0.0,0.61356,0.00015,26.68925]
[1777281980402,37.52,77709.12,0.0,0.61372,0.00015,26.68633]
[1777281985437,37.52,77709.26,0.0,0.61375,0.00015,26.68591]
[1777281989212,37.52,77711.71,0.0,0.61411,0.00015,26.67949]
[1777281989465,37.52,77712.37,0.0,0.6142,0.00015,26.67775]
[1777281992731,37.52,77712.31,0.0,0.61421,0.00015,26.67451]
[1777281992817,37.52,77712.47,0.0,0.61423,0.00015,26.67407]
[1777281998528,37.52,77712.45,0.0,0.61423,0.00015,26.67408]
[1777282003563,37.52,77712.72,0.0,0.61427,0.00015,26.67333]
[1777282008598,37.52,77714.0,0.0,0.61446,0.00015,26.66994]
[1777282013840,37.52,77711.83,0.0,0.61415,0.00015,26.67559]
[1777282019675,37.52,77712.14,0.0,0.61419,0.00015,26.67472]
[1777282024711,37.52,77719.2,0.0,0.61523,0.00015,26.65606]
[1777282029747,37.51,77719.59,0.0,0.6153,0.00015,26.65473]
[1777282034462,37.5,77719.96,0.0,0.61537,0.00015,26.65348]
[1777282035789,37.5,77725.8,0.0,0.61623,0.00015,26.63784]
[1777282036796,37.5,77730.84,0.0,0.61697,0.00015,26.62429]
[1777282037506,37.5,77730.84,0.0,0.61697,0.00015,26.62429]
[1777282037867,37.5,77730.84,0.0,0.61697,0.00015,26.62429]
[1777282037907,37.5,77736.81,0.0,0.61784,0.00015,26.60814]
[1777282039331,37.5,77736.81,0.0,0.61784,0.00015,26.60809]
[1777282040473,37.5,77737.81,0.0,0.61799,0.00015,26.60534]
[1777282040824,37.5,77738.05,0.0,0.61803,0.00015,26.60465]
[1777282043778,37.5,77738.59,0.0,0.61811,0.00015,26.6031]
[1777282043877,37.5,77732.18,0.0,0.61718,0.00015,26.62038]
[1777282046866,37.49,77730.01,0.0,0.61687,0.00015,26.62606]
[1777282050894,37.49,77734.53,0.0,0.61754,0.00015,26.61369]
[1777282055929,37.49,77737.53,0.0,0.618,0.00015,26.60195]
[1777282058950,37.48,77741.88,0.0,0.61864,0.00015,26.58999]
[1777282064991,37.48,77745.34,0.0,0.61915,0.00015,26.58031]
[1777282070028,37.48,77745.95,0.0,0.61925,0.00015,26.57846]
[1777282075064,37.47,77748.61,0.0,0.61964,0.00015,26.571]
[1777282080880,37.47,77748.99,0.0,0.6197,0.00015,26.56983]
[1777282080979,37.47,77760.53,0.0,0.62139,0.00015,26.53775]
[1777282082030,37.47,77760.53,0.0,0.62139,0.00015,26.53775]
[1777282082075,37.47,77763.68,0.0,0.62185,0.00015,26.52891]
[1777282084127,37.47,77777.77,0.0,0.62389,0.00015,26.489]
[1777282085134,37.47,77779.0,0.0,0.62407,0.00015,26.4855]
[1777282090811,37.47,77776.58,0.0,0.62372,0.00015,26.49249]
[1777282092188,37.47,77772.27,0.0,0.62309,0.00015,26.50476]
[1777282094202,37.47,77768.92,0.0,0.6226,0.00015,26.51424]
[1777282099237,37.47,77766.76,0.0,0.62229,0.00015,26.52028]
[1777282104272,37.47,77772.92,0.0,0.62319,0.00015,26.50275]
[1777282108300,37.47,77777.78,0.0,0.6239,0.00015,26.4888]
[1777282110951,37.47,77783.18,0.0,0.62469,0.00015,26.47327]
[1777282116358,37.47,77783.94,0.0,0.62481,0.00015,26.46761]
[1777282121022,37.47,77791.27,0.0,0.62588,0.00014,26.44635]
[1777282126427,37.46,77788.92,0.0,0.62555,0.00014,26.45289]
[1777282131092,37.46,77785.47,0.0,0.62506,0.00015,26.46271]
[1777282136497,37.46,77785.76,0.0,0.6251,0.00015,26.46195]
[1777282141533,37.46,77781.09,0.0,0.62442,0.00015,26.47547]
[1777282142428,37.46,77781.09,0.0,0.62442,0.00015,26.47547]
[1777282142574,37.46,77781.09,0.0,0.62442,0.00015,26.47547]
[1777282147575,37.46,77780.47,0.0,0.62432,0.00015,26.47727]
[1777282152610,37.46,77781.64,0.0,0.62449,0.00015,26.47394]
[1777282155632,37.46,77785.73,0.0,0.62509,0.00015,26.4621]
[1777282160665,37.46,77783.44,0.0,0.62476,0.00015,26.46862]
[1777282165701,37.46,77783.54,0.0,0.62478,0.00015,26.46813]
[1777282170740,37.45,77784.9,0.0,0.625,0.00015,26.46371]
[1777282175772,37.44,77785.69,0.0,0.62515,0.00015,26.45762]
[1777282180808,37.44,77785.68,0.0,0.62516,0.00015,26.45726]
[1777282185842,37.43,77786.8,0.0,0.62534,0.00015,26.45364]
[1777282190878,37.42,77786.28,0.0,0.62529,0.00015,26.45477]
[1777282195913,37.42,77786.3,0.0,0.62531,0.00015,26.45433]
[1777282200949,37.41,77785.59,0.0,0.62522,0.00015,26.45602]
[1777282206990,37.41,77786.18,0.0,0.62533,0.00015,26.45386]
[1777282212027,37.4,77786.07,0.0,0.62532,0.00015,26.45388]
[1777282217060,37.4,77781.9,0.0,0.62473,0.00015,26.4657]
[1777282222096,37.4,77781.76,0.0,0.6247,0.00015,26.46617]
[1777282227129,37.4,77781.8,0.0,0.62471,0.00015,26.4661]
[1777282232166,37.4,77778.71,0.0,0.62427,0.00015,26.47163]
[1777282232467,37.4,77778.71,0.0,0.62427,0.00015,26.47163]
[1777282233173,37.4,77774.28,0.0,0.62362,0.00015,26.48432]
[1777282236196,37.4,77768.72,0.0,0.62282,0.00015,26.50012]
[1777282239403,37.4,77767.54,0.0,0.62265,0.00015,26.50343]
[1777282240222,37.4,77768.65,0.0,0.62281,0.00015,26.50027]
[1777282241230,37.4,77775.12,0.0,0.62375,0.00015,26.4818]
[1777282241496,37.4,77775.12,0.0,0.62375,0.00015,26.4818]
[1777282241581,37.4,77775.12,0.0,0.62375,0.00015,26.4818]
[1777282243244,37.4,77770.98,0.0,0.62315,0.00015,26.49356]
[1777282245258,37.4,77769.05,0.0,0.62287,0.00015,26.49897]
[1777282250293,37.39,77767.93,0.0,0.62272,0.00015,26.50194]
[1777282255329,37.39,77767.27,0.0,0.62263,0.00015,26.5036]
[1777282260363,37.39,77766.39,0.0,0.62251,0.00015,26.50593]
[1777282265399,37.38,77765.46,0.0,0.62239,0.00015,26.5084]
[1777282270435,37.38,77764.27,0.0,0.62222,0.00015,26.51161]
[1777282275470,37.38,77762.04,0.0,0.6219,0.00015,26.51773]
[1777282282150,37.38,77760.7,0.0,0.62172,0.00015,26.52126]
[1777282287556,37.37,77757.89,0.0,0.62133,0.00015,26.52867]
[1777282288562,37.37,77763.98,0.0,0.62222,0.00015,26.51149]
[1777282289568,37.37,77773.14,0.0,0.62356,0.00015,26.48543]
[1777282290575,37.37,77776.99,0.0,0.62412,0.00015,26.4744]
[1777282295609,37.37,77779.12,0.0,0.62444,0.00015,26.46486]
[1777282299638,37.37,77783.51,0.0,0.62508,0.00015,26.4522]
[1777282302076,37.37,77784.21,0.0,0.62518,0.00015,26.45018]
[1777282302177,37.37,77795.28,0.0,0.62679,0.00015,26.41784]
[1777282303666,37.37,77802.01,0.0,0.62777,0.00015,26.39797]
[1777282304729,37.37,77802.01,0.0,0.62777,0.00015,26.39797]
[1777282304774,37.37,77804.39,0.0,0.62811,0.00015,26.3909]
[1777282310715,37.36,77804.32,0.0,0.62811,0.00015,26.3909]
[1777282315750,37.36,77803.56,0.0,0.62801,0.00015,26.39297]
[1777282319950,37.36,77803.15,0.0,0.62796,0.00015,26.39409]
[1777282320002,37.36,77803.15,0.0,0.62796,0.00015,26.39409]
[1777282321079,37.36,77802.78,0.0,0.6279,0.00015,26.39512]
[1777282321162,37.36,77802.81,0.0,0.62791,0.00015,26.395]
[1777282326827,37.35,77803.21,0.0,0.62797,0.00015,26.39368]
[1777282331862,37.34,77801.88,0.0,0.62784,0.00015,26.39635]
[1777282336901,37.33,77796.97,0.0,0.62713,0.00015,26.41077]
[1777282341932,37.33,77795.83,0.0,0.62697,0.00015,26.41407]
[1777282346967,37.33,77797.59,0.0,0.62722,0.00015,26.40881]
[1777282352004,37.33,77798.75,0.0,0.62741,0.00015,26.40186]
[1777282354016,37.33,77804.21,0.0,0.62821,0.00015,26.38559]
[1777282356030,37.33,77808.52,0.0,0.62884,0.00015,26.37263]
[1777282361064,37.32,77810.39,0.0,0.62912,0.00015,26.36672]
[1777282366101,37.32,77814.4,0.0,0.62972,0.00015,26.3543]
[1777282371135,37.31,77812.04,0.0,0.62939,0.00015,26.36107]
[1777282374746,37.31,77808.59,0.0,0.6289,0.00015,26.37121]
[1777282375163,37.31,77808.06,0.0,0.62883,0.00015,26.3727]
[1777282376170,37.31,77803.62,0.0,0.62818,0.00015,26.38596]
[1777282379192,37.31,77799.29,0.0,0.62755,0.00015,26.39879]
[1777282384226,37.31,77799.62,0.0,0.6276,0.00015,26.39775]
[1777282389260,37.31,77800.57,0.0,0.62774,0.00015,26.39492]
[1777282394369,37.31,77798.81,0.0,0.62749,0.00015,26.40012]
[1777282395336,37.31,77814.7,0.0,0.6298,0.00015,26.35266]
[1777282395902,37.31,77814.7,0.0,0.6298,0.00015,26.35266]
[1777282396325,37.31,77891.6,0.0,0.64089,0.00014,26.11055]
[1777282397255,37.31,77891.6,0.0,0.64089,0.00014,26.11055]
[1777282397322,37.32,77937.15,0.0,0.64737,0.00014,25.95848]
[1777282400357,37.32,77931.13,0.0,0.64652,0.00014,25.97895]
[1777282405385,37.32,77930.43,0.0,0.64641,0.00014,25.98138]
[1777282410420,37.32,77934.02,0.0,0.64691,0.00014,25.96943]
[1777282415454,37.32,77937.14,0.0,0.64736,0.00014,25.95557]
[1777282420490,37.32,77936.52,0.0,0.64727,0.00014,25.95781]
[1777282425529,37.33,77937.9,0.0,0.64746,0.00014,25.95332]
[1777282427540,37.33,77948.21,0.0,0.64892,0.00014,25.91772]
[1777282428547,37.33,77945.76,0.0,0.64858,0.00014,25.92614]
[1777282433583,37.32,77949.97,0.0,0.64919,0.00014,25.9112]
[1777282438617,37.32,77951.48,0.0,0.64942,0.00014,25.90564]
[1777282443652,37.32,77952.14,0.0,0.64952,0.00014,25.90307]
[1777282445354,37.32,77945.33,0.0,0.64855,0.00014,25.92671]
[1777282450701,37.32,77946.5,0.0,0.64871,0.00014,25.92297]
[1777282455738,37.32,77943.74,0.0,0.6483,0.00014,25.9328]
[1777282460771,37.32,77944.93,0.0,0.64847,0.00014,25.92867]
[1777282465806,37.32,77944.01,0.0,0.64833,0.00014,25.93215]
[1777282470841,37.33,77943.01,0.0,0.64818,0.00014,25.93583]
[1777282475876,37.33,77940.79,0.0,0.64787,0.00014,25.94022]
[1777282480911,37.33,77942.11,0.0,0.64805,0.00014,25.93586]
[1777282485947,37.33,77941.97,0.0,0.64803,0.00014,25.93654]
[1777282490982,37.34,77940.99,0.0,0.64788,0.00014,25.94009]
[1777282495010,37.34,77934.69,0.0,0.64698,0.00014,25.96184]
[1777282500045,37.34,77936.38,0.0,0.64721,0.00014,25.95617]
[1777282505080,37.34,77934.89,0.0,0.647,0.00014,25.96136]
[1777282508103,37.34,77929.6,0.0,0.64624,0.00014,25.97944]
[1777282509110,37.34,77917.72,0.0,0.64455,0.00014,26.01963]
[1777282510122,37.34,77913.61,0.0,0.64396,0.00014,26.0334]
[1777282515153,37.34,77912.35,0.0,0.64379,0.00014,26.03738]
[1777282517167,37.34,77922.01,0.0,0.64517,0.00014,26.00488]
[1777282519181,37.34,77927.49,0.0,0.64595,0.00014,25.98631]
[1777282522203,37.34,77919.65,0.0,0.64484,0.00014,26.01284]
[1777282524216,37.34,77913.92,0.0,0.64402,0.00014,26.03205]
[1777282526230,37.34,77906.87,0.0,0.64301,0.00014,26.05553]
[1777282531266,37.33,77905.95,0.0,0.6429,0.00014,26.05492]
[1777282536301,37.33,77903.91,0.0,0.64262,0.00014,26.06144]
[1777282536761,37.33,77903.91,0.0,0.64262,0.00014,26.06144]
[1777282537308,37.33,77901.19,0.0,0.64223,0.00014,26.07046]
[1777282542342,37.33,77897.05,0.0,0.64163,0.00014,26.08437]
[1777282547376,37.34,77895.61,0.0,0.64141,0.00014,26.08946]
[1777282552411,37.34,77894.39,0.0,0.64123,0.00014,26.09373]
[1777282557447,37.34,77892.68,0.0,0.64098,0.00014,26.09926]
[1777282562481,37.34,77886.68,0.0,0.64013,0.00014,26.11877]
[1777282567517,37.34,77884.97,0.0,0.63989,0.00014,26.12419]
[1777282572551,37.33,77887.58,0.0,0.64027,0.00014,26.11554]
[1777282573065,37.33,77887.58,0.0,0.64027,0.00014,26.11554]
[1777282573185,37.33,77887.58,0.0,0.64027,0.00014,26.11554]
[1777282573275,37.33,77887.58,0.0,0.64027,0.00014,26.11554]
[1777282573305,37.33,77887.58,0.0,0.64027,0.00014,26.11554]
[1777282573331,37.33,77887.58,0.0,0.64027,0.00014,26.11554]
[1777282573336,37.33,77887.58,0.0,0.64027,0.00014,26.11554]
[1777282573520,37.33,77887.58,0.0,0.64027,0.00014,26.11554]
[1777282573525,37.33,77887.58,0.0,0.64027,0.00014,26.11554]
[1777282573735,37.33,77887.47,0.0,0.64025,0.00014,26.11588]
[1777282573741,37.33,77887.47,0.0,0.64025,0.00014,26.11588]
[1777282573855,37.33,77887.47,0.0,0.64025,0.00014,26.11588]
[1777282573861,37.33,77887.47,0.0,0.64025,0.00014,26.11588]
[1777282574036,37.33,77887.47,0.0,0.64025,0.00014,26.11588]
[1777282574045,37.33,77887.47,0.0,0.64025,0.00014,26.11588]
[1777282574059,37.33,77887.47,0.0,0.64025,0.00014,26.11588]
[1777282574567,37.33,77888.42,0.0,0.64039,0.00014,26.11275]
[1777282576735,37.33,77888.17,0.0,0.64036,0.00014,26.11353]
[1777282577597,37.33,77895.54,0.0,0.64142,0.00014,26.08932]
[1777282578597,37.33,77904.97,0.0,0.64277,0.00014,26.05813]
[1777282583634,37.33,77905.27,0.0,0.64281,0.00014,26.05709]
[1777282588686,37.33,77902.88,0.0,0.64248,0.00014,26.06474]
[1777282593723,37.32,77904.46,0.0,0.64275,0.00014,26.05516]
[1777282598756,37.31,77901.58,0.0,0.64238,0.00014,26.06372]
[1777282600473,37.31,77901.58,0.0,0.64238,0.00014,26.06372]
[1777282600575,37.3,77901.72,0.0,0.64243,0.00014,26.06265]
[1777282603791,37.29,77897.72,0.0,0.64189,0.00014,26.07493]
[1777282607513,37.28,77906.21,0.0,0.64313,0.00014,26.04602]
[1777282612645,37.27,77908.24,0.0,0.64344,0.00014,26.0388]
[1777282612874,37.27,77909.6,0.0,0.64364,0.00014,26.03421]
[1777282616678,37.27,77910.84,0.0,0.64383,0.00014,26.02969]
[1777282617586,37.27,77911.07,0.0,0.64388,0.00014,26.02859]
[1777282622361,37.26,77907.85,0.0,0.64343,0.00014,26.03892]
[1777282622418,37.26,77907.7,0.0,0.64341,0.00014,26.03938]
[1777282623955,37.26,77939.3,0.0,0.64793,0.00014,25.93196]
[1777282624959,37.26,77952.19,0.0,0.64977,0.00014,25.88713]
[1777282625968,37.26,77951.11,0.0,0.64962,0.00014,25.89085]
[1777282631002,37.25,77949.25,0.0,0.64937,0.00014,25.89707]
[1777282636037,37.24,77952.58,0.0,0.64988,0.00014,25.88435]
[1777282641082,37.23,77952.75,0.0,0.64997,0.00014,25.88212]
[1777282646116,37.21,77948.78,0.0,0.64946,0.00014,25.89439]
[1777282651150,37.19,77949.54,0.0,0.64964,0.00014,25.88672]
[1777282656186,37.19,77950.42,0.0,0.64978,0.00014,25.88329]
[1777282661219,37.19,77949.96,0.0,0.64972,0.00014,25.88481]
[1777282666255,37.19,77953.32,0.0,0.6502,0.00014,25.87288]
[1777282668268,37.19,77940.36,0.0,0.64835,0.00014,25.91809]
[1777282669276,37.19,77938.03,0.0,0.64802,0.00014,25.92612]
[1777282674314,37.18,77936.5,0.0,0.64781,0.00014,25.93121]
[1777282679347,37.18,77935.97,0.0,0.64774,0.00014,25.93283]
[1777282684381,37.18,77938.42,0.0,0.6481,0.00014,25.92415]
[1777282686402,37.18,77919.53,0.0,0.6454,0.00014,25.98894]
[1777282687405,37.18,77904.6,0.0,0.64326,0.00014,26.03932]
[1777282688410,37.18,77899.26,0.0,0.64249,0.00014,26.05719]
[1777282689419,37.18,77893.19,0.0,0.64161,0.00014,26.07737]
[1777282691432,37.18,77892.04,0.0,0.64145,0.00014,26.08116]
[1777282693211,37.18,77892.73,0.0,0.64155,0.00014,26.07885]
[1777282693445,37.18,77893.29,0.0,0.64163,0.00014,26.07698]
[1777282697079,37.18,77895.47,0.0,0.64195,0.00014,26.06969]
[1777282697474,37.18,77897.05,0.0,0.64217,0.00014,26.06442]
[1777282701142,37.18,77898.03,0.0,0.64232,0.00014,26.06111]
[1777282701502,37.18,77898.12,0.0,0.64233,0.00014,26.06079]
[1777282706538,37.18,77895.14,0.0,0.64191,0.00014,26.07059]
[1777282709559,37.17,77902.5,0.0,0.64297,0.00014,26.04602]
[1777282711405,37.17,77904.9,0.0,0.64331,0.00014,26.03798]
[1777282711572,37.17,77905.16,0.0,0.64336,0.00014,26.03365]
[1777282716610,37.18,77901.62,0.0,0.64285,0.00014,26.04553]
[1777282721643,37.18,77899.21,0.0,0.64251,0.00014,26.05358]
[1777282723657,37.18,77910.37,0.0,0.64411,0.00014,26.0162]
[1777282724664,37.18,77920.02,0.0,0.64549,0.00014,25.98355]
[1777282725671,37.17,77921.98,0.0,0.64578,0.00014,25.9768]
[1777282730706,37.17,77924.31,0.0,0.64611,0.00014,25.96885]
[1777282735741,37.18,77922.67,0.0,0.64587,0.00014,25.9747]
[1777282740777,37.18,77922.74,0.0,0.64587,0.00014,25.97464]
[1777282745812,37.18,77924.48,0.0,0.64611,0.00014,25.96882]
[1777282750847,37.18,77922.86,0.0,0.64588,0.00014,25.97444]
[1777282755881,37.18,77914.58,0.0,0.64469,0.00014,26.0026]
[1777282756888,37.18,77911.75,0.0,0.64428,0.00014,26.01214]
[1777282761928,37.18,77910.93,0.0,0.64417,0.00014,26.01478]
[1777282766959,37.18,77910.28,0.0,0.64408,0.00014,26.01688]
[1777282770988,37.18,77904.11,0.0,0.6432,0.00014,26.03752]
[1777282776026,37.18,77899.12,0.0,0.6425,0.00014,26.05061]
[1777282781061,37.18,77893.44,0.0,0.64169,0.00014,26.06935]
[1777282785092,37.17,77900.85,0.0,0.64276,0.00014,26.04459]
[1777282787106,37.17,77905.42,0.0,0.64342,0.00014,26.02932]
[1777282792141,37.18,77909.17,0.0,0.64395,0.00014,26.01675]
[1777282797175,37.18,77910.97,0.0,0.64421,0.00014,26.0107]
[1777282802211,37.18,77912.54,0.0,0.64444,0.00014,26.00541]
[1777282807245,37.18,77910.73,0.0,0.64418,0.00014,26.0115]
[1777282812281,37.17,77908.22,0.0,0.64382,0.00014,26.0199]
[1777282815302,37.17,77901.24,0.0,0.64282,0.00014,26.04325]
[1777282818323,37.17,77907.85,0.0,0.64377,0.00014,26.02104]
[1777282823378,37.17,77909.52,0.0,0.64401,0.00014,26.01536]
[1777282828392,37.17,77914.11,0.0,0.64467,0.00014,25.99981]
[1777282833430,37.17,77915.38,0.0,0.64487,0.00014,25.99205]
[1777282835442,37.17,77922.58,0.0,0.6459,0.00014,25.96757]
[1777282838463,37.17,77950.8,0.0,0.64994,0.00014,25.86984]
[1777282839470,37.17,77962.3,0.0,0.65158,0.00014,25.82928]
[1777282844505,37.17,77959.27,0.0,0.65115,0.00014,25.83996]
[1777282849540,37.17,77958.34,0.0,0.65102,0.00014,25.84321]
[1777282854576,37.17,77954.91,0.0,0.65053,0.00014,25.85526]
[1777282859609,37.17,77953.68,0.0,0.65036,0.00014,25.85953]
[1777282864645,37.17,77952.62,0.0,0.65021,0.00014,25.86318]
[1777282869680,37.17,77948.78,0.0,0.64967,0.00014,25.87658]
[1777282874715,37.17,77948.34,0.0,0.64961,0.00014,25.87802]
[1777282879750,37.17,77944.4,0.0,0.64905,0.00014,25.8917]
[1777282884784,37.16,77945.42,0.0,0.6492,0.00014,25.88805]
[1777282890828,37.16,77944.91,0.0,0.64913,0.00014,25.88974]
[1777282895861,37.16,77942.64,0.0,0.64882,0.00014,25.8941]
[1777282900897,37.16,77943.53,0.0,0.64895,0.00014,25.89094]
[1777282905934,37.16,77942.25,0.0,0.64877,0.00014,25.89533]
[1777282910968,37.16,77942.57,0.0,0.64882,0.00014,25.89415]
[1777282916003,37.16,77941.53,0.0,0.64867,0.00014,25.8977]
[1777282921038,37.16,77942.68,0.0,0.64884,0.00014,25.89364]
[1777282926072,37.16,77945.16,0.0,0.64919,0.00014,25.88498]
[1777282931110,37.16,77942.6,0.0,0.64883,0.00014,25.89391]
[1777282936145,37.16,77942.25,0.0,0.64878,0.00014,25.89509]
[1777282942188,37.16,77940.4,0.0,0.64852,0.00014,25.90147]
[1777282947223,37.16,77942.17,0.0,0.64877,0.00014,25.89527]
[1777282952258,37.16,77943.59,0.0,0.64899,0.00014,25.88681]
[1777282957293,37.16,77947.73,0.0,0.64958,0.00014,25.87238]
[1777282962355,37.16,77947.78,0.0,0.64959,0.00014,25.87229]
[1777282967388,37.16,77947.88,0.0,0.6496,0.00014,25.87201]
[1777282970410,37.16,77956.69,0.0,0.65085,0.00014,25.8411]
[1777282972424,37.16,77959.75,0.0,0.65129,0.00014,25.83037]
[1777282977460,37.16,77959.63,0.0,0.65126,0.00014,25.83103]
[1777282982495,37.17,77962.62,0.0,0.65168,0.00014,25.8207]
[1777282987530,37.17,77961.95,0.0,0.65157,0.00014,25.82335]
[1777282992565,37.17,77962.65,0.0,0.65166,0.00014,25.82113]
[1777282996593,37.17,77954.2,0.0,0.65045,0.00014,25.85116]
[1777282999614,37.17,77949.87,0.0,0.64983,0.00014,25.86642]
[1777283004649,37.17,77946.44,0.0,0.64934,0.00014,25.87842]
[1777283009685,37.17,77946.55,0.0,0.64936,0.00014,25.87803]
[1777283014718,37.17,77944.11,0.0,0.64902,0.00014,25.88304]
[1777283019753,37.17,77944.5,0.0,0.64908,0.00014,25.88165]
[1777283024789,37.17,77944.07,0.0,0.64902,0.00014,25.8831]
[1777283029823,37.17,77944.81,0.0,0.64913,0.00014,25.88042]
[1777283034858,37.17,77944.62,0.0,0.64911,0.00014,25.88094]
[1777283040902,37.17,77944.27,0.0,0.64906,0.00014,25.882]
[1777283045936,37.17,77945.93,0.0,0.64931,0.00014,25.87609]
[1777283050976,37.17,77947.29,0.0,0.6495,0.00014,25.87124]
[1777283056008,37.17,77947.71,0.0,0.64957,0.00014,25.86969]
[1777283061043,37.16,77947.49,0.0,0.64954,0.00014,25.87038]
[1777283066080,37.16,77949.51,0.0,0.64983,0.00014,25.86326]
[1777283071114,37.16,77950.49,0.0,0.64998,0.00014,25.85634]
[1777283076148,37.16,77949.43,0.0,0.64983,0.00014,25.86007]
[1777283081183,37.16,77950.53,0.0,0.64999,0.00014,25.85623]
[1777283086218,37.16,77950.16,0.0,0.64994,0.00014,25.85754]
[1777283091941,37.16,77949.83,0.0,0.64989,0.00014,25.85871]
[1777283097295,37.16,77949.43,0.0,0.64983,0.00014,25.86011]
[1777283102330,37.16,77950.43,0.0,0.64997,0.00014,25.8566]
[1777283107366,37.16,77949.63,0.0,0.64986,0.00014,25.8594]
[1777283112401,37.16,77947.22,0.0,0.64952,0.00014,25.86782]
[1777283117437,37.16,77946.88,0.0,0.64947,0.00014,25.86897]
[1777283122471,37.16,77947.34,0.0,0.64954,0.00014,25.86733]
[1777283127506,37.16,77946.46,0.0,0.64941,0.00014,25.87038]
[1777283132542,37.16,77945.25,0.0,0.64925,0.00014,25.87111]
[1777283137577,37.16,77945.52,0.0,0.64929,0.00014,25.87016]
[1777283142611,37.16,77945.82,0.0,0.64934,0.00014,25.8691]
[1777283147660,37.16,77945.76,0.0,0.64933,0.00014,25.8693]
[1777283152695,37.16,77944.73,0.0,0.64918,0.00014,25.87287]
[1777283157729,37.16,77943.31,0.0,0.64898,0.00014,25.87779]
[1777283167800,37.16,77946.72,0.0,0.64947,0.00014,25.86588]
[1777283172835,37.16,77948.98,0.0,0.64979,0.00014,25.85799]
[1777283177870,37.16,77948.24,0.0,0.64968,0.00014,25.8606]
[1777283182905,37.16,77946.65,0.0,0.64946,0.00014,25.86616]
[1777283187939,37.16,77946.66,0.0,0.64946,0.00014,25.86612]
[1777283192974,37.16,77946.51,0.0,0.64945,0.00014,25.86317]
[1777283198009,37.16,77948.75,0.0,0.64977,0.00014,25.85534]
[1777283203045,37.16,77950.37,0.0,0.65,0.00014,25.8497]
[1777283208082,37.16,77954.93,0.0,0.65065,0.00014,25.83372]
[1777283209087,37.16,77962.34,0.0,0.65171,0.00014,25.80753]
[1777283211101,37.16,77965.11,0.0,0.6521,0.00014,25.79778]
[1777283216135,37.17,77965.35,0.0,0.65212,0.00014,25.79715]
[1777283220169,37.17,77956.69,0.0,0.65088,0.00014,25.828]
[1777283222179,37.17,77953.1,0.0,0.65037,0.00014,25.84067]
[1777283227216,37.17,77952.02,0.0,0.65022,0.00014,25.84447]
[1777283232251,37.17,77952.7,0.0,0.65031,0.00014,25.84208]
[1777283237286,37.17,77953.38,0.0,0.65041,0.00014,25.83969]
[1777283242320,37.17,77954.1,0.0,0.65051,0.00014,25.83717]
[1777283247357,37.17,77954.78,0.0,0.65061,0.00014,25.83478]
[1777283253070,37.17,77956.4,0.0,0.65085,0.00014,25.8256]
[1777283258433,37.17,77957.19,0.0,0.65097,0.00014,25.82285]
[1777283261453,37.17,77948.47,0.0,0.64972,0.00014,25.85354]
[1777283262461,37.17,77944.31,0.0,0.64913,0.00014,25.86806]
[1777283267496,37.17,77943.56,0.0,0.64902,0.00014,25.87056]
[1777283272531,37.17,77941.79,0.0,0.64878,0.00014,25.8766]
[1777283277567,37.17,77936.79,0.0,0.64806,0.00014,25.89385]
[1777283278574,37.17,77930.38,0.0,0.64715,0.00014,25.91594]
[1777283279581,37.17,77920.28,0.0,0.6457,0.00014,25.9505]
[1777283280588,37.17,77913.35,0.0,0.6447,0.00014,25.97412]
[1777283281594,37.17,77912.23,0.0,0.64454,0.00014,25.97796]
[1777283283609,37.17,77912.32,0.0,0.64455,0.00014,25.97773]
[1777283285623,37.17,77905.52,0.0,0.64357,0.00014,26.00071]
[1777283290658,37.17,77904.56,0.0,0.64343,0.00014,26.00402]
[1777283293679,37.17,77913.52,0.0,0.64471,0.00014,25.97388]
[1777283298716,37.17,77917.18,0.0,0.64523,0.00014,25.96166]
[1777283303752,37.17,77921.73,0.0,0.64588,0.00014,25.94634]
[1777283308786,37.18,77924.82,0.0,0.64631,0.00014,25.936]
[1777283312814,37.18,77930.87,0.0,0.6472,0.00014,25.91169]
[1777283318857,37.17,77931.26,0.0,0.64727,0.00014,25.90991]
[1777283323891,37.17,77930.83,0.0,0.64722,0.00014,25.91104]
[1777283327919,37.16,77937.87,0.0,0.64824,0.00014,25.88644]
[1777283332958,37.16,77938.77,0.0,0.64838,0.00014,25.883]
[1777283337989,37.16,77936.57,0.0,0.64808,0.00014,25.8904]
[1777283340003,37.16,77930.98,0.0,0.64728,0.00014,25.90959]
[1777283342017,37.15,77927.71,0.0,0.64682,0.00014,25.92069]
[1777283347052,37.15,77923.01,0.0,0.64616,0.00014,25.9364]
[1777283353094,37.14,77921.88,0.0,0.64602,0.00014,25.93974]
[1777283358129,37.14,77919.8,0.0,0.64573,0.00014,25.94641]
[1777283363163,37.13,77920.46,0.0,0.64585,0.00014,25.94372]
[1777283368199,37.13,77917.81,0.0,0.64548,0.00014,25.95232]
[1777283373234,37.12,77917.43,0.0,0.64546,0.00014,25.94968]
[1777283375248,37.12,77911.91,0.0,0.64467,0.00014,25.96825]
[1777283380284,37.12,77911.8,0.0,0.64468,0.00014,25.96811]
[1777283385319,37.12,77908.37,0.0,0.64418,0.00014,25.97983]
[1777283390354,37.12,77910.55,0.0,0.64449,0.00014,25.97255]
[1777283395389,37.12,77912.08,0.0,0.64471,0.00014,25.96746]
[1777283400424,37.12,77916.07,0.0,0.64528,0.00014,25.95401]
[1777283405461,37.12,77917.35,0.0,0.64548,0.00014,25.94913]
[1777283412511,37.11,77918.43,0.0,0.64566,0.00014,25.94473]
[1777283417546,37.1,77917.31,0.0,0.64552,0.00014,25.94805]
[1777283422580,37.1,77916.44,0.0,0.64542,0.00014,25.95049]
[1777283428302,37.09,77917.31,0.0,0.64556,0.00014,25.94689]
[1777283433659,37.08,77918.21,0.0,0.64573,0.00014,25.93981]
[1777283438694,37.08,77918.49,0.0,0.64579,0.00014,25.93833]
[1777283443729,37.07,77919.43,0.0,0.64595,0.00014,25.93459]
[1777283448764,37.06,77921.3,0.0,0.64624,0.00014,25.92755]
[1777283453799,37.06,77924.38,0.0,0.6467,0.00014,25.9166]
[1777283458834,37.05,77922.78,0.0,0.64648,0.00014,25.92164]
[1777283463874,37.05,77920.88,0.0,0.64623,0.00014,25.9277]
[1777283468906,37.04,77920.98,0.0,0.64626,0.00014,25.92688]
[1777283473942,37.04,77921.38,0.0,0.64634,0.00014,25.92494]
[1777283478977,37.03,77921.39,0.0,0.64636,0.00014,25.92443]
[1777283484012,37.03,77922.73,0.0,0.64657,0.00014,25.91936]
[1777283489047,37.02,77922.52,0.0,0.64656,0.00014,25.91964]
[1777283494082,37.02,77922.43,0.0,0.64658,0.00014,25.91603]
[1777283499118,37.01,77922.14,0.0,0.64655,0.00014,25.9166]
[1777283504153,37.01,77921.78,0.0,0.64651,0.00014,25.91742]
[1777283509188,37.0,77920.98,0.0,0.64641,0.00014,25.91975]
[1777283514223,37.0,77920.73,0.0,0.6464,0.00014,25.92018]
[1777283519258,36.99,77921.13,0.0,0.64647,0.00014,25.91838]
[1777283524293,36.99,77922.66,0.0,0.64671,0.00014,25.91269]
[1777283529328,36.99,77923.22,0.0,0.6468,0.00014,25.91039]
[1777283534362,36.98,77921.61,0.0,0.64658,0.00014,25.91556]
[1777283539398,36.98,77922.59,0.0,0.64674,0.00014,25.91173]
[1777283540405,36.98,77937.05,0.0,0.64882,0.00014,25.86146]
[1777283541412,36.98,77941.94,0.0,0.64953,0.00014,25.84424]
[1777283546447,36.97,77941.55,0.0,0.64948,0.00014,25.84552]
[1777283550475,36.97,77947.77,0.0,0.65037,0.00014,25.82354]
[1777283552489,36.97,77950.56,0.0,0.65079,0.00014,25.8102]
[1777283557524,36.98,77953.07,0.0,0.65114,0.00014,25.80142]
[1777283560545,36.98,77947.2,0.0,0.6503,0.00014,25.82232]
[1777283565580,36.98,77943.73,0.0,0.64979,0.00014,25.83464]
[1777283569607,36.98,77939.54,0.0,0.64919,0.00014,25.84936]
[1777283574643,36.98,77941.78,0.0,0.64952,0.00014,25.84146]
[1777283579678,36.98,77941.99,0.0,0.64955,0.00014,25.84071]
[1777283584712,36.98,77941.9,0.0,0.64953,0.00014,25.84101]
[1777283589748,36.98,77951.79,0.0,0.65096,0.00014,25.80603]
[1777283591762,36.98,77953.19,0.0,0.65115,0.00014,25.80111]
[1777283596797,36.98,77957.96,0.0,0.65183,0.00014,25.78429]
[1777283602839,36.98,77958.4,0.0,0.65188,0.00014,25.78304]
[1777283607877,36.99,77960.09,0.0,0.65211,0.00014,25.77728]
[1777283612910,36.99,77959.62,0.0,0.65205,0.00014,25.77577]
[1777283617945,36.99,77959.94,0.0,0.65209,0.00014,25.77493]
[1777283622980,36.99,77960.76,0.0,0.65219,0.00014,25.77229]
[1777283628015,37.0,77960.68,0.0,0.65217,0.00014,25.77288]
[1777283633052,37.0,77961.31,0.0,0.65225,0.00014,25.77101]
[1777283638089,37.0,77960.07,0.0,0.65206,0.00014,25.77576]
[1777283643123,37.01,77959.51,0.0,0.65197,0.00014,25.77805]
[1777283648159,37.01,77960.11,0.0,0.65204,0.00014,25.77618]
[1777283653193,37.01,77959.75,0.0,0.65198,0.00014,25.77772]
[1777283658230,37.02,77955.29,0.0,0.65134,0.00014,25.79384]
[1777283664272,37.02,77958.3,0.0,0.65176,0.00014,25.78333]
[1777283669307,37.02,77962.36,0.0,0.65233,0.00014,25.769]
[1777283675350,37.02,77963.65,0.0,0.65252,0.00014,25.76119]
[1777283677364,37.02,77969.29,0.0,0.65333,0.00014,25.74105]
[1777283682399,37.03,77968.75,0.0,0.65324,0.00014,25.74334]
[1777283687434,37.03,77968.79,0.0,0.65323,0.00014,25.74355]
[1777283692470,37.03,77968.44,0.0,0.65317,0.00014,25.74516]
[1777283697504,37.04,77980.1,0.0,0.65482,0.00014,25.70339]
[1777283700526,37.04,77984.91,0.0,0.65549,0.00014,25.68618]
[1777283703547,37.05,77978.1,0.0,0.65451,0.00014,25.71137]
[1777283708582,37.05,77979.4,0.0,0.65468,0.00014,25.70695]
[1777283713617,37.05,77982.13,0.0,0.65506,0.00014,25.69736]
[1777283718652,37.05,77980.35,0.0,0.65479,0.00014,25.70418]
[1777283723686,37.06,77980.92,0.0,0.65486,0.00014,25.70245]
[1777283726708,37.06,77970.2,0.0,0.65332,0.00014,25.74139]
[1777283731743,37.06,77970.05,0.0,0.65331,0.00014,25.73861]
[1777283736777,37.06,77969.89,0.0,0.65328,0.00014,25.73938]
[1777283741813,37.07,77970.21,0.0,0.65332,0.00014,25.7384]
[1777283746848,37.07,77969.69,0.0,0.65324,0.00014,25.74046]
[1777283751884,37.07,77970.25,0.0,0.65331,0.00014,25.73864]
[1777283756918,37.07,77972.36,0.0,0.65361,0.00014,25.73126]
[1777283761952,37.07,77972.86,0.0,0.65367,0.00014,25.7297]
[1777283766988,37.08,77974.57,0.0,0.6539,0.00014,25.72379]
[1777283772022,37.08,77975.23,0.0,0.65399,0.00014,25.72168]
[1777283777057,37.08,77981.0,0.0,0.6548,0.00014,25.70109]
[1777283782093,37.09,77980.51,0.0,0.65472,0.00014,25.70322]
[1777283787128,37.09,77976.92,0.0,0.65419,0.00014,25.71655]
[1777283792163,37.09,77972.07,0.0,0.65351,0.00014,25.73082]
[1777283797198,37.09,77971.29,0.0,0.65339,0.00014,25.73388]
[1777283802233,37.1,77970.63,0.0,0.65328,0.00014,25.73651]
[1777283807268,37.1,77966.22,0.0,0.65264,0.00014,25.75266]
[1777283812303,37.1,77966.72,0.0,0.6527,0.00014,25.75122]
[1777283817337,37.11,77966.42,0.0,0.65265,0.00014,25.75258]
[1777283822373,37.11,77966.03,0.0,0.65258,0.00014,25.75422]
[1777283827408,37.11,77963.4,0.0,0.6522,0.00014,25.76388]
[1777283832442,37.11,77963.38,0.0,0.65219,0.00014,25.76418]
[1777283838484,37.12,77963.95,0.0,0.65226,0.00014,25.76238]
[1777283843520,37.12,77964.3,0.0,0.6523,0.00014,25.76132]
[1777283848555,37.12,77964.26,0.0,0.65229,0.00014,25.76163]
[1777283854596,37.12,77964.71,0.0,0.65236,0.00014,25.75673]
[1777283859633,37.12,77964.61,0.0,0.65234,0.00014,25.75724]
[1777283860640,37.12,77957.65,0.0,0.65135,0.00014,25.78203]
[1777283861646,37.12,77949.06,0.0,0.65012,0.00014,25.81234]
[1777283867688,37.12,77943.43,0.0,0.64932,0.00014,25.83197]
[1777283872723,37.12,77941.29,0.0,0.64901,0.00014,25.83933]
[1777283877758,37.12,77938.2,0.0,0.64858,0.00014,25.84994]
[1777283882792,37.12,77935.43,0.0,0.64818,0.00014,25.85954]
[1777283888835,37.12,77932.34,0.0,0.64773,0.00014,25.87039]
[1777283893870,37.12,77931.77,0.0,0.64766,0.00014,25.8721]
[1777283896891,37.12,77921.98,0.0,0.64626,0.00014,25.90565]
[1777283897900,37.12,77920.48,0.0,0.64604,0.00014,25.91084]
[1777283901926,37.12,77928.53,0.0,0.64719,0.00014,25.88341]
[1777283906961,37.12,77930.65,0.0,0.6475,0.00014,25.87591]
[1777283911996,37.11,77931.7,0.0,0.64768,0.00014,25.86851]
[1777283917031,37.11,77932.73,0.0,0.64784,0.00014,25.86466]
[1777283922066,37.11,77932.73,0.0,0.64785,0.00014,25.8644]
[1777283927103,37.11,77937.63,0.0,0.64856,0.00014,25.84711]
[1777283932136,37.1,77937.88,0.0,0.6486,0.00014,25.84603]
[1777283937172,37.1,77936.16,0.0,0.64837,0.00014,25.8518]
[1777283939909,37.1,77929.66,0.0,0.64744,0.00014,25.8742]
[1777283945229,37.1,77929.99,0.0,0.6475,0.00014,25.87275]
[1777283950264,37.09,77930.61,0.0,0.6476,0.00014,25.8703]
[1777283955298,37.09,77928.9,0.0,0.64736,0.00014,25.87605]
[1777283960334,37.1,77926.69,0.0,0.64703,0.00014,25.88404]
[1777283965369,37.1,77924.06,0.0,0.64664,0.00014,25.89343]
[1777283971411,37.1,77923.12,0.0,0.6465,0.00014,25.89355]
[1777283976445,37.11,77921.23,0.0,0.64622,0.00014,25.90039]
[1777283981482,37.11,77921.34,0.0,0.64622,0.00014,25.90031]
[1777283985510,37.11,77915.64,0.0,0.64539,0.00014,25.91999]
[1777283990545,37.12,77915.57,0.0,0.64537,0.00014,25.92047]
[1777283995581,37.12,77916.58,0.0,0.64551,0.00014,25.9172]
[1777284000615,37.12,77912.34,0.0,0.6449,0.00014,25.93178]
[1777284004643,37.12,77904.28,0.0,0.64373,0.00014,25.95919]
[1777284006659,37.12,77899.73,0.0,0.64307,0.00014,25.9745]
[1777284007665,37.12,77905.34,0.0,0.64388,0.00014,25.95565]
[1777284012699,37.12,77904.24,0.0,0.64372,0.00014,25.95946]
[1777284017734,37.12,77901.59,0.0,0.64333,0.00014,25.96848]
[1777284022769,37.13,77901.34,0.0,0.64329,0.00014,25.96946]
[1777284027804,37.13,77899.7,0.0,0.64305,0.00014,25.97508]
[1777284032839,37.13,77898.38,0.0,0.64286,0.00014,25.9762]
[1777284038881,37.13,77897.44,0.0,0.64272,0.00014,25.97949]
[1777284044923,37.13,77897.1,0.0,0.64267,0.00014,25.9808]
[1777284049957,37.14,77895.76,0.0,0.64247,0.00014,25.98545]
[1777284050965,37.14,77903.29,0.0,0.64355,0.00014,25.96024]
[1777284052979,37.14,77907.41,0.0,0.64414,0.00014,25.94646]
[1777284058014,37.14,77907.83,0.0,0.64419,0.00014,25.94528]
[1777284063050,37.14,77909.84,0.0,0.64447,0.00014,25.93876]
[1777284068084,37.14,77911.86,0.0,0.64476,0.00014,25.93211]
[1777284073122,37.15,77911.93,0.0,0.64476,0.00014,25.9321]
[1777284078157,37.15,77915.46,0.0,0.64526,0.00014,25.92039]
[1777284079165,37.15,77923.34,0.0,0.64639,0.00014,25.89357]
[1777284083193,37.15,77929.34,0.0,0.64725,0.00014,25.87286]
[1777284088228,37.15,77932.1,0.0,0.64765,0.00014,25.86317]
[1777284093265,37.15,77930.18,0.0,0.6474,0.00014,25.86613]
[1777284099305,37.14,77930.51,0.0,0.64746,0.00014,25.86474]
[1777284105066,37.14,77928.49,0.0,0.64718,0.00014,25.87146]
[1777284110384,37.14,77927.18,0.0,0.647,0.00014,25.87574]
[1777284115419,37.14,77929.24,0.0,0.6473,0.00014,25.86843]
[1777284120454,37.13,77929.3,0.0,0.64732,0.00014,25.86803]
[1777284125489,37.13,77931.94,0.0,0.6477,0.00014,25.85874]
[1777284130524,37.13,77933.13,0.0,0.64788,0.00014,25.85448]
[1777284135275,37.13,77941.34,0.0,0.64906,0.00014,25.82582]
[1777284140594,37.13,77940.93,0.0,0.649,0.00014,25.82721]
[1777284145629,37.13,77939.69,0.0,0.64883,0.00014,25.83151]
[1777284150663,37.13,77938.9,0.0,0.64871,0.00014,25.83423]
[1777284155699,37.13,77935.42,0.0,0.64823,0.00014,25.84279]
[1777284159727,37.13,77924.37,0.0,0.64665,0.00014,25.8809]
[1777284160734,37.13,77921.35,0.0,0.64621,0.00014,25.89122]
[1777284161741,37.13,77913.35,0.0,0.64506,0.00014,25.91846]
[1777284162748,37.12,77912.33,0.0,0.64492,0.00014,25.92186]
[1777284167783,37.12,77908.63,0.0,0.64439,0.00014,25.93432]
[1777284171811,37.13,77901.47,0.0,0.64335,0.00014,25.95866]
[1777284176847,37.13,77896.61,0.0,0.64264,0.00014,25.97504]
[1777284181882,37.13,77895.35,0.0,0.64246,0.00014,25.97936]
[1777284184902,37.13,77886.64,0.0,0.6412,0.00014,26.00835]
[1777284189938,37.13,77889.45,0.0,0.6416,0.00014,25.9991]
[1777284194973,37.13,77890.62,0.0,0.64177,0.00014,25.99524]
[1777284198536,37.13,77892.18,0.0,0.64199,0.00014,25.99005]
[1777284199001,37.13,77892.9,0.0,0.6421,0.00014,25.98766]
[1777284200850,37.13,77892.14,0.0,0.64199,0.00014,25.99018]
[1777284201017,37.13,77886.04,0.0,0.64111,0.00014,26.0104]
[1777284206052,37.13,77885.67,0.0,0.64106,0.00014,26.01153]
[1777284209991,37.13,77885.86,0.0,0.64109,0.00014,26.01085]
[1777284210080,37.13,77885.45,0.0,0.64103,0.00014,26.01218]
[1777284215115,37.13,77884.36,0.0,0.64089,0.00014,26.01223]
[1777284220154,37.13,77881.32,0.0,0.64045,0.00014,26.02216]
[1777284225186,37.13,77879.18,0.0,0.64015,0.00014,26.02908]
[1777284230221,37.12,77880.0,0.0,0.64027,0.00014,26.02627]
[1777284235256,37.12,77877.98,0.0,0.63998,0.00014,26.03279]
[1777284238277,37.12,77871.65,0.0,0.63907,0.00014,26.05339]
[1777284242305,37.12,77867.56,0.0,0.63848,0.00015,26.06651]
[1777284247341,37.12,77865.35,0.0,0.63817,0.00015,26.07343]
[1777284252374,37.11,77863.01,0.0,0.63784,0.00015,26.08071]
[1777284257410,37.11,77859.39,0.0,0.63732,0.00015,26.09218]
[1777284259426,37.11,77865.82,0.0,0.63826,0.00015,26.07141]
[1777284264458,37.11,77866.09,0.0,0.6383,0.00015,26.07059]
[1777284266236,37.11,77866.09,0.0,0.6383,0.00015,26.07059]
[1777284266337,37.11,77866.31,0.0,0.63832,0.00015,26.07001]
[1777284270216,37.11,77858.34,0.0,0.63716,0.00015,26.09589]
[1777284275054,37.12,77859.44,0.0,0.63733,0.00015,26.08904]
[1777284275156,37.12,77871.01,0.0,0.639,0.00015,26.05175]
[1777284280286,37.12,77871.61,0.0,0.63908,0.00014,26.05004]
[1777284285607,37.12,77870.37,0.0,0.63889,0.00015,26.05437]
[1777284290642,37.13,77868.23,0.0,0.63856,0.00015,26.06161]
[1777284296683,37.13,77864.95,0.0,0.63807,0.00015,26.07254]
[1777284301425,37.13,77863.16,0.0,0.63781,0.00015,26.07851]
[1777284301719,37.14,77860.22,0.0,0.63738,0.00015,26.08808]
[1777284302725,37.14,77849.29,0.0,0.63579,0.00015,26.12301]
[1777284304739,37.14,77846.99,0.0,0.63545,0.00015,26.13039]
[1777284309774,37.14,77849.1,0.0,0.63575,0.00015,26.12384]
[1777284315819,37.14,77852.15,0.0,0.63619,0.00015,26.11434]
[1777284320857,37.14,77847.61,0.0,0.63552,0.00015,26.12893]
[1777284322870,37.14,77835.93,0.0,0.63382,0.00015,26.16573]
[1777284323877,37.14,77835.91,0.0,0.63382,0.00015,26.16578]
[1777284325891,37.14,77830.56,0.0,0.63304,0.00015,26.18243]
[1777284326840,37.14,77830.56,0.0,0.63304,0.00015,26.18243]
[1777284326899,37.14,77826.65,0.0,0.63247,0.00015,26.19454]
[1777284331933,37.14,77824.66,0.0,0.6322,0.00015,26.19713]
[1777284334955,37.14,77817.66,0.0,0.63118,0.00015,26.21859]
[1777284337976,37.14,77815.02,0.0,0.63079,0.00015,26.22661]
[1777284343010,37.14,77814.17,0.0,0.63068,0.00015,26.22903]
[1777284348046,37.13,77816.19,0.0,0.63098,0.00015,26.22265]
[1777284350061,37.13,77821.75,0.0,0.6318,0.00015,26.20551]
[1777284355096,37.13,77821.46,0.0,0.63176,0.00015,26.20628]
[1777284358117,37.13,77816.49,0.0,0.63104,0.00015,26.22147]
[1777284363152,37.13,77813.5,0.0,0.63061,0.00015,26.23038]
[1777284365166,37.13,77808.78,0.0,0.62992,0.00015,26.24475]
[1777284367180,37.13,77813.11,0.0,0.63055,0.00015,26.23163]
[1777284372215,37.12,77812.95,0.0,0.63054,0.00015,26.23188]
[1777284377250,37.12,77813.28,0.0,0.6306,0.00015,26.23064]
[1777284383292,37.12,77814.86,0.0,0.63084,0.00015,26.22552]
[1777284386312,37.12,77824.63,0.0,0.63226,0.00015,26.19554]
[1777284387320,37.12,77829.97,0.0,0.63304,0.00015,26.17894]
[1777284388327,37.12,77839.28,0.0,0.6344,0.00015,26.1498]
[1777284389334,37.12,77840.18,0.0,0.63453,0.00015,26.14698]
[1777284390075,37.12,77840.18,0.0,0.63453,0.00015,26.14698]
[1777284390341,37.12,77841.06,0.0,0.63466,0.00015,26.14421]
[1777284394370,37.12,77835.52,0.0,0.63387,0.00015,26.15821]
[1777284399404,37.12,77835.75,0.0,0.6339,0.00015,26.1575]
[1777284403713,37.12,77836.26,0.0,0.63397,0.00015,26.15593]
[1777284404439,37.12,77836.34,0.0,0.63398,0.00015,26.15569]
[1777284405446,37.12,77830.1,0.0,0.63307,0.00015,26.17519]
[1777284409473,37.12,77825.92,0.0,0.63246,0.00015,26.18813]
[1777284414509,37.12,77826.46,0.0,0.63255,0.00015,26.18641]
[1777284419544,37.12,77824.51,0.0,0.63226,0.00015,26.1924]
[1777284424579,37.12,77822.86,0.0,0.63202,0.00015,26.19745]
[1777284429614,37.12,77820.88,0.0,0.63174,0.00015,26.20349]
[1777284434649,37.12,77820.48,0.0,0.63168,0.00015,26.20467]
[1777284439684,37.11,77821.09,0.0,0.63177,0.00015,26.20272]
[1777284442705,37.11,77825.38,0.0,0.6324,0.00015,26.18945]
[1777284447739,37.11,77823.31,0.0,0.6321,0.00015,26.19587]
[1777284453783,37.11,77820.7,0.0,0.63173,0.00015,26.20044]
[1777284456805,37.11,77815.73,0.0,0.63101,0.00015,26.21569]
[1777284461840,37.11,77813.29,0.0,0.63065,0.00015,26.22306]
[1777284463854,37.11,77817.57,0.0,0.63128,0.00015,26.20989]
[1777284468891,37.11,77818.7,0.0,0.63145,0.00015,26.20633]
[1777284473924,37.11,77816.65,0.0,0.63116,0.00015,26.21252]
[1777284478960,37.11,77815.68,0.0,0.63102,0.00015,26.21538]
[1777284483996,37.11,77816.06,0.0,0.63108,0.00015,26.2141]
[1777284489030,37.1,77815.75,0.0,0.63104,0.00015,26.21493]
[1777284494065,37.1,77816.98,0.0,0.63122,0.00015,26.21104]
[1777284496079,37.1,77812.83,0.0,0.63062,0.00015,26.22373]
[1777284501114,37.1,77814.1,0.0,0.63081,0.00015,26.21976]
[1777284506149,37.1,77813.93,0.0,0.63078,0.00015,26.22025]
[1777284511183,37.1,77814.79,0.0,0.63091,0.00015,26.2145]
[1777284516219,37.11,77817.01,0.0,0.63123,0.00015,26.2078]
[1777284521255,37.11,77820.52,0.0,0.63173,0.00015,26.19734]
[1777284526291,37.12,77822.29,0.0,0.63197,0.00015,26.19225]
[1777284530453,37.12,77823.35,0.0,0.63212,0.00015,26.18913]
[1777284530555,37.12,77823.64,0.0,0.63216,0.00015,26.18838]
[1777284537366,37.13,77824.74,0.0,0.63229,0.00015,26.18548]
[1777284542401,37.13,77826.17,0.0,0.63249,0.00015,26.18141]
[1777284542949,37.13,77826.17,0.0,0.63249,0.00015,26.18141]
[1777284543408,37.13,77826.51,0.0,0.63253,0.00015,26.18043]
[1777284544415,37.13,77833.93,0.0,0.63361,0.00015,26.15742]
[1777284545422,37.13,77842.53,0.0,0.63487,0.00015,26.1304]
[1777284546429,37.13,77847.43,0.0,0.63558,0.00015,26.1149]
[1777284547715,37.13,77847.43,0.0,0.63558,0.00015,26.1149]
[1777284547753,37.13,77850.68,0.0,0.63605,0.00015,26.10459]
[1777284553478,37.14,77845.28,0.0,0.63526,0.00015,26.12184]
[1777284555492,37.14,77841.06,0.0,0.63465,0.00015,26.13517]
[1777284560527,37.14,77840.39,0.0,0.63455,0.00015,26.13729]
[1777284565561,37.14,77841.13,0.0,0.63466,0.00015,26.13496]
[1777284570597,37.14,77841.03,0.0,0.63464,0.00015,26.13527]
[1777284573618,37.14,77845.24,0.0,0.63527,0.00015,26.11854]
[1777284578653,37.14,77842.16,0.0,0.63482,0.00015,26.12832]
[1777284580666,37.14,77837.38,0.0,0.63412,0.00015,26.14336]
[1777284585701,37.14,77834.62,0.0,0.63372,0.00015,26.15195]
[1777284590736,37.14,77832.88,0.0,0.63347,0.00015,26.15735]
[1777284595772,37.13,77836.04,0.0,0.63393,0.00015,26.14743]
[1777284598793,37.13,77840.43,0.0,0.63457,0.00015,26.13365]
[1777284603828,37.14,77840.81,0.0,0.63463,0.00015,26.1325]
[1777284608864,37.14,77842.32,0.0,0.63484,0.00015,26.12778]
[1777284613898,37.14,77846.8,0.0,0.63549,0.00015,26.11368]
[1777284618933,37.14,77847.47,0.0,0.63559,0.00015,26.11165]
[1777284623969,37.14,77847.87,0.0,0.63564,0.00015,26.11048]
[1777284629004,37.14,77847.6,0.0,0.6356,0.00015,26.11144]
[1777284634039,37.14,77851.64,0.0,0.63619,0.00015,26.09526]
[1777284638814,37.14,77846.69,0.0,0.63547,0.00015,26.11113]
[1777284644115,37.15,77847.49,0.0,0.63558,0.00015,26.1087]
[1777284649147,37.15,77848.27,0.0,0.63569,0.00015,26.10632]
[1777284654182,37.15,77848.06,0.0,0.63566,0.00015,26.10707]
[1777284659217,37.15,77848.46,0.0,0.63571,0.00015,26.10589]
[1777284664252,37.15,77847.93,0.0,0.63563,0.00015,26.10767]
[1777284669286,37.15,77847.55,0.0,0.63557,0.00015,26.10894]
[1777284674322,37.15,77847.15,0.0,0.63551,0.00015,26.11029]
[1777284679357,37.15,77846.0,0.0,0.63534,0.00015,26.11402]
[1777284684391,37.15,77845.93,0.0,0.63533,0.00015,26.11433]
[1777284689427,37.16,77841.89,0.0,0.63473,0.00015,26.12717]
[1777284694462,37.16,77841.74,0.0,0.63472,0.00015,26.12423]
[1777284699497,37.16,77841.11,0.0,0.63463,0.00015,26.12626]
[1777284704532,37.16,77840.14,0.0,0.63449,0.00015,26.12936]
[1777284709567,37.16,77841.26,0.0,0.63465,0.00015,26.12588]
[1777284714601,37.16,77842.37,0.0,0.63481,0.00015,26.12242]
[1777284719637,37.16,77841.7,0.0,0.63471,0.00015,26.12459]
[1777284724671,37.16,77841.21,0.0,0.63463,0.00015,26.12619]
[1777284729708,37.16,77841.05,0.0,0.63461,0.00015,26.12674]
[1777284734742,37.16,77839.87,0.0,0.63444,0.00015,26.13049]
[1777284739778,37.16,77839.86,0.0,0.63443,0.00015,26.13057]
[1777284744813,37.16,77839.2,0.0,0.63433,0.00015,26.13268]
[1777284749847,37.16,77837.86,0.0,0.63414,0.00015,26.13692]
[1777284754887,37.16,77837.32,0.0,0.63407,0.00015,26.13517]
[1777284760927,37.16,77834.78,0.0,0.6337,0.00015,26.1431]
[1777284765961,37.16,77833.33,0.0,0.63349,0.00015,26.14762]
[1777284771002,37.16,77830.88,0.0,0.63313,0.00015,26.15525]
[1777284776033,37.16,77834.3,0.0,0.63363,0.00015,26.1446]
[1777284781068,37.16,77834.38,0.0,0.63364,0.00015,26.14439]
[1777284786103,37.16,77836.49,0.0,0.63395,0.00015,26.13783]
[1777284788120,37.16,77842.65,0.0,0.63485,0.00015,26.1185]
[1777284793155,37.17,77845.77,0.0,0.63529,0.00015,26.10879]
[1777284798189,37.17,77846.28,0.0,0.63536,0.00015,26.10728]
[1777284803226,37.17,77848.33,0.0,0.63566,0.00015,26.10091]
[1777284808259,37.17,77848.12,0.0,0.63562,0.00015,26.1017]
[1777284811284,37.17,77843.92,0.0,0.63502,0.00015,26.11162]
[1777284816324,37.17,77839.2,0.0,0.63433,0.00015,26.12652]
[1777284820349,37.17,77835.04,0.0,0.63373,0.00015,26.13954]
[1777284824377,37.17,77829.18,0.0,0.63287,0.00015,26.15775]
[1777284825482,37.17,77829.18,0.0,0.63287,0.00015,26.15775]
[1777284825502,37.17,77828.25,0.0,0.63274,0.00015,26.16059]
[1777284831436,37.17,77827.75,0.0,0.63267,0.00015,26.162]
[1777284836472,37.17,77828.19,0.0,0.63274,0.00015,26.16053]
[1777284841508,37.17,77826.99,0.0,0.63257,0.00015,26.16415]
[1777284846542,37.16,77824.41,0.0,0.6322,0.00015,26.17203]
[1777284851577,37.16,77819.86,0.0,0.63154,0.00015,26.18592]
[1777284854598,37.16,77824.42,0.0,0.63221,0.00015,26.17178]
[1777284859633,37.16,77823.64,0.0,0.6321,0.00015,26.17412]
[1777284864668,37.16,77823.88,0.0,0.63214,0.00015,26.17329]
[1777284869703,37.16,77823.32,0.0,0.63206,0.00015,26.17494]
[1777284874738,37.16,77822.33,0.0,0.63193,0.00015,26.17448]
[1777284880782,37.16,77819.45,0.0,0.63151,0.00015,26.18322]
[1777284885816,37.15,77818.77,0.0,0.63142,0.00015,26.18523]
[1777284890851,37.15,77818.49,0.0,0.63138,0.00015,26.18596]
[1777284895885,37.15,77818.89,0.0,0.63144,0.00015,26.18466]
[1777284900921,37.16,77819.76,0.0,0.63156,0.00015,26.1822]
[1777284906691,37.16,77821.11,0.0,0.63175,0.00015,26.17818]
[1777284911999,37.16,77820.64,0.0,0.63169,0.00015,26.17955]
[1777284917035,37.16,77822.18,0.0,0.63192,0.00015,26.17474]
[1777284922069,37.15,77821.83,0.0,0.63187,0.00015,26.17577]
[1777284927104,37.15,77821.26,0.0,0.63179,0.00015,26.17747]
[1777284930128,37.15,77827.36,0.0,0.63268,0.00015,26.15859]
[1777284931132,37.15,77831.69,0.0,0.63332,0.00015,26.14169]
[1777284934153,37.15,77836.05,0.0,0.63396,0.00015,26.12811]
[1777284939190,37.15,77835.86,0.0,0.63393,0.00015,26.1288]
[1777284944224,37.16,77838.08,0.0,0.63425,0.00015,26.12192]
[1777284949258,37.16,77839.7,0.0,0.63448,0.00015,26.11691]
[1777284951380,37.16,77838.39,0.0,0.63429,0.00015,26.12104]
[1777284951481,37.16,77838.91,0.0,0.63436,0.00015,26.11944]
[1777284954428,37.16,77839.13,0.0,0.63439,0.00015,26.11876]
[1777284954530,37.16,77839.62,0.0,0.63446,0.00015,26.11725]
[1777284960337,37.16,77839.97,0.0,0.63451,0.00015,26.11623]
[1777284965372,37.16,77839.43,0.0,0.63443,0.00015,26.11799]
[1777284970407,37.16,77839.83,0.0,0.63449,0.00015,26.1168]
[1777284975445,37.16,77841.3,0.0,0.6347,0.00015,26.11226]
[1777284980479,37.16,77842.7,0.0,0.6349,0.00015,26.10793]
[1777284985512,37.16,77842.97,0.0,0.63493,0.00015,26.10717]
[1777284990546,37.17,77843.23,0.0,0.63497,0.00015,26.10643]
[1777284995582,37.17,77843.88,0.0,0.63507,0.00015,26.101]
[1777284997598,37.17,77831.1,0.0,0.63321,0.00015,26.14111]
[1777284998603,37.17,77827.51,0.0,0.63268,0.00015,26.15235]
[1777285002630,37.17,77822.79,0.0,0.63198,0.00015,26.16718]
[1777285007666,37.18,77819.5,0.0,0.63148,0.00015,26.17765]
[1777285012701,37.18,77816.94,0.0,0.6311,0.00015,26.18581]
[1777285017736,37.19,77818.5,0.0,0.63131,0.00015,26.18133]
[1777285022771,37.19,77815.88,0.0,0.63092,0.00015,26.18963]
[1777285027806,37.19,77818.35,0.0,0.63127,0.00015,26.18233]
[1777285032842,37.2,77822.07,0.0,0.6318,0.00015,26.17117]
[1777285035862,37.2,77829.5,0.0,0.63288,0.00015,26.1484]
[1777285037876,37.2,77833.52,0.0,0.63346,0.00015,26.13605]
[1777285042912,37.2,77834.67,0.0,0.63363,0.00015,26.13235]
[1777285047947,37.2,77831.39,0.0,0.63315,0.00015,26.14245]
[1777285052981,37.2,77829.8,0.0,0.63294,0.00015,26.14381]
[1777285058016,37.19,77829.62,0.0,0.63292,0.00015,26.14427]
[1777285063051,37.19,77829.49,0.0,0.6329,0.00015,26.14459]
[1777285068086,37.19,77828.34,0.0,0.63274,0.00015,26.14809]
[1777285073121,37.19,77827.95,0.0,0.63268,0.00015,26.14925]
[1777285078157,37.19,77827.01,0.0,0.63255,0.00015,26.1521]
[1777285083191,37.19,77822.88,0.0,0.63195,0.00015,26.16477]
[1777285088227,37.19,77821.36,0.0,0.63173,0.00015,26.16935]
[1777285093261,37.19,77823.83,0.0,0.6321,0.00015,26.16166]
[1777285098299,37.19,77823.39,0.0,0.63204,0.00015,26.16294]
[1777285103331,37.19,77822.88,0.0,0.63196,0.00015,26.16444]
[1777285108367,37.18,77822.52,0.0,0.63192,0.00015,26.16547]
[1777285113402,37.18,77821.17,0.0,0.63174,0.00015,26.1661]
[1777285118437,37.18,77819.88,0.0,0.63155,0.00015,26.16999]
[1777285119444,37.18,77812.87,0.0,0.63053,0.00015,26.19141]
[1777285121458,37.18,77810.86,0.0,0.63023,0.00015,26.19766]
[1777285123472,37.19,77815.26,0.0,0.63086,0.00015,26.18439]
[1777285128506,37.19,77816.99,0.0,0.63112,0.00015,26.17911]
[1777285133541,37.19,77817.94,0.0,0.63125,0.00015,26.17623]
[1777285138577,37.19,77819.82,0.0,0.63153,0.00015,26.1705]
[1777285143613,37.19,77820.2,0.0,0.63158,0.00015,26.1694]
[1777285148647,37.19,77820.59,0.0,0.63163,0.00015,26.1683]
[1777285156443,37.19,77820.69,0.0,0.63165,0.00015,26.168]
[1777285161738,37.19,77821.15,0.0,0.63171,0.00015,26.16657]
[1777285163752,37.19,77826.57,0.0,0.63251,0.00015,26.14984]
[1777285168787,37.19,77825.3,0.0,0.63232,0.00015,26.15374]
[1777285173822,37.19,77825.48,0.0,0.63236,0.00015,26.14972]
[1777285178857,37.19,77827.6,0.0,0.63267,0.00015,26.14319]
[1777285183893,37.19,77827.13,0.0,0.6326,0.00015,26.14469]
[1777285189934,37.19,77828.78,0.0,0.63284,0.00015,26.13965]
[1777285195976,37.19,77829.47,0.0,0.63294,0.00015,26.13761]
[1777285201011,37.19,77830.29,0.0,0.63305,0.00015,26.13515]
[1777285206046,37.19,77831.82,0.0,0.63327,0.00015,26.13048]
[1777285213094,37.2,77833.14,0.0,0.63346,0.00015,26.12649]
[1777285218130,37.2,77834.41,0.0,0.63364,0.00015,26.12261]
[1777285225180,37.2,77835.91,0.0,0.63385,0.00015,26.11805]
[1777285227193,37.2,77831.29,0.0,0.63318,0.00015,26.13248]
[1777285232227,37.2,77831.41,0.0,0.63321,0.00015,26.12867]
[1777285237263,37.2,77833.39,0.0,0.6335,0.00015,26.12251]
[1777285242301,37.2,77837.42,0.0,0.63409,0.00015,26.10992]
[1777285247337,37.2,77836.62,0.0,0.63397,0.00015,26.11244]
[1777285252373,37.2,77836.06,0.0,0.63389,0.00015,26.1142]
[1777285257407,37.2,77835.51,0.0,0.63381,0.00015,26.11593]
[1777285262441,37.2,77835.8,0.0,0.63385,0.00015,26.11503]
[1777285266470,37.2,77841.74,0.0,0.63471,0.00015,26.09642]
[1777285269491,37.2,77837.67,0.0,0.63412,0.00015,26.10923]
[1777285274526,37.2,77839.02,0.0,0.63431,0.00015,26.105]
[1777285279562,37.2,77837.03,0.0,0.63403,0.00015,26.11122]
[1777285284597,37.2,77836.52,0.0,0.63395,0.00015,26.11274]
[1777285289631,37.2,77838.51,0.0,0.63425,0.00015,26.10643]
[1777285295673,37.2,77837.04,0.0,0.63405,0.00015,26.10747]
[1777285300709,37.2,77832.56,0.0,0.6334,0.00015,26.12136]
[1777285305744,37.19,77830.66,0.0,0.63313,0.00015,26.12719]
[1777285311786,37.19,77828.17,0.0,0.63277,0.00015,26.13482]
[1777285316820,37.19,77826.78,0.0,0.63257,0.00015,26.13904]
[1777285321856,37.19,77826.07,0.0,0.63247,0.00015,26.14116]
[1777285324877,37.19,77820.4,0.0,0.63164,0.00015,26.1587]
[1777285329912,37.19,77821.13,0.0,0.63175,0.00015,26.15634]
[1777285334947,37.19,77820.43,0.0,0.63165,0.00015,26.15837]
[1777285339982,37.19,77820.45,0.0,0.63166,0.00015,26.15818]
[1777285345019,37.18,77820.02,0.0,0.6316,0.00015,26.15938]
[1777285350052,37.18,77820.03,0.0,0.63161,0.00015,26.15924]
[1777285355087,37.18,77819.87,0.0,0.63161,0.00015,26.15617]
[1777285360121,37.18,77819.9,0.0,0.63161,0.00015,26.15598]
[1777285365156,37.18,77819.81,0.0,0.6316,0.00015,26.15617]
[1777285370193,37.18,77820.0,0.0,0.63162,0.00015,26.15582]
[1777285375227,37.18,77822.44,0.0,0.63197,0.00015,26.14846]
[1777285380263,37.18,77824.41,0.0,0.63226,0.00015,26.14233]
[1777285385298,37.18,77827.31,0.0,0.63269,0.00015,26.13332]
[1777285388319,37.18,77833.6,0.0,0.63361,0.00015,26.11374]
[1777285390336,37.18,77837.31,0.0,0.63415,0.00015,26.10217]
[1777285395370,37.18,77838.84,0.0,0.63437,0.00015,26.09741]
[1777285401412,37.18,77840.36,0.0,0.63459,0.00015,26.0927]
[1777285407455,37.19,77843.15,0.0,0.63499,0.00015,26.08399]
[1777285412490,37.19,77845.55,0.0,0.63535,0.00015,26.07302]
[1777285417524,37.19,77846.55,0.0,0.63549,0.00015,26.06994]
[1777285422560,37.19,77847.34,0.0,0.63561,0.00015,26.0675]
[1777285428601,37.19,77847.13,0.0,0.63557,0.00015,26.06824]
[1777285433635,37.19,77845.6,0.0,0.63535,0.00015,26.07316]
[1777285438671,37.19,77845.25,0.0,0.63529,0.00015,26.07435]
[1777285443705,37.19,77844.65,0.0,0.6352,0.00015,26.0763]
[1777285448741,37.19,77842.53,0.0,0.63489,0.00015,26.08307]
[1777285450544,37.19,77832.69,0.0,0.63346,0.00015,26.11388]
[1777285455789,37.19,77829.29,0.0,0.63296,0.00015,26.12439]
[1777285460615,37.19,77815.97,0.0,0.63101,0.00015,26.16556]
[1777285462838,37.2,77817.02,0.0,0.63116,0.00015,26.16248]
[1777285467880,37.2,77819.34,0.0,0.63148,0.00015,26.15568]
[1777285474925,37.21,77820.71,0.0,0.63168,0.00015,26.1485]
[1777285480754,37.21,77821.29,0.0,0.63175,0.00015,26.14714]
[1777285485179,37.22,77817.42,0.0,0.63117,0.00015,26.15921]
[1777285485232,37.22,77815.08,0.0,0.63082,0.00015,26.16655]
[1777285486859,37.22,77814.96,0.0,0.6308,0.00015,26.16691]
[1777285487007,37.22,77813.07,0.0,0.63052,0.00015,26.17273]
[1777285492042,37.22,77810.23,0.0,0.6301,0.00015,26.18161]
[1777285497077,37.23,77810.07,0.0,0.63006,0.00015,26.18241]
[1777285501105,37.23,77814.22,0.0,0.63066,0.00015,26.16997]
[1777285506220,37.23,77814.2,0.0,0.63065,0.00015,26.17026]
[1777285506225,37.23,77814.31,0.0,0.63066,0.00015,26.16999]
[1777285512181,37.24,77814.7,0.0,0.6307,0.00015,26.16913]
[1777285519231,37.24,77815.21,0.0,0.63076,0.00015,26.16795]
[1777285520493,37.24,77815.21,0.0,0.63076,0.00015,26.16795]
[1777285520550,37.24,77815.1,0.0,0.63074,0.00015,26.16833]
[1777285527287,37.25,77815.3,0.0,0.63076,0.00015,26.16809]
[1777285530540,37.25,77815.27,0.0,0.63075,0.00015,26.16823]
[1777285530597,37.25,77815.47,0.0,0.63077,0.00015,26.16773]
[1777285536349,37.26,77815.65,0.0,0.6308,0.00015,26.16407]
[1777285541385,37.26,77816.02,0.0,0.63084,0.00015,26.16322]
[1777285546419,37.26,77815.92,0.0,0.63082,0.00015,26.16379]
[1777285551456,37.27,77816.05,0.0,0.63082,0.00015,26.16366]
[1777285556490,37.27,77815.65,0.0,0.63075,0.00015,26.16515]
[1777285561524,37.28,77813.81,0.0,0.63047,0.00015,26.171]
[1777285562148,37.28,77813.81,0.0,0.63047,0.00015,26.171]
[1777285562534,37.28,77813.68,0.0,0.63045,0.00015,26.17144]
[1777285567567,37.28,77813.28,0.0,0.63038,0.00015,26.17288]
[1777285573608,37.28,77813.1,0.0,0.63035,0.00015,26.17372]
[1777285574320,37.28,77813.1,0.0,0.63035,0.00015,26.17372]
[1777285574619,37.28,77812.96,0.0,0.63033,0.00015,26.17415]
[1777285579651,37.29,77812.86,0.0,0.6303,0.00015,26.17467]
[1777285584686,37.29,77812.61,0.0,0.63026,0.00015,26.17564]
[1777285590739,37.29,77813.06,0.0,0.63031,0.00015,26.17456]
[1777285595767,37.3,77812.87,0.0,0.63028,0.00015,26.17192]
[1777285601809,37.3,77812.41,0.0,0.6302,0.00015,26.17361]
[1777285607851,37.3,77812.11,0.0,0.63016,0.00015,26.17445]
[1777285612889,37.3,77812.12,0.0,0.63018,0.00015,26.17419]
[1777285617924,37.29,77811.61,0.0,0.63011,0.00015,26.17554]
[1777285623966,37.29,77810.81,0.0,0.63,0.00015,26.17774]
[1777285629001,37.29,77810.54,0.0,0.62997,0.00015,26.17842]
[1777285634036,37.29,77810.23,0.0,0.62993,0.00015,26.17918]
[1777285641919,37.28,77810.08,0.0,0.62992,0.00015,26.17936]
[1777285648134,37.29,77809.96,0.0,0.62989,0.00015,26.17996]
[1777285656191,37.29,77810.16,0.0,0.62991,0.00015,26.1764]
[1777285661227,37.3,77809.79,0.0,0.62985,0.00015,26.17779]
[1777285664248,37.3,77813.78,0.0,0.63042,0.00015,26.16588]
[1777285669282,37.3,77817.81,0.0,0.631,0.00015,26.15397]
[1777285674318,37.31,77818.97,0.0,0.63115,0.00015,26.15077]
[1777285680360,37.31,77820.55,0.0,0.63136,0.00015,26.14634]
[1777285684388,37.32,77815.93,0.0,0.63068,0.00015,26.16071]
[1777285689423,37.32,77815.28,0.0,0.63058,0.00015,26.16288]
[1777285695466,37.33,77814.98,0.0,0.63052,0.00015,26.16408]
[1777285702344,37.33,77814.27,0.0,0.6304,0.00015,26.16655]
[1777285712414,37.34,77813.88,0.0,0.63034,0.00015,26.16471]
[1777285719633,37.34,77813.43,0.0,0.63026,0.00015,26.16635]
[1777285724667,37.34,77812.84,0.0,0.63017,0.00015,26.16832]
[1777285729703,37.35,77812.63,0.0,0.63013,0.00015,26.16914]
[1777285734738,37.35,77812.69,0.0,0.63013,0.00015,26.16914]
[1777285739772,37.35,77813.98,0.0,0.63031,0.00015,26.16543]
[1777285741787,37.35,77806.18,0.0,0.62917,0.00015,26.18899]
[1777285742794,37.35,77805.34,0.0,0.62904,0.00015,26.19155]
[1777285747829,37.35,77802.61,0.0,0.62864,0.00015,26.19977]
[1777285752864,37.35,77800.23,0.0,0.62829,0.00015,26.20693]
[1777285757899,37.36,77796.59,0.0,0.62776,0.00015,26.21779]
[1777285762935,37.36,77795.65,0.0,0.62762,0.00015,26.2206]
[1777285767969,37.36,77795.02,0.0,0.62753,0.00015,26.22251]
[1777285775019,37.36,77795.73,0.0,0.62764,0.00015,26.21706]
[1777285780055,37.36,77795.5,0.0,0.6276,0.00015,26.21783]
[1777285785089,37.36,77796.61,0.0,0.62776,0.00015,26.21461]
[1777285788111,37.36,77800.82,0.0,0.62837,0.00015,26.20218]
[1777285790125,37.36,77805.05,0.0,0.62899,0.00015,26.18959]
[1777285795161,37.36,77809.4,0.0,0.62962,0.00015,26.17673]
[1777285800195,37.37,77811.57,0.0,0.62992,0.00015,26.17041]
[1777285802180,37.37,77811.7,0.0,0.62994,0.00015,26.17012]
[1777285803048,37.37,77811.95,0.0,0.62997,0.00015,26.16947]
[1777285810266,37.38,77812.9,0.0,0.63009,0.00015,26.16698]
[1777285811544,37.38,77812.9,0.0,0.63009,0.00015,26.16698]
[1777285811899,37.38,77812.9,0.0,0.63009,0.00015,26.16698]
[1777285813287,37.38,77817.45,0.0,0.63075,0.00015,26.15337]
[1777285814296,37.38,77826.77,0.0,0.6321,0.00015,26.12495]
[1777285815301,37.38,77824.13,0.0,0.63171,0.00015,26.13317]
[1777285819329,37.38,77829.86,0.0,0.63254,0.00015,26.11572]
[1777285820337,37.38,77834.93,0.0,0.63328,0.00015,26.10005]
[1777285822351,37.38,77839.54,0.0,0.63395,0.00015,26.08571]
[1777285826379,37.38,77845.42,0.0,0.6348,0.00015,26.06734]
[1777285831413,37.38,77844.53,0.0,0.63469,0.00015,26.06668]
[1777285836450,37.38,77843.65,0.0,0.63456,0.00015,26.06939]
[1777285841485,37.38,77842.75,0.0,0.63443,0.00015,26.07214]
[1777285843499,37.38,77836.94,0.0,0.63358,0.00015,26.09037]
[1777285848535,37.39,77837.97,0.0,0.63372,0.00015,26.08743]
[1777285853570,37.38,77838.58,0.0,0.63382,0.00015,26.0854]
[1777285858605,37.39,77840.08,0.0,0.63402,0.00015,26.081]
[1777285863640,37.39,77843.16,0.0,0.63446,0.00015,26.07157]
[1777285866661,37.39,77847.54,0.0,0.6351,0.00014,26.05777]
[1777285871695,37.39,77848.62,0.0,0.63527,0.00014,26.05425]
[1777285876736,37.39,77848.06,0.0,0.63519,0.00014,26.0559]
[1777285881766,37.38,77849.68,0.0,0.63543,0.00014,26.05072]
[1777285886800,37.38,77849.28,0.0,0.63537,0.00014,26.05191]
[1777285891837,37.38,77846.15,0.0,0.63493,0.00015,26.05821]
[1777285896871,37.39,77846.3,0.0,0.63494,0.00015,26.05816]
[1777285901907,37.39,77847.59,0.0,0.63511,0.00014,26.05452]
[1777285906941,37.4,77848.01,0.0,0.63515,0.00014,26.05359]
[1777285912983,37.4,77849.47,0.0,0.63535,0.00014,26.04927]
[1777285918018,37.41,77849.82,0.0,0.63539,0.00014,26.04853]
[1777285920032,37.41,77845.46,0.0,0.63476,0.00014,26.06224]
[1777285924060,37.41,77840.57,0.0,0.63404,0.00015,26.07773]
[1777285929098,37.41,77843.63,0.0,0.63447,0.00014,26.06849]
[1777285934130,37.42,77843.96,0.0,0.6345,0.00014,26.06779]
[1777285939165,37.42,77851.04,0.0,0.63552,0.00014,26.04582]
[1777285941179,37.42,77853.22,0.0,0.63584,0.00014,26.03888]
[1777285942186,37.42,77848.28,0.0,0.63512,0.00014,26.05441]
[1777285944202,37.42,77845.84,0.0,0.63477,0.00014,26.06194]
[1777285949243,37.42,77846.82,0.0,0.63492,0.00014,26.05871]
[1777285954278,37.41,77846.23,0.0,0.63486,0.00014,26.05688]
[1777285959313,37.41,77850.53,0.0,0.63549,0.00014,26.04321]
[1777285964990,37.41,77851.71,0.0,0.63567,0.00014,26.03936]
[1777285965056,37.41,77841.21,0.0,0.63414,0.00015,26.07228]
[1777285966203,37.41,77826.25,0.0,0.63197,0.00015,26.11857]
[1777285968376,37.41,77822.52,0.0,0.63142,0.00015,26.12999]
[1777285974420,37.41,77821.04,0.0,0.6312,0.00015,26.13459]
[1777285979456,37.42,77821.21,0.0,0.63122,0.00015,26.13418]
[1777285984493,37.42,77816.37,0.0,0.63051,0.00015,26.14898]
[1777285989526,37.42,77816.06,0.0,0.63046,0.00015,26.15001]
[1777285994561,37.42,77814.04,0.0,0.63017,0.00015,26.15623]
[1777285999597,37.42,77816.11,0.0,0.63046,0.00015,26.1501]
[1777286004632,37.42,77819.11,0.0,0.63089,0.00015,26.14118]
[1777286008725,37.43,77820.93,0.0,0.63115,0.00015,26.13576]
[1777286008762,37.43,77821.5,0.0,0.63123,0.00015,26.13407]
[1777286014702,37.43,77822.61,0.0,0.6314,0.00015,26.12751]
[1777286020744,37.43,77821.37,0.0,0.6312,0.00015,26.13158]
[1777286025779,37.44,77820.77,0.0,0.6311,0.00015,26.13365]
[1777286030814,37.44,77821.08,0.0,0.63114,0.00015,26.13296]
[1777286035849,37.44,77824.6,0.0,0.63164,0.00015,26.12251]
[1777286040885,37.45,77824.71,0.0,0.63164,0.00015,26.12248]
[1777286047933,37.46,77824.44,0.0,0.63158,0.00015,26.12373]
[1777286052968,37.46,77823.87,0.0,0.63149,0.00015,26.12577]
[1777286058003,37.46,77823.47,0.0,0.63142,0.00015,26.1273]
[1777286063039,37.47,77830.41,0.0,0.63241,0.00015,26.10641]
[1777286066060,37.47,77833.72,0.0,0.6329,0.00015,26.09616]
[1777286069081,37.47,77837.88,0.0,0.6335,0.00014,26.08325]
[1777286074117,37.46,77835.11,0.0,0.63312,0.00015,26.08825]
[1777286079151,37.46,77833.56,0.0,0.6329,0.00015,26.09291]
[1777286084186,37.46,77833.09,0.0,0.63284,0.00015,26.09424]
[1777286089221,37.46,77833.28,0.0,0.63287,0.00015,26.09353]
[1777286094256,37.46,77832.91,0.0,0.63282,0.00015,26.09454]
[1777286099290,37.46,77832.8,0.0,0.6328,0.00015,26.09508]
[1777286104326,37.47,77832.21,0.0,0.63269,0.00015,26.09729]
[1777286109361,37.47,77832.36,0.0,0.6327,0.00015,26.09712]
[1777286114397,37.48,77833.56,0.0,0.63286,0.00015,26.09383]
[1777286119432,37.48,77832.14,0.0,0.63264,0.00015,26.09848]
[1777286124467,37.48,77831.99,0.0,0.63263,0.00015,26.09878]
[1777286128495,37.48,77839.18,0.0,0.63367,0.00014,26.0765]
[1777286133530,37.48,77841.59,0.0,0.63404,0.00014,26.0655]
[1777286140423,37.47,77843.04,0.0,0.63425,0.00014,26.06091]
[1777286145618,37.47,77844.31,0.0,0.63444,0.00014,26.05691]
[1777286149651,37.47,77848.27,0.0,0.63501,0.00014,26.04453]
[1777286154681,37.47,77850.73,0.0,0.63537,0.00014,26.03684]
[1777286159716,37.47,77849.2,0.0,0.63515,0.00014,26.04162]
[1777286164751,37.47,77850.41,0.0,0.63532,0.00014,26.03781]
[1777286169785,37.47,77852.96,0.0,0.63569,0.00014,26.02978]
[1777286174821,37.47,77854.99,0.0,0.63599,0.00014,26.02337]
[1777286179855,37.47,77856.65,0.0,0.63623,0.00014,26.0181]
[1777286184891,37.47,77857.74,0.0,0.63639,0.00014,26.01463]
[1777286189926,37.47,77858.49,0.0,0.6365,0.00014,26.01224]
[1777286194960,37.47,77860.32,0.0,0.63678,0.00014,26.00294]
[1777286199996,37.47,77862.54,0.0,0.6371,0.00014,25.99587]
[1777286205031,37.47,77861.14,0.0,0.6369,0.00014,26.0003]
[1777286210066,37.47,77862.47,0.0,0.63709,0.00014,25.99605]
[1777286215101,37.47,77862.09,0.0,0.63704,0.00014,25.99723]
[1777286219129,37.47,77866.26,0.0,0.63764,0.00014,25.98394]
[1777286224163,37.47,77866.07,0.0,0.63761,0.00014,25.98456]
[1777286229198,37.47,77865.88,0.0,0.63759,0.00014,25.98517]
[1777286234235,37.47,77865.19,0.0,0.63749,0.00014,25.98737]
[1777286239270,37.47,77864.99,0.0,0.63746,0.00014,25.98801]
[1777286244304,37.47,77865.77,0.0,0.63757,0.00014,25.98552]
[1777286244849,37.47,77865.77,0.0,0.63757,0.00014,25.98552]
[1777286245320,37.47,77866.04,0.0,0.63761,0.00014,25.98466]
[1777286246319,37.47,77878.48,0.0,0.6394,0.00014,25.94471]
[1777286247326,37.47,77883.16,0.0,0.64008,0.00014,25.92958]
[1777286252361,37.47,77881.49,0.0,0.63984,0.00014,25.93173]
[1777286253277,37.47,77881.49,0.0,0.63984,0.00014,25.93173]
[1777286253374,37.47,77886.09,0.0,0.6405,0.00014,25.91683]
[1777286256389,37.48,77886.37,0.0,0.64054,0.00014,25.9161]
[1777286261425,37.48,77882.88,0.0,0.64002,0.00014,25.92776]
[1777286261998,37.48,77882.88,0.0,0.64002,0.00014,25.92776]
[1777286262433,37.48,77881.86,0.0,0.63987,0.00014,25.93113]
[1777286264448,37.48,77874.93,0.0,0.63887,0.00014,25.95363]
[1777286269483,37.48,77876.0,0.0,0.63901,0.00014,25.95042]
[1777286274518,37.49,77877.32,0.0,0.63919,0.00014,25.94642]
[1777286279553,37.49,77878.55,0.0,0.63936,0.00014,25.9427]
[1777286284588,37.49,77877.35,0.0,0.63918,0.00014,25.94684]
[1777286287609,37.5,77881.81,0.0,0.63981,0.00014,25.93259]
[1777286292643,37.5,77885.15,0.0,0.64028,0.00014,25.92207]
[1777286297679,37.5,77885.2,0.0,0.64027,0.00014,25.92228]
[1777286302714,37.51,77885.15,0.0,0.64025,0.00014,25.92281]
[1777286310771,37.52,77884.91,0.0,0.64019,0.00014,25.92417]
[1777286315806,37.52,77884.19,0.0,0.64009,0.00014,25.92343]
[1777286320845,37.53,77883.91,0.0,0.64003,0.00014,25.92467]
[1777286325877,37.53,77884.95,0.0,0.64017,0.00014,25.92164]
[1777286330911,37.53,77886.63,0.0,0.6404,0.00014,25.91656]
[1777286335946,37.54,77885.0,0.0,0.64015,0.00014,25.92223]
[1777286340981,37.54,77884.91,0.0,0.64012,0.00014,25.92289]
[1777286347024,37.55,77885.36,0.0,0.64017,0.00014,25.92186]
[1777286352059,37.55,77884.49,0.0,0.64003,0.00014,25.92503]
[1777286359108,37.56,77885.0,0.0,0.64008,0.00014,25.92386]
[1777286364142,37.56,77883.98,0.0,0.63992,0.00014,25.9275]
[1777286369178,37.57,77884.57,0.0,0.63999,0.00014,25.92592]
[1777286374213,37.57,77884.0,0.0,0.63991,0.00014,25.92461]
[1777286379247,37.58,77883.68,0.0,0.63985,0.00014,25.92597]
[1777286384282,37.58,77884.31,0.0,0.63993,0.00014,25.92425]
[1777286392338,37.59,77884.13,0.0,0.63988,0.00014,25.92533]
[1777286397374,37.59,77883.51,0.0,0.63978,0.00014,25.92764]
[1777286402408,37.59,77883.99,0.0,0.63984,0.00014,25.92639]
[1777286407444,37.6,77883.87,0.0,0.63981,0.00014,25.92708]
[1777286412479,37.6,77884.57,0.0,0.6399,0.00014,25.92513]
[1777286417514,37.6,77884.78,0.0,0.63992,0.00014,25.92477]
[1777286422548,37.61,77887.26,0.0,0.64026,0.00014,25.91707]
[1777286427584,37.61,77886.99,0.0,0.6402,0.00014,25.91832]
[1777286433626,37.62,77889.14,0.0,0.64051,0.00014,25.90833]
[1777286438660,37.62,77891.24,0.0,0.64079,0.00014,25.90191]
[1777286443695,37.63,77891.82,0.0,0.64086,0.00014,25.90051]
[1777286448731,37.63,77893.8,0.0,0.64113,0.00014,25.8944]
[1777286453795,37.64,77895.45,0.0,0.64135,0.00014,25.88936]
[1777286454774,37.64,77895.5,0.0,0.64135,0.00014,25.88937]
[1777286456788,37.64,77902.2,0.0,0.6423,0.00014,25.86772]
[1777286457795,37.64,77916.3,0.0,0.64432,0.00014,25.82109]
[1777286458801,37.65,77921.5,0.0,0.64505,0.00014,25.80387]
[1777286463836,37.65,77920.15,0.0,0.64484,0.00014,25.80883]
[1777286468872,37.66,77927.32,0.0,0.64585,0.00014,25.78517]
[1777286471894,37.66,77936.48,0.0,0.64715,0.00014,25.75432]
[1777286476773,37.66,77923.3,0.0,0.64526,0.00014,25.79906]
[1777286478946,37.66,77922.15,0.0,0.6451,0.00014,25.80297]
[1777286483985,37.66,77922.23,0.0,0.6451,0.00014,25.80282]
[1777286489017,37.66,77921.36,0.0,0.64497,0.00014,25.80585]
[1777286494053,37.66,77921.22,0.0,0.64497,0.00014,25.80293]
[1777286499087,37.67,77920.08,0.0,0.6448,0.00014,25.80684]
[1777286504122,37.67,77920.25,0.0,0.64482,0.00014,25.80634]
[1777286509158,37.67,77919.91,0.0,0.64477,0.00014,25.80754]
[1777286514192,37.67,77919.08,0.0,0.64465,0.00014,25.81037]
[1777286520234,37.67,77920.79,0.0,0.64489,0.00014,25.80474]
[1777286522247,37.67,77911.63,0.0,0.64358,0.00014,25.83524]
[1777286523254,37.67,77904.29,0.0,0.64253,0.00014,25.85944]
[1777286528290,37.67,77906.07,0.0,0.64279,0.00014,25.85348]
[1777286533325,37.67,77903.86,0.0,0.64248,0.00014,25.86064]
[1777286537353,37.67,77894.62,0.0,0.64116,0.00014,25.89077]
[1777286538360,37.66,77888.96,0.0,0.64035,0.00014,25.9091]
[1777286543144,37.66,77887.5,0.0,0.64015,0.00014,25.91362]
[1777286543216,37.66,77887.28,0.0,0.64012,0.00014,25.91428]
[1777286548430,37.66,77884.47,0.0,0.63972,0.00014,25.92322]
[1777286551260,37.66,77883.8,0.0,0.63962,0.00014,25.92551]
[1777286551451,37.66,77883.26,0.0,0.63956,0.00014,25.92384]
[1777286556486,37.67,77883.03,0.0,0.63951,0.00014,25.92491]
[1777286561520,37.67,77882.37,0.0,0.6394,0.00014,25.92737]
[1777286566556,37.68,77882.75,0.0,0.63944,0.00014,25.92648]
[1777286571593,37.68,77882.48,0.0,0.63939,0.00014,25.92769]
[1777286576628,37.68,77882.01,0.0,0.63931,0.00014,25.92954]
[1777286581662,37.69,77881.94,0.0,0.63928,0.00014,25.93011]
[1777286585817,37.69,77881.14,0.0,0.63916,0.00014,25.93289]
[1777286585888,37.69,77881.78,0.0,0.63925,0.00014,25.9309]
[1777286591731,37.7,77881.56,0.0,0.6392,0.00014,25.93209]
[1777286592981,37.7,77881.32,0.0,0.63916,0.00014,25.93286]
[1777286593744,37.7,77881.51,0.0,0.63919,0.00014,25.93232]
[1777286598781,37.7,77883.74,0.0,0.63949,0.00014,25.9255]
[1777286602816,37.71,77889.95,0.0,0.64037,0.00014,25.90578]
[1777286607928,37.71,77891.41,0.0,0.64057,0.00014,25.90139]
[1777286607960,37.71,77883.61,0.0,0.63945,0.00014,25.92662]
[1777286608854,37.71,77883.61,0.0,0.63945,0.00014,25.92668]
[1777286609864,37.71,77875.12,0.0,0.63823,0.00014,25.95387]
[1777286610868,37.71,77877.54,0.0,0.63857,0.00014,25.9462]
[1777286615903,37.72,77879.72,0.0,0.63889,0.00014,25.93599]
[1777286620937,37.72,77880.18,0.0,0.63895,0.00014,25.93475]
[1777286626980,37.72,77880.92,0.0,0.63904,0.00014,25.93266]
[1777286632019,37.73,77881.78,0.0,0.63915,0.00014,25.93014]
[1777286637054,37.73,77881.73,0.0,0.63914,0.00014,25.93053]
[1777286642091,37.73,77881.76,0.0,0.63913,0.00014,25.93066]
[1777286648132,37.74,77881.69,0.0,0.63911,0.00014,25.93115]
[1777286654177,37.74,77881.61,0.0,0.63909,0.00014,25.93172]
[1777286659209,37.74,77884.94,0.0,0.63956,0.00014,25.92128]
[1777286664243,37.74,77886.13,0.0,0.63972,0.00014,25.91768]
[1777286670285,37.75,77887.83,0.0,0.63995,0.00014,25.91248]
[1777286676327,37.75,77890.1,0.0,0.64028,0.00014,25.90195]
[1777286681530,37.75,77891.58,0.0,0.64048,0.00014,25.89735]
[1777286681553,37.75,77895.89,0.0,0.6411,0.00014,25.88344]
[1777286685389,37.76,77900.54,0.0,0.64175,0.00014,25.86854]
[1777286691434,37.76,77900.76,0.0,0.64177,0.00014,25.86823]
[1777286695460,37.77,77891.97,0.0,0.6405,0.00014,25.89701]
[1777286700495,37.77,77891.48,0.0,0.64042,0.00014,25.89882]
[1777286705530,37.77,77891.61,0.0,0.64043,0.00014,25.89863]
[1777286710565,37.77,77893.33,0.0,0.64067,0.00014,25.8933]
[1777286716504,37.78,77893.94,0.0,0.64075,0.00014,25.89159]
[1777286721643,37.78,77894.05,0.0,0.64075,0.00014,25.89143]
[1777286727684,37.78,77895.06,0.0,0.64089,0.00014,25.88839]
[1777286732719,37.78,77895.47,0.0,0.64095,0.00014,25.88376]
[1777286737754,37.79,77896.36,0.0,0.64107,0.00014,25.88105]
[1777286742788,37.79,77897.56,0.0,0.64124,0.00014,25.87733]
[1777286747824,37.79,77898.38,0.0,0.64135,0.00014,25.87485]
[1777286752859,37.79,77898.45,0.0,0.64135,0.00014,25.87481]
[1777286755062,37.79,77898.39,0.0,0.64134,0.00014,25.87508]
[1777286755090,37.79,77896.21,0.0,0.64103,0.00014,25.88215]
[1777286756888,37.79,77885.6,0.0,0.63951,0.00014,25.91641]
[1777286757895,37.8,77885.98,0.0,0.63956,0.00014,25.9152]
[1777286762931,37.8,77884.4,0.0,0.63934,0.00014,25.92028]
[1777286767966,37.8,77884.39,0.0,0.63933,0.00014,25.92032]
[1777286773002,37.8,77884.27,0.0,0.63932,0.00014,25.92072]
[1777286778038,37.8,77884.49,0.0,0.63935,0.00014,25.92003]
[1777286783074,37.8,77884.03,0.0,0.63928,0.00014,25.92151]
[1777286788108,37.8,77885.4,0.0,0.63948,0.00014,25.91712]
[1777286794151,37.8,77885.21,0.0,0.63946,0.00014,25.91427]
[1777286799184,37.8,77884.32,0.0,0.63934,0.00014,25.91714]
[1777286804219,37.8,77886.08,0.0,0.63959,0.00014,25.91152]
[1777286809255,37.8,77885.17,0.0,0.63946,0.00014,25.91446]
[1777286814291,37.8,77885.41,0.0,0.63949,0.00014,25.91372]
[1777286820333,37.8,77886.46,0.0,0.63964,0.00014,25.91039]
[1777286822599,37.8,77884.47,0.0,0.63935,0.00014,25.91677]
[1777286822663,37.8,77884.88,0.0,0.63941,0.00014,25.91546]
[1777286824361,37.8,77872.23,0.0,0.6376,0.00014,25.9557]
[1777286825368,37.8,77869.35,0.0,0.63719,0.00014,25.96476]
[1777286830403,37.8,77870.86,0.0,0.63741,0.00014,25.95982]
[1777286835437,37.79,77869.87,0.0,0.63728,0.00014,25.96278]
[1777286840473,37.79,77868.85,0.0,0.63714,0.00014,25.96585]
[1777286845507,37.79,77869.57,0.0,0.63724,0.00014,25.96345]
[1777286851550,37.79,77870.22,0.0,0.63736,0.00014,25.9578]
[1777286856585,37.79,77868.12,0.0,0.63706,0.00014,25.96432]
[1777286861619,37.79,77868.88,0.0,0.63717,0.00014,25.96183]
[1777286866655,37.78,77869.32,0.0,0.63724,0.00014,25.96036]
[1777286872697,37.78,77869.5,0.0,0.63727,0.00014,25.95969]
[1777286880753,37.78,77869.89,0.0,0.63733,0.00014,25.95833]
[1777286885791,37.78,77870.04,0.0,0.63736,0.00014,25.95778]
[1777286888808,37.78,77876.63,0.0,0.6383,0.00014,25.93687]
[1777286890802,37.78,77878.46,0.0,0.63857,0.00014,25.93104]
[1777286890903,37.78,77879.72,0.0,0.63875,0.00014,25.92703]
[1777286894851,37.78,77884.7,0.0,0.63946,0.00014,25.91113]
[1777286899886,37.78,77884.1,0.0,0.63937,0.00014,25.91312]
[1777286901899,37.78,77888.21,0.0,0.63996,0.00014,25.89995]
[1777286906934,37.78,77886.86,0.0,0.63976,0.00014,25.9044]
[1777286912976,37.78,77885.39,0.0,0.63956,0.00014,25.90576]
[1777286918011,37.78,77883.63,0.0,0.6393,0.00014,25.91149]
[1777286923048,37.79,77884.56,0.0,0.63943,0.00014,25.9086]
[1777286928083,37.79,77885.91,0.0,0.63962,0.00014,25.90438]
[1777286933118,37.79,77887.77,0.0,0.63988,0.00014,25.89851]
[1777286938152,37.79,77888.43,0.0,0.63997,0.00014,25.8965]
[1777286943190,37.79,77889.17,0.0,0.64007,0.00014,25.89422]
[1777286948231,37.79,77885.91,0.0,0.6396,0.00014,25.90479]
[1777286953266,37.79,77884.1,0.0,0.63934,0.00014,25.91065]
[1777286958302,37.79,77883.33,0.0,0.63923,0.00014,25.91318]
[1777286963337,37.8,77882.59,0.0,0.63912,0.00014,25.91561]
[1777286968372,37.8,77882.39,0.0,0.63909,0.00014,25.9163]
[1777286973407,37.8,77881.54,0.0,0.63898,0.00014,25.9156]
[1777286978444,37.8,77880.28,0.0,0.6388,0.00014,25.91968]
[1777286984486,37.8,77880.83,0.0,0.63887,0.00014,25.91801]
[1777286992225,37.8,77880.51,0.0,0.63883,0.00014,25.91908]
[1777286992258,37.8,77868.69,0.0,0.63713,0.00014,25.95656]
[1777286993549,37.8,77862.69,0.0,0.63627,0.00014,25.97539]
[1777286998584,37.8,77862.68,0.0,0.63627,0.00014,25.97527]
[1777287004626,37.79,77862.39,0.0,0.63624,0.00014,25.97598]
[1777287009661,37.79,77863.37,0.0,0.63639,0.00014,25.97275]
[1777287016711,37.79,77864.84,0.0,0.63661,0.00014,25.96794]
[1777287021756,37.79,77863.51,0.0,0.63642,0.00014,25.97197]
[1777287021849,37.79,77871.2,0.0,0.63753,0.00014,25.94776]
[1777287023759,37.79,77873.65,0.0,0.63788,0.00014,25.94]
[1777287025773,37.79,77878.72,0.0,0.6386,0.00014,25.92391]
[1777287032823,37.79,77877.64,0.0,0.63846,0.00014,25.92392]
[1777287038865,37.79,77878.3,0.0,0.63856,0.00014,25.92187]
[1777287043899,37.79,77878.15,0.0,0.63853,0.00014,25.92239]
[1777287044906,37.79,77872.02,0.0,0.63765,0.00014,25.94184]
[1777287049941,37.79,77872.17,0.0,0.63768,0.00014,25.94132]
[1777287053969,37.79,77877.86,0.0,0.63849,0.00014,25.92324]
[1777287058650,37.79,77878.93,0.0,0.63865,0.00014,25.91982]
[1777287059004,37.79,77879.09,0.0,0.63867,0.00014,25.91931]
[1777287059750,37.79,77879.09,0.0,0.63867,0.00014,25.91931]
[1777287060001,37.79,77879.09,0.0,0.63867,0.00014,25.91931]
[1777287060080,37.79,77879.09,0.0,0.63867,0.00014,25.91931]
[1777287060196,37.79,77879.09,0.0,0.63867,0.00014,25.91931]
[1777287060220,37.79,77879.09,0.0,0.63867,0.00014,25.91931]
[1777287060445,37.79,77879.09,0.0,0.63867,0.00014,25.91931]
[1777287060291,37.79,77879.56,0.0,0.63874,0.00014,25.91781]
[1777287060506,37.79,77879.56,0.0,0.63874,0.00014,25.91781]
[1777287060510,37.79,77879.56,0.0,0.63874,0.00014,25.91781]
[1777287060635,37.79,77879.56,0.0,0.63874,0.00014,25.91781]
[1777287060641,37.79,77879.56,0.0,0.63874,0.00014,25.91781]
[1777287060701,37.79,77879.56,0.0,0.63874,0.00014,25.91781]
[1777287060754,37.79,77879.56,0.0,0.63874,0.00014,25.91781]
[1777287060795,37.79,77879.56,0.0,0.63874,0.00014,25.91781]
[1777287061680,37.79,77879.56,0.0,0.63874,0.00014,25.91781]
[1777287061721,37.79,77879.56,0.0,0.63874,0.00014,25.91781]
[1777287071089,37.79,77881.61,0.0,0.63903,0.00014,25.91127]
[1777287073065,37.79,77881.64,0.0,0.63904,0.00014,25.91117]
[1777287073103,37.79,77882.09,0.0,0.6391,0.00014,25.90973]
[1777287078138,37.79,77882.69,0.0,0.63919,0.00014,25.90782]
[1777287079107,37.79,77882.69,0.0,0.63919,0.00014,25.90782]
[1777287079145,37.79,77882.99,0.0,0.63923,0.00014,25.90686]
[1777287083173,37.79,77888.19,0.0,0.63997,0.00014,25.8902]
[1777287084180,37.79,77893.75,0.0,0.64077,0.00014,25.87228]
[1777287089218,37.79,77890.85,0.0,0.64035,0.00014,25.8818]
[1777287094253,37.79,77889.71,0.0,0.64019,0.00014,25.88212]
[1777287099290,37.79,77888.28,0.0,0.63998,0.00014,25.88686]
[1777287104326,37.8,77893.76,0.0,0.64076,0.00014,25.86932]
[1777287104880,37.8,77893.76,0.0,0.64076,0.00014,25.86932]
[1777287105331,37.8,77896.05,0.0,0.64109,0.00014,25.86195]
[1777287107344,37.8,77903.56,0.0,0.64215,0.00014,25.83762]
[1777287112380,37.8,77904.36,0.0,0.64225,0.00014,25.83538]
[1777287117415,37.81,77904.92,0.0,0.64232,0.00014,25.83396]
[1777287122450,37.81,77903.51,0.0,0.6421,0.00014,25.83902]
[1777287127485,37.82,77902.74,0.0,0.64197,0.00014,25.84199]
[1777287132520,37.82,77901.99,0.0,0.64184,0.00014,25.84491]
[1777287137556,37.83,77901.16,0.0,0.64171,0.00014,25.84809]
[1777287139570,37.83,77893.62,0.0,0.64062,0.00014,25.87271]
[1777287142595,37.84,77892.32,0.0,0.64043,0.00014,25.87714]
[1777287147626,37.84,77892.81,0.0,0.64048,0.00014,25.87592]
[1777287152661,37.84,77893.31,0.0,0.64055,0.00014,25.87118]
[1777287157696,37.85,77894.43,0.0,0.6407,0.00014,25.86801]
[1777287162731,37.85,77896.31,0.0,0.64095,0.00014,25.86231]
[1777287167765,37.86,77896.23,0.0,0.64092,0.00014,25.86296]
[1777287172802,37.86,77893.38,0.0,0.6405,0.00014,25.87251]
[1777287174815,37.87,77886.94,0.0,0.63958,0.00014,25.89331]
[1777287179850,37.87,77885.32,0.0,0.63934,0.00014,25.89874]
[1777287184884,37.87,77881.51,0.0,0.63878,0.00014,25.91112]
[1777287189919,37.87,77881.74,0.0,0.63881,0.00014,25.9106]
[1777287191746,37.87,77882.26,0.0,0.63888,0.00014,25.90899]
[1777287191934,37.88,77881.74,0.0,0.6388,0.00014,25.91069]
[1777287192940,37.88,77875.34,0.0,0.63788,0.00014,25.93105]
[1777287196969,37.88,77871.28,0.0,0.6373,0.00014,25.94391]
[1777287202004,37.88,77872.29,0.0,0.63744,0.00014,25.94081]
[1777287205028,37.88,77867.25,0.0,0.63672,0.00014,25.95668]
[1777287207039,37.88,77865.36,0.0,0.63645,0.00014,25.96258]
[1777287212408,37.88,77864.1,0.0,0.63628,0.00014,25.96299]
[1777287212510,37.88,77864.85,0.0,0.63639,0.00014,25.96063]
[1777287218117,37.88,77863.29,0.0,0.63617,0.00014,25.96539]
[1777287223153,37.87,77862.1,0.0,0.63601,0.00014,25.96897]
[1777287225167,37.87,77866.23,0.0,0.6366,0.00014,25.95601]
[1777287230201,37.87,77868.06,0.0,0.63687,0.00014,25.95014]
[1777287235237,37.87,77870.58,0.0,0.63724,0.00014,25.94207]
[1777287240272,37.87,77870.91,0.0,0.63729,0.00014,25.94087]
[1777287245307,37.87,77867.16,0.0,0.63676,0.00014,25.95247]
[1777287250344,37.86,77865.65,0.0,0.63655,0.00014,25.95702]
[1777287255380,37.86,77865.89,0.0,0.63659,0.00014,25.9561]
[1777287260415,37.86,77866.28,0.0,0.63666,0.00014,25.95471]
[1777287265450,37.86,77867.65,0.0,0.63686,0.00014,25.95029]
[1777287266334,37.86,77867.65,0.0,0.63686,0.00014,25.95029]
[1777287266457,37.86,77867.86,0.0,0.63689,0.00014,25.9496]
[1777287267325,37.86,77867.86,0.0,0.63689,0.00014,25.9496]
[1777287267464,37.86,77867.22,0.0,0.6368,0.00014,25.95159]
[1777287272499,37.85,77867.66,0.0,0.63688,0.00014,25.94661]
[1777287277535,37.85,77869.12,0.0,0.6371,0.00014,25.94191]
[1777287282570,37.85,77869.12,0.0,0.6371,0.00014,25.94181]
[1777287287605,37.85,77869.31,0.0,0.63713,0.00014,25.94111]
[1777287292641,37.85,77870.41,0.0,0.63729,0.00014,25.93755]
[1777287297677,37.85,77870.56,0.0,0.63732,0.00014,25.93698]
[1777287302711,37.85,77869.93,0.0,0.63723,0.00014,25.93888]
[1777287307746,37.85,77870.24,0.0,0.63728,0.00014,25.9378]
[1777287312783,37.84,77867.45,0.0,0.63688,0.00014,25.94647]
[1777287320839,37.84,77868.24,0.0,0.637,0.00014,25.94382]
[1777287330793,37.84,77868.98,0.0,0.63712,0.00014,25.94132]
[1777287335944,37.84,77869.38,0.0,0.63719,0.00014,25.93649]
[1777287340864,37.84,77873.45,0.0,0.63778,0.00014,25.9236]
[1777287346015,37.84,77874.77,0.0,0.63797,0.00014,25.9194]
[1777287351050,37.84,77875.36,0.0,0.63805,0.00014,25.91753]
[1777287356085,37.84,77876.52,0.0,0.63822,0.00014,25.91385]
[1777287361121,37.84,77877.06,0.0,0.6383,0.00014,25.91213]
[1777287364140,37.84,77873.01,0.0,0.63772,0.00014,25.92492]
[1777287369175,37.84,77873.74,0.0,0.63783,0.00014,25.92254]
[1777287376225,37.83,77873.9,0.0,0.63786,0.00014,25.9219]
[1777287381260,37.83,77877.27,0.0,0.63834,0.00014,25.91115]
[1777287384280,37.83,77881.43,0.0,0.63894,0.00014,25.8979]
[1777287389316,37.83,77882.13,0.0,0.63904,0.00014,25.89568]
[1777287394350,37.83,77882.36,0.0,0.63908,0.00014,25.8915]
[1777287399385,37.83,77881.69,0.0,0.63899,0.00014,25.89367]
[1777287404420,37.83,77882.7,0.0,0.63913,0.00014,25.89048]
[1777287410463,37.83,77882.32,0.0,0.63907,0.00014,25.89173]
[1777287415500,37.84,77883.52,0.0,0.63924,0.00014,25.88794]
[1777287421540,37.84,77883.52,0.0,0.63924,0.00014,25.88798]
[1777287426574,37.84,77884.24,0.0,0.63934,0.00014,25.88572]
[1777287431609,37.84,77883.71,0.0,0.63927,0.00014,25.88745]
[1777287437653,37.84,77883.61,0.0,0.63925,0.00014,25.88782]
[1777287438550,37.84,77883.61,0.0,0.63925,0.00014,25.88782]
[1777287438580,37.84,77883.61,0.0,0.63925,0.00014,25.88782]
[1777287439100,37.84,77883.61,0.0,0.63925,0.00014,25.88782]
[1777287439202,37.84,77883.61,0.0,0.63925,0.00014,25.88784]
[1777287441151,37.84,77883.61,0.0,0.63925,0.00014,25.88784]
[1777287441680,37.84,77883.67,0.0,0.63926,0.00014,25.88765]
[1777287443170,37.84,77883.67,0.0,0.63926,0.00014,25.88765]
[1777287443693,37.84,77884.54,0.0,0.63938,0.00014,25.88489]
[1777287448729,37.84,77884.18,0.0,0.63933,0.00014,25.88607]
[1777287453345,37.84,77882.45,0.0,0.63909,0.00014,25.88814]
[1777287453766,37.84,77883.84,0.0,0.63929,0.00014,25.88371]
[1777287458801,37.84,77885.36,0.0,0.63951,0.00014,25.87889]
[1777287461823,37.84,77880.37,0.0,0.63879,0.00014,25.89484]
[1777287466857,37.84,77878.59,0.0,0.63854,0.00014,25.90048]
[1777287471893,37.84,77877.02,0.0,0.63832,0.00014,25.90544]
[1777287476930,37.84,77876.99,0.0,0.63831,0.00014,25.9055]
[1777287481965,37.84,77876.48,0.0,0.63824,0.00014,25.9071]
[1777287484665,37.84,77876.23,0.0,0.6382,0.00014,25.90789]
[1777287484670,37.84,77876.23,0.0,0.6382,0.00014,25.90789]
[1777287484820,37.84,77876.23,0.0,0.6382,0.00014,25.90789]
[1777287484986,37.84,77876.05,0.0,0.63818,0.00014,25.90846]
[1777287490020,37.84,77874.93,0.0,0.63802,0.00014,25.912]
[1777287495056,37.84,77874.89,0.0,0.63801,0.00014,25.91213]
[1777287500075,37.84,77875.65,0.0,0.63812,0.00014,25.90972]
[1777287500176,37.84,77878.51,0.0,0.63853,0.00014,25.90064]
[1777287506133,37.84,77876.73,0.0,0.63827,0.00014,25.90633]
[1777287512054,37.84,77877.84,0.0,0.63845,0.00014,25.89936]
[1777287518217,37.84,77878.8,0.0,0.63858,0.00014,25.89635]
[1777287523252,37.84,77879.55,0.0,0.63869,0.00014,25.89399]
[1777287528287,37.84,77880.03,0.0,0.63876,0.00014,25.89248]
[1777287534330,37.84,77880.76,0.0,0.63886,0.00014,25.89019]
[1777287539365,37.84,77877.98,0.0,0.63846,0.00014,25.89904]
[1777287545407,37.84,77877.76,0.0,0.63843,0.00014,25.89973]
[1777287549902,37.84,77876.37,0.0,0.63823,0.00014,25.90414]
[1777287549951,37.84,77876.18,0.0,0.6382,0.00014,25.90474]
[1777287555476,37.84,77874.39,0.0,0.63795,0.00014,25.9104]
[1777287560512,37.84,77873.9,0.0,0.63788,0.00014,25.91193]
[1777287566553,37.84,77877.66,0.0,0.63842,0.00014,25.90001]
[1777287571588,37.84,77879.87,0.0,0.63875,0.00014,25.8895]
[1777287576623,37.84,77880.72,0.0,0.63887,0.00014,25.8868]
[1777287581659,37.84,77880.74,0.0,0.63887,0.00014,25.88674]
[1777287586693,37.84,77881.98,0.0,0.63905,0.00014,25.88279]
[1777287591730,37.84,77882.54,0.0,0.63913,0.00014,25.88101]
[1777287595765,37.84,77878.44,0.0,0.63854,0.00014,25.89408]
[1777287597770,37.84,77873.95,0.0,0.6379,0.00014,25.90829]
[1777287601863,37.84,77874.51,0.0,0.63798,0.00014,25.90645]
[1777287601903,37.84,77871.36,0.0,0.63753,0.00014,25.91636]
[1777287604822,37.84,77864.76,0.0,0.63659,0.00014,25.93705]
[1777287605826,37.84,77860.69,0.0,0.63601,0.00014,25.94973]
[1777287607841,37.84,77855.87,0.0,0.63532,0.00014,25.96463]
[1777287612876,37.83,77852.14,0.0,0.63479,0.00014,25.9759]
[1777287617911,37.83,77847.93,0.0,0.6342,0.00014,25.98859]
[1777287622946,37.82,77848.31,0.0,0.63427,0.00014,25.98713]
[1777287627983,37.82,77846.02,0.0,0.63395,0.00014,25.99391]
[1777287633017,37.82,77845.31,0.0,0.63387,0.00014,25.99237]
[1777287638052,37.81,77846.16,0.0,0.634,0.00014,25.98952]
[1777287643088,37.81,77848.65,0.0,0.63437,0.00014,25.98164]
[1777287648123,37.81,77854.02,0.0,0.63515,0.00014,25.96484]
[1777287653158,37.81,77857.08,0.0,0.6356,0.00014,25.95517]
[1777287656179,37.81,77864.38,0.0,0.63665,0.00014,25.93231]
[1777287661213,37.8,77868.95,0.0,0.63731,0.00014,25.91788]
[1777287664876,37.8,77870.34,0.0,0.63751,0.00014,25.91348]
[1777287664977,37.8,77871.23,0.0,0.63764,0.00014,25.91066]
[1777287671162,37.8,77874.1,0.0,0.63805,0.00014,25.90154]
[1777287675810,37.8,77875.11,0.0,0.6382,0.00014,25.89832]
[1777287675904,37.8,77875.6,0.0,0.63827,0.00014,25.89676]
[1777287678332,37.8,77867.74,0.0,0.63714,0.00014,25.92159]
[1777287683368,37.79,77868.73,0.0,0.63733,0.00014,25.91739]
[1777287688403,37.78,77869.91,0.0,0.63753,0.00014,25.9129]
[1777287693438,37.78,77867.29,0.0,0.63717,0.00014,25.91758]
[1777287701372,37.78,77862.37,0.0,0.63647,0.00014,25.93288]
[1777287706529,37.77,77860.93,0.0,0.63627,0.00014,25.93729]
[1777287719619,37.77,77865.07,0.0,0.63687,0.00014,25.92404]
[1777287731582,37.77,77864.69,0.0,0.63683,0.00014,25.92501]
[1777287736739,37.77,77864.59,0.0,0.63682,0.00014,25.92522]
[1777287740767,37.77,77872.69,0.0,0.63798,0.00014,25.89957]
[1777287741336,37.77,77872.69,0.0,0.63798,0.00014,25.89957]
[1777287741774,37.77,77880.0,0.0,0.63903,0.00014,25.8763]
[1777287742781,37.77,77880.58,0.0,0.63912,0.00014,25.87446]
[1777287747818,37.77,77877.69,0.0,0.6387,0.00014,25.88376]
[1777287752850,37.77,77879.87,0.0,0.63902,0.00014,25.87339]
[1777287758893,37.77,77879.75,0.0,0.639,0.00014,25.87388]
[1777287763927,37.77,77881.93,0.0,0.63931,0.00014,25.86702]
[1777287768966,37.77,77882.15,0.0,0.63934,0.00014,25.86644]
[1777287770979,37.77,77888.78,0.0,0.64029,0.00014,25.84517]
[1777287771984,37.76,77893.26,0.0,0.64096,0.00014,25.82987]
[1777287773620,37.75,77893.02,0.0,0.64095,0.00014,25.82993]
[1777287773630,37.75,77893.02,0.0,0.64095,0.00014,25.82993]
[1777287773998,37.74,77894.19,0.0,0.64115,0.00014,25.82543]
[1777287776012,37.73,77898.27,0.0,0.64179,0.00014,25.81082]
[1777287781046,37.72,77899.32,0.0,0.64197,0.00014,25.80651]
[1777287783061,37.72,77895.35,0.0,0.64141,0.00014,25.81934]
[1777287785074,37.7,77893.82,0.0,0.64125,0.00014,25.82283]
[1777287788806,37.67,77894.08,0.0,0.64138,0.00014,25.81975]
[1777287789103,37.66,77888.47,0.0,0.6406,0.00014,25.83726]
[1777287791118,37.66,77885.85,0.0,0.64022,0.00014,25.8458]
[1777287791900,37.66,77885.85,0.0,0.64022,0.00014,25.8458]
[1777287792125,37.66,77885.41,0.0,0.64016,0.00014,25.84726]
[1777287797160,37.66,77883.04,0.0,0.63981,0.00014,25.85506]
[1777287802196,37.67,77881.45,0.0,0.63957,0.00014,25.86032]
[1777287807230,37.67,77881.57,0.0,0.63959,0.00014,25.86007]
[1777287812266,37.67,77883.38,0.0,0.63986,0.00014,25.85089]
[1777287817301,37.67,77882.22,0.0,0.63968,0.00014,25.85479]
[1777287822338,37.67,77880.79,0.0,0.63947,0.00014,25.85958]
[1777287827371,37.68,77879.79,0.0,0.63932,0.00014,25.86293]
[1777287832405,37.68,77880.45,0.0,0.63941,0.00014,25.86095]
[1777287837255,37.68,77879.34,0.0,0.63925,0.00014,25.8646]
[1777287837303,37.68,77879.12,0.0,0.63921,0.00014,25.86534]
[1777287838448,37.68,77870.68,0.0,0.638,0.00014,25.89236]
[1777287839455,37.68,77866.93,0.0,0.63746,0.00014,25.90427]
[1777287842374,37.68,77861.24,0.0,0.63664,0.00014,25.92223]
[1777287843484,37.68,77852.41,0.0,0.63536,0.00014,25.94987]
[1777287844489,37.68,77850.62,0.0,0.63511,0.00014,25.95541]
[1777287849526,37.68,77848.77,0.0,0.63485,0.00014,25.96097]
[1777287851539,37.68,77843.37,0.0,0.63407,0.00014,25.97761]
[1777287856574,37.67,77841.04,0.0,0.63374,0.00014,25.98454]
[1777287858996,37.67,77842.17,0.0,0.63391,0.00014,25.981]
[1777287859097,37.67,77842.33,0.0,0.63393,0.00014,25.98045]
[1777287859999,37.67,77842.33,0.0,0.63393,0.00014,25.98045]
[1777287860043,37.67,77842.26,0.0,0.63393,0.00014,25.98062]
[1777287864865,37.67,77841.01,0.0,0.63375,0.00014,25.98427]
[1777287864967,37.67,77834.81,0.0,0.63285,0.00014,26.00336]
[1777287870671,37.67,77832.41,0.0,0.6325,0.00014,26.01095]
[1777287874700,37.67,77827.42,0.0,0.63178,0.00014,26.02285]
[1777287878728,37.65,77822.5,0.0,0.63114,0.00015,26.03607]
[1777287881748,37.66,77818.51,0.0,0.63052,0.00015,26.04888]
[1777287886784,37.66,77819.39,0.0,0.63065,0.00015,26.04634]
[1777287887541,37.66,77819.39,0.0,0.63065,0.00015,26.04634]
[1777287887793,37.66,77819.28,0.0,0.63063,0.00015,26.04669]
[1777287892826,37.66,77818.57,0.0,0.63052,0.00015,26.0489]
[1777287894840,37.67,77814.44,0.0,0.62992,0.00015,26.06131]
[1777287899875,37.67,77816.15,0.0,0.63017,0.00015,26.05625]
[1777287901888,37.67,77811.45,0.0,0.62948,0.00015,26.07031]
[1777287902896,37.67,77806.02,0.0,0.6287,0.00015,26.08644]
[1777287907930,37.67,77806.17,0.0,0.62872,0.00015,26.08596]
[1777287912966,37.67,77807.05,0.0,0.62885,0.00015,26.08332]
[1777287918001,37.66,77807.7,0.0,0.62894,0.00015,26.08136]
[1777287923041,37.66,77808.22,0.0,0.62902,0.00015,26.07978]
[1777287928079,37.66,77808.44,0.0,0.62905,0.00015,26.07909]
[1777287933120,37.66,77812.88,0.0,0.62972,0.00015,26.06236]
[1777287938150,37.66,77813.2,0.0,0.62976,0.00015,26.06141]
[1777287943185,37.66,77813.43,0.0,0.6298,0.00015,26.06073]
[1777287948220,37.66,77813.57,0.0,0.62981,0.00015,26.06034]
[1777287953254,37.66,77815.54,0.0,0.6301,0.00015,26.05449]
[1777287956275,37.66,77824.93,0.0,0.63146,0.00015,26.02626]
[1777287957901,37.66,77826.33,0.0,0.63166,0.00015,26.02204]
[1777287958290,37.67,77825.98,0.0,0.63161,0.00015,26.02314]
[1777287960303,37.67,77830.28,0.0,0.63223,0.00014,26.01014]
[1777287965339,37.67,77831.77,0.0,0.63244,0.00014,26.00578]
[1777287966346,37.67,77838.31,0.0,0.63338,0.00014,25.9858]
[1777287967353,37.67,77843.21,0.0,0.63409,0.00014,25.97077]
[1777287972388,37.67,77841.22,0.0,0.63381,0.00014,25.97672]
[1777287977423,37.67,77838.53,0.0,0.63343,0.00014,25.98481]
[1777287982459,37.66,77836.26,0.0,0.63311,0.00014,25.99159]
[1777287987496,37.66,77834.58,0.0,0.63287,0.00014,25.99652]
[1777287992533,37.66,77834.12,0.0,0.63283,0.00014,25.99427]
[1777287997567,37.65,77833.78,0.0,0.63279,0.00014,25.99511]
[1777288003516,37.65,77833.12,0.0,0.6327,0.00014,25.99689]
[1777288008643,37.65,77832.42,0.0,0.63261,0.00014,25.99883]
[1777288009650,37.65,77825.47,0.0,0.6316,0.00015,26.01994]
[1777288011665,37.65,77823.45,0.0,0.63131,0.00015,26.02616]
[1777288014051,37.65,77823.95,0.0,0.63138,0.00015,26.02469]
[1777288014060,37.65,77811.48,0.0,0.62956,0.00015,26.0622]
[1777288015693,37.65,77807.03,0.0,0.62891,0.00015,26.0755]
[1777288018713,37.65,77802.58,0.0,0.62827,0.00015,26.08869]
[1777288023752,37.65,77798.07,0.0,0.62761,0.00015,26.10196]
[1777288028785,37.65,77795.68,0.0,0.62726,0.00015,26.10892]
[1777288033822,37.65,77792.35,0.0,0.62678,0.00015,26.11858]
[1777288038856,37.65,77789.61,0.0,0.62639,0.00015,26.12646]
[1777288043891,37.65,77787.25,0.0,0.62605,0.00015,26.1332]
[1777288048926,37.64,77791.23,0.0,0.62663,0.00015,26.12152]
[1777288053960,37.64,77793.3,0.0,0.62695,0.00015,26.11194]
[1777288060006,37.64,77791.56,0.0,0.6267,0.00015,26.1169]
[1777288065037,37.64,77788.94,0.0,0.62633,0.00015,26.12439]
[1777288070074,37.64,77791.75,0.0,0.62674,0.00015,26.11607]
[1777288080144,37.63,77797.45,0.0,0.62758,0.00015,26.09916]
[1777288085178,37.63,77798.33,0.0,0.62772,0.00015,26.09645]
[1777288090212,37.63,77799.31,0.0,0.62787,0.00015,26.09343]
[1777288096255,37.63,77800.21,0.0,0.62801,0.00015,26.09061]
[1777288101290,37.62,77798.97,0.0,0.62783,0.00015,26.09411]
[1777288106325,37.62,77799.84,0.0,0.62797,0.00015,26.09138]
[1777288111360,37.62,77800.59,0.0,0.6281,0.00015,26.08555]
[1777288116395,37.62,77795.35,0.0,0.62734,0.00015,26.10079]
[1777288121430,37.61,77794.9,0.0,0.62728,0.00015,26.10191]
[1777288126465,37.61,77793.46,0.0,0.62708,0.00015,26.10596]
[1777288133514,37.61,77792.52,0.0,0.62695,0.00015,26.1085]
[1777288138549,37.61,77790.65,0.0,0.62669,0.00015,26.11382]
[1777288139556,37.61,77779.51,0.0,0.62506,0.00015,26.14608]
[1777288140562,37.61,77776.52,0.0,0.62462,0.00015,26.15462]
[1777288145599,37.6,77776.22,0.0,0.62459,0.00015,26.15522]
[1777288151647,37.6,77776.84,0.0,0.6247,0.00015,26.15313]
[1777288156681,37.59,77777.31,0.0,0.62478,0.00015,26.15153]
[1777288161717,37.59,77778.14,0.0,0.62491,0.00015,26.14885]
[1777288167759,37.58,77779.22,0.0,0.62508,0.00015,26.14543]
[1777288174707,37.58,77780.26,0.0,0.62526,0.00015,26.13869]
[1777288179843,37.57,77781.03,0.0,0.62539,0.00015,26.13619]
[1777288185888,37.57,77781.43,0.0,0.62546,0.00015,26.13476]
[1777288189870,37.57,77781.55,0.0,0.62548,0.00015,26.13432]
[1777288189931,37.57,77776.02,0.0,0.62467,0.00015,26.15025]
[1777288194848,37.57,77773.72,0.0,0.62433,0.00015,26.15703]
[1777288199987,37.57,77772.91,0.0,0.6242,0.00015,26.1595]
[1777288205023,37.58,77770.37,0.0,0.62382,0.00015,26.16689]
[1777288211065,37.58,77770.0,0.0,0.62376,0.00015,26.16809]
[1777288214086,37.58,77765.8,0.0,0.62314,0.00015,26.1801]
[1777288215094,37.58,77760.79,0.0,0.62241,0.00015,26.19427]
[1777288220128,37.58,77757.2,0.0,0.62188,0.00015,26.2044]
[1777288225164,37.58,77756.59,0.0,0.62179,0.00015,26.20616]
[1777288230199,37.58,77754.21,0.0,0.62143,0.00015,26.21287]
[1777288235232,37.58,77750.99,0.0,0.62097,0.00015,26.21844]
[1777288240268,37.58,77750.1,0.0,0.62084,0.00015,26.22094]
[1777288245304,37.58,77750.0,0.0,0.62082,0.00015,26.22125]
[1777288245858,37.58,77750.0,0.0,0.62082,0.00015,26.22125]
[1777288245939,37.58,77750.22,0.0,0.62086,0.00015,26.22064]
[1777288247703,37.58,77750.22,0.0,0.62086,0.00015,26.22064]
[1777288247804,37.58,77750.22,0.0,0.62085,0.00015,26.22066]
[1777288255374,37.58,77749.98,0.0,0.62082,0.00015,26.22139]
[1777288260408,37.59,77751.45,0.0,0.62103,0.00015,26.21737]
[1777288265460,37.59,77749.38,0.0,0.62072,0.00015,26.2232]
[1777288270479,37.59,77750.13,0.0,0.62083,0.00015,26.22118]
[1777288279541,37.59,77749.56,0.0,0.62074,0.00015,26.22289]
[1777288284577,37.59,77748.63,0.0,0.6206,0.00015,26.22553]
[1777288291626,37.59,77748.73,0.0,0.62062,0.00015,26.2219]
[1777288296661,37.59,77749.57,0.0,0.62074,0.00015,26.21964]
[1777288298675,37.59,77759.0,0.0,0.62213,0.00015,26.19334]
[1777288299682,37.6,77761.3,0.0,0.62246,0.00015,26.18691]
[1777288302702,37.6,77768.7,0.0,0.62354,0.00015,26.16608]
[1777288305725,37.6,77772.9,0.0,0.62415,0.00015,26.15427]
[1777288307738,37.6,77765.8,0.0,0.6231,0.00015,26.17456]
[1777288310760,37.6,77762.94,0.0,0.62268,0.00015,26.18275]
[1777288315795,37.6,77763.7,0.0,0.62279,0.00015,26.18074]
[1777288317810,37.61,77768.28,0.0,0.62345,0.00015,26.16783]
[1777288322844,37.61,77768.92,0.0,0.62354,0.00015,26.16618]
[1777288327880,37.61,77775.53,0.0,0.6245,0.00015,26.14754]
[1777288332915,37.62,77775.08,0.0,0.62442,0.00015,26.14905]
[1777288337949,37.62,77774.75,0.0,0.62436,0.00015,26.1502]
[1777288342984,37.62,77774.24,0.0,0.62428,0.00015,26.15188]
[1777288345906,37.62,77778.36,0.0,0.62488,0.00015,26.14021]
[1777288349919,37.63,77777.65,0.0,0.62477,0.00015,26.14236]
[1777288350040,37.63,77777.66,0.0,0.62476,0.00015,26.14244]
[1777288353709,37.63,77778.5,0.0,0.62489,0.00015,26.13667]
[1777288353779,37.63,77783.32,0.0,0.6256,0.00015,26.12283]
[1777288355755,37.63,77783.32,0.0,0.6256,0.00015,26.12288]
[1777288355806,37.63,77784.51,0.0,0.62577,0.00015,26.1195]
[1777288361113,37.64,77782.95,0.0,0.62552,0.00015,26.12436]
[1777288366148,37.64,77780.07,0.0,0.62509,0.00015,26.13297]
[1777288371184,37.65,77779.4,0.0,0.62497,0.00015,26.13523]
[1777288376218,37.65,77776.86,0.0,0.62459,0.00015,26.14286]
[1777288381253,37.66,77775.78,0.0,0.62441,0.00015,26.14628]
[1777288386288,37.66,77773.97,0.0,0.62414,0.00015,26.15177]
[1777288391322,37.67,77774.01,0.0,0.62413,0.00015,26.15196]
[1777288396359,37.67,77773.88,0.0,0.62409,0.00015,26.15265]
[1777288401393,37.68,77771.41,0.0,0.62372,0.00015,26.15999]
[1777288406428,37.68,77771.58,0.0,0.62373,0.00015,26.15979]
[1777288411463,37.69,77772.03,0.0,0.6238,0.00015,26.15533]
[1777288416498,37.69,77771.46,0.0,0.6237,0.00015,26.15721]
[1777288421533,37.7,77770.65,0.0,0.62357,0.00015,26.15976]
[1777288426767,37.7,77769.9,0.0,0.62345,0.00015,26.16207]
[1777288426790,37.7,77768.44,0.0,0.62324,0.00015,26.16624]
[1777288430596,37.7,77764.04,0.0,0.62259,0.00015,26.1788]
[1777288435631,37.7,77764.72,0.0,0.62268,0.00015,26.17704]
[1777288439659,37.71,77760.65,0.0,0.62208,0.00015,26.18857]
[1777288444694,37.71,77760.39,0.0,0.62204,0.00015,26.18938]
[1777288449730,37.71,77762.13,0.0,0.62229,0.00015,26.18459]
[1777288454765,37.71,77759.08,0.0,0.62184,0.00015,26.19321]
[1777288455772,37.71,77753.69,0.0,0.62105,0.00015,26.2082]
[1777288460806,37.71,77751.94,0.0,0.62079,0.00015,26.21305]
[1777288463347,37.71,77750.51,0.0,0.62058,0.00015,26.217]
[1777288463828,37.71,77750.62,0.0,0.6206,0.00015,26.21669]
[1777288468863,37.71,77748.29,0.0,0.62026,0.00015,26.22309]
[1777288473904,37.71,77745.39,0.0,0.61985,0.00015,26.22755]
[1777288474139,37.71,77745.39,0.0,0.61985,0.00015,26.22755]
[1777288474430,37.71,77745.39,0.0,0.61985,0.00015,26.22755]
[1777288474907,37.71,77747.43,0.0,0.62015,0.00015,26.22193]
[1777288475914,37.71,77771.62,0.0,0.62369,0.00015,26.15433]
[1777288476922,37.71,77776.38,0.0,0.62439,0.00015,26.14077]
[1777288477928,37.71,77776.37,0.0,0.62438,0.00015,26.14083]
[1777288482964,37.71,77776.37,0.0,0.62437,0.00015,26.14103]
[1777288493035,37.72,77777.05,0.0,0.62445,0.00015,26.13954]
[1777288493460,37.72,77777.05,0.0,0.62445,0.00015,26.13954]
[1777288493533,37.72,77777.22,0.0,0.62448,0.00015,26.13905]
[1777288499083,37.72,77778.77,0.0,0.62469,0.00015,26.13489]
[1777288501097,37.73,77782.88,0.0,0.62529,0.00015,26.12321]
[1777288502676,37.73,77782.88,0.0,0.62529,0.00015,26.12321]
[1777288502778,37.73,77780.94,0.0,0.625,0.00015,26.12883]
[1777288508145,37.73,77782.4,0.0,0.6252,0.00015,26.12495]
[1777288513183,37.74,77783.04,0.0,0.62528,0.00015,26.12337]
[1777288518217,37.74,77783.63,0.0,0.62536,0.00015,26.12194]
[1777288523253,37.74,77784.55,0.0,0.62548,0.00015,26.11957]
[1777288528288,37.75,77784.18,0.0,0.62541,0.00015,26.1209]
[1777288533323,37.75,77784.35,0.0,0.62544,0.00015,26.11722]
[1777288538357,37.76,77784.35,0.0,0.62543,0.00015,26.11746]
[1777288543392,37.76,77783.89,0.0,0.62535,0.00015,26.11902]
[1777288549435,37.76,77784.71,0.0,0.62546,0.00015,26.11692]
[1777288550442,37.76,77780.45,0.0,0.62483,0.00015,26.12917]
[1777288555476,37.77,77782.06,0.0,0.62506,0.00015,26.12472]
[1777288560511,37.77,77781.18,0.0,0.62492,0.00015,26.12744]
[1777288565547,37.77,77777.88,0.0,0.62443,0.00015,26.13706]
[1777288570582,37.78,77776.16,0.0,0.62418,0.00015,26.14211]
[1777288575617,37.78,77774.42,0.0,0.62392,0.00015,26.14719]
[1777288580652,37.78,77775.07,0.0,0.624,0.00015,26.14547]
[1777288585687,37.78,77775.22,0.0,0.62402,0.00015,26.14517]
[1777288590722,37.78,77773.66,0.0,0.62379,0.00015,26.14971]
[1777288595757,37.79,77772.49,0.0,0.62363,0.00015,26.14967]
[1777288599568,37.79,77771.96,0.0,0.62355,0.00015,26.15123]
[1777288599785,37.79,77771.47,0.0,0.62347,0.00015,26.15263]
[1777288601799,37.79,77763.95,0.0,0.62237,0.00015,26.17381]
[1777288604820,37.79,77757.13,0.0,0.62138,0.00015,26.19282]
[1777288609856,37.79,77754.84,0.0,0.62104,0.00015,26.19912]
[1777288614891,37.79,77754.75,0.0,0.62103,0.00015,26.19934]
[1777288619927,37.79,77753.39,0.0,0.62084,0.00015,26.20307]
[1777288624961,37.78,77754.12,0.0,0.62094,0.00015,26.20102]
[1777288626975,37.78,77759.21,0.0,0.62169,0.00015,26.18688]
[1777288632016,37.78,77762.52,0.0,0.62217,0.00015,26.17766]
[1777288638052,37.78,77763.34,0.0,0.62229,0.00015,26.17539]
[1777288640698,37.79,77763.65,0.0,0.62234,0.00015,26.17452]
[1777288640799,37.79,77763.32,0.0,0.62229,0.00015,26.17545]
[1777288642829,37.79,77763.51,0.0,0.62232,0.00015,26.17492]
[1777288643087,37.79,77764.16,0.0,0.62241,0.00015,26.1731]
[1777288655170,37.79,77761.05,0.0,0.62197,0.00015,26.17836]
[1777288659201,37.79,77765.54,0.0,0.62262,0.00015,26.16582]
[1777288661980,37.79,77766.5,0.0,0.62276,0.00015,26.16314]
[1777288662222,37.79,77766.55,0.0,0.62277,0.00015,26.16301]
[1777288668167,37.79,77766.79,0.0,0.6228,0.00015,26.16239]
[1777288673299,37.79,77769.35,0.0,0.62317,0.00015,26.15525]
[1777288676351,37.79,77768.89,0.0,0.62311,0.00015,26.15656]
[1777288676452,37.79,77767.18,0.0,0.62285,0.00015,26.16139]
[1777288679340,37.79,77762.56,0.0,0.62218,0.00015,26.17435]
[1777288684376,37.79,77761.55,0.0,0.62203,0.00015,26.17716]
[1777288689412,37.79,77762.22,0.0,0.62213,0.00015,26.17527]
[1777288694447,37.79,77762.38,0.0,0.62216,0.00015,26.1748]
[1777288699482,37.79,77757.73,0.0,0.62148,0.00015,26.18773]
[1777288704517,37.79,77756.05,0.0,0.62123,0.00015,26.19232]
[1777288709552,37.79,77755.77,0.0,0.6212,0.00015,26.19302]
[1777288714587,37.78,77757.62,0.0,0.62148,0.00015,26.18437]
[1777288719622,37.78,77757.63,0.0,0.62149,0.00015,26.1843]
[1777288725006,37.78,77758.16,0.0,0.62157,0.00015,26.18279]
[1777288725076,37.78,77758.19,0.0,0.62157,0.00015,26.1827]
[1777288731706,37.78,77759.73,0.0,0.6218,0.00015,26.17838]
[1777288736741,37.78,77758.95,0.0,0.62168,0.00015,26.18053]
[1777288741777,37.78,77759.18,0.0,0.62172,0.00015,26.17988]
[1777288742783,37.78,77768.6,0.0,0.6231,0.00015,26.1535]
[1777288743791,37.78,77770.97,0.0,0.62344,0.00015,26.14683]
[1777288746812,37.78,77776.9,0.0,0.6243,0.00015,26.13008]
[1777288748830,37.78,77782.49,0.0,0.62511,0.00015,26.11418]
[1777288750840,37.78,77787.88,0.0,0.6259,0.00015,26.09877]
[1777288755876,37.79,77796.28,0.0,0.62711,0.00015,26.07462]
[1777288756883,37.79,77791.53,0.0,0.62642,0.00015,26.08842]
[1777288761918,37.79,77790.26,0.0,0.62622,0.00015,26.09231]
[1777288766953,37.79,77786.74,0.0,0.6257,0.00015,26.10268]
[1777288770884,37.8,77786.87,0.0,0.62571,0.00015,26.10244]
[1777288770985,37.8,77783.13,0.0,0.62517,0.00015,26.11322]
[1777288771905,37.8,77783.13,0.0,0.62517,0.00015,26.11322]
[1777288772006,37.8,77783.9,0.0,0.62529,0.00015,26.10759]
[1777288773800,37.8,77783.9,0.0,0.62529,0.00015,26.10763]
[1777288774001,37.8,77783.93,0.0,0.62529,0.00015,26.10758]
[1777288774954,37.8,77783.93,0.0,0.62529,0.00015,26.10758]
[1777288775056,37.8,77783.19,0.0,0.62518,0.00015,26.10974]
[1777288781052,37.8,77784.95,0.0,0.62543,0.00015,26.1049]
[1777288783066,37.8,77789.24,0.0,0.62605,0.00015,26.09263]
[1777288788103,37.81,77790.05,0.0,0.62616,0.00015,26.09052]
[1777288793137,37.81,77792.79,0.0,0.62655,0.00015,26.08284]
[1777288798171,37.82,77794.57,0.0,0.62679,0.00015,26.07796]
[1777288803206,37.82,77795.94,0.0,0.62698,0.00015,26.07424]
[1777288809248,37.82,77795.39,0.0,0.62689,0.00015,26.07597]
[1777288816297,37.82,77794.6,0.0,0.62677,0.00015,26.07842]
[1777288822340,37.83,77793.5,0.0,0.62661,0.00015,26.08173]
[1777288827374,37.83,77792.19,0.0,0.62641,0.00015,26.08561]
[1777288832410,37.83,77792.15,0.0,0.62642,0.00015,26.08236]
[1777288837445,37.83,77791.78,0.0,0.62636,0.00015,26.08352]
[1777288842479,37.83,77787.96,0.0,0.6258,0.00015,26.09465]
[1777288847517,37.83,77787.61,0.0,0.62574,0.00015,26.09577]
[1777288853557,37.84,77787.29,0.0,0.62569,0.00015,26.09682]
[1777288858592,37.84,77788.0,0.0,0.62579,0.00015,26.09489]
[1777288863627,37.84,77796.45,0.0,0.62701,0.00015,26.07065]
[1777288868662,37.84,77795.82,0.0,0.62691,0.00015,26.07265]
[1777288873697,37.84,77795.42,0.0,0.62685,0.00015,26.07379]
[1777288878731,37.84,77794.7,0.0,0.62675,0.00015,26.07585]
[1777288883767,37.84,77794.72,0.0,0.62675,0.00015,26.07576]
[1777288888802,37.84,77796.12,0.0,0.62696,0.00015,26.07166]
[1777288890068,37.84,77796.12,0.0,0.62696,0.00015,26.07166]
[1777288890136,37.84,77796.09,0.0,0.62695,0.00015,26.07175]
[1777288891824,37.84,77806.68,0.0,0.6285,0.00015,26.03733]
[1777288892831,37.84,77808.07,0.0,0.62871,0.00015,26.03313]
[1777288895853,37.84,77813.25,0.0,0.62947,0.00014,26.01752]
[1777288900888,37.83,77814.62,0.0,0.62969,0.00014,26.01297]
[1777288903234,37.83,77814.2,0.0,0.62964,0.00014,26.01412]
[1777288903335,37.83,77814.4,0.0,0.62967,0.00014,26.01353]
[1777288908943,37.83,77821.57,0.0,0.6307,0.00014,25.99219]
[1777288913977,37.83,77823.55,0.0,0.63099,0.00014,25.98634]
[1777288915561,37.83,77823.72,0.0,0.63101,0.00014,25.98584]
[1777288915992,37.83,77822.82,0.0,0.63088,0.00014,25.98856]
[1777288918006,37.83,77828.4,0.0,0.63169,0.00014,25.97171]
[1777288923043,37.82,77828.94,0.0,0.63178,0.00014,25.9697]
[1777288929086,37.82,77831.02,0.0,0.6321,0.00014,25.96296]
[1777288934119,37.81,77833.93,0.0,0.63254,0.00014,25.95375]
[1777288939154,37.81,77834.21,0.0,0.6326,0.00014,25.95257]
[1777288946204,37.8,77834.83,0.0,0.6327,0.00014,25.95026]
[1777288948218,37.8,77839.2,0.0,0.63334,0.00014,25.9368]
[1777288952249,37.8,77844.43,0.0,0.63412,0.00014,25.91709]
[1777288954260,37.8,77846.78,0.0,0.63446,0.00014,25.90979]
[1777288955019,37.8,77846.78,0.0,0.63446,0.00014,25.90979]
[1777288955267,37.8,77846.83,0.0,0.63447,0.00014,25.9096]
[1777288957281,37.79,77851.24,0.0,0.63511,0.00014,25.8959]
[1777288961139,37.79,77850.24,0.0,0.63497,0.00014,25.89894]
[1777288961309,37.79,77844.69,0.0,0.63417,0.00014,25.91603]
[1777288962316,37.79,77839.55,0.0,0.63342,0.00014,25.93182]
[1777288964330,37.79,77836.72,0.0,0.63302,0.00014,25.94038]
[1777288970371,37.79,77834.92,0.0,0.63277,0.00014,25.94558]
[1777288978428,37.78,77832.69,0.0,0.63246,0.00014,25.95202]
[1777288983462,37.78,77832.73,0.0,0.63248,0.00014,25.95167]
[1777288985481,37.78,77828.32,0.0,0.63184,0.00014,25.96495]
[1777288989507,37.77,77825.97,0.0,0.63151,0.00014,25.97183]
[1777288994544,37.77,77828.31,0.0,0.63186,0.00014,25.96445]
[1777288999581,37.77,77828.03,0.0,0.63184,0.00014,25.96494]
[1777289004614,37.76,77828.43,0.0,0.63191,0.00014,25.96342]
[1777289007637,37.76,77834.66,0.0,0.63282,0.00014,25.94431]
[1777289008642,37.76,77843.65,0.0,0.63412,0.00014,25.91669]
[1777289009649,37.76,77845.71,0.0,0.63442,0.00014,25.91031]
[1777289016149,37.76,77845.33,0.0,0.63437,0.00014,25.91146]
[1777289016197,37.76,77848.56,0.0,0.63486,0.00014,25.89785]
[1777289021733,37.75,77852.02,0.0,0.63536,0.00014,25.88695]
[1777289026767,37.75,77853.49,0.0,0.63558,0.00014,25.88224]
[1777289031803,37.75,77855.16,0.0,0.63583,0.00014,25.87691]
[1777289036838,37.75,77858.05,0.0,0.63625,0.00014,25.86777]
[1777289041873,37.75,77857.96,0.0,0.63624,0.00014,25.86799]
[1777289046908,37.75,77857.68,0.0,0.6362,0.00014,25.8688]
[1777289055971,37.75,77857.51,0.0,0.63618,0.00014,25.86921]
[1777289056978,37.75,77848.36,0.0,0.63486,0.00014,25.89771]
[1777289057985,37.74,77848.25,0.0,0.63484,0.00014,25.89802]
[1777289059999,37.74,77854.04,0.0,0.63568,0.00014,25.87994]
[1777289065034,37.74,77856.59,0.0,0.63605,0.00014,25.87189]
[1777289070068,37.74,77855.66,0.0,0.63592,0.00014,25.87471]
[1777289075104,37.74,77855.03,0.0,0.63585,0.00014,25.87311]
[1777289080139,37.74,77852.14,0.0,0.63544,0.00014,25.88203]
[1777289085173,37.74,77853.03,0.0,0.63557,0.00014,25.87912]
[1777289091215,37.74,77853.83,0.0,0.63569,0.00014,25.87647]
[1777289096251,37.73,77854.07,0.0,0.63573,0.00014,25.8756]
[1777289101286,37.73,77854.09,0.0,0.63574,0.00014,25.87542]
[1777289107327,37.73,77854.13,0.0,0.63575,0.00014,25.87515]
[1777289109342,37.73,77849.13,0.0,0.63503,0.00014,25.89067]
[1777289112645,37.73,77847.31,0.0,0.63477,0.00014,25.89626]
[1777289112747,37.73,77842.3,0.0,0.63405,0.00014,25.91168]
[1777289117398,37.73,77837.5,0.0,0.63336,0.00014,25.92627]
[1777289117796,37.73,77837.5,0.0,0.63336,0.00014,25.92627]
[1777289118419,37.72,77837.63,0.0,0.63338,0.00014,25.92582]
[1777289119221,37.72,77837.63,0.0,0.63338,0.00014,25.92582]
[1777289119412,37.72,77835.69,0.0,0.63311,0.00014,25.93168]
[1777289119911,37.72,77835.69,0.0,0.63311,0.00014,25.93168]
[1777289120419,37.72,77834.8,0.0,0.63298,0.00014,25.93435]
[1777289121010,37.72,77834.8,0.0,0.63298,0.00014,25.93435]
[1777289121425,37.72,77834.94,0.0,0.633,0.00014,25.93392]
[1777289122830,37.72,77835.08,0.0,0.63302,0.00014,25.93345]
[1777289123440,37.72,77834.01,0.0,0.63287,0.00014,25.93668]
[1777289128475,37.72,77830.9,0.0,0.63243,0.00015,25.94594]
[1777289132114,37.72,77829.52,0.0,0.63225,0.00015,25.94654]
[1777289132503,37.72,77831.28,0.0,0.6325,0.00015,25.94114]
[1777289137539,37.71,77833.15,0.0,0.63278,0.00015,25.93528]
[1777289142573,37.71,77834.32,0.0,0.63296,0.00015,25.93155]
[1777289147421,37.71,77834.44,0.0,0.63298,0.00015,25.93107]
[1777289147611,37.71,77833.73,0.0,0.63288,0.00015,25.93322]
[1777289149622,37.71,77848.37,0.0,0.635,0.00014,25.88803]
[1777289151636,37.71,77850.76,0.0,0.63535,0.00014,25.88057]
[1777289156673,37.71,77852.89,0.0,0.63565,0.00014,25.87396]
[1777289157679,37.71,77857.62,0.0,0.63634,0.00014,25.85916]
[1777289162714,37.71,77864.21,0.0,0.63729,0.00014,25.83848]
[1777289163721,37.71,77869.34,0.0,0.63802,0.00014,25.82226]
[1777289165735,37.71,77876.32,0.0,0.63903,0.00014,25.80003]
[1777289170772,37.72,77875.43,0.0,0.63889,0.00014,25.80318]
[1777289175804,37.72,77877.47,0.0,0.63917,0.00014,25.79691]
[1777289180839,37.72,77878.23,0.0,0.63927,0.00014,25.79473]
[1777289182854,37.72,77882.91,0.0,0.63994,0.00014,25.77978]
[1777289187889,37.73,77884.66,0.0,0.64018,0.00014,25.77447]
[1777289191361,37.73,77884.21,0.0,0.64011,0.00014,25.77605]
[1777289191399,37.73,77885.54,0.0,0.64031,0.00014,25.76832]
[1777289194330,37.73,77885.51,0.0,0.6403,0.00014,25.76856]
[1777289194413,37.73,77886.11,0.0,0.64039,0.00014,25.76669]
[1777289199973,37.74,77886.21,0.0,0.64038,0.00014,25.76681]
[1777289205009,37.74,77885.79,0.0,0.64031,0.00014,25.76856]
[1777289210043,37.75,77887.75,0.0,0.64057,0.00014,25.76263]
[1777289215078,37.75,77888.48,0.0,0.64066,0.00014,25.76069]
[1777289220113,37.76,77886.91,0.0,0.64042,0.00014,25.7662]
[1777289225148,37.76,77885.41,0.0,0.64019,0.00014,25.77145]
[1777289226155,37.76,77879.88,0.0,0.63939,0.00014,25.7893]
[1777289231190,37.77,77879.5,0.0,0.63932,0.00014,25.79083]
[1777289237231,37.77,77882.7,0.0,0.63976,0.00014,25.78093]
[1777289240666,37.77,77884.6,0.0,0.64003,0.00014,25.77495]
[1777289240731,37.78,77886.0,0.0,0.64023,0.00014,25.7705]
[1777289246294,37.78,77887.57,0.0,0.64044,0.00014,25.76589]
[1777289248085,37.78,77886.84,0.0,0.64033,0.00014,25.76833]
[1777289248309,37.78,77886.53,0.0,0.64028,0.00014,25.7694]
[1777289253344,37.79,77884.97,0.0,0.64006,0.00014,25.77129]
[1777289254351,37.79,77880.33,0.0,0.63939,0.00014,25.78627]
[1777289255251,37.79,77880.33,0.0,0.63939,0.00014,25.78627]
[1777289255359,37.79,77879.61,0.0,0.63928,0.00014,25.78863]
[1777289257508,37.79,77880.15,0.0,0.63936,0.00014,25.78696]
[1777289257601,37.79,77879.07,0.0,0.6392,0.00014,25.79047]
[1777289264421,37.8,77876.35,0.0,0.63879,0.00014,25.79952]
[1777289269456,37.8,77875.29,0.0,0.63863,0.00014,25.80314]
[1777289275498,37.8,77874.66,0.0,0.63853,0.00014,25.80543]
[1777289280533,37.81,77877.13,0.0,0.63888,0.00014,25.7978]
[1777289285569,37.81,77879.21,0.0,0.63916,0.00014,25.79144]
[1777289290603,37.81,77879.47,0.0,0.63919,0.00014,25.79089]
[1777289295637,37.82,77879.28,0.0,0.63915,0.00014,25.79179]
[1777289300672,37.82,77878.32,0.0,0.639,0.00014,25.79514]
[1777289305709,37.82,77880.24,0.0,0.63926,0.00014,25.78929]
[1777289311751,37.83,77881.63,0.0,0.63947,0.00014,25.78169]
[1777289316787,37.83,77882.44,0.0,0.63957,0.00014,25.77939]
[1777289321821,37.84,77883.44,0.0,0.6397,0.00014,25.77647]
[1777289326856,37.84,77885.51,0.0,0.63999,0.00014,25.77011]
[1777289331890,37.84,77886.44,0.0,0.64011,0.00014,25.7675]
[1777289336925,37.85,77885.69,0.0,0.63999,0.00014,25.77022]
[1777289341961,37.85,77886.43,0.0,0.64008,0.00014,25.76815]
[1777289347925,37.86,77884.82,0.0,0.63983,0.00014,25.77368]
[1777289353038,37.86,77882.64,0.0,0.63951,0.00014,25.78093]
[1777289358072,37.86,77882.45,0.0,0.63947,0.00014,25.7818]
[1777289365122,37.87,77883.07,0.0,0.63955,0.00014,25.78018]
[1777289370156,37.87,77883.71,0.0,0.63963,0.00014,25.77839]
[1777289375192,37.87,77883.83,0.0,0.63965,0.00014,25.77477]
[1777289380226,37.88,77883.67,0.0,0.63962,0.00014,25.77553]
[1777289384256,37.88,77872.97,0.0,0.63807,0.00014,25.80979]
[1777289385431,37.88,77872.97,0.0,0.63807,0.00014,25.80979]
[1777289385490,37.88,77868.9,0.0,0.63748,0.00014,25.82266]
[1777289388283,37.88,77868.89,0.0,0.63748,0.00014,25.82272]
[1777289389338,37.88,77868.89,0.0,0.63748,0.00014,25.82272]
[1777289389394,37.88,77869.46,0.0,0.63756,0.00014,25.82093]
[1777289395332,37.88,77867.87,0.0,0.63733,0.00014,25.82597]
[1777289398530,37.88,77868.97,0.0,0.63749,0.00014,25.82251]
[1777289398631,37.88,77868.35,0.0,0.6374,0.00014,25.82446]
[1777289403569,37.88,77869.28,0.0,0.63754,0.00014,25.82155]
[1777289403671,37.88,77872.73,0.0,0.63803,0.00014,25.81066]
[1777289409430,37.88,77872.2,0.0,0.63795,0.00014,25.81242]
[1777289414464,37.88,77871.98,0.0,0.63792,0.00014,25.81316]
[1777289419814,37.88,77870.01,0.0,0.63763,0.00014,25.81941]
[1777289419915,37.88,77875.28,0.0,0.63839,0.00014,25.80274]
[1777289423928,37.88,77876.89,0.0,0.63862,0.00014,25.79766]
[1777289424030,37.88,77877.3,0.0,0.63868,0.00014,25.79639]
[1777289429570,37.89,77879.9,0.0,0.63905,0.00014,25.78821]
[1777289434605,37.89,77880.76,0.0,0.63918,0.00014,25.78211]
[1777289445683,37.89,77882.25,0.0,0.63938,0.00014,25.77773]
[1777289450718,37.89,77882.88,0.0,0.63946,0.00014,25.77591]
[1777289455752,37.9,77884.0,0.0,0.63961,0.00014,25.77255]
[1777289462802,37.9,77883.23,0.0,0.63949,0.00014,25.77533]
[1777289468774,37.9,77882.41,0.0,0.63936,0.00014,25.77823]
[1777289474884,37.91,77881.78,0.0,0.63926,0.00014,25.78052]
[1777289485965,37.91,77880.88,0.0,0.63911,0.00014,25.7839]
[1777289492029,37.92,77880.53,0.0,0.63906,0.00014,25.78179]
[1777289495049,37.92,77894.12,0.0,0.641,0.00014,25.73836]
[1777289497062,37.92,77891.11,0.0,0.64056,0.00014,25.74827]
[1777289500084,37.93,77885.38,0.0,0.63974,0.00014,25.76687]
[1777289504112,37.93,77881.33,0.0,0.63915,0.00014,25.78002]
[1777289509147,37.93,77880.44,0.0,0.63901,0.00014,25.78309]
[1777289515189,37.93,77880.69,0.0,0.63903,0.00014,25.78258]
[1777289520224,37.94,77881.7,0.0,0.63917,0.00014,25.7796]
[1777289525261,37.94,77881.68,0.0,0.63916,0.00014,25.77991]
[1777289530299,37.94,77884.36,0.0,0.63953,0.00014,25.77163]
[1777289532310,37.95,77879.44,0.0,0.63882,0.00014,25.78741]
[1777289536338,37.95,77877.8,0.0,0.63858,0.00014,25.79276]
[1777289541373,37.95,77878.36,0.0,0.63865,0.00014,25.79117]
[1777289547415,37.95,77879.46,0.0,0.6388,0.00014,25.78785]
[1777289553456,37.95,77878.81,0.0,0.63872,0.00014,25.78655]
[1777289558492,37.96,77876.81,0.0,0.63843,0.00014,25.79298]
[1777289563526,37.96,77875.48,0.0,0.63823,0.00014,25.79725]
[1777289569574,37.96,77874.88,0.0,0.63814,0.00014,25.79921]
[1777289574610,37.96,77873.75,0.0,0.63798,0.00014,25.80282]
[1777289576625,37.96,77868.53,0.0,0.63723,0.00014,25.81926]
[1777289579644,37.96,77873.28,0.0,0.63791,0.00014,25.80431]
[1777289584681,37.96,77872.92,0.0,0.63786,0.00014,25.80545]
[1777289589715,37.96,77870.96,0.0,0.63758,0.00014,25.81162]
[1777289594751,37.96,77870.57,0.0,0.63752,0.00014,25.81282]
[1777289596076,37.96,77870.57,0.0,0.63752,0.00014,25.81282]
[1777289596177,37.96,77867.25,0.0,0.63705,0.00014,25.82323]
[1777289601800,37.96,77865.47,0.0,0.6368,0.00014,25.82872]
[1777289606834,37.95,77867.69,0.0,0.63712,0.00014,25.82168]
[1777289609856,37.95,77862.5,0.0,0.63638,0.00014,25.83786]
[1777289614894,37.95,77859.43,0.0,0.63595,0.00014,25.84378]
[1777289616905,37.95,77854.59,0.0,0.63526,0.00014,25.85871]
[1777289621940,37.95,77851.67,0.0,0.63485,0.00014,25.86751]
[1777289626977,37.94,77850.65,0.0,0.63471,0.00014,25.87042]
[1777289628428,37.94,77850.65,0.0,0.63471,0.00014,25.87042]
[1777289628996,37.94,77847.5,0.0,0.63426,0.00014,25.88]
[1777289629997,37.94,77841.01,0.0,0.63333,0.00014,25.89979]
[1777289632012,37.94,77837.62,0.0,0.63285,0.00014,25.90997]
[1777289637052,37.94,77834.08,0.0,0.63235,0.00014,25.92034]
[1777289642086,37.93,77833.42,0.0,0.63227,0.00014,25.92198]
[1777289647122,37.93,77833.83,0.0,0.63235,0.00014,25.92038]
[1777289652156,37.92,77833.01,0.0,0.63224,0.00014,25.92252]
[1777289656184,37.92,77838.19,0.0,0.633,0.00014,25.90654]
[1777289660217,37.91,77838.08,0.0,0.633,0.00014,25.9066]
[1777289665249,37.91,77837.14,0.0,0.63287,0.00014,25.90923]
[1777289671290,37.91,77836.65,0.0,0.63283,0.00014,25.90697]
[1777289676326,37.9,77835.36,0.0,0.63265,0.00014,25.91068]
[1777289681361,37.9,77835.17,0.0,0.63263,0.00014,25.91106]
[1777289684260,37.9,77836.32,0.0,0.6328,0.00014,25.90753]
[1777289685279,37.9,77839.22,0.0,0.63322,0.00014,25.89866]
[1777289684383,37.9,77839.33,0.0,0.63324,0.00014,25.8983]
[1777289685381,37.9,77839.35,0.0,0.63324,0.00014,25.89821]
[1777289690424,37.9,77838.47,0.0,0.63312,0.00014,25.90075]
[1777289695459,37.89,77835.59,0.0,0.63271,0.00014,25.90936]
[1777289700493,37.89,77833.16,0.0,0.63237,0.00014,25.91655]
[1777289705529,37.89,77827.11,0.0,0.6315,0.00014,25.93464]
[1777289708550,37.89,77826.37,0.0,0.6314,0.00014,25.93672]
[1777289710563,37.89,77831.75,0.0,0.63218,0.00014,25.9204]
[1777289718620,37.88,77832.34,0.0,0.63228,0.00014,25.91832]
[1777289730608,37.88,77835.25,0.0,0.63271,0.00014,25.90915]
[1777289732290,37.88,77835.25,0.0,0.63271,0.00014,25.90915]
[1777289732313,37.88,77835.25,0.0,0.63271,0.00014,25.90915]
[1777289732730,37.88,77835.78,0.0,0.63281,0.00014,25.90403]
[1777289733085,37.88,77835.78,0.0,0.63281,0.00014,25.90403]
[1777289743798,37.87,77841.29,0.0,0.63361,0.00014,25.88692]
[1777289750748,37.87,77840.89,0.0,0.63356,0.00014,25.88798]
[1777289751495,37.87,77840.89,0.0,0.63356,0.00014,25.88798]
[1777289751596,37.87,77840.6,0.0,0.63352,0.00014,25.88884]
[1777289752538,37.87,77840.6,0.0,0.63352,0.00014,25.88884]
[1777289752640,37.87,77840.31,0.0,0.63348,0.00014,25.88971]
[1777289754525,37.87,77839.77,0.0,0.63341,0.00014,25.89133]
[1777289754626,37.87,77839.5,0.0,0.63337,0.00014,25.89214]
[1777289760011,37.87,77838.24,0.0,0.63319,0.00014,25.89589]
[1777289760114,37.87,77838.1,0.0,0.63317,0.00014,25.89629]
[1777289760645,37.87,77838.1,0.0,0.63317,0.00014,25.89629]
[1777289760685,37.87,77838.1,0.0,0.63317,0.00014,25.89629]
[1777289760775,37.87,77838.1,0.0,0.63317,0.00014,25.89629]
[1777289760930,37.87,77838.1,0.0,0.63317,0.00014,25.89629]
[1777289761039,37.87,77838.1,0.0,0.63317,0.00014,25.89629]
[1777289761045,37.87,77838.1,0.0,0.63317,0.00014,25.89629]
[1777289761070,37.87,77838.1,0.0,0.63317,0.00014,25.89629]
[1777289761080,37.87,77838.1,0.0,0.63317,0.00014,25.89629]
[1777289761085,37.87,77838.1,0.0,0.63317,0.00014,25.89629]
[1777289761140,37.87,77837.9,0.0,0.63314,0.00014,25.89688]
[1777289763251,37.87,77837.9,0.0,0.63314,0.00014,25.89688]
[1777289763352,37.87,77837.52,0.0,0.63309,0.00014,25.89797]
[1777289765952,37.87,77831.57,0.0,0.63223,0.00014,25.91599]
[1777289770987,37.86,77832.36,0.0,0.63235,0.00014,25.91344]
[1777289776022,37.86,77829.67,0.0,0.63197,0.00014,25.9214]
[1777289781057,37.86,77829.79,0.0,0.632,0.00014,25.92085]
[1777289786092,37.85,77831.36,0.0,0.63223,0.00014,25.91592]
[1777289791127,37.85,77831.16,0.0,0.63222,0.00014,25.91288]
[1777289796161,37.85,77831.22,0.0,0.63224,0.00014,25.91253]
[1777289801197,37.85,77828.76,0.0,0.63189,0.00014,25.91979]
[1777289806232,37.84,77826.96,0.0,0.63164,0.00014,25.92503]
[1777289811267,37.84,77827.81,0.0,0.63177,0.00014,25.92225]
[1777289816301,37.84,77827.07,0.0,0.63167,0.00014,25.92426]
[1777289821354,37.84,77827.93,0.0,0.63181,0.00014,25.92144]
[1777289822345,37.83,77823.94,0.0,0.63123,0.00014,25.93341]
[1777289823351,37.84,77815.47,0.0,0.63,0.00015,25.95882]
[1777289824358,37.84,77808.91,0.0,0.62905,0.00015,25.97833]
[1777289825365,37.84,77807.71,0.0,0.62887,0.00015,25.9819]
[1777289825908,37.84,77807.71,0.0,0.62887,0.00015,25.9819]
[1777289826372,37.84,77807.97,0.0,0.62891,0.00015,25.98115]
[1777289831407,37.84,77800.44,0.0,0.62781,0.00015,26.00335]
[1777289834430,37.84,77796.17,0.0,0.62719,0.00015,26.01579]
[1777289839464,37.84,77799.36,0.0,0.62766,0.00015,26.00642]
[1777289844498,37.84,77798.62,0.0,0.62755,0.00015,26.00856]
[1777289849532,37.84,77797.7,0.0,0.62742,0.00015,26.01123]
[1777289854568,37.84,77799.83,0.0,0.62774,0.00015,26.00154]
[1777289859603,37.84,77797.1,0.0,0.62734,0.00015,26.00949]
[1777289864640,37.84,77798.97,0.0,0.62762,0.00015,26.00401]
[1777289869672,37.84,77798.45,0.0,0.62754,0.00015,26.00551]
[1777289874711,37.83,77789.65,0.0,0.62626,0.00015,26.03105]
[1777289876724,37.84,77787.89,0.0,0.626,0.00015,26.03622]
[1777289881760,37.84,77787.76,0.0,0.62597,0.00015,26.0368]
[1777289886794,37.84,77789.94,0.0,0.62628,0.00015,26.03068]
[1777289891829,37.85,77787.69,0.0,0.62595,0.00015,26.03736]
[1777289896863,37.85,77789.19,0.0,0.62616,0.00015,26.03311]
[1777289901899,37.84,77787.31,0.0,0.62589,0.00015,26.03844]
[1777289906933,37.84,77786.35,0.0,0.62576,0.00015,26.04111]
[1777289911969,37.84,77785.29,0.0,0.62562,0.00015,26.04064]
[1777289917006,37.84,77785.71,0.0,0.62567,0.00015,26.03954]
[1777289919017,37.85,77790.88,0.0,0.62642,0.00015,26.02468]
[1777289922040,37.85,77798.36,0.0,0.62751,0.00015,26.00306]
[1777289923048,37.85,77803.59,0.0,0.62827,0.00015,25.9878]
[1777289925061,37.85,77795.98,0.0,0.62716,0.00015,26.01015]
[1777289928524,37.85,77794.8,0.0,0.62698,0.00015,26.01366]
[1777289928601,37.85,77794.55,0.0,0.62694,0.00015,26.01447]
[1777289934125,37.85,77793.04,0.0,0.62671,0.00015,26.01907]
[1777289934601,37.85,77793.04,0.0,0.62671,0.00015,26.01907]
[1777289935132,37.86,77792.99,0.0,0.6267,0.00015,26.01925]
[1777289937146,37.86,77788.13,0.0,0.62599,0.00015,26.03338]
[1777289942181,37.86,77791.01,0.0,0.6264,0.00015,26.02525]
[1777289947215,37.86,77791.68,0.0,0.62649,0.00015,26.02353]
[1777289952251,37.87,77793.96,0.0,0.62681,0.00015,26.01715]
[1777289957286,37.87,77797.51,0.0,0.62732,0.00015,26.00707]
[1777289961314,37.87,77801.61,0.0,0.6279,0.00015,25.99531]
[1777289963440,37.87,77802.02,0.0,0.62796,0.00015,25.99416]
[1777289963541,37.87,77805.07,0.0,0.6284,0.00015,25.98528]
[1777289967121,37.88,77806.91,0.0,0.62866,0.00015,25.98004]
[1777289967356,37.88,77803.72,0.0,0.62819,0.00015,25.98947]
[1777289972391,37.88,77800.67,0.0,0.62775,0.00015,25.99517]
[1777289976205,37.88,77798.1,0.0,0.62737,0.00015,26.00281]
[1777289976419,37.89,77797.68,0.0,0.62731,0.00015,26.00408]
[1777289982461,37.89,77798.3,0.0,0.62739,0.00015,26.00252]
[1777289987496,37.89,77798.18,0.0,0.62736,0.00015,26.00306]
[1777289992531,37.89,77799.34,0.0,0.62752,0.00015,25.99988]
[1777289997567,37.9,77800.06,0.0,0.62762,0.00015,25.99802]
[1777290002602,37.9,77799.37,0.0,0.62751,0.00015,26.00023]
[1777290009650,37.91,77799.29,0.0,0.62749,0.00015,26.00071]
[1777290015693,37.91,77799.72,0.0,0.62754,0.00015,25.99968]
[1777290019979,37.91,77802.22,0.0,0.6279,0.00015,25.99249]
[1777290020061,37.91,77809.07,0.0,0.62889,0.00015,25.97239]
[1777290023751,37.91,77812.07,0.0,0.62933,0.00015,25.96356]
[1777290028785,37.91,77815.4,0.0,0.62981,0.00014,25.95376]
[1777290033821,37.91,77812.24,0.0,0.62936,0.00015,25.95968]
[1777290038856,37.91,77812.95,0.0,0.62946,0.00014,25.9576]
[1777290041877,37.91,77817.94,0.0,0.63018,0.00014,25.94281]
[1777290042883,37.91,77822.21,0.0,0.6308,0.00014,25.93008]
[1777290048927,37.91,77822.41,0.0,0.63083,0.00014,25.92961]
[1777290051050,37.92,77822.01,0.0,0.63077,0.00014,25.93083]
[1777290051151,37.92,77821.1,0.0,0.63063,0.00014,25.93362]
[1777290056984,37.92,77821.46,0.0,0.63067,0.00014,25.93296]
[1777290062019,37.93,77821.36,0.0,0.63064,0.00014,25.93359]
[1777290064033,37.93,77817.07,0.0,0.63001,0.00014,25.94649]
[1777290069068,37.93,77818.09,0.0,0.63015,0.00014,25.94374]
[1777290072529,37.93,77818.09,0.0,0.63015,0.00014,25.94374]
[1777290072631,37.94,77818.2,0.0,0.63015,0.00014,25.9436]
[1777290078131,37.94,77819.37,0.0,0.63032,0.00014,25.94017]
[1777290082166,37.94,77819.12,0.0,0.63028,0.00014,25.94095]
[1777290082197,37.94,77821.68,0.0,0.63065,0.00014,25.93333]
[1777290088201,37.94,77822.5,0.0,0.63077,0.00014,25.931]
[1777290093239,37.94,77821.88,0.0,0.63069,0.00014,25.92949]
[1777290093845,37.94,77821.88,0.0,0.63069,0.00014,25.92949]
[1777290094246,37.94,77821.62,0.0,0.63065,0.00014,25.93029]
[1777290096909,37.94,77820.78,0.0,0.63052,0.00014,25.93284]
[1777290097265,37.94,77820.95,0.0,0.63055,0.00014,25.93236]
[1777290103308,37.94,77820.55,0.0,0.63048,0.00014,25.93369]
[1777290108343,37.95,77820.59,0.0,0.63048,0.00014,25.93368]
[1777290113381,37.95,77820.32,0.0,0.63044,0.00014,25.93461]
[1777290116400,37.95,77813.84,0.0,0.6295,0.00014,25.95391]
[1777290120428,37.95,77812.06,0.0,0.62924,0.00014,25.95919]
[1777290124456,37.95,77816.16,0.0,0.62983,0.00014,25.94709]
[1777290128484,37.95,77820.27,0.0,0.63042,0.00014,25.93494]
[1777290133519,37.95,77821.01,0.0,0.63053,0.00014,25.93284]
[1777290136080,37.95,77821.13,0.0,0.63054,0.00014,25.93252]
[1777290136540,37.95,77820.64,0.0,0.63047,0.00014,25.934]
[1777290137568,37.95,77820.64,0.0,0.63047,0.00014,25.934]
[1777290137579,37.95,77813.89,0.0,0.62949,0.00014,25.95405]
[1777290142582,37.95,77814.16,0.0,0.62953,0.00014,25.95328]
[1777290148624,37.95,77815.18,0.0,0.62968,0.00014,25.95028]
[1777290152881,37.95,77817.14,0.0,0.62997,0.00014,25.94101]
[1777290153260,37.95,77817.14,0.0,0.62997,0.00014,25.94101]
[1777290153903,37.95,77816.59,0.0,0.62989,0.00014,25.94265]
[1777290154666,37.95,77816.9,0.0,0.62994,0.00014,25.94173]
[1777290159702,37.95,77817.28,0.0,0.62999,0.00014,25.94062]
[1777290164737,37.95,77817.63,0.0,0.63004,0.00014,25.93959]
[1777290168099,37.95,77814.2,0.0,0.62955,0.00014,25.94975]
[1777290168764,37.95,77814.48,0.0,0.62959,0.00014,25.94891]
[1777290173799,37.95,77818.5,0.0,0.63017,0.00014,25.93698]
[1777290178834,37.95,77818.82,0.0,0.63022,0.00014,25.93604]
[1777290183869,37.95,77819.23,0.0,0.63027,0.00014,25.93485]
[1777290188904,37.96,77819.13,0.0,0.63025,0.00014,25.93543]
[1777290194946,37.96,77818.51,0.0,0.63014,0.00014,25.9376]
[1777290200987,37.97,77819.14,0.0,0.63022,0.00014,25.93605]
[1777290206024,37.97,77818.46,0.0,0.63011,0.00014,25.93833]
[1777290211059,37.98,77819.35,0.0,0.63024,0.00014,25.93245]
[1777290216094,37.98,77818.66,0.0,0.63013,0.00014,25.93475]
[1777290221128,37.98,77818.51,0.0,0.6301,0.00014,25.93544]
[1777290226164,37.99,77818.46,0.0,0.63008,0.00014,25.93582]
[1777290231200,37.99,77818.5,0.0,0.63008,0.00014,25.93593]
[1777290236240,37.99,77816.64,0.0,0.6298,0.00014,25.94165]
[1777290241276,38.0,77816.45,0.0,0.62976,0.00014,25.9424]
[1777290246310,38.0,77817.92,0.0,0.62997,0.00014,25.93825]
[1777290251345,38.0,77818.28,0.0,0.63001,0.00014,25.93738]
[1777290256380,38.0,77819.56,0.0,0.63019,0.00014,25.93379]
[1777290261416,38.01,77818.01,0.0,0.62995,0.00014,25.93858]
[1777290266450,38.01,77818.04,0.0,0.62995,0.00014,25.93867]
[1777290271485,38.01,77818.06,0.0,0.62996,0.00014,25.93532]
[1777290276520,38.02,77818.37,0.0,0.63,0.00014,25.93458]
[1777290281554,38.02,77819.1,0.0,0.63009,0.00014,25.93261]
[1777290286591,38.02,77819.06,0.0,0.63008,0.00014,25.93292]
[1777290291631,38.02,77818.59,0.0,0.63,0.00014,25.9345]
[1777290296668,38.03,77818.75,0.0,0.63002,0.00014,25.9342]
[1777290301703,38.03,77818.72,0.0,0.63001,0.00014,25.93446]
[1777290306738,38.03,77816.69,0.0,0.62971,0.00014,25.94064]
[1777290312781,38.03,77817.34,0.0,0.62979,0.00014,25.93893]
[1777290319830,38.04,77817.32,0.0,0.62978,0.00014,25.93923]
[1777290330908,38.04,77818.25,0.0,0.62989,0.00014,25.9369]
[1777290341985,38.05,77818.55,0.0,0.62993,0.00014,25.93292]
[1777290352053,38.06,77818.69,0.0,0.62994,0.00014,25.93284]
[1777290357091,38.06,77818.75,0.0,0.62994,0.00014,25.93283]
[1777290364139,38.06,77818.68,0.0,0.62992,0.00014,25.93327]
[1777290366154,38.06,77814.64,0.0,0.62933,0.00014,25.94524]
[1777290371189,38.06,77812.16,0.0,0.62897,0.00014,25.95266]
[1777290376223,38.07,77810.76,0.0,0.62876,0.00014,25.95689]
[1777290381258,38.07,77814.24,0.0,0.62926,0.00014,25.94683]
[1777290386295,38.07,77815.04,0.0,0.62937,0.00014,25.94463]
[1777290392336,38.07,77815.58,0.0,0.62945,0.00014,25.93975]
[1777290397371,38.08,77816.64,0.0,0.6296,0.00014,25.93678]
[1777290403412,38.08,77817.13,0.0,0.62966,0.00014,25.93553]
[1777290410461,38.08,77817.55,0.0,0.62971,0.00014,25.93451]
[1777290411469,38.08,77813.26,0.0,0.62909,0.00014,25.94719]
[1777290416503,38.09,77809.44,0.0,0.62853,0.00014,25.95857]
[1777290421540,38.09,77808.96,0.0,0.62845,0.00014,25.96017]
[1777290423414,38.09,77808.8,0.0,0.62842,0.00014,25.96068]
[1777290423558,38.09,77808.51,0.0,0.62838,0.00014,25.96157]
[1777290428590,38.09,77807.11,0.0,0.62817,0.00014,25.96586]
[1777290432514,38.09,77805.71,0.0,0.62796,0.00014,25.97001]
[1777290432550,38.09,77805.88,0.0,0.62799,0.00014,25.96951]
[1777290438072,38.09,77805.07,0.0,0.62787,0.00014,25.97186]
[1777290438659,38.09,77804.55,0.0,0.62779,0.00014,25.97336]
[1777290440673,38.09,77799.65,0.0,0.62709,0.00014,25.98754]
[1777290445712,38.09,77800.16,0.0,0.62716,0.00014,25.98602]
[1777290450744,38.09,77801.14,0.0,0.62731,0.00014,25.98316]
[1777290457793,38.09,77799.83,0.0,0.62713,0.00014,25.98343]
[1777290462828,38.09,77799.79,0.0,0.62713,0.00014,25.98352]
[1777290467863,38.09,77797.94,0.0,0.62686,0.00014,25.98888]
[1777290472897,38.09,77795.51,0.0,0.6265,0.00014,25.99605]
[1777290477933,38.1,77793.55,0.0,0.62621,0.00014,26.00182]
[1777290482969,38.1,77794.08,0.0,0.62628,0.00014,26.00046]
[1777290488002,38.1,77792.91,0.0,0.6261,0.00014,26.00397]
[1777290495057,38.11,77793.32,0.0,0.62615,0.00014,26.00306]
[1777290503112,38.11,77793.19,0.0,0.62612,0.00014,26.00371]
[1777290513182,38.12,77793.66,0.0,0.62618,0.00014,25.99925]
[1777290521238,38.12,77793.29,0.0,0.62611,0.00014,26.00061]
[1777290530301,38.12,77794.68,0.0,0.6263,0.00014,25.99686]
[1777290536239,38.12,77794.22,0.0,0.62624,0.00014,25.99815]
[1777290541378,38.12,77794.74,0.0,0.62632,0.00014,25.99664]
[1777290546413,38.12,77792.86,0.0,0.62604,0.00014,26.00201]
[1777290556483,38.13,77792.36,0.0,0.62596,0.00014,26.00379]
[1777290562525,38.13,77792.85,0.0,0.62602,0.00014,26.00263]
[1777290567562,38.14,77793.01,0.0,0.62603,0.00014,26.00238]
[1777290572596,38.14,77792.68,0.0,0.62599,0.00014,26.00005]
[1777290573602,38.14,77799.15,0.0,0.62692,0.00014,25.98154]
[1777290575617,38.14,77803.87,0.0,0.6276,0.00014,25.9679]
[1777290580652,38.14,77806.44,0.0,0.62797,0.00014,25.96045]
[1777290584680,38.14,77800.15,0.0,0.62707,0.00014,25.97864]
[1777290589715,38.14,77800.53,0.0,0.62712,0.00014,25.9775]
[1777290595758,38.14,77799.4,0.0,0.62696,0.00014,25.9807]
[1777290600795,38.14,77798.14,0.0,0.62678,0.00014,25.98427]
[1777290605828,38.14,77796.32,0.0,0.62652,0.00014,25.98943]
[1777290610903,38.14,77796.45,0.0,0.62654,0.00014,25.98902]
[1777290615937,38.14,77796.15,0.0,0.6265,0.00014,25.98988]
[1777290619971,38.14,77788.06,0.0,0.62533,0.00014,26.01298]
[1777290621987,38.14,77785.72,0.0,0.62499,0.00014,26.01958]
[1777290627020,38.13,77784.54,0.0,0.62482,0.00014,26.02282]
[1777290632058,38.13,77783.21,0.0,0.62465,0.00014,26.02309]
[1777290637092,38.13,77783.0,0.0,0.62461,0.00014,26.02378]
[1777290644141,38.14,77781.4,0.0,0.62437,0.00015,26.02842]
[1777290649177,38.14,77780.57,0.0,0.62425,0.00015,26.03084]
[1777290652199,38.14,77776.41,0.0,0.62364,0.00015,26.04257]
[1777290658241,38.14,77775.66,0.0,0.62353,0.00015,26.04479]
[1777290663277,38.14,77776.29,0.0,0.62362,0.00015,26.04308]
[1777290665290,38.14,77780.57,0.0,0.62424,0.00015,26.03111]
[1777290671332,38.14,77782.39,0.0,0.62451,0.00014,26.02579]
[1777290674353,38.14,77789.16,0.0,0.6255,0.00014,26.00643]
[1777290675360,38.14,77795.17,0.0,0.62637,0.00014,25.98922]
[1777290679389,38.13,77801.25,0.0,0.62726,0.00014,25.97159]
[1777290680852,38.13,77801.25,0.0,0.62726,0.00014,25.97159]
[1777290680865,38.13,77801.93,0.0,0.62736,0.00014,25.9696]
[1777290687320,38.13,77802.93,0.0,0.62751,0.00014,25.96653]
[1777290692479,38.13,77805.52,0.0,0.6279,0.00014,25.95542]
[1777290699528,38.13,77807.63,0.0,0.62821,0.00014,25.94914]
[1777290704562,38.12,77807.43,0.0,0.62819,0.00014,25.94961]
[1777290709598,38.12,77809.02,0.0,0.62842,0.00014,25.94487]
[1777290714633,38.12,77807.99,0.0,0.62828,0.00014,25.94776]
[1777290719668,38.12,77808.0,0.0,0.62829,0.00014,25.9476]
[1777290724703,38.12,77808.71,0.0,0.6284,0.00014,25.94541]
[1777290729737,38.12,77808.71,0.0,0.6284,0.00014,25.9453]
[1777290734773,38.11,77809.84,0.0,0.62857,0.00014,25.9419]
[1777290737384,38.11,77810.79,0.0,0.62871,0.00014,25.9391]
[1777290737398,38.11,77810.18,0.0,0.62862,0.00014,25.94085]
[1777290742829,38.11,77812.27,0.0,0.62893,0.00014,25.93463]
[1777290746482,38.11,77812.74,0.0,0.629,0.00014,25.93319]
[1777290746858,38.11,77813.52,0.0,0.62911,0.00014,25.93089]
[1777290747865,38.11,77825.21,0.0,0.6308,0.00014,25.89634]
[1777290748871,38.11,77828.19,0.0,0.63123,0.00014,25.88747]
[1777290754915,38.11,77826.4,0.0,0.63098,0.00014,25.8894]
[1777290759948,38.11,77822.16,0.0,0.63037,0.00014,25.90204]
[1777290764982,38.11,77821.99,0.0,0.63034,0.00014,25.90257]
[1777290771025,38.11,77824.2,0.0,0.63066,0.00014,25.89609]
[1777290775065,38.11,77819.95,0.0,0.63004,0.00014,25.90873]
[1777290781095,38.12,77820.47,0.0,0.63011,0.00014,25.90723]
[1777290786130,38.12,77815.89,0.0,0.62945,0.00014,25.92076]
[1777290792174,38.12,77815.18,0.0,0.62935,0.00014,25.92282]
[1777290797211,38.11,77815.65,0.0,0.62942,0.00014,25.92141]
[1777290802246,38.11,77816.88,0.0,0.6296,0.00014,25.91777]
[1777290807280,38.11,77816.94,0.0,0.62961,0.00014,25.91757]
[1777290809294,38.11,77812.8,0.0,0.62901,0.00014,25.92973]
[1777290814330,38.11,77814.05,0.0,0.62921,0.00014,25.92254]
[1777290819364,38.11,77816.18,0.0,0.62952,0.00014,25.91626]
[1777290824399,38.11,77816.22,0.0,0.62952,0.00014,25.91613]
[1777290829437,38.11,77818.29,0.0,0.62982,0.00014,25.91001]
[1777290834470,38.11,77819.12,0.0,0.62994,0.00014,25.90756]
[1777290839517,38.11,77818.43,0.0,0.62984,0.00014,25.90961]
[1777290844552,38.11,77825.88,0.0,0.63092,0.00014,25.88743]
[1777290848451,38.11,77830.63,0.0,0.63162,0.00014,25.87301]
[1777290858522,38.1,77832.96,0.0,0.63199,0.00014,25.86524]
[1777290868722,38.08,77828.42,0.0,0.63137,0.00014,25.87801]
[1777290870736,38.08,77822.75,0.0,0.63056,0.00014,25.89475]
[1777290875770,38.08,77821.62,0.0,0.63041,0.00014,25.89461]
[1777290880806,38.08,77819.87,0.0,0.63015,0.00014,25.89989]
[1777290885841,38.08,77819.54,0.0,0.6301,0.00014,25.90096]
[1777290890876,38.09,77819.41,0.0,0.63008,0.00014,25.9014]
[1777290895911,38.09,77819.49,0.0,0.63009,0.00014,25.90113]
[1777290900947,38.09,77818.79,0.0,0.62999,0.00014,25.90329]
[1777290905981,38.08,77819.17,0.0,0.63005,0.00014,25.90202]
[1777290911016,38.08,77820.07,0.0,0.6302,0.00014,25.89885]
[1777290916051,38.07,77819.4,0.0,0.63012,0.00014,25.90051]
[1777290921086,38.07,77818.27,0.0,0.62997,0.00014,25.90346]
[1777290926120,38.07,77819.85,0.0,0.6302,0.00014,25.89884]
[1777290931155,38.07,77819.9,0.0,0.63022,0.00014,25.89521]
[1777290936191,38.07,77821.13,0.0,0.63039,0.00014,25.89164]
[1777290941225,38.07,77820.42,0.0,0.63028,0.00014,25.89387]
[1777290946261,38.07,77820.38,0.0,0.63027,0.00014,25.89407]
[1777290951296,38.07,77820.56,0.0,0.6303,0.00014,25.89364]
[1777290954317,38.07,77826.11,0.0,0.6311,0.00014,25.87709]
[1777290960360,38.07,77824.3,0.0,0.63086,0.00014,25.88201]
[1777290965395,38.06,77823.56,0.0,0.63077,0.00014,25.88386]
[1777290972443,38.05,77822.93,0.0,0.63069,0.00014,25.88533]
[1777290977477,38.05,77823.6,0.0,0.63081,0.00014,25.88293]
[1777290982512,38.04,77824.38,0.0,0.63093,0.00014,25.88035]
[1777290986541,38.04,77829.56,0.0,0.63169,0.00014,25.86461]
[1777290991578,38.04,77827.98,0.0,0.63149,0.00014,25.86556]
[1777290993592,38.03,77833.05,0.0,0.63223,0.00014,25.85022]
[1777290998629,38.03,77834.95,0.0,0.63251,0.00014,25.84431]
[1777291003664,38.03,77836.66,0.0,0.63277,0.00014,25.83887]
[1777291009641,38.02,77835.39,0.0,0.6326,0.00014,25.84244]
[1777291014741,38.02,77833.94,0.0,0.6324,0.00014,25.84659]
[1777291019777,38.02,77835.78,0.0,0.63267,0.00014,25.8408]
[1777291024811,38.02,77838.99,0.0,0.63314,0.00014,25.83087]
[1777291029846,38.01,77837.62,0.0,0.63295,0.00014,25.83484]
[1777291034880,38.01,77835.51,0.0,0.63266,0.00014,25.84103]
[1777291039916,38.01,77832.57,0.0,0.63224,0.00014,25.84968]
[1777291044951,38.0,77831.89,0.0,0.63215,0.00014,25.85151]
[1777291049986,38.0,77829.9,0.0,0.63188,0.00014,25.85728]
[1777291055022,38.0,77828.13,0.0,0.63164,0.00014,25.85889]
[1777291060056,37.99,77827.57,0.0,0.63157,0.00014,25.86029]
[1777291065090,37.99,77826.18,0.0,0.63138,0.00014,25.86427]
[1777291068112,37.99,77817.7,0.0,0.63016,0.00014,25.88944]
[1777291070125,37.99,77815.9,0.0,0.6299,0.00014,25.89465]
[1777291075163,37.98,77816.55,0.0,0.63001,0.00014,25.8924]
[1777291080198,37.98,77817.43,0.0,0.63016,0.00014,25.88942]
[1777291085232,37.97,77820.47,0.0,0.63061,0.00014,25.88008]
[1777291090267,37.97,77822.41,0.0,0.6309,0.00014,25.87409]
[1777291095302,37.97,77826.12,0.0,0.63145,0.00014,25.86273]
[1777291096309,37.96,77830.41,0.0,0.63207,0.00014,25.84977]
[1777291101344,37.96,77833.72,0.0,0.63256,0.00014,25.83959]
[1777291106378,37.96,77835.78,0.0,0.63286,0.00014,25.83319]
[1777291111414,37.96,77836.22,0.0,0.63295,0.00014,25.82821]
[1777291116450,37.95,77833.56,0.0,0.63257,0.00014,25.83607]
[1777291121486,37.95,77832.47,0.0,0.63242,0.00014,25.83924]
[1777291126522,37.95,77834.43,0.0,0.63271,0.00014,25.83315]
[1777291131556,37.95,77836.54,0.0,0.63302,0.00014,25.82661]
[1777291136591,37.95,77839.47,0.0,0.63345,0.00014,25.81759]
[1777291141626,37.95,77838.73,0.0,0.63334,0.00014,25.81977]
[1777291146660,37.95,77842.37,0.0,0.63387,0.00014,25.80857]
[1777291151697,37.94,77843.06,0.0,0.63398,0.00014,25.80642]
[1777291154559,37.94,77843.3,0.0,0.63401,0.00014,25.80566]
[1777291154717,37.94,77843.6,0.0,0.63405,0.00014,25.80474]
[1777291155726,37.94,77854.81,0.0,0.63567,0.00014,25.77014]
[1777291157738,37.94,77852.85,0.0,0.63539,0.00014,25.77625]
[1777291162779,37.95,77850.89,0.0,0.63511,0.00014,25.78235]
[1777291167810,37.95,77849.77,0.0,0.63494,0.00014,25.78587]
[1777291172845,37.95,77850.45,0.0,0.63505,0.00014,25.7803]
[1777291175866,37.95,77846.54,0.0,0.63449,0.00014,25.79237]
[1777291178886,37.95,77845.3,0.0,0.63431,0.00014,25.79614]
[1777291183922,37.94,77844.79,0.0,0.63424,0.00014,25.79763]
[1777291188957,37.94,77843.48,0.0,0.63405,0.00014,25.80155]
[1777291193992,37.94,77844.24,0.0,0.63417,0.00014,25.79911]
[1777291199027,37.94,77843.49,0.0,0.63406,0.00014,25.80129]
[1777291201885,37.94,77843.89,0.0,0.63412,0.00014,25.80003]
[1777291202435,37.94,77843.87,0.0,0.63412,0.00014,25.80004]
[1777291203090,37.94,77841.85,0.0,0.63383,0.00014,25.80623]
[1777291203160,37.94,77838.06,0.0,0.63328,0.00014,25.81778]
[1777291207086,37.94,77847.1,0.0,0.6346,0.00014,25.78994]
[1777291212118,37.94,77847.74,0.0,0.63469,0.00014,25.7879]
[1777291222184,37.93,77849.49,0.0,0.63495,0.00014,25.78235]
[1777291227226,37.93,77851.39,0.0,0.63523,0.00014,25.77643]
[1777291232820,37.93,77851.02,0.0,0.63519,0.00014,25.77403]
[1777291232827,37.93,77851.86,0.0,0.63531,0.00014,25.77141]
[1777291233214,37.93,77851.86,0.0,0.63531,0.00014,25.77141]
[1777291233865,37.93,77851.86,0.0,0.63531,0.00014,25.77141]
[1777291234878,37.93,77851.82,0.0,0.63531,0.00014,25.77152]
[1777291234926,37.93,77845.29,0.0,0.63437,0.00014,25.79165]
[1777291236286,37.93,77839.95,0.0,0.6336,0.00014,25.80795]
[1777291238300,37.93,77834.43,0.0,0.6328,0.00014,25.82467]
[1777291242330,37.93,77830.45,0.0,0.63223,0.00014,25.83649]
[1777291247363,37.92,77827.53,0.0,0.63182,0.00014,25.845]
[1777291252401,37.92,77822.49,0.0,0.6311,0.00015,25.85991]
[1777291254412,37.92,77818.27,0.0,0.6305,0.00015,25.87233]
[1777291259447,37.92,77816.83,0.0,0.63029,0.00015,25.87673]
[1777291262346,37.92,77815.64,0.0,0.63012,0.00015,25.88023]
[1777291262450,37.92,77815.64,0.0,0.63012,0.00015,25.88023]
[1777291262455,37.92,77815.64,0.0,0.63012,0.00015,25.88023]
[1777291262470,37.92,77815.64,0.0,0.63012,0.00015,25.88023]
[1777291262495,37.92,77815.64,0.0,0.63012,0.00015,25.88023]
[1777291262581,37.92,77815.64,0.0,0.63012,0.00015,25.88023]
[1777291262682,37.92,77806.22,0.0,0.62875,0.00015,25.90805]
[1777291263399,37.92,77806.22,0.0,0.62875,0.00015,25.90805]
[1777291263500,37.92,77809.05,0.0,0.62916,0.00015,25.89972]
[1777291268510,37.92,77808.16,0.0,0.62903,0.00015,25.90235]
[1777291271655,37.92,77804.41,0.0,0.62848,0.00015,25.91341]
[1777291271700,37.92,77804.41,0.0,0.62848,0.00015,25.91341]
[1777291272534,37.92,77803.76,0.0,0.62839,0.00015,25.91533]
[1777291272635,37.92,77802.97,0.0,0.62827,0.00015,25.91766]
[1777291278580,37.92,77800.5,0.0,0.62791,0.00015,25.92497]
[1777291283614,37.92,77800.0,0.0,0.62783,0.00015,25.92649]
[1777291288650,37.92,77798.51,0.0,0.62762,0.00015,25.93088]
[1777291293685,37.92,77797.37,0.0,0.62746,0.00015,25.93075]
[1777291297795,37.92,77797.23,0.0,0.62744,0.00015,25.93118]
[1777291297816,37.92,77795.49,0.0,0.62719,0.00015,25.93624]
[1777291298359,37.92,77795.49,0.0,0.62719,0.00015,25.93624]
[1777291298670,37.92,77795.49,0.0,0.62719,0.00015,25.93624]
[1777291303754,37.92,77795.34,0.0,0.62716,0.00015,25.93669]
[1777291308174,37.92,77793.61,0.0,0.62692,0.00015,25.94161]
[1777291308790,37.92,77794.21,0.0,0.62701,0.00015,25.93977]
[1777291310397,37.92,77794.19,0.0,0.62701,0.00015,25.93983]
[1777291310804,37.92,77794.25,0.0,0.62701,0.00015,25.93966]
[1777291311811,37.92,77788.37,0.0,0.62616,0.00015,25.95664]
[1777291313825,37.92,77783.58,0.0,0.62546,0.00015,25.97035]
[1777291318860,37.91,77783.41,0.0,0.62544,0.00015,25.97071]
[1777291323894,37.91,77783.39,0.0,0.62545,0.00015,25.97062]
[1777291328930,37.91,77783.96,0.0,0.62554,0.00015,25.96885]
[1777291333967,37.91,77785.43,0.0,0.62576,0.00015,25.96451]
[1777291339004,37.91,77783.7,0.0,0.62551,0.00015,25.96937]
[1777291344038,37.9,77787.71,0.0,0.6261,0.00015,25.95777]
[1777291348066,37.9,77792.01,0.0,0.62673,0.00015,25.94533]
[1777291353102,37.9,77791.97,0.0,0.62673,0.00015,25.94195]
[1777291357152,37.9,77787.01,0.0,0.62601,0.00015,25.95625]
[1777291362181,37.9,77784.21,0.0,0.62561,0.00015,25.96422]
[1777291363188,37.9,77779.37,0.0,0.6249,0.00015,25.97803]
[1777291366208,37.9,77783.92,0.0,0.62557,0.00015,25.96493]
[1777291371261,37.9,77785.05,0.0,0.62574,0.00015,25.96158]
[1777291372478,37.9,77785.05,0.0,0.62574,0.00015,25.96158]
[1777291372546,37.9,77771.07,0.0,0.6237,0.00015,26.00137]
[1777291374270,37.9,77761.16,0.0,0.62225,0.00015,26.0292]
[1777291375275,37.9,77760.61,0.0,0.62216,0.00015,26.03077]
[1777291380311,37.9,77754.88,0.0,0.62132,0.00015,26.0468]
[1777291385346,37.9,77756.51,0.0,0.62155,0.00015,26.04235]
[1777291390382,37.9,77753.7,0.0,0.62114,0.00015,26.05018]
[1777291393401,37.9,77749.59,0.0,0.62054,0.00015,26.06153]
[1777291398441,37.9,77745.9,0.0,0.61999,0.00015,26.07165]
[1777291403476,37.9,77744.93,0.0,0.61985,0.00015,26.07428]
[1777291405490,37.9,77739.67,0.0,0.61908,0.00015,26.08857]
[1777291410526,37.9,77742.31,0.0,0.61947,0.00015,26.08135]
[1777291415561,37.9,77743.03,0.0,0.61959,0.00015,26.07587]
[1777291422609,37.9,77745.37,0.0,0.61994,0.00015,26.06939]
[1777291427643,37.9,77746.55,0.0,0.62012,0.00015,26.0661]
[1777291433128,37.9,77747.22,0.0,0.62022,0.00015,26.06424]
[1777291433686,37.9,77747.68,0.0,0.62028,0.00015,26.06296]
[1777291438721,37.9,77746.41,0.0,0.6201,0.00015,26.06641]
[1777291442749,37.9,77750.49,0.0,0.6207,0.00015,26.0552]
[1777291445770,37.9,77755.26,0.0,0.6214,0.00015,26.04207]
[1777291450806,37.9,77754.08,0.0,0.62122,0.00015,26.04537]
[1777291455839,37.9,77752.72,0.0,0.62102,0.00015,26.04915]
[1777291460875,37.9,77753.01,0.0,0.62106,0.00015,26.04836]
[1777291463896,37.9,77748.84,0.0,0.62045,0.00015,26.05983]
[1777291468931,37.9,77746.73,0.0,0.62014,0.00015,26.06557]
[1777291473965,37.9,77746.65,0.0,0.62015,0.00015,26.06227]
[1777291479001,37.9,77746.92,0.0,0.62019,0.00015,26.06146]
[1777291484037,37.9,77747.19,0.0,0.62023,0.00015,26.06065]
[1777291488064,37.89,77751.92,0.0,0.62093,0.00015,26.0476]
[1777291492095,37.89,77746.23,0.0,0.6201,0.00015,26.06321]
[1777291497130,37.89,77748.86,0.0,0.62048,0.00015,26.05596]
[1777291502165,37.89,77749.29,0.0,0.62055,0.00015,26.05474]
[1777291508207,37.89,77748.55,0.0,0.62044,0.00015,26.05673]
[1777291512235,37.89,77752.73,0.0,0.62106,0.00015,26.0452]
[1777291517270,37.89,77751.81,0.0,0.62092,0.00015,26.04773]
[1777291522304,37.89,77751.57,0.0,0.62089,0.00015,26.04837]
[1777291527340,37.89,77751.58,0.0,0.62089,0.00015,26.04834]
[1777291532374,37.89,77752.1,0.0,0.62098,0.00015,26.04343]
[1777291536237,37.89,77754.95,0.0,0.6214,0.00015,26.03556]
[1777291536403,37.89,77754.13,0.0,0.62128,0.00015,26.03784]
[1777291541439,37.89,77758.12,0.0,0.62186,0.00015,26.02676]
[1777291546476,37.89,77759.43,0.0,0.62206,0.00015,26.02304]
[1777291551511,37.89,77760.86,0.0,0.62227,0.00015,26.01899]
[1777291556546,37.89,77762.43,0.0,0.6225,0.00015,26.01456]
[1777291561583,37.89,77764.23,0.0,0.62277,0.00015,26.00948]
[1777291566618,37.89,77764.25,0.0,0.62277,0.00015,26.0094]
[1777291571653,37.89,77766.69,0.0,0.62313,0.00015,26.00253]
[1777291573667,37.89,77761.87,0.0,0.62242,0.00015,26.01606]
[1777291578701,37.89,77759.99,0.0,0.62214,0.00015,26.02139]
[1777291583737,37.89,77760.12,0.0,0.62216,0.00015,26.02109]
[1777291588771,37.89,77761.41,0.0,0.62235,0.00015,26.0175]
[1777291593808,37.89,77761.07,0.0,0.62231,0.00015,26.01501]
[1777291598841,37.89,77762.16,0.0,0.62247,0.00015,26.012]
[1777291603879,37.89,77763.13,0.0,0.62261,0.00015,26.00927]
[1777291608913,37.89,77764.76,0.0,0.62285,0.00015,26.0047]
[1777291613949,37.89,77766.81,0.0,0.62315,0.00015,25.99894]
[1777291615963,37.89,77780.52,0.0,0.62516,0.00015,25.96011]
[1777291620997,37.89,77782.46,0.0,0.62543,0.00015,25.95471]
[1777291626034,37.9,77780.7,0.0,0.62517,0.00015,25.95988]
[1777291631068,37.9,77781.84,0.0,0.62533,0.00015,25.95676]
[1777291636103,37.9,77780.97,0.0,0.6252,0.00015,25.95937]
[1777291641138,37.9,77782.67,0.0,0.62544,0.00015,25.95463]
[1777291646173,37.9,77783.36,0.0,0.62553,0.00015,25.95278]
[1777291652215,37.91,77783.98,0.0,0.62563,0.00015,25.94768]
[1777291657250,37.91,77781.9,0.0,0.62532,0.00015,25.95375]
[1777291662285,37.91,77782.61,0.0,0.62542,0.00015,25.95182]
[1777291669336,37.91,77784.08,0.0,0.62563,0.00015,25.94776]
[1777291674371,37.91,77784.1,0.0,0.62563,0.00015,25.94782]
[1777291679409,37.92,77784.3,0.0,0.62565,0.00015,25.94739]
[1777291685448,37.92,77785.68,0.0,0.62584,0.00015,25.94358]
[1777291690484,37.92,77786.27,0.0,0.62592,0.00015,25.94203]
[1777291695518,37.92,77786.78,0.0,0.62599,0.00015,25.94071]
[1777291700555,37.93,77790.91,0.0,0.62659,0.00015,25.92897]
[1777291705589,37.93,77794.42,0.0,0.62709,0.00015,25.91897]
[1777291708610,37.93,77800.0,0.0,0.6279,0.00015,25.90282]
[1777291713644,37.93,77799.47,0.0,0.62782,0.00015,25.9011]
[1777291718680,37.93,77802.3,0.0,0.62825,0.00015,25.89249]
[1777291723715,37.92,77800.05,0.0,0.62795,0.00015,25.8985]
[1777291728755,37.91,77800.39,0.0,0.62802,0.00015,25.89697]
[1777291733787,37.9,77798.86,0.0,0.62782,0.00015,25.90093]
[1777291738822,37.89,77795.81,0.0,0.6274,0.00015,25.90931]
[1777291743856,37.89,77794.55,0.0,0.62724,0.00015,25.91245]
[1777291748892,37.88,77793.09,0.0,0.62705,0.00015,25.91617]
[1777291751913,37.88,77782.43,0.0,0.62551,0.00015,25.94672]
[1777291752920,37.87,77775.78,0.0,0.62453,0.00015,25.96569]
[1777291757955,37.87,77774.88,0.0,0.62441,0.00015,25.96804]
[1777291762990,37.87,77774.98,0.0,0.62444,0.00015,25.96754]
[1777291768025,37.86,77772.81,0.0,0.62413,0.00015,25.97349]
[1777291773060,37.86,77772.51,0.0,0.62411,0.00015,25.97059]
[1777291778094,37.86,77771.71,0.0,0.624,0.00015,25.97265]
[1777291783131,37.85,77771.32,0.0,0.62396,0.00015,25.97355]
[1777291788167,37.85,77771.54,0.0,0.624,0.00015,25.97272]
[1777291793202,37.85,77774.93,0.0,0.6245,0.00015,25.96292]
[1777291797230,37.85,77782.36,0.0,0.62559,0.00015,25.94155]
[1777291800252,37.84,77787.58,0.0,0.62636,0.00015,25.92646]
[1777291805286,37.84,77787.14,0.0,0.6263,0.00015,25.92766]
[1777291810321,37.84,77789.01,0.0,0.62658,0.00015,25.92217]
[1777291815356,37.84,77791.47,0.0,0.62694,0.00015,25.91499]
[1777291818377,37.84,77798.26,0.0,0.62794,0.00015,25.89489]
[1777291819435,37.84,77798.26,0.0,0.62794,0.00015,25.89489]
[1777291819488,37.84,77799.42,0.0,0.62812,0.00015,25.89139]
[1777291825426,37.83,77796.9,0.0,0.62777,0.00015,25.89828]
[1777291827439,37.83,77801.38,0.0,0.62843,0.00015,25.88497]
[1777291832477,37.82,77802.68,0.0,0.62865,0.00015,25.8773]
[1777291834494,37.82,77807.43,0.0,0.62935,0.00015,25.86313]
[1777291835501,37.82,77814.24,0.0,0.63035,0.00015,25.8428]
[1777291840533,37.81,77813.56,0.0,0.63026,0.00015,25.84462]
[1777291845580,37.81,77813.4,0.0,0.63024,0.00015,25.8449]
[1777291850608,37.81,77814.2,0.0,0.63037,0.00015,25.84232]
[1777291855643,37.81,77814.46,0.0,0.63041,0.00015,25.84134]
[1777291858664,37.8,77809.22,0.0,0.62965,0.00015,25.85684]
[1777291863699,37.8,77814.46,0.0,0.63043,0.00015,25.84095]
[1777291868737,37.8,77817.02,0.0,0.63081,0.00015,25.83303]
[1777291870655,37.8,77822.13,0.0,0.63156,0.00015,25.81755]
[1777291875783,37.79,77826.02,0.0,0.63214,0.00015,25.80559]
[1777291877695,37.79,77826.47,0.0,0.6322,0.00015,25.80419]
[1777291878018,37.79,77826.47,0.0,0.6322,0.00015,25.80419]
[1777291878164,37.79,77826.47,0.0,0.6322,0.00015,25.80419]
[1777291878223,37.79,77832.74,0.0,0.63312,0.00015,25.78506]
[1777291879814,37.79,77857.46,0.0,0.63671,0.00014,25.70838]
[1777291880821,37.79,77855.64,0.0,0.63644,0.00015,25.71413]
[1777291883844,37.79,77850.66,0.0,0.63572,0.00015,25.72979]
[1777291888878,37.79,77853.18,0.0,0.63608,0.00015,25.72199]
[1777291893914,37.79,77855.64,0.0,0.63645,0.00015,25.71081]
[1777291896810,37.79,77855.14,0.0,0.63638,0.00015,25.71244]
[1777291896935,37.8,77857.13,0.0,0.63666,0.00014,25.70623]
[1777291897942,37.8,77866.17,0.0,0.63797,0.00014,25.67774]
[1777291898949,37.79,77870.65,0.0,0.63862,0.00014,25.66343]
[1777291903984,37.79,77876.83,0.0,0.63953,0.00014,25.64345]
[1777291907004,37.79,77872.43,0.0,0.63889,0.00014,25.65742]
[1777291912042,37.79,77873.61,0.0,0.63907,0.00014,25.65342]
[1777291917077,37.78,77875.53,0.0,0.63936,0.00014,25.64707]
[1777291924125,37.78,77873.94,0.0,0.63914,0.00014,25.6519]
[1777291930165,37.78,77871.31,0.0,0.63877,0.00014,25.66009]
[1777291936208,37.78,77868.31,0.0,0.63834,0.00014,25.66943]
[1777291940235,37.77,77861.2,0.0,0.63732,0.00014,25.69188]
[1777291945270,37.78,77860.82,0.0,0.63725,0.00014,25.69338]
[1777291950308,37.78,77861.94,0.0,0.6374,0.00014,25.69015]
[1777291951144,37.78,77861.94,0.0,0.6374,0.00014,25.69015]
[1777291951313,37.78,77861.0,0.0,0.63728,0.00014,25.68966]
[1777291952564,37.78,77861.0,0.0,0.63728,0.00014,25.68966]
[1777291952665,37.78,77853.28,0.0,0.63615,0.00015,25.71397]
[1777291958362,37.79,77853.71,0.0,0.63621,0.00015,25.71284]
[1777291963397,37.79,77857.29,0.0,0.63673,0.00015,25.70163]
[1777291968432,37.79,77857.45,0.0,0.63675,0.00015,25.70115]
[1777291973467,37.79,77854.34,0.0,0.6363,0.00015,25.71094]
[1777291978502,37.79,77854.2,0.0,0.63627,0.00015,25.71146]
[1777291983537,37.79,77856.78,0.0,0.63664,0.00015,25.70342]
[1777291988573,37.79,77858.75,0.0,0.63693,0.00014,25.69722]
[1777291991114,37.79,77858.89,0.0,0.63695,0.00014,25.69681]
[1777291991592,37.79,77859.79,0.0,0.63708,0.00014,25.69399]
[1777291993169,37.79,77861.28,0.0,0.63729,0.00014,25.68929]
[1777291993607,37.79,77864.68,0.0,0.63779,0.00014,25.67854]
[1777291998643,37.79,77865.75,0.0,0.63794,0.00014,25.67518]
[1777292003678,37.79,77867.17,0.0,0.63815,0.00014,25.6707]
[1777292008714,37.79,77866.42,0.0,0.63804,0.00014,25.67311]
[1777292013748,37.79,77866.24,0.0,0.63802,0.00014,25.67017]
[1777292018784,37.79,77864.51,0.0,0.63777,0.00014,25.67566]
[1777292023819,37.79,77863.2,0.0,0.63759,0.00014,25.67977]
[1777292029663,37.79,77862.89,0.0,0.63754,0.00014,25.68071]
[1777292029672,37.79,77864.06,0.0,0.63771,0.00014,25.67702]
[1777292034897,37.79,77863.71,0.0,0.63766,0.00014,25.67815]
[1777292036799,37.79,77863.71,0.0,0.63766,0.00014,25.67815]
[1777292036911,37.79,77863.78,0.0,0.63767,0.00014,25.67793]
[1777292038843,37.79,77863.78,0.0,0.63767,0.00014,25.67793]
[1777292038925,37.79,77864.87,0.0,0.63783,0.00014,25.67448]
[1777292041946,37.79,77856.31,0.0,0.63659,0.00015,25.70149]
[1777292042952,37.79,77852.27,0.0,0.636,0.00015,25.71413]
[1777292047988,37.79,77850.63,0.0,0.63577,0.00015,25.71914]
[1777292053024,37.79,77851.16,0.0,0.63585,0.00015,25.71738]
[1777292058059,37.79,77852.81,0.0,0.63609,0.00015,25.71214]
[1777292063094,37.79,77853.88,0.0,0.63625,0.00015,25.70871]
[1777292067122,37.78,77845.57,0.0,0.63505,0.00015,25.73456]
[1777292072157,37.78,77845.16,0.0,0.63501,0.00015,25.73218]
[1777292077192,37.78,77847.92,0.0,0.63541,0.00015,25.72346]
[1777292080213,37.78,77851.98,0.0,0.63601,0.00015,25.71075]
[1777292085248,37.78,77851.98,0.0,0.63601,0.00015,25.7107]
[1777292090282,37.78,77852.56,0.0,0.63609,0.00015,25.70884]
[1777292095317,37.78,77851.56,0.0,0.63595,0.00015,25.71194]
[1777292100353,37.78,77850.53,0.0,0.6358,0.00015,25.71512]
[1777292105388,37.78,77850.52,0.0,0.6358,0.00015,25.71512]
[1777292110423,37.78,77850.7,0.0,0.63583,0.00015,25.71452]
[1777292115460,37.78,77850.98,0.0,0.63587,0.00015,25.71361]
[1777292116466,37.78,77858.44,0.0,0.63695,0.00015,25.69023]
[1777292121501,37.78,77857.38,0.0,0.6368,0.00015,25.69362]
[1777292126536,37.78,77853.97,0.0,0.6363,0.00015,25.70438]
[1777292127546,37.78,77849.62,0.0,0.63567,0.00015,25.71797]
[1777292132580,37.78,77845.17,0.0,0.63504,0.00015,25.72827]
[1777292137615,37.78,77843.35,0.0,0.63478,0.00015,25.73387]
[1777292142649,37.78,77842.08,0.0,0.63459,0.00015,25.73774]
[1777292147684,37.78,77840.34,0.0,0.63434,0.00015,25.74306]
[1777292152720,37.77,77843.67,0.0,0.63483,0.00015,25.73268]
[1777292154734,37.77,77849.55,0.0,0.63569,0.00015,25.71439]
[1777292160776,37.77,77850.72,0.0,0.63585,0.00015,25.71076]
[1777292165813,37.78,77852.76,0.0,0.63615,0.00015,25.70442]
[1777292168834,37.78,77856.77,0.0,0.63673,0.00015,25.69188]
[1777292173869,37.78,77858.76,0.0,0.63701,0.00015,25.68572]
[1777292177897,37.78,77872.17,0.0,0.63895,0.00014,25.64327]
[1777292178904,37.78,77873.16,0.0,0.63909,0.00014,25.64016]
[1777292182861,37.78,77872.86,0.0,0.63904,0.00014,25.64128]
[1777292182932,37.78,77874.01,0.0,0.63921,0.00014,25.63766]
[1777292187967,37.79,77872.38,0.0,0.63896,0.00014,25.64318]
[1777292193005,37.79,77870.46,0.0,0.63869,0.00014,25.64603]
[1777292198037,37.79,77868.68,0.0,0.63842,0.00014,25.6519]
[1777292203071,37.79,77869.12,0.0,0.63848,0.00014,25.65068]
[1777292208109,37.8,77868.46,0.0,0.63837,0.00014,25.65296]
[1777292213144,37.8,77868.08,0.0,0.63831,0.00014,25.65434]
[1777292218182,37.8,77866.45,0.0,0.63807,0.00014,25.65969]
[1777292221204,37.8,77862.37,0.0,0.63747,0.00014,25.6727]
[1777292226238,37.8,77859.01,0.0,0.63698,0.00014,25.68344]
[1777292231273,37.81,77856.22,0.0,0.63657,0.00015,25.69236]
[1777292236307,37.81,77854.38,0.0,0.6363,0.00015,25.69823]
[1777292241343,37.81,77854.23,0.0,0.63627,0.00015,25.69879]
[1777292246378,37.81,77854.33,0.0,0.63628,0.00015,25.69856]
[1777292251413,37.81,77855.23,0.0,0.63643,0.00015,25.69231]
[1777292256448,37.81,77853.96,0.0,0.63624,0.00015,25.69637]
[1777292259469,37.81,77858.06,0.0,0.63683,0.00014,25.68356]
[1777292261730,37.81,77858.93,0.0,0.63696,0.00014,25.68084]
[1777292261779,37.81,77864.73,0.0,0.63779,0.00014,25.66259]
[1777292267525,37.82,77864.21,0.0,0.63771,0.00014,25.66443]
[1777292272560,37.82,77862.4,0.0,0.63744,0.00014,25.67036]
[1777292275973,37.82,77862.48,0.0,0.63745,0.00014,25.67018]
[1777292276075,37.82,77862.64,0.0,0.63747,0.00014,25.6697]
[1777292281623,37.82,77859.31,0.0,0.63698,0.00014,25.68039]
[1777292286658,37.82,77857.12,0.0,0.63666,0.00014,25.68739]
[1777292288672,37.83,77861.33,0.0,0.63727,0.00014,25.67422]
[1777292290135,37.83,77863.07,0.0,0.63752,0.00014,25.66876]
[1777292290686,37.83,77862.2,0.0,0.63739,0.00014,25.67151]
[1777292295721,37.83,77861.48,0.0,0.63728,0.00014,25.67399]
[1777292300756,37.83,77864.01,0.0,0.63764,0.00014,25.66618]
[1777292305791,37.83,77863.47,0.0,0.63755,0.00014,25.66808]
[1777292307493,37.83,77863.11,0.0,0.6375,0.00014,25.66925]
[1777292307805,37.83,77861.72,0.0,0.63729,0.00014,25.67367]
[1777292312841,37.84,77859.87,0.0,0.63703,0.00014,25.67614]
[1777292317876,37.84,77858.45,0.0,0.63682,0.00014,25.68076]
[1777292322911,37.84,77857.58,0.0,0.63669,0.00014,25.68365]
[1777292324680,37.84,77857.44,0.0,0.63667,0.00014,25.68412]
[1777292324925,37.84,77857.87,0.0,0.63673,0.00014,25.6828]
[1777292329960,37.84,77857.96,0.0,0.63673,0.00014,25.68267]
[1777292334997,37.84,77858.63,0.0,0.63683,0.00014,25.68061]
[1777292340032,37.85,77857.88,0.0,0.63671,0.00014,25.68314]
[1777292345067,37.85,77858.26,0.0,0.63676,0.00014,25.68211]
[1777292350101,37.85,77857.6,0.0,0.63666,0.00014,25.68435]
[1777292352640,37.85,77857.54,0.0,0.63665,0.00014,25.6846]
[1777292352690,37.85,77857.54,0.0,0.63665,0.00014,25.6846]
[1777292352695,37.85,77857.54,0.0,0.63665,0.00014,25.6846]
[1777292352846,37.85,77857.54,0.0,0.63665,0.00014,25.6846]
[1777292352850,37.85,77857.54,0.0,0.63665,0.00014,25.6846]
[1777292353178,37.85,77857.54,0.0,0.63665,0.00014,25.6846]
[1777292354128,37.85,77856.35,0.0,0.63647,0.00014,25.68837]
[1777292359164,37.85,77856.06,0.0,0.63643,0.00014,25.68935]
[1777292364198,37.85,77855.75,0.0,0.63638,0.00014,25.69041]
[1777292369234,37.86,77855.43,0.0,0.63633,0.00014,25.69157]
[1777292372878,37.86,77853.84,0.0,0.63611,0.00014,25.69311]
[1777292372893,37.86,77853.67,0.0,0.63608,0.00014,25.69367]
[1777292374272,37.86,77839.58,0.0,0.63404,0.00015,25.73735]
[1777292375279,37.86,77835.83,0.0,0.63349,0.00015,25.74884]
[1777292380313,37.86,77835.23,0.0,0.63341,0.00015,25.75061]
[1777292385349,37.86,77835.15,0.0,0.6334,0.00015,25.75077]
[1777292390383,37.85,77835.6,0.0,0.63347,0.00015,25.74931]
[1777292395419,37.85,77832.25,0.0,0.63299,0.00015,25.75946]
[1777292400454,37.85,77830.57,0.0,0.63274,0.00015,25.76449]
[1777292402430,37.85,77834.34,0.0,0.63329,0.00015,25.75297]
[1777292402530,37.85,77837.34,0.0,0.63373,0.00015,25.74378]
[1777292408509,37.85,77836.85,0.0,0.63366,0.00015,25.74525]
[1777292413545,37.85,77835.64,0.0,0.63349,0.00015,25.74891]
[1777292418580,37.85,77837.99,0.0,0.63383,0.00015,25.74164]
[1777292423615,37.85,77837.93,0.0,0.63383,0.00015,25.74175]
[1777292427644,37.85,77842.49,0.0,0.63449,0.00015,25.72766]
[1777292432684,37.85,77846.2,0.0,0.63504,0.00015,25.71267]
[1777292437716,37.85,77848.33,0.0,0.63535,0.00015,25.70609]
[1777292441741,37.85,77843.75,0.0,0.63469,0.00015,25.72031]
[1777292448790,37.85,77843.63,0.0,0.63467,0.00015,25.72069]
[1777292453825,37.85,77843.45,0.0,0.63464,0.00015,25.72124]
[1777292458859,37.85,77846.83,0.0,0.63513,0.00015,25.7108]
[1777292463903,37.85,77846.15,0.0,0.63503,0.00015,25.71294]
[1777292469940,37.85,77846.2,0.0,0.63504,0.00015,25.71282]
[1777292475009,37.85,77849.2,0.0,0.63547,0.00015,25.70355]
[1777292476026,37.85,77853.44,0.0,0.63608,0.00015,25.69037]
[1777292481051,37.85,77854.47,0.0,0.63623,0.00014,25.68727]
[1777292486084,37.85,77854.1,0.0,0.63617,0.00014,25.68853]
[1777292491119,37.86,77854.29,0.0,0.63621,0.00014,25.68451]
[1777292496155,37.86,77854.35,0.0,0.63621,0.00014,25.68441]
[1777292501189,37.86,77853.93,0.0,0.63615,0.00014,25.68581]
[1777292506225,37.86,77854.07,0.0,0.63617,0.00014,25.68546]
[1777292511260,37.86,77853.69,0.0,0.63611,0.00014,25.68673]
[1777292514046,37.86,77853.51,0.0,0.63608,0.00014,25.68732]
[1777292514280,37.86,77853.2,0.0,0.63604,0.00014,25.68831]
[1777292517302,37.86,77848.81,0.0,0.6354,0.00015,25.70201]
[1777292518095,37.86,77848.81,0.0,0.6354,0.00015,25.70201]
[1777292518309,37.86,77848.06,0.0,0.63529,0.00015,25.70434]
[1777292523344,37.86,77846.71,0.0,0.63509,0.00015,25.70851]
[1777292528379,37.86,77847.17,0.0,0.63516,0.00015,25.70703]
[1777292533316,37.86,77843.2,0.0,0.63459,0.00015,25.71925]
[1777292534421,37.86,77839.07,0.0,0.63399,0.00015,25.73195]
[1777292539456,37.86,77835.34,0.0,0.63345,0.00015,25.74324]
[1777292544491,37.85,77833.02,0.0,0.63312,0.00015,25.75016]
[1777292549526,37.85,77830.85,0.0,0.63281,0.00015,25.75661]
[1777292554563,37.85,77831.72,0.0,0.63296,0.00015,25.75028]
[1777292561610,37.85,77831.87,0.0,0.633,0.00015,25.74957]
[1777292566645,37.84,77826.9,0.0,0.63228,0.00015,25.7645]
[1777292571679,37.84,77824.45,0.0,0.63193,0.00015,25.77171]
[1777292574089,37.84,77823.95,0.0,0.63186,0.00015,25.77318]
[1777292574190,37.84,77822.82,0.0,0.6317,0.00015,25.77652]
[1777292579736,37.84,77821.38,0.0,0.6315,0.00015,25.78066]
[1777292584771,37.83,77819.34,0.0,0.63121,0.00015,25.78661]
[1777292588340,37.83,77818.88,0.0,0.63115,0.00015,25.78792]
[1777292588800,37.83,77817.76,0.0,0.63099,0.00015,25.79121]
[1777292593834,37.83,77816.7,0.0,0.63084,0.00015,25.7942]
[1777292598869,37.83,77817.26,0.0,0.63093,0.00015,25.79234]
[1777292604910,37.82,77816.29,0.0,0.6308,0.00015,25.795]
[1777292609945,37.82,77813.99,0.0,0.63047,0.00015,25.80171]
[1777292613250,37.82,77813.99,0.0,0.63047,0.00015,25.80171]
[1777292613351,37.82,77813.56,0.0,0.63043,0.00015,25.79938]
[1777292615672,37.82,77813.75,0.0,0.63046,0.00015,25.79874]
[1777292615991,37.82,77812.67,0.0,0.6303,0.00015,25.80193]
[1777292616998,37.82,77806.11,0.0,0.62934,0.00015,25.82151]
[1777292620019,37.81,77800.79,0.0,0.62857,0.00015,25.83706]
[1777292625058,37.81,77798.72,0.0,0.62828,0.00015,25.84303]
[1777292628098,37.81,77797.37,0.0,0.62808,0.00015,25.84686]
[1777292628425,37.81,77797.37,0.0,0.62808,0.00015,25.84686]
[1777292628183,37.81,77795.82,0.0,0.62786,0.00015,25.85134]
[1777292628790,37.81,77795.82,0.0,0.62786,0.00015,25.85134]
[1777292629696,37.81,77795.82,0.0,0.62786,0.00015,25.85127]
[1777292630094,37.81,77795.07,0.0,0.62776,0.00015,25.8534]
[1777292631100,37.81,77788.11,0.0,0.62674,0.00015,25.87371]
[1777292636135,37.81,77783.64,0.0,0.62608,0.00015,25.88668]
[1777292638149,37.81,77779.14,0.0,0.62542,0.00015,25.89962]
[1777292642296,37.81,77778.17,0.0,0.62528,0.00015,25.9024]
[1777292642397,37.81,77777.81,0.0,0.62523,0.00015,25.9034]
[1777292645379,37.81,77778.58,0.0,0.62534,0.00015,25.90116]
[1777292645405,37.81,77778.06,0.0,0.62527,0.00015,25.90264]
[1777292651240,37.8,77779.26,0.0,0.62545,0.00015,25.89896]
[1777292656276,37.8,77778.5,0.0,0.62535,0.00015,25.90106]
[1777292661313,37.8,77779.47,0.0,0.62549,0.00015,25.89817]
[1777292663643,37.8,77777.97,0.0,0.62527,0.00015,25.90245]
[1777292664337,37.8,77775.7,0.0,0.62494,0.00015,25.90893]
[1777292669367,37.79,77775.93,0.0,0.625,0.00015,25.90783]
[1777292675409,37.79,77777.6,0.0,0.62526,0.00015,25.89937]
[1777292680444,37.79,77776.31,0.0,0.62508,0.00015,25.903]
[1777292684472,37.79,77780.84,0.0,0.62574,0.00015,25.88993]
[1777292689507,37.78,77779.32,0.0,0.62553,0.00015,25.89416]
[1777292694542,37.78,77778.17,0.0,0.62536,0.00015,25.89733]
[1777292702602,37.78,77775.4,0.0,0.62497,0.00015,25.90508]
[1777292704249,37.78,77775.4,0.0,0.62497,0.00015,25.90508]
[1777292704251,37.78,77786.47,0.0,0.62659,0.00015,25.87312]
[1777292705210,37.78,77786.47,0.0,0.62659,0.00015,25.87312]
[1777292705303,37.78,77787.38,0.0,0.62673,0.00015,25.87047]
[1777292708840,37.78,77789.02,0.0,0.62697,0.00015,25.86569]
[1777292708872,37.78,77788.71,0.0,0.62692,0.00015,25.86659]
[1777292714195,37.78,77789.2,0.0,0.627,0.00015,25.86515]
[1777292714286,37.78,77793.4,0.0,0.62761,0.00015,25.85288]
[1777292716455,37.78,77793.4,0.0,0.62761,0.00015,25.85288]
[1777292716556,37.78,77797.32,0.0,0.62819,0.00015,25.84128]
[1777292717475,37.78,77797.32,0.0,0.62819,0.00015,25.84128]
[1777292717517,37.78,77797.32,0.0,0.62819,0.00015,25.84128]
[1777292717595,37.78,77797.32,0.0,0.62819,0.00015,25.84128]
[1777292718338,37.78,77797.32,0.0,0.62819,0.00015,25.84128]
[1777292718375,37.77,77805.79,0.0,0.62944,0.00015,25.81607]
[1777292719720,37.77,77796.6,0.0,0.62809,0.00015,25.84326]
[1777292720728,37.77,77795.16,0.0,0.62788,0.00015,25.84749]
[1777292725763,37.77,77794.09,0.0,0.62772,0.00015,25.85063]
[1777292730797,37.77,77795.81,0.0,0.62798,0.00015,25.84555]
[1777292735832,37.77,77794.67,0.0,0.62783,0.00015,25.84536]
[1777292740868,37.77,77796.27,0.0,0.62806,0.00015,25.84059]
[1777292745903,37.77,77798.0,0.0,0.62832,0.00015,25.83542]
[1777292750939,37.77,77800.44,0.0,0.62868,0.00015,25.82817]
[1777292755973,37.77,77800.99,0.0,0.62876,0.00015,25.8265]
[1777292761009,37.77,77801.68,0.0,0.62886,0.00015,25.82443]
[1777292765523,37.77,77800.98,0.0,0.62876,0.00015,25.8265]
[1777292765546,37.77,77799.82,0.0,0.62859,0.00015,25.82991]
[1777292767051,37.77,77790.8,0.0,0.62727,0.00015,25.85639]
[1777292768058,37.77,77786.81,0.0,0.62669,0.00015,25.868]
[1777292773093,37.77,77783.24,0.0,0.62616,0.00015,25.87843]
[1777292778129,37.77,77779.95,0.0,0.62566,0.00015,25.88821]
[1777292781149,37.78,77775.64,0.0,0.62502,0.00015,25.90075]
[1777292782601,37.78,77775.64,0.0,0.62502,0.00015,25.90075]
[1777292783166,37.78,77773.78,0.0,0.62474,0.00015,25.90618]
[1777292784170,37.78,77765.16,0.0,0.62348,0.00015,25.93072]
[1777292789208,37.78,77760.91,0.0,0.62284,0.00015,25.94286]
[1777292794240,37.78,77757.29,0.0,0.62232,0.00015,25.94969]
[1777292798268,37.78,77751.45,0.0,0.62145,0.00015,25.96606]
[1777292803302,37.79,77749.05,0.0,0.62109,0.00015,25.97281]
[1777292809110,37.79,77748.49,0.0,0.62101,0.00015,25.97443]
[1777292809205,37.79,77747.08,0.0,0.6208,0.00015,25.97836]
[1777292814380,37.79,77745.7,0.0,0.62059,0.00015,25.98226]
[1777292818410,37.79,77745.76,0.0,0.6206,0.00015,25.98215]
[1777292818480,37.79,77747.57,0.0,0.62086,0.00015,25.97717]
[1777292824450,37.79,77747.78,0.0,0.62089,0.00015,25.97673]
[1777292829486,37.79,77746.66,0.0,0.62072,0.00015,25.97994]
[1777292834521,37.8,77748.75,0.0,0.62102,0.00015,25.97428]
[1777292837341,37.8,77749.07,0.0,0.62106,0.00015,25.97345]
[1777292837541,37.8,77747.31,0.0,0.6208,0.00015,25.97834]
[1777292838353,37.8,77747.31,0.0,0.6208,0.00015,25.97834]
[1777292838548,37.8,77747.75,0.0,0.62087,0.00015,25.97715]
[1777292843582,37.8,77747.08,0.0,0.62076,0.00015,25.97911]
[1777292848621,37.8,77747.21,0.0,0.62078,0.00015,25.97886]
[1777292851163,37.8,77747.41,0.0,0.6208,0.00015,25.97835]
[1777292851640,37.8,77746.71,0.0,0.62071,0.00015,25.97683]
[1777292855163,37.8,77746.95,0.0,0.62075,0.00015,25.97623]
[1777292855667,37.8,77747.04,0.0,0.62076,0.00015,25.976]
[1777292858040,37.81,77745.32,0.0,0.6205,0.00015,25.98077]
[1777292858689,37.81,77742.85,0.0,0.62014,0.00015,25.98758]
[1777292863724,37.81,77740.86,0.0,0.61984,0.00015,25.9931]
[1777292865212,37.81,77740.86,0.0,0.61984,0.00015,25.9931]
[1777292865314,37.81,77741.12,0.0,0.61988,0.00015,25.99241]
[1777292866383,37.81,77741.12,0.0,0.61988,0.00015,25.99241]
[1777292866484,37.81,77740.25,0.0,0.61975,0.00015,25.9948]
[1777292872787,37.81,77738.46,0.0,0.61948,0.00015,25.99976]
[1777292874630,37.81,77738.46,0.0,0.61948,0.00015,25.99976]
[1777292874731,37.81,77738.0,0.0,0.61941,0.00015,26.00103]
[1777292879836,37.81,77737.3,0.0,0.61931,0.00015,26.00299]
[1777292884871,37.81,77736.35,0.0,0.61916,0.00015,26.00562]
[1777292889906,37.81,77735.89,0.0,0.6191,0.00015,26.00691]
[1777292892062,37.81,77737.07,0.0,0.61927,0.00015,26.00371]
[1777292892131,37.81,77729.19,0.0,0.6181,0.00015,26.02507]
[1777292894941,37.81,77728.83,0.0,0.61805,0.00015,26.02604]
[1777292899976,37.81,77729.84,0.0,0.6182,0.00015,26.02331]
[1777292903905,37.81,77729.69,0.0,0.61818,0.00015,26.02371]
[1777292904014,37.81,77729.81,0.0,0.6182,0.00015,26.02339]
[1777292906019,37.81,77716.02,0.0,0.61616,0.00015,26.06024]
[1777292907026,37.81,77715.35,0.0,0.61606,0.00015,26.06199]
[1777292912061,37.81,77715.23,0.0,0.61606,0.00015,26.05872]
[1777292915083,37.81,77719.91,0.0,0.61676,0.00015,26.04623]
[1777292920119,37.81,77718.64,0.0,0.61657,0.00015,26.04953]
[1777292922131,37.8,77723.49,0.0,0.61729,0.00015,26.03656]
[1777292924551,37.8,77723.49,0.0,0.61729,0.00015,26.03656]
[1777292924652,37.8,77722.23,0.0,0.61711,0.00015,26.0399]
[1777292930187,37.8,77721.83,0.0,0.61705,0.00015,26.04093]
[1777292931533,37.8,77729.25,0.0,0.61815,0.00015,26.02097]
[1777292937236,37.8,77733.71,0.0,0.61881,0.00015,26.00896]
[1777292941264,37.8,77728.67,0.0,0.61806,0.00015,26.02261]
[1777292946299,37.8,77726.05,0.0,0.61767,0.00015,26.02964]
[1777292951334,37.8,77723.86,0.0,0.61735,0.00015,26.03549]
[1777292956369,37.8,77723.46,0.0,0.61729,0.00015,26.03655]
[1777292961406,37.8,77727.03,0.0,0.61782,0.00015,26.02697]
[1777292966440,37.8,77729.22,0.0,0.61814,0.00015,26.02113]
[1777292971474,37.81,77728.05,0.0,0.61798,0.00015,26.02088]
[1777292976511,37.81,77731.87,0.0,0.61854,0.00015,26.01065]
[1777292980831,37.81,77733.28,0.0,0.61874,0.00015,26.00689]
[1777292983557,37.81,77739.86,0.0,0.61971,0.00015,25.98905]
[1777292988593,37.81,77743.13,0.0,0.62019,0.00015,25.98022]
[1777292989472,37.81,77743.13,0.0,0.62019,0.00015,25.98022]
[1777292994635,37.81,77745.87,0.0,0.62058,0.00015,25.97285]
[1777292999669,37.82,77746.06,0.0,0.6206,0.00015,25.97248]
[1777293001108,37.82,77746.34,0.0,0.62064,0.00015,25.97174]
[1777293001684,37.82,77746.32,0.0,0.62064,0.00015,25.97183]
[1777293004609,37.82,77747.79,0.0,0.62085,0.00015,25.9678]
[1777293009740,37.82,77753.45,0.0,0.62168,0.00015,25.95234]
[1777293014775,37.83,77753.13,0.0,0.62162,0.00015,25.95341]
[1777293019810,37.83,77750.96,0.0,0.62129,0.00015,25.95962]
[1777293024845,37.83,77746.27,0.0,0.62059,0.00015,25.97274]
[1777293029880,37.83,77743.5,0.0,0.62018,0.00015,25.98046]
[1777293034915,37.83,77742.37,0.0,0.62002,0.00015,25.98017]
[1777293039952,37.84,77743.15,0.0,0.62013,0.00015,25.97811]
[1777293044987,37.84,77741.95,0.0,0.61995,0.00015,25.98147]
[1777293050023,37.84,77744.55,0.0,0.62033,0.00015,25.97441]
[1777293055057,37.84,77749.45,0.0,0.62105,0.00015,25.96099]
[1777293060091,37.84,77750.92,0.0,0.62126,0.00015,25.95706]
[1777293065133,37.84,77749.88,0.0,0.6211,0.00015,25.96007]
[1777293070165,37.85,77750.17,0.0,0.62114,0.00015,25.9594]
[1777293075200,37.85,77749.87,0.0,0.62109,0.00015,25.96037]
[1777293080236,37.85,77749.89,0.0,0.62109,0.00015,25.96045]
[1777293085798,37.85,77750.64,0.0,0.62119,0.00015,25.95848]
[1777293091313,37.86,77748.57,0.0,0.62089,0.00015,25.9609]
[1777293096347,37.86,77746.73,0.0,0.62061,0.00015,25.96609]
[1777293098362,37.86,77741.56,0.0,0.61985,0.00015,25.98031]
[1777293100376,37.86,77746.2,0.0,0.62053,0.00015,25.96761]
[1777293102701,37.86,77746.49,0.0,0.62057,0.00015,25.96683]
[1777293102800,37.86,77747.76,0.0,0.62076,0.00015,25.96337]
[1777293104404,37.86,77756.53,0.0,0.62205,0.00015,25.93908]
[1777293105411,37.86,77758.42,0.0,0.62233,0.00015,25.93385]
[1777293110446,37.87,77759.1,0.0,0.62242,0.00015,25.93217]
[1777293115480,37.87,77757.62,0.0,0.62219,0.00015,25.93656]
[1777293117211,37.87,77757.43,0.0,0.62216,0.00015,25.93713]
[1777293117225,37.87,77757.43,0.0,0.62216,0.00015,25.93713]
[1777293117266,37.87,77757.43,0.0,0.62216,0.00015,25.93713]
[1777293117495,37.87,77757.17,0.0,0.62212,0.00015,25.9379]
[1777293122531,37.88,77765.65,0.0,0.62335,0.00015,25.91438]
[1777293126560,37.88,77757.17,0.0,0.62209,0.00015,25.93835]
[1777293133608,37.88,77753.64,0.0,0.62157,0.00015,25.94837]
[1777293138642,37.89,77755.29,0.0,0.6218,0.00015,25.94395]
[1777293143677,37.91,77755.87,0.0,0.62181,0.00015,25.944]
[1777293148713,37.94,77754.68,0.0,0.62155,0.00015,25.94899]
[1777293153748,37.97,77753.45,0.0,0.62131,0.00015,25.95052]
[1777293158782,37.99,77751.97,0.0,0.62102,0.00015,25.95602]
[1777293162607,38.01,77752.54,0.0,0.62107,0.00015,25.95528]
[1777293162815,38.01,77752.72,0.0,0.62108,0.00015,25.95507]
[1777293163545,38.01,77752.72,0.0,0.62108,0.00015,25.95507]
[1777293163818,38.02,77747.5,0.0,0.6203,0.00015,25.96966]
[1777293165833,38.02,77742.97,0.0,0.61964,0.00015,25.98203]
[1777293170871,38.02,77742.91,0.0,0.61962,0.00015,25.98223]
[1777293175904,38.02,77743.54,0.0,0.61972,0.00015,25.98054]
[1777293180939,38.02,77742.72,0.0,0.6196,0.00015,25.98277]
[1777293185976,38.02,77744.37,0.0,0.61983,0.00015,25.97853]
[1777293187990,38.03,77739.95,0.0,0.61917,0.00015,25.99068]
[1777293188997,38.03,77733.58,0.0,0.61823,0.00015,26.00791]
[1777293194041,38.03,77735.9,0.0,0.61856,0.00015,26.00199]
[1777293194840,38.03,77735.9,0.0,0.61856,0.00015,26.00199]
[1777293195042,38.04,77742.8,0.0,0.61957,0.00015,25.98342]
[1777293195568,38.04,77742.8,0.0,0.61957,0.00015,25.98342]
[1777293196047,38.04,77758.69,0.0,0.6219,0.00015,25.93985]
[1777293197054,38.04,77757.99,0.0,0.62179,0.00015,25.94181]
[1777293202089,38.04,77755.22,0.0,0.62138,0.00015,25.94955]
[1777293208077,38.04,77753.61,0.0,0.62114,0.00015,25.95409]
[1777293213166,38.04,77752.61,0.0,0.621,0.00015,25.95345]
[1777293215180,38.04,77745.93,0.0,0.62002,0.00015,25.97175]
[1777293217950,38.04,77744.79,0.0,0.61985,0.00015,25.97486]
[1777293218036,38.04,77744.64,0.0,0.61983,0.00015,25.97528]
[1777293223103,38.04,77744.94,0.0,0.61988,0.00015,25.97448]
[1777293228272,38.04,77745.8,0.0,0.62,0.00015,25.97216]
[1777293233308,38.04,77745.16,0.0,0.61991,0.00015,25.97391]
[1777293238342,38.04,77746.8,0.0,0.62015,0.00015,25.96945]
[1777293243377,38.04,77748.35,0.0,0.62037,0.00015,25.96523]
[1777293248378,38.04,77749.41,0.0,0.62053,0.00015,25.96237]
[1777293253447,38.04,77745.97,0.0,0.62002,0.00015,25.97178]
[1777293258481,38.05,77742.8,0.0,0.61954,0.00015,25.98065]
[1777293263517,38.06,77743.34,0.0,0.6196,0.00015,25.9796]
[1777293266537,38.06,77737.79,0.0,0.61878,0.00015,25.99483]
[1777293274599,38.07,77740.02,0.0,0.61909,0.00015,25.98592]
[1777293275601,38.07,77732.36,0.0,0.61796,0.00015,26.00656]
[1777293276607,38.07,77729.9,0.0,0.6176,0.00015,26.01318]
[1777293281642,38.08,77732.36,0.0,0.61795,0.00015,26.00691]
[1777293284665,38.08,77743.74,0.0,0.61961,0.00015,25.97637]
[1777293289698,38.08,77738.94,0.0,0.61891,0.00015,25.98926]
[1777293294733,38.07,77734.14,0.0,0.61821,0.00015,26.00202]
[1777293299768,38.07,77732.07,0.0,0.61792,0.00015,26.0074]
[1777293304804,38.07,77731.59,0.0,0.61785,0.00015,26.00853]
[1777293309839,38.07,77728.48,0.0,0.6174,0.00015,26.01667]
[1777293314873,38.06,77726.01,0.0,0.61705,0.00015,26.02308]
[1777293319910,38.06,77725.78,0.0,0.61702,0.00015,26.02353]
[1777293325953,38.06,77726.38,0.0,0.61712,0.00015,26.02176]
[1777293330987,38.05,77724.27,0.0,0.61682,0.00015,26.02719]
[1777293336021,38.05,77725.75,0.0,0.61705,0.00015,26.01966]
[1777293341058,38.05,77727.8,0.0,0.61736,0.00015,26.01409]
[1777293346093,38.05,77731.47,0.0,0.61791,0.00015,26.00421]
[1777293348126,38.05,77737.46,0.0,0.61879,0.00015,25.9881]
[1777293350125,38.05,77747.17,0.0,0.62021,0.00015,25.96176]
[1777293351132,38.05,77746.5,0.0,0.62012,0.00015,25.96359]
[1777293356167,38.05,77748.32,0.0,0.62038,0.00015,25.95868]
[1777293359827,38.05,77747.32,0.0,0.62023,0.00015,25.96144]
[1777293360099,38.05,77747.32,0.0,0.62023,0.00015,25.96144]
[1777293360106,38.05,77747.32,0.0,0.62023,0.00015,25.96144]
[1777293360195,38.05,77746.88,0.0,0.62017,0.00015,25.96265]
[1777293361202,38.05,77757.87,0.0,0.62178,0.00015,25.93248]
[1777293362209,38.05,77760.38,0.0,0.62214,0.00015,25.92555]
[1777293367246,38.05,77755.79,0.0,0.62146,0.00015,25.9384]
[1777293368560,38.05,77755.57,0.0,0.62143,0.00015,25.93903]
[1777293369257,38.05,77753.74,0.0,0.62116,0.00015,25.9441]
[1777293374293,38.05,77751.8,0.0,0.62087,0.00015,25.94953]
[1777293379328,38.06,77751.58,0.0,0.62083,0.00015,25.95023]
[1777293384362,38.06,77751.68,0.0,0.62084,0.00015,25.95006]
[1777293389672,38.06,77750.24,0.0,0.62063,0.00015,25.95409]
[1777293389774,38.06,77746.8,0.0,0.62012,0.00015,25.96352]
[1777293393118,38.06,77746.69,0.0,0.62012,0.00015,25.96036]
[1777293393219,38.06,77747.0,0.0,0.62016,0.00015,25.95954]
[1777293396287,38.06,77747.53,0.0,0.62024,0.00015,25.95811]
[1777293396447,38.06,77746.8,0.0,0.62013,0.00015,25.96013]
[1777293398461,38.06,77742.0,0.0,0.61943,0.00015,25.97319]
[1777293401483,38.06,77739.39,0.0,0.61904,0.00015,25.98025]
[1777293406517,38.06,77738.63,0.0,0.61893,0.00015,25.98228]
[1777293411555,38.06,77736.07,0.0,0.61856,0.00015,25.98911]
[1777293416589,38.06,77729.5,0.0,0.6176,0.00015,26.00666]
[1777293417595,38.06,77725.01,0.0,0.61693,0.00015,26.01864]
[1777293419609,38.06,77721.33,0.0,0.61639,0.00015,26.02844]
[1777293423011,38.06,77722.76,0.0,0.61659,0.00015,26.02475]
[1777293425011,38.07,77725.31,0.0,0.61697,0.00015,26.01807]
[1777293425014,38.07,77726.02,0.0,0.61707,0.00015,26.01626]
[1777293430686,38.07,77728.8,0.0,0.61747,0.00015,26.00905]
[1777293434332,38.07,77730.6,0.0,0.61773,0.00015,26.00433]
[1777293439192,38.07,77730.18,0.0,0.61766,0.00015,26.00561]
[1777293444788,38.08,77733.66,0.0,0.61816,0.00015,25.99656]
[1777293448919,38.08,77728.75,0.0,0.61743,0.00015,26.00976]
[1777293449893,38.08,77728.75,0.0,0.61743,0.00015,26.00976]
[1777293450256,38.08,77728.75,0.0,0.61743,0.00015,26.00976]
[1777293450310,38.08,77726.83,0.0,0.61715,0.00015,26.01488]
[1777293450676,38.08,77726.83,0.0,0.61715,0.00015,26.01488]
[1777293450832,38.08,77725.52,0.0,0.61696,0.00015,26.01836]
[1777293451840,38.08,77702.35,0.0,0.61355,0.00015,26.07536]
[1777293452673,38.08,77702.35,0.0,0.61355,0.00015,26.07536]
[1777293452850,38.08,77704.74,0.0,0.6139,0.00015,26.06927]
[1777293453853,38.09,77714.66,0.0,0.61536,0.00015,26.04365]
[1777293457751,38.09,77714.47,0.0,0.61533,0.00015,26.04417]
[1777293457881,38.09,77715.14,0.0,0.61543,0.00015,26.04243]
[1777293461909,38.09,77710.83,0.0,0.61479,0.00015,26.05369]
[1777293465938,38.09,77705.93,0.0,0.61407,0.00015,26.06639]
[1777293466944,38.09,77701.43,0.0,0.6134,0.00015,26.07795]
[1777293468958,38.09,77696.17,0.0,0.61262,0.00015,26.09143]
[1777293473993,38.09,77700.46,0.0,0.61324,0.00015,26.08078]
[1777293480035,38.1,77699.65,0.0,0.61312,0.00015,26.08289]
[1777293485070,38.1,77693.81,0.0,0.61226,0.00015,26.09778]
[1777293490105,38.1,77689.91,0.0,0.61168,0.00015,26.10762]
[1777293495140,38.1,77688.65,0.0,0.6115,0.00015,26.11079]
[1777293499170,38.1,77683.56,0.0,0.61074,0.00015,26.12357]
[1777293504203,38.1,77680.87,0.0,0.61034,0.00015,26.13033]
[1777293509239,38.1,77677.08,0.0,0.60977,0.00015,26.14001]
[1777293514273,38.11,77670.91,0.0,0.60885,0.00015,26.15198]
[1777293518302,38.11,77664.31,0.0,0.60787,0.00015,26.16822]
[1777293523337,38.12,77667.68,0.0,0.60836,0.00015,26.16018]
[1777293525350,38.12,77669.78,0.0,0.60866,0.00015,26.15514]
[1777293530384,38.12,77670.5,0.0,0.60876,0.00015,26.15357]
[1777293535419,38.13,77669.38,0.0,0.60858,0.00015,26.1565]
[1777293540455,38.13,77665.29,0.0,0.60797,0.00015,26.16662]
[1777293545490,38.13,77663.71,0.0,0.60773,0.00015,26.17057]
[1777293550536,38.14,77660.92,0.0,0.60731,0.00015,26.17742]
[1777293555805,38.14,77661.62,0.0,0.60741,0.00015,26.1758]
[1777293558365,38.14,77659.48,0.0,0.60709,0.00015,26.18099]
[1777293558443,38.14,77657.41,0.0,0.60678,0.00015,26.18596]
[1777293563628,38.14,77658.71,0.0,0.60697,0.00015,26.18289]
[1777293568663,38.14,77659.05,0.0,0.60702,0.00015,26.18214]
[1777293573700,38.14,77657.89,0.0,0.60686,0.00015,26.18155]
[1777293578735,38.14,77656.7,0.0,0.60668,0.00015,26.18448]
[1777293583770,38.15,77654.65,0.0,0.60637,0.00015,26.18945]
[1777293588805,38.15,77655.34,0.0,0.60647,0.00015,26.18789]
[1777293593840,38.15,77656.24,0.0,0.60659,0.00015,26.18583]
[1777293598875,38.15,77654.8,0.0,0.60638,0.00015,26.18935]
[1777293603909,38.15,77656.87,0.0,0.60668,0.00015,26.1845]
[1777293605923,38.16,77661.45,0.0,0.60735,0.00015,26.17355]
[1777293609425,38.16,77662.97,0.0,0.60758,0.00015,26.16994]
[1777293609505,38.16,77663.13,0.0,0.6076,0.00015,26.16961]
[1777293610959,38.16,77667.82,0.0,0.60829,0.00015,26.15827]
[1777293611858,38.16,77667.82,0.0,0.60829,0.00015,26.15827]
[1777293617002,38.16,77674.99,0.0,0.60934,0.00015,26.14097]
[1777293620023,38.17,77681.77,0.0,0.61033,0.00015,26.12436]
[1777293624054,38.17,77687.51,0.0,0.61116,0.00015,26.11032]
[1777293629082,38.17,77686.91,0.0,0.61107,0.00015,26.11193]
[1777293634121,38.18,77679.17,0.0,0.60993,0.00015,26.12784]
[1777293638147,38.18,77674.88,0.0,0.60929,0.00015,26.13852]
[1777293643182,38.18,77673.2,0.0,0.60904,0.00015,26.14279]
[1777293644852,38.18,77672.36,0.0,0.60891,0.00015,26.14487]
[1777293645198,38.18,77666.81,0.0,0.60809,0.00015,26.15839]
[1777293648487,38.18,77662.89,0.0,0.60751,0.00015,26.1679]
[1777293648508,38.18,77664.82,0.0,0.60779,0.00015,26.16326]
[1777293651266,38.18,77664.82,0.0,0.60779,0.00015,26.16327]
[1777293657281,38.19,77666.75,0.0,0.60807,0.00015,26.15874]
[1777293662316,38.19,77667.9,0.0,0.60824,0.00015,26.15604]
[1777293667405,38.19,77667.27,0.0,0.60814,0.00015,26.15763]
[1777293667446,38.19,77667.11,0.0,0.60812,0.00015,26.15804]
[1777293669371,38.19,77677.72,0.0,0.60968,0.00015,26.13216]
[1777293670512,38.19,77677.72,0.0,0.60968,0.00015,26.13216]
[1777293670584,38.19,77680.3,0.0,0.61006,0.00015,26.12583]
[1777293676421,38.2,77684.01,0.0,0.61059,0.00015,26.11687]
[1777293680506,38.2,77677.22,0.0,0.6096,0.00015,26.13355]
[1777293683469,38.2,77673.58,0.0,0.60905,0.00015,26.14258]
[1777293688505,38.2,77672.37,0.0,0.60887,0.00015,26.14567]
[1777293691526,38.2,77667.97,0.0,0.60823,0.00015,26.153]
[1777293696561,38.2,77665.89,0.0,0.60791,0.00015,26.15814]
[1777293701597,38.21,77654.48,0.0,0.60622,0.00015,26.18559]
[1777293703611,38.21,77653.76,0.0,0.60611,0.00015,26.18732]
[1777293708645,38.21,77654.51,0.0,0.60622,0.00015,26.18555]
[1777293709072,38.21,77654.51,0.0,0.60622,0.00015,26.18555]
[1777293709654,38.21,77655.0,0.0,0.6063,0.00015,26.18439]
[1777293714687,38.21,77655.27,0.0,0.60633,0.00015,26.18378]
[1777293719201,38.21,77654.07,0.0,0.60615,0.00015,26.18668]
[1777293722012,38.21,77651.71,0.0,0.60581,0.00015,26.19227]
[1777293722069,38.21,77653.21,0.0,0.60603,0.00015,26.18871]
[1777293723749,38.21,77664.77,0.0,0.60774,0.00015,26.16107]
[1777293724824,38.21,77664.77,0.0,0.60774,0.00015,26.16107]
[1777293724862,38.21,77668.8,0.0,0.60833,0.00015,26.15133]
[1777293730799,38.21,77667.31,0.0,0.60811,0.00015,26.15505]
[1777293735834,38.21,77666.11,0.0,0.60792,0.00015,26.15804]
[1777293740869,38.22,77667.06,0.0,0.60806,0.00015,26.15581]
[1777293745904,38.22,77681.68,0.0,0.61021,0.00015,26.12013]
[1777293746911,38.22,77682.47,0.0,0.61033,0.00015,26.11821]
[1777293750311,38.22,77693.1,0.0,0.61189,0.00015,26.09184]
[1777293755978,38.22,77693.01,0.0,0.61188,0.00015,26.08867]
[1777293756985,38.22,77698.48,0.0,0.61268,0.00015,26.0749]
[1777293758999,38.22,77702.87,0.0,0.61333,0.00015,26.06372]
[1777293761013,38.22,77707.61,0.0,0.61403,0.00015,26.0516]
[1777293762019,38.22,77711.9,0.0,0.61466,0.00015,26.04057]
[1777293766047,38.22,77713.89,0.0,0.61495,0.00015,26.03549]
[1777293771084,38.23,77710.9,0.0,0.6145,0.00015,26.04331]
[1777293776118,38.23,77707.94,0.0,0.61406,0.00015,26.05101]
[1777293777715,38.23,77707.94,0.0,0.61406,0.00015,26.05101]
[1777293777730,38.23,77707.94,0.0,0.61406,0.00015,26.05101]
[1777293779549,38.23,77708.17,0.0,0.6141,0.00015,26.05046]
[1777293779650,38.23,77725.51,0.0,0.61664,0.00015,26.00539]
[1777293785180,38.22,77723.77,0.0,0.61639,0.00015,26.00979]
[1777293790216,38.22,77720.72,0.0,0.61596,0.00015,26.01752]
[1777293795251,38.22,77723.42,0.0,0.61637,0.00015,26.01024]
[1777293799279,38.21,77729.55,0.0,0.61727,0.00015,25.99394]
[1777293804314,38.21,77728.83,0.0,0.61718,0.00015,25.99568]
[1777293809348,38.21,77727.75,0.0,0.61703,0.00015,25.99836]
[1777293814383,38.2,77730.25,0.0,0.61741,0.00015,25.98809]
[1777293816399,38.2,77735.1,0.0,0.61813,0.00015,25.97515]
[1777293822405,38.2,77737.74,0.0,0.61852,0.00015,25.96796]
[1777293825926,38.2,77738.27,0.0,0.6186,0.00015,25.96647]
[1777293826468,38.2,77738.58,0.0,0.61865,0.00015,25.96562]
[1777293826889,38.2,77738.58,0.0,0.61865,0.00015,25.96562]
[1777293827475,38.2,77744.28,0.0,0.61948,0.00015,25.95027]
[1777293828888,38.2,77743.83,0.0,0.61942,0.00015,25.95147]
[1777293834529,38.2,77743.07,0.0,0.61931,0.00015,25.95342]
[1777293835531,38.2,77747.54,0.0,0.61997,0.00015,25.94132]
[1777293836625,38.2,77747.54,0.0,0.61997,0.00015,25.94132]
[1777293836670,38.19,77759.69,0.0,0.62174,0.00015,25.90811]
[1777293838552,38.2,77761.82,0.0,0.62206,0.00015,25.90224]
[1777293843587,38.2,77758.34,0.0,0.62154,0.00015,25.91189]
[1777293844526,38.2,77758.34,0.0,0.62154,0.00015,25.91189]
[1777293844594,38.2,77758.96,0.0,0.62163,0.00015,25.91019]
[1777293846608,38.2,77751.33,0.0,0.62052,0.00015,25.93108]
[1777293847476,38.2,77751.33,0.0,0.62052,0.00015,25.93108]
[1777293847615,38.2,77749.59,0.0,0.62027,0.00015,25.9358]
[1777293849737,38.2,77748.8,0.0,0.62015,0.00015,25.93794]
[1777293849838,38.2,77748.32,0.0,0.62008,0.00015,25.93923]
[1777293855673,38.19,77743.59,0.0,0.61939,0.00015,25.95194]
[1777293860708,38.19,77741.66,0.0,0.61911,0.00015,25.95703]
[1777293865743,38.19,77740.73,0.0,0.61898,0.00015,25.95941]
[1777293870778,38.19,77740.9,0.0,0.61902,0.00015,25.9588]
[1777293875813,38.18,77742.03,0.0,0.6192,0.00015,25.95212]
[1777293880848,38.18,77743.08,0.0,0.61937,0.00015,25.94912]
[1777293885882,38.18,77744.28,0.0,0.61955,0.00015,25.9457]
[1777293891721,38.18,77744.92,0.0,0.61965,0.00015,25.94382]
[1777293897967,38.17,77745.21,0.0,0.61971,0.00015,25.94276]
[1777293903002,38.17,77747.16,0.0,0.62,0.00015,25.93733]
[1777293907032,38.17,77736.09,0.0,0.61838,0.00015,25.96703]
[1777293908039,38.17,77733.85,0.0,0.61805,0.00015,25.97305]
[1777293912822,38.17,77734.71,0.0,0.61817,0.00015,25.97085]
[1777293914841,38.17,77733.02,0.0,0.61792,0.00015,25.97542]
[1777293914871,38.17,77733.02,0.0,0.61792,0.00015,25.97542]
[1777293916097,38.17,77727.97,0.0,0.61718,0.00015,25.9889]
[1777293917868,38.17,77727.97,0.0,0.61718,0.00015,25.9889]
[1777293917104,38.17,77723.62,0.0,0.61654,0.00015,26.00032]
[1777293918111,38.17,77722.85,0.0,0.61643,0.00015,26.00228]
[1777293919212,38.17,77722.85,0.0,0.61643,0.00015,26.00228]
[1777293921132,38.17,77714.85,0.0,0.61526,0.00015,26.02307]
[1777293923470,38.17,77713.7,0.0,0.61509,0.00015,26.02606]
[1777293927591,38.17,77712.54,0.0,0.61492,0.00015,26.02906]
[1777293933218,38.17,77710.41,0.0,0.61462,0.00015,26.03108]
[1777293938251,38.17,77713.04,0.0,0.61501,0.00015,26.02428]
[1777293943285,38.17,77707.33,0.0,0.61417,0.00015,26.03906]
[1777293948320,38.17,77704.33,0.0,0.61373,0.00015,26.04676]
[1777293951137,38.17,77703.82,0.0,0.61365,0.00015,26.04806]
[1777293951342,38.17,77704.03,0.0,0.61368,0.00015,26.04751]
[1777293956377,38.17,77700.24,0.0,0.61313,0.00015,26.05716]
[1777293961413,38.17,77698.8,0.0,0.6129,0.00015,26.06101]
[1777293962418,38.17,77703.43,0.0,0.61358,0.00015,26.04924]
[1777293967455,38.17,77703.38,0.0,0.61358,0.00015,26.04933]
[1777293972490,38.17,77703.8,0.0,0.61364,0.00015,26.04825]
[1777293975511,38.17,77708.32,0.0,0.61431,0.00015,26.03664]
[1777293977178,38.17,77708.32,0.0,0.61431,0.00015,26.03664]
[1777293977525,38.17,77711.32,0.0,0.61475,0.00015,26.02891]
[1777293982559,38.17,77713.15,0.0,0.61501,0.00015,26.02421]
[1777293988602,38.17,77714.45,0.0,0.6152,0.00015,26.02091]
[1777293993628,38.17,77714.47,0.0,0.61521,0.00015,26.01745]
[1777293997665,38.17,77719.47,0.0,0.61595,0.00015,26.00441]
[1777293999680,38.17,77723.77,0.0,0.61659,0.00015,25.99303]
[1777294004716,38.17,77723.55,0.0,0.61656,0.00015,25.9934]
[1777294006484,38.17,77723.47,0.0,0.61655,0.00015,25.99357]
[1777294011766,38.16,77727.01,0.0,0.61709,0.00015,25.98401]
[1777294014786,38.16,77732.58,0.0,0.61791,0.00015,25.96913]
[1777294017811,38.16,77736.86,0.0,0.61854,0.00015,25.9576]
[1777294022847,38.16,77738.71,0.0,0.61882,0.00015,25.9525]
[1777294026871,38.15,77733.81,0.0,0.6181,0.00015,25.96558]
[1777294031906,38.16,77737.85,0.0,0.61868,0.00015,25.95498]
[1777294036941,38.16,77739.53,0.0,0.61892,0.00015,25.95069]
[1777294041975,38.17,77740.96,0.0,0.61912,0.00015,25.94707]
[1777294047011,38.17,77745.44,0.0,0.61977,0.00015,25.93511]
[1777294052046,38.17,77746.58,0.0,0.61996,0.00015,25.92836]
[1777294057081,38.16,77747.07,0.0,0.62004,0.00015,25.92687]
[1777294059095,38.16,77751.33,0.0,0.62066,0.00015,25.9152]
[1777294064130,38.16,77746.86,0.0,0.62001,0.00015,25.92734]
[1777294066144,38.16,77741.4,0.0,0.61921,0.00015,25.94221]
[1777294071179,38.17,77739.18,0.0,0.61887,0.00015,25.94839]
[1777294074813,38.17,77732.61,0.0,0.6179,0.00015,25.96611]
[1777294080242,38.17,77728.4,0.0,0.61727,0.00015,25.97746]
[1777294082712,38.17,77737.72,0.0,0.61864,0.00015,25.95265]
[1777294084269,38.17,77740.87,0.0,0.6191,0.00015,25.94416]
[1777294089304,38.17,77741.9,0.0,0.61926,0.00015,25.94126]
[1777294094341,38.17,77741.23,0.0,0.61917,0.00015,25.94292]
[1777294097978,38.17,77741.8,0.0,0.61925,0.00015,25.94133]
[1777294098051,38.17,77740.88,0.0,0.61912,0.00015,25.94375]
[1777294099962,38.17,77740.88,0.0,0.61912,0.00015,25.94375]
[1777294101956,38.16,77744.85,0.0,0.61971,0.00015,25.93298]
[1777294107433,38.16,77742.84,0.0,0.61942,0.00015,25.93825]
[1777294112468,38.16,77741.24,0.0,0.6192,0.00015,25.93896]
[1777294113155,38.16,77741.24,0.0,0.6192,0.00015,25.93896]
[1777294113484,38.16,77741.45,0.0,0.61924,0.00015,25.93837]
[1777294118517,38.16,77743.89,0.0,0.6196,0.00015,25.93165]
[1777294123552,38.15,77744.71,0.0,0.61973,0.00015,25.92931]
[1777294128587,38.15,77745.14,0.0,0.61979,0.00015,25.92805]
[1777294133622,38.15,77742.18,0.0,0.61937,0.00015,25.93594]
[1777294138656,38.15,77740.97,0.0,0.61919,0.00015,25.93908]
[1777294142952,38.15,77738.89,0.0,0.61889,0.00015,25.94467]
[1777294145705,38.15,77734.43,0.0,0.61823,0.00015,25.95682]
[1777294151747,38.16,77732.78,0.0,0.61797,0.00015,25.96151]
[1777294156784,38.16,77732.0,0.0,0.61784,0.00015,25.96382]
[1777294161819,38.16,77745.38,0.0,0.6198,0.00015,25.92805]
[1777294162401,38.16,77745.38,0.0,0.6198,0.00015,25.92805]
[1777294162826,38.16,77746.04,0.0,0.6199,0.00015,25.92625]
[1777294163454,38.16,77746.04,0.0,0.6199,0.00015,25.92625]
[1777294166894,38.16,77750.12,0.0,0.62049,0.00015,25.91513]
[1777294166995,38.16,77756.5,0.0,0.62143,0.00015,25.89766]
[1777294172894,38.16,77756.55,0.0,0.62145,0.00015,25.89409]
[1777294177931,38.17,77756.71,0.0,0.62147,0.00015,25.89368]
[1777294182965,38.17,77758.09,0.0,0.62167,0.00015,25.88995]
[1777294184323,38.17,77757.71,0.0,0.62161,0.00015,25.89101]
[1777294184330,38.17,77757.71,0.0,0.62161,0.00015,25.89101]
[1777294184979,38.17,77760.68,0.0,0.62204,0.00015,25.88284]
[1777294185220,38.17,77760.68,0.0,0.62204,0.00015,25.88284]
[1777294185987,38.17,77760.97,0.0,0.62209,0.00015,25.88206]
[1777294191021,38.17,77765.47,0.0,0.62274,0.00015,25.86973]
[1777294195109,38.17,77767.07,0.0,0.62297,0.00015,25.86538]
[1777294195121,38.17,77768.66,0.0,0.6232,0.00015,25.86098]
[1777294197066,38.17,77772.75,0.0,0.62379,0.00015,25.84962]
[1777294202101,38.18,77769.01,0.0,0.62323,0.00015,25.8603]
[1777294204700,38.18,77767.01,0.0,0.62294,0.00015,25.86594]
[1777294205122,38.18,77766.34,0.0,0.62284,0.00015,25.86784]
[1777294206739,38.18,77767.33,0.0,0.62298,0.00015,25.86511]
[1777294207136,38.18,77767.13,0.0,0.62295,0.00015,25.8657]
[1777294208810,38.18,77768.08,0.0,0.62309,0.00015,25.86308]
[1777294208936,38.18,77768.08,0.0,0.62309,0.00015,25.86308]
[1777294208940,38.18,77768.08,0.0,0.62309,0.00015,25.86308]
[1777294208981,38.18,77768.08,0.0,0.62309,0.00015,25.86308]
[1777294209120,38.18,77768.08,0.0,0.62309,0.00015,25.86308]
[1777294209149,38.18,77767.07,0.0,0.62294,0.00015,25.86593]
[1777294209375,38.18,77767.07,0.0,0.62294,0.00015,25.86593]
[1777294209779,38.18,77767.07,0.0,0.62294,0.00015,25.86593]
[1777294219222,38.19,77766.73,0.0,0.62288,0.00015,25.86712]
[1777294221387,38.19,77768.52,0.0,0.62314,0.00015,25.86216]
[1777294221477,38.19,77767.5,0.0,0.62299,0.00015,25.86503]
[1777294227277,38.19,77769.71,0.0,0.62331,0.00015,25.85901]
[1777294232314,38.19,77771.3,0.0,0.62354,0.00015,25.8512]
[1777294237348,38.19,77772.15,0.0,0.62366,0.00015,25.84896]
[1777294242383,38.19,77772.2,0.0,0.62366,0.00015,25.84895]
[1777294248426,38.2,77772.68,0.0,0.62373,0.00015,25.84777]
[1777294253461,38.2,77773.55,0.0,0.62385,0.00015,25.84547]
[1777294259502,38.2,77774.0,0.0,0.6239,0.00015,25.84437]
[1777294262523,38.2,77777.99,0.0,0.62448,0.00015,25.83324]
[1777294267559,38.21,77781.47,0.0,0.62498,0.00015,25.82361]
[1777294272594,38.21,77781.44,0.0,0.62497,0.00015,25.8239]
[1777294277105,38.21,77780.27,0.0,0.62479,0.00015,25.82733]
[1777294277146,38.21,77780.05,0.0,0.62476,0.00015,25.82803]
[1777294283673,38.22,77779.39,0.0,0.62465,0.00015,25.83013]
[1777294288705,38.22,77779.09,0.0,0.6246,0.00015,25.83117]
[1777294293741,38.22,77777.44,0.0,0.62436,0.00015,25.83252]
[1777294298405,38.23,77778.37,0.0,0.62449,0.00015,25.83009]
[1777294298776,38.23,77777.72,0.0,0.62439,0.00015,25.83196]
[1777294304818,38.23,77777.41,0.0,0.62433,0.00015,25.83305]
[1777294309852,38.23,77775.51,0.0,0.62405,0.00015,25.83857]
[1777294314888,38.24,77776.75,0.0,0.62422,0.00015,25.83526]
[1777294319923,38.24,77774.7,0.0,0.62391,0.00015,25.84118]
[1777294325966,38.24,77775.03,0.0,0.62395,0.00015,25.84044]
[1777294331000,38.25,77774.68,0.0,0.6239,0.00015,25.84156]
[1777294334021,38.25,77779.43,0.0,0.62458,0.00015,25.8283]
[1777294338005,38.25,77779.52,0.0,0.62459,0.00015,25.82816]
[1777294338100,38.25,77779.58,0.0,0.6246,0.00015,25.82803]
[1777294344094,38.25,77780.31,0.0,0.6247,0.00015,25.82619]
[1777294349128,38.26,77781.48,0.0,0.62486,0.00015,25.82309]
[1777294354163,38.26,77780.65,0.0,0.62474,0.00015,25.82214]
[1777294358191,38.26,77776.51,0.0,0.62413,0.00015,25.83394]
[1777294363226,38.26,77776.74,0.0,0.62416,0.00015,25.83345]
[1777294367254,38.27,77772.22,0.0,0.62349,0.00015,25.84622]
[1777294371281,38.27,77770.56,0.0,0.62325,0.00015,25.85092]
[1777294373605,38.27,77771.39,0.0,0.62337,0.00015,25.84862]
[1777294374303,38.27,77771.85,0.0,0.62343,0.00015,25.84737]
[1777294380345,38.27,77774.07,0.0,0.62375,0.00015,25.84124]
[1777294381353,38.27,77768.82,0.0,0.62299,0.00015,25.85588]
[1777294384373,38.27,77763.79,0.0,0.62225,0.00015,25.86981]
[1777294384909,38.27,77763.79,0.0,0.62225,0.00015,25.86981]
[1777294384996,38.27,77762.23,0.0,0.62203,0.00015,25.87411]
[1777294387402,38.27,77753.44,0.0,0.62074,0.00015,25.89817]
[1777294388612,38.27,77753.44,0.0,0.62074,0.00015,25.89817]
[1777294388713,38.27,77751.89,0.0,0.62052,0.00015,25.90237]
[1777294394451,38.27,77751.46,0.0,0.62046,0.00015,25.9034]
[1777294400493,38.26,77751.01,0.0,0.6204,0.00015,25.9045]
[1777294405527,38.26,77751.24,0.0,0.62044,0.00015,25.90377]
[1777294411570,38.26,77751.54,0.0,0.6205,0.00015,25.89934]
[1777294416620,38.26,77751.73,0.0,0.62054,0.00015,25.89871]
[1777294421637,38.26,77751.86,0.0,0.62056,0.00015,25.89825]
[1777294426675,38.25,77750.65,0.0,0.62039,0.00015,25.90143]
[1777294430110,38.25,77751.76,0.0,0.62055,0.00015,25.89836]
[1777294431711,38.25,77736.36,0.0,0.6183,0.00015,25.93977]
[1777294433047,38.25,77736.36,0.0,0.6183,0.00015,25.93977]
[1777294433201,38.25,77730.84,0.0,0.6175,0.00015,25.95434]
[1777294434732,38.25,77721.2,0.0,0.61608,0.00015,25.97971]
[1777294435737,38.25,77719.93,0.0,0.6159,0.00015,25.98303]
[1777294436597,38.25,77719.93,0.0,0.6159,0.00015,25.98303]
[1777294436745,38.25,77715.6,0.0,0.61526,0.00015,25.9943]
[1777294441713,38.25,77712.27,0.0,0.61477,0.00015,26.00292]
[1777294446816,38.25,77707.82,0.0,0.61412,0.00015,26.01436]
[1777294449735,38.25,77707.1,0.0,0.61401,0.00015,26.01621]
[1777294449847,38.25,77706.89,0.0,0.61398,0.00015,26.01674]
[1777294451859,38.25,77695.24,0.0,0.61227,0.00015,26.04635]
[1777294456894,38.25,77696.35,0.0,0.61244,0.00015,26.04347]
[1777294461934,38.25,77698.82,0.0,0.6128,0.00015,26.03714]
[1777294466965,38.25,77703.0,0.0,0.61342,0.00015,26.02649]
[1777294471999,38.25,77698.76,0.0,0.61281,0.00015,26.03378]
[1777294474172,38.25,77698.31,0.0,0.61274,0.00015,26.03491]
[1777294474237,38.25,77695.68,0.0,0.61236,0.00015,26.04156]
[1777294476035,38.25,77662.3,0.0,0.60743,0.00015,26.12385]
[1777294478270,38.25,77666.23,0.0,0.60801,0.00015,26.11439]
[1777294478351,38.25,77665.22,0.0,0.60786,0.00015,26.11685]
[1777294483356,38.25,77663.33,0.0,0.60757,0.00015,26.12149]
[1777294488756,38.25,77663.18,0.0,0.60755,0.00015,26.12194]
[1777294489132,38.25,77664.07,0.0,0.60768,0.00015,26.11981]
[1777294489758,38.25,77664.07,0.0,0.60768,0.00015,26.11981]
[1777294490131,38.25,77682.85,0.0,0.61045,0.00015,26.07394]
[1777294491140,38.25,77681.1,0.0,0.61019,0.00015,26.0783]
[1777294492150,38.25,77681.1,0.0,0.61019,0.00015,26.0783]
[1777294498188,38.26,77687.11,0.0,0.61106,0.00015,26.06363]
[1777294503226,38.26,77691.78,0.0,0.61174,0.00015,26.05213]
[1777294508260,38.27,77695.39,0.0,0.61226,0.00015,26.04322]
[1777294513295,38.26,77699.26,0.0,0.61284,0.00015,26.03338]
[1777294516316,38.26,77703.66,0.0,0.61349,0.00015,26.02218]
[1777294521351,38.26,77704.92,0.0,0.61367,0.00015,26.01898]
[1777294526385,38.26,77701.49,0.0,0.61317,0.00015,26.02772]
[1777294531423,38.26,77701.3,0.0,0.61315,0.00015,26.02473]
[1777294536458,38.26,77700.41,0.0,0.61302,0.00015,26.02699]
[1777294541493,38.26,77702.19,0.0,0.61328,0.00015,26.02244]
[1777294546528,38.26,77703.55,0.0,0.61348,0.00015,26.01896]
[1777294551563,38.26,77703.32,0.0,0.61345,0.00015,26.01952]
[1777294556598,38.26,77703.98,0.0,0.61355,0.00015,26.01781]
[1777294558612,38.26,77694.11,0.0,0.61209,0.00015,26.04285]
[1777294559618,38.26,77693.15,0.0,0.61195,0.00015,26.04529]
[1777294564655,38.27,77693.02,0.0,0.61193,0.00015,26.04573]
[1777294567347,38.27,77686.25,0.0,0.61092,0.00015,26.06274]
[1777294569702,38.27,77684.28,0.0,0.61063,0.00015,26.0677]
[1777294574726,38.27,77682.54,0.0,0.61037,0.00015,26.07216]
[1777294577751,38.27,77676.77,0.0,0.60951,0.00015,26.08645]
[1777294580768,38.28,77672.19,0.0,0.60883,0.00015,26.0977]
[1777294582783,38.28,77665.36,0.0,0.60782,0.00015,26.11429]
[1777294585700,38.28,77663.07,0.0,0.60748,0.00015,26.11982]
[1777294586576,38.28,77659.29,0.0,0.60692,0.00015,26.12889]
[1777294589995,38.28,77656.5,0.0,0.60651,0.00015,26.13554]
[1777294590227,38.28,77656.5,0.0,0.60651,0.00015,26.13554]
[1777294590235,38.28,77656.38,0.0,0.60649,0.00015,26.13585]
[1777294592513,38.28,77656.22,0.0,0.60647,0.00015,26.13623]
[1777294592492,38.28,77641.52,0.0,0.6043,0.00015,26.16732]
[1777294592967,38.28,77641.52,0.0,0.6043,0.00015,26.16732]
[1777294596882,38.28,77637.13,0.0,0.60366,0.00015,26.17742]
[1777294601915,38.27,77638.15,0.0,0.60381,0.00015,26.17496]
[1777294606950,38.27,77636.73,0.0,0.60361,0.00015,26.17815]
[1777294607822,38.27,77636.73,0.0,0.60361,0.00015,26.17815]
[1777294607957,38.27,77641.02,0.0,0.60424,0.00015,26.16825]
[1777294608964,38.27,77646.1,0.0,0.605,0.00015,26.15639]
[1777294612029,38.27,77650.1,0.0,0.60559,0.00015,26.14697]
[1777294612123,38.27,77657.05,0.0,0.60662,0.00015,26.1305]
[1777294618030,38.27,77661.01,0.0,0.6072,0.00015,26.12106]
[1777294620043,38.27,77666.66,0.0,0.60804,0.00015,26.10748]
[1777294625078,38.27,77667.71,0.0,0.60819,0.00015,26.10501]
[1777294626087,38.27,77662.75,0.0,0.60745,0.00015,26.11699]
[1777294631131,38.27,77663.1,0.0,0.6075,0.00015,26.11618]
[1777294636155,38.27,77663.67,0.0,0.60759,0.00015,26.11483]
[1777294641190,38.28,77665.81,0.0,0.6079,0.00015,26.1097]
[1777294646224,38.28,77668.23,0.0,0.60826,0.00015,26.10388]
[1777294651261,38.28,77669.61,0.0,0.60847,0.00015,26.09711]
[1777294656295,38.28,77668.34,0.0,0.60828,0.00015,26.10024]
[1777294657302,38.28,77663.72,0.0,0.6076,0.00015,26.11139]
[1777294662336,38.28,77661.4,0.0,0.60726,0.00015,26.11696]
[1777294667372,38.28,77660.07,0.0,0.60706,0.00015,26.12014]
[1777294672408,38.28,77662.79,0.0,0.60746,0.00015,26.11363]
[1777294677442,38.28,77664.37,0.0,0.60769,0.00015,26.10983]
[1777294682477,38.28,77665.8,0.0,0.60791,0.00015,26.1064]
[1777294687513,38.28,77664.28,0.0,0.60768,0.00015,26.1101]
[1777294692547,38.28,77663.04,0.0,0.60749,0.00015,26.11315]
[1777294697582,38.28,77662.06,0.0,0.60735,0.00015,26.11552]
[1777294702617,38.28,77665.02,0.0,0.60778,0.00015,26.1084]
[1777294703371,38.28,77665.02,0.0,0.60778,0.00015,26.1084]
[1777294703623,38.28,77665.28,0.0,0.60782,0.00015,26.10778]
[1777294704972,38.28,77664.81,0.0,0.60775,0.00015,26.10891]
[1777294708462,38.28,77659.39,0.0,0.60695,0.00015,26.12191]
[1777294713694,38.28,77663.91,0.0,0.60763,0.00015,26.10764]
[1777294718735,38.28,77656.42,0.0,0.60652,0.00015,26.12557]
[1777294719742,38.28,77650.91,0.0,0.60571,0.00015,26.13861]
[1777294721647,38.28,77649.27,0.0,0.60546,0.00015,26.14246]
[1777294723580,38.28,77651.22,0.0,0.60575,0.00015,26.13785]
[1777294723618,38.28,77655.68,0.0,0.60642,0.00015,26.12727]
[1777294727651,38.28,77656.53,0.0,0.60654,0.00015,26.12523]
[1777294730819,38.28,77650.82,0.0,0.6057,0.00015,26.13873]
[1777294735854,38.28,77649.54,0.0,0.60551,0.00015,26.14167]
[1777294740889,38.28,77650.28,0.0,0.60563,0.00015,26.13987]
[1777294745924,38.27,77646.84,0.0,0.60512,0.00015,26.14788]
[1777294750959,38.27,77645.99,0.0,0.605,0.00015,26.14979]
[1777294752790,38.27,77637.08,0.0,0.60368,0.00015,26.1705]
[1777294753981,38.27,77634.87,0.0,0.60335,0.00015,26.17563]
[1777294759015,38.28,77634.26,0.0,0.60325,0.00015,26.17719]
[1777294764050,38.28,77633.26,0.0,0.60309,0.00015,26.17965]
[1777294769117,38.28,77633.36,0.0,0.6031,0.00015,26.17958]
[1777294774120,38.29,77630.35,0.0,0.60265,0.00015,26.18318]
[1777294779156,38.29,77634.21,0.0,0.60322,0.00015,26.1745]
[1777294781266,38.29,77640.09,0.0,0.60409,0.00015,26.16094]
[1777294786208,38.29,77645.32,0.0,0.60487,0.00015,26.14869]
[1777294787154,38.29,77645.32,0.0,0.60487,0.00015,26.14869]
[1777294790297,38.29,77650.67,0.0,0.60566,0.00015,26.13614]
[1777294790343,38.29,77658.52,0.0,0.60682,0.00015,26.11752]
[1777294792246,38.29,77664.33,0.0,0.60768,0.00015,26.10361]
[1777294794837,38.29,77667.53,0.0,0.60815,0.00015,26.09591]
[1777294795266,38.29,77668.6,0.0,0.60831,0.00015,26.09337]
[1777294800302,38.3,77666.71,0.0,0.60802,0.00015,26.09805]
[1777294803324,38.3,77656.87,0.0,0.60656,0.00015,26.12169]
[1777294804330,38.3,77656.52,0.0,0.60651,0.00015,26.12253]
[1777294809365,38.3,77657.49,0.0,0.60665,0.00015,26.12024]
[1777294814401,38.3,77654.88,0.0,0.60627,0.00015,26.12646]
[1777294819475,38.3,77662.77,0.0,0.60743,0.00015,26.10765]
[1777294822350,38.3,77665.76,0.0,0.60787,0.00015,26.10047]
[1777294824472,38.3,77673.24,0.0,0.60898,0.00015,26.08239]
[1777294828500,38.3,77675.25,0.0,0.60927,0.00015,26.0776]
[1777294829076,38.3,77675.25,0.0,0.60927,0.00015,26.0776]
[1777294829506,38.3,77681.4,0.0,0.61017,0.00015,26.06252]
[1777294831524,38.31,77683.78,0.0,0.61053,0.00015,26.0533]
[1777294834159,38.31,77682.97,0.0,0.6104,0.00015,26.05539]
[1777294834543,38.31,77682.62,0.0,0.61035,0.00015,26.0563]
[1777294839617,38.31,77688.07,0.0,0.61114,0.00015,26.04295]
[1777294840297,38.31,77688.07,0.0,0.61114,0.00015,26.04295]
[1777294845590,38.32,77690.82,0.0,0.61154,0.00015,26.03628]
[1777294849662,38.32,77676.41,0.0,0.60941,0.00015,26.07203]
[1777294850667,38.32,77674.17,0.0,0.60908,0.00015,26.07753]
[1777294851674,38.32,77679.2,0.0,0.60982,0.00015,26.06524]
[1777294853689,38.32,77683.75,0.0,0.61049,0.00015,26.05409]
[1777294858724,38.32,77681.98,0.0,0.61022,0.00015,26.05865]
[1777294863759,38.33,77682.03,0.0,0.61021,0.00015,26.05868]
[1777294868795,38.33,77684.06,0.0,0.61051,0.00015,26.05383]
[1777294869801,38.33,77688.86,0.0,0.61121,0.00015,26.04195]
[1777294870808,38.33,77698.83,0.0,0.61268,0.00015,26.01695]
[1777294871815,38.33,77699.49,0.0,0.61277,0.00015,26.01527]
[1777294876850,38.33,77701.39,0.0,0.61306,0.00015,26.0104]
[1777294879879,38.33,77708.23,0.0,0.61406,0.00015,25.99294]
[1777294882896,38.33,77710.72,0.0,0.61443,0.00015,25.98656]
[1777294886693,38.33,77709.65,0.0,0.61427,0.00015,25.98931]
[1777294886925,38.33,77706.91,0.0,0.61387,0.00015,25.99633]
[1777294887219,38.33,77706.91,0.0,0.61387,0.00015,25.99633]
[1777294887486,38.33,77706.91,0.0,0.61387,0.00015,25.99633]
[1777294887932,38.33,77687.58,0.0,0.61103,0.00015,26.04506]
[1777294888938,38.33,77676.56,0.0,0.6094,0.00015,26.07227]
[1777294889649,38.33,77676.56,0.0,0.6094,0.00015,26.07227]
[1777294889946,38.33,77676.4,0.0,0.60938,0.00015,26.07269]
[1777294890951,38.33,77670.65,0.0,0.60853,0.00015,26.08671]
[1777294894783,38.33,77671.03,0.0,0.60859,0.00015,26.08236]
[1777294894859,38.33,77666.22,0.0,0.60788,0.00015,26.09402]
[1777294895657,38.33,77666.22,0.0,0.60788,0.00015,26.09402]
[1777294895759,38.33,77657.32,0.0,0.60657,0.00015,26.11532]
[1777294897650,38.33,77657.32,0.0,0.60657,0.00015,26.11532]
[1777294897677,38.33,77653.19,0.0,0.60596,0.00015,26.1251]
[1777294899008,38.33,77658.29,0.0,0.60671,0.00015,26.11302]
[1777294901568,38.33,77655.09,0.0,0.60624,0.00015,26.12062]
[1777294901587,38.33,77655.09,0.0,0.60624,0.00015,26.12062]
[1777294901689,38.33,77650.27,0.0,0.60552,0.00015,26.13199]
[1777294903175,38.33,77650.27,0.0,0.60552,0.00015,26.13199]
[1777294906063,38.33,77657.68,0.0,0.60662,0.00015,26.11447]
[1777294909528,38.33,77662.97,0.0,0.6074,0.00015,26.10184]
[1777294912794,38.33,77665.61,0.0,0.60779,0.00015,26.09551]
[1777294912869,38.33,77664.48,0.0,0.60762,0.00015,26.09824]
[1777294918147,38.34,77663.0,0.0,0.6074,0.00015,26.10183]
[1777294923181,38.34,77668.82,0.0,0.60826,0.00015,26.08785]
[1777294928176,38.34,77668.03,0.0,0.60814,0.00015,26.0898]
[1777294928251,38.34,77672.51,0.0,0.6088,0.00015,26.07895]
[1777294930175,38.34,77672.51,0.0,0.6088,0.00015,26.07896]
[1777294930230,38.34,77678.35,0.0,0.60966,0.00015,26.06472]
[1777294933252,38.34,77674.69,0.0,0.60912,0.00015,26.07375]
[1777294938484,38.34,77673.62,0.0,0.60895,0.00015,26.07645]
[1777294938491,38.34,77676.57,0.0,0.60939,0.00015,26.06928]
[1777294942788,38.34,77678.67,0.0,0.60969,0.00015,26.06422]
[1777294942816,38.34,77674.18,0.0,0.60903,0.00015,26.07525]
[1777294948870,38.35,77671.82,0.0,0.60867,0.00015,26.08108]
[1777294948971,38.35,77668.14,0.0,0.60813,0.00015,26.09002]
[1777294954403,38.35,77670.45,0.0,0.60848,0.00015,26.08104]
[1777294959438,38.35,77671.45,0.0,0.60862,0.00015,26.07868]
[1777294964474,38.35,77669.74,0.0,0.60837,0.00015,26.08289]
[1777294969509,38.35,77669.29,0.0,0.6083,0.00015,26.08403]
[1777294974542,38.35,77673.59,0.0,0.60893,0.00015,26.07365]
[1777294979578,38.36,77671.38,0.0,0.6086,0.00015,26.07908]
[1777294983606,38.36,77666.98,0.0,0.60795,0.00015,26.08976]
[1777294988641,38.36,77666.44,0.0,0.60787,0.00015,26.09108]
[1777294990655,38.36,77671.04,0.0,0.60855,0.00015,26.07998]
[1777294994683,38.36,77666.37,0.0,0.60786,0.00015,26.09128]
[1777294998693,38.36,77665.8,0.0,0.60777,0.00015,26.09266]
[1777294998836,38.36,77665.8,0.0,0.60777,0.00015,26.09266]
[1777294998875,38.36,77666.5,0.0,0.60787,0.00015,26.09098]
[1777295000730,38.36,77655.7,0.0,0.60628,0.00015,26.11677]
[1777295001737,38.36,77652.69,0.0,0.60583,0.00015,26.12387]
[1777295002301,38.36,77652.69,0.0,0.60583,0.00015,26.12387]
[1777295006769,38.36,77647.71,0.0,0.6051,0.00015,26.1355]
[1777295007351,38.36,77647.71,0.0,0.6051,0.00015,26.1355]
[1777295012811,38.35,77647.38,0.0,0.60507,0.00015,26.13273]
[1777295017847,38.35,77651.68,0.0,0.60571,0.00015,26.12261]
[1777295018770,38.35,77651.68,0.0,0.60571,0.00015,26.12261]
[1777295022169,38.35,77654.41,0.0,0.60611,0.00015,26.11615]
[1777295022881,38.35,77657.39,0.0,0.60655,0.00015,26.10909]
[1777295027915,38.35,77661.01,0.0,0.60709,0.00015,26.10048]
[1777295032951,38.35,77667.1,0.0,0.60798,0.00015,26.08589]
[1777295037986,38.35,77667.55,0.0,0.60805,0.00015,26.08485]
[1777295043021,38.36,77668.67,0.0,0.60821,0.00015,26.08219]
[1777295047050,38.36,77662.84,0.0,0.60735,0.00015,26.09625]
[1777295052084,38.36,77662.14,0.0,0.60724,0.00015,26.09793]
[1777295057119,38.36,77664.26,0.0,0.60756,0.00015,26.09284]
[1777295061146,38.36,77668.8,0.0,0.60823,0.00015,26.08191]
[1777295066624,38.36,77667.67,0.0,0.60806,0.00015,26.08465]
[1777295066676,38.36,77665.49,0.0,0.60774,0.00015,26.0899]
[1777295068196,38.36,77659.77,0.0,0.60689,0.00015,26.1036]
[1777295072226,38.36,77655.44,0.0,0.60627,0.00015,26.11042]
[1777295077260,38.36,77654.99,0.0,0.6062,0.00015,26.11145]
[1777295082295,38.36,77651.25,0.0,0.60565,0.00015,26.12026]
[1777295086137,38.36,77649.28,0.0,0.60536,0.00015,26.12487]
[1777295088800,38.35,77647.72,0.0,0.60513,0.00015,26.12848]
[1777295088904,38.35,77653.27,0.0,0.60595,0.00015,26.11544]
[1777295094413,38.35,77656.81,0.0,0.60648,0.00015,26.10703]
[1777295099693,38.35,77659.38,0.0,0.60686,0.00015,26.1009]
[1777295099794,38.35,77662.65,0.0,0.60734,0.00015,26.09308]
[1777295103475,38.35,77671.06,0.0,0.60858,0.00015,26.07283]
[1777295105488,38.35,77666.16,0.0,0.60786,0.00015,26.08469]
[1777295110523,38.35,77666.14,0.0,0.60785,0.00015,26.08475]
[1777295112537,38.35,77659.8,0.0,0.60692,0.00015,26.09994]
[1777295117580,38.35,77654.42,0.0,0.60612,0.00015,26.11268]
[1777295122612,38.35,77653.8,0.0,0.60603,0.00015,26.11409]
[1777295123659,38.35,77653.8,0.0,0.60603,0.00015,26.11409]
[1777295123720,38.35,77651.89,0.0,0.60575,0.00015,26.11859]
[1777295129658,38.35,77654.27,0.0,0.60611,0.00015,26.11294]
[1777295134693,38.35,77652.5,0.0,0.60586,0.00015,26.11367]
[1777295139728,38.35,77651.39,0.0,0.60569,0.00015,26.11625]
[1777295141390,38.35,77649.24,0.0,0.60538,0.00015,26.1213]
[1777295143756,38.35,77643.69,0.0,0.60456,0.00015,26.13423]
[1777295148791,38.35,77644.59,0.0,0.60469,0.00015,26.13204]
[1777295153826,38.35,77646.18,0.0,0.60494,0.00015,26.12825]
[1777295155769,38.34,77645.76,0.0,0.60487,0.00015,26.12922]
[1777295160862,38.34,77645.62,0.0,0.60486,0.00015,26.12947]
[1777295160941,38.34,77653.52,0.0,0.60603,0.00015,26.1109]
[1777295161705,38.34,77653.52,0.0,0.60603,0.00015,26.1109]
[1777295162089,38.34,77659.88,0.0,0.60697,0.00015,26.09581]
[1777295163905,38.34,77659.0,0.0,0.60684,0.00015,26.09791]
[1777295166927,38.34,77664.04,0.0,0.60758,0.00015,26.08587]
[1777295169901,38.34,77664.84,0.0,0.6077,0.00015,26.08396]
[1777295175990,38.35,77667.58,0.0,0.6081,0.00015,26.07743]
[1777295180018,38.35,77672.36,0.0,0.6088,0.00015,26.0659]
[1777295185055,38.35,77667.96,0.0,0.60815,0.00015,26.07663]
[1777295190088,38.35,77669.52,0.0,0.60837,0.00015,26.07293]
[1777295194117,38.35,77664.83,0.0,0.60769,0.00015,26.08082]
[1777295199152,38.35,77664.45,0.0,0.60763,0.00015,26.08176]
[1777295204186,38.35,77666.84,0.0,0.60799,0.00015,26.07603]
[1777295209227,38.35,77667.46,0.0,0.60808,0.00015,26.07455]
[1777295214260,38.35,77670.3,0.0,0.60849,0.00015,26.06769]
[1777295219294,38.35,77669.57,0.0,0.60839,0.00015,26.06949]
[1777295220302,38.35,77675.89,0.0,0.60932,0.00015,26.05413]
[1777295223393,38.35,77676.82,0.0,0.60945,0.00015,26.0519]
[1777295223426,38.35,77684.33,0.0,0.61056,0.00015,26.03345]
[1777295224406,38.35,77684.33,0.0,0.61056,0.00015,26.03345]
[1777295228798,38.36,77685.8,0.0,0.61077,0.00015,26.02993]
[1777295234401,38.36,77681.88,0.0,0.61018,0.00015,26.03984]
[1777295236414,38.36,77688.94,0.0,0.61122,0.00015,26.02244]
[1777295241450,38.37,77687.27,0.0,0.61096,0.00015,26.02681]
[1777295246484,38.37,77683.93,0.0,0.61045,0.00015,26.03529]
[1777295251519,38.38,77676.83,0.0,0.60941,0.00015,26.04947]
[1777295253535,38.38,77672.38,0.0,0.60875,0.00015,26.06036]
[1777295256556,38.38,77681.46,0.0,0.61008,0.00015,26.03827]
[1777295261589,38.38,77684.19,0.0,0.61048,0.00015,26.03172]
[1777295266624,38.38,77684.67,0.0,0.61055,0.00015,26.03042]
[1777295270652,38.38,77680.3,0.0,0.60991,0.00015,26.04109]
[1777295275688,38.38,77679.97,0.0,0.60987,0.00015,26.04184]
[1777295280722,38.38,77679.04,0.0,0.60974,0.00015,26.04399]
[1777295285757,38.37,77680.68,0.0,0.60998,0.00015,26.03991]
[1777295289785,38.38,77684.99,0.0,0.61061,0.00015,26.02948]
[1777295294820,38.38,77685.5,0.0,0.61069,0.00015,26.02814]
[1777295299855,38.37,77686.52,0.0,0.61084,0.00015,26.02553]
[1777295304890,38.37,77687.3,0.0,0.61096,0.00015,26.0235]
[1777295309930,38.37,77686.57,0.0,0.61086,0.00015,26.02522]
[1777295312296,38.37,77678.81,0.0,0.60972,0.00015,26.04102]
[1777295317986,38.38,77680.7,0.0,0.60999,0.00015,26.03656]
[1777295321007,38.38,77685.56,0.0,0.6107,0.00015,26.0247]
[1777295324028,38.38,77690.52,0.0,0.61142,0.00015,26.01252]
[1777295327049,38.39,77699.12,0.0,0.61268,0.00015,25.99109]
[1777295330072,38.39,77701.2,0.0,0.61299,0.00015,25.98581]
[1777295335105,38.38,77698.73,0.0,0.61263,0.00015,25.992]
[1777295340141,38.38,77697.88,0.0,0.6125,0.00015,25.99409]
[1777295345176,38.39,77699.66,0.0,0.61276,0.00015,25.9898]
[1777295350399,38.39,77696.87,0.0,0.61233,0.00015,25.99709]
[1777295351219,38.39,77706.16,0.0,0.61369,0.00015,25.97365]
[1777295352225,38.39,77708.84,0.0,0.61409,0.00015,25.96681]
[1777295356252,38.39,77701.34,0.0,0.61298,0.00015,25.9859]
[1777295356607,38.39,77701.34,0.0,0.61298,0.00015,25.9859]
[1777295357260,38.39,77701.37,0.0,0.61299,0.00015,25.98582]
[1777295362295,38.39,77705.19,0.0,0.61355,0.00015,25.97611]
[1777295364308,38.39,77707.8,0.0,0.61393,0.00015,25.96948]
[1777295369344,38.39,77706.83,0.0,0.61379,0.00015,25.97199]
[1777295370351,38.39,77701.39,0.0,0.61299,0.00015,25.98581]
[1777295375386,38.39,77708.25,0.0,0.61401,0.00015,25.9649]
[1777295378408,38.4,77709.43,0.0,0.61418,0.00015,25.96192]
[1777295383442,38.4,77712.62,0.0,0.61464,0.00015,25.95383]
[1777295386463,38.4,77720.05,0.0,0.61573,0.00015,25.93471]
[1777295388477,38.4,77722.63,0.0,0.61611,0.00015,25.92807]
[1777295388638,38.4,77722.63,0.0,0.61611,0.00015,25.92807]
[1777295390492,38.4,77730.96,0.0,0.61733,0.00015,25.90625]
[1777295391480,38.4,77730.96,0.0,0.61733,0.00015,25.90625]
[1777295391498,38.4,77732.95,0.0,0.61762,0.00015,25.90098]
[1777295394751,38.4,77734.6,0.0,0.61786,0.00015,25.89656]
[1777295398273,38.4,77739.08,0.0,0.61852,0.00015,25.88459]
[1777295399555,38.39,77744.42,0.0,0.61931,0.00015,25.87025]
[1777295404589,38.39,77744.56,0.0,0.61933,0.00015,25.86981]
[1777295409624,38.39,77741.13,0.0,0.61883,0.00015,25.87894]
[1777295414659,38.39,77742.68,0.0,0.61906,0.00015,25.87469]
[1777295419695,38.39,77745.45,0.0,0.61947,0.00015,25.86716]
[1777295424730,38.39,77747.1,0.0,0.61972,0.00015,25.86263]
[1777295429767,38.39,77749.31,0.0,0.62005,0.00015,25.85657]
[1777295434803,38.38,77751.1,0.0,0.62033,0.00015,25.84814]
[1777295439837,38.38,77751.53,0.0,0.62039,0.00015,25.84688]
[1777295444872,38.38,77750.32,0.0,0.62022,0.00015,25.85005]
[1777295446887,38.38,77755.73,0.0,0.62101,0.00015,25.83533]
[1777295448119,38.38,77755.73,0.0,0.62101,0.00015,25.83533]
[1777295448140,38.38,77758.51,0.0,0.62142,0.00015,25.82773]
[1777295452987,38.38,77758.2,0.0,0.62138,0.00015,25.82854]
[1777295453058,38.38,77764.6,0.0,0.62231,0.00015,25.81098]
[1777295456956,38.38,77767.45,0.0,0.62273,0.00015,25.80314]
[1777295461998,38.38,77767.83,0.0,0.62278,0.00015,25.80216]
[1777295466680,38.38,77765.42,0.0,0.62242,0.00015,25.80887]
[1777295467033,38.38,77765.65,0.0,0.62246,0.00015,25.80825]
[1777295468041,38.38,77770.02,0.0,0.62309,0.00015,25.79619]
[1777295469049,38.38,77774.36,0.0,0.62372,0.00015,25.78415]
[1777295474082,38.38,77774.43,0.0,0.62373,0.00015,25.7841]
[1777295479119,38.39,77775.62,0.0,0.62389,0.00015,25.78093]
[1777295479987,38.39,77775.62,0.0,0.62389,0.00015,25.78093]
[1777295480128,38.39,77776.16,0.0,0.62397,0.00015,25.77945]
[1777295480954,38.39,77776.16,0.0,0.62397,0.00015,25.77945]
[1777295481131,38.39,77767.79,0.0,0.62275,0.00015,25.80272]
[1777295482173,38.39,77767.79,0.0,0.62275,0.00015,25.80272]
[1777295482242,38.39,77761.45,0.0,0.62183,0.00015,25.82018]
[1777295488180,38.39,77761.1,0.0,0.62177,0.00015,25.82115]
[1777295492752,38.39,77759.83,0.0,0.6216,0.00015,25.82113]
[1777295493215,38.39,77755.29,0.0,0.62094,0.00015,25.83351]
[1777295498250,38.39,77750.52,0.0,0.62025,0.00015,25.84638]
[1777295500194,38.39,77750.05,0.0,0.62018,0.00015,25.84763]
[1777295500296,38.39,77754.0,0.0,0.62076,0.00015,25.83692]
[1777295505299,38.38,77758.91,0.0,0.62148,0.00015,25.82349]
[1777295510334,38.38,77763.67,0.0,0.62217,0.00015,25.81042]
[1777295511774,38.38,77762.96,0.0,0.62207,0.00015,25.81237]
[1777295512237,38.38,77762.96,0.0,0.62207,0.00015,25.81237]
[1777295512347,38.38,77761.3,0.0,0.62183,0.00015,25.81692]
[1777295513338,38.38,77761.3,0.0,0.62183,0.00015,25.81692]
[1777295513385,38.38,77730.57,0.0,0.61733,0.00015,25.8995]
[1777295515371,38.38,77726.07,0.0,0.61668,0.00015,25.9113]
[1777295516580,38.38,77726.07,0.0,0.61668,0.00015,25.9113]
[1777295516631,38.38,77728.36,0.0,0.61701,0.00015,25.90523]
[1777295521637,38.38,77721.28,0.0,0.61599,0.00015,25.92345]
[1777295527455,38.38,77725.05,0.0,0.61654,0.00015,25.91361]
[1777295532490,38.38,77727.0,0.0,0.61683,0.00015,25.9086]
[1777295537525,38.38,77727.17,0.0,0.61685,0.00015,25.90826]
[1777295542562,38.38,77727.07,0.0,0.61683,0.00015,25.90862]
[1777295547595,38.39,77726.79,0.0,0.61678,0.00015,25.90949]
[1777295552630,38.39,77736.59,0.0,0.61822,0.00015,25.88022]
[1777295557665,38.38,77733.64,0.0,0.6178,0.00015,25.88786]
[1777295562958,38.38,77735.0,0.0,0.61801,0.00015,25.8841]
[1777295568742,38.38,77734.03,0.0,0.61785,0.00015,25.8869]
[1777295573778,38.39,77734.18,0.0,0.61787,0.00015,25.8867]
[1777295578812,38.39,77735.15,0.0,0.61801,0.00015,25.88399]
[1777295583846,38.38,77734.55,0.0,0.61794,0.00015,25.88537]
[1777295586245,38.38,77740.47,0.0,0.6188,0.00015,25.86962]
[1777295587875,38.38,77746.33,0.0,0.61966,0.00015,25.85392]
[1777295592910,38.38,77743.53,0.0,0.61926,0.00015,25.86131]
[1777295597946,38.38,77744.52,0.0,0.61941,0.00015,25.85852]
[1777295602297,38.38,77745.38,0.0,0.61954,0.00015,25.85616]
[1777295602318,38.38,77747.45,0.0,0.61984,0.00015,25.85057]
[1777295605918,38.37,77748.61,0.0,0.62001,0.00015,25.8474]
[1777295606326,38.37,77748.61,0.0,0.62001,0.00015,25.8474]
[1777295606338,38.37,77748.61,0.0,0.62001,0.00015,25.8474]
[1777295606368,38.37,77750.69,0.0,0.62032,0.00015,25.84176]
[1777295612044,38.37,77749.64,0.0,0.62018,0.00015,25.84106]
[1777295617079,38.37,77749.77,0.0,0.6202,0.00015,25.84066]
[1777295620100,38.37,77744.62,0.0,0.61945,0.00015,25.85451]
[1777295621476,38.37,77744.62,0.0,0.61945,0.00015,25.85451]
[1777295621578,38.37,77744.04,0.0,0.61936,0.00015,25.85602]
[1777295627149,38.37,77744.81,0.0,0.61948,0.00015,25.85385]
[1777295629164,38.37,77739.72,0.0,0.61874,0.00015,25.86743]
[1777295631178,38.37,77734.27,0.0,0.61794,0.00015,25.88187]
[1777295636212,38.37,77733.39,0.0,0.61782,0.00015,25.88412]
[1777295638226,38.37,77728.14,0.0,0.61705,0.00015,25.8979]
[1777295640679,38.36,77725.61,0.0,0.61668,0.00015,25.90451]
[1777295641247,38.36,77726.01,0.0,0.61674,0.00015,25.90346]
[1777295646343,38.37,77726.39,0.0,0.61679,0.00015,25.90258]
[1777295652323,38.37,77727.69,0.0,0.61697,0.00015,25.89937]
[1777295657363,38.37,77730.06,0.0,0.61731,0.00015,25.89331]
[1777295662394,38.38,77730.91,0.0,0.61743,0.00015,25.8912]
[1777295667430,38.38,77731.11,0.0,0.61745,0.00015,25.8908]
[1777295672466,38.38,77731.34,0.0,0.61751,0.00015,25.88657]
[1777295677501,38.37,77729.02,0.0,0.61717,0.00015,25.89254]
[1777295679466,38.37,77729.53,0.0,0.61725,0.00015,25.89117]
[1777295679578,38.37,77729.53,0.0,0.61725,0.00015,25.89117]
[1777295679709,38.37,77725.09,0.0,0.6166,0.00015,25.90285]
[1777295679906,38.37,77725.09,0.0,0.6166,0.00015,25.90285]
[1777295680105,38.37,77725.09,0.0,0.6166,0.00015,25.90285]
[1777295680317,38.37,77725.09,0.0,0.6166,0.00015,25.90285]
[1777295680530,38.37,77725.09,0.0,0.6166,0.00015,25.90285]
[1777295681657,38.37,77725.09,0.0,0.6166,0.00015,25.90285]
[1777295681759,38.37,77712.13,0.0,0.61469,0.00015,25.93652]
[1777295682544,38.37,77712.13,0.0,0.61469,0.00015,25.93653]
[1777295684260,38.37,77710.98,0.0,0.61452,0.00015,25.93948]
[1777295684558,38.37,77713.37,0.0,0.61488,0.00015,25.93334]
[1777295689594,38.37,77713.24,0.0,0.61486,0.00015,25.93369]
[1777295694628,38.37,77714.63,0.0,0.61506,0.00015,25.93011]
[1777295699664,38.37,77717.48,0.0,0.61548,0.00015,25.92275]
[1777295701167,38.37,77718.16,0.0,0.61558,0.00015,25.92099]
[1777295701678,38.37,77711.37,0.0,0.61458,0.00015,25.93851]
[1777295703809,38.37,77701.06,0.0,0.61307,0.00015,25.96479]
[1777295705730,38.38,77691.46,0.0,0.61165,0.00015,25.98897]
[1777295706713,38.38,77691.46,0.0,0.61165,0.00015,25.98901]
[1777295711748,38.38,77694.56,0.0,0.61209,0.00015,25.98145]
[1777295716784,38.39,77696.12,0.0,0.61231,0.00015,25.97776]
[1777295718797,38.38,77700.6,0.0,0.61297,0.00015,25.96642]
[1777295723832,38.38,77701.57,0.0,0.61312,0.00015,25.96389]
[1777295728867,38.38,77706.52,0.0,0.61385,0.00015,25.95126]
[1777295731888,38.38,77711.0,0.0,0.61452,0.00015,25.93631]
[1777295736922,38.38,77710.19,0.0,0.6144,0.00015,25.93842]
[1777295741957,38.38,77712.85,0.0,0.61479,0.00015,25.93163]
[1777295746994,38.38,77711.34,0.0,0.61457,0.00015,25.93556]
[1777295752029,38.38,77710.35,0.0,0.61442,0.00015,25.93814]
[1777295757063,38.39,77711.11,0.0,0.61453,0.00015,25.93624]
[1777295758071,38.38,77716.58,0.0,0.61533,0.00015,25.92209]
[1777295762099,38.38,77719.67,0.0,0.61579,0.00015,25.91395]
[1777295767134,38.38,77717.51,0.0,0.61547,0.00015,25.91969]
[1777295769187,38.39,77716.51,0.0,0.61532,0.00015,25.92231]
[1777295769274,38.39,77716.51,0.0,0.61532,0.00015,25.92231]
[1777295769299,38.39,77716.51,0.0,0.61532,0.00015,25.92231]
[1777295769335,38.39,77716.51,0.0,0.61532,0.00015,25.92231]
[1777295769661,38.39,77716.51,0.0,0.61532,0.00015,25.92231]
[1777295769712,38.39,77718.86,0.0,0.61566,0.00015,25.91627]
[1777295771281,38.39,77718.86,0.0,0.61566,0.00015,25.91627]
[1777295771382,38.39,77738.63,0.0,0.61856,0.00015,25.86425]
[1777295772170,38.38,77738.63,0.0,0.61856,0.00015,25.86422]
[1777295773562,38.38,77738.63,0.0,0.61856,0.00015,25.86422]
[1777295773620,38.38,77739.17,0.0,0.61865,0.00015,25.86274]
[1777295776005,38.38,77739.38,0.0,0.61868,0.00015,25.86216]
[1777295781233,38.38,77737.8,0.0,0.61845,0.00015,25.86622]
[1777295786268,38.38,77738.47,0.0,0.61856,0.00015,25.86429]
[1777295791303,38.38,77740.0,0.0,0.6188,0.00015,25.85656]
[1777295796339,38.37,77740.12,0.0,0.61883,0.00015,25.85609]
[1777295801373,38.37,77742.33,0.0,0.61916,0.00015,25.85002]
[1777295806408,38.37,77744.3,0.0,0.61945,0.00015,25.84457]
[1777295811443,38.36,77745.79,0.0,0.61968,0.00015,25.84041]
[1777295816478,38.36,77745.86,0.0,0.6197,0.00015,25.84007]
[1777295821512,38.36,77746.71,0.0,0.61983,0.00015,25.8376]
[1777295826548,38.36,77748.69,0.0,0.62013,0.00015,25.83214]
[1777295831582,38.35,77756.29,0.0,0.62124,0.00015,25.81136]
[1777295833597,38.35,77758.2,0.0,0.62153,0.00015,25.80609]
[1777295838633,38.35,77757.77,0.0,0.62146,0.00015,25.80723]
[1777295842660,38.35,77752.99,0.0,0.62077,0.00015,25.82023]
[1777295847695,38.35,77752.79,0.0,0.62074,0.00015,25.8207]
[1777295848702,38.35,77747.48,0.0,0.61997,0.00015,25.83507]
[1777295853737,38.35,77749.32,0.0,0.62025,0.00015,25.82649]
[1777295857766,38.35,77753.43,0.0,0.62086,0.00015,25.81526]
[1777295862800,38.35,77748.18,0.0,0.62009,0.00015,25.82943]
[1777295867835,38.34,77747.9,0.0,0.62006,0.00015,25.83009]
[1777295872869,38.34,77751.52,0.0,0.62059,0.00015,25.82019]
[1777295877904,38.34,77752.64,0.0,0.62076,0.00015,25.81709]
[1777295880702,38.34,77753.71,0.0,0.62092,0.00015,25.81415]
[1777295880708,38.34,77753.71,0.0,0.62092,0.00015,25.81415]
[1777295880802,38.34,77753.71,0.0,0.62092,0.00015,25.81415]
[1777295880927,38.34,77755.73,0.0,0.62121,0.00015,25.80863]
[1777295882942,38.34,77763.15,0.0,0.6223,0.00015,25.78826]
[1777295887975,38.34,77760.13,0.0,0.62185,0.00015,25.7966]
[1777295893011,38.34,77759.43,0.0,0.62175,0.00015,25.79856]
[1777295898045,38.34,77758.88,0.0,0.62167,0.00015,25.80012]
[1777295901468,38.34,77758.33,0.0,0.62159,0.00015,25.80164]
[1777295901567,38.34,77757.8,0.0,0.62151,0.00015,25.8031]
[1777295907108,38.34,77757.8,0.0,0.62151,0.00015,25.80316]
[1777295909122,38.34,77762.01,0.0,0.62212,0.00015,25.79163]
[1777295910129,38.34,77766.02,0.0,0.6227,0.00015,25.78059]
[1777295912269,38.34,77767.41,0.0,0.62292,0.00015,25.77326]
[1777295912354,38.35,77779.96,0.0,0.62475,0.00015,25.73825]
[1777295914168,38.35,77785.1,0.0,0.62549,0.00015,25.72382]
[1777295919204,38.35,77781.6,0.0,0.62497,0.00015,25.73401]
[1777295924326,38.36,77781.89,0.0,0.625,0.00015,25.73341]
[1777295924344,38.36,77773.13,0.0,0.62372,0.00015,25.75803]
[1777295926252,38.36,77770.54,0.0,0.62334,0.00015,25.76532]
[1777295931287,38.36,77769.4,0.0,0.62317,0.00015,25.76864]
[1777295934620,38.36,77769.04,0.0,0.62311,0.00015,25.7697]
[1777295934721,38.36,77768.91,0.0,0.62309,0.00015,25.77009]
[1777295940350,38.36,77769.39,0.0,0.62315,0.00015,25.76895]
[1777295945385,38.37,77767.63,0.0,0.62289,0.00015,25.77399]
[1777295946415,38.37,77767.63,0.0,0.62289,0.00015,25.77399]
[1777295946498,38.37,77767.65,0.0,0.62289,0.00015,25.77396]
[1777295952436,38.37,77766.21,0.0,0.62267,0.00015,25.77811]
[1777295954453,38.37,77761.94,0.0,0.62205,0.00015,25.78992]
[1777295955852,38.37,77761.94,0.0,0.62205,0.00015,25.78992]
[1777295955916,38.37,77747.44,0.0,0.61992,0.00015,25.8295]
[1777295957472,38.37,77744.28,0.0,0.61946,0.00015,25.838]
[1777295959492,38.37,77743.36,0.0,0.61933,0.00015,25.84046]
[1777295959502,38.37,77742.88,0.0,0.61926,0.00015,25.84174]
[1777295964521,38.37,77739.75,0.0,0.6188,0.00015,25.85005]
[1777295969556,38.37,77739.71,0.0,0.6188,0.00015,25.85009]
[1777295974590,38.37,77741.25,0.0,0.61904,0.00015,25.8424]
[1777295979626,38.37,77742.54,0.0,0.61923,0.00015,25.83885]
[1777295984661,38.37,77743.49,0.0,0.61938,0.00015,25.83621]
[1777295990703,38.36,77745.35,0.0,0.61965,0.00015,25.83111]
[1777295992431,38.36,77748.59,0.0,0.62013,0.00015,25.82233]
[1777295992857,38.36,77748.59,0.0,0.62013,0.00015,25.82233]
[1777295992860,38.36,77748.59,0.0,0.62013,0.00015,25.82233]
[1777295992958,38.36,77753.11,0.0,0.62079,0.00015,25.81006]
[1777295996748,38.36,77752.63,0.0,0.62072,0.00015,25.81135]
[1777296001782,38.36,77748.96,0.0,0.62019,0.00015,25.82129]
[1777296006818,38.36,77747.96,0.0,0.62004,0.00015,25.82397]
[1777296010955,38.36,77748.89,0.0,0.62018,0.00015,25.82145]
[1777296011067,38.36,77748.96,0.0,0.62019,0.00015,25.82126]
[1777296013009,38.36,77749.03,0.0,0.6202,0.00015,25.82107]
[1777296013111,38.36,77749.11,0.0,0.62021,0.00015,25.82085]
[1777296018903,38.36,77751.2,0.0,0.62052,0.00015,25.81519]
[1777296023937,38.36,77750.87,0.0,0.62047,0.00015,25.81609]
[1777296028268,38.36,77751.03,0.0,0.62049,0.00015,25.81565]
[1777296028972,38.36,77750.92,0.0,0.62048,0.00015,25.81595]
[1777296034006,38.36,77750.63,0.0,0.62045,0.00015,25.81323]
[1777296039042,38.36,77749.97,0.0,0.62035,0.00015,25.81501]
[1777296039427,38.36,77749.97,0.0,0.62035,0.00015,25.81501]
[1777296040049,38.36,77750.26,0.0,0.62039,0.00015,25.81422]
[1777296045085,38.36,77750.75,0.0,0.62046,0.00015,25.81288]
[1777296050119,38.36,77750.62,0.0,0.62045,0.00015,25.81322]
[1777296055153,38.36,77751.27,0.0,0.62054,0.00015,25.81145]
[1777296060189,38.36,77751.44,0.0,0.62057,0.00015,25.81098]
[1777296063211,38.36,77755.63,0.0,0.62118,0.00015,25.79958]
[1777296068245,38.36,77759.05,0.0,0.62168,0.00015,25.79028]
[1777296069779,38.36,77759.05,0.0,0.62168,0.00015,25.79028]
[1777296069881,38.36,77759.63,0.0,0.62176,0.00015,25.78872]
[1777296072006,38.36,77759.87,0.0,0.6218,0.00015,25.78806]
[1777296072016,38.36,77759.9,0.0,0.6218,0.00015,25.78802]
[1777296073279,38.36,77769.75,0.0,0.62324,0.00015,25.76085]
[1777296074287,38.36,77772.92,0.0,0.6237,0.00015,25.75207]
[1777296077029,38.36,77773.49,0.0,0.62378,0.00015,25.75052]
[1777296077130,38.37,77777.1,0.0,0.6243,0.00015,25.74051]
[1777296077923,38.37,77777.1,0.0,0.6243,0.00015,25.74051]
[1777296078025,38.37,77778.93,0.0,0.62456,0.00015,25.73543]
[1777296083350,38.37,77776.98,0.0,0.62427,0.00015,25.74115]
[1777296088385,38.37,77777.48,0.0,0.62433,0.00015,25.73997]
[1777296094427,38.38,77780.51,0.0,0.62477,0.00015,25.72826]
[1777296099462,38.38,77780.56,0.0,0.62477,0.00015,25.72838]
[1777296104497,38.39,77771.65,0.0,0.62346,0.00015,25.75353]
[1777296105503,38.39,77767.49,0.0,0.62285,0.00015,25.7651]
[1777296106395,38.39,77767.49,0.0,0.62285,0.00015,25.7651]
[1777296106510,38.39,77767.91,0.0,0.62291,0.00015,25.76397]
[1777296112553,38.39,77769.21,0.0,0.62309,0.00015,25.76053]
[1777296117591,38.39,77770.54,0.0,0.62328,0.00015,25.75697]
[1777296120741,38.39,77770.53,0.0,0.62328,0.00015,25.75705]
[1777296120842,38.4,77770.04,0.0,0.6232,0.00015,25.75843]
[1777296126653,38.4,77773.58,0.0,0.62371,0.00015,25.74873]
[1777296131689,38.4,77774.04,0.0,0.62377,0.00015,25.74757]
[1777296136044,38.4,77775.21,0.0,0.62394,0.00015,25.74438]
[1777296136141,38.4,77774.95,0.0,0.6239,0.00015,25.74516]
[1777296141758,38.4,77772.94,0.0,0.6236,0.00015,25.75088]
[1777296146793,38.41,77773.29,0.0,0.62365,0.00015,25.75002]
[1777296149130,38.41,77773.06,0.0,0.62361,0.00015,25.75068]
[1777296149176,38.41,77772.66,0.0,0.62355,0.00015,25.75184]
[1777296150345,38.41,77772.66,0.0,0.62355,0.00015,25.75184]
[1777296150823,38.41,77766.16,0.0,0.6226,0.00015,25.76986]
[1777296153373,38.41,77767.57,0.0,0.62282,0.00015,25.76249]
[1777296153843,38.41,77766.38,0.0,0.62265,0.00015,25.76578]
[1777296156866,38.41,77758.22,0.0,0.62146,0.00015,25.78821]
[1777296157871,38.41,77751.85,0.0,0.62053,0.00015,25.80553]
[1777296160045,38.41,77750.72,0.0,0.62036,0.00015,25.80857]
[1777296160146,38.41,77748.19,0.0,0.61999,0.00015,25.81537]
[1777296165927,38.41,77749.86,0.0,0.62024,0.00015,25.81077]
[1777296170963,38.4,77752.76,0.0,0.62067,0.00015,25.80282]
[1777296175997,38.4,77751.93,0.0,0.62055,0.00015,25.80499]
[1777296181032,38.4,77753.49,0.0,0.62078,0.00015,25.80067]
[1777296187074,38.4,77754.18,0.0,0.62089,0.00015,25.7987]
[1777296192109,38.4,77755.23,0.0,0.62105,0.00015,25.79576]
[1777296197384,38.4,77756.24,0.0,0.6212,0.00015,25.79294]
[1777296200522,38.4,77756.66,0.0,0.62126,0.00015,25.79173]
[1777296201172,38.39,77756.71,0.0,0.62127,0.00015,25.79158]
[1777296206313,38.39,77757.27,0.0,0.62136,0.00015,25.78999]
[1777296213256,38.39,77758.34,0.0,0.62153,0.00015,25.78345]
[1777296218290,38.39,77759.46,0.0,0.6217,0.00015,25.78032]
[1777296223327,38.39,77759.93,0.0,0.62177,0.00015,25.77896]
[1777296223437,38.39,77759.93,0.0,0.62177,0.00015,25.77896]
[1777296223439,38.39,77759.93,0.0,0.62177,0.00015,25.77896]
[1777296224337,38.39,77764.13,0.0,0.62238,0.00015,25.76741]
[1777296224443,38.39,77764.13,0.0,0.62238,0.00015,25.76741]
[1777296225205,38.39,77764.13,0.0,0.62238,0.00015,25.76741]
[1777296225341,38.39,77766.32,0.0,0.6227,0.00015,25.76137]
[1777296230375,38.39,77767.88,0.0,0.62293,0.00015,25.75708]
[1777296235411,38.39,77764.66,0.0,0.62246,0.00015,25.76602]
[1777296240446,38.39,77763.54,0.0,0.62229,0.00015,25.76917]
[1777296241992,38.39,77763.54,0.0,0.62229,0.00015,25.76917]
[1777296242014,38.39,77765.99,0.0,0.62265,0.00015,25.76243]
[1777296243467,38.39,77772.28,0.0,0.62356,0.00015,25.74503]
[1777296249509,38.4,77771.7,0.0,0.62347,0.00015,25.74683]
[1777296251495,38.4,77772.57,0.0,0.6236,0.00015,25.74444]
[1777296251561,38.4,77774.77,0.0,0.62392,0.00015,25.73834]
[1777296254544,38.4,77779.0,0.0,0.62453,0.00015,25.72664]
[1777296259580,38.4,77787.22,0.0,0.62571,0.00015,25.70373]
[1777296264613,38.4,77787.68,0.0,0.62577,0.00015,25.70249]
[1777296269648,38.41,77788.38,0.0,0.62586,0.00015,25.70084]
[1777296274684,38.41,77787.73,0.0,0.62577,0.00015,25.69948]
[1777296279911,38.42,77789.54,0.0,0.62602,0.00015,25.69459]
[1777296279987,38.42,77795.51,0.0,0.62688,0.00015,25.67764]
[1777296282740,38.42,77798.9,0.0,0.62737,0.00015,25.66813]
[1777296287775,38.42,77795.59,0.0,0.62688,0.00015,25.67766]
[1777296289789,38.43,77790.39,0.0,0.62612,0.00015,25.69261]
[1777296294824,38.43,77788.34,0.0,0.62581,0.00015,25.69873]
[1777296300121,38.43,77786.28,0.0,0.6255,0.00015,25.70479]
[1777296300222,38.43,77786.14,0.0,0.62548,0.00015,25.70524]
[1777296300731,38.43,77786.14,0.0,0.62548,0.00015,25.70524]
[1777296300969,38.43,77786.14,0.0,0.62548,0.00015,25.70524]
[1777296300993,38.44,77764.22,0.0,0.62228,0.00015,25.76638]
[1777296301873,38.44,77764.22,0.0,0.62228,0.00015,25.76644]
[1777296302881,38.44,77753.1,0.0,0.62066,0.00015,25.79679]
[1777296303982,38.44,77753.1,0.0,0.62066,0.00015,25.79679]
[1777296304076,38.44,77742.34,0.0,0.61908,0.00015,25.82574]
[1777296305903,38.44,77740.32,0.0,0.61879,0.00015,25.8311]
[1777296310144,38.43,77737.49,0.0,0.61838,0.00015,25.83855]
[1777296312048,38.43,77728.5,0.0,0.61707,0.00015,25.86219]
[1777296312944,38.43,77728.5,0.0,0.61707,0.00015,25.86219]
[1777296313021,38.43,77727.83,0.0,0.61697,0.00015,25.86391]
[1777296318993,38.43,77721.93,0.0,0.61612,0.00015,25.87907]
[1777296322005,38.43,77718.79,0.0,0.61566,0.00015,25.88713]
[1777296322009,38.43,77718.79,0.0,0.61566,0.00015,25.88713]
[1777296322082,38.42,77716.99,0.0,0.6154,0.00015,25.89173]
[1777296324357,38.42,77716.99,0.0,0.6154,0.00015,25.89167]
[1777296328057,38.42,77707.32,0.0,0.61399,0.00015,25.91636]
[1777296334099,38.42,77711.64,0.0,0.61464,0.00015,25.90186]
[1777296339133,38.42,77712.49,0.0,0.61476,0.00015,25.89973]
[1777296344168,38.42,77709.7,0.0,0.61434,0.00015,25.90696]
[1777296349203,38.43,77710.37,0.0,0.61444,0.00015,25.90529]
[1777296354239,38.43,77710.22,0.0,0.61442,0.00015,25.90573]
[1777296359273,38.43,77711.12,0.0,0.61454,0.00015,25.9035]
[1777296364308,38.43,77710.15,0.0,0.6144,0.00015,25.90607]
[1777296369343,38.43,77714.32,0.0,0.61502,0.00015,25.89523]
[1777296374378,38.42,77709.03,0.0,0.61425,0.00015,25.90856]
[1777296379413,38.42,77707.07,0.0,0.61397,0.00015,25.9135]
[1777296384448,38.42,77706.15,0.0,0.61383,0.00015,25.91594]
[1777296389483,38.42,77706.53,0.0,0.61388,0.00015,25.91505]
[1777296394520,38.43,77706.21,0.0,0.61384,0.00015,25.91247]
[1777296399553,38.43,77705.22,0.0,0.61369,0.00015,25.91508]
[1777296404589,38.43,77704.62,0.0,0.6136,0.00015,25.91669]
[1777296409623,38.43,77704.24,0.0,0.61354,0.00015,25.91773]
[1777296414659,38.43,77702.27,0.0,0.61324,0.00015,25.9228]
[1777296415666,38.43,77698.01,0.0,0.61262,0.00015,25.93357]
[1777296420702,38.43,77696.4,0.0,0.61238,0.00015,25.93762]
[1777296425735,38.43,77695.69,0.0,0.61227,0.00015,25.9394]
[1777296430771,38.43,77695.82,0.0,0.61229,0.00015,25.93906]
[1777296435806,38.43,77699.43,0.0,0.61283,0.00015,25.92997]
[1777296439834,38.43,77703.6,0.0,0.61344,0.00015,25.91942]
[1777296444869,38.43,77707.91,0.0,0.61407,0.00015,25.90846]
[1777296449904,38.43,77710.27,0.0,0.61442,0.00015,25.90243]
[1777296452925,38.43,77702.62,0.0,0.61331,0.00015,25.91844]
[1777296453932,38.43,77699.79,0.0,0.61289,0.00015,25.92566]
[1777296454939,38.43,77694.94,0.0,0.61217,0.00015,25.93791]
[1777296458967,38.44,77689.03,0.0,0.61129,0.00015,25.95284]
[1777296462996,38.44,77684.36,0.0,0.6106,0.00015,25.96454]
[1777296464001,38.44,77679.73,0.0,0.60991,0.00015,25.97596]
[1777296465184,38.44,77674.72,0.0,0.60917,0.00015,25.98822]
[1777296465697,38.44,77674.72,0.0,0.60917,0.00015,25.98822]
[1777296465724,38.44,77674.72,0.0,0.60917,0.00015,25.98822]
[1777296467022,38.44,77667.74,0.0,0.60814,0.00015,26.00516]
[1777296468322,38.44,77667.74,0.0,0.60814,0.00015,26.00516]
[1777296470045,38.44,77654.75,0.0,0.60622,0.00015,26.03616]
[1777296471053,38.44,77647.75,0.0,0.60518,0.00015,26.05259]
[1777296473082,38.44,77661.0,0.0,0.60714,0.00015,26.02129]
[1777296474209,38.44,77661.0,0.0,0.60714,0.00015,26.02129]
[1777296474217,38.44,77679.48,0.0,0.60987,0.00015,25.97662]
[1777296475096,38.44,77678.78,0.0,0.60977,0.00015,25.97836]
[1777296480134,38.45,77674.92,0.0,0.60919,0.00015,25.98793]
[1777296485167,38.45,77677.96,0.0,0.60963,0.00015,25.98066]
[1777296490203,38.45,77676.66,0.0,0.60943,0.00015,25.98399]
[1777296493224,38.46,77681.2,0.0,0.6101,0.00015,25.97297]
[1777296496245,38.46,77682.61,0.0,0.6103,0.00015,25.96963]
[1777296501280,38.46,77681.39,0.0,0.61011,0.00015,25.97283]
[1777296506316,38.47,77682.67,0.0,0.61028,0.00015,25.96993]
[1777296511352,38.47,77682.48,0.0,0.61026,0.00015,25.96707]
[1777296516387,38.47,77682.23,0.0,0.61022,0.00015,25.96774]
[1777296521421,38.47,77685.68,0.0,0.61072,0.00015,25.95931]
[1777296526457,38.47,77689.49,0.0,0.61129,0.00015,25.94975]
[1777296531491,38.47,77691.22,0.0,0.61155,0.00015,25.94532]
[1777296536527,38.47,77692.77,0.0,0.61179,0.00015,25.94134]
[1777296541561,38.46,77699.05,0.0,0.61272,0.00015,25.92549]
[1777296542569,38.46,77710.36,0.0,0.61438,0.00015,25.89678]
[1777296543576,38.46,77711.05,0.0,0.61448,0.00015,25.89502]
[1777296548611,38.46,77714.33,0.0,0.61496,0.00015,25.88664]
[1777296553646,38.46,77716.39,0.0,0.61526,0.00015,25.88138]
[1777296556666,38.47,77721.99,0.0,0.61608,0.00015,25.86691]
[1777296561691,38.47,77723.21,0.0,0.61625,0.00015,25.8638]
[1777296566736,38.47,77721.15,0.0,0.61595,0.00015,25.86925]
[1777296571772,38.47,77720.23,0.0,0.61582,0.00015,25.8682]
[1777296573787,38.47,77713.77,0.0,0.61487,0.00015,25.88489]
[1777296575800,38.47,77711.97,0.0,0.61461,0.00015,25.88951]
[1777296581275,38.47,77712.57,0.0,0.6147,0.00015,25.88794]
[1777296586876,38.47,77714.34,0.0,0.61496,0.00015,25.88333]
[1777296591911,38.47,77718.25,0.0,0.61552,0.00015,25.87355]
[1777296596929,38.48,77716.6,0.0,0.61527,0.00015,25.87795]
[1777296601197,38.48,77708.32,0.0,0.61405,0.00015,25.89935]
[1777296604793,38.48,77714.56,0.0,0.61496,0.00015,25.88343]
[1777296605017,38.48,77711.35,0.0,0.61449,0.00015,25.89166]
[1777296606025,38.48,77723.43,0.0,0.61626,0.00015,25.86049]
[1777296608037,38.48,77715.77,0.0,0.61514,0.00015,25.88033]
[1777296608946,38.48,77715.77,0.0,0.61514,0.00015,25.88033]
[1777296609045,38.48,77714.3,0.0,0.61492,0.00015,25.88411]
[1777296610052,38.48,77722.21,0.0,0.61608,0.00015,25.86368]
[1777296611341,38.48,77722.21,0.0,0.61608,0.00015,25.86368]
[1777296611400,38.48,77718.73,0.0,0.61557,0.00015,25.87271]
[1777296613074,38.48,77710.2,0.0,0.61431,0.00015,25.89479]
[1777296614270,38.48,77710.2,0.0,0.61431,0.00015,25.89479]
[1777296616676,38.49,77717.0,0.0,0.61531,0.00015,25.8774]
[1777296618613,38.49,77716.76,0.0,0.61527,0.00015,25.87802]
[1777296618714,38.49,77725.7,0.0,0.61658,0.00015,25.85486]
[1777296620129,38.49,77720.73,0.0,0.61585,0.00015,25.86783]
[1777296621142,38.49,77710.23,0.0,0.61431,0.00015,25.89485]
[1777296623150,38.49,77715.58,0.0,0.61509,0.00015,25.88113]
[1777296624157,38.49,77720.89,0.0,0.61587,0.00015,25.86743]
[1777296629234,38.49,77718.96,0.0,0.61558,0.00015,25.87253]
[1777296634227,38.49,77714.42,0.0,0.61493,0.00015,25.88081]
[1777296639263,38.49,77712.94,0.0,0.61471,0.00015,25.88467]
[1777296640651,38.49,77712.94,0.0,0.61471,0.00015,25.88467]
[1777296640692,38.49,77708.16,0.0,0.614,0.00015,25.89692]
[1777296642723,38.49,77708.16,0.0,0.614,0.00015,25.89692]
[1777296642823,38.49,77692.11,0.0,0.61164,0.00015,25.93739]
[1777296643570,38.49,77692.11,0.0,0.61164,0.00015,25.93739]
[1777296643624,38.49,77692.11,0.0,0.61164,0.00015,25.93739]
[1777296643638,38.49,77681.52,0.0,0.61008,0.00015,25.96356]
[1777296645304,38.51,77665.46,0.0,0.60769,0.00015,26.00296]
[1777296647219,38.51,77667.57,0.0,0.608,0.00015,25.9979]
[1777296647322,38.51,77677.12,0.0,0.6094,0.00015,25.97497]
[1777296649332,38.52,77681.34,0.0,0.60999,0.00015,25.9652]
[1777296652353,38.53,77687.05,0.0,0.61081,0.00015,25.95161]
[1777296657387,38.53,77688.68,0.0,0.61104,0.00015,25.94781]
[1777296658395,38.54,77677.51,0.0,0.60938,0.00015,25.97547]
[1777296660512,38.54,77674.11,0.0,0.60888,0.00015,25.98371]
[1777296661178,38.54,77671.62,0.0,0.6085,0.00015,25.98993]
[1777296662424,38.56,77665.35,0.0,0.60755,0.00015,26.00543]
[1777296665283,38.56,77662.1,0.0,0.60707,0.00015,26.0132]
[1777296665444,38.56,77664.35,0.0,0.60741,0.00015,26.00783]
[1777296666665,38.56,77670.34,0.0,0.60829,0.00015,25.99351]
[1777296668087,38.56,77670.37,0.0,0.60829,0.00015,25.99344]
[1777296668089,38.56,77670.37,0.0,0.60829,0.00015,25.99344]
[1777296668465,38.56,77670.78,0.0,0.60835,0.00015,25.99246]
[1777296669421,38.56,77670.78,0.0,0.60835,0.00015,25.99246]
[1777296673108,38.56,77670.41,0.0,0.60829,0.00015,25.9934]
[1777296675084,38.56,77669.86,0.0,0.60821,0.00015,25.99473]
[1777296675480,38.56,77669.86,0.0,0.60821,0.00015,25.99473]
[1777296675518,38.56,77669.86,0.0,0.60821,0.00015,25.99473]
[1777296675552,38.56,77684.65,0.0,0.61039,0.00015,25.95882]
[1777296677534,38.56,77687.8,0.0,0.61085,0.00015,25.95112]
[1777296679600,38.56,77682.43,0.0,0.61006,0.00015,25.96437]
[1777296680808,38.56,77682.43,0.0,0.61006,0.00015,25.96437]
[1777296681566,38.56,77677.9,0.0,0.60939,0.00015,25.97548]
[1777296683586,38.56,77673.21,0.0,0.60869,0.00015,25.98687]
[1777296684564,38.56,77673.21,0.0,0.60869,0.00015,25.98687]
[1777296684850,38.56,77673.21,0.0,0.60869,0.00015,25.98687]
[1777296684625,38.56,77668.0,0.0,0.60793,0.00015,25.99941]
[1777296686606,38.56,77653.2,0.0,0.60575,0.00015,26.03447]
[1777296686996,38.56,77653.2,0.0,0.60575,0.00015,26.03447]
[1777296687521,38.56,77653.2,0.0,0.60575,0.00015,26.03447]
[1777296687730,38.56,77653.2,0.0,0.60575,0.00015,26.03447]
[1777296687766,38.56,77653.2,0.0,0.60575,0.00015,26.03447]
[1777296687772,38.56,77643.25,0.0,0.60427,0.00015,26.05763]
[1777296689678,38.56,77635.58,0.0,0.60314,0.00015,26.07524]
[1777296695668,38.57,77638.9,0.0,0.60363,0.00015,26.06433]
[1777296696707,38.57,77638.9,0.0,0.60363,0.00015,26.06433]
[1777296698692,38.57,77646.56,0.0,0.60476,0.00015,26.04677]
[1777296699074,38.57,77646.56,0.0,0.60476,0.00015,26.04677]
[1777296699369,38.57,77646.56,0.0,0.60476,0.00015,26.04677]
[1777296699536,38.57,77646.56,0.0,0.60476,0.00015,26.04677]
[1777296699699,38.57,77650.18,0.0,0.60529,0.00015,26.03835]
[1777296700704,38.57,77665.85,0.0,0.60761,0.00015,26.00122]
[1777296701352,38.57,77665.85,0.0,0.60761,0.00015,26.00122]
[1777296701408,38.57,77665.85,0.0,0.60761,0.00015,26.00122]
[1777296701795,38.57,77665.85,0.0,0.60761,0.00015,26.00122]
[1777296701896,38.57,77683.6,0.0,0.61023,0.00015,25.9583]
[1777296703725,38.57,77684.78,0.0,0.6104,0.00015,25.95547]
[1777296706750,38.57,77680.38,0.0,0.60974,0.00015,25.96631]
[1777296711851,38.57,77684.4,0.0,0.61033,0.00015,25.9566]
[1777296711901,38.57,77696.98,0.0,0.61218,0.00015,25.92547]
[1777296712425,38.57,77696.98,0.0,0.61218,0.00015,25.92547]
[1777296712844,38.57,77696.98,0.0,0.61218,0.00015,25.92547]
[1777296712798,38.57,77697.25,0.0,0.61222,0.00015,25.92479]
[1777296713801,38.57,77720.25,0.0,0.61558,0.00015,25.86652]
[1777296716116,38.58,77718.7,0.0,0.61535,0.00015,25.87061]
[1777296716820,38.58,77722.61,0.0,0.61592,0.00015,25.86054]
[1777296719171,38.58,77721.22,0.0,0.61572,0.00015,25.86417]
[1777296719841,38.58,77732.5,0.0,0.61736,0.00015,25.83486]
[1777296720846,38.58,77739.77,0.0,0.61842,0.00015,25.81576]
[1777296722861,38.58,77747.34,0.0,0.61953,0.00015,25.79559]
[1777296724875,38.58,77741.62,0.0,0.61869,0.00015,25.81085]
[1777296726889,38.58,77746.16,0.0,0.61935,0.00015,25.79887]
[1777296727064,38.58,77746.16,0.0,0.61935,0.00015,25.79887]
[1777296729910,38.58,77758.33,0.0,0.62112,0.00015,25.76628]
[1777296730049,38.58,77758.33,0.0,0.62112,0.00015,25.76628]
[1777296730924,38.58,77758.33,0.0,0.62112,0.00015,25.76628]
[1777296730918,38.58,77747.45,0.0,0.61953,0.00015,25.79556]
[1777296731924,38.58,77735.85,0.0,0.61784,0.00015,25.82636]
[1777296732931,38.58,77730.38,0.0,0.61704,0.00015,25.84075]
[1777296733968,38.58,77731.19,0.0,0.61716,0.00015,25.83863]
[1777296734944,38.58,77731.57,0.0,0.61721,0.00015,25.83765]
[1777296736341,38.58,77738.77,0.0,0.61826,0.00015,25.81876]
[1777296741427,38.59,77751.83,0.0,0.62016,0.00015,25.78408]
[1777296741995,38.59,77751.83,0.0,0.62016,0.00015,25.78414]
[1777296743423,38.59,77751.83,0.0,0.62016,0.00015,25.78414]
[1777296743444,38.59,77751.83,0.0,0.62016,0.00015,25.78414]
[1777296743626,38.59,77753.05,0.0,0.62033,0.00015,25.78086]
[1777296745485,38.59,77753.5,0.0,0.6204,0.00015,25.7797]
[1777296745587,38.59,77760.43,0.0,0.6214,0.00015,25.76097]
[1777296747465,38.59,77760.63,0.0,0.62143,0.00015,25.76048]
[1777296747484,38.59,77760.54,0.0,0.62142,0.00015,25.76074]
[1777296749044,38.59,77765.81,0.0,0.62218,0.00015,25.74645]
[1777296753702,38.59,77768.65,0.0,0.6226,0.00015,25.73522]
[1777296753760,38.59,77768.65,0.0,0.6226,0.00015,25.73522]
[1777296753862,38.59,77774.09,0.0,0.62339,0.00015,25.72032]
[1777296755089,38.59,77781.23,0.0,0.62442,0.00015,25.70055]
[1777296756093,38.59,77785.46,0.0,0.62504,0.00015,25.68874]
[1777296759115,38.6,77788.22,0.0,0.62544,0.00014,25.68106]
[1777296761129,38.6,77783.36,0.0,0.62473,0.00015,25.69473]
[1777296766165,38.6,77782.29,0.0,0.62457,0.00015,25.69782]
[1777296769153,38.6,77785.09,0.0,0.62497,0.00015,25.69007]
[1777296769424,38.6,77785.09,0.0,0.62497,0.00015,25.69007]
[1777296769441,38.6,77763.31,0.0,0.62181,0.00015,25.75023]
[1777296770256,38.6,77754.58,0.0,0.62054,0.00015,25.77388]
[1777296771219,38.6,77754.82,0.0,0.62057,0.00015,25.77328]
[1777296773233,38.6,77763.48,0.0,0.62183,0.00015,25.74979]
[1777296775247,38.6,77766.76,0.0,0.62231,0.00015,25.74089]
[1777296776930,38.6,77766.76,0.0,0.62231,0.00015,25.74089]
[1777296776984,38.6,77769.37,0.0,0.62268,0.00015,25.73381]
[1777296779284,38.6,77764.61,0.0,0.62199,0.00015,25.74691]
[1777296781290,38.6,77759.15,0.0,0.62119,0.00015,25.76185]
[1777296785025,38.61,77760.04,0.0,0.62131,0.00015,25.75955]
[1777296785361,38.61,77743.97,0.0,0.61897,0.00015,25.80271]
[1777296787106,38.61,77744.56,0.0,0.61906,0.00015,25.80115]
[1777296787332,38.61,77739.12,0.0,0.61826,0.00015,25.8156]
[1777296789025,38.61,77739.32,0.0,0.61829,0.00015,25.8151]
[1777296790362,38.61,77729.63,0.0,0.61687,0.00015,25.84056]
[1777296791996,38.61,77729.63,0.0,0.61687,0.00015,25.84056]
[1777296791360,38.61,77723.34,0.0,0.61595,0.00015,25.85697]
[1777296792367,38.61,77713.51,0.0,0.61451,0.00015,25.88228]
[1777296793374,38.61,77712.68,0.0,0.61438,0.00015,25.88445]
[1777296794381,38.61,77720.49,0.0,0.61552,0.00015,25.86451]
[1777296795559,38.61,77720.49,0.0,0.61552,0.00015,25.86451]
[1777296795727,38.64,77724.97,0.0,0.6161,0.00015,25.85442]
[1777296796441,38.64,77744.71,0.0,0.61898,0.00015,25.8027]
[1777296798654,38.64,77744.64,0.0,0.61897,0.00015,25.80296]
[1777296798729,38.65,77747.45,0.0,0.61937,0.00015,25.79564]
[1777296802099,38.65,77749.29,0.0,0.61964,0.00015,25.7908]
[1777296805459,38.65,77742.14,0.0,0.61859,0.00015,25.80992]
[1777296809490,38.66,77747.56,0.0,0.61936,0.00015,25.79586]
[1777296812511,38.67,77752.19,0.0,0.62,0.00015,25.78101]
[1777296817546,38.71,77754.75,0.0,0.62028,0.00015,25.77606]
[1777296818584,38.72,77759.63,0.0,0.62095,0.00015,25.76367]
[1777296821574,38.75,77753.53,0.0,0.62,0.00015,25.78151]
[1777296822581,38.75,77755.83,0.0,0.62032,0.00015,25.77555]
[1777296826283,38.77,77756.71,0.0,0.6204,0.00014,25.77428]
[1777296826338,38.77,77756.71,0.0,0.6204,0.00014,25.77428]
[1777296826658,38.78,77777.09,0.0,0.62332,0.00014,25.71969]
[1777296828258,38.8,77777.38,0.0,0.62332,0.00014,25.71969]
[1777296828626,38.81,77780.87,0.0,0.6238,0.00014,25.71066]
[1777296829535,38.81,77780.87,0.0,0.6238,0.00014,25.71066]
[1777296830131,38.81,77784.09,0.0,0.62426,0.00014,25.70191]
[1777296830642,38.81,77787.31,0.0,0.62471,0.00014,25.69319]
[1777296831649,38.82,77791.27,0.0,0.62527,0.00014,25.68237]
[1777296832656,38.82,77795.7,0.0,0.6259,0.00014,25.67025]
[1777296834669,38.84,77795.87,0.0,0.62587,0.00014,25.671]
[1777296839708,38.88,77798.98,0.0,0.62621,0.00014,25.66455]
[1777296843734,38.91,77790.23,0.0,0.62486,0.00014,25.69087]
[1777296846629,38.93,77793.06,0.0,0.62521,0.00014,25.68436]
[1777296846801,38.93,77793.06,0.0,0.62521,0.00014,25.68436]
[1777296846821,38.93,77782.39,0.0,0.62367,0.00014,25.71382]
[1777296848771,38.96,77776.08,0.0,0.62268,0.00014,25.73277]
[1777296850784,38.97,77775.19,0.0,0.62253,0.00014,25.73575]
[1777296851790,38.98,77779.57,0.0,0.62315,0.00014,25.72412]
[1777296852270,38.98,77779.57,0.0,0.62315,0.00014,25.72412]
[1777296852799,38.98,77781.86,0.0,0.62346,0.00014,25.71821]
[1777296857833,39.0,77780.57,0.0,0.62322,0.00014,25.72285]
[1777296862867,39.01,77781.44,0.0,0.62333,0.00014,25.72089]
[1777296867902,39.02,77787.38,0.0,0.62416,0.00014,25.7051]
[1777296869917,39.03,77782.51,0.0,0.62342,0.00014,25.71915]
[1777296874952,39.03,77785.17,0.0,0.62381,0.00014,25.70847]
[1777296877973,39.03,77777.37,0.0,0.62269,0.00014,25.72981]
[1777296878979,39.03,77781.47,0.0,0.62328,0.00014,25.71868]
[1777296879422,39.03,77781.47,0.0,0.62328,0.00014,25.71868]
[1777296879987,39.03,77788.22,0.0,0.62425,0.00014,25.70023]
[1777296880210,39.03,77788.22,0.0,0.62425,0.00014,25.70023]
[1777296880995,39.03,77795.23,0.0,0.62525,0.00014,25.68091]
[1777296883008,39.03,77795.5,0.0,0.62529,0.00014,25.68026]
[1777296885023,39.04,77790.27,0.0,0.62453,0.00014,25.6948]
[1777296887036,39.04,77785.68,0.0,0.62387,0.00014,25.70747]
[1777296887288,39.04,77785.68,0.0,0.62387,0.00014,25.70747]
[1777296888049,39.04,77786.03,0.0,0.62392,0.00014,25.70654]
[1777296889050,39.04,77775.99,0.0,0.62248,0.00014,25.73391]
[1777296890057,39.04,77772.38,0.0,0.62196,0.00014,25.74366]
[1777296891067,39.04,77768.12,0.0,0.62134,0.00014,25.7552]
[1777296896099,39.06,77767.12,0.0,0.62115,0.00014,25.75891]
[1777296899120,39.06,77773.78,0.0,0.62209,0.00014,25.74124]
[1777296901597,39.06,77772.76,0.0,0.62194,0.00014,25.74411]
[1777296902145,39.07,77767.45,0.0,0.62117,0.00014,25.75842]
[1777296903149,39.07,77749.72,0.0,0.61862,0.00014,25.80534]
[1777296904156,39.07,77751.72,0.0,0.61891,0.00014,25.80013]
[1777296905488,39.07,77754.8,0.0,0.61935,0.00014,25.79207]
[1777296907683,39.07,77758.46,0.0,0.61987,0.00014,25.78245]
[1777296907778,39.07,77760.9,0.0,0.62022,0.00014,25.77609]
[1777296909190,39.07,77756.08,0.0,0.61952,0.00014,25.78887]
[1777296911204,39.07,77751.16,0.0,0.61881,0.00014,25.80187]
[1777296914226,39.07,77756.09,0.0,0.61952,0.00014,25.78904]
[1777296916240,39.08,77760.57,0.0,0.62016,0.00014,25.7773]
[1777296919261,39.08,77755.76,0.0,0.61946,0.00014,25.79017]
[1777296921274,39.08,77746.73,0.0,0.61815,0.00014,25.81389]
[1777296922283,39.08,77754.46,0.0,0.61926,0.00014,25.79372]
[1777296923288,39.08,77758.72,0.0,0.61987,0.00014,25.78255]
[1777296927317,39.09,77753.99,0.0,0.61918,0.00014,25.79523]
[1777296932352,39.09,77754.53,0.0,0.61926,0.00014,25.79057]
[1777296935263,39.09,77753.48,0.0,0.6191,0.00014,25.79344]
[1777296935468,39.09,77764.77,0.0,0.62072,0.00014,25.76367]
[1777296937435,39.1,77758.34,0.0,0.6198,0.00014,25.78075]
[1777296940408,39.1,77762.56,0.0,0.6204,0.00014,25.76961]
[1777296942422,39.1,77761.71,0.0,0.62028,0.00014,25.77188]
[1777296942442,39.1,77761.71,0.0,0.62028,0.00014,25.77188]
[1777296944317,39.1,77765.13,0.0,0.62077,0.00014,25.76282]
[1777296944864,39.1,77765.13,0.0,0.62077,0.00014,25.76282]
[1777296944965,39.1,77778.57,0.0,0.6227,0.00014,25.7268]
[1777296945874,39.1,77778.57,0.0,0.6227,0.00014,25.7268]
[1777296945975,39.1,77778.94,0.0,0.62275,0.00014,25.72585]
[1777296948465,39.1,77785.36,0.0,0.62367,0.00014,25.70841]
[1777296949473,39.1,77781.07,0.0,0.62306,0.00014,25.72006]
[1777296951486,39.1,77787.77,0.0,0.62402,0.00014,25.70173]
[1777296956521,39.09,77785.19,0.0,0.62366,0.00014,25.70867]
[1777296959545,39.09,77779.07,0.0,0.62278,0.00014,25.72528]
[1777296962565,39.1,77772.74,0.0,0.62186,0.00014,25.74246]
[1777296963664,39.1,77772.74,0.0,0.62186,0.00014,25.74246]
[1777296963728,39.1,77760.77,0.0,0.62014,0.00014,25.77443]
[1777296965587,39.1,77755.09,0.0,0.61932,0.00014,25.78946]
[1777296967602,39.1,77748.36,0.0,0.61834,0.00014,25.80725]
[1777296970923,39.1,77749.22,0.0,0.61846,0.00014,25.80517]
[1777296970957,39.11,77760.63,0.0,0.62009,0.00014,25.77538]
[1777296971566,39.11,77760.63,0.0,0.62009,0.00014,25.77538]
[1777296971633,39.11,77773.39,0.0,0.62193,0.00014,25.74136]
[1777296972351,39.11,77773.39,0.0,0.62193,0.00014,25.74136]
[1777296972636,39.11,77773.39,0.0,0.62193,0.00014,25.74138]
[1777296973645,39.11,77769.29,0.0,0.62134,0.00014,25.75241]
[1777296977679,39.11,77767.87,0.0,0.62113,0.00014,25.75631]
[1777296977714,39.11,77752.26,0.0,0.61888,0.00014,25.7976]
[1777296979689,39.11,77748.47,0.0,0.61833,0.00014,25.80752]
[1777296984227,39.11,77747.88,0.0,0.61825,0.00014,25.80907]
[1777296984836,39.11,77750.39,0.0,0.61861,0.00014,25.80254]
[1777296984928,39.11,77757.03,0.0,0.61956,0.00014,25.78515]
[1777296985400,39.11,77757.03,0.0,0.61956,0.00014,25.78515]
[1777296985446,39.11,77757.03,0.0,0.61956,0.00014,25.78515]
[1777296985732,39.11,77756.42,0.0,0.61948,0.00014,25.78675]
[1777296986372,39.11,77756.42,0.0,0.61948,0.00014,25.78675]
[1777296986740,39.11,77768.35,0.0,0.62119,0.00014,25.75516]
[1777296987747,39.11,77771.47,0.0,0.62164,0.00014,25.74685]
[1777296991866,39.11,77772.22,0.0,0.62174,0.00014,25.74482]
[1777296992057,39.11,77772.22,0.0,0.62174,0.00014,25.74482]
[1777296992102,39.11,77762.73,0.0,0.62039,0.00014,25.76663]
[1777296994314,39.11,77761.64,0.0,0.62024,0.00014,25.76956]
[1777296994801,39.11,77754.8,0.0,0.61925,0.00014,25.78762]
[1777296996813,39.12,77753.62,0.0,0.61908,0.00014,25.79075]
[1777296997870,39.12,77759.98,0.0,0.61999,0.00014,25.77405]
[1777296998388,39.12,77759.98,0.0,0.61999,0.00014,25.77405]
[1777296998870,39.12,77759.98,0.0,0.61999,0.00014,25.77405]
[1777296998925,39.12,77759.98,0.0,0.61999,0.00014,25.77405]
[1777296999125,39.12,77759.98,0.0,0.61999,0.00014,25.77405]
[1777296999184,39.12,77763.79,0.0,0.62054,0.00014,25.76399]
[1777296999310,39.12,77763.79,0.0,0.62054,0.00014,25.76399]
[1777296999400,39.12,77763.79,0.0,0.62054,0.00014,25.76399]
[1777296999521,39.12,77763.79,0.0,0.62054,0.00014,25.76399]
[1777296999525,39.12,77763.79,0.0,0.62054,0.00014,25.76399]
[1777296999570,39.12,77763.79,0.0,0.62054,0.00014,25.76399]
[1777296999834,39.12,77763.79,0.0,0.62054,0.00014,25.76399]
[1777297000841,39.12,77771.3,0.0,0.62162,0.00014,25.744]
[1777297002855,39.12,77772.16,0.0,0.62174,0.00014,25.74161]
[1777297003863,39.11,77777.15,0.0,0.62246,0.00014,25.72811]
[1777297008902,39.11,77775.62,0.0,0.62225,0.00014,25.73211]
[1777297010912,39.11,77787.96,0.0,0.62402,0.00014,25.69856]
[1777297011920,39.11,77789.49,0.0,0.62424,0.00014,25.69434]
[1777297016954,39.11,77792.5,0.0,0.62467,0.00014,25.68604]
[1777297021989,39.11,77790.25,0.0,0.62435,0.00014,25.69221]
[1777297024015,39.11,77799.99,0.0,0.62575,0.00014,25.66531]
[1777297025018,39.11,77812.27,0.0,0.6275,0.00014,25.63097]
[1777297026022,39.11,77806.38,0.0,0.62666,0.00014,25.64755]
[1777297027030,39.11,77796.76,0.0,0.62528,0.00014,25.67433]
[1777297028081,39.11,77791.86,0.0,0.62458,0.00014,25.68784]
[1777297031630,39.11,77792.93,0.0,0.62473,0.00014,25.68488]
[1777297032065,39.11,77794.26,0.0,0.62492,0.00014,25.68121]
[1777297033073,39.11,77790.18,0.0,0.62434,0.00014,25.69243]
[1777297033579,39.11,77790.18,0.0,0.62434,0.00014,25.69243]
[1777297034078,39.11,77790.87,0.0,0.62444,0.00014,25.69053]
[1777297037100,39.11,77795.83,0.0,0.62515,0.00014,25.67684]
[1777297041127,39.11,77807.68,0.0,0.62685,0.00014,25.64385]
[1777297042137,39.11,77809.06,0.0,0.62704,0.00014,25.63999]
[1777297044148,39.11,77815.04,0.0,0.6279,0.00014,25.62319]
[1777297049183,39.11,77815.5,0.0,0.62796,0.00014,25.62202]
[1777297052890,39.11,77817.89,0.0,0.62831,0.00014,25.61179]
[1777297053210,39.11,77823.79,0.0,0.62915,0.00014,25.59503]
[1777297053860,39.11,77823.79,0.0,0.62915,0.00014,25.59503]
[1777297054221,39.11,77831.24,0.0,0.63021,0.00014,25.5737]
[1777297056231,39.12,77827.52,0.0,0.62967,0.00014,25.5845]
[1777297057240,39.12,77822.54,0.0,0.62896,0.00014,25.59877]
[1777297058247,39.12,77829.95,0.0,0.63002,0.00014,25.57759]
[1777297059253,39.12,77835.4,0.0,0.63079,0.00014,25.56192]
[1777297061230,39.12,77835.18,0.0,0.63076,0.00014,25.56262]
[1777297061276,39.12,77835.18,0.0,0.63076,0.00014,25.56262]
[1777297061267,39.12,77834.55,0.0,0.63066,0.00014,25.5645]
[1777297062275,39.12,77834.95,0.0,0.63072,0.00014,25.5634]
[1777297067309,39.13,77832.59,0.0,0.63037,0.00014,25.5705]
[1777297071338,39.13,77827.02,0.0,0.62957,0.00014,25.58671]
[1777297072344,39.13,77832.0,0.0,0.63028,0.00014,25.57245]
[1777297073350,39.13,77827.4,0.0,0.62962,0.00014,25.58572]
[1777297078435,39.13,77831.65,0.0,0.63021,0.00014,25.57375]
[1777297082270,39.14,77832.42,0.0,0.63032,0.00014,25.57163]
[1777297083298,39.14,77829.25,0.0,0.62986,0.00014,25.5808]
[1777297082415,39.14,77832.59,0.0,0.63034,0.00014,25.57124]
[1777297083420,39.14,77835.8,0.0,0.63079,0.00014,25.56202]
[1777297088455,39.14,77828.35,0.0,0.62972,0.00014,25.58374]
[1777297090472,39.14,77833.4,0.0,0.63044,0.00014,25.56929]
[1777297092503,39.14,77833.57,0.0,0.63046,0.00014,25.56884]
[1777297092589,39.14,77838.48,0.0,0.63115,0.00014,25.55469]
[1777297094038,39.14,77838.48,0.0,0.63115,0.00014,25.55469]
[1777297094139,39.15,77839.72,0.0,0.63133,0.00014,25.5512]
[1777297096513,39.15,77846.87,0.0,0.63233,0.00014,25.53055]
[1777297097519,39.15,77851.8,0.0,0.63303,0.00014,25.51609]
[1777297101549,39.15,77854.86,0.0,0.63346,0.00014,25.50726]
[1777297105575,39.15,77858.76,0.0,0.634,0.00014,25.49593]
[1777297106796,39.15,77858.76,0.0,0.634,0.00014,25.49593]
[1777297106883,39.16,77855.96,0.0,0.6336,0.00014,25.50429]
[1777297108657,39.16,77837.04,0.0,0.63091,0.00014,25.55976]
[1777297109604,39.16,77837.04,0.0,0.63091,0.00014,25.55982]
[1777297114640,39.16,77838.72,0.0,0.63115,0.00014,25.5517]
[1777297119362,39.17,77836.45,0.0,0.63082,0.00014,25.55842]
[1777297119675,39.17,77833.76,0.0,0.63043,0.00014,25.56628]
[1777297120681,39.17,77828.57,0.0,0.62969,0.00014,25.58122]
[1777297122698,39.17,77824.32,0.0,0.62908,0.00014,25.59343]
[1777297123921,39.17,77824.32,0.0,0.62908,0.00014,25.59343]
[1777297123923,39.17,77824.32,0.0,0.62908,0.00014,25.59343]
[1777297124022,39.17,77813.98,0.0,0.62761,0.00014,25.62274]
[1777297125717,39.17,77813.02,0.0,0.62747,0.00014,25.62548]
[1777297128797,39.17,77806.69,0.0,0.62657,0.00014,25.64324]
[1777297131762,39.17,77812.78,0.0,0.62743,0.00014,25.62618]
[1777297132687,39.17,77812.78,0.0,0.62743,0.00014,25.62618]
[1777297132974,39.17,77812.78,0.0,0.62743,0.00014,25.62618]
[1777297133026,39.17,77819.13,0.0,0.62834,0.00014,25.60827]
[1777297135320,39.17,77819.13,0.0,0.62834,0.00014,25.60829]
[1777297134779,39.17,77841.73,0.0,0.63155,0.00014,25.54347]
[1777297135813,39.17,77841.73,0.0,0.63155,0.00014,25.54347]
[1777297135865,39.17,77856.84,0.0,0.6337,0.00014,25.49926]
[1777297136797,39.17,77856.84,0.0,0.63369,0.00014,25.49936]
[1777297137802,39.17,77861.5,0.0,0.63435,0.00014,25.48556]
[1777297140823,39.17,77863.48,0.0,0.63463,0.00014,25.47971]
[1777297141643,39.17,77863.48,0.0,0.63463,0.00014,25.47971]
[1777297141840,39.17,77859.61,0.0,0.63408,0.00014,25.49122]
[1777297142845,39.17,77867.23,0.0,0.63516,0.00014,25.46859]
[1777297145680,39.17,77863.84,0.0,0.63468,0.00014,25.47874]
[1777297145866,39.18,77862.33,0.0,0.63446,0.00014,25.48325]
[1777297148942,39.18,77854.42,0.0,0.63334,0.00014,25.5067]
[1777297150901,39.18,77856.55,0.0,0.63364,0.00014,25.50044]
[1777297155936,39.18,77862.92,0.0,0.63454,0.00014,25.48163]
[1777297157950,39.18,77864.95,0.0,0.63483,0.00014,25.47564]
[1777297161978,39.18,77860.91,0.0,0.63425,0.00014,25.48775]
[1777297167013,39.18,77861.55,0.0,0.63434,0.00014,25.48593]
[1777297168020,39.18,77855.81,0.0,0.63352,0.00014,25.50292]
[1777297169027,39.18,77851.91,0.0,0.63297,0.00014,25.51442]
[1777297171041,39.18,77851.11,0.0,0.63287,0.00014,25.51322]
[1777297173101,39.18,77850.85,0.0,0.63283,0.00014,25.514]
[1777297173104,39.18,77844.55,0.0,0.63194,0.00014,25.53243]
[1777297174141,39.18,77844.55,0.0,0.63194,0.00014,25.53243]
[1777297174226,39.18,77841.66,0.0,0.63152,0.00014,25.54093]
[1777297176079,39.18,77850.4,0.0,0.63276,0.00014,25.51551]
[1777297181115,39.18,77849.68,0.0,0.63266,0.00014,25.51755]
[1777297183108,39.18,77850.96,0.0,0.63284,0.00014,25.51379]
[1777297183304,39.18,77850.96,0.0,0.63284,0.00014,25.51379]
[1777297183313,39.18,77846.23,0.0,0.63217,0.00014,25.5277]
[1777297185142,39.18,77840.91,0.0,0.63141,0.00014,25.54326]
[1777297187155,39.19,77833.41,0.0,0.63034,0.00014,25.56507]
[1777297192189,39.19,77833.53,0.0,0.63034,0.00014,25.56508]
[1777297196219,39.2,77839.06,0.0,0.63112,0.00014,25.54934]
[1777297196550,39.2,77839.06,0.0,0.63112,0.00014,25.54934]
[1777297197225,39.2,77837.14,0.0,0.63084,0.00014,25.55495]
[1777297197655,39.2,77837.14,0.0,0.63084,0.00014,25.55495]
[1777297198233,39.2,77839.94,0.0,0.63124,0.00014,25.54691]
[1777297202260,39.2,77835.65,0.0,0.63062,0.00014,25.55954]
[1777297202640,39.2,77835.65,0.0,0.63062,0.00014,25.55954]
[1777297203269,39.2,77833.47,0.0,0.6303,0.00014,25.56587]
[1777297205282,39.2,77841.42,0.0,0.63143,0.00014,25.54308]
[1777297205660,39.2,77841.42,0.0,0.63143,0.00014,25.54308]
[1777297206289,39.2,77841.42,0.0,0.63143,0.00014,25.54308]
[1777297211323,39.21,77841.02,0.0,0.63135,0.00014,25.54461]
[1777297214344,39.21,77845.07,0.0,0.63192,0.00014,25.53305]
[1777297217058,39.21,77848.1,0.0,0.63235,0.00014,25.52429]
[1777297217365,39.22,77849.31,0.0,0.63251,0.00014,25.52083]
[1777297218372,39.22,77854.49,0.0,0.63325,0.00014,25.50564]
[1777297219379,39.22,77860.86,0.0,0.63415,0.00014,25.48685]
[1777297220000,39.22,77860.86,0.0,0.63415,0.00014,25.48685]
[1777297220386,39.22,77862.02,0.0,0.63431,0.00014,25.48343]
[1777297225421,39.22,77863.07,0.0,0.63446,0.00014,25.48039]
[1777297229450,39.22,77858.5,0.0,0.63381,0.00014,25.49401]
[1777297234485,39.22,77866.58,0.0,0.63496,0.00014,25.46659]
[1777297239623,39.22,77866.2,0.0,0.6349,0.00014,25.46783]
[1777297239676,39.22,77859.35,0.0,0.63393,0.00014,25.48816]
[1777297240652,39.22,77859.35,0.0,0.63393,0.00014,25.48816]
[1777297240742,39.22,77856.01,0.0,0.63346,0.00014,25.49805]
[1777297242549,39.22,77846.37,0.0,0.63209,0.00014,25.52628]
[1777297244560,39.22,77851.94,0.0,0.63288,0.00014,25.50999]
[1777297247500,39.22,77852.31,0.0,0.63294,0.00014,25.5089]
[1777297247580,39.22,77845.49,0.0,0.63197,0.00014,25.5288]
[1777297249267,39.22,77845.49,0.0,0.63197,0.00014,25.5288]
[1777297249323,39.22,77842.42,0.0,0.63154,0.00014,25.53771]
[1777297249650,39.22,77833.84,0.0,0.63032,0.00014,25.56248]
[1777297250602,39.22,77833.84,0.0,0.63032,0.00014,25.56251]
[1777297252790,39.22,77833.88,0.0,0.63032,0.00014,25.56245]
[1777297253211,39.22,77833.88,0.0,0.63032,0.00014,25.56245]
[1777297253214,39.22,77842.32,0.0,0.63152,0.00014,25.53814]
[1777297253624,39.22,77842.32,0.0,0.63152,0.00014,25.53811]
[1777297254685,39.22,77842.32,0.0,0.63152,0.00014,25.53811]
[1777297254707,39.22,77861.87,0.0,0.63429,0.00014,25.48078]
[1777297255639,39.22,77861.87,0.0,0.63429,0.00014,25.4808]
[1777297260673,39.22,77862.04,0.0,0.63431,0.00014,25.48037]
[1777297261691,39.22,77855.95,0.0,0.63344,0.00014,25.49837]
[1777297263694,39.22,77859.83,0.0,0.63399,0.00014,25.48693]
[1777297266903,39.22,77861.67,0.0,0.63425,0.00014,25.48151]
[1777297267005,39.22,77862.01,0.0,0.6343,0.00014,25.48052]
[1777297269794,39.23,77873.23,0.0,0.63589,0.00014,25.4471]
[1777297270936,39.23,77873.23,0.0,0.63589,0.00014,25.4471]
[1777297271124,39.23,77873.23,0.0,0.63589,0.00014,25.4471]
[1777297271165,39.23,77873.23,0.0,0.63589,0.00014,25.4471]
[1777297271213,39.23,77873.23,0.0,0.63589,0.00014,25.4471]
[1777297272758,39.22,77876.83,0.0,0.6364,0.00014,25.4362]
[1777297274790,39.22,77878.14,0.0,0.63659,0.00014,25.43219]
[1777297274874,39.22,77880.28,0.0,0.63689,0.00014,25.42566]
[1777297276106,39.22,77880.28,0.0,0.63689,0.00014,25.42566]
[1777297276187,39.22,77881.49,0.0,0.63706,0.00014,25.42194]
[1777297277795,39.22,77889.71,0.0,0.63823,0.00014,25.39683]
[1777297278801,39.22,77897.75,0.0,0.63936,0.00014,25.37213]
[1777297279865,39.22,77913.03,0.0,0.64151,0.00014,25.32468]
[1777297281822,39.22,77923.36,0.0,0.64296,0.00014,25.29223]
[1777297284843,39.22,77917.17,0.0,0.64209,0.00014,25.31183]
[1777297285862,39.22,77910.91,0.0,0.64121,0.00014,25.33143]
[1777297288883,39.22,77919.67,0.0,0.64244,0.00014,25.30399]
[1777297292909,39.22,77925.92,0.0,0.64333,0.00014,25.2808]
[1777297297946,39.22,77931.81,0.0,0.64414,0.00014,25.2623]
[1777297299963,39.23,77941.26,0.0,0.64546,0.00014,25.23214]
[1777297304998,39.23,77941.38,0.0,0.64547,0.00014,25.23203]
[1777297310096,39.23,77945.87,0.0,0.64609,0.00014,25.21783]
[1777297312050,39.23,77958.37,0.0,0.64783,0.00014,25.17717]
[1777297313058,39.23,77952.87,0.0,0.64707,0.00014,25.19507]
[1777297314065,39.23,77946.08,0.0,0.64612,0.00014,25.21702]
[1777297319102,39.23,77942.62,0.0,0.64564,0.00014,25.22806]
[1777297324133,39.23,77941.72,0.0,0.64552,0.00014,25.23092]
[1777297329185,39.23,77916.61,0.0,0.642,0.00014,25.31071]
[1777297330228,39.23,77910.52,0.0,0.64114,0.00014,25.3298]
[1777297331233,39.23,77930.53,0.0,0.64395,0.00014,25.26676]
[1777297332231,39.23,77938.71,0.0,0.6451,0.00014,25.2406]
[1777297333273,39.23,77944.23,0.0,0.64586,0.00014,25.22295]
[1777297335260,39.23,77966.13,0.0,0.64893,0.00014,25.15139]
[1777297336303,39.23,77971.12,0.0,0.64963,0.00014,25.13477]
[1777297338296,39.22,77965.47,0.0,0.64885,0.00014,25.15313]
[1777297340312,39.22,77957.51,0.0,0.64775,0.00014,25.17919]
[1777297341317,39.22,77955.72,0.0,0.6475,0.00014,25.18499]
[1777297346352,39.22,77946.11,0.0,0.64615,0.00014,25.2162]
[1777297348367,39.22,77935.43,0.0,0.64466,0.00014,25.25064]
[1777297349373,39.22,77931.92,0.0,0.64416,0.00014,25.26187]
[1777297354409,39.22,77930.83,0.0,0.64402,0.00014,25.26186]
[1777297358436,39.23,77924.88,0.0,0.64319,0.00014,25.28077]
[1777297363472,39.22,77919.38,0.0,0.64242,0.00014,25.29809]
[1777297364926,39.22,77919.46,0.0,0.64243,0.00014,25.29783]
[1777297364929,39.22,77919.46,0.0,0.64243,0.00014,25.29783]
[1777297365487,39.22,77916.44,0.0,0.642,0.00014,25.30732]
[1777297366495,39.22,77911.17,0.0,0.64127,0.00014,25.3238]
[1777297371531,39.22,77910.19,0.0,0.64113,0.00014,25.32674]
[1777297372536,39.22,77903.44,0.0,0.64018,0.00014,25.3477]
[1777297373101,39.22,77903.44,0.0,0.64018,0.00014,25.3477]
[1777297373544,39.22,77899.34,0.0,0.63961,0.00014,25.36033]
[1777297376564,39.22,77895.29,0.0,0.63904,0.00014,25.37265]
[1777297381599,39.22,77898.63,0.0,0.63953,0.00014,25.36208]
[1777297385627,39.21,77884.62,0.0,0.63756,0.00014,25.40476]
[1777297386635,39.21,77882.73,0.0,0.6373,0.00014,25.41042]
[1777297388100,39.21,77881.81,0.0,0.63717,0.00014,25.41312]
[1777297388192,39.21,77881.81,0.0,0.63717,0.00014,25.41312]
[1777297388650,39.21,77882.86,0.0,0.63732,0.00014,25.40985]
[1777297389656,39.21,77876.3,0.0,0.6364,0.00014,25.4296]
[1777297390664,39.21,77871.57,0.0,0.63573,0.00014,25.44372]
[1777297391904,39.21,77870.78,0.0,0.63562,0.00014,25.44609]
[1777297391975,39.21,77870.78,0.0,0.63562,0.00014,25.44609]
[1777297392040,39.21,77855.26,0.0,0.63342,0.00014,25.4922]
[1777297393694,39.21,77832.23,0.0,0.63015,0.00014,25.55919]
[1777297394703,39.21,77826.32,0.0,0.62931,0.00014,25.5761]
[1777297395709,39.21,77823.84,0.0,0.62896,0.00014,25.58317]
[1777297397725,39.21,77819.6,0.0,0.62836,0.00014,25.5952]
[1777297400198,39.21,77818.79,0.0,0.62824,0.00014,25.59748]
[1777297400236,39.21,77810.91,0.0,0.62712,0.00014,25.61965]
[1777297402761,39.21,77808.88,0.0,0.62683,0.00014,25.62528]
[1777297408093,39.21,77806.67,0.0,0.62652,0.00014,25.63136]
[1777297408112,39.2,77789.93,0.0,0.62413,0.00014,25.67754]
[1777297409806,39.2,77787.98,0.0,0.62385,0.00014,25.68278]
[1777297414245,39.2,77789.12,0.0,0.62404,0.00014,25.67598]
[1777297414346,39.2,77788.55,0.0,0.62396,0.00014,25.67748]
[1777297414896,39.2,77788.55,0.0,0.62396,0.00014,25.67748]
[1777297415254,39.2,77788.55,0.0,0.62396,0.00014,25.67748]
[1777297416351,39.2,77788.62,0.0,0.62397,0.00014,25.67724]
[1777297416353,39.2,77788.62,0.0,0.62397,0.00014,25.67724]
[1777297416487,39.2,77788.62,0.0,0.62397,0.00014,25.67724]
[1777297416495,39.2,77789.41,0.0,0.62409,0.00014,25.67502]
[1777297417850,39.2,77789.41,0.0,0.62409,0.00014,25.67497]
[1777297417865,39.2,77792.4,0.0,0.62452,0.00014,25.66673]
[1777297421890,39.19,77796.39,0.0,0.6251,0.00014,25.65555]
[1777297426415,39.19,77796.41,0.0,0.62511,0.00014,25.65534]
[1777297426472,39.19,77798.39,0.0,0.6254,0.00014,25.64983]
[1777297431961,39.18,77797.29,0.0,0.62525,0.00014,25.65257]
[1777297436995,39.18,77798.96,0.0,0.6255,0.00014,25.64771]
[1777297439433,39.18,77799.04,0.0,0.62552,0.00014,25.64744]
[1777297439476,39.18,77799.08,0.0,0.62552,0.00014,25.64729]
[1777297441025,39.18,77807.55,0.0,0.62674,0.00014,25.62366]
[1777297442226,39.18,77807.55,0.0,0.62674,0.00014,25.62366]
[1777297442275,39.18,77819.15,0.0,0.62839,0.00014,25.59099]
[1777297442898,39.18,77819.15,0.0,0.62839,0.00014,25.59099]
[1777297443039,39.18,77819.15,0.0,0.62839,0.00014,25.59097]
[1777297444046,39.18,77826.39,0.0,0.62943,0.00014,25.57037]
[1777297445053,39.18,77826.03,0.0,0.62937,0.00014,25.57141]
[1777297448075,39.18,77840.33,0.0,0.63141,0.00014,25.53028]
[1777297449081,39.18,77839.34,0.0,0.63127,0.00014,25.53319]
[1777297450089,39.18,77831.4,0.0,0.63013,0.00014,25.55615]
[1777297455124,39.18,77833.47,0.0,0.63042,0.00014,25.55036]
[1777297458267,39.18,77832.36,0.0,0.63026,0.00014,25.55362]
[1777297458368,39.18,77832.49,0.0,0.63028,0.00014,25.55329]
[1777297460175,39.18,77832.49,0.0,0.63028,0.00014,25.55333]
[1777297460242,39.18,77835.47,0.0,0.6307,0.00014,25.54469]
[1777297466175,39.18,77839.18,0.0,0.63124,0.00014,25.53373]
[1777297466176,39.18,77839.18,0.0,0.63124,0.00014,25.53373]
[1777297466251,39.18,77844.66,0.0,0.63202,0.00014,25.51776]
[1777297468722,39.18,77844.66,0.0,0.63202,0.00014,25.51773]
[1777297469221,39.18,77844.43,0.0,0.63199,0.00014,25.51836]
[1777297474257,39.18,77842.73,0.0,0.63177,0.00014,25.51967]
[1777297477278,39.17,77850.91,0.0,0.63293,0.00014,25.49568]
[1777297478284,39.17,77852.39,0.0,0.63314,0.00014,25.49133]
[1777297479292,39.17,77858.15,0.0,0.63396,0.00014,25.47433]
[1777297481306,39.17,77863.34,0.0,0.63471,0.00014,25.45872]
[1777297482313,39.17,77857.15,0.0,0.63383,0.00014,25.47701]
[1777297483319,39.17,77848.96,0.0,0.63267,0.00014,25.50114]
[1777297485335,39.17,77851.33,0.0,0.63301,0.00014,25.49416]
[1777297490370,39.17,77849.35,0.0,0.63273,0.00014,25.49996]
[1777297492384,39.17,77855.33,0.0,0.63357,0.00014,25.48234]
[1777297493710,39.17,77855.33,0.0,0.63357,0.00014,25.48234]
[1777297493791,39.17,77864.33,0.0,0.63486,0.00014,25.45553]
[1777297495405,39.17,77863.59,0.0,0.63476,0.00014,25.45757]
[1777297500440,39.16,77859.45,0.0,0.63419,0.00014,25.46945]
[1777297501905,39.16,77855.82,0.0,0.63368,0.00014,25.4801]
[1777297502453,39.16,77855.82,0.0,0.63368,0.00014,25.48]
[1777297504468,39.15,77851.6,0.0,0.63309,0.00014,25.49223]
[1777297505440,39.15,77851.6,0.0,0.63309,0.00014,25.49223]
[1777297505523,39.15,77860.36,0.0,0.63434,0.00014,25.46621]
[1777297507489,39.15,77865.21,0.0,0.63504,0.00014,25.45155]
[1777297512525,39.14,77866.02,0.0,0.63517,0.00014,25.44871]
[1777297513534,39.14,77860.33,0.0,0.63437,0.00014,25.46559]
[1777297515784,39.14,77859.44,0.0,0.63425,0.00014,25.46814]
[1777297516562,39.14,77861.06,0.0,0.63449,0.00014,25.46302]
[1777297517609,39.13,77856.93,0.0,0.63391,0.00014,25.47517]
[1777297522633,39.13,77860.45,0.0,0.63443,0.00014,25.46427]
[1777297526661,39.12,77854.0,0.0,0.63352,0.00014,25.48314]
[1777297529981,39.12,77857.74,0.0,0.63406,0.00014,25.472]
[1777297530025,39.12,77857.74,0.0,0.63406,0.00014,25.472]
[1777297530692,39.12,77851.76,0.0,0.63321,0.00014,25.48967]
[1777297531699,39.12,77835.78,0.0,0.63095,0.00014,25.53284]
[1777297532708,39.12,77829.09,0.0,0.62999,0.00014,25.55214]
[1777297533713,39.12,77816.65,0.0,0.62822,0.00014,25.58767]
[1777297534721,39.12,77818.1,0.0,0.62842,0.00014,25.58357]
[1777297539755,39.12,77813.66,0.0,0.62779,0.00014,25.59619]
[1777297544790,39.12,77812.6,0.0,0.62763,0.00014,25.59921]
[1777297549825,39.13,77808.29,0.0,0.62702,0.00014,25.61136]
[1777297554860,39.13,77809.96,0.0,0.62725,0.00014,25.60669]
[1777297558148,39.13,77806.95,0.0,0.62682,0.00014,25.61514]
[1777297558889,39.13,77805.96,0.0,0.62668,0.00014,25.61791]
[1777297559757,39.13,77805.96,0.0,0.62668,0.00014,25.61791]
[1777297559895,39.13,77805.04,0.0,0.62655,0.00014,25.62049]
[1777297561911,39.13,77790.01,0.0,0.6244,0.00014,25.66211]
[1777297563923,39.12,77792.56,0.0,0.62476,0.00014,25.65507]
[1777297564933,39.12,77796.8,0.0,0.62537,0.00014,25.6433]
[1777297568957,39.12,77804.43,0.0,0.62647,0.00014,25.62203]
[1777297570972,39.12,77800.35,0.0,0.62589,0.00014,25.63339]
[1777297571979,39.12,77789.7,0.0,0.62436,0.00014,25.66279]
[1777297573993,39.12,77779.16,0.0,0.62285,0.00014,25.69144]
[1777297574938,39.12,77779.16,0.0,0.62285,0.00014,25.69144]
[1777297575001,39.12,77777.34,0.0,0.62259,0.00014,25.69632]
[1777297577004,39.12,77776.4,0.0,0.62246,0.00014,25.6988]
[1777297577237,39.12,77776.4,0.0,0.62246,0.00014,25.6988]
[1777297579027,39.12,77767.25,0.0,0.62115,0.00014,25.7232]
[1777297580034,39.11,77766.21,0.0,0.62101,0.00014,25.7259]
[1777297581153,39.11,77766.21,0.0,0.62101,0.00014,25.7259]
[1777297581168,39.1,77763.53,0.0,0.62066,0.00014,25.7323]
[1777297582378,39.1,77763.53,0.0,0.62066,0.00014,25.7323]
[1777297582454,39.09,77754.75,0.0,0.61943,0.00014,25.75476]
[1777297584064,39.07,77752.57,0.0,0.61916,0.00014,25.75965]
[1777297588090,39.07,77747.12,0.0,0.61838,0.00014,25.77365]
[1777297591113,39.06,77741.98,0.0,0.61767,0.00014,25.78318]
[1777297593125,39.06,77747.81,0.0,0.61851,0.00014,25.76797]
[1777297595140,39.06,77752.2,0.0,0.61915,0.00014,25.75638]
[1777297597487,39.06,77763.55,0.0,0.6208,0.00014,25.72619]
[1777297599169,39.05,77760.06,0.0,0.6203,0.00014,25.73534]
[1777297602189,39.05,77766.07,0.0,0.62117,0.00014,25.71913]
[1777297603246,39.05,77766.07,0.0,0.62117,0.00014,25.71913]
[1777297603254,39.05,77768.26,0.0,0.62149,0.00014,25.71321]
[1777297605805,39.05,77768.26,0.0,0.6215,0.00014,25.71315]
[1777297605845,39.05,77771.9,0.0,0.62202,0.00014,25.7033]
[1777297607225,39.04,77778.63,0.0,0.623,0.00014,25.68497]
[1777297608231,39.05,77786.14,0.0,0.62407,0.00014,25.66451]
[1777297609238,39.04,77795.78,0.0,0.62546,0.00014,25.63787]
[1777297610245,39.04,77797.74,0.0,0.62574,0.00014,25.63241]
[1777297615279,39.04,77793.61,0.0,0.62515,0.00014,25.6438]
[1777297618301,39.04,77788.91,0.0,0.62448,0.00014,25.65672]
[1777297623335,39.04,77788.5,0.0,0.62443,0.00014,25.6577]
[1777297628371,39.04,77792.24,0.0,0.62497,0.00014,25.64724]
[1777297631392,39.04,77787.93,0.0,0.62436,0.00014,25.65904]
[1777297632457,39.04,77787.93,0.0,0.62436,0.00014,25.65904]
[1777297632504,39.04,77784.7,0.0,0.62389,0.00014,25.66787]
[1777297633290,39.04,77784.7,0.0,0.62389,0.00014,25.66787]
[1777297633409,39.04,77784.9,0.0,0.62392,0.00014,25.66733]
[1777297634376,39.04,77784.9,0.0,0.62392,0.00014,25.66733]
[1777297634468,39.03,77707.43,0.0,0.61273,0.00015,25.86944]
[1777297635372,39.03,77707.43,0.0,0.61273,0.00015,25.86944]
[1777297635449,39.03,77706.67,0.0,0.61262,0.00015,25.8713]
[1777297636098,39.03,77706.67,0.0,0.61262,0.00015,25.8713]
[1777297636569,39.03,77706.67,0.0,0.61262,0.00015,25.8713]
[1777297636613,39.03,77706.67,0.0,0.61262,0.00015,25.8713]
[1777297636670,39.02,77646.79,0.0,0.60393,0.00015,26.01271]
[1777297637463,39.02,77646.79,0.0,0.60393,0.00015,26.01271]
[1777297637537,39.02,77661.68,0.0,0.6061,0.00015,25.97856]
[1777297638211,39.02,77661.68,0.0,0.6061,0.00015,25.97856]
[1777297638627,39.02,77661.68,0.0,0.6061,0.00015,25.97856]
[1777297638751,39.02,77661.68,0.0,0.6061,0.00015,25.97856]
[1777297638966,39.03,77691.0,0.0,0.61036,0.00015,25.90944]
[1777297639492,39.02,77690.95,0.0,0.61038,0.00015,25.90889]
[1777297640312,39.02,77690.95,0.0,0.61038,0.00015,25.90889]
[1777297640499,39.01,77702.99,0.0,0.61214,0.00015,25.87945]
[1777297641836,39.01,77702.99,0.0,0.61214,0.00015,25.87945]
[1777297641932,39.01,77673.79,0.0,0.60789,0.00015,25.94992]
[1777297642514,39.02,77673.79,0.0,0.60788,0.00015,25.94996]
[1777297643536,39.01,77675.21,0.0,0.60811,0.00015,25.94614]
[1777297644528,39.0,77681.31,0.0,0.60903,0.00015,25.93119]
[1777297646296,38.99,77679.27,0.0,0.60875,0.00015,25.93574]
[1777297646342,38.99,77679.27,0.0,0.60875,0.00015,25.93574]
[1777297646409,38.99,77679.27,0.0,0.60875,0.00015,25.93574]
[1777297646462,38.99,77679.27,0.0,0.60875,0.00015,25.93574]
[1777297646551,38.98,77695.85,0.0,0.61118,0.00015,25.89534]
[1777297647571,38.98,77695.85,0.0,0.61118,0.00015,25.89534]
[1777297647633,38.98,77695.85,0.0,0.61118,0.00015,25.89534]
[1777297647672,38.98,77695.85,0.0,0.61118,0.00015,25.89534]
[1777297647778,38.98,77695.85,0.0,0.61118,0.00015,25.89534]
[1777297647837,38.97,77695.85,0.0,0.6112,0.00015,25.89504]
[1777297648567,38.97,77695.85,0.0,0.6112,0.00015,25.89502]
[1777297649568,38.97,77688.37,0.0,0.61012,0.00015,25.913]
[1777297650693,38.97,77688.37,0.0,0.61012,0.00015,25.913]
[1777297650786,38.97,77681.34,0.0,0.6091,0.00015,25.92992]
[1777297651703,38.97,77681.34,0.0,0.6091,0.00015,25.92992]
[1777297651714,38.97,77681.34,0.0,0.6091,0.00015,25.92992]
[1777297651796,38.96,77668.51,0.0,0.60725,0.00015,25.95663]
[1777297653610,38.96,77667.98,0.0,0.60717,0.00015,25.95785]
[1777297653612,38.96,77667.98,0.0,0.60717,0.00015,25.95785]
[1777297653681,38.97,77633.31,0.0,0.60209,0.00015,26.03734]
[1777297654355,38.97,77633.31,0.0,0.60209,0.00015,26.03734]
[1777297654803,38.97,77633.31,0.0,0.60209,0.00015,26.03734]
[1777297654837,38.97,77633.31,0.0,0.60209,0.00015,26.03734]
[1777297654973,38.97,77633.31,0.0,0.60209,0.00015,26.03734]
[1777297654988,38.97,77633.31,0.0,0.60209,0.00015,26.03734]
[1777297654850,38.96,77629.62,0.0,0.60155,0.00015,26.04541]
[1777297655623,38.95,77629.07,0.0,0.6015,0.00015,26.0462]
[1777297656610,38.95,77629.07,0.0,0.6015,0.00015,26.0462]
[1777297656630,38.95,77629.07,0.0,0.6015,0.00015,26.0462]
[1777297656707,38.93,77639.47,0.0,0.60307,0.00015,26.02215]
[1777297658644,38.89,77639.88,0.0,0.60321,0.00015,26.01974]
[1777297662675,38.84,77632.65,0.0,0.60227,0.00015,26.03388]
[1777297663681,38.84,77628.04,0.0,0.60159,0.00015,26.04423]
[1777297665700,38.81,77636.39,0.0,0.60289,0.00015,26.02424]
[1777297667076,38.79,77638.01,0.0,0.60317,0.00015,26.01993]
[1777297667199,38.79,77638.01,0.0,0.60317,0.00015,26.01993]
[1777297667721,38.78,77639.73,0.0,0.60345,0.00015,26.01543]
[1777297668687,38.78,77639.73,0.0,0.60345,0.00015,26.01543]
[1777297668689,38.78,77639.73,0.0,0.60345,0.00015,26.01543]
[1777297668737,38.78,77639.73,0.0,0.60345,0.00015,26.01543]
[1777297669025,38.78,77639.73,0.0,0.60345,0.00015,26.01543]
[1777297669038,38.78,77639.73,0.0,0.60345,0.00015,26.01543]
[1777297669037,38.77,77657.46,0.0,0.60609,0.00015,25.97416]
[1777297670030,38.77,77657.46,0.0,0.60609,0.00015,25.97416]
[1777297669736,38.77,77657.39,0.0,0.60608,0.00015,25.97433]
[1777297670055,38.77,77657.39,0.0,0.60608,0.00015,25.97433]
[1777297670742,38.76,77657.73,0.0,0.60615,0.00015,25.97318]
[1777297671302,38.76,77657.73,0.0,0.60615,0.00015,25.97318]
[1777297671343,38.76,77657.73,0.0,0.60615,0.00015,25.97318]
[1777297671750,38.76,77658.7,0.0,0.60629,0.00015,25.97088]
[1777297673720,38.76,77660.31,0.0,0.60653,0.00015,25.96707]
[1777297673913,38.76,77673.34,0.0,0.60844,0.00015,25.93614]
[1777297674178,38.76,77673.34,0.0,0.60844,0.00015,25.93614]
[1777297674771,38.76,77673.23,0.0,0.60843,0.00015,25.93639]
[1777297675782,38.76,77682.95,0.0,0.60986,0.00015,25.91294]
[1777297676430,38.76,77682.95,0.0,0.60986,0.00015,25.91294]
[1777297676789,38.76,77680.06,0.0,0.60943,0.00015,25.91994]
[1777297679809,38.76,77675.39,0.0,0.60875,0.00015,25.93119]
[1777297680603,38.76,77675.39,0.0,0.60875,0.00015,25.93119]
[1777297681824,38.76,77682.18,0.0,0.60974,0.00015,25.91478]
[1777297683837,38.76,77687.42,0.0,0.61051,0.00015,25.90203]
[1777297685851,38.76,77676.87,0.0,0.60896,0.00015,25.92764]
[1777297686858,38.76,77673.74,0.0,0.6085,0.00015,25.93515]
[1777297687915,38.76,77682.85,0.0,0.60984,0.00015,25.91318]
[1777297689114,38.76,77682.85,0.0,0.60984,0.00015,25.91316]
[1777297689881,38.76,77693.4,0.0,0.61139,0.00015,25.88736]
[1777297691070,38.76,77693.4,0.0,0.61139,0.00015,25.88736]
[1777297690886,38.76,77703.59,0.0,0.61288,0.00015,25.86208]
[1777297691917,38.76,77713.97,0.0,0.61439,0.00015,25.83594]
[1777297692901,38.76,77713.97,0.0,0.6144,0.00015,25.83591]
[1777297693510,38.76,77713.97,0.0,0.6144,0.00015,25.83591]
[1777297694012,38.76,77689.04,0.0,0.61075,0.00015,25.89805]
[1777297694914,38.76,77689.04,0.0,0.61075,0.00015,25.89808]
[1777297695922,38.76,77678.53,0.0,0.60921,0.00015,25.92365]
[1777297696927,38.76,77676.29,0.0,0.60888,0.00015,25.92904]
[1777297701964,38.76,77688.16,0.0,0.61062,0.00015,25.90023]
[1777297702986,38.76,77693.53,0.0,0.61141,0.00015,25.88706]
[1777297704302,38.76,77693.53,0.0,0.6114,0.00015,25.88708]
[1777297704985,38.76,77694.75,0.0,0.61158,0.00015,25.88409]
[1777297705993,38.76,77703.33,0.0,0.61284,0.00015,25.8628]
[1777297707001,38.76,77706.13,0.0,0.61324,0.00015,25.85582]
[1777297707478,38.76,77706.13,0.0,0.61324,0.00015,25.85582]
[1777297712037,38.76,77701.47,0.0,0.61256,0.00015,25.86419]
[1777297713043,38.76,77696.12,0.0,0.61178,0.00015,25.87754]
[1777297718079,38.77,77699.4,0.0,0.61225,0.00015,25.86954]
[1777297719086,38.77,77705.01,0.0,0.61307,0.00015,25.85555]
[1777297720374,38.77,77706.48,0.0,0.61329,0.00015,25.85186]
[1777297720379,38.77,77706.48,0.0,0.61329,0.00015,25.85186]
[1777297720767,38.77,77706.48,0.0,0.61329,0.00015,25.85186]
[1777297721101,38.77,77710.99,0.0,0.61394,0.00015,25.84051]
[1777297722109,38.75,77725.2,0.0,0.61607,0.00015,25.80333]
[1777297723760,38.75,77727.76,0.0,0.61644,0.00015,25.79672]
[1777297723861,38.75,77720.74,0.0,0.61542,0.00015,25.81472]
[1777297725634,38.75,77720.74,0.0,0.61542,0.00015,25.81473]
[1777297725717,38.75,77717.2,0.0,0.6149,0.00015,25.82377]
[1777297728148,38.76,77707.93,0.0,0.61352,0.00015,25.84769]
[1777297730163,38.77,77700.7,0.0,0.61244,0.00015,25.86629]
[1777297733088,38.77,77696.68,0.0,0.61185,0.00015,25.87631]
[1777297732577,38.77,77692.0,0.0,0.61116,0.00015,25.88789]
[1777297733411,38.77,77692.0,0.0,0.61116,0.00015,25.88789]
[1777297733598,38.77,77692.0,0.0,0.61116,0.00015,25.88789]
[1777297733684,38.77,77685.59,0.0,0.61022,0.00015,25.90361]
[1777297735360,38.77,77685.59,0.0,0.61022,0.00015,25.90365]
[1777297735520,38.77,77685.59,0.0,0.61022,0.00015,25.90365]
[1777297735621,38.77,77669.15,0.0,0.60781,0.00015,25.94324]
[1777297736309,38.77,77673.27,0.0,0.60841,0.00015,25.93341]
[1777297741243,38.77,77667.62,0.0,0.60758,0.00015,25.94688]
[1777297746090,38.77,77661.81,0.0,0.60673,0.00015,25.96056]
[1777297746693,38.77,77661.81,0.0,0.60673,0.00015,25.96056]
[1777297746695,38.77,77661.81,0.0,0.60673,0.00015,25.96056]
[1777297746696,38.77,77656.89,0.0,0.60601,0.00015,25.97208]
[1777297747586,38.77,77651.58,0.0,0.60523,0.00015,25.98441]
[1777297748714,38.77,77646.74,0.0,0.60452,0.00015,25.99556]
[1777297750608,38.77,77644.21,0.0,0.60415,0.00015,26.00133]
[1777297750723,38.77,77644.21,0.0,0.60415,0.00015,26.00133]
[1777297750819,38.77,77639.27,0.0,0.60342,0.00015,26.01257]
[1777297753345,38.76,77645.95,0.0,0.60441,0.00015,25.99724]
[1777297755744,38.76,77645.95,0.0,0.60441,0.00015,25.99721]
[1777297755845,38.76,77656.47,0.0,0.60596,0.00015,25.97282]
[1777297757354,38.76,77660.4,0.0,0.60654,0.00015,25.96356]
[1777297761381,38.76,77666.72,0.0,0.60748,0.00015,25.94857]
[1777297763915,38.76,77667.96,0.0,0.60766,0.00015,25.94561]
[1777297763931,38.76,77667.96,0.0,0.60766,0.00015,25.94561]
[1777297764111,38.76,77667.96,0.0,0.60766,0.00015,25.94561]
[1777297764154,38.76,77680.09,0.0,0.60944,0.00015,25.91652]
[1777297764255,38.76,77680.09,0.0,0.60944,0.00015,25.91652]
[1777297764402,38.76,77680.09,0.0,0.60944,0.00015,25.91652]
[1777297765409,38.76,77692.18,0.0,0.61121,0.00015,25.88703]
[1777297766250,38.76,77692.18,0.0,0.61121,0.00015,25.88703]
[1777297766416,38.76,77687.98,0.0,0.6106,0.00015,25.89734]
[1777297769530,38.76,77691.29,0.0,0.61108,0.00015,25.88924]
[1777297769744,38.76,77691.29,0.0,0.61108,0.00015,25.88924]
[1777297769807,38.76,77691.85,0.0,0.61116,0.00015,25.88787]
[1777297772458,38.76,77682.13,0.0,0.60975,0.00015,25.90816]
[1777297773677,38.76,77682.13,0.0,0.60975,0.00015,25.90816]
[1777297773689,38.76,77681.23,0.0,0.60962,0.00015,25.91033]
[1777297778501,38.76,77685.97,0.0,0.61031,0.00015,25.8988]
[1777297780514,38.76,77690.29,0.0,0.61095,0.00015,25.88823]
[1777297782530,38.76,77685.27,0.0,0.61021,0.00015,25.90052]
[1777297787058,38.76,77687.43,0.0,0.61053,0.00015,25.89526]
[1777297787081,38.76,77681.55,0.0,0.60966,0.00015,25.90958]
[1777297788571,38.76,77671.85,0.0,0.60824,0.00015,25.93293]
[1777297789578,38.76,77671.99,0.0,0.60826,0.00015,25.93259]
[1777297790663,38.76,77671.99,0.0,0.60826,0.00015,25.93259]
[1777297790673,38.76,77671.99,0.0,0.60826,0.00015,25.93259]
[1777297790690,38.76,77665.72,0.0,0.60734,0.00015,25.94749]
[1777297791976,38.76,77660.86,0.0,0.60663,0.00015,25.95894]
[1777297792997,38.76,77660.86,0.0,0.60663,0.00015,25.95894]
[1777297793034,38.76,77652.59,0.0,0.60541,0.00015,25.97823]
[1777297795136,38.76,77652.59,0.0,0.60541,0.00015,25.97821]
[1777297799657,38.75,77653.37,0.0,0.60554,0.00015,25.97618]
[1777297804693,38.75,77638.9,0.0,0.60342,0.00015,26.00929]
[1777297805700,38.75,77636.25,0.0,0.60302,0.00015,26.01532]
[1777297806706,38.75,77630.7,0.0,0.60221,0.00015,26.02784]
[1777297810740,38.75,77640.99,0.0,0.60372,0.00015,26.00452]
[1777297811742,38.75,77636.48,0.0,0.60306,0.00015,26.01473]
[1777297813756,38.75,77631.63,0.0,0.60235,0.00015,26.02569]
[1777297816781,38.75,77641.38,0.0,0.60378,0.00015,26.00363]
[1777297817786,38.75,77648.13,0.0,0.60478,0.00015,25.98808]
[1777297819472,38.75,77645.26,0.0,0.60436,0.00015,25.99468]
[1777297822996,38.75,77645.23,0.0,0.60436,0.00015,25.99465]
[1777297823000,38.75,77633.74,0.0,0.60267,0.00015,26.02077]
[1777297824836,38.74,77629.88,0.0,0.6021,0.00015,26.02943]
[1777297829875,38.75,77628.31,0.0,0.60186,0.00015,26.03301]
[1777297834909,38.75,77632.53,0.0,0.6025,0.00015,26.02008]
[1777297836923,38.75,77625.09,0.0,0.6014,0.00015,26.03676]
[1777297841962,38.75,77628.43,0.0,0.60189,0.00015,26.02937]
[1777297845986,38.75,77635.99,0.0,0.603,0.00015,26.01236]
[1777297849007,38.75,77629.53,0.0,0.60205,0.00015,26.0268]
[1777297854042,38.74,77628.11,0.0,0.60186,0.00015,26.02977]
[1777297857063,38.74,77623.69,0.0,0.60121,0.00015,26.03956]
[1777297862098,38.73,77627.3,0.0,0.60175,0.00015,26.03132]
[1777297867133,38.73,77625.26,0.0,0.60146,0.00015,26.03579]
[1777297867441,38.73,77625.26,0.0,0.60146,0.00015,26.03579]
[1777297867635,38.73,77625.26,0.0,0.60146,0.00015,26.03579]
[1777297867703,38.73,77625.26,0.0,0.60146,0.00015,26.03579]
[1777297867751,38.73,77625.26,0.0,0.60146,0.00015,26.03579]
[1777297867811,38.73,77625.26,0.0,0.60146,0.00015,26.03579]
[1777297868140,38.73,77610.44,0.0,0.59927,0.00015,26.06836]
[1777297869148,38.74,77596.78,0.0,0.59722,0.00015,26.09804]
[1777297869781,38.74,77596.78,0.0,0.59722,0.00015,26.09804]
[1777297870178,38.74,77591.77,0.0,0.59648,0.00015,26.10863]
[1777297871161,38.75,77602.01,0.0,0.59799,0.00015,26.08708]
[1777297872174,38.75,77612.79,0.0,0.59958,0.00015,26.06379]
[1777297873181,38.74,77606.93,0.0,0.59872,0.00015,26.07645]
[1777297873824,38.74,77606.93,0.0,0.59872,0.00015,26.07645]
[1777297879217,38.74,77600.49,0.0,0.59777,0.00015,26.09022]
[1777297880627,38.74,77597.54,0.0,0.59733,0.00015,26.09649]
[1777297880687,38.74,77597.54,0.0,0.59733,0.00015,26.09649]
[1777297881230,38.74,77593.26,0.0,0.5967,0.00015,26.10554]
[1777297885261,38.76,77590.24,0.0,0.59621,0.00015,26.11263]
[1777297889297,38.76,77600.32,0.0,0.5977,0.00015,26.09133]
[1777297890063,38.76,77606.42,0.0,0.5986,0.00015,26.07826]
[1777297890339,38.76,77606.42,0.0,0.5986,0.00015,26.07826]
[1777297890406,38.76,77606.42,0.0,0.5986,0.00015,26.07826]
[1777297890641,38.76,77606.42,0.0,0.5986,0.00015,26.07826]
[1777297890706,38.76,77606.42,0.0,0.5986,0.00015,26.07826]
[1777297890766,38.76,77606.42,0.0,0.5986,0.00015,26.07826]
[1777297890841,38.76,77610.65,0.0,0.59923,0.00015,26.06911]
[1777297892363,38.76,77624.66,0.0,0.60131,0.00015,26.03488]
[1777297893718,38.76,77624.66,0.0,0.60131,0.00015,26.03488]
[1777297893761,38.76,77624.66,0.0,0.60131,0.00015,26.03488]
[1777297893814,38.76,77611.44,0.0,0.59935,0.00015,26.06393]
[1777297895353,38.76,77600.94,0.0,0.5978,0.00015,26.08656]
[1777297896359,38.76,77600.94,0.0,0.5978,0.00015,26.08656]
[1777297896376,38.76,77600.94,0.0,0.5978,0.00015,26.08656]
[1777297896466,38.76,77613.06,0.0,0.5996,0.00015,26.06037]
[1777297898373,38.76,77604.25,0.0,0.59829,0.00015,26.07945]
[1777297899379,38.76,77598.69,0.0,0.59747,0.00015,26.09134]
[1777297900387,38.76,77592.95,0.0,0.59662,0.00015,26.10349]
[1777297901954,38.76,77592.95,0.0,0.59662,0.00015,26.10349]
[1777297901972,38.76,77592.95,0.0,0.59662,0.00015,26.10349]
[1777297901998,38.76,77595.68,0.0,0.59702,0.00015,26.09773]
[1777297903037,38.76,77595.68,0.0,0.59702,0.00015,26.09773]
[1777297903437,38.76,77592.28,0.0,0.59652,0.00015,26.10492]
[1777297903970,38.76,77592.28,0.0,0.59652,0.00015,26.10492]
[1777297904007,38.76,77586.5,0.0,0.59566,0.00015,26.11702]
[1777297907199,38.76,77586.38,0.0,0.59564,0.00015,26.11728]
[1777297909455,38.76,77586.25,0.0,0.59562,0.00015,26.11757]
[1777297909484,38.77,77579.56,0.0,0.59463,0.00015,26.13143]
[1777297910726,38.77,77579.56,0.0,0.59463,0.00015,26.13143]
[1777297912852,38.77,77579.64,0.0,0.59463,0.00015,26.13138]
[1777297913233,38.77,77579.64,0.0,0.59463,0.00015,26.13138]
[1777297916309,38.77,77592.19,0.0,0.59649,0.00015,26.10529]
[1777297921382,38.77,77592.92,0.0,0.5966,0.00015,26.1037]
[1777297922100,38.77,77584.7,0.0,0.59538,0.00015,26.12091]
[1777297923107,38.77,77584.7,0.0,0.59538,0.00015,26.12091]
[1777297925491,38.77,77585.77,0.0,0.59554,0.00015,26.11871]
[1777297926076,38.77,77585.77,0.0,0.59554,0.00015,26.11871]
[1777297926178,38.77,77590.39,0.0,0.59623,0.00015,26.10906]
[1777297928015,38.77,77598.74,0.0,0.59746,0.00015,26.09143]
[1777297928410,38.77,77598.74,0.0,0.59746,0.00015,26.09143]
[1777297928501,38.77,77598.74,0.0,0.59746,0.00015,26.09143]
[1777297928710,38.77,77598.74,0.0,0.59746,0.00015,26.09143]
[1777297928761,38.77,77608.26,0.0,0.59887,0.00015,26.07102]
[1777297930422,38.77,77608.26,0.0,0.59887,0.00015,26.07098]
[1777297930454,38.77,77608.26,0.0,0.59887,0.00015,26.07098]
[1777297930613,38.77,77616.49,0.0,0.60009,0.00015,26.05304]
[1777297932628,38.77,77617.89,0.0,0.6003,0.00015,26.04994]
[1777297933634,38.77,77613.44,0.0,0.59964,0.00015,26.05968]
[1777297934665,38.77,77609.15,0.0,0.59901,0.00015,26.06899]
[1777297936654,38.77,77603.08,0.0,0.59811,0.00015,26.08203]
[1777297938669,38.76,77607.5,0.0,0.59877,0.00015,26.07247]
[1777297941222,38.76,77607.5,0.0,0.59877,0.00015,26.07247]
[1777297941302,38.76,77607.5,0.0,0.59877,0.00015,26.07247]
[1777297941356,38.76,77608.44,0.0,0.59891,0.00015,26.07037]
[1777297941375,38.76,77608.44,0.0,0.59891,0.00015,26.07037]
[1777297941449,38.76,77608.44,0.0,0.59891,0.00015,26.07037]
[1777297941692,38.76,77608.44,0.0,0.59891,0.00015,26.07037]
[1777297942699,38.76,77621.25,0.0,0.60081,0.00015,26.04235]
[1777297943704,38.76,77622.13,0.0,0.60094,0.00015,26.04039]
[1777297945546,38.76,77622.53,0.0,0.601,0.00015,26.0395]
[1777297945594,38.76,77622.53,0.0,0.601,0.00015,26.0395]
[1777297945718,38.76,77622.24,0.0,0.60096,0.00015,26.04008]
[1777297950753,38.75,77626.41,0.0,0.60159,0.00015,26.03058]
[1777297951967,38.75,77633.42,0.0,0.60264,0.00015,26.01133]
[1777297955788,38.75,77627.42,0.0,0.60176,0.00015,26.0247]
[1777297958611,38.75,77625.86,0.0,0.60153,0.00015,26.02818]
[1777297959816,38.75,77619.18,0.0,0.60054,0.00015,26.04298]
[1777297960923,38.75,77619.18,0.0,0.60054,0.00015,26.04298]
[1777297960965,38.75,77619.18,0.0,0.60054,0.00015,26.04298]
[1777297961033,38.75,77616.31,0.0,0.60012,0.00015,26.04923]
[1777297964451,38.75,77614.69,0.0,0.59988,0.00015,26.05271]
[1777297964485,38.75,77614.69,0.0,0.59988,0.00015,26.05271]
[1777297964920,38.75,77614.69,0.0,0.59988,0.00015,26.05271]
[1777297964989,38.75,77614.69,0.0,0.59988,0.00015,26.05271]
[1777297965197,38.75,77622.01,0.0,0.60097,0.00015,26.0366]
[1777297966496,38.74,77622.01,0.0,0.60097,0.00015,26.03656]
[1777297966593,38.74,77622.01,0.0,0.60097,0.00015,26.03656]
[1777297966902,38.74,77622.01,0.0,0.60097,0.00015,26.03656]
[1777297967016,38.74,77622.01,0.0,0.60097,0.00015,26.03656]
[1777297967025,38.74,77649.07,0.0,0.60496,0.00015,25.97526]
[1777297967769,38.74,77649.07,0.0,0.60496,0.00015,25.97526]
[1777297967875,38.74,77649.07,0.0,0.60497,0.00015,25.97521]
[1777297968459,38.74,77649.07,0.0,0.60497,0.00015,25.97521]
[1777297968882,38.74,77654.01,0.0,0.6057,0.00015,25.96372]
[1777297969905,38.74,77647.47,0.0,0.60473,0.00015,25.97886]
[1777297974480,38.74,77650.73,0.0,0.60522,0.00015,25.97122]
[1777297974941,38.74,77657.72,0.0,0.60625,0.00015,25.95491]
[1777297975948,38.74,77665.28,0.0,0.60736,0.00015,25.93709]
[1777297976955,38.74,77675.69,0.0,0.60889,0.00015,25.91222]
[1777297978088,38.74,77675.69,0.0,0.60889,0.00015,25.91222]
[1777297978132,38.74,77673.9,0.0,0.60863,0.00015,25.91654]
[1777297979976,38.74,77668.74,0.0,0.60787,0.00015,25.92889]
[1777297981990,38.74,77673.54,0.0,0.60858,0.00015,25.91742]
[1777297985015,38.74,77668.02,0.0,0.60776,0.00015,25.93063]
[1777297986388,38.74,77666.79,0.0,0.60758,0.00015,25.93354]
[1777297987847,38.74,77666.79,0.0,0.60758,0.00015,25.93354]
[1777297988086,38.74,77666.79,0.0,0.60758,0.00015,25.93354]
[1777297988431,38.74,77690.58,0.0,0.61108,0.00015,25.87604]
[1777297989065,38.74,77690.58,0.0,0.61108,0.00015,25.87604]
[1777297990050,38.74,77695.52,0.0,0.6118,0.00015,25.86384]
[1777297991465,38.74,77695.95,0.0,0.61186,0.00015,25.86277]
[1777297992065,38.74,77703.64,0.0,0.61299,0.00015,25.84361]
[1777297993071,38.74,77703.68,0.0,0.613,0.00015,25.84352]
[1777297994080,38.74,77697.25,0.0,0.61206,0.00015,25.85951]
[1777297994439,38.74,77697.25,0.0,0.61206,0.00015,25.85951]
[1777297995103,38.74,77693.94,0.0,0.61157,0.00015,25.86771]
[1777297996351,38.74,77689.18,0.0,0.61088,0.00015,25.87938]
[1777297996876,38.74,77689.18,0.0,0.61088,0.00015,25.87938]
[1777297999114,38.74,77683.44,0.0,0.61003,0.00015,25.89346]
[1777297999980,38.74,77683.44,0.0,0.61003,0.00015,25.89346]
[1777298003141,38.74,77690.91,0.0,0.61113,0.00015,25.87523]
[1777298005159,38.74,77695.86,0.0,0.61185,0.00015,25.86295]
[1777298010193,38.73,77695.96,0.0,0.61188,0.00015,25.86257]
[1777298011200,38.73,77691.28,0.0,0.6112,0.00015,25.87061]
[1777298014221,38.73,77697.25,0.0,0.61208,0.00015,25.85577]
[1777298019257,38.73,77698.04,0.0,0.6122,0.00015,25.85372]
[1777298022277,38.73,77693.51,0.0,0.61154,0.00015,25.86488]
[1777298025173,38.73,77692.66,0.0,0.61142,0.00015,25.86694]
[1777298025322,38.73,77683.87,0.0,0.61013,0.00015,25.88847]
[1777298026310,38.73,77683.87,0.0,0.61013,0.00015,25.8885]
[1777298029834,38.73,77685.51,0.0,0.61037,0.00015,25.88445]
[1777298030333,38.73,77687.75,0.0,0.6107,0.00015,25.87894]
[1777298032349,38.72,77682.79,0.0,0.60998,0.00015,25.89098]
[1777298033353,38.73,77673.06,0.0,0.60855,0.00015,25.9145]
[1777298038389,38.73,77670.36,0.0,0.60815,0.00015,25.92101]
[1777298043424,38.73,77661.39,0.0,0.60683,0.00015,25.94231]
[1777298045439,38.73,77646.5,0.0,0.60464,0.00015,25.97698]
[1777298047142,38.72,77644.14,0.0,0.60429,0.00015,25.98238]
[1777298048335,38.72,77641.8,0.0,0.60395,0.00015,25.98772]
[1777298050930,38.72,77639.92,0.0,0.60368,0.00015,25.99191]
[1777298050951,38.72,77639.92,0.0,0.60368,0.00015,25.99191]
[1777298050953,38.72,77639.92,0.0,0.60368,0.00015,25.99191]
[1777298051480,38.72,77641.58,0.0,0.60392,0.00015,25.98809]
[1777298053497,38.72,77647.02,0.0,0.60473,0.00015,25.97554]
[1777298054677,38.72,77647.02,0.0,0.60473,0.00015,25.97554]
[1777298054779,38.72,77653.72,0.0,0.60572,0.00015,25.95998]
[1777298060151,38.72,77657.27,0.0,0.60624,0.00015,25.9516]
[1777298060199,38.72,77664.55,0.0,0.60732,0.00015,25.93442]
[1777298062493,38.72,77664.55,0.0,0.60732,0.00015,25.93442]
[1777298062737,38.72,77674.86,0.0,0.60883,0.00015,25.90979]
[1777298065497,38.72,77680.64,0.0,0.60968,0.00015,25.89585]
[1777298065968,38.72,77680.64,0.0,0.60968,0.00015,25.89585]
[1777298066391,38.72,77687.61,0.0,0.61071,0.00015,25.87881]
[1777298070615,38.71,77682.95,0.0,0.61003,0.00015,25.89004]
[1777298071810,38.71,77682.95,0.0,0.61003,0.00015,25.89004]
[1777298071814,38.71,77682.95,0.0,0.61003,0.00015,25.89004]
[1777298072086,38.71,77682.41,0.0,0.60997,0.00015,25.88782]
[1777298073978,38.71,77682.41,0.0,0.60997,0.00015,25.88778]
[1777298074006,38.71,77701.46,0.0,0.61277,0.00015,25.84072]
[1777298074644,38.71,77701.22,0.0,0.61273,0.00015,25.84129]
[1777298076657,38.71,77702.8,0.0,0.61297,0.00015,25.8373]
[1777298081691,38.71,77699.89,0.0,0.61254,0.00015,25.84451]
[1777298086727,38.71,77703.67,0.0,0.6131,0.00015,25.83497]
[1777298091763,38.7,77702.69,0.0,0.61296,0.00015,25.83737]
[1777298096799,38.7,77717.44,0.0,0.61513,0.00015,25.79987]
[1777298097811,38.7,77722.01,0.0,0.6158,0.00015,25.78807]
[1777298100564,38.7,77720.39,0.0,0.61557,0.00015,25.79212]
[1777298100849,38.7,77720.39,0.0,0.61557,0.00015,25.79212]
[1777298100924,38.7,77732.85,0.0,0.61739,0.00015,25.75977]
[1777298102846,38.69,77736.6,0.0,0.61795,0.00015,25.74984]
[1777298106365,38.69,77738.68,0.0,0.61825,0.00015,25.74429]
[1777298106411,38.69,77734.38,0.0,0.61763,0.00015,25.75551]
[1777298107881,38.69,77723.77,0.0,0.61608,0.00015,25.78306]
[1777298108887,38.69,77719.33,0.0,0.61543,0.00015,25.79444]
[1777298111581,38.69,77722.5,0.0,0.6159,0.00015,25.78614]
[1777298111910,38.69,77729.31,0.0,0.6169,0.00015,25.76844]
[1777298112601,38.69,77729.31,0.0,0.6169,0.00015,25.76844]
[1777298113051,38.69,77729.31,0.0,0.6169,0.00015,25.76844]
[1777298113151,38.69,77729.92,0.0,0.617,0.00015,25.7668]
[1777298116896,38.68,77732.01,0.0,0.61731,0.00015,25.76122]
[1777298116993,38.68,77732.35,0.0,0.61736,0.00015,25.76029]
[1777298119966,38.68,77736.57,0.0,0.61798,0.00015,25.7491]
[1777298120972,38.68,77741.41,0.0,0.61869,0.00015,25.7363]
[1777298121980,38.68,77749.29,0.0,0.61984,0.00015,25.71532]
[1777298123994,38.68,77750.28,0.0,0.61999,0.00015,25.71264]
[1777298126377,38.68,77755.17,0.0,0.6207,0.00015,25.69947]
[1777298127077,38.68,77750.49,0.0,0.62002,0.00015,25.71203]
[1777298129029,38.68,77738.07,0.0,0.61821,0.00015,25.74499]
[1777298130339,38.68,77738.07,0.0,0.61821,0.00015,25.74499]
[1777298130419,38.68,77730.51,0.0,0.61711,0.00015,25.76477]
[1777298132052,38.67,77723.08,0.0,0.61604,0.00015,25.78045]
[1777298132977,38.67,77723.08,0.0,0.61604,0.00015,25.78045]
[1777298136087,38.67,77727.73,0.0,0.61673,0.00015,25.76815]
[1777298137093,38.67,77733.73,0.0,0.61761,0.00015,25.75243]
[1777298138102,38.67,77729.36,0.0,0.61697,0.00015,25.76381]
[1777298140115,38.67,77723.21,0.0,0.61608,0.00015,25.77966]
[1777298142129,38.66,77718.72,0.0,0.61543,0.00015,25.79111]
[1777298146157,38.66,77711.75,0.0,0.61442,0.00015,25.80876]
[1777298150185,38.66,77716.55,0.0,0.61512,0.00015,25.79652]
[1777298155220,38.66,77715.4,0.0,0.61495,0.00015,25.79951]
[1777298160255,38.66,77726.3,0.0,0.61654,0.00015,25.77142]
[1777298163279,38.66,77731.21,0.0,0.61727,0.00015,25.75848]
[1777298166299,38.65,77725.9,0.0,0.6165,0.00015,25.77217]
[1777298168311,38.65,77730.37,0.0,0.61716,0.00015,25.76039]
[1777298171272,38.65,77730.84,0.0,0.61723,0.00015,25.75908]
[1777298171345,38.65,77742.45,0.0,0.61893,0.00015,25.72846]
[1777298172338,38.65,77742.45,0.0,0.61893,0.00015,25.72844]
[1777298174353,38.65,77737.81,0.0,0.61826,0.00015,25.74064]
[1777298175064,38.65,77737.81,0.0,0.61826,0.00015,25.74064]
[1777298176388,38.65,77729.93,0.0,0.61711,0.00015,25.76128]
[1777298180395,38.64,77726.55,0.0,0.61663,0.00015,25.76983]
[1777298185430,38.64,77727.94,0.0,0.61684,0.00015,25.76601]
[1777298186155,38.64,77727.94,0.0,0.61684,0.00015,25.76601]
[1777298186437,38.64,77731.86,0.0,0.61742,0.00015,25.75568]
[1777298191472,38.63,77735.26,0.0,0.61794,0.00015,25.74304]
[1777298196508,38.63,77738.18,0.0,0.61838,0.00015,25.73516]
[1777298200536,38.63,77742.88,0.0,0.61907,0.00015,25.72256]
[1777298204218,38.62,77743.82,0.0,0.61921,0.00015,25.71996]
[1777298209599,38.62,77750.91,0.0,0.62026,0.00015,25.70081]
[1777298214634,38.62,77751.85,0.0,0.6204,0.00015,25.69816]
[1777298218662,38.62,77756.13,0.0,0.62103,0.00015,25.68653]
[1777298223697,38.62,77754.6,0.0,0.62081,0.00015,25.69057]
[1777298228732,38.61,77751.33,0.0,0.62034,0.00015,25.69928]
[1777298233767,38.61,77756.12,0.0,0.62104,0.00015,25.68625]
[1777298236143,38.61,77756.87,0.0,0.62115,0.00015,25.6842]
[1777298236209,38.61,77765.52,0.0,0.62241,0.00015,25.66063]
[1777298236821,38.61,77765.52,0.0,0.62241,0.00015,25.66063]
[1777298237221,38.61,77765.52,0.0,0.62241,0.00015,25.66063]
[1777298237450,38.61,77765.52,0.0,0.62241,0.00015,25.66063]
[1777298237451,38.61,77766.18,0.0,0.62251,0.00015,25.65882]
[1777298238802,38.61,77773.94,0.0,0.62364,0.00015,25.63747]
[1777298240817,38.61,77769.12,0.0,0.62293,0.00015,25.65081]
[1777298245542,38.61,77768.61,0.0,0.62286,0.00015,25.65224]
[1777298245638,38.61,77760.64,0.0,0.6217,0.00015,25.67405]
[1777298250612,38.61,77757.25,0.0,0.6212,0.00015,25.68324]
[1777298251391,38.61,77750.4,0.0,0.62022,0.00015,25.69819]
[1777298253417,38.61,77750.4,0.0,0.62022,0.00015,25.69818]
[1777298253518,38.61,77737.76,0.0,0.61837,0.00015,25.73181]
[1777298258944,38.61,77738.43,0.0,0.61848,0.00015,25.72986]
[1777298260098,38.61,77738.43,0.0,0.61848,0.00015,25.72986]
[1777298260199,38.61,77747.69,0.0,0.61984,0.00015,25.70517]
[1777298261962,38.61,77747.56,0.0,0.61982,0.00015,25.70546]
[1777298267003,38.6,77748.83,0.0,0.62001,0.00015,25.70195]
[1777298272034,38.6,77751.35,0.0,0.62038,0.00015,25.69507]
[1777298277097,38.6,77756.51,0.0,0.62114,0.00015,25.68104]
[1777298282212,38.6,77756.63,0.0,0.62116,0.00015,25.68067]
[1777298282215,38.6,77756.63,0.0,0.62116,0.00015,25.68067]
[1777298282218,38.6,77756.63,0.0,0.62116,0.00015,25.68067]
[1777298282314,38.6,77755.28,0.0,0.62096,0.00015,25.68432]
[1777298285129,38.6,77749.49,0.0,0.62012,0.00015,25.69989]
[1777298286001,38.6,77749.49,0.0,0.62012,0.00015,25.69989]
[1777298286136,38.6,77751.49,0.0,0.62041,0.00015,25.69449]
[1777298288150,38.6,77756.17,0.0,0.6211,0.00015,25.68182]
[1777298289998,38.6,77754.78,0.0,0.6209,0.00015,25.68558]
[1777298292230,38.6,77757.9,0.0,0.62135,0.00015,25.67709]
[1777298292242,38.6,77762.09,0.0,0.62196,0.00015,25.66568]
[1777298294194,38.6,77767.59,0.0,0.62277,0.00015,25.6506]
[1777298296205,38.6,77771.54,0.0,0.62334,0.00015,25.63971]
[1777298301244,38.6,77768.75,0.0,0.62294,0.00015,25.64741]
[1777298304265,38.6,77762.25,0.0,0.62199,0.00015,25.66521]
[1777298307286,38.6,77758.71,0.0,0.62148,0.00015,25.67481]
[1777298310306,38.6,77765.59,0.0,0.62248,0.00015,25.65596]
[1777298315342,38.59,77768.55,0.0,0.62293,0.00015,25.64426]
[1777298320377,38.59,77773.02,0.0,0.62358,0.00015,25.63189]
[1777298324405,38.59,77778.22,0.0,0.62434,0.00015,25.61744]
[1777298329440,38.59,77780.39,0.0,0.62465,0.00015,25.61142]
[1777298334475,38.6,77780.74,0.0,0.6247,0.00015,25.61051]
[1777298336491,38.6,77776.02,0.0,0.62401,0.00015,25.62368]
[1777298341523,38.6,77779.47,0.0,0.62452,0.00015,25.61408]
[1777298344545,38.6,77784.1,0.0,0.62519,0.00015,25.60114]
[1777298345624,38.6,77784.1,0.0,0.62519,0.00015,25.60114]
[1777298345685,38.6,77784.61,0.0,0.62526,0.00015,25.59972]
[1777298345911,38.6,77784.61,0.0,0.62526,0.00015,25.59972]
[1777298346561,38.6,77784.58,0.0,0.62526,0.00015,25.59976]
[1777298347567,38.6,77793.83,0.0,0.6266,0.00015,25.57367]
[1777298349581,38.59,77802.35,0.0,0.62784,0.00015,25.54929]
[1777298351595,38.59,77798.4,0.0,0.62727,0.00015,25.56053]
[1777298352602,38.59,77792.86,0.0,0.62647,0.00015,25.57634]
[1777298354620,38.6,77786.58,0.0,0.62555,0.00015,25.59415]
[1777298356630,38.6,77780.78,0.0,0.6247,0.00015,25.61048]
[1777298361665,38.6,77777.91,0.0,0.62428,0.00015,25.61864]
[1777298362570,38.6,77777.91,0.0,0.62428,0.00015,25.61864]
[1777298362676,38.6,77777.35,0.0,0.6242,0.00015,25.62023]
[1777298367708,38.6,77776.35,0.0,0.62404,0.00015,25.62315]
[1777298369720,38.6,77780.39,0.0,0.62463,0.00015,25.61196]
[1777298373749,38.61,77773.0,0.0,0.62356,0.00015,25.62909]
[1777298376866,38.61,77769.49,0.0,0.62305,0.00015,25.63882]
[1777298377777,38.61,77769.62,0.0,0.62307,0.00015,25.63848]
[1777298378403,38.61,77769.62,0.0,0.62307,0.00015,25.63848]
[1777298378785,38.61,77760.33,0.0,0.62171,0.00015,25.66392]
[1777298380798,38.61,77750.91,0.0,0.62034,0.00015,25.68939]
[1777298384970,38.6,77751.33,0.0,0.6204,0.00015,25.68819]
[1777298385833,38.6,77751.58,0.0,0.62044,0.00015,25.6875]
[1777298386367,38.6,77751.58,0.0,0.62044,0.00015,25.6875]
[1777298386370,38.6,77751.58,0.0,0.62044,0.00015,25.6875]
[1777298386837,38.6,77763.87,0.0,0.62223,0.00015,25.65415]
[1777298389860,38.6,77756.54,0.0,0.62116,0.00015,25.67412]
[1777298391153,38.6,77756.54,0.0,0.62116,0.00015,25.67412]
[1777298391255,38.6,77754.12,0.0,0.62081,0.00015,25.68066]
[1777298397841,38.6,77752.22,0.0,0.62053,0.00015,25.68574]
[1777298401945,38.6,77740.07,0.0,0.61876,0.00015,25.71814]
[1777298402953,38.6,77732.91,0.0,0.61772,0.00015,25.73702]
[1777298403982,38.6,77732.91,0.0,0.61772,0.00015,25.73702]
[1777298404039,38.6,77744.05,0.0,0.61935,0.00015,25.70749]
[1777298406980,38.6,77738.27,0.0,0.61851,0.00015,25.72277]
[1777298408966,38.6,77734.48,0.0,0.61795,0.00015,25.73275]
[1777298411763,38.6,77734.07,0.0,0.6179,0.00015,25.73376]
[1777298411780,38.6,77733.04,0.0,0.61775,0.00015,25.7364]
[1777298416510,38.59,77742.73,0.0,0.61917,0.00015,25.71062]
[1777298418417,38.59,77742.73,0.0,0.61918,0.00015,25.7106]
[1777298418560,38.59,77742.73,0.0,0.61918,0.00015,25.7106]
[1777298418586,38.59,77746.98,0.0,0.6198,0.00015,25.69923]
[1777298420075,38.59,77751.23,0.0,0.62042,0.00015,25.68779]
[1777298424418,38.59,77748.63,0.0,0.62004,0.00015,25.69476]
[1777298424519,38.59,77746.28,0.0,0.6197,0.00015,25.70106]
[1777298425168,38.59,77746.28,0.0,0.6197,0.00015,25.70106]
[1777298425290,38.59,77746.28,0.0,0.6197,0.00015,25.70106]
[1777298425336,38.59,77745.53,0.0,0.61959,0.00015,25.70306]
[1777298426009,38.59,77745.53,0.0,0.61959,0.00015,25.70306]
[1777298426289,38.59,77745.53,0.0,0.61959,0.00015,25.70306]
[1777298426348,38.59,77767.58,0.0,0.62281,0.00015,25.64325]
[1777298428130,38.59,77777.19,0.0,0.62421,0.00015,25.61667]
[1777298430147,38.59,77786.48,0.0,0.62556,0.00015,25.59073]
[1777298431155,38.59,77792.67,0.0,0.62647,0.00015,25.56976]
[1777298432051,38.59,77792.67,0.0,0.62647,0.00015,25.56976]
[1777298432167,38.59,77790.37,0.0,0.62613,0.00015,25.57634]
[1777298433168,38.59,77807.48,0.0,0.62862,0.00015,25.52733]
[1777298434175,38.59,77809.75,0.0,0.62896,0.00015,25.52067]
[1777298437197,38.59,77814.78,0.0,0.6297,0.00014,25.50581]
[1777298440220,38.58,77819.0,0.0,0.63032,0.00014,25.49326]
[1777298442234,38.58,77814.88,0.0,0.62973,0.00014,25.50515]
[1777298446264,38.58,77818.97,0.0,0.63033,0.00014,25.49289]
[1777298451297,38.57,77817.91,0.0,0.6302,0.00014,25.49564]
[1777298454351,38.57,77812.66,0.0,0.62944,0.00015,25.51083]
[1777298458573,38.57,77810.89,0.0,0.62918,0.00015,25.51602]
[1777298458674,38.57,77811.82,0.0,0.62932,0.00015,25.51333]
[1777298460530,38.57,77811.82,0.0,0.62932,0.00015,25.51334]
[1777298460567,38.57,77814.07,0.0,0.62964,0.00014,25.50681]
[1777298463402,38.57,77818.24,0.0,0.63025,0.00014,25.49448]
[1777298464409,38.57,77822.55,0.0,0.63088,0.00014,25.48175]
[1777298469444,38.56,77823.2,0.0,0.63099,0.00014,25.47949]
[1777298473472,38.56,77819.28,0.0,0.63044,0.00014,25.49073]
[1777298478539,38.55,77817.03,0.0,0.63013,0.00014,25.49694]
[1777298483544,38.55,77816.87,0.0,0.63011,0.00015,25.4973]
[1777298487571,38.55,77823.05,0.0,0.631,0.00014,25.47912]
[1777298490592,38.55,77816.6,0.0,0.63007,0.00015,25.49811]
[1777298491918,38.55,77816.6,0.0,0.63007,0.00015,25.49811]
[1777298492075,38.55,77815.26,0.0,0.62989,0.00015,25.4985]
[1777298496125,38.55,77811.42,0.0,0.62933,0.00015,25.50969]
[1777298496635,38.55,77814.55,0.0,0.62978,0.00015,25.50057]
[1777298498140,38.55,77814.82,0.0,0.62982,0.00015,25.49978]
[1777298498208,38.55,77814.82,0.0,0.62982,0.00015,25.49978]
[1777298498300,38.55,77814.82,0.0,0.62982,0.00015,25.49978]
[1777298498649,38.55,77814.14,0.0,0.62972,0.00015,25.50177]
[1777298501670,38.55,77809.78,0.0,0.62909,0.00015,25.51444]
[1777298506705,38.55,77808.76,0.0,0.62894,0.00015,25.51737]
[1777298511739,38.55,77806.3,0.0,0.62859,0.00015,25.52447]
[1777298516181,38.55,77806.29,0.0,0.62859,0.00015,25.52447]
[1777298516185,38.55,77806.29,0.0,0.62859,0.00015,25.52447]
[1777298516621,38.55,77806.29,0.0,0.62859,0.00015,25.52447]
[1777298516776,38.55,77806.68,0.0,0.62865,0.00015,25.52334]
[1777298517111,38.55,77806.68,0.0,0.62865,0.00015,25.52334]
[1777298517783,38.55,77809.55,0.0,0.62906,0.00015,25.51503]
[1777298520680,38.55,77806.07,0.0,0.62856,0.00015,25.52511]
[1777298520751,38.55,77806.07,0.0,0.62856,0.00015,25.52511]
[1777298520852,38.55,77802.31,0.0,0.62801,0.00015,25.53595]
[1777298522829,38.55,77792.49,0.0,0.62658,0.00015,25.56402]
[1777298523826,38.55,77782.05,0.0,0.62506,0.00015,25.59349]
[1777298524832,38.55,77778.21,0.0,0.6245,0.00015,25.60428]
[1777298525712,38.55,77778.21,0.0,0.6245,0.00015,25.60428]
[1777298525933,38.55,77778.21,0.0,0.6245,0.00015,25.60428]
[1777298525846,38.55,77774.09,0.0,0.6239,0.00015,25.61578]
[1777298526851,38.55,77770.83,0.0,0.62342,0.00015,25.62484]
[1777298527857,38.55,77764.37,0.0,0.62248,0.00015,25.64267]
[1777298528864,38.55,77756.78,0.0,0.62137,0.00015,25.66342]
[1777298530878,38.55,77757.46,0.0,0.62147,0.00015,25.66155]
[1777298532893,38.55,77763.21,0.0,0.62231,0.00015,25.64583]
[1777298534910,38.55,77769.61,0.0,0.62325,0.00015,25.62821]
[1777298535914,38.55,77774.3,0.0,0.62393,0.00015,25.61522]
[1777298536250,38.55,77774.3,0.0,0.62393,0.00015,25.61522]
[1777298536360,38.55,77774.3,0.0,0.62393,0.00015,25.61522]
[1777298536923,38.55,77782.4,0.0,0.62511,0.00015,25.59259]
[1777298537929,38.55,77796.93,0.0,0.62723,0.00015,25.55131]
[1777298538971,38.55,77797.56,0.0,0.62732,0.00015,25.54965]
[1777298540949,38.55,77788.86,0.0,0.62605,0.00015,25.57437]
[1777298541914,38.55,77788.86,0.0,0.62605,0.00015,25.57437]
[1777298541959,38.55,77785.48,0.0,0.62556,0.00015,25.58391]
[1777298543970,38.55,77774.38,0.0,0.62394,0.00015,25.61499]
[1777298546967,38.55,77777.49,0.0,0.62439,0.00015,25.60637]
[1777298546993,38.55,77780.06,0.0,0.62477,0.00015,25.59914]
[1777298552029,38.55,77781.37,0.0,0.62498,0.00015,25.59173]
[1777298553032,38.55,77791.39,0.0,0.62644,0.00015,25.56345]
[1777298554040,38.55,77803.95,0.0,0.62827,0.00015,25.5275]
[1777298559075,38.55,77801.5,0.0,0.62791,0.00015,25.53459]
[1777298562096,38.55,77796.12,0.0,0.62713,0.00015,25.55]
[1777298567131,38.55,77795.3,0.0,0.62701,0.00015,25.55228]
[1777298568138,38.55,77787.59,0.0,0.62589,0.00015,25.57421]
[1777298570427,38.55,77785.53,0.0,0.62559,0.00015,25.58006]
[1777298570467,38.55,77783.86,0.0,0.62534,0.00015,25.58479]
[1777298571781,38.55,77783.86,0.0,0.62534,0.00015,25.58479]
[1777298571824,38.55,77769.2,0.0,0.6232,0.00015,25.6257]
[1777298573175,38.55,77766.0,0.0,0.62274,0.00015,25.63457]
[1777298574435,38.55,77766.0,0.0,0.62274,0.00015,25.63457]
[1777298574536,38.55,77760.15,0.0,0.62188,0.00015,25.65062]
[1777298576642,38.55,77760.15,0.0,0.62188,0.00015,25.65061]
[1777298576743,38.55,77760.73,0.0,0.62197,0.00015,25.64902]
[1777298579252,38.55,77764.95,0.0,0.62258,0.00015,25.63744]
[1777298582655,38.55,77762.88,0.0,0.62228,0.00015,25.64313]
[1777298582756,38.55,77762.62,0.0,0.62224,0.00015,25.64384]
[1777298586664,38.55,77760.89,0.0,0.62199,0.00015,25.64856]
[1777298586765,38.55,77766.82,0.0,0.62286,0.00015,25.63228]
[1777298592306,38.55,77769.26,0.0,0.62321,0.00015,25.62555]
[1777298597342,38.55,77764.79,0.0,0.62256,0.00015,25.63788]
[1777298599724,38.55,77762.97,0.0,0.62229,0.00015,25.64287]
[1777298599825,38.55,77762.12,0.0,0.62217,0.00015,25.64519]
[1777298601099,38.55,77762.46,0.0,0.62222,0.00015,25.64425]
[1777298603070,38.55,77754.28,0.0,0.62103,0.00015,25.66652]
[1777298604008,38.55,77754.28,0.0,0.62103,0.00015,25.66652]
[1777298604026,38.55,77746.77,0.0,0.61993,0.00015,25.68677]
[1777298605397,38.55,77743.09,0.0,0.61939,0.00015,25.69657]
[1777298609399,38.54,77740.29,0.0,0.61899,0.00015,25.70392]
[1777298609477,38.54,77735.71,0.0,0.61832,0.00015,25.71604]
[1777298613453,38.54,77730.86,0.0,0.61763,0.00015,25.72513]
[1777298614460,38.54,77735.13,0.0,0.61826,0.00015,25.71381]
[1777298617488,38.54,77738.05,0.0,0.61869,0.00015,25.70595]
[1777298618491,38.54,77743.31,0.0,0.61946,0.00015,25.69189]
[1777298619498,38.54,77749.33,0.0,0.62035,0.00015,25.67569]
[1777298621512,38.54,77751.35,0.0,0.62064,0.00015,25.67021]
[1777298626547,38.53,77746.97,0.0,0.62001,0.00015,25.68193]
[1777298627554,38.53,77752.77,0.0,0.62086,0.00015,25.66626]
[1777298630575,38.53,77753.59,0.0,0.62098,0.00015,25.664]
[1777298633478,38.53,77750.98,0.0,0.6206,0.00015,25.67104]
[1777298634600,38.53,77751.01,0.0,0.6206,0.00015,25.67095]
[1777298634610,38.53,77751.01,0.0,0.6206,0.00015,25.67095]
[1777298634697,38.53,77758.55,0.0,0.62171,0.00015,25.65045]
[1777298635829,38.53,77764.69,0.0,0.62261,0.00015,25.63362]
[1777298636739,38.53,77764.69,0.0,0.62261,0.00015,25.63362]
[1777298636748,38.53,77765.47,0.0,0.62272,0.00015,25.63147]
[1777298639532,38.53,77764.5,0.0,0.62258,0.00015,25.63416]
[1777298639666,38.53,77764.99,0.0,0.62265,0.00015,25.63282]
[1777298643693,38.53,77760.05,0.0,0.62193,0.00015,25.64638]
[1777298649081,38.53,77761.77,0.0,0.62218,0.00015,25.64164]
[1777298649742,38.53,77757.57,0.0,0.62157,0.00015,25.65311]
[1777298651112,38.53,77757.57,0.0,0.62157,0.00015,25.65311]
[1777298655784,38.53,77749.61,0.0,0.62041,0.00015,25.67458]
[1777298660819,38.53,77748.66,0.0,0.62027,0.00015,25.67705]
[1777298665854,38.53,77745.14,0.0,0.61976,0.00015,25.68643]
[1777298670889,38.52,77744.7,0.0,0.6197,0.00015,25.6875]
[1777298671862,38.52,77744.7,0.0,0.6197,0.00015,25.6875]
[1777298671902,38.52,77741.84,0.0,0.61929,0.00015,25.69162]
[1777298675924,38.52,77746.32,0.0,0.61996,0.00015,25.67951]
[1777298679986,38.52,77740.7,0.0,0.61914,0.00015,25.6945]
[1777298680558,38.52,77740.7,0.0,0.61914,0.00015,25.6945]
[1777298680650,38.52,77740.7,0.0,0.61914,0.00015,25.6945]
[1777298680658,38.52,77740.7,0.0,0.61914,0.00015,25.6945]
[1777298680960,38.52,77741.41,0.0,0.61924,0.00015,25.69259]
[1777298681967,38.52,77731.02,0.0,0.61772,0.00015,25.72013]
[1777298682973,38.52,77726.71,0.0,0.61709,0.00015,25.73141]
[1777298683672,38.52,77726.71,0.0,0.61709,0.00015,25.73141]
[1777298683980,38.52,77726.72,0.0,0.61709,0.00015,25.73134]
[1777298687001,38.52,77720.64,0.0,0.6162,0.00015,25.74707]
[1777298689018,38.51,77715.97,0.0,0.61552,0.00015,25.75906]
[1777298694051,38.51,77718.89,0.0,0.61597,0.00015,25.75121]
[1777298699085,38.5,77717.1,0.0,0.61572,0.00015,25.75557]
[1777298704121,38.5,77716.23,0.0,0.6156,0.00015,25.75754]
[1777298706135,38.49,77711.93,0.0,0.61497,0.00015,25.76852]
[1777298711170,38.49,77711.08,0.0,0.61486,0.00015,25.77041]
[1777298713183,38.49,77703.6,0.0,0.61377,0.00015,25.7894]
[1777298714191,38.49,77696.78,0.0,0.61276,0.00015,25.80666]
[1777298716205,38.49,77690.76,0.0,0.61187,0.00015,25.82174]
[1777298718964,38.49,77698.03,0.0,0.61295,0.00015,25.80346]
[1777298720291,38.49,77702.42,0.0,0.6136,0.00015,25.79234]
[1777298724262,38.49,77696.98,0.0,0.61279,0.00015,25.80608]
[1777298726734,38.48,77701.48,0.0,0.61346,0.00015,25.79469]
[1777298731311,38.48,77695.89,0.0,0.61265,0.00015,25.80527]
[1777298733324,38.48,77700.95,0.0,0.6134,0.00015,25.79248]
[1777298738360,38.48,77699.65,0.0,0.61321,0.00015,25.79575]
[1777298739390,38.48,77699.65,0.0,0.61321,0.00015,25.79575]
[1777298739445,38.48,77694.12,0.0,0.61239,0.00015,25.80968]
[1777298742389,38.48,77687.84,0.0,0.61146,0.00015,25.82531]
[1777298745401,38.48,77690.59,0.0,0.61187,0.00015,25.8184]
[1777298745425,38.48,77698.24,0.0,0.61301,0.00015,25.79917]
[1777298747957,38.48,77698.24,0.0,0.61301,0.00015,25.79914]
[1777298748040,38.48,77706.08,0.0,0.61416,0.00015,25.77923]
[1777298748696,38.48,77706.08,0.0,0.61416,0.00015,25.77923]
[1777298748799,38.48,77733.1,0.0,0.61814,0.00015,25.70895]
[1777298749883,38.48,77733.1,0.0,0.61814,0.00015,25.70895]
[1777298749969,38.48,77738.76,0.0,0.61898,0.00015,25.69382]
[1777298750481,38.48,77738.68,0.0,0.61897,0.00015,25.694]
[1777298751891,38.48,77738.68,0.0,0.61897,0.00015,25.694]
[1777298751993,38.48,77736.17,0.0,0.6186,0.00015,25.70065]
[1777298753009,38.48,77736.17,0.0,0.6186,0.00015,25.70065]
[1777298753077,38.48,77732.44,0.0,0.61805,0.00015,25.71052]
[1777298755106,38.48,77732.44,0.0,0.61806,0.00015,25.71049]
[1777298755154,38.47,77718.71,0.0,0.61604,0.00015,25.74645]
[1777298755479,38.47,77718.29,0.0,0.61598,0.00015,25.7475]
[1777298760514,38.47,77715.6,0.0,0.6156,0.00015,25.75419]
[1777298761976,38.47,77715.6,0.0,0.6156,0.00015,25.75419]
[1777298762063,38.47,77724.67,0.0,0.61693,0.00015,25.73052]
[1777298763475,38.47,77724.67,0.0,0.61693,0.00015,25.73052]
[1777298763982,38.47,77724.67,0.0,0.61693,0.00015,25.73052]
[1777298764052,38.47,77752.06,0.0,0.62096,0.00015,25.65733]
[1777298764918,38.47,77752.06,0.0,0.62096,0.00015,25.65733]
[1777298764936,38.47,77762.64,0.0,0.62252,0.00015,25.62837]
[1777298766103,38.47,77762.64,0.0,0.62252,0.00015,25.62837]
[1777298766181,38.47,77760.7,0.0,0.62223,0.00015,25.63371]
[1777298766565,38.47,77760.7,0.0,0.62223,0.00015,25.63374]
[1777298767587,38.47,77755.2,0.0,0.62142,0.00015,25.64881]
[1777298769597,38.47,77753.16,0.0,0.62112,0.00015,25.65438]
[1777298770967,38.47,77753.16,0.0,0.62112,0.00015,25.65438]
[1777298771028,38.47,77753.08,0.0,0.62111,0.00015,25.6546]
[1777298774922,38.47,77754.57,0.0,0.62133,0.00015,25.65055]
[1777298775023,38.47,77760.08,0.0,0.62214,0.00015,25.63549]
[1777298775505,38.47,77760.08,0.0,0.62214,0.00015,25.63549]
[1777298775653,38.47,77760.08,0.0,0.62214,0.00015,25.6355]
[1777298777179,38.47,77760.08,0.0,0.62214,0.00015,25.6355]
[1777298777192,38.47,77777.77,0.0,0.62472,0.00015,25.58642]
[1777298777582,38.47,77777.77,0.0,0.62472,0.00015,25.58642]
[1777298778229,38.47,77777.77,0.0,0.62472,0.00015,25.58642]
[1777298778237,38.47,77826.77,0.0,0.63186,0.00015,25.44482]
[1777298778367,38.47,77826.77,0.0,0.63186,0.00015,25.44482]
[1777298779134,38.47,77826.77,0.0,0.63186,0.00015,25.44482]
[1777298779197,38.47,77837.42,0.0,0.63341,0.00014,25.41284]
[1777298780744,38.46,77846.99,0.0,0.6348,0.00014,25.38385]
[1777298782714,38.46,77848.83,0.0,0.63507,0.00014,25.37823]
[1777298785818,38.46,77851.22,0.0,0.63541,0.00014,25.37092]
[1777298785819,38.46,77851.22,0.0,0.63541,0.00014,25.37092]
[1777298785919,38.46,77835.59,0.0,0.63315,0.00014,25.41827]
[1777298787742,38.46,77833.61,0.0,0.63286,0.00015,25.42418]
[1777298789881,38.46,77834.27,0.0,0.63296,0.00015,25.42216]
[1777298789884,38.46,77834.27,0.0,0.63296,0.00015,25.42216]
[1777298789961,38.46,77843.24,0.0,0.63426,0.00014,25.39506]
[1777298791405,38.46,77843.48,0.0,0.6343,0.00014,25.39433]
[1777298792042,38.46,77843.48,0.0,0.6343,0.00014,25.39433]
[1777298792058,38.46,77886.22,0.0,0.64049,0.00014,25.25816]
[1777298792314,38.46,77886.22,0.0,0.64049,0.00014,25.25816]
[1777298792578,38.46,77886.22,0.0,0.64049,0.00014,25.25816]
[1777298792777,38.46,77886.55,0.0,0.64054,0.00014,25.25703]
[1777298793785,38.46,77902.67,0.0,0.64286,0.00014,25.20527]
[1777298794793,38.46,77905.89,0.0,0.64333,0.00014,25.19474]
[1777298797816,38.46,77915.77,0.0,0.64475,0.00014,25.16257]
[1777298798821,38.46,77915.35,0.0,0.64468,0.00014,25.16397]
[1777298803855,38.46,77917.43,0.0,0.64498,0.00014,25.15732]
[1777298804863,38.46,77911.53,0.0,0.64413,0.00014,25.17663]
[1777298805870,38.46,77905.3,0.0,0.64323,0.00014,25.19687]
[1777298807882,38.46,77902.63,0.0,0.64285,0.00014,25.20549]
[1777298809898,38.46,77892.55,0.0,0.6414,0.00014,25.23785]
[1777298811913,38.46,77900.03,0.0,0.64248,0.00014,25.21381]
[1777298813931,38.46,77901.72,0.0,0.64272,0.00014,25.20836]
[1777298814540,38.46,77901.72,0.0,0.64272,0.00014,25.20836]
[1777298814543,38.46,77901.72,0.0,0.64272,0.00014,25.20836]
[1777298814935,38.46,77898.67,0.0,0.64229,0.00014,25.21818]
[1777298815393,38.46,77898.67,0.0,0.64229,0.00014,25.21818]
[1777298815942,38.46,77888.65,0.0,0.64084,0.00014,25.25032]
[1777298816446,38.46,77888.65,0.0,0.64084,0.00014,25.25032]
[1777298817090,38.46,77888.65,0.0,0.64084,0.00014,25.25032]
[1777298817133,38.46,77871.98,0.0,0.63844,0.00014,25.30297]
[1777298818618,38.46,77871.98,0.0,0.63843,0.00014,25.30304]
[1777298818965,38.46,77863.56,0.0,0.63722,0.00014,25.32928]
[1777298819970,38.46,77862.67,0.0,0.63709,0.00014,25.33206]
[1777298825011,38.46,77862.87,0.0,0.63711,0.00014,25.33155]
[1777298826146,38.46,77862.87,0.0,0.63711,0.00014,25.33155]
[1777298826238,38.46,77849.35,0.0,0.63516,0.00014,25.37313]
[1777298827694,38.46,77849.35,0.0,0.63516,0.00014,25.37313]
[1777298828037,38.46,77847.14,0.0,0.63484,0.00014,25.37985]
[1777298831207,38.46,77842.0,0.0,0.6341,0.00014,25.39536]
[1777298837096,38.46,77846.91,0.0,0.63481,0.00014,25.38031]
[1777298842131,38.46,77849.3,0.0,0.63516,0.00014,25.37292]
[1777298846160,38.46,77853.49,0.0,0.63577,0.00014,25.36002]
[1777298850190,38.46,77857.46,0.0,0.63635,0.00014,25.34775]
[1777298853284,38.46,77857.58,0.0,0.63638,0.00014,25.34379]
[1777298853364,38.46,77851.68,0.0,0.63553,0.00014,25.36188]
[1777298854216,38.46,77852.25,0.0,0.63562,0.00014,25.36011]
[1777298855225,38.46,77844.43,0.0,0.63449,0.00014,25.3839]
[1777298859251,38.45,77840.36,0.0,0.6339,0.00014,25.39604]
[1777298864287,38.45,77842.94,0.0,0.63429,0.00014,25.38802]
[1777298866350,38.45,77840.91,0.0,0.63399,0.00014,25.39413]
[1777298867308,38.45,77827.46,0.0,0.63205,0.00015,25.4344]
[1777298868315,38.45,77818.16,0.0,0.63069,0.00015,25.46198]
[1777298869322,38.45,77813.01,0.0,0.62994,0.00015,25.47713]
[1777298872343,38.45,77829.12,0.0,0.63229,0.00015,25.42946]
[1777298874110,38.45,77831.67,0.0,0.63266,0.00015,25.42179]
[1777298874357,38.45,77831.79,0.0,0.63268,0.00015,25.42137]
[1777298875076,38.45,77831.79,0.0,0.63268,0.00015,25.42137]
[1777298875364,38.45,77834.24,0.0,0.63304,0.00015,25.41398]
[1777298880399,38.44,77834.14,0.0,0.63303,0.00015,25.41404]
[1777298884581,38.44,77843.35,0.0,0.63438,0.00014,25.38605]
[1777298886442,38.44,77845.92,0.0,0.63475,0.00014,25.37818]
[1777298887590,38.44,77845.92,0.0,0.63475,0.00014,25.37818]
[1777298887691,38.44,77852.67,0.0,0.63573,0.00014,25.35755]
[1777298889630,38.44,77852.67,0.0,0.63573,0.00014,25.35754]
[1777298889731,38.44,77853.67,0.0,0.63588,0.00014,25.35446]
[1777298895505,38.44,77854.76,0.0,0.63604,0.00014,25.35109]
[1777298897519,38.44,77859.42,0.0,0.63671,0.00014,25.33674]
[1777298898526,38.44,77864.45,0.0,0.63744,0.00014,25.32119]
[1777298899533,38.44,77858.3,0.0,0.63655,0.00014,25.34024]
[1777298901548,38.44,77854.5,0.0,0.63599,0.00014,25.35195]
[1777298902825,38.44,77854.5,0.0,0.63599,0.00014,25.35195]
[1777298902842,38.44,77854.5,0.0,0.63599,0.00014,25.35195]
[1777298902944,38.44,77848.95,0.0,0.63519,0.00014,25.36895]
[1777298904723,38.44,77840.82,0.0,0.63401,0.00015,25.39365]
[1777298906582,38.44,77833.63,0.0,0.63297,0.00015,25.41527]
[1777298907590,38.44,77825.96,0.0,0.63186,0.00015,25.43816]
[1777298910611,38.44,77823.22,0.0,0.63147,0.00015,25.44613]
[1777298915075,38.43,77821.8,0.0,0.63129,0.00015,25.44661]
[1777298915322,38.43,77821.8,0.0,0.63129,0.00015,25.44661]
[1777298915646,38.43,77827.09,0.0,0.63206,0.00015,25.43076]
[1777298916652,38.43,77834.84,0.0,0.63319,0.00015,25.4075]
[1777298918667,38.43,77838.24,0.0,0.63368,0.00015,25.39719]
[1777298919673,38.43,77845.01,0.0,0.63467,0.00014,25.37664]
[1777298922695,38.43,77847.69,0.0,0.63506,0.00014,25.36843]
[1777298927729,38.43,77844.11,0.0,0.63454,0.00014,25.37928]
[1777298932765,38.43,77845.46,0.0,0.63474,0.00014,25.37509]
[1777298937800,38.42,77842.86,0.0,0.63437,0.00015,25.38292]
[1777298942835,38.42,77840.97,0.0,0.6341,0.00015,25.38855]
[1777298947871,38.42,77840.28,0.0,0.634,0.00015,25.3905]
[1777298952904,38.42,77842.8,0.0,0.63437,0.00015,25.38277]
[1777298957944,38.42,77842.58,0.0,0.63435,0.00015,25.38334]
[1777298962978,38.42,77844.29,0.0,0.6346,0.00015,25.37805]
[1777298968013,38.42,77843.94,0.0,0.63455,0.00015,25.37904]
[1777298971255,38.42,77844.65,0.0,0.63465,0.00015,25.37686]
[1777298971275,38.42,77847.59,0.0,0.6351,0.00014,25.36432]
[1777298974035,38.42,77848.2,0.0,0.63518,0.00014,25.36245]
[1777298974136,38.42,77850.12,0.0,0.63546,0.00014,25.35657]
[1777298978085,38.42,77854.29,0.0,0.63607,0.00014,25.34379]
[1777298980099,38.42,77846.56,0.0,0.63495,0.00014,25.36749]
[1777298982117,38.42,77843.9,0.0,0.63456,0.00015,25.37556]
[1777298984495,38.42,77843.37,0.0,0.63448,0.00015,25.37715]
[1777298985288,38.41,77842.65,0.0,0.63438,0.00015,25.37932]
[1777298986334,38.41,77842.65,0.0,0.63438,0.00015,25.37932]
[1777298986352,38.41,77842.45,0.0,0.63435,0.00015,25.37991]
[1777298989495,38.41,77838.92,0.0,0.63384,0.00015,25.39056]
[1777298989496,38.41,77839.15,0.0,0.63388,0.00015,25.38983]
[1777298990169,38.41,77842.21,0.0,0.63432,0.00015,25.38054]
[1777298993120,38.41,77845.97,0.0,0.63487,0.00015,25.36907]
[1777298993192,38.41,77845.15,0.0,0.63475,0.00015,25.37155]
[1777298994916,38.41,77843.72,0.0,0.63454,0.00015,25.37589]
[1777298995357,38.41,77832.44,0.0,0.63291,0.00015,25.40995]
[1777298996214,38.41,77832.64,0.0,0.63294,0.00015,25.4093]
[1777298997222,38.41,77826.58,0.0,0.63206,0.00015,25.42738]
[1777299001091,38.41,77826.25,0.0,0.63202,0.00015,25.42819]
[1777299001249,38.41,77826.47,0.0,0.63205,0.00015,25.42748]
[1777299001520,38.41,77826.47,0.0,0.63205,0.00015,25.42748]
[1777299002256,38.41,77823.72,0.0,0.63166,0.00015,25.43561]
[1777299003264,38.41,77817.81,0.0,0.6308,0.00015,25.45306]
[1777299005427,38.4,77810.62,0.0,0.62976,0.00015,25.47407]
[1777299007291,38.4,77802.42,0.0,0.62857,0.00015,25.4979]
[1777299007785,38.4,77802.42,0.0,0.62857,0.00015,25.4979]
[1777299008298,38.4,77796.99,0.0,0.62777,0.00015,25.5136]
[1777299009860,38.4,77796.05,0.0,0.62764,0.00015,25.5163]
[1777299010312,38.4,77791.34,0.0,0.62695,0.00015,25.52981]
[1777299012328,38.4,77787.24,0.0,0.62634,0.00015,25.54163]
[1777299014347,38.4,77779.37,0.0,0.62519,0.00015,25.56405]
[1777299019408,38.41,77782.91,0.0,0.6257,0.00015,25.55417]
[1777299024443,38.4,77782.97,0.0,0.62572,0.00015,25.55384]
[1777299029478,38.4,77784.73,0.0,0.62598,0.00015,25.54867]
[1777299034515,38.4,77784.66,0.0,0.62599,0.00015,25.54519]
[1777299037536,38.4,77779.37,0.0,0.62522,0.00015,25.56007]
[1777299042574,38.39,77778.87,0.0,0.62516,0.00015,25.56131]
[1777299047606,38.39,77777.87,0.0,0.62502,0.00015,25.56396]
[1777299052642,38.39,77778.06,0.0,0.62505,0.00015,25.56324]
[1777299057680,38.39,77778.76,0.0,0.62517,0.00015,25.56109]
[1777299061702,38.38,77780.57,0.0,0.62543,0.00015,25.55588]
[1777299061790,38.38,77770.77,0.0,0.624,0.00015,25.58341]
[1777299063720,38.39,77765.89,0.0,0.62328,0.00015,25.5971]
[1777299066751,38.39,77768.59,0.0,0.62368,0.00015,25.5896]
[1777299067765,38.39,77768.59,0.0,0.62368,0.00015,25.5896]
[1777299067777,38.38,77774.15,0.0,0.62449,0.00015,25.57399]
[1777299068633,38.38,77774.15,0.0,0.62449,0.00015,25.57399]
[1777299068665,38.38,77774.15,0.0,0.62449,0.00015,25.57399]
[1777299068764,38.38,77774.8,0.0,0.62459,0.00015,25.57217]
[1777299069773,38.38,77792.11,0.0,0.62713,0.00015,25.52292]
[1777299070778,38.38,77804.24,0.0,0.6289,0.00015,25.48785]
[1777299071785,38.38,77808.38,0.0,0.6295,0.00015,25.47579]
[1777299076822,38.38,77809.65,0.0,0.62969,0.00015,25.47209]
[1777299081860,38.38,77816.6,0.0,0.63072,0.00015,25.4513]
[1777299086895,38.37,77818.07,0.0,0.63094,0.00015,25.44669]
[1777299088909,38.37,77813.28,0.0,0.63025,0.00015,25.46073]
[1777299091930,38.37,77806.18,0.0,0.62924,0.00015,25.47781]
[1777299092937,38.37,77801.85,0.0,0.62861,0.00015,25.49035]
[1777299093944,38.37,77797.6,0.0,0.62798,0.00015,25.50269]
[1777299095765,38.37,77798.0,0.0,0.62804,0.00015,25.50155]
[1777299096074,38.37,77795.25,0.0,0.62764,0.00015,25.5095]
[1777299097972,38.37,77801.16,0.0,0.6285,0.00015,25.49242]
[1777299102000,38.37,77801.1,0.0,0.62849,0.00015,25.49268]
[1777299106146,38.37,77796.1,0.0,0.62776,0.00015,25.50723]
[1777299109551,38.37,77796.13,0.0,0.62776,0.00015,25.50718]
[1777299110056,38.37,77798.15,0.0,0.62805,0.00015,25.50137]
[1777299111064,38.37,77806.63,0.0,0.62929,0.00015,25.47675]
[1777299112071,38.37,77808.92,0.0,0.62962,0.00015,25.47009]
[1777299113077,38.37,77816.69,0.0,0.63076,0.00015,25.44716]
[1777299114085,38.37,77817.04,0.0,0.63081,0.00015,25.44609]
[1777299115367,38.37,77817.04,0.0,0.63081,0.00015,25.44609]
[1777299115468,38.37,77821.06,0.0,0.6314,0.00015,25.43413]
[1777299116226,38.37,77832.23,0.0,0.63303,0.00015,25.40069]
[1777299118595,38.37,77832.23,0.0,0.63303,0.00015,25.40066]
[1777299118116,38.37,77834.61,0.0,0.63338,0.00015,25.39347]
[1777299119121,38.37,77835.7,0.0,0.63353,0.00015,25.39017]
[1777299120130,38.37,77841.68,0.0,0.6344,0.00015,25.37203]
[1777299123151,38.37,77850.09,0.0,0.63563,0.00015,25.34633]
[1777299124157,38.37,77858.6,0.0,0.63686,0.00014,25.3201]
[1777299125165,38.37,77859.44,0.0,0.63698,0.00014,25.31753]
[1777299127090,38.37,77859.13,0.0,0.63693,0.00014,25.31852]
[1777299127091,38.37,77859.13,0.0,0.63693,0.00014,25.31852]
[1777299127191,38.37,77864.13,0.0,0.63766,0.00014,25.30302]
[1777299131208,38.37,77868.13,0.0,0.63825,0.00014,25.29027]
[1777299136367,38.37,77865.46,0.0,0.63787,0.00014,25.29838]
[1777299141278,38.36,77871.05,0.0,0.63869,0.00014,25.28061]
[1777299146439,38.36,77868.19,0.0,0.63829,0.00014,25.28931]
[1777299152355,38.36,77865.84,0.0,0.63797,0.00014,25.29289]
[1777299157390,38.36,77863.69,0.0,0.63765,0.00014,25.29981]
[1777299159410,38.36,77859.11,0.0,0.63698,0.00014,25.31416]
[1777299164441,38.36,77858.68,0.0,0.63692,0.00014,25.31558]
[1777299165446,38.36,77862.51,0.0,0.63747,0.00014,25.30365]
[1777299169474,38.36,77866.53,0.0,0.63805,0.00014,25.29129]
[1777299174511,38.37,77863.26,0.0,0.63757,0.00014,25.30169]
[1777299175518,38.37,77859.25,0.0,0.63698,0.00014,25.31417]
[1777299178539,38.37,77865.25,0.0,0.63785,0.00014,25.2956]
[1777299183574,38.36,77868.04,0.0,0.63826,0.00014,25.28659]
[1777299188609,38.37,77865.34,0.0,0.63787,0.00014,25.29521]
[1777299193644,38.37,77866.1,0.0,0.63797,0.00014,25.29299]
[1777299196290,38.37,77866.87,0.0,0.63808,0.00014,25.29065]
[1777299196666,38.37,77867.21,0.0,0.63813,0.00014,25.28952]
[1777299197961,38.37,77869.58,0.0,0.63848,0.00014,25.28205]
[1777299198681,38.37,77871.45,0.0,0.63875,0.00014,25.27612]
[1777299203716,38.36,77868.3,0.0,0.6383,0.00014,25.28575]
[1777299208749,38.36,77867.79,0.0,0.63824,0.00014,25.28705]
[1777299213785,38.36,77865.91,0.0,0.638,0.00014,25.28908]
[1777299218820,38.35,77867.15,0.0,0.63819,0.00014,25.28492]
[1777299223855,38.35,77869.12,0.0,0.63848,0.00014,25.27849]
[1777299226741,38.35,77869.25,0.0,0.63851,0.00014,25.27803]
[1777299226746,38.35,77869.25,0.0,0.63851,0.00014,25.27803]
[1777299227002,38.35,77874.12,0.0,0.63921,0.00014,25.2626]
[1777299229897,38.34,77884.03,0.0,0.64065,0.00014,25.23105]
[1777299230904,38.34,77898.23,0.0,0.6427,0.00014,25.18542]
[1777299231911,38.34,77902.58,0.0,0.64333,0.00014,25.17134]
[1777299237072,38.35,77897.76,0.0,0.64263,0.00014,25.18707]
[1777299242988,38.35,77900.34,0.0,0.643,0.00014,25.17878]
[1777299248024,38.35,77903.76,0.0,0.64349,0.00014,25.16773]
[1777299253059,38.35,77902.88,0.0,0.64336,0.00014,25.17068]
[1777299258093,38.35,77906.92,0.0,0.64394,0.00014,25.15763]
[1777299263130,38.35,77908.53,0.0,0.64416,0.00014,25.1525]
[1777299267289,38.35,77902.9,0.0,0.64335,0.00014,25.17093]
[1777299270180,38.35,77889.18,0.0,0.64137,0.00014,25.21522]
[1777299271189,38.35,77879.61,0.0,0.64,0.00014,25.24214]
[1777299272194,38.35,77878.85,0.0,0.6399,0.00014,25.2445]
[1777299275215,38.35,77870.72,0.0,0.63873,0.00014,25.27004]
[1777299275847,38.35,77870.72,0.0,0.63873,0.00014,25.27004]
[1777299276224,38.35,77871.88,0.0,0.6389,0.00014,25.26633]
[1777299279553,38.35,77872.52,0.0,0.63899,0.00014,25.2642]
[1777299279666,38.35,77872.52,0.0,0.63899,0.00014,25.2642]
[1777299279683,38.35,77871.98,0.0,0.63892,0.00014,25.2658]
[1777299280921,38.35,77871.81,0.0,0.63889,0.00014,25.26634]
[1777299281055,38.35,77871.81,0.0,0.63889,0.00014,25.26634]
[1777299281259,38.35,77845.91,0.0,0.63513,0.00015,25.3468]
[1777299282266,38.35,77850.01,0.0,0.63573,0.00015,25.33422]
[1777299284282,38.35,77854.42,0.0,0.63637,0.00015,25.32067]
[1777299289314,38.35,77854.52,0.0,0.63638,0.00015,25.32051]
[1777299292336,38.35,77849.99,0.0,0.63572,0.00015,25.33455]
[1777299297500,38.35,77855.68,0.0,0.63654,0.00015,25.31711]
[1777299301277,38.35,77857.2,0.0,0.63675,0.00015,25.3125]
[1777299301399,38.35,77860.64,0.0,0.63726,0.00014,25.30175]
[1777299303413,38.35,77866.26,0.0,0.63808,0.00014,25.28409]
[1777299303967,38.35,77866.26,0.0,0.63808,0.00014,25.28409]
[1777299304421,38.35,77867.07,0.0,0.6382,0.00014,25.2815]
[1777299305427,38.35,77877.03,0.0,0.63964,0.00014,25.2501]
[1777299306447,38.35,77884.24,0.0,0.64068,0.00014,25.22716]
[1777299307570,38.35,77910.69,0.0,0.6445,0.00014,25.14165]
[1777299308450,38.35,77910.86,0.0,0.64452,0.00014,25.1411]
[1777299309458,38.35,77913.81,0.0,0.64494,0.00014,25.13147]
[1777299314491,38.35,77907.4,0.0,0.64403,0.00014,25.15234]
[1777299315498,38.35,77907.54,0.0,0.64405,0.00014,25.15179]
[1777299317640,38.34,77914.16,0.0,0.64501,0.00014,25.12992]
[1777299323554,38.34,77918.39,0.0,0.64564,0.00014,25.11551]
[1777299328590,38.33,77922.77,0.0,0.64628,0.00014,25.10067]
[1777299333624,38.33,77920.81,0.0,0.64603,0.00014,25.10326]
[1777299338659,38.33,77920.31,0.0,0.64597,0.00014,25.10455]
[1777299343694,38.32,77919.88,0.0,0.64592,0.00014,25.10563]
[1777299348729,38.32,77916.59,0.0,0.64546,0.00014,25.11614]
[1777299353764,38.32,77913.36,0.0,0.645,0.00014,25.12678]
[1777299357920,38.32,77896.76,0.0,0.6426,0.00014,25.18112]
[1777299359812,38.32,77895.53,0.0,0.64242,0.00014,25.1851]
[1777299364847,38.32,77894.42,0.0,0.64226,0.00014,25.18868]
[1777299368876,38.32,77888.18,0.0,0.64136,0.00014,25.20872]
[1777299372621,38.32,77885.75,0.0,0.64101,0.00014,25.21646]
[1777299372624,38.32,77885.75,0.0,0.64101,0.00014,25.21646]
[1777299372903,38.32,77884.65,0.0,0.64085,0.00014,25.21995]
[1777299373256,38.32,77884.65,0.0,0.64085,0.00014,25.21995]
[1777299373910,38.32,77882.78,0.0,0.64058,0.00014,25.2259]
[1777299376931,38.32,77899.0,0.0,0.64293,0.00014,25.1737]
[1777299381967,38.32,77898.93,0.0,0.64291,0.00014,25.17403]
[1777299384987,38.32,77889.23,0.0,0.64151,0.00014,25.20536]
[1777299388131,38.32,77879.93,0.0,0.64017,0.00014,25.23505]
[1777299393048,38.32,77873.21,0.0,0.63922,0.00014,25.25267]
[1777299398201,38.32,77877.75,0.0,0.63988,0.00014,25.23816]
[1777299400705,38.32,77878.13,0.0,0.63993,0.00014,25.23694]
[1777299400708,38.32,77878.13,0.0,0.63993,0.00014,25.23694]
[1777299400796,38.32,77880.65,0.0,0.6403,0.00014,25.22891]
[1777299401029,38.32,77880.65,0.0,0.6403,0.00014,25.22891]
[1777299401038,38.32,77880.65,0.0,0.6403,0.00014,25.22891]
[1777299401223,38.32,77880.65,0.0,0.6403,0.00014,25.22891]
[1777299401751,38.32,77880.65,0.0,0.6403,0.00014,25.22891]
[1777299401785,38.32,77874.66,0.0,0.63943,0.00014,25.2479]
[1777299404071,38.32,77871.39,0.0,0.63896,0.00014,25.25819]
[1777299404081,38.32,77871.39,0.0,0.63896,0.00014,25.25819]
[1777299404167,38.32,77864.71,0.0,0.63799,0.00015,25.27914]
[1777299406139,38.31,77859.58,0.0,0.63725,0.00015,25.29507]
[1777299408271,38.31,77864.63,0.0,0.63799,0.00015,25.2792]
[1777299414195,38.31,77870.07,0.0,0.63879,0.00014,25.26186]
[1777299417084,38.31,77873.67,0.0,0.63931,0.00014,25.25044]
[1777299417090,38.31,77873.67,0.0,0.63931,0.00014,25.25044]
[1777299417217,38.31,77877.06,0.0,0.63981,0.00014,25.23968]
[1777299420240,38.31,77885.43,0.0,0.64102,0.00014,25.21298]
[1777299425272,38.31,77887.99,0.0,0.64139,0.00014,25.20479]
[1777299430306,38.31,77884.57,0.0,0.64089,0.00014,25.21574]
[1777299435346,38.31,77885.37,0.0,0.64101,0.00014,25.21314]
[1777299440376,38.31,77888.26,0.0,0.64143,0.00014,25.20385]
[1777299445411,38.31,77887.13,0.0,0.64127,0.00014,25.20744]
[1777299446419,38.31,77880.85,0.0,0.64036,0.00014,25.2275]
[1777299448552,38.31,77870.9,0.0,0.63892,0.00014,25.25897]
[1777299450446,38.3,77870.36,0.0,0.63885,0.00014,25.2606]
[1777299455483,38.3,77870.89,0.0,0.63895,0.00014,25.25513]
[1777299457497,38.3,77877.22,0.0,0.63987,0.00014,25.23504]
[1777299462532,38.3,77872.54,0.0,0.6392,0.00014,25.24974]
[1777299463160,38.3,77872.54,0.0,0.6392,0.00014,25.24974]
[1777299463162,38.3,77872.54,0.0,0.6392,0.00014,25.24974]
[1777299463542,38.3,77871.0,0.0,0.63897,0.00014,25.25457]
[1777299465555,38.3,77865.74,0.0,0.63821,0.00015,25.27104]
[1777299468786,38.3,77866.0,0.0,0.63825,0.00015,25.27014]
[1777299468817,38.3,77866.0,0.0,0.63825,0.00015,25.27014]
[1777299468887,38.3,77868.76,0.0,0.63866,0.00015,25.26142]
[1777299470593,38.29,77875.91,0.0,0.6397,0.00014,25.23875]
[1777299472606,38.29,77878.29,0.0,0.64004,0.00014,25.23116]
[1777299476633,38.29,77871.93,0.0,0.63913,0.00014,25.25123]
[1777299477937,38.29,77871.93,0.0,0.63913,0.00014,25.25123]
[1777299478006,38.29,77871.76,0.0,0.6391,0.00014,25.25171]
[1777299482676,38.29,77865.21,0.0,0.63816,0.00015,25.27223]
[1777299487710,38.29,77862.95,0.0,0.63783,0.00015,25.27915]
[1777299492745,38.29,77862.65,0.0,0.6378,0.00015,25.27988]
[1777299493212,38.29,77862.65,0.0,0.6378,0.00015,25.27988]
[1777299493259,38.29,77862.65,0.0,0.6378,0.00015,25.27988]
[1777299493754,38.29,77860.3,0.0,0.63746,0.00015,25.2872]
[1777299494759,38.29,77838.59,0.0,0.6343,0.00015,25.35413]
[1777299495766,38.29,77834.09,0.0,0.63364,0.00015,25.36782]
[1777299498907,38.29,77841.26,0.0,0.63469,0.00015,25.34602]
[1777299501811,38.29,77846.86,0.0,0.6355,0.00015,25.3289]
[1777299506845,38.29,77846.01,0.0,0.63537,0.00015,25.33163]
[1777299511880,38.29,77843.58,0.0,0.63503,0.00015,25.33561]
[1777299516916,38.29,77845.7,0.0,0.63534,0.00015,25.32918]
[1777299520943,38.29,77852.3,0.0,0.63629,0.00015,25.30893]
[1777299521950,38.29,77846.97,0.0,0.63552,0.00015,25.32538]
[1777299523965,38.29,77851.2,0.0,0.63613,0.00015,25.31237]
[1777299524973,38.29,77857.08,0.0,0.63699,0.00015,25.29414]
[1777299526818,38.29,77856.62,0.0,0.63692,0.00015,25.29555]
[1777299526986,38.29,77855.9,0.0,0.63682,0.00015,25.29777]
[1777299527824,38.29,77855.9,0.0,0.63682,0.00015,25.29777]
[1777299527991,38.29,77856.77,0.0,0.63694,0.00015,25.29506]
[1777299531022,38.29,77865.01,0.0,0.63814,0.00015,25.26932]
[1777299534035,38.29,77869.34,0.0,0.63877,0.00015,25.25572]
[1777299534890,38.29,77869.34,0.0,0.63877,0.00015,25.25572]
[1777299535042,38.29,77869.33,0.0,0.63877,0.00015,25.25576]
[1777299536861,38.29,77869.22,0.0,0.63875,0.00015,25.25611]
[1777299537079,38.29,77869.21,0.0,0.63875,0.00015,25.25614]
[1777299538069,38.29,77873.67,0.0,0.6394,0.00014,25.24204]
[1777299539076,38.29,77883.65,0.0,0.64084,0.00014,25.21028]
[1777299540232,38.29,77884.9,0.0,0.64102,0.00014,25.20628]
[1777299541091,38.29,77883.37,0.0,0.6408,0.00014,25.21116]
[1777299542098,38.29,77889.42,0.0,0.64168,0.00014,25.19177]
[1777299544111,38.29,77897.15,0.0,0.64279,0.00014,25.16684]
[1777299549146,38.29,77896.38,0.0,0.64268,0.00014,25.16947]
[1777299554181,38.29,77897.24,0.0,0.6428,0.00014,25.16678]
[1777299559334,38.3,77904.24,0.0,0.6438,0.00014,25.14411]
[1777299565259,38.3,77904.51,0.0,0.64384,0.00014,25.1434]
[1777299567277,38.3,77911.4,0.0,0.64483,0.00014,25.12088]
[1777299572308,38.3,77907.19,0.0,0.64423,0.00014,25.13131]
[1777299577358,38.3,77907.91,0.0,0.64433,0.00014,25.12911]
[1777299582394,38.31,77920.12,0.0,0.64608,0.00014,25.08903]
[1777299583399,38.31,77921.07,0.0,0.64621,0.00014,25.08594]
[1777299586421,38.31,77913.28,0.0,0.64508,0.00014,25.11186]
[1777299591456,38.31,77913.28,0.0,0.64508,0.00014,25.11205]
[1777299592462,38.31,77905.64,0.0,0.64397,0.00014,25.13715]
[1777299597499,38.31,77903.82,0.0,0.64371,0.00014,25.14319]
[1777299602533,38.31,77907.03,0.0,0.64417,0.00014,25.13283]
[1777299607568,38.32,77902.14,0.0,0.64345,0.00014,25.14893]
[1777299608575,38.32,77893.32,0.0,0.64218,0.00014,25.17753]
[1777299609684,38.32,77884.14,0.0,0.64085,0.00014,25.20701]
[1777299611596,38.32,77884.63,0.0,0.64093,0.00014,25.20541]
[1777299616631,38.31,77882.84,0.0,0.64067,0.00014,25.21101]
[1777299621668,38.31,77885.11,0.0,0.641,0.00014,25.20365]
[1777299622663,38.31,77885.11,0.0,0.641,0.00014,25.20365]
[1777299622667,38.31,77885.11,0.0,0.641,0.00014,25.20365]
[1777299622764,38.31,77884.07,0.0,0.64085,0.00014,25.20696]
[1777299628716,38.31,77879.66,0.0,0.64022,0.00014,25.22087]
[1777299633751,38.31,77878.89,0.0,0.64013,0.00014,25.21959]
[1777299637780,38.31,77874.61,0.0,0.63952,0.00014,25.23303]
[1777299642815,38.3,77876.33,0.0,0.63978,0.00014,25.2274]
[1777299647850,38.3,77875.96,0.0,0.63973,0.00014,25.22842]
[1777299652884,38.3,77872.75,0.0,0.63927,0.00014,25.23844]
[1777299657084,38.3,77873.73,0.0,0.63941,0.00014,25.23526]
[1777299657086,38.3,77873.73,0.0,0.63941,0.00014,25.23526]
[1777299657186,38.3,77873.53,0.0,0.63939,0.00014,25.23584]
[1777299662958,38.3,77872.47,0.0,0.63924,0.00015,25.23906]
[1777299664970,38.3,77892.35,0.0,0.64212,0.00014,25.17553]
[1777299665977,38.3,77892.95,0.0,0.64221,0.00014,25.17361]
[1777299670114,38.3,77900.16,0.0,0.64324,0.00014,25.15033]
[1777299676046,38.29,77903.54,0.0,0.64374,0.00014,25.139]
[1777299681081,38.3,77904.05,0.0,0.64381,0.00014,25.1375]
[1777299686116,38.3,77907.35,0.0,0.64428,0.00014,25.12689]
[1777299691152,38.3,77910.17,0.0,0.6447,0.00014,25.11414]
[1777299693164,38.3,77898.69,0.0,0.64304,0.00014,25.15158]
[1777299698202,38.3,77897.68,0.0,0.6429,0.00014,25.15494]
[1777299703235,38.3,77898.46,0.0,0.64301,0.00014,25.15248]
[1777299707263,38.3,77905.04,0.0,0.64395,0.00014,25.13112]
[1777299712298,38.3,77907.19,0.0,0.64426,0.00014,25.12427]
[1777299715319,38.3,77900.66,0.0,0.64331,0.00014,25.14565]
[1777299718343,38.3,77893.92,0.0,0.64234,0.00014,25.16752]
[1777299723375,38.3,77887.63,0.0,0.64143,0.00014,25.18778]
[1777299727174,38.3,77884.32,0.0,0.64095,0.00014,25.19838]
[1777299727230,38.3,77881.75,0.0,0.64058,0.00014,25.20658]
[1777299728410,38.3,77870.79,0.0,0.63899,0.00015,25.24134]
[1777299729418,38.3,77867.58,0.0,0.63852,0.00015,25.25142]
[1777299734452,38.3,77866.34,0.0,0.63835,0.00015,25.25514]
[1777299735411,38.3,77866.34,0.0,0.63835,0.00015,25.25514]
[1777299735512,38.3,77868.94,0.0,0.63873,0.00015,25.24693]
[1777299737453,38.3,77868.94,0.0,0.63873,0.00015,25.24689]
[1777299737555,38.3,77868.19,0.0,0.63862,0.00015,25.24922]
[1777299740525,38.3,77868.16,0.0,0.63862,0.00015,25.24925]
[1777299741005,38.3,77868.16,0.0,0.63862,0.00015,25.24925]
[1777299741023,38.3,77863.08,0.0,0.63789,0.00015,25.26516]
[1777299741580,38.3,77863.08,0.0,0.63789,0.00015,25.26516]
[1777299741605,38.3,77865.53,0.0,0.63824,0.00015,25.25745]
[1777299742613,38.3,77865.53,0.0,0.63824,0.00015,25.25745]
[1777299742652,38.3,77866.63,0.0,0.6384,0.00015,25.25396]
[1777299745071,38.3,77866.63,0.0,0.63841,0.00015,25.25392]
[1777299745073,38.3,77866.63,0.0,0.63841,0.00015,25.25392]
[1777299745215,38.3,77866.63,0.0,0.63841,0.00015,25.25392]
[1777299753585,38.29,77865.42,0.0,0.63826,0.00015,25.25383]
[1777299758619,38.29,77867.91,0.0,0.63863,0.00015,25.24583]
[1777299763657,38.29,77867.85,0.0,0.63863,0.00015,25.24586]
[1777299767685,38.29,77859.84,0.0,0.63746,0.00015,25.2709]
[1777299768651,38.29,77859.84,0.0,0.63746,0.00015,25.2709]
[1777299768653,38.29,77859.84,0.0,0.63746,0.00015,25.2709]
[1777299768732,38.29,77866.12,0.0,0.63838,0.00015,25.25125]
[1777299769989,38.29,77866.12,0.0,0.63838,0.00015,25.25125]
[1777299769994,38.29,77866.12,0.0,0.63838,0.00015,25.25125]
[1777299770091,38.29,77871.0,0.0,0.63908,0.00015,25.23589]
[1777299771715,38.29,77875.47,0.0,0.63974,0.00015,25.22168]
[1777299774734,38.29,77883.32,0.0,0.64087,0.00014,25.19665]
[1777299777755,38.29,77887.92,0.0,0.64154,0.00014,25.18192]
[1777299782790,38.29,77887.52,0.0,0.64148,0.00014,25.1833]
[1777299784804,38.29,77881.65,0.0,0.64063,0.00014,25.20212]
[1777299789839,38.29,77889.39,0.0,0.64175,0.00014,25.17728]
[1777299791853,38.29,77892.77,0.0,0.64224,0.00014,25.16643]
[1777299796890,38.29,77891.03,0.0,0.64198,0.00014,25.17217]
[1777299801925,38.3,77886.93,0.0,0.64134,0.00014,25.1865]
[1777299806960,38.31,77882.3,0.0,0.64066,0.00014,25.20148]
[1777299811995,38.31,77885.21,0.0,0.6411,0.00014,25.18862]
[1777299817030,38.31,77883.66,0.0,0.64087,0.00014,25.19361]
[1777299820050,38.31,77877.9,0.0,0.64004,0.00014,25.21197]
[1777299825086,38.31,77878.03,0.0,0.64006,0.00014,25.2115]
[1777299830124,38.31,77877.22,0.0,0.63994,0.00014,25.21403]
[1777299831419,38.31,77877.22,0.0,0.63994,0.00014,25.21403]
[1777299831425,38.31,77871.54,0.0,0.63912,0.00015,25.232]
[1777299833154,38.31,77857.95,0.0,0.63715,0.00015,25.27455]
[1777299834154,38.3,77854.02,0.0,0.63658,0.00015,25.28669]
[1777299837085,38.3,77857.3,0.0,0.63706,0.00015,25.27638]
[1777299837186,38.3,77857.95,0.0,0.63716,0.00015,25.2743]
[1777299838320,38.3,77857.95,0.0,0.63716,0.00015,25.2743]
[1777299838396,38.3,77864.5,0.0,0.63811,0.00015,25.25379]
[1777299839325,38.3,77864.5,0.0,0.63811,0.00015,25.25379]
[1777299839405,38.3,77866.22,0.0,0.63837,0.00015,25.24834]
[1777299840340,38.3,77866.22,0.0,0.63837,0.00015,25.24834]
[1777299840441,38.3,77867.02,0.0,0.63848,0.00015,25.24575]
[1777299843218,38.3,77857.58,0.0,0.63712,0.00015,25.27519]
[1777299847246,38.3,77853.07,0.0,0.63647,0.00015,25.28897]
[1777299852282,38.29,77850.53,0.0,0.63611,0.00015,25.29656]
[1777299854916,38.29,77854.07,0.0,0.63663,0.00015,25.28558]
[1777299855308,38.29,77858.11,0.0,0.63722,0.00015,25.27302]
[1777299855690,38.29,77858.11,0.0,0.63722,0.00015,25.27302]
[1777299856310,38.29,77860.81,0.0,0.63761,0.00015,25.26455]
[1777299856651,38.29,77860.81,0.0,0.63761,0.00015,25.26455]
[1777299856708,38.29,77860.81,0.0,0.63761,0.00015,25.26455]
[1777299856858,38.29,77860.81,0.0,0.63761,0.00015,25.26455]
[1777299856869,38.29,77860.81,0.0,0.63761,0.00015,25.26455]
[1777299857317,38.29,77861.96,0.0,0.63778,0.00015,25.26091]
[1777299858324,38.29,77867.75,0.0,0.63862,0.00015,25.2427]
[1777299858700,38.29,77867.75,0.0,0.63862,0.00015,25.2427]
[1777299859331,38.29,77870.23,0.0,0.63898,0.00015,25.23486]
[1777299859713,38.29,77870.23,0.0,0.63898,0.00015,25.23486]
[1777299860339,38.29,77868.94,0.0,0.6388,0.00015,25.2389]
[1777299862361,38.29,77869.58,0.0,0.63889,0.00015,25.23683]
[1777299862365,38.29,77869.58,0.0,0.63889,0.00015,25.23683]
[1777299862403,38.29,77869.55,0.0,0.63889,0.00015,25.23692]
[1777299866381,38.29,77877.8,0.0,0.64009,0.00014,25.21071]
[1777299868394,38.29,77888.2,0.0,0.64159,0.00014,25.17745]
[1777299873430,38.29,77883.34,0.0,0.6409,0.00014,25.18954]
[1777299876450,38.29,77890.06,0.0,0.64187,0.00014,25.16803]
[1777299881485,38.29,77887.66,0.0,0.64152,0.00014,25.17587]
[1777299886551,38.29,77889.33,0.0,0.64176,0.00014,25.17062]
[1777299888545,38.29,77901.85,0.0,0.64357,0.00014,25.13012]
[1777299889552,38.29,77905.5,0.0,0.64409,0.00014,25.11825]
[1777299894587,38.29,77906.63,0.0,0.64426,0.00014,25.11434]
[1777299899623,38.29,77908.77,0.0,0.64459,0.00014,25.10695]
[1777299902644,38.28,77915.06,0.0,0.6455,0.00014,25.08602]
[1777299905665,38.28,77922.12,0.0,0.64653,0.00014,25.06244]
[1777299909694,38.28,77916.29,0.0,0.64569,0.00014,25.08163]
[1777299913721,38.28,77910.99,0.0,0.64494,0.00014,25.09888]
[1777299918758,38.27,77916.95,0.0,0.64581,0.00014,25.07885]
[1777299921868,38.27,77925.98,0.0,0.64712,0.00014,25.04862]
[1777299927819,38.27,77926.54,0.0,0.64721,0.00014,25.04654]
[1777299932856,38.27,77926.32,0.0,0.6472,0.00014,25.04351]
[1777299937889,38.26,77927.2,0.0,0.64733,0.00014,25.04041]
[1777299940911,38.26,77918.59,0.0,0.64609,0.00014,25.06903]
[1777299945946,38.26,77922.36,0.0,0.64665,0.00014,25.05623]
[1777299950982,38.26,77925.63,0.0,0.64713,0.00014,25.04513]
[1777299955014,38.26,77919.04,0.0,0.64618,0.00014,25.06696]
[1777299960053,38.25,77915.29,0.0,0.64565,0.00014,25.07915]
[1777299965087,38.25,77919.23,0.0,0.64623,0.00014,25.06584]
[1777299970123,38.25,77925.03,0.0,0.64707,0.00014,25.04628]
[1777299975157,38.25,77920.24,0.0,0.64639,0.00014,25.0621]
[1777299976164,38.25,77914.33,0.0,0.64554,0.00014,25.08169]
[1777299978179,38.24,77912.61,0.0,0.64529,0.00014,25.08727]
[1777299983213,38.24,77911.7,0.0,0.64517,0.00014,25.08998]
[1777299986234,38.24,77886.55,0.0,0.64154,0.00014,25.1718]
[1777299987241,38.24,77881.99,0.0,0.64088,0.00015,25.18644]
[1777299990262,38.24,77888.8,0.0,0.64187,0.00014,25.16455]
[1777299995298,38.24,77882.64,0.0,0.64099,0.00015,25.18083]
[1777300000332,38.24,77882.52,0.0,0.64097,0.00015,25.18124]
[1777300005366,38.24,77881.5,0.0,0.64082,0.00015,25.18454]
[1777300010402,38.24,77882.76,0.0,0.641,0.00015,25.18055]
[1777300015437,38.24,77880.38,0.0,0.64065,0.00015,25.18822]
[1777300020472,38.24,77882.26,0.0,0.64093,0.00015,25.18223]
[1777300022486,38.24,77887.89,0.0,0.64174,0.00014,25.16416]
[1777300024499,38.24,77890.48,0.0,0.64211,0.00014,25.15585]
[1777300027521,38.24,77883.51,0.0,0.6411,0.00015,25.17838]
[1777300030542,38.24,77877.6,0.0,0.64024,0.00015,25.19731]
[1777300036583,38.24,77877.51,0.0,0.64023,0.00015,25.19762]
[1777300041618,38.25,77878.95,0.0,0.64044,0.00015,25.19307]
[1777300044640,38.25,77885.46,0.0,0.64138,0.00014,25.17228]
[1777300049675,38.25,77887.21,0.0,0.64163,0.00014,25.16679]
[1777300054710,38.25,77889.14,0.0,0.64191,0.00014,25.15714]
[1777300056723,38.25,77895.05,0.0,0.64277,0.00014,25.1381]
[1777300061759,38.25,77896.59,0.0,0.643,0.00014,25.13296]
[1777300066796,38.24,77896.81,0.0,0.64304,0.00014,25.13187]
[1777300068809,38.24,77890.35,0.0,0.64211,0.00014,25.15278]
[1777300072836,38.25,77883.61,0.0,0.64113,0.00015,25.17461]
[1777300073845,38.25,77877.31,0.0,0.64021,0.00015,25.19478]
[1777300075856,38.25,77872.57,0.0,0.63952,0.00015,25.20986]
[1777300080892,38.25,77874.16,0.0,0.63975,0.00015,25.2048]
[1777300085927,38.25,77884.83,0.0,0.6413,0.00015,25.17072]
[1777300086934,38.25,77885.58,0.0,0.64141,0.00015,25.16834]
[1777300091969,38.25,77889.74,0.0,0.64201,0.00014,25.15509]
[1777300097004,38.25,77889.25,0.0,0.64193,0.00014,25.15684]
[1777300102039,38.25,77889.61,0.0,0.64197,0.00014,25.15584]
[1777300107074,38.25,77891.32,0.0,0.64221,0.00014,25.15051]
[1777300112108,38.26,77890.56,0.0,0.64211,0.00014,25.14955]
[1777300113203,38.26,77884.02,0.0,0.64116,0.00015,25.17064]
[1777300117144,38.26,77882.47,0.0,0.64093,0.00015,25.17568]
[1777300122180,38.26,77880.85,0.0,0.6407,0.00015,25.18094]
[1777300124196,38.26,77875.16,0.0,0.63987,0.00015,25.1991]
[1777300129231,38.26,77884.31,0.0,0.6412,0.00015,25.16986]
[1777300134266,38.26,77880.45,0.0,0.64063,0.00015,25.18232]
[1777300138296,38.26,77886.72,0.0,0.64154,0.00014,25.16227]
[1777300143331,38.26,77886.63,0.0,0.64152,0.00014,25.16265]
[1777300147359,38.26,77880.07,0.0,0.64057,0.00015,25.18375]
[1777300152395,38.26,77882.92,0.0,0.64098,0.00015,25.17462]
[1777300156422,38.26,77875.76,0.0,0.63995,0.00015,25.19745]
[1777300161457,38.26,77879.53,0.0,0.6405,0.00015,25.18534]
[1777300166492,38.26,77881.43,0.0,0.64078,0.00015,25.17918]
[1777300171526,38.26,77887.98,0.0,0.64175,0.00014,25.15448]
[1777300173540,38.26,77888.12,0.0,0.64177,0.00014,25.15404]
[1777300178575,38.26,77885.79,0.0,0.64143,0.00014,25.16155]
[1777300183611,38.26,77883.39,0.0,0.64108,0.00015,25.16924]
[1777300188646,38.26,77892.82,0.0,0.64245,0.00014,25.13885]
[1777300189653,38.26,77892.38,0.0,0.64238,0.00014,25.1403]
[1777300194689,38.26,77893.59,0.0,0.64255,0.00014,25.13651]
[1777300198715,38.26,77887.43,0.0,0.64166,0.00014,25.15651]
[1777300203843,38.26,77881.68,0.0,0.64082,0.00015,25.17502]
[1777300209795,38.26,77885.02,0.0,0.6413,0.00014,25.16436]
[1777300211810,38.26,77878.38,0.0,0.64034,0.00015,25.18562]
[1777300216843,38.26,77881.44,0.0,0.64078,0.00015,25.17582]
[1777300218299,38.26,77880.95,0.0,0.64071,0.00015,25.17739]
[1777300218863,38.26,77873.33,0.0,0.63961,0.00015,25.20166]
[1777300219561,38.26,77873.33,0.0,0.63961,0.00015,25.20166]
[1777300219601,38.26,77873.33,0.0,0.63961,0.00015,25.20166]
[1777300219869,38.26,77853.39,0.0,0.6367,0.00015,25.26427]
[1777300220222,38.26,77853.39,0.0,0.6367,0.00015,25.26427]
[1777300220883,38.26,77849.36,0.0,0.63612,0.00015,25.27676]
[1777300221755,38.26,77849.36,0.0,0.63612,0.00015,25.27676]
[1777300221756,38.26,77849.36,0.0,0.63612,0.00015,25.27676]
[1777300221884,38.26,77857.86,0.0,0.63736,0.00015,25.25029]
[1777300222890,38.26,77864.88,0.0,0.63838,0.00015,25.22821]
[1777300223283,38.26,77864.88,0.0,0.63838,0.00015,25.22821]
[1777300223896,38.26,77865.56,0.0,0.63848,0.00015,25.22604]
[1777300224343,38.26,77865.56,0.0,0.63848,0.00015,25.22604]
[1777300224903,38.26,77864.76,0.0,0.63837,0.00015,25.22852]
[1777300226302,38.26,77864.76,0.0,0.63837,0.00015,25.22852]
[1777300226378,38.26,77864.76,0.0,0.63837,0.00015,25.22852]
[1777300226516,38.26,77864.76,0.0,0.63837,0.00015,25.22852]
[1777300226530,38.26,77864.76,0.0,0.63837,0.00015,25.22852]
[1777300226580,38.26,77865.63,0.0,0.6385,0.00015,25.22574]
[1777300227923,38.26,77872.34,0.0,0.63948,0.00015,25.20447]
[1777300232963,38.26,77874.71,0.0,0.63984,0.00015,25.19327]
[1777300238001,38.26,77882.32,0.0,0.64095,0.00015,25.16892]
[1777300243034,38.26,77888.91,0.0,0.6419,0.00014,25.14779]
[1777300248069,38.25,77888.25,0.0,0.64182,0.00014,25.14966]
[1777300253108,38.25,77897.9,0.0,0.64323,0.00014,25.11788]
[1777300254200,38.25,77902.27,0.0,0.64387,0.00014,25.10353]
[1777300260157,38.24,77905.34,0.0,0.64433,0.00014,25.09301]
[1777300265193,38.24,77908.81,0.0,0.64485,0.00014,25.08123]
[1777300267206,38.24,77923.58,0.0,0.64699,0.00014,25.03206]
[1777300268233,38.24,77927.34,0.0,0.64753,0.00014,25.01942]
[1777300270231,38.23,77934.47,0.0,0.64856,0.00014,24.99535]
[1777300272245,38.23,77935.64,0.0,0.64873,0.00014,24.99138]
[1777300274343,38.23,77929.24,0.0,0.64781,0.00014,25.01296]
[1777300276275,38.23,77920.11,0.0,0.64649,0.00014,25.0435]
[1777300277299,38.23,77915.43,0.0,0.64582,0.00014,25.05902]
[1777300278291,38.23,77904.17,0.0,0.64419,0.00014,25.09611]
[1777300279296,38.23,77895.35,0.0,0.64292,0.00014,25.12484]
[1777300280303,38.23,77889.77,0.0,0.64211,0.00015,25.14295]
[1777300282317,38.23,77882.04,0.0,0.64099,0.00015,25.16785]
[1777300287354,38.23,77884.37,0.0,0.64133,0.00015,25.16037]
[1777300292393,38.23,77876.0,0.0,0.64013,0.00015,25.18359]
[1777300297431,38.23,77881.7,0.0,0.64096,0.00015,25.16533]
[1777300302461,38.23,77874.72,0.0,0.63994,0.00015,25.18763]
[1777300307496,38.23,77872.62,0.0,0.63964,0.00015,25.19424]
[1777300312531,38.23,77875.89,0.0,0.64012,0.00015,25.18381]
[1777300317573,38.23,77876.55,0.0,0.64021,0.00015,25.18169]
[1777300319587,38.23,77891.91,0.0,0.64244,0.00014,25.13231]
[1777300320593,38.23,77893.46,0.0,0.64266,0.00014,25.12732]
[1777300324622,38.23,77900.65,0.0,0.64372,0.00014,25.10358]
[1777300327642,38.22,77893.49,0.0,0.64269,0.00014,25.12667]
[1777300332677,38.22,77890.55,0.0,0.64228,0.00015,25.13571]
[1777300337712,38.21,77892.7,0.0,0.64262,0.00015,25.12824]
[1777300341740,38.21,77886.31,0.0,0.64171,0.00015,25.14852]
[1777300343754,38.21,77880.7,0.0,0.64089,0.00015,25.16658]
[1777300348310,38.21,77877.57,0.0,0.64044,0.00015,25.17661]
[1777300348427,38.21,77877.57,0.0,0.64044,0.00015,25.17661]
[1777300348630,38.21,77877.57,0.0,0.64044,0.00015,25.17661]
[1777300348647,38.21,77877.57,0.0,0.64044,0.00015,25.17661]
[1777300348789,38.21,77875.22,0.0,0.64009,0.00015,25.1841]
[1777300349797,38.21,77870.2,0.0,0.63936,0.00015,25.20006]
[1777300353396,38.21,77873.63,0.0,0.63988,0.00015,25.18552]
[1777300353826,38.21,77874.01,0.0,0.63994,0.00015,25.1843]
[1777300358863,38.21,77877.21,0.0,0.6404,0.00015,25.17408]
[1777300363895,38.21,77880.71,0.0,0.64091,0.00015,25.16289]
[1777300368930,38.21,77879.63,0.0,0.64075,0.00015,25.16641]
[1777300373011,38.21,77879.79,0.0,0.64077,0.00015,25.16593]
[1777300373043,38.21,77879.79,0.0,0.64077,0.00015,25.16593]
[1777300374002,38.21,77874.97,0.0,0.64007,0.00015,25.18134]
[1777300375060,38.21,77871.46,0.0,0.63956,0.00015,25.1925]
[1777300377086,38.21,77870.74,0.0,0.63946,0.00015,25.19477]
[1777300377993,38.21,77870.29,0.0,0.63939,0.00015,25.1962]
[1777300383028,38.21,77876.55,0.0,0.6403,0.00015,25.17626]
[1777300385042,38.21,77885.93,0.0,0.64167,0.00015,25.14619]
[1777300386049,38.21,77894.22,0.0,0.64287,0.00015,25.11926]
[1777300387056,38.21,77907.63,0.0,0.64482,0.00014,25.07529]
[1777300389069,38.2,77913.36,0.0,0.64565,0.00014,25.05627]
[1777300394105,38.2,77914.27,0.0,0.64579,0.00014,25.05307]
[1777300399140,38.2,77914.66,0.0,0.64585,0.00014,25.0516]
[1777300404175,38.2,77920.43,0.0,0.64669,0.00014,25.03223]
[1777300409213,38.2,77922.11,0.0,0.64694,0.00014,25.02651]
[1777300410219,38.2,77929.44,0.0,0.648,0.00014,25.00188]
[1777300412235,38.2,77928.85,0.0,0.64793,0.00014,25.00027]
[1777300415353,38.2,77936.73,0.0,0.64906,0.00014,24.97365]
[1777300417274,38.2,77945.02,0.0,0.65025,0.00014,24.94541]
[1777300418280,38.2,77946.41,0.0,0.65045,0.00014,24.94068]
[1777300420320,38.2,77959.14,0.0,0.65228,0.00014,24.89675]
[1777300421315,38.2,77965.24,0.0,0.65316,0.00014,24.87549]
[1777300422321,38.2,77973.59,0.0,0.65436,0.00014,24.84621]
[1777300424337,38.2,77973.9,0.0,0.65441,0.00014,24.84509]
[1777300429371,38.2,77959.31,0.0,0.65232,0.00014,24.89596]
[1777300430379,38.2,77952.81,0.0,0.65138,0.00014,24.91852]
[1777300431385,38.2,77945.79,0.0,0.65037,0.00014,24.94271]
[1777300436421,38.2,77948.51,0.0,0.65075,0.00014,24.93368]
[1777300437427,38.2,77941.61,0.0,0.64975,0.00014,24.95735]
[1777300439441,38.2,77934.63,0.0,0.64874,0.00014,24.98114]
[1777300443469,38.2,77921.09,0.0,0.64679,0.00014,25.02679]
[1777300444476,38.2,77918.61,0.0,0.64643,0.00014,25.03506]
[1777300447497,38.2,77908.5,0.0,0.64497,0.00014,25.06855]
[1777300449511,38.2,77904.76,0.0,0.64443,0.00014,25.08079]
[1777300453542,38.2,77897.05,0.0,0.64332,0.00015,25.10581]
[1777300456560,38.19,77892.99,0.0,0.64274,0.00015,25.11879]
[1777300461595,38.19,77891.4,0.0,0.64253,0.00015,25.12353]
[1777300466630,38.18,77895.44,0.0,0.64314,0.00015,25.10993]
[1777300467636,38.18,77896.51,0.0,0.64329,0.00015,25.10636]
[1777300470662,38.18,77908.72,0.0,0.64507,0.00014,25.06602]
[1777300471673,38.18,77915.22,0.0,0.64603,0.00014,25.04082]
[1777300472676,38.18,77925.34,0.0,0.6475,0.00014,25.00694]
[1777300473684,38.18,77929.01,0.0,0.64803,0.00014,24.99458]
[1777300475790,38.18,77935.99,0.0,0.64903,0.00014,24.97097]
[1777300478717,38.18,77939.61,0.0,0.64955,0.00014,24.95873]
[1777300481749,38.18,77946.42,0.0,0.65053,0.00014,24.93557]
[1777300482746,38.18,77947.07,0.0,0.65062,0.00014,24.9334]
[1777300487784,38.18,77945.29,0.0,0.65035,0.00014,24.93971]
[1777300491817,38.18,77958.16,0.0,0.65222,0.00014,24.89508]
[1777300492818,38.18,77960.36,0.0,0.65253,0.00014,24.8874]
[1777300494833,38.18,77966.87,0.0,0.65347,0.00014,24.86465]
[1777300496846,38.18,77973.32,0.0,0.6544,0.00014,24.84201]
[1777300499866,38.18,77951.45,0.0,0.65126,0.00014,24.91813]
[1777300500874,38.18,77947.77,0.0,0.65072,0.00014,24.93087]
[1777300505908,38.18,77951.6,0.0,0.65126,0.00014,24.91803]
[1777300507921,38.18,77957.35,0.0,0.65209,0.00014,24.89818]
[1777300512983,38.19,77963.84,0.0,0.65301,0.00014,24.87596]
[1777300516097,38.19,77973.51,0.0,0.6544,0.00014,24.842]
[1777300520031,38.19,77979.16,0.0,0.65521,0.00014,24.82198]
[1777300525067,38.19,77973.64,0.0,0.65442,0.00014,24.84136]
[1777300527082,38.18,77979.47,0.0,0.65526,0.00014,24.82075]
[1777300532118,38.18,77979.36,0.0,0.65526,0.00014,24.81745]
[1777300537155,38.18,77981.37,0.0,0.65556,0.00014,24.81023]
[1777300542186,38.18,77980.31,0.0,0.65541,0.00014,24.81391]
[1777300547221,38.18,77982.49,0.0,0.65572,0.00014,24.80611]
[1777300552255,38.18,77980.3,0.0,0.65541,0.00014,24.8138]
[1777300554269,38.18,77973.88,0.0,0.65449,0.00014,24.8364]
[1777300559405,38.18,77974.39,0.0,0.65457,0.00014,24.8344]
[1777300561342,38.18,78029.94,0.0,0.6625,0.00014,24.63389]
[1777300562385,38.18,78076.69,0.0,0.66911,0.00014,24.45757]
[1777300563384,38.18,78096.87,0.0,0.67195,0.00014,24.37937]
[1777300564376,38.17,78116.55,0.0,0.67474,0.00014,24.30086]
[1777300565379,38.17,78132.11,0.0,0.67691,0.00014,24.23876]
[1777300566497,38.17,78114.1,0.0,0.6744,0.00014,24.31038]
[1777300567394,38.16,78114.1,0.0,0.67441,0.00014,24.31024]
[1777300568405,38.16,78103.34,0.0,0.67291,0.00014,24.35247]
[1777300571421,38.16,78109.42,0.0,0.67377,0.00014,24.32829]
[1777300574441,38.16,78116.25,0.0,0.67473,0.00014,24.30093]
[1777300578470,38.15,78121.69,0.0,0.67551,0.00014,24.27894]
[1777300580494,38.15,78139.05,0.0,0.67793,0.00014,24.20927]
[1777300582500,38.15,78149.28,0.0,0.67936,0.00014,24.16784]
[1777300587533,38.15,78147.91,0.0,0.67917,0.00014,24.1734]
[1777300589560,38.15,78158.67,0.0,0.68066,0.00014,24.12961]
[1777300590558,38.15,78164.38,0.0,0.68145,0.00014,24.10627]
[1777300591566,38.15,78171.45,0.0,0.68244,0.00014,24.07355]
[1777300592585,38.16,78179.97,0.0,0.68359,0.00014,24.03941]
[1777300595647,38.18,78191.8,0.0,0.68514,0.00014,23.99268]
[1777300597618,38.18,78196.39,0.0,0.68578,0.00014,23.97329]
[1777300602652,38.18,78200.33,0.0,0.68632,0.00014,23.95682]
[1777300605676,38.18,78224.84,0.0,0.68969,0.00014,23.8526]
[1777300606791,38.18,78223.78,0.0,0.68953,0.00014,23.85772]
[1777300612721,38.19,78220.89,0.0,0.68911,0.00014,23.87083]
[1777300613728,38.19,78215.32,0.0,0.68835,0.00014,23.8945]
[1777300614736,38.21,78199.8,0.0,0.68614,0.00014,23.96243]
[1777300615742,38.22,78194.38,0.0,0.68534,0.00014,23.98683]
[1777300616864,38.23,78182.06,0.0,0.6836,0.00014,24.03951]
[1777300617763,38.23,78182.06,0.0,0.6836,0.00014,24.03962]
[1777300619769,38.24,78170.16,0.0,0.6819,0.00014,24.09043]
[1777300620777,38.24,78166.95,0.0,0.68146,0.00014,24.10364]
[1777300621785,38.24,78172.33,0.0,0.6822,0.00014,24.08161]
[1777300622793,38.24,78179.63,0.0,0.68321,0.00014,24.05159]
[1777300623807,38.24,78185.17,0.0,0.68397,0.00014,24.02874]
[1777300624810,38.24,78173.44,0.0,0.68235,0.00014,24.07729]
[1777300625817,38.25,78153.4,0.0,0.67957,0.00014,24.15936]
[1777300626936,38.25,78143.52,0.0,0.67819,0.00014,24.1996]
[1777300632867,38.25,78124.88,0.0,0.67558,0.00014,24.27469]
[1777300633872,38.26,78115.12,0.0,0.67421,0.00014,24.31349]
[1777300634886,38.26,78105.17,0.0,0.67282,0.00014,24.35259]
[1777300635892,38.26,78108.51,0.0,0.67329,0.00014,24.33951]
[1777300637006,38.26,78116.57,0.0,0.67441,0.00014,24.30788]
[1777300638917,38.26,78111.55,0.0,0.67371,0.00014,24.32773]
[1777300642951,38.26,78136.43,0.0,0.67717,0.00014,24.22912]
[1777300643954,38.26,78130.66,0.0,0.67637,0.00014,24.25201]
[1777300645967,38.26,78123.67,0.0,0.6754,0.00014,24.27988]
[1777300647083,38.26,78112.64,0.0,0.67386,0.00014,24.32341]
[1777300648987,38.26,78106.7,0.0,0.67303,0.00014,24.3468]
[1777300649997,38.26,78100.84,0.0,0.67221,0.00014,24.36971]
[1777300655038,38.26,78116.93,0.0,0.67447,0.00014,24.30305]
[1777300656039,38.26,78125.62,0.0,0.67568,0.00014,24.26874]
[1777300657153,38.26,78117.88,0.0,0.6746,0.00014,24.2995]
[1777300659061,38.26,78113.55,0.0,0.67399,0.00014,24.3167]
[1777300664095,38.26,78117.06,0.0,0.67447,0.00014,24.30313]
[1777300669131,38.27,78113.9,0.0,0.67402,0.00014,24.31581]
[1777300673159,38.27,78124.71,0.0,0.67553,0.00014,24.27308]
[1777300674167,38.26,78127.22,0.0,0.67588,0.00014,24.26289]
[1777300676181,38.26,78118.49,0.0,0.67467,0.00014,24.29742]
[1777300681217,38.26,78119.07,0.0,0.67474,0.00014,24.29538]
[1777300683231,38.26,78134.18,0.0,0.67685,0.00014,24.2351]
[1777300684237,38.26,78153.08,0.0,0.67948,0.00014,24.15902]
[1777300686252,38.26,78144.34,0.0,0.67826,0.00014,24.19442]
[1777300690286,38.26,78152.37,0.0,0.67938,0.00014,24.16197]
[1777300692294,38.26,78157.88,0.0,0.68014,0.00014,24.13956]
[1777300695325,38.26,78150.84,0.0,0.67917,0.00014,24.16807]
[1777300700350,38.26,78145.23,0.0,0.6784,0.00014,24.19048]
[1777300702364,38.26,78131.4,0.0,0.67648,0.00014,24.24578]
[1777300703371,38.26,78125.23,0.0,0.67562,0.00014,24.27042]
[1777300705385,38.26,78134.97,0.0,0.67697,0.00014,24.2316]
[1777300706392,38.26,78144.07,0.0,0.67824,0.00014,24.19503]
[1777300711428,38.26,78145.1,0.0,0.67841,0.00014,24.18686]
[1777300715458,38.26,78129.55,0.0,0.67626,0.00014,24.24906]
[1777300716464,38.26,78120.64,0.0,0.67501,0.00014,24.2845]
[1777300720491,38.26,78115.37,0.0,0.67427,0.00014,24.3055]
[1777300721500,38.26,78108.73,0.0,0.67334,0.00014,24.33163]
[1777300723512,38.26,78102.53,0.0,0.67248,0.00014,24.3559]
[1777300727661,38.26,78112.09,0.0,0.67381,0.00014,24.3185]
[1777300729554,38.26,78121.25,0.0,0.67509,0.00014,24.28227]
[1777300733582,38.26,78113.27,0.0,0.67398,0.00014,24.31364]
[1777300737760,38.26,78127.69,0.0,0.67599,0.00014,24.25661]
[1777300739625,38.26,78132.78,0.0,0.67671,0.00014,24.23612]
[1777300744659,38.25,78129.03,0.0,0.6762,0.00014,24.25065]
[1777300749694,38.25,78119.48,0.0,0.67489,0.00014,24.288]
[1777300751708,38.25,78125.31,0.0,0.67571,0.00014,24.26464]
[1777300753722,38.24,78130.9,0.0,0.67649,0.00014,24.24217]
[1777300754729,38.24,78145.96,0.0,0.67859,0.00014,24.18168]
[1777300757900,38.24,78134.84,0.0,0.67705,0.00014,24.22621]
[1777300759764,38.24,78132.98,0.0,0.67679,0.00014,24.23347]
[1777300763792,38.24,78127.61,0.0,0.67606,0.00014,24.25451]
[1777300767974,38.23,78109.67,0.0,0.67357,0.00014,24.32501]
[1777300769835,38.23,78103.07,0.0,0.67265,0.00014,24.35097]
[1777300774870,38.23,78107.81,0.0,0.67333,0.00014,24.32871]
[1777300775877,38.23,78108.14,0.0,0.67337,0.00014,24.32744]
[1777300780912,38.24,78110.79,0.0,0.67374,0.00014,24.31719]
[1777300785946,38.24,78112.24,0.0,0.67394,0.00014,24.31164]
[1777300789973,38.24,78118.06,0.0,0.67474,0.00014,24.28882]
[1777300794013,38.24,78124.91,0.0,0.6757,0.00014,24.26166]
[1777300795021,38.24,78140.12,0.0,0.67782,0.00014,24.20073]
[1777300796029,38.24,78140.64,0.0,0.6779,0.00014,24.19856]
[1777300801062,38.23,78140.59,0.0,0.6779,0.00014,24.19838]
[1777300803076,38.23,78147.33,0.0,0.67884,0.00014,24.17102]
[1777300808256,38.23,78161.28,0.0,0.68078,0.00014,24.11419]
[1777300811132,38.23,78152.7,0.0,0.67959,0.00014,24.14912]
[1777300816168,38.23,78152.53,0.0,0.67957,0.00014,24.14971]
[1777300821211,38.23,78150.35,0.0,0.67927,0.00014,24.15844]
[1777300823216,38.23,78138.82,0.0,0.67768,0.00014,24.2048]
[1777300824222,38.23,78129.54,0.0,0.67638,0.00014,24.24204]
[1777300826237,38.23,78123.77,0.0,0.67559,0.00014,24.26476]
[1777300830265,38.23,78114.09,0.0,0.67424,0.00014,24.30311]
[1777300835300,38.23,78110.95,0.0,0.67381,0.00014,24.31193]
[1777300840336,38.23,78110.27,0.0,0.67371,0.00014,24.31475]
[1777300845372,38.23,78114.23,0.0,0.67426,0.00014,24.29935]
[1777300850406,38.23,78117.45,0.0,0.67473,0.00014,24.28599]
[1777300855440,38.22,78117.08,0.0,0.6747,0.00014,24.28683]
[1777300856448,38.22,78110.06,0.0,0.67372,0.00014,24.31438]
[1777300861484,38.21,78108.87,0.0,0.67358,0.00014,24.31836]
[1777300866518,38.21,78115.31,0.0,0.6745,0.00014,24.29234]
[1777300871553,38.2,78115.76,0.0,0.67458,0.00014,24.28997]
[1777300876587,38.2,78118.56,0.0,0.67499,0.00014,24.27831]
[1777300881622,38.19,78117.54,0.0,0.67487,0.00014,24.28178]
[1777300886659,38.19,78122.52,0.0,0.67558,0.00014,24.26145]
[1777300887666,38.19,78114.49,0.0,0.67446,0.00014,24.29336]
[1777300888818,38.19,78108.49,0.0,0.67362,0.00014,24.31708]
[1777300894714,38.19,78110.2,0.0,0.67389,0.00014,24.30625]
[1777300900758,38.18,78109.36,0.0,0.67378,0.00014,24.30928]
[1777300905793,38.18,78109.32,0.0,0.6738,0.00014,24.30869]
[1777300906799,38.18,78117.43,0.0,0.67494,0.00014,24.27653]
[1777300911836,38.17,78111.27,0.0,0.67409,0.00014,24.30052]
[1777300913851,38.18,78105.92,0.0,0.67333,0.00014,24.32172]
[1777300919028,38.18,78111.76,0.0,0.67414,0.00014,24.29897]
[1777300924928,38.17,78110.04,0.0,0.67393,0.00014,24.30497]
[1777300929098,38.17,78121.02,0.0,0.67548,0.00014,24.26109]
[1777300931977,38.17,78127.33,0.0,0.67636,0.00014,24.23573]
[1777300937019,38.16,78135.22,0.0,0.67747,0.00014,24.20389]
[1777300938020,38.16,78129.13,0.0,0.67662,0.00014,24.22828]
[1777300941046,38.16,78125.42,0.0,0.67611,0.00014,24.24292]
[1777300943056,38.16,78120.0,0.0,0.67536,0.00014,24.26437]
[1777300948090,38.16,78121.8,0.0,0.67562,0.00014,24.25683]
[1777300949238,38.16,78112.83,0.0,0.67437,0.00014,24.29229]
[1777300951112,38.16,78110.46,0.0,0.67406,0.00014,24.29787]
[1777300955140,38.15,78103.7,0.0,0.67313,0.00014,24.32408]
[1777300957153,38.15,78102.56,0.0,0.67298,0.00014,24.32829]
[1777300959309,38.15,78089.58,0.0,0.67117,0.00014,24.37875]
[1777300961182,38.15,78083.2,0.0,0.67027,0.00014,24.40356]
[1777300963198,38.15,78072.17,0.0,0.66871,0.00014,24.44597]
[1777300964205,38.15,78063.0,0.0,0.66742,0.00014,24.48097]
[1777300965212,38.15,78062.26,0.0,0.66732,0.00014,24.48372]
[1777300969378,38.14,78054.25,0.0,0.6662,0.00014,24.5137]
[1777300975283,38.14,78041.19,0.0,0.66436,0.00014,24.5625]
[1777300976290,38.14,78038.54,0.0,0.66398,0.00014,24.57244]
[1777300981326,38.14,78038.06,0.0,0.66391,0.00014,24.57434]
[1777300985353,38.14,78043.51,0.0,0.66469,0.00014,24.55391]
[1777300990388,38.13,78045.18,0.0,0.66495,0.00014,24.54698]
[1777300992402,38.13,78050.57,0.0,0.66572,0.00014,24.52646]
[1777300996430,38.13,78058.61,0.0,0.66687,0.00014,24.4956]
[1777300999591,38.13,78069.97,0.0,0.66849,0.00014,24.45201]
[1777301003480,38.12,78073.33,0.0,0.66897,0.00014,24.4389]
[1777301006501,38.12,78079.22,0.0,0.6698,0.00014,24.41615]
[1777301007509,38.12,78084.62,0.0,0.67056,0.00014,24.39523]
[1777301012543,38.12,78089.13,0.0,0.67123,0.00014,24.37364]
[1777301014556,38.12,78082.62,0.0,0.67033,0.00014,24.39835]
[1777301019730,38.11,78084.16,0.0,0.67058,0.00014,24.39156]
[1777301023620,38.1,78090.24,0.0,0.67146,0.00014,24.36712]
[1777301027648,38.09,78095.85,0.0,0.67228,0.00014,24.34434]
[1777301032683,38.09,78106.29,0.0,0.67376,0.00014,24.30264]
[1777301033690,38.09,78109.01,0.0,0.67415,0.00014,24.29164]
[1777301038725,38.08,78115.3,0.0,0.67505,0.00014,24.26627]
[1777301043761,38.08,78125.46,0.0,0.67649,0.00014,24.22524]
[1777301044767,38.08,78126.47,0.0,0.67663,0.00014,24.22113]
[1777301046781,38.08,78132.6,0.0,0.67749,0.00014,24.19639]
[1777301049802,38.08,78127.25,0.0,0.67674,0.00014,24.21784]
[1777301053838,38.08,78143.63,0.0,0.67903,0.00014,24.15153]
[1777301055850,38.08,78134.76,0.0,0.6778,0.00014,24.18748]
[1777301056891,38.08,78136.95,0.0,0.6781,0.00014,24.17862]
[1777301058872,38.08,78156.33,0.0,0.6808,0.00014,24.09973]
[1777301062899,38.08,78149.23,0.0,0.67981,0.00014,24.12891]
[1777301067935,38.08,78157.69,0.0,0.68098,0.00014,24.09446]
[1777301068942,38.08,78160.27,0.0,0.68134,0.00014,24.08379]
[1777301070084,38.08,78167.08,0.0,0.68229,0.00014,24.05572]
[1777301071966,38.08,78169.73,0.0,0.68269,0.00014,24.04071]
[1777301073978,38.08,78175.69,0.0,0.68351,0.00014,24.01589]
[1777301079013,38.07,78175.45,0.0,0.68349,0.00014,24.01649]
[1777301084049,38.07,78175.24,0.0,0.68348,0.00014,24.01702]
[1777301088077,38.07,78180.83,0.0,0.68426,0.00014,23.99347]
[1777301090225,38.07,78178.03,0.0,0.68387,0.00014,24.00507]
[1777301095125,38.07,78172.47,0.0,0.68311,0.00014,24.02791]
[1777301098147,38.06,78177.91,0.0,0.68387,0.00014,24.00511]
[1777301100295,38.06,78170.61,0.0,0.68286,0.00014,24.03535]
[1777301104189,38.06,78177.94,0.0,0.68389,0.00014,24.00463]
[1777301109224,38.06,78173.23,0.0,0.68324,0.00014,24.02403]
[1777301113252,38.06,78165.09,0.0,0.68211,0.00014,24.05757]
[1777301114258,38.06,78158.39,0.0,0.68118,0.00014,24.08532]
[1777301116273,38.06,78154.94,0.0,0.68069,0.00014,24.09973]
[1777301118287,38.06,78144.39,0.0,0.67922,0.00014,24.14301]
[1777301120438,38.07,78133.82,0.0,0.67773,0.00014,24.18602]
[1777301124328,38.07,78133.95,0.0,0.67775,0.00014,24.18551]
[1777301128357,38.07,78140.15,0.0,0.67862,0.00014,24.16041]
[1777301133392,38.07,78142.63,0.0,0.67898,0.00014,24.14677]
[1777301137421,38.07,78149.08,0.0,0.67988,0.00014,24.12058]
[1777301138431,38.07,78155.13,0.0,0.68072,0.00014,24.09582]
[1777301139437,38.07,78162.83,0.0,0.68179,0.00014,24.06428]
[1777301140578,38.07,78173.17,0.0,0.68322,0.00014,24.02159]
[1777301142457,38.07,78174.97,0.0,0.68346,0.00014,24.01437]
[1777301143464,38.07,78183.86,0.0,0.68469,0.00014,23.97722]
[1777301144472,38.07,78186.2,0.0,0.68502,0.00014,23.96738]
[1777301149505,38.07,78185.35,0.0,0.68491,0.00014,23.97075]
[1777301152526,38.07,78179.91,0.0,0.68416,0.00014,23.99331]
[1777301153532,38.07,78173.82,0.0,0.68332,0.00014,24.01866]
[1777301158568,38.06,78171.12,0.0,0.68295,0.00014,24.02947]
[1777301163602,38.06,78171.89,0.0,0.68307,0.00014,24.02593]
[1777301167631,38.06,78163.31,0.0,0.68188,0.00014,24.06135]
[1777301170794,38.06,78155.35,0.0,0.68076,0.00014,24.09452]
[1777301176695,38.07,78161.13,0.0,0.68155,0.00014,24.07127]
[1777301179716,38.07,78153.7,0.0,0.68051,0.00014,24.10196]
[1777301180865,38.07,78152.82,0.0,0.68039,0.00014,24.10562]
[1777301183745,38.07,78136.6,0.0,0.67812,0.00014,24.17177]
[1777301188779,38.07,78140.94,0.0,0.67873,0.00014,24.15415]
[1777301190935,38.07,78153.0,0.0,0.68041,0.00014,24.10504]
[1777301195828,38.07,78155.95,0.0,0.68083,0.00014,24.08947]
[1777301200863,38.07,78158.39,0.0,0.68116,0.00014,24.07976]
[1777301202878,38.08,78148.17,0.0,0.67973,0.00014,24.12171]
[1777301204891,38.08,78155.35,0.0,0.68073,0.00014,24.09244]
[1777301208920,38.08,78162.81,0.0,0.68176,0.00014,24.06204]
[1777301211942,38.08,78172.79,0.0,0.68314,0.00014,24.02095]
[1777301216976,38.08,78174.15,0.0,0.68334,0.00014,24.01499]
[1777301222012,38.08,78173.1,0.0,0.6832,0.00014,24.01919]
[1777301227049,38.08,78170.51,0.0,0.68282,0.00014,24.03057]
[1777301232083,38.08,78174.72,0.0,0.68339,0.00014,24.01353]
[1777301237118,38.08,78184.32,0.0,0.68473,0.00014,23.97322]
[1777301242155,38.08,78184.5,0.0,0.68476,0.00014,23.97234]
[1777301247190,38.08,78184.14,0.0,0.68471,0.00014,23.97372]
[1777301252225,38.08,78187.44,0.0,0.68519,0.00014,23.956]
[1777301257262,38.08,78189.18,0.0,0.68543,0.00014,23.94863]
[1777301259277,38.08,78200.86,0.0,0.68705,0.00014,23.89943]
[1777301260284,38.08,78212.03,0.0,0.68859,0.00014,23.85201]
[1777301261432,38.08,78220.52,0.0,0.68975,0.00014,23.81581]
[1777301264313,38.08,78235.55,0.0,0.6918,0.00014,23.75139]
[1777301265324,38.08,78237.41,0.0,0.69205,0.00014,23.7435]
[1777301267341,38.08,78247.28,0.0,0.69339,0.00014,23.70094]
[1777301269349,38.08,78238.39,0.0,0.69218,0.00014,23.73955]
[1777301270355,38.08,78235.71,0.0,0.69181,0.00014,23.75117]
[1777301274384,38.09,78224.31,0.0,0.69023,0.00014,23.80082]
[1777301275391,38.09,78233.11,0.0,0.69144,0.00014,23.76301]
[1777301276398,38.09,78235.85,0.0,0.69181,0.00014,23.75129]
[1777301279419,38.09,78230.43,0.0,0.69106,0.00014,23.77506]
[1777301281587,38.09,78218.03,0.0,0.68935,0.00014,23.82854]
[1777301285462,38.09,78223.43,0.0,0.69008,0.00014,23.80557]
[1777301287478,38.1,78230.71,0.0,0.69108,0.00014,23.77443]
[1777301289489,38.1,78234.79,0.0,0.69163,0.00014,23.75701]
[1777301290497,38.1,78241.88,0.0,0.6926,0.00014,23.72643]
[1777301291656,38.1,78251.22,0.0,0.69386,0.00014,23.68605]
[1777301294527,38.1,78254.47,0.0,0.6943,0.00014,23.67205]
[1777301296541,38.1,78262.29,0.0,0.69536,0.00014,23.63789]
[1777301298557,38.1,78269.01,0.0,0.69628,0.00014,23.60823]
[1777301300573,38.1,78271.33,0.0,0.69659,0.00014,23.59798]
[1777301305607,38.1,78266.98,0.0,0.696,0.00014,23.61728]
[1777301309635,38.1,78258.62,0.0,0.69486,0.00014,23.65406]
[1777301311798,38.1,78250.74,0.0,0.69381,0.00014,23.68475]
[1777301313663,38.1,78239.38,0.0,0.69225,0.00014,23.73433]
[1777301314671,38.1,78239.83,0.0,0.69231,0.00014,23.73254]
[1777301319706,38.11,78242.53,0.0,0.69265,0.00014,23.72164]
[1777301324741,38.11,78244.06,0.0,0.69284,0.00014,23.71572]
[1777301329775,38.12,78245.23,0.0,0.69298,0.00014,23.71133]
[1777301334812,38.12,78248.51,0.0,0.69341,0.00014,23.69773]
[1777301339847,38.13,78249.98,0.0,0.69359,0.00014,23.69199]
[1777301343875,38.13,78259.07,0.0,0.69481,0.00014,23.6528]
[1777301344882,38.13,78262.71,0.0,0.69531,0.00014,23.63675]
[1777301349917,38.13,78256.45,0.0,0.69446,0.00014,23.664]
[1777301352078,38.13,78246.11,0.0,0.69305,0.00014,23.70929]
[1777301353945,38.13,78246.28,0.0,0.69307,0.00014,23.70876]
[1777301357973,38.14,78238.54,0.0,0.692,0.00014,23.74269]
[1777301359987,38.14,78232.5,0.0,0.69117,0.00014,23.76887]
[1777301365030,38.14,78236.19,0.0,0.69166,0.00014,23.75327]
[1777301369057,38.14,78222.91,0.0,0.68984,0.00014,23.81063]
[1777301370064,38.14,78220.69,0.0,0.68953,0.00014,23.82015]
[1777301375099,38.14,78216.73,0.0,0.689,0.00014,23.83345]
[1777301378120,38.14,78210.76,0.0,0.68818,0.00014,23.85888]
[1777301381142,38.14,78204.31,0.0,0.6873,0.00014,23.8862]
[1777301386178,38.14,78203.66,0.0,0.68721,0.00014,23.88888]
[1777301388190,38.14,78209.87,0.0,0.68806,0.00014,23.86259]
[1777301391211,38.14,78216.72,0.0,0.689,0.00014,23.83353]
[1777301395240,38.14,78223.46,0.0,0.68992,0.00014,23.80489]
[1777301397255,38.14,78228.07,0.0,0.69055,0.00014,23.78526]
[1777301402428,38.15,78227.63,0.0,0.69048,0.00014,23.78753]
[1777301408329,38.15,78225.36,0.0,0.69016,0.00014,23.79762]
[1777301413366,38.15,78224.89,0.0,0.69008,0.00014,23.7999]
[1777301418402,38.15,78229.74,0.0,0.69074,0.00014,23.77948]
[1777301423438,38.16,78231.29,0.0,0.69094,0.00014,23.77321]
[1777301426455,38.16,78220.27,0.0,0.68942,0.00014,23.82066]
[1777301428469,38.16,78217.05,0.0,0.68898,0.00014,23.83447]
[1777301432639,38.16,78208.35,0.0,0.6878,0.00014,23.86784]
[1777301434513,38.16,78202.99,0.0,0.68706,0.00014,23.89054]
[1777301437537,38.16,78196.45,0.0,0.68616,0.00014,23.91805]
[1777301438540,38.16,78185.83,0.0,0.68469,0.00014,23.96246]
[1777301442710,38.16,78179.91,0.0,0.68388,0.00014,23.98688]
[1777301444592,38.16,78169.7,0.0,0.68247,0.00014,24.02921]
[1777301449618,38.16,78169.1,0.0,0.68237,0.00014,24.03224]
[1777301454652,38.17,78165.26,0.0,0.68182,0.00014,24.04861]
[1777301455661,38.17,78156.39,0.0,0.68058,0.00014,24.08507]
[1777301456667,38.17,78158.81,0.0,0.68092,0.00014,24.07523]
[1777301461706,38.17,78154.26,0.0,0.68028,0.00014,24.09415]
[1777301466739,38.17,78155.36,0.0,0.68042,0.00014,24.0899]
[1777301470766,38.17,78161.01,0.0,0.6812,0.00014,24.06698]
[1777301475802,38.18,78162.37,0.0,0.68138,0.00014,24.06163]
[1777301477837,38.18,78167.87,0.0,0.68214,0.00014,24.0391]
[1777301480836,38.18,78159.34,0.0,0.68095,0.00014,24.07424]
[1777301482993,38.18,78150.48,0.0,0.67972,0.00014,24.1104]
[1777301484867,38.18,78145.67,0.0,0.67906,0.00014,24.12991]
[1777301486879,38.18,78140.03,0.0,0.67827,0.00014,24.15265]
[1777301491913,38.17,78136.65,0.0,0.67783,0.00014,24.16233]
[1777301493062,38.17,78142.51,0.0,0.67865,0.00014,24.1386]
[1777301497956,38.17,78153.4,0.0,0.68016,0.00014,24.09433]
[1777301498963,38.17,78155.26,0.0,0.68042,0.00014,24.08677]
[1777301499972,38.17,78169.31,0.0,0.68237,0.00014,24.02916]
[1777301500977,38.17,78169.49,0.0,0.68239,0.00014,24.02849]
[1777301506012,38.18,78172.31,0.0,0.68277,0.00014,24.01735]
[1777301511046,38.18,78165.84,0.0,0.68186,0.00014,24.04439]
[1777301515075,38.18,78158.48,0.0,0.68083,0.00014,24.07474]
[1777301516082,38.18,78149.76,0.0,0.67962,0.00014,24.11032]
[1777301517089,38.18,78140.07,0.0,0.67827,0.00014,24.14955]
[1777301519103,38.18,78131.89,0.0,0.67714,0.00014,24.18238]
[1777301522125,38.18,78119.99,0.0,0.67548,0.00014,24.22973]
[1777301526153,38.18,78109.96,0.0,0.67409,0.00014,24.26911]
[1777301528166,38.17,78103.33,0.0,0.67317,0.00014,24.29497]
[1777301533348,38.17,78102.98,0.0,0.67314,0.00014,24.29568]
[1777301535216,38.17,78096.1,0.0,0.67218,0.00014,24.32236]
[1777301540251,38.16,78097.86,0.0,0.67245,0.00014,24.3147]
[1777301544278,38.16,78090.08,0.0,0.67137,0.00014,24.34482]
[1777301546293,38.16,78083.99,0.0,0.67051,0.00014,24.36848]
[1777301549320,38.16,78070.92,0.0,0.66867,0.00014,24.41881]
[1777301551336,38.16,78064.47,0.0,0.66778,0.00014,24.4397]
[1777301553348,38.16,78055.95,0.0,0.66658,0.00014,24.47195]
[1777301556370,38.15,78047.72,0.0,0.66542,0.00014,24.50276]
[1777301561405,38.15,78045.2,0.0,0.66508,0.00014,24.51177]
[1777301566439,38.14,78045.68,0.0,0.66516,0.00014,24.50952]
[1777301571475,38.14,78038.25,0.0,0.66412,0.00014,24.53695]
[1777301573630,38.14,78027.52,0.0,0.6626,0.00014,24.5767]
[1777301574499,38.14,78027.65,0.0,0.66262,0.00014,24.57627]
[1777301579534,38.14,78013.22,0.0,0.66056,0.00014,24.62952]
[1777301580543,38.14,78003.61,0.0,0.65919,0.00014,24.66453]
[1777301581548,38.14,77991.48,0.0,0.65745,0.00014,24.70822]
[1777301583701,38.14,77999.48,0.0,0.6586,0.00014,24.67927]
[1777301586584,38.14,77993.97,0.0,0.65782,0.00014,24.69897]
[1777301591618,38.13,78005.75,0.0,0.65952,0.00014,24.65604]
[1777301596654,38.13,78001.58,0.0,0.65893,0.00014,24.67096]
[1777301599681,38.13,77994.86,0.0,0.65798,0.00014,24.69502]
[1777301600689,38.13,77987.52,0.0,0.65693,0.00014,24.72128]
[1777301601694,38.13,77977.35,0.0,0.65547,0.00014,24.75739]
[1777301602701,38.13,77967.4,0.0,0.65404,0.00014,24.79252]
[1777301603847,38.13,77936.2,0.0,0.64954,0.00014,24.90058]
[1777301604717,38.13,77936.32,0.0,0.64956,0.00014,24.90009]
[1777301605722,38.12,77929.34,0.0,0.64856,0.00014,24.92374]
[1777301608744,38.12,77914.66,0.0,0.64644,0.00015,24.97296]
[1777301609752,38.12,77908.8,0.0,0.64559,0.00015,24.99242]
[1777301614787,38.12,77907.47,0.0,0.64542,0.00015,24.99313]
[1777301619821,38.12,77913.79,0.0,0.64634,0.00015,24.97181]
[1777301624856,38.12,77910.75,0.0,0.6459,0.00015,24.98195]
[1777301629897,38.12,77915.86,0.0,0.64665,0.00015,24.96487]
[1777301631936,38.12,77894.41,0.0,0.64353,0.00015,25.03594]
[1777301632754,38.12,77894.41,0.0,0.64353,0.00015,25.03594]
[1777301632970,38.12,77894.41,0.0,0.64353,0.00015,25.03594]
[1777301633175,38.12,77894.41,0.0,0.64353,0.00015,25.03594]
[1777301633246,38.12,77870.73,0.0,0.64007,0.00015,25.1126]
[1777301634108,38.11,77875.2,0.0,0.64073,0.00015,25.09818]
[1777301634704,38.11,77875.2,0.0,0.64073,0.00015,25.09818]
[1777301634716,38.11,77875.2,0.0,0.64073,0.00015,25.09818]
[1777301634948,38.11,77875.2,0.0,0.64073,0.00015,25.09807]
[1777301639983,38.11,77878.06,0.0,0.64117,0.00015,25.08839]
[1777301644180,38.1,77886.01,0.0,0.64235,0.00015,25.06228]
[1777301648042,38.1,77879.36,0.0,0.64139,0.00015,25.08349]
[1777301653079,38.09,77877.82,0.0,0.64118,0.00015,25.088]
[1777301654249,38.09,77883.36,0.0,0.642,0.00015,25.06989]
[1777301659119,38.09,77894.49,0.0,0.64364,0.00015,25.03324]
[1777301660126,38.09,77893.4,0.0,0.64348,0.00015,25.03675]
[1777301664319,38.07,77901.9,0.0,0.64477,0.00015,25.00759]
[1777301668183,38.07,77909.25,0.0,0.64584,0.00015,24.98306]
[1777301669189,38.07,77917.58,0.0,0.64705,0.00015,24.95517]
[1777301674390,38.07,77914.62,0.0,0.64664,0.00015,24.96151]
[1777301680266,38.07,77912.41,0.0,0.64632,0.00015,24.96889]
[1777301685301,38.07,77917.29,0.0,0.64702,0.00015,24.95256]
[1777301686308,38.07,77937.14,0.0,0.64991,0.00014,24.88508]
[1777301691343,38.07,77939.38,0.0,0.65024,0.00014,24.87717]
[1777301696378,38.06,77940.68,0.0,0.65044,0.00014,24.87238]
[1777301701413,38.06,77940.51,0.0,0.65043,0.00014,24.87263]
[1777301705440,38.06,77932.78,0.0,0.64932,0.00014,24.89881]
[1777301707455,38.05,77922.76,0.0,0.64787,0.00015,24.93278]
[1777301709470,38.05,77913.77,0.0,0.64656,0.00015,24.96306]
[1777301710477,38.05,77906.17,0.0,0.64546,0.00015,24.98842]
[1777301715513,38.05,77910.11,0.0,0.64604,0.00015,24.97517]
[1777301720548,38.05,77902.61,0.0,0.64495,0.00015,25.00003]
[1777301725582,38.05,77901.01,0.0,0.64472,0.00015,25.00519]
[1777301730617,38.05,77902.92,0.0,0.64501,0.00015,24.99872]
[1777301731626,38.05,77908.77,0.0,0.64587,0.00015,24.97562]
[1777301736659,38.05,77908.78,0.0,0.64588,0.00015,24.97558]
[1777301741695,38.05,77902.44,0.0,0.64495,0.00015,24.99667]
[1777301746729,38.05,77900.41,0.0,0.64466,0.00015,25.00334]
[1777301751765,38.05,77905.32,0.0,0.64538,0.00015,24.98699]
[1777301756800,38.05,77904.38,0.0,0.64524,0.00015,24.99007]
[1777301760835,38.05,77889.82,0.0,0.64312,0.00015,25.03804]
[1777301761841,38.04,77873.55,0.0,0.64074,0.00015,25.09083]
[1777301762916,38.04,77873.55,0.0,0.64074,0.00015,25.09083]
[1777301762922,38.04,77873.55,0.0,0.64074,0.00015,25.09083]
[1777301762996,38.04,77866.52,0.0,0.63972,0.00015,25.1133]
[1777301763943,38.04,77866.52,0.0,0.63972,0.00015,25.1133]
[1777301764389,38.04,77866.52,0.0,0.63972,0.00015,25.1133]
[1777301764459,38.04,77849.1,0.0,0.63716,0.00015,25.16837]
[1777301765046,38.04,77832.49,0.0,0.63472,0.00015,25.21991]
[1777301766207,38.04,77832.49,0.0,0.63472,0.00015,25.21991]
[1777301766270,38.04,77816.63,0.0,0.63238,0.00015,25.2683]
[1777301766882,38.04,77816.63,0.0,0.63238,0.00015,25.26836]
[1777301767887,38.05,77810.44,0.0,0.63145,0.00015,25.2873]
[1777301768895,38.05,77802.73,0.0,0.63031,0.00015,25.31054]
[1777301769902,38.05,77806.58,0.0,0.63088,0.00015,25.29906]
[1777301771915,38.05,77811.02,0.0,0.63153,0.00015,25.28573]
[1777301773662,38.05,77810.42,0.0,0.63145,0.00015,25.2875]
[1777301773665,38.05,77810.42,0.0,0.63145,0.00015,25.2875]
[1777301773928,38.05,77816.41,0.0,0.63233,0.00015,25.26937]
[1777301775043,38.05,77816.41,0.0,0.63233,0.00015,25.26937]
[1777301775116,38.05,77812.86,0.0,0.63181,0.00015,25.28001]
[1777301776952,38.04,77807.31,0.0,0.631,0.00015,25.29652]
[1777301778964,38.04,77811.34,0.0,0.6316,0.00015,25.28436]
[1777301782044,38.04,77812.72,0.0,0.63181,0.00015,25.28004]
[1777301782110,38.04,77814.28,0.0,0.63204,0.00015,25.27526]
[1777301784017,38.04,77820.32,0.0,0.63294,0.00015,25.25682]
[1777301785187,38.04,77830.83,0.0,0.6345,0.00015,25.22463]
[1777301787024,38.03,77831.38,0.0,0.63458,0.00015,25.22283]
[1777301789295,38.03,77831.24,0.0,0.63456,0.00015,25.22322]
[1777301789311,38.03,77831.24,0.0,0.63456,0.00015,25.22322]
[1777301789362,38.03,77836.33,0.0,0.63531,0.00015,25.20747]
[1777301791052,38.03,77850.31,0.0,0.6374,0.00015,25.16009]
[1777301792060,38.03,77853.72,0.0,0.6379,0.00015,25.14924]
[1777301792834,38.03,77853.72,0.0,0.6379,0.00015,25.14924]
[1777301793066,38.03,77858.09,0.0,0.63855,0.00015,25.1353]
[1777301794076,38.03,77865.25,0.0,0.6396,0.00015,25.11241]
[1777301795270,38.02,77877.98,0.0,0.64147,0.00015,25.07137]
[1777301796089,38.02,77877.98,0.0,0.64147,0.00015,25.07131]
[1777301797096,38.02,77865.56,0.0,0.63966,0.00015,25.11121]
[1777301798103,38.02,77865.67,0.0,0.63968,0.00015,25.11076]
[1777301802317,38.02,77865.87,0.0,0.63972,0.00015,25.10985]
[1777301802331,38.02,77865.87,0.0,0.63972,0.00015,25.10985]
[1777301802348,38.02,77864.82,0.0,0.63957,0.00015,25.11311]
[1777301804148,38.01,77855.14,0.0,0.63816,0.00015,25.14368]
[1777301805333,38.01,77849.28,0.0,0.6373,0.00015,25.16203]
[1777301808173,38.01,77854.97,0.0,0.63815,0.00015,25.1437]
[1777301809491,38.01,77854.97,0.0,0.63815,0.00015,25.1437]
[1777301809520,38.0,77858.42,0.0,0.63867,0.00015,25.13253]
[1777301811201,38.0,77871.72,0.0,0.64063,0.00015,25.08987]
[1777301812206,38.0,77881.64,0.0,0.64208,0.00015,25.05766]
[1777301813211,38.0,77885.01,0.0,0.64258,0.00015,25.0466]
[1777301815402,38.0,77876.37,0.0,0.64132,0.00015,25.07449]
[1777301821291,37.99,77880.2,0.0,0.6419,0.00015,25.06163]
[1777301823293,37.99,77892.76,0.0,0.64375,0.00015,25.02036]
[1777301824300,37.99,77890.3,0.0,0.64339,0.00015,25.0284]
[1777301825478,37.99,77884.44,0.0,0.64254,0.00015,25.04749]
[1777301828327,37.99,77878.67,0.0,0.6417,0.00015,25.06614]
[1777301833369,37.98,77882.51,0.0,0.64227,0.00015,25.05328]
[1777301834057,37.98,77882.51,0.0,0.64227,0.00015,25.05328]
[1777301834067,37.98,77882.51,0.0,0.64227,0.00015,25.05328]
[1777301834372,37.98,77862.49,0.0,0.63934,0.00015,25.11782]
[1777301835543,37.98,77854.28,0.0,0.63814,0.00015,25.14369]
[1777301841419,37.97,77856.15,0.0,0.63844,0.00015,25.13714]
[1777301842070,37.97,77856.15,0.0,0.63844,0.00015,25.13714]
[1777301842426,37.97,77855.48,0.0,0.63835,0.00015,25.13914]
[1777301847463,37.96,77858.19,0.0,0.63878,0.00015,25.12981]
[1777301852497,37.95,77858.36,0.0,0.63885,0.00015,25.12508]
[1777301854511,37.95,77863.34,0.0,0.63959,0.00015,25.10896]
[1777301859546,37.94,77861.77,0.0,0.63938,0.00015,25.11344]
[1777301864582,37.93,77870.92,0.0,0.64074,0.00015,25.08353]
[1777301869616,37.93,77872.38,0.0,0.64098,0.00015,25.07836]
[1777301874651,37.92,77872.99,0.0,0.64109,0.00015,25.07594]
[1777301879686,37.92,77873.91,0.0,0.64124,0.00015,25.0725]
[1777301880693,37.92,77866.04,0.0,0.64009,0.00015,25.09781]
[1777301882445,37.91,77863.84,0.0,0.63977,0.00015,25.10477]
[1777301882458,37.91,77863.84,0.0,0.63977,0.00015,25.10477]
[1777301882707,37.91,77866.01,0.0,0.64009,0.00015,25.09769]
[1777301883714,37.91,77876.99,0.0,0.64171,0.00015,25.06207]
[1777301884606,37.91,77876.99,0.0,0.64171,0.00015,25.06207]
[1777301884721,37.91,77878.83,0.0,0.64198,0.00015,25.056]
[1777301884779,37.91,77878.83,0.0,0.64198,0.00015,25.056]
[1777301884792,37.91,77878.83,0.0,0.64198,0.00015,25.056]
[1777301885727,37.91,77874.96,0.0,0.64142,0.00015,25.0685]
[1777301885789,37.91,77874.96,0.0,0.64142,0.00015,25.0685]
[1777301885792,37.91,77874.96,0.0,0.64142,0.00015,25.0685]
[1777301885818,37.91,77874.96,0.0,0.64142,0.00015,25.0685]
[1777301888054,37.91,77872.14,0.0,0.64101,0.00015,25.07746]
[1777301888062,37.91,77872.14,0.0,0.64101,0.00015,25.07746]
[1777301888748,37.91,77870.66,0.0,0.6408,0.00015,25.08215]
[1777301889756,37.9,77862.13,0.0,0.63955,0.00015,25.10952]
[1777301890764,37.9,77861.74,0.0,0.6395,0.00015,25.11065]
[1777301894082,37.9,77860.48,0.0,0.63932,0.00015,25.11445]
[1777301894137,37.9,77859.95,0.0,0.63925,0.00015,25.11603]
[1777301896740,37.9,77859.95,0.0,0.63925,0.00015,25.11591]
[1777301895969,37.9,77851.49,0.0,0.638,0.00015,25.14285]
[1777301896829,37.9,77849.49,0.0,0.63771,0.00015,25.14917]
[1777301900833,37.9,77836.56,0.0,0.6358,0.00015,25.1897]
[1777301901840,37.9,77834.25,0.0,0.63546,0.00015,25.19685]
[1777301903696,37.9,77834.25,0.0,0.63546,0.00015,25.19685]
[1777301903776,37.89,77825.73,0.0,0.63421,0.00015,25.22312]
[1777301908889,37.89,77828.02,0.0,0.63456,0.00015,25.21575]
[1777301914367,37.89,77830.5,0.0,0.63495,0.00015,25.20427]
[1777301914469,37.89,77833.54,0.0,0.63541,0.00015,25.19478]
[1777301916110,37.88,77839.14,0.0,0.63624,0.00015,25.1772]
[1777301921980,37.88,77837.98,0.0,0.63608,0.00015,25.18061]
[1777301926180,37.88,77832.45,0.0,0.63526,0.00015,25.19769]
[1777301929029,37.88,77836.73,0.0,0.6359,0.00015,25.18423]
[1777301934064,37.87,77833.14,0.0,0.63538,0.00015,25.19523]
[1777301938092,37.87,77828.71,0.0,0.63473,0.00015,25.20878]
[1777301942600,37.87,77829.78,0.0,0.6349,0.00015,25.2053]
[1777301942615,37.87,77808.82,0.0,0.63179,0.00015,25.26956]
[1777301948162,37.87,77805.42,0.0,0.63129,0.00015,25.27973]
[1777301953199,37.87,77801.99,0.0,0.63078,0.00015,25.28996]
[1777301954204,37.87,77807.97,0.0,0.63167,0.00015,25.2719]
[1777301955214,37.87,77811.92,0.0,0.63226,0.00015,25.25989]
[1777301956391,37.87,77803.32,0.0,0.63098,0.00015,25.28586]
[1777301957227,37.87,77803.32,0.0,0.63098,0.00015,25.28584]
[1777301961256,37.86,77807.6,0.0,0.63162,0.00015,25.27285]
[1777301965283,37.86,77818.61,0.0,0.63327,0.00015,25.23917]
[1777301965916,37.86,77818.61,0.0,0.63327,0.00015,25.23917]
[1777301966462,37.86,77824.06,0.0,0.63408,0.00015,25.22238]
[1777301967808,37.86,77824.06,0.0,0.63408,0.00015,25.22238]
[1777301968010,37.86,77824.06,0.0,0.63408,0.00015,25.22233]
[1777301968304,37.86,77823.71,0.0,0.63403,0.00015,25.22336]
[1777301972332,37.86,77827.83,0.0,0.63466,0.00015,25.2069]
[1777301976995,37.86,77829.73,0.0,0.63495,0.00015,25.20089]
[1777301977368,37.86,77829.73,0.0,0.63495,0.00015,25.20086]
[1777301978118,37.86,77829.73,0.0,0.63495,0.00015,25.20086]
[1777301978374,37.85,77830.39,0.0,0.63505,0.00015,25.19878]
[1777301980516,37.85,77828.78,0.0,0.63481,0.00015,25.20374]
[1777301980542,37.85,77823.42,0.0,0.63402,0.00015,25.22027]
[1777301981135,37.85,77823.42,0.0,0.63402,0.00015,25.22027]
[1777301981395,37.85,77823.42,0.0,0.63402,0.00015,25.22023]
[1777301982402,37.85,77813.07,0.0,0.63249,0.00015,25.25188]
[1777301982966,37.85,77813.07,0.0,0.63249,0.00015,25.25188]
[1777301983409,37.85,77811.28,0.0,0.63222,0.00015,25.25732]
[1777301988444,37.85,77809.78,0.0,0.632,0.00015,25.26181]
[1777301993479,37.85,77807.5,0.0,0.63167,0.00015,25.26864]
[1777301997086,37.85,77803.97,0.0,0.63115,0.00015,25.2792]
[1777301997506,37.85,77804.26,0.0,0.63119,0.00015,25.27833]
[1777301999521,37.85,77808.27,0.0,0.63179,0.00015,25.26618]
[1777302001554,37.85,77820.67,0.0,0.63363,0.00015,25.22828]
[1777302002561,37.85,77824.13,0.0,0.63415,0.00015,25.21758]
[1777302003614,37.85,77824.13,0.0,0.63415,0.00015,25.21758]
[1777302003675,37.85,77820.4,0.0,0.63359,0.00015,25.22901]
[1777302006759,37.84,77816.41,0.0,0.63301,0.00015,25.24109]
[1777302009778,37.84,77815.75,0.0,0.63292,0.00015,25.243]
[1777302009822,37.84,77818.51,0.0,0.63333,0.00015,25.23444]
[1777302011626,37.84,77824.76,0.0,0.63426,0.00015,25.21516]
[1777302016828,37.84,77822.39,0.0,0.63392,0.00015,25.22222]
[1777302020895,37.83,77822.6,0.0,0.63396,0.00015,25.22145]
[1777302021694,37.83,77828.02,0.0,0.63476,0.00015,25.20463]
[1777302026898,37.83,77822.99,0.0,0.63402,0.00015,25.22]
[1777302029751,37.83,77826.91,0.0,0.63461,0.00015,25.20778]
[1777302034785,37.83,77823.54,0.0,0.63413,0.00015,25.21444]
[1777302039821,37.82,77822.12,0.0,0.63393,0.00015,25.21864]
[1777302044855,37.82,77822.78,0.0,0.63404,0.00015,25.21643]
[1777302047335,37.82,77823.08,0.0,0.63408,0.00015,25.21543]
[1777302047877,37.82,77820.38,0.0,0.63369,0.00015,25.22371]
[1777302048883,37.82,77799.47,0.0,0.63058,0.00015,25.28726]
[1777302052912,37.82,77790.17,0.0,0.62919,0.00015,25.3151]
[1777302053455,37.82,77790.17,0.0,0.62919,0.00015,25.3151]
[1777302053919,37.82,77788.94,0.0,0.629,0.00015,25.31875]
[1777302055546,37.82,77788.97,0.0,0.62901,0.00015,25.31867]
[1777302055932,37.82,77789.21,0.0,0.62904,0.00015,25.31797]
[1777302056939,37.82,77787.37,0.0,0.62877,0.00015,25.32342]
[1777302057949,37.82,77773.59,0.0,0.62671,0.00015,25.36385]
[1777302058953,37.82,77770.56,0.0,0.62626,0.00015,25.37263]
[1777302060251,37.82,77771.16,0.0,0.62635,0.00015,25.37087]
[1777302060969,37.82,77770.17,0.0,0.6262,0.00015,25.37371]
[1777302060982,37.82,77770.17,0.0,0.6262,0.00015,25.37371]
[1777302061976,37.82,77763.33,0.0,0.62518,0.00015,25.39342]
[1777302062847,37.82,77763.33,0.0,0.62518,0.00015,25.39342]
[1777302062985,37.82,77756.04,0.0,0.62409,0.00015,25.41423]
[1777302063581,37.82,77756.04,0.0,0.62409,0.00015,25.41423]
[1777302063760,37.82,77756.04,0.0,0.62409,0.00015,25.41423]
[1777302063988,37.82,77741.34,0.0,0.62189,0.00015,25.45563]
[1777302065005,37.82,77735.57,0.0,0.62102,0.00015,25.47161]
[1777302067178,37.79,77741.77,0.0,0.62204,0.00015,25.45265]
[1777302068530,37.79,77741.77,0.0,0.62204,0.00015,25.45265]
[1777302068595,37.79,77742.62,0.0,0.62217,0.00015,25.4502]
[1777302070040,37.79,77747.1,0.0,0.62285,0.00015,25.43746]
[1777302071047,37.78,77752.27,0.0,0.62363,0.00015,25.42277]
[1777302073060,37.78,77756.85,0.0,0.62432,0.00015,25.40962]
[1777302075090,37.78,77758.49,0.0,0.62457,0.00015,25.40489]
[1777302075182,37.78,77749.84,0.0,0.62327,0.00015,25.42946]
[1777302076125,37.78,77749.84,0.0,0.62327,0.00015,25.42946]
[1777302076184,37.78,77749.32,0.0,0.6232,0.00015,25.43089]
[1777302077248,37.78,77753.83,0.0,0.62388,0.00015,25.41804]
[1777302082126,37.78,77757.19,0.0,0.62439,0.00015,25.40825]
[1777302082229,37.78,77764.82,0.0,0.62553,0.00015,25.3863]
[1777302084137,37.77,77774.72,0.0,0.62702,0.00015,25.35749]
[1777302085144,37.77,77776.01,0.0,0.62722,0.00015,25.35366]
[1777302087318,37.77,77771.02,0.0,0.62647,0.00015,25.36815]
[1777302089171,37.77,77766.64,0.0,0.62582,0.00015,25.38083]
[1777302092193,37.77,77762.48,0.0,0.62521,0.00015,25.38922]
[1777302095450,37.77,77762.93,0.0,0.62528,0.00015,25.38787]
[1777302095551,37.77,77763.76,0.0,0.62541,0.00015,25.38546]
[1777302099535,37.77,77765.05,0.0,0.6256,0.00015,25.3817]
[1777302099636,37.77,77755.02,0.0,0.6241,0.00015,25.41046]
[1777302101257,37.77,77752.93,0.0,0.62379,0.00015,25.41636]
[1777302102382,37.77,77752.93,0.0,0.62379,0.00015,25.41636]
[1777302102477,37.77,77752.56,0.0,0.62373,0.00015,25.41737]
[1777302104696,37.77,77752.56,0.0,0.62373,0.00015,25.41734]
[1777302104726,37.77,77746.96,0.0,0.62289,0.00015,25.43317]
[1777302105730,37.77,77746.96,0.0,0.62289,0.00015,25.43317]
[1777302105802,37.77,77769.04,0.0,0.62621,0.00015,25.36989]
[1777302107386,37.77,77769.04,0.0,0.62621,0.00015,25.36989]
[1777302107866,37.77,77769.04,0.0,0.62621,0.00015,25.36989]
[1777302107967,37.77,77767.25,0.0,0.62594,0.00015,25.37508]
[1777302111328,37.76,77765.57,0.0,0.62569,0.00015,25.37991]
[1777302113340,37.76,77773.17,0.0,0.62683,0.00015,25.35776]
[1777302119383,37.76,77773.96,0.0,0.62697,0.00015,25.3551]
[1777302122813,37.76,77772.88,0.0,0.62681,0.00015,25.35814]
[1777302122855,37.75,77772.5,0.0,0.62676,0.00015,25.35913]
[1777302124418,37.75,77787.1,0.0,0.62895,0.00015,25.31611]
[1777302125425,37.75,77784.45,0.0,0.62855,0.00015,25.32393]
[1777302130461,37.75,77782.74,0.0,0.62831,0.00015,25.32876]
[1777302135497,37.75,77783.1,0.0,0.62837,0.00015,25.32745]
[1777302136505,37.74,77776.87,0.0,0.62744,0.00015,25.34574]
[1777302138989,37.74,77774.4,0.0,0.62708,0.00015,25.35291]
[1777302139010,37.74,77775.54,0.0,0.62725,0.00015,25.34958]
[1777302140531,37.74,77769.5,0.0,0.62634,0.00015,25.36721]
[1777302142670,37.74,77766.71,0.0,0.62592,0.00015,25.3753]
[1777302142771,37.74,77767.11,0.0,0.62598,0.00015,25.37413]
[1777302146579,37.74,77762.38,0.0,0.62528,0.00015,25.38774]
[1777302147749,37.74,77749.42,0.0,0.62333,0.00015,25.42476]
[1777302149560,37.74,77749.42,0.0,0.62333,0.00015,25.42473]
[1777302149658,37.74,77746.98,0.0,0.62297,0.00015,25.43159]
[1777302151617,37.74,77739.52,0.0,0.62187,0.00015,25.44894]
[1777302152821,37.74,77739.52,0.0,0.62187,0.00015,25.44894]
[1777302152824,37.74,77735.54,0.0,0.62127,0.00015,25.45999]
[1777302154627,37.74,77735.54,0.0,0.62127,0.00015,25.45992]
[1777302154728,37.74,77726.16,0.0,0.61986,0.00015,25.48582]
[1777302156652,37.73,77729.06,0.0,0.62031,0.00015,25.47767]
[1777302161685,37.73,77730.6,0.0,0.62056,0.00015,25.47298]
[1777302162955,37.73,77730.6,0.0,0.62056,0.00015,25.47298]
[1777302163011,37.72,77736.96,0.0,0.62153,0.00015,25.45513]
[1777302164240,37.72,77736.96,0.0,0.62153,0.00015,25.45513]
[1777302164706,37.72,77740.47,0.0,0.62206,0.00015,25.44523]
[1777302165714,37.72,77735.78,0.0,0.62136,0.00015,25.45828]
[1777302166720,37.72,77725.51,0.0,0.61981,0.00015,25.48674]
[1777302167893,37.72,77725.28,0.0,0.61977,0.00015,25.48735]
[1777302169263,37.72,77725.28,0.0,0.61977,0.00015,25.48735]
[1777302169743,37.72,77730.9,0.0,0.62062,0.00015,25.47183]
[1777302170748,37.72,77751.01,0.0,0.62365,0.00015,25.41527]
[1777302171756,37.72,77752.02,0.0,0.62381,0.00015,25.41234]
[1777302174777,37.71,77746.27,0.0,0.62295,0.00015,25.42849]
[1777302177963,37.71,77750.9,0.0,0.62366,0.00015,25.4151]
[1777302183842,37.7,77751.43,0.0,0.62376,0.00015,25.41325]
[1777302185856,37.7,77759.59,0.0,0.62499,0.00015,25.38979]
[1777302186862,37.7,77770.28,0.0,0.62659,0.00015,25.3588]
[1777302189816,37.7,77769.87,0.0,0.62653,0.00015,25.35996]
[1777302189918,37.7,77770.04,0.0,0.62656,0.00015,25.35944]
[1777302194919,37.7,77775.01,0.0,0.62731,0.00015,25.34484]
[1777302196861,37.7,77776.25,0.0,0.62749,0.00015,25.3412]
[1777302196962,37.7,77760.8,0.0,0.62518,0.00015,25.38616]
[1777302198130,37.7,77751.21,0.0,0.62374,0.00015,25.41361]
[1777302198947,37.7,77751.32,0.0,0.62375,0.00015,25.41325]
[1777302202970,37.7,77750.82,0.0,0.62369,0.00015,25.41454]
[1777302203070,37.7,77750.31,0.0,0.62361,0.00015,25.41595]
[1777302205996,37.69,77745.81,0.0,0.62294,0.00015,25.42857]
[1777302207523,37.69,77745.74,0.0,0.62293,0.00015,25.42871]
[1777302208024,37.69,77744.82,0.0,0.62279,0.00015,25.43131]
[1777302209023,37.69,77729.42,0.0,0.62048,0.00015,25.47435]
[1777302213052,37.69,77722.21,0.0,0.61941,0.00015,25.49049]
[1777302214900,37.69,77722.23,0.0,0.61941,0.00015,25.49043]
[1777302215067,37.69,77722.3,0.0,0.61942,0.00015,25.49023]
[1777302216075,37.69,77712.32,0.0,0.61792,0.00015,25.51741]
[1777302217082,37.68,77704.57,0.0,0.61676,0.00015,25.53794]
[1777302221056,37.67,77703.64,0.0,0.61666,0.00015,25.53967]
[1777302221157,37.66,77702.07,0.0,0.61644,0.00015,25.54349]
[1777302224386,37.66,77703.53,0.0,0.61667,0.00015,25.53947]
[1777302225142,37.66,77704.35,0.0,0.61679,0.00015,25.53723]
[1777302226145,37.66,77696.83,0.0,0.61566,0.00015,25.55727]
[1777302230176,37.65,77679.99,0.0,0.61313,0.00015,25.60089]
[1777302231180,37.63,77684.31,0.0,0.61382,0.00015,25.589]
[1777302231905,37.63,77684.31,0.0,0.61382,0.00015,25.589]
[1777302241251,37.58,77686.74,0.0,0.61433,0.00015,25.57992]
[1777302242259,37.58,77682.28,0.0,0.61365,0.00015,25.59156]
[1777302243682,37.58,77677.28,0.0,0.61289,0.00015,25.60451]
[1777302246009,37.56,77669.84,0.0,0.6118,0.00015,25.62294]
[1777302248487,37.56,77657.99,0.0,0.61,0.00015,25.65296]
[1777302249693,37.56,77657.99,0.0,0.61,0.00015,25.65296]
[1777302249820,37.56,77657.99,0.0,0.61,0.00015,25.65296]
[1777302249927,37.56,77658.13,0.0,0.61002,0.00015,25.6526]
[1777302250789,37.56,77658.13,0.0,0.61002,0.00015,25.6526]
[1777302250820,37.56,77645.22,0.0,0.60804,0.00015,25.68485]
[1777302252096,37.56,77645.22,0.0,0.60804,0.00015,25.68485]
[1777302252119,37.56,77640.95,0.0,0.60739,0.00015,25.69537]
[1777302253043,37.56,77640.95,0.0,0.60739,0.00015,25.69537]
[1777302253134,37.56,77647.98,0.0,0.60847,0.00015,25.67796]
[1777302255065,37.56,77647.98,0.0,0.60847,0.00015,25.67793]
[1777302255171,37.56,77660.18,0.0,0.61034,0.00015,25.64729]
[1777302255353,37.56,77660.18,0.0,0.61034,0.00015,25.64728]
[1777302256747,37.56,77660.18,0.0,0.61034,0.00015,25.64728]
[1777302256802,37.56,77642.21,0.0,0.60759,0.00015,25.69215]
[1777302258629,37.56,77642.21,0.0,0.60759,0.00015,25.69215]
[1777302258919,37.56,77642.21,0.0,0.60759,0.00015,25.69215]
[1777302258986,37.56,77581.67,0.0,0.59829,0.00015,25.83431]
[1777302259791,37.56,77581.67,0.0,0.59829,0.00015,25.83431]
[1777302259892,37.56,77579.06,0.0,0.59788,0.00015,25.84024]
[1777302262073,37.56,77579.06,0.0,0.59788,0.00015,25.84024]
[1777302262169,37.53,77577.29,0.0,0.59766,0.00015,25.8432]
[1777302263870,37.52,77580.87,0.0,0.59824,0.00015,25.83478]
[1777302264070,37.52,77580.87,0.0,0.59824,0.00015,25.83478]
[1777302264087,37.52,77580.87,0.0,0.59824,0.00015,25.83478]
[1777302264385,37.51,77582.72,0.0,0.59855,0.00015,25.83022]
[1777302264486,37.51,77582.72,0.0,0.59855,0.00015,25.83022]
[1777302266560,37.51,77585.94,0.0,0.59905,0.00015,25.82295]
[1777302266833,37.51,77585.94,0.0,0.59905,0.00015,25.82295]
[1777302266854,37.51,77585.94,0.0,0.59905,0.00015,25.82295]
[1777302266956,37.51,77572.18,0.0,0.59693,0.00015,25.85356]
[1777302267786,37.51,77572.18,0.0,0.59693,0.00015,25.85356]
[1777302268240,37.51,77572.18,0.0,0.59693,0.00015,25.85356]
[1777302267816,37.51,77557.16,0.0,0.5946,0.00015,25.88619]
[1777302268683,37.51,77557.16,0.0,0.5946,0.00015,25.88619]
[1777302268726,37.51,77557.16,0.0,0.5946,0.00015,25.88619]
[1777302268821,37.51,77557.16,0.0,0.5946,0.00015,25.88619]
[1777302268954,37.51,77557.16,0.0,0.5946,0.00015,25.88619]
[1777302269219,37.51,77557.16,0.0,0.5946,0.00015,25.88619]
[1777302269251,37.52,77515.75,0.0,0.58816,0.00016,25.9718]
[1777302270338,37.52,77515.75,0.0,0.58816,0.00016,25.9718]
[1777302270919,37.52,77515.75,0.0,0.58816,0.00016,25.9718]
[1777302271236,37.52,77515.75,0.0,0.58816,0.00016,25.9718]
[1777302271268,37.52,77515.75,0.0,0.58816,0.00016,25.9718]
[1777302270972,37.54,77514.84,0.0,0.58798,0.00016,25.97414]
[1777302271311,37.54,77514.84,0.0,0.58798,0.00016,25.97414]
[1777302271506,37.54,77514.84,0.0,0.58799,0.00016,25.97066]
[1777302272483,37.54,77522.4,0.0,0.58915,0.00016,25.95582]
[1777302273493,37.54,77529.59,0.0,0.59028,0.00016,25.94112]
[1777302274495,37.52,77536.43,0.0,0.59137,0.00016,25.92674]
[1777302276229,37.52,77536.43,0.0,0.59137,0.00016,25.92674]
[1777302276266,37.52,77536.43,0.0,0.59137,0.00016,25.92674]
[1777302276509,37.5,77533.15,0.0,0.5909,0.00016,25.93282]
[1777302278737,37.51,77530.31,0.0,0.59046,0.00016,25.93868]
[1777302280540,37.52,77517.07,0.0,0.58838,0.00016,25.9656]
[1777302281551,37.53,77514.58,0.0,0.58797,0.00016,25.97089]
[1777302282342,37.53,77514.58,0.0,0.58797,0.00016,25.97089]
[1777302282395,37.53,77514.58,0.0,0.58797,0.00016,25.97089]
[1777302282560,37.53,77514.58,0.0,0.58797,0.00016,25.97089]
[1777302282585,37.53,77514.58,0.0,0.58797,0.00016,25.97089]
[1777302282610,37.53,77514.58,0.0,0.58797,0.00016,25.97089]
[1777302282735,37.53,77514.58,0.0,0.58797,0.00016,25.97089]
[1777302282743,37.53,77514.58,0.0,0.58797,0.00016,25.97089]
[1777302282751,37.53,77514.58,0.0,0.58797,0.00016,25.97089]
[1777302282765,37.53,77514.58,0.0,0.58797,0.00016,25.97089]
[1777302282795,37.53,77514.58,0.0,0.58797,0.00016,25.97089]
[1777302282802,37.53,77514.58,0.0,0.58797,0.00016,25.97089]
[1777302282810,37.53,77514.58,0.0,0.58797,0.00016,25.97089]
[1777302282846,37.53,77514.58,0.0,0.58797,0.00016,25.97089]
[1777302282860,37.55,77496.88,0.0,0.58518,0.00016,26.0057]
[1777302283380,37.55,77496.88,0.0,0.58518,0.00016,26.0057]
[1777302283409,37.55,77496.88,0.0,0.58518,0.00016,26.0057]
[1777302283569,37.55,77496.88,0.0,0.58518,0.00016,26.0057]
[1777302284416,37.55,77496.88,0.0,0.58518,0.00016,26.0057]
[1777302284465,37.55,77496.88,0.0,0.58518,0.00016,26.0057]
[1777302285155,37.55,77496.88,0.0,0.58518,0.00016,26.0057]
[1777302285182,37.55,77496.88,0.0,0.58518,0.00016,26.0057]
[1777302285255,37.57,77496.76,0.0,0.58512,0.00016,26.00647]
[1777302287596,37.59,77495.02,0.0,0.58482,0.00016,26.01021]
[1777302287732,37.59,77495.02,0.0,0.58482,0.00016,26.01021]
[1777302287757,37.59,77448.03,0.0,0.57749,0.00016,26.09446]
[1777302288779,37.59,77448.03,0.0,0.57749,0.00016,26.09446]
[1777302288833,37.59,77402.93,0.0,0.57043,0.00016,26.16703]
[1777302289910,37.59,77402.93,0.0,0.57043,0.00016,26.16703]
[1777302289975,37.59,77353.21,0.0,0.56262,0.00016,26.23737]
[1777302290547,37.59,77353.21,0.0,0.56262,0.00016,26.23737]
[1777302290672,37.59,77353.21,0.0,0.56262,0.00016,26.23737]
[1777302290877,37.59,77353.21,0.0,0.56262,0.00016,26.23737]
[1777302291199,37.59,77353.21,0.0,0.56262,0.00016,26.23737]
[1777302291356,37.58,77338.76,0.0,0.56036,0.00016,26.25573]
[1777302291492,37.58,77338.76,0.0,0.56036,0.00016,26.25573]
[1777302291586,37.58,77338.76,0.0,0.56036,0.00016,26.25573]
[1777302291679,37.58,77323.89,0.0,0.55802,0.00016,26.27393]
[1777302292577,37.58,77323.89,0.0,0.55802,0.00016,26.27393]
[1777302292620,37.58,77323.89,0.0,0.55802,0.00016,26.27393]
[1777302292734,37.58,77323.89,0.0,0.55802,0.00016,26.27393]
[1777302293058,37.58,77323.89,0.0,0.55802,0.00016,26.27393]
[1777302293253,37.58,77323.89,0.0,0.55802,0.00016,26.27393]
[1777302293297,37.58,77318.9,0.0,0.55723,0.00016,26.27984]
[1777302293613,37.58,77318.9,0.0,0.55723,0.00016,26.27984]
[1777302293705,37.58,77318.9,0.0,0.55723,0.00016,26.27984]
[1777302293872,37.58,77318.9,0.0,0.55723,0.00016,26.27984]
[1777302294376,37.58,77320.78,0.0,0.55752,0.00016,26.27763]
[1777302294984,37.58,77320.78,0.0,0.55752,0.00016,26.27763]
[1777302295009,37.58,77326.31,0.0,0.5584,0.00016,26.27104]
[1777302295470,37.58,77326.31,0.0,0.5584,0.00016,26.27104]
[1777302295692,37.58,77326.31,0.0,0.5584,0.00016,26.27104]
[1777302295976,37.58,77326.31,0.0,0.5584,0.00016,26.27104]
[1777302296255,37.58,77347.04,0.0,0.56166,0.00016,26.24522]
[1777302296430,37.58,77347.04,0.0,0.56166,0.00016,26.24522]
[1777302296694,37.58,77347.04,0.0,0.56166,0.00016,26.24523]
[1777302297697,37.58,77361.02,0.0,0.56386,0.00016,26.22681]
[1777302298737,37.58,77361.02,0.0,0.56386,0.00016,26.22681]
[1777302298889,37.58,77361.02,0.0,0.56386,0.00016,26.22681]
[1777302299149,37.58,77361.02,0.0,0.56386,0.00016,26.22681]
[1777302299224,37.58,77361.02,0.0,0.56386,0.00016,26.22681]
[1777302299297,37.58,77351.78,0.0,0.56241,0.00016,26.23908]
[1777302299788,37.58,77351.78,0.0,0.56241,0.00016,26.23908]
[1777302300762,37.58,77355.2,0.0,0.56295,0.00016,26.23458]
[1777302300835,37.58,77355.2,0.0,0.56295,0.00016,26.23458]
[1777302300907,37.58,77349.65,0.0,0.56207,0.00016,26.24186]
[1777302301442,37.58,77349.65,0.0,0.56207,0.00016,26.24186]
[1777302301460,37.58,77349.65,0.0,0.56207,0.00016,26.24186]
[1777302301477,37.58,77349.65,0.0,0.56207,0.00016,26.24186]
[1777302301754,37.58,77349.65,0.0,0.56207,0.00016,26.24186]
[1777302302749,37.58,77336.49,0.0,0.56,0.00016,26.25858]
[1777302303755,37.58,77331.51,0.0,0.55921,0.00016,26.26474]
[1777302304765,37.58,77326.24,0.0,0.55838,0.00016,26.27113]
[1777302305772,37.58,77334.77,0.0,0.55973,0.00016,26.26072]
[1777302307213,37.58,77334.77,0.0,0.55973,0.00016,26.26072]
[1777302307352,37.58,77325.7,0.0,0.5583,0.00016,26.27178]
[1777302308986,37.58,77304.72,0.0,0.55498,0.00016,26.29608]
[1777302310056,37.58,77304.72,0.0,0.55498,0.00016,26.29608]
[1777302310182,37.58,77304.72,0.0,0.55498,0.00016,26.29608]
[1777302310325,37.58,77304.72,0.0,0.55498,0.00016,26.29608]
[1777302310241,37.58,77311.6,0.0,0.55607,0.00016,26.28833]
[1777302310374,37.58,77311.6,0.0,0.55607,0.00016,26.28833]
[1777302310757,37.58,77311.6,0.0,0.55607,0.00016,26.28833]
[1777302310855,37.58,77311.6,0.0,0.55607,0.00016,26.28833]
[1777302310878,37.58,77333.8,0.0,0.55957,0.00016,26.26197]
[1777302312822,37.58,77348.07,0.0,0.56182,0.00016,26.24394]
[1777302313828,37.58,77348.07,0.0,0.56182,0.00016,26.24394]
[1777302313882,37.58,77348.07,0.0,0.56182,0.00016,26.24394]
[1777302313953,37.58,77358.83,0.0,0.56351,0.00016,26.2298]
[1777302314704,37.58,77358.83,0.0,0.56351,0.00016,26.2298]
[1777302314856,37.58,77358.83,0.0,0.56351,0.00016,26.2298]
[1777302314910,37.58,77358.83,0.0,0.56351,0.00016,26.2298]
[1777302314935,37.58,77384.77,0.0,0.56759,0.00016,26.19376]
[1777302315927,37.58,77403.36,0.0,0.57051,0.00016,26.16626]
[1777302317303,37.58,77403.36,0.0,0.57051,0.00016,26.16626]
[1777302317329,37.59,77416.45,0.0,0.57255,0.00016,26.1461]
[1777302317413,37.59,77416.45,0.0,0.57255,0.00016,26.1461]
[1777302317767,37.59,77416.45,0.0,0.57255,0.00016,26.1461]
[1777302317962,37.59,77416.45,0.0,0.57255,0.00016,26.1461]
[1777302317968,37.59,77433.01,0.0,0.57514,0.00016,26.11954]
[1777302319289,37.59,77450.83,0.0,0.57793,0.00016,26.0897]
[1777302319855,37.59,77450.83,0.0,0.57793,0.00016,26.0897]
[1777302319940,37.59,77450.83,0.0,0.57793,0.00016,26.0897]
[1777302320294,37.59,77450.83,0.0,0.57793,0.00016,26.0897]
[1777302320040,37.59,77487.46,0.0,0.58364,0.00016,26.02441]
[1777302320397,37.59,77487.46,0.0,0.58364,0.00016,26.02441]
[1777302321147,37.59,77487.46,0.0,0.58364,0.00016,26.02441]
[1777302321192,37.59,77487.46,0.0,0.58364,0.00016,26.02441]
[1777302321202,37.59,77507.16,0.0,0.5867,0.00016,25.98708]
[1777302321395,37.59,77507.16,0.0,0.5867,0.00016,25.98708]
[1777302322274,37.57,77488.6,0.0,0.58385,0.00016,26.02173]
[1777302322412,37.57,77488.6,0.0,0.58385,0.00016,26.02173]
[1777302322941,37.57,77488.6,0.0,0.58385,0.00016,26.02173]
[1777302324348,37.57,77488.6,0.0,0.58385,0.00016,26.02173]
[1777302324027,37.57,77486.44,0.0,0.58352,0.00016,26.02574]
[1777302324384,37.57,77486.44,0.0,0.58352,0.00016,26.02574]
[1777302324960,37.57,77487.05,0.0,0.58361,0.00016,26.0246]
[1777302325968,37.57,77491.98,0.0,0.58438,0.00016,26.01538]
[1777302327964,37.57,77495.17,0.0,0.58488,0.00016,26.00937]
[1777302329706,37.57,77494.83,0.0,0.58483,0.00016,26.01]
[1777302330658,37.58,77494.83,0.0,0.5848,0.00016,26.01035]
[1777302330798,37.58,77494.83,0.0,0.5848,0.00016,26.01035]
[1777302330926,37.58,77494.83,0.0,0.5848,0.00016,26.01035]
[1777302331070,37.59,77519.21,0.0,0.58858,0.00016,25.96004]
[1777302332021,37.59,77519.21,0.0,0.58858,0.00016,25.96005]
[1777302333030,37.59,77522.94,0.0,0.58916,0.00016,25.95261]
[1777302333846,37.59,77522.94,0.0,0.58916,0.00016,25.95261]
[1777302333879,37.59,77522.94,0.0,0.58916,0.00016,25.95261]
[1777302334028,37.59,77521.36,0.0,0.58891,0.00016,25.95575]
[1777302334746,37.59,77521.36,0.0,0.58891,0.00016,25.95575]
[1777302335028,37.59,77521.36,0.0,0.58891,0.00016,25.95575]
[1777302335114,37.59,77536.21,0.0,0.59121,0.00015,25.92574]
[1777302336046,37.59,77536.29,0.0,0.59123,0.00015,25.92556]
[1777302336736,37.59,77536.29,0.0,0.59123,0.00015,25.92556]
[1777302336770,37.59,77536.29,0.0,0.59123,0.00015,25.92556]
[1777302337049,37.59,77544.5,0.0,0.5925,0.00015,25.9086]
[1777302338113,37.59,77545.37,0.0,0.59263,0.00015,25.90676]
[1777302339226,37.59,77534.65,0.0,0.59098,0.00015,25.92887]
[1777302340072,37.59,77534.65,0.0,0.59098,0.00015,25.92883]
[1777302341080,37.58,77543.09,0.0,0.59229,0.00015,25.91139]
[1777302344252,37.58,77547.02,0.0,0.5929,0.00015,25.90316]
[1777302348128,37.58,77540.94,0.0,0.59196,0.00015,25.91572]
[1777302351829,37.58,77541.28,0.0,0.59202,0.00015,25.91499]
[1777302351849,37.58,77541.28,0.0,0.59202,0.00015,25.91499]
[1777302352156,37.58,77537.4,0.0,0.59142,0.00015,25.92298]
[1777302354172,37.58,77542.72,0.0,0.59224,0.00015,25.91198]
[1777302356184,37.58,77537.17,0.0,0.59139,0.00015,25.9234]
[1777302357297,37.58,77537.17,0.0,0.59139,0.00015,25.9234]
[1777302357342,37.58,77537.17,0.0,0.59139,0.00015,25.9234]
[1777302357388,37.58,77535.44,0.0,0.59112,0.00015,25.92695]
[1777302357495,37.58,77535.44,0.0,0.59112,0.00015,25.92695]
[1777302357719,37.58,77535.44,0.0,0.59112,0.00015,25.92695]
[1777302358100,37.58,77535.44,0.0,0.59112,0.00015,25.92695]
[1777302358117,37.58,77535.44,0.0,0.59112,0.00015,25.92695]
[1777302358203,37.58,77513.57,0.0,0.58773,0.00016,25.9708]
[1777302359295,37.58,77513.57,0.0,0.58773,0.00016,25.9708]
[1777302359368,37.58,77502.85,0.0,0.58606,0.00016,25.99164]
[1777302361247,37.58,77502.85,0.0,0.58606,0.00016,25.99164]
[1777302361333,37.58,77511.62,0.0,0.58742,0.00016,25.97468]
[1777302361588,37.58,77511.62,0.0,0.58742,0.00016,25.97468]
[1777302362208,37.58,77511.62,0.0,0.58742,0.00016,25.97468]
[1777302362220,37.58,77511.62,0.0,0.58742,0.00016,25.97468]
[1777302362231,37.58,77511.47,0.0,0.58739,0.00016,25.97498]
[1777302363622,37.58,77511.47,0.0,0.5874,0.00016,25.97496]
[1777302364719,37.58,77512.45,0.0,0.58755,0.00016,25.97306]
[1777302365255,37.58,77512.45,0.0,0.58755,0.00016,25.97306]
[1777302366067,37.58,77515.06,0.0,0.58795,0.00016,25.96794]
[1777302366112,37.58,77515.06,0.0,0.58795,0.00016,25.96794]
[1777302366275,37.58,77522.52,0.0,0.58911,0.00016,25.95315]
[1777302368278,37.58,77527.35,0.0,0.58986,0.00016,25.94345]
[1777302370294,37.58,77541.58,0.0,0.59206,0.00015,25.91437]
[1777302370817,37.58,77541.58,0.0,0.59206,0.00015,25.91437]
[1777302370837,37.58,77541.58,0.0,0.59206,0.00015,25.91437]
[1777302371297,37.58,77538.11,0.0,0.59153,0.00015,25.9215]
[1777302373313,37.58,77533.11,0.0,0.59076,0.00015,25.93173]
[1777302378350,37.58,77533.34,0.0,0.59079,0.00015,25.93126]
[1777302383384,37.58,77535.05,0.0,0.59106,0.00015,25.92773]
[1777302385398,37.58,77527.73,0.0,0.58992,0.00016,25.94259]
[1777302388418,37.58,77535.15,0.0,0.59108,0.00015,25.9275]
[1777302391440,37.58,77530.97,0.0,0.59044,0.00016,25.93254]
[1777302393454,37.58,77522.95,0.0,0.5892,0.00016,25.94868]
[1777302398488,37.57,77522.95,0.0,0.5892,0.00016,25.94862]
[1777302399651,37.57,77527.96,0.0,0.58998,0.00016,25.93855]
[1777302400519,37.57,77527.96,0.0,0.58998,0.00016,25.93855]
[1777302403527,37.57,77519.45,0.0,0.58866,0.00016,25.95556]
[1777302408183,37.57,77521.17,0.0,0.58893,0.00016,25.9521]
[1777302408336,37.57,77521.17,0.0,0.58893,0.00016,25.9521]
[1777302408489,37.57,77520.17,0.0,0.58877,0.00016,25.95407]
[1777302408696,37.57,77534.08,0.0,0.59093,0.00015,25.92602]
[1777302410483,37.57,77522.33,0.0,0.58911,0.00016,25.94978]
[1777302410504,37.57,77522.33,0.0,0.58911,0.00016,25.94978]
[1777302410678,37.57,77518.35,0.0,0.58849,0.00016,25.95769]
[1777302411580,37.57,77518.35,0.0,0.58849,0.00016,25.95769]
[1777302416615,37.57,77520.65,0.0,0.58885,0.00016,25.95305]
[1777302421713,37.57,77516.79,0.0,0.58826,0.00016,25.96067]
[1777302422835,37.57,77521.04,0.0,0.58892,0.00016,25.95222]
[1777302424671,37.57,77532.88,0.0,0.59075,0.00016,25.92834]
[1777302425903,37.57,77532.88,0.0,0.59075,0.00016,25.92834]
[1777302425923,37.57,77532.88,0.0,0.59075,0.00016,25.92834]
[1777302426387,37.56,77535.05,0.0,0.59109,0.00015,25.92388]
[1777302428700,37.56,77539.6,0.0,0.5918,0.00015,25.91449]
[1777302431721,37.56,77535.04,0.0,0.5911,0.00015,25.9238]
[1777302433051,37.56,77524.76,0.0,0.5895,0.00016,25.94466]
[1777302433511,37.56,77524.76,0.0,0.5895,0.00016,25.94466]
[1777302433546,37.56,77524.76,0.0,0.5895,0.00016,25.94466]
[1777302434125,37.56,77510.38,0.0,0.58727,0.00016,25.97313]
[1777302436233,37.56,77510.38,0.0,0.58727,0.00016,25.97312]
[1777302436406,37.56,77510.38,0.0,0.58727,0.00016,25.97312]
[1777302436489,37.56,77510.38,0.0,0.58727,0.00016,25.97312]
[1777302436460,37.56,77499.34,0.0,0.58555,0.00016,25.99445]
[1777302436729,37.56,77499.34,0.0,0.58555,0.00016,25.99445]
[1777302437086,37.56,77472.27,0.0,0.58133,0.00016,26.04462]
[1777302438770,37.56,77464.82,0.0,0.58017,0.00016,26.05787]
[1777302439935,37.56,77457.15,0.0,0.57898,0.00016,26.07121]
[1777302442799,37.55,77457.05,0.0,0.57897,0.00016,26.07132]
[1777302443949,37.55,77457.05,0.0,0.57897,0.00016,26.07132]
[1777302445120,37.55,77459.99,0.0,0.57943,0.00016,26.06617]
[1777302445156,37.55,77459.99,0.0,0.57943,0.00016,26.06617]
[1777302445179,37.56,77447.26,0.0,0.57744,0.00016,26.0882]
[1777302445993,37.56,77447.18,0.0,0.57743,0.00016,26.08832]
[1777302446975,37.55,77442.21,0.0,0.57667,0.00016,26.09647]
[1777302448841,37.54,77435.38,0.0,0.57562,0.00016,26.10766]
[1777302449628,37.54,77435.38,0.0,0.57562,0.00016,26.10766]
[1777302450007,37.54,77441.38,0.0,0.57656,0.00016,26.09766]
[1777302454196,37.54,77442.7,0.0,0.57677,0.00016,26.09203]
[1777302454295,37.54,77434.71,0.0,0.57552,0.00016,26.10535]
[1777302459257,37.54,77431.81,0.0,0.57507,0.00016,26.11008]
[1777302460079,37.53,77436.82,0.0,0.57585,0.00016,26.10178]
[1777302461933,37.53,77442.64,0.0,0.57677,0.00016,26.09202]
[1777302463947,37.53,77433.79,0.0,0.57538,0.00016,26.10676]
[1777302465961,37.53,77438.49,0.0,0.57612,0.00016,26.09897]
[1777302467008,37.53,77447.74,0.0,0.57756,0.00016,26.08339]
[1777302468982,37.53,77443.01,0.0,0.57682,0.00016,26.09141]
[1777302471630,37.53,77444.41,0.0,0.57704,0.00016,26.08906]
[1777302471679,37.53,77444.41,0.0,0.57704,0.00016,26.08906]
[1777302472006,37.53,77452.16,0.0,0.57825,0.00016,26.07585]
[1777302473741,37.53,77453.19,0.0,0.57841,0.00016,26.07409]
[1777302473813,37.53,77453.19,0.0,0.57841,0.00016,26.07409]
[1777302473823,37.53,77453.19,0.0,0.57841,0.00016,26.07409]
[1777302473900,37.53,77453.19,0.0,0.57841,0.00016,26.07409]
[1777302474013,37.53,77453.19,0.0,0.57841,0.00016,26.07409]
[1777302474189,37.53,77460.23,0.0,0.57951,0.00016,26.06185]
[1777302474558,37.53,77460.23,0.0,0.57951,0.00016,26.06185]
[1777302475295,37.54,77480.9,0.0,0.58274,0.00016,26.02475]
[1777302476035,37.54,77488.67,0.0,0.58395,0.00016,26.01036]
[1777302476695,37.54,77488.67,0.0,0.58395,0.00016,26.01036]
[1777302476754,37.54,77488.67,0.0,0.58395,0.00016,26.01036]
[1777302476778,37.54,77488.67,0.0,0.58395,0.00016,26.01036]
[1777302477085,37.54,77491.15,0.0,0.58434,0.00016,26.00572]
[1777302479052,37.54,77491.15,0.0,0.58434,0.00016,26.00573]
[1777302480221,37.54,77500.48,0.0,0.58579,0.00016,25.98804]
[1777302481067,37.54,77500.48,0.0,0.58579,0.00016,25.9881]
[1777302482074,37.54,77495.65,0.0,0.58503,0.00016,25.9973]
[1777302484840,37.54,77492.02,0.0,0.58447,0.00016,26.00419]
[1777302484882,37.54,77492.02,0.0,0.58447,0.00016,26.00419]
[1777302485555,37.54,77492.02,0.0,0.58447,0.00016,26.00419]
[1777302485094,37.54,77492.02,0.0,0.58446,0.00016,26.00421]
[1777302485826,37.54,77492.02,0.0,0.58446,0.00016,26.00421]
[1777302485855,37.54,77492.02,0.0,0.58446,0.00016,26.00421]
[1777302485940,37.54,77492.02,0.0,0.58446,0.00016,26.00421]
[1777302486107,37.54,77490.62,0.0,0.58425,0.00016,26.00684]
[1777302487312,37.54,77513.23,0.0,0.58776,0.00016,25.96347]
[1777302488620,37.54,77513.23,0.0,0.58776,0.00016,25.96347]
[1777302489684,37.54,77510.05,0.0,0.58727,0.00016,25.96969]
[1777302489730,37.54,77510.05,0.0,0.58727,0.00016,25.96969]
[1777302490290,37.54,77507.48,0.0,0.58687,0.00016,25.97468]
[1777302492531,37.54,77498.94,0.0,0.58554,0.00016,25.99117]
[1777302492919,37.54,77498.94,0.0,0.58554,0.00016,25.99117]
[1777302494164,37.54,77487.33,0.0,0.58373,0.00016,26.01306]
[1777302495196,37.54,77487.33,0.0,0.58373,0.00016,26.01306]
[1777302495207,37.54,77487.33,0.0,0.58373,0.00016,26.01306]
[1777302495274,37.54,77479.02,0.0,0.58243,0.00016,26.0284]
[1777302496370,37.54,77480.37,0.0,0.58264,0.00016,26.02592]
[1777302498552,37.54,77480.37,0.0,0.58264,0.00016,26.02592]
[1777302498570,37.54,77488.18,0.0,0.58386,0.00016,26.01145]
[1777302498574,37.54,77488.18,0.0,0.58386,0.00016,26.01145]
[1777302498587,37.54,77488.18,0.0,0.58386,0.00016,26.01145]
[1777302499199,37.54,77488.18,0.0,0.58386,0.00016,26.01145]
[1777302501213,37.54,77490.24,0.0,0.58418,0.00016,26.00762]
[1777302502113,37.54,77490.24,0.0,0.58418,0.00016,26.00762]
[1777302502220,37.54,77485.64,0.0,0.58347,0.00016,26.0162]
[1777302504233,37.54,77494.04,0.0,0.58477,0.00016,26.00048]
[1777302505501,37.54,77494.04,0.0,0.58477,0.00016,26.00048]
[1777302505542,37.54,77494.04,0.0,0.58477,0.00016,26.00048]
[1777302505521,37.54,77482.22,0.0,0.58293,0.00016,26.02254]
[1777302506951,37.54,77482.22,0.0,0.58293,0.00016,26.02254]
[1777302507254,37.54,77479.31,0.0,0.58248,0.00016,26.02788]
[1777302508262,37.54,77472.56,0.0,0.58142,0.00016,26.04014]
[1777302510436,37.54,77472.36,0.0,0.58139,0.00016,26.04048]
[1777302513534,37.54,77488.46,0.0,0.58392,0.00016,26.00745]
[1777302515316,37.54,77480.38,0.0,0.58266,0.00016,26.02239]
[1777302516501,37.54,77468.27,0.0,0.58077,0.00016,26.0443]
[1777302517345,37.54,77468.27,0.0,0.58077,0.00016,26.04429]
[1777302520506,37.54,77477.28,0.0,0.58218,0.00016,26.02802]
[1777302523378,37.54,77481.86,0.0,0.58289,0.00016,26.0196]
[1777302524385,37.54,77474.81,0.0,0.58179,0.00016,26.03246]
[1777302526008,37.54,77478.08,0.0,0.5823,0.00016,26.02651]
[1777302526398,37.54,77472.65,0.0,0.58146,0.00016,26.03634]
[1777302527428,37.54,77472.65,0.0,0.58146,0.00016,26.03634]
[1777302527445,37.54,77472.65,0.0,0.58146,0.00016,26.03634]
[1777302527510,37.54,77471.38,0.0,0.58126,0.00016,26.03862]
[1777302533023,37.54,77473.63,0.0,0.58161,0.00016,26.03453]
[1777302533082,37.54,77473.63,0.0,0.58161,0.00016,26.03453]
[1777302534455,37.53,77489.19,0.0,0.58404,0.00016,26.0059]
[1777302535259,37.53,77489.19,0.0,0.58404,0.00016,26.0059]
[1777302535277,37.53,77489.19,0.0,0.58404,0.00016,26.0059]
[1777302535304,37.53,77489.19,0.0,0.58404,0.00016,26.0059]
[1777302535464,37.53,77495.92,0.0,0.58509,0.00016,25.99323]
[1777302536763,37.54,77496.41,0.0,0.58517,0.00016,25.99232]
[1777302537912,37.54,77495.28,0.0,0.58499,0.00016,25.99448]
[1777302537931,37.54,77495.28,0.0,0.58499,0.00016,25.99448]
[1777302538484,37.54,77485.0,0.0,0.58339,0.00016,26.01375]
[1777302539490,37.54,77482.02,0.0,0.58292,0.00016,26.01926]
[1777302541504,37.54,77487.28,0.0,0.58374,0.00016,26.00952]
[1777302542514,37.54,77493.39,0.0,0.58469,0.00016,25.99807]
[1777302543519,37.54,77486.65,0.0,0.58364,0.00016,26.01071]
[1777302545531,37.54,77485.95,0.0,0.58353,0.00016,26.01202]
[1777302546539,37.54,77492.11,0.0,0.58449,0.00016,26.00051]
[1777302547547,37.54,77485.31,0.0,0.58343,0.00016,26.01322]
[1777302548553,37.54,77476.7,0.0,0.58209,0.00016,26.02903]
[1777302550569,37.54,77481.93,0.0,0.58291,0.00016,26.01945]
[1777302552582,37.54,77485.41,0.0,0.58345,0.00016,26.01303]
[1777302555336,37.54,77487.81,0.0,0.58382,0.00016,26.00863]
[1777302555411,37.54,77487.81,0.0,0.58382,0.00016,26.00863]
[1777302555633,37.54,77488.88,0.0,0.58398,0.00016,26.00663]
[1777302556147,37.54,77488.88,0.0,0.58398,0.00016,26.00663]
[1777302556240,37.54,77488.88,0.0,0.58398,0.00016,26.00663]
[1777302556594,37.54,77488.88,0.0,0.58398,0.00016,26.00663]
[1777302556623,37.54,77491.45,0.0,0.58438,0.00016,26.00184]
[1777302556722,37.54,77491.45,0.0,0.58438,0.00016,26.00184]
[1777302558313,37.54,77491.45,0.0,0.58438,0.00016,26.00185]
[1777302558351,37.54,77491.45,0.0,0.58438,0.00016,26.00185]
[1777302558627,37.54,77490.04,0.0,0.58416,0.00016,26.00451]
[1777302562655,37.54,77481.83,0.0,0.58288,0.00016,26.01974]
[1777302567693,37.54,77483.38,0.0,0.58313,0.00016,26.01683]
[1777302572728,37.54,77481.75,0.0,0.58289,0.00016,26.01626]
[1777302573701,37.54,77481.75,0.0,0.58289,0.00016,26.01626]
[1777302574007,37.54,77481.75,0.0,0.58289,0.00016,26.01626]
[1777302575751,37.53,77471.9,0.0,0.58135,0.00016,26.03418]
[1777302576757,37.53,77464.71,0.0,0.58023,0.00016,26.04702]
[1777302580403,37.53,77466.34,0.0,0.58049,0.00016,26.04411]
[1777302580424,37.53,77466.34,0.0,0.58049,0.00016,26.04411]
[1777302580504,37.53,77466.51,0.0,0.58051,0.00016,26.0438]
[1777302583807,37.53,77473.07,0.0,0.58154,0.00016,26.032]
[1777302584813,37.53,77479.52,0.0,0.58255,0.00016,26.02027]
[1777302586360,37.53,77479.52,0.0,0.58255,0.00016,26.02027]
[1777302586376,37.53,77479.52,0.0,0.58255,0.00016,26.02027]
[1777302586461,37.53,77476.39,0.0,0.58206,0.00016,26.02598]
[1777302588060,37.53,77476.39,0.0,0.58206,0.00016,26.02598]
[1777302588161,37.53,77461.27,0.0,0.5797,0.00016,26.05302]
[1777302589849,37.53,77459.72,0.0,0.57945,0.00016,26.05576]
[1777302593877,37.53,77465.94,0.0,0.58042,0.00016,26.04482]
[1777302594872,37.53,77465.94,0.0,0.58042,0.00016,26.04482]
[1777302597904,37.54,77458.65,0.0,0.57928,0.00016,26.05773]
[1777302602940,37.54,77458.41,0.0,0.57924,0.00016,26.05821]
[1777302607975,37.54,77459.36,0.0,0.57938,0.00016,26.05661]
[1777302608983,37.54,77466.92,0.0,0.58056,0.00016,26.04328]
[1777302611149,37.54,77462.74,0.0,0.57991,0.00016,26.05069]
[1777302614580,37.54,77468.88,0.0,0.58087,0.00016,26.03983]
[1777302615231,37.54,77468.88,0.0,0.58087,0.00016,26.03983]
[1777302615258,37.54,77468.88,0.0,0.58087,0.00016,26.03983]
[1777302615332,37.54,77474.4,0.0,0.58173,0.00016,26.0299]
[1777302617613,37.54,77476.68,0.0,0.58208,0.00016,26.02575]
[1777302619056,37.54,77483.52,0.0,0.58315,0.00016,26.0132]
[1777302620971,37.54,77486.33,0.0,0.58359,0.00016,26.00799]
[1777302625098,37.54,77481.21,0.0,0.58279,0.00016,26.01745]
[1777302626694,37.54,77481.21,0.0,0.58279,0.00016,26.01745]
[1777302627913,37.54,77482.56,0.0,0.583,0.00016,26.01498]
[1777302627938,37.54,77482.56,0.0,0.583,0.00016,26.01498]
[1777302628119,37.54,77481.51,0.0,0.58284,0.00016,26.01691]
[1777302629126,37.54,77476.49,0.0,0.58205,0.00016,26.02609]
[1777302634162,37.54,77479.25,0.0,0.5825,0.00016,26.01755]
[1777302638294,37.54,77482.41,0.0,0.58299,0.00016,26.0117]
[1777302638600,37.54,77490.7,0.0,0.58429,0.00016,25.99627]
[1777302639011,37.54,77490.7,0.0,0.58429,0.00016,25.99627]
[1777302639039,37.54,77490.7,0.0,0.58429,0.00016,25.99627]
[1777302639045,37.54,77490.7,0.0,0.58429,0.00016,25.99627]
[1777302639104,37.54,77490.7,0.0,0.58429,0.00016,25.99627]
[1777302639206,37.54,77493.83,0.0,0.58478,0.00016,25.99035]
[1777302641360,37.54,77499.62,0.0,0.58568,0.00016,25.97935]
[1777302641809,37.54,77499.62,0.0,0.58568,0.00016,25.97935]
[1777302641825,37.54,77499.62,0.0,0.58568,0.00016,25.97935]
[1777302642516,37.54,77499.62,0.0,0.58568,0.00016,25.97935]
[1777302642549,37.54,77499.62,0.0,0.58568,0.00016,25.97935]
[1777302642615,37.54,77500.01,0.0,0.58573,0.00016,25.97867]
[1777302643807,37.54,77500.01,0.0,0.58573,0.00016,25.97875]
[1777302643836,37.54,77500.01,0.0,0.58573,0.00016,25.97875]
[1777302644234,37.55,77501.11,0.0,0.58589,0.00016,25.97672]
[1777302644910,37.55,77501.11,0.0,0.58589,0.00016,25.97672]
[1777302647256,37.56,77513.51,0.0,0.58781,0.00016,25.9529]
[1777302648323,37.56,77518.37,0.0,0.58856,0.00016,25.94333]
[1777302649129,37.56,77518.37,0.0,0.58856,0.00016,25.94333]
[1777302649169,37.56,77518.37,0.0,0.58856,0.00016,25.94333]
[1777302649277,37.56,77525.83,0.0,0.58972,0.00016,25.92843]
[1777302651430,37.56,77526.06,0.0,0.58975,0.00016,25.92799]
[1777302656318,37.56,77520.95,0.0,0.58895,0.00016,25.93836]
[1777302661506,37.56,77521.51,0.0,0.58904,0.00016,25.93726]
[1777302663374,37.56,77515.22,0.0,0.58806,0.00016,25.94971]
[1777302665553,37.56,77504.63,0.0,0.58642,0.00016,25.97034]
[1777302667399,37.56,77503.0,0.0,0.58616,0.00016,25.97358]
[1777302672434,37.58,77501.63,0.0,0.58591,0.00016,25.97664]
[1777302677474,37.6,77490.89,0.0,0.5842,0.00016,25.99763]
[1777302682510,37.6,77493.16,0.0,0.58455,0.00016,25.99337]
[1777302686726,37.61,77487.92,0.0,0.58373,0.00016,26.0032]
[1777302691895,37.61,77485.1,0.0,0.5833,0.00016,26.00497]
[1777302693590,37.61,77479.3,0.0,0.5824,0.00016,26.01562]
[1777302695600,37.61,77474.8,0.0,0.5817,0.00016,26.02377]
[1777302698622,37.61,77492.84,0.0,0.58451,0.00016,25.99052]
[1777302699628,37.61,77505.18,0.0,0.58642,0.00016,25.96706]
[1777302700635,37.61,77507.06,0.0,0.58671,0.00016,25.96345]
[1777302705670,37.61,77503.58,0.0,0.58617,0.00016,25.97028]
[1777302707684,37.61,77510.01,0.0,0.58716,0.00016,25.95787]
[1777302708360,37.61,77510.01,0.0,0.58716,0.00016,25.95787]
[1777302708691,37.61,77514.87,0.0,0.58792,0.00016,25.94838]
[1777302710794,37.61,77517.37,0.0,0.58831,0.00016,25.94346]
[1777302710809,37.61,77524.21,0.0,0.58937,0.00016,25.92984]
[1777302713726,37.61,77519.48,0.0,0.58863,0.00016,25.93925]
[1777302717753,37.61,77513.91,0.0,0.58776,0.00016,25.95033]
[1777302722768,37.62,77515.86,0.0,0.58806,0.00016,25.94659]
[1777302722785,37.62,77515.86,0.0,0.58806,0.00016,25.94659]
[1777302722798,37.62,77516.64,0.0,0.58818,0.00016,25.9451]
[1777302724803,37.62,77521.57,0.0,0.58894,0.00016,25.93532]
[1777302727824,37.62,77526.19,0.0,0.58966,0.00016,25.9261]
[1777302729838,37.62,77518.39,0.0,0.58845,0.00016,25.94163]
[1777302731118,37.62,77518.39,0.0,0.58845,0.00016,25.94163]
[1777302731635,37.62,77518.39,0.0,0.58845,0.00016,25.94163]
[1777302731681,37.62,77518.39,0.0,0.58845,0.00016,25.94163]
[1777302731694,37.62,77518.39,0.0,0.58845,0.00016,25.94163]
[1777302731696,37.62,77515.27,0.0,0.58797,0.00016,25.94776]
[1777302731999,37.62,77504.38,0.0,0.58628,0.00016,25.96893]
[1777302732862,37.62,77504.38,0.0,0.58628,0.00016,25.96895]
[1777302734831,37.62,77492.34,0.0,0.5844,0.00016,25.99182]
[1777302736890,37.62,77487.87,0.0,0.58371,0.00016,26.00014]
[1777302742067,37.62,77490.84,0.0,0.58417,0.00016,25.99469]
[1777302746961,37.62,77496.85,0.0,0.58509,0.00016,25.9835]
[1777302752671,37.62,77495.78,0.0,0.58494,0.00016,25.98204]
[1777302752773,37.62,77485.22,0.0,0.58329,0.00016,26.00175]
[1777302754131,37.62,77472.36,0.0,0.58129,0.00016,26.02516]
[1777302755103,37.62,77472.36,0.0,0.58129,0.00016,26.02516]
[1777302756484,37.62,77461.09,0.0,0.57953,0.00016,26.04511]
[1777302759684,37.62,77461.6,0.0,0.57961,0.00016,26.04422]
[1777302759706,37.62,77461.6,0.0,0.57961,0.00016,26.04422]
[1777302759786,37.62,77462.94,0.0,0.57982,0.00016,26.04186]
[1777302764949,37.62,77464.61,0.0,0.58009,0.00016,26.03889]
[1777302765274,37.62,77464.61,0.0,0.58009,0.00016,26.03889]
[1777302765610,37.62,77464.61,0.0,0.58009,0.00016,26.03889]
[1777302769075,37.62,77458.93,0.0,0.5792,0.00016,26.04884]
[1777302770583,37.62,77472.01,0.0,0.58124,0.00016,26.02573]
[1777302772597,37.62,77471.51,0.0,0.58116,0.00016,26.0266]
[1777302774029,37.62,77472.23,0.0,0.58128,0.00016,26.0253]
[1777302774110,37.62,77472.23,0.0,0.58128,0.00016,26.0253]
[1777302774124,37.62,77472.23,0.0,0.58128,0.00016,26.0253]
[1777302774200,37.62,77472.23,0.0,0.58128,0.00016,26.0253]
[1777302774614,37.62,77472.58,0.0,0.58133,0.00016,26.02465]
[1777302776930,37.62,77472.51,0.0,0.58132,0.00016,26.02475]
[1777302777631,37.62,77475.98,0.0,0.58187,0.00016,26.01849]
[1777302778898,37.62,77478.17,0.0,0.58221,0.00016,26.0145]
[1777302778933,37.62,77478.17,0.0,0.58221,0.00016,26.0145]
[1777302779646,37.62,77486.46,0.0,0.5835,0.00016,25.99928]
[1777302781661,37.62,77484.72,0.0,0.58323,0.00016,26.0025]
[1777302782876,37.62,77479.96,0.0,0.58249,0.00016,26.01121]
[1777302784681,37.62,77474.8,0.0,0.58169,0.00016,26.02054]
[1777302785959,37.61,77474.56,0.0,0.58165,0.00016,26.02096]
[1777302786695,37.61,77465.03,0.0,0.58017,0.00016,26.03796]
[1777302787702,37.61,77463.37,0.0,0.57991,0.00016,26.04089]
[1777302792737,37.61,77467.87,0.0,0.58061,0.00016,26.03292]
[1777302793744,37.61,77473.17,0.0,0.58144,0.00016,26.02344]
[1777302798779,37.61,77473.19,0.0,0.58144,0.00016,26.02335]
[1777302799786,37.61,77465.58,0.0,0.58026,0.00016,26.03692]
[1777302801802,37.61,77464.94,0.0,0.58016,0.00016,26.03804]
[1777302802808,37.61,77470.86,0.0,0.58108,0.00016,26.02752]
[1777302804823,37.61,77474.8,0.0,0.5817,0.00016,26.02042]
[1777302809856,37.61,77473.35,0.0,0.58147,0.00016,26.02299]
[1777302814893,37.61,77474.52,0.0,0.58167,0.00016,26.01738]
[1777302817912,37.61,77469.73,0.0,0.58092,0.00016,26.02596]
[1777302819909,37.61,77468.77,0.0,0.58077,0.00016,26.02767]
[1777302819930,37.61,77468.77,0.0,0.58077,0.00016,26.02767]
[1777302819934,37.61,77468.77,0.0,0.58077,0.00016,26.02767]
[1777302820934,37.61,77469.37,0.0,0.58087,0.00016,26.0266]
[1777302822630,37.61,77457.68,0.0,0.57904,0.00016,26.0472]
[1777302823019,37.61,77445.54,0.0,0.57714,0.00016,26.068]
[1777302824962,37.61,77442.37,0.0,0.57665,0.00016,26.07333]
[1777302827984,37.61,77446.96,0.0,0.57737,0.00016,26.06558]
[1777302828991,37.61,77451.45,0.0,0.57807,0.00016,26.05793]
[1777302833795,37.61,77459.21,0.0,0.57928,0.00016,26.04452]
[1777302835253,37.61,77455.29,0.0,0.57867,0.00016,26.05134]
[1777302837049,37.61,77452.18,0.0,0.57818,0.00016,26.0567]
[1777302841955,37.61,77446.74,0.0,0.57733,0.00016,26.06598]
[1777302842772,37.61,77437.67,0.0,0.57591,0.00016,26.08118]
[1777302845106,37.61,77435.41,0.0,0.57556,0.00016,26.08489]
[1777302848135,37.61,77423.28,0.0,0.57366,0.00016,26.10457]
[1777302849690,37.61,77417.76,0.0,0.5728,0.00016,26.11335]
[1777302851910,37.61,77410.26,0.0,0.57162,0.00016,26.12508]
[1777302852716,37.61,77403.48,0.0,0.57056,0.00016,26.13548]
[1777302853357,37.61,77392.03,0.0,0.56876,0.00016,26.1526]
[1777302854851,37.61,77392.03,0.0,0.56876,0.00016,26.1526]
[1777302854874,37.61,77392.03,0.0,0.56876,0.00016,26.1526]
[1777302854944,37.61,77388.45,0.0,0.5682,0.00016,26.15785]
[1777302855587,37.61,77388.45,0.0,0.5682,0.00016,26.15785]
[1777302855598,37.61,77388.45,0.0,0.5682,0.00016,26.15785]
[1777302855677,37.61,77388.45,0.0,0.5682,0.00016,26.15785]
[1777302856289,37.61,77381.03,0.0,0.56703,0.00016,26.16856]
[1777302857984,37.61,77381.03,0.0,0.56703,0.00016,26.16856]
[1777302858002,37.61,77381.03,0.0,0.56703,0.00016,26.16857]
[1777302858094,37.61,77381.03,0.0,0.56703,0.00016,26.16857]
[1777302858808,37.61,77372.64,0.0,0.56571,0.00016,26.18041]
[1777302859241,37.61,77362.13,0.0,0.56406,0.00016,26.19482]
[1777302861219,37.61,77353.22,0.0,0.56265,0.00016,26.20667]
[1777302862597,37.61,77363.69,0.0,0.5643,0.00016,26.19269]
[1777302863410,37.61,77363.69,0.0,0.5643,0.00016,26.19269]
[1777302863690,37.61,77376.71,0.0,0.56635,0.00016,26.17466]
[1777302864706,37.61,77376.71,0.0,0.56635,0.00016,26.17466]
[1777302864848,37.61,77376.71,0.0,0.56635,0.00016,26.17466]
[1777302864878,37.61,77379.92,0.0,0.56686,0.00016,26.1701]
[1777302865246,37.61,77379.92,0.0,0.56686,0.00016,26.17011]
[1777302866982,37.61,77379.92,0.0,0.56686,0.00016,26.17011]
[1777302866252,37.61,77372.65,0.0,0.56572,0.00016,26.18034]
[1777302867023,37.61,77372.65,0.0,0.56572,0.00016,26.18034]
[1777302867265,37.61,77362.4,0.0,0.5641,0.00016,26.19441]
[1777302869274,37.61,77353.81,0.0,0.56275,0.00016,26.20587]
[1777302871293,37.61,77350.79,0.0,0.56228,0.00016,26.20638]
[1777302872861,37.61,77343.65,0.0,0.56115,0.00016,26.21559]
[1777302876871,37.61,77341.3,0.0,0.56078,0.00016,26.2186]
[1777302877805,37.61,77349.8,0.0,0.56212,0.00016,26.2077]
[1777302878727,37.61,77349.8,0.0,0.56212,0.00016,26.2077]
[1777302878753,37.61,77349.8,0.0,0.56212,0.00016,26.2077]
[1777302878768,37.61,77353.89,0.0,0.56276,0.00016,26.20236]
[1777302880351,37.61,77356.97,0.0,0.56325,0.00016,26.19832]
[1777302881741,37.61,77356.97,0.0,0.56325,0.00016,26.19832]
[1777302881779,37.61,77364.33,0.0,0.56441,0.00016,26.18841]
[1777302883375,37.61,77373.26,0.0,0.56582,0.00016,26.17607]
[1777302886420,37.61,77370.36,0.0,0.56536,0.00016,26.18013]
[1777302886497,37.61,77379.49,0.0,0.56679,0.00016,26.16734]
[1777302888856,37.61,77379.47,0.0,0.56679,0.00016,26.16739]
[1777302889815,37.61,77384.55,0.0,0.56758,0.00016,26.16012]
[1777302892436,37.61,77391.58,0.0,0.56869,0.00016,26.14991]
[1777302897470,37.61,77391.82,0.0,0.56872,0.00016,26.14956]
[1777302902505,37.61,77377.54,0.0,0.56648,0.00016,26.17018]
[1777302903854,37.62,77376.36,0.0,0.56629,0.00016,26.17185]
[1777302907540,37.62,77370.51,0.0,0.56537,0.00016,26.18006]
[1777302908915,37.62,77370.51,0.0,0.56537,0.00016,26.18006]
[1777302908983,37.62,77361.76,0.0,0.56399,0.00016,26.192]
[1777302909637,37.62,77350.88,0.0,0.56228,0.00016,26.20643]
[1777302910467,37.62,77350.88,0.0,0.56228,0.00016,26.20643]
[1777302910765,37.62,77350.88,0.0,0.56228,0.00016,26.20643]
[1777302910961,37.62,77350.88,0.0,0.56228,0.00016,26.20643]
[1777302910966,37.62,77333.58,0.0,0.55955,0.00016,26.22836]
[1777302911475,37.62,77333.58,0.0,0.55955,0.00016,26.22836]
[1777302911876,37.62,77328.56,0.0,0.55876,0.00016,26.23449]
[1777302912586,37.62,77328.56,0.0,0.55876,0.00016,26.2345]
[1777302914597,37.62,77338.06,0.0,0.56026,0.00016,26.22281]
[1777302915620,37.62,77332.75,0.0,0.55942,0.00016,26.2294]
[1777302916856,37.62,77320.16,0.0,0.55743,0.00016,26.24454]
[1777302917826,37.62,77320.16,0.0,0.55743,0.00016,26.24454]
[1777302917866,37.62,77320.16,0.0,0.55743,0.00016,26.24454]
[1777302917911,37.62,77318.31,0.0,0.55714,0.00016,26.24672]
[1777302920653,37.62,77314.01,0.0,0.55646,0.00016,26.25171]
[1777302923824,37.62,77315.13,0.0,0.55664,0.00016,26.25043]
[1777302923890,37.62,77335.24,0.0,0.55981,0.00016,26.22636]
[1777302924227,37.62,77335.24,0.0,0.55981,0.00016,26.22636]
[1777302924521,37.62,77335.24,0.0,0.55981,0.00016,26.22636]
[1777302924990,37.62,77364.21,0.0,0.56437,0.00016,26.18876]
[1777302925682,37.61,77364.21,0.0,0.56438,0.00016,26.18864]
[1777302926689,37.62,77360.33,0.0,0.56377,0.00016,26.1939]
[1777302927697,37.61,77354.35,0.0,0.56283,0.00016,26.20183]
[1777302929546,37.62,77354.58,0.0,0.56286,0.00016,26.20154]
[1777302929564,37.62,77354.58,0.0,0.56286,0.00016,26.20154]
[1777302929710,37.62,77352.32,0.0,0.56251,0.00016,26.20452]
[1777302930548,37.62,77352.32,0.0,0.56251,0.00016,26.20452]
[1777302930886,37.62,77323.71,0.0,0.558,0.00016,26.2403]
[1777302932731,37.62,77318.08,0.0,0.55711,0.00016,26.24352]
[1777302933169,37.62,77318.08,0.0,0.55711,0.00016,26.24352]
[1777302934003,37.62,77318.08,0.0,0.55711,0.00016,26.24352]
[1777302934034,37.62,77318.08,0.0,0.55711,0.00016,26.24352]
[1777302933813,37.62,77325.7,0.0,0.55831,0.00016,26.2345]
[1777302934817,37.62,77325.7,0.0,0.55831,0.00016,26.2345]
[1777302935060,37.62,77327.45,0.0,0.55859,0.00016,26.2324]
[1777302936762,37.62,77321.29,0.0,0.55762,0.00016,26.23976]
[1777302938786,37.62,77326.2,0.0,0.55839,0.00016,26.23392]
[1777302941999,37.62,77328.24,0.0,0.55871,0.00016,26.23146]
[1777302942043,37.62,77328.24,0.0,0.55871,0.00016,26.23146]
[1777302942826,37.62,77343.16,0.0,0.56107,0.00016,26.21296]
[1777302943831,37.62,77344.7,0.0,0.56131,0.00016,26.21102]
[1777302945069,37.62,77329.57,0.0,0.55892,0.00016,26.22988]
[1777302946852,37.62,77329.39,0.0,0.55889,0.00016,26.23012]
[1777302947993,37.62,77339.14,0.0,0.56043,0.00016,26.21808]
[1777302949035,37.62,77346.58,0.0,0.5616,0.00016,26.20864]
[1777302949719,37.62,77346.58,0.0,0.5616,0.00016,26.20864]
[1777302951603,37.63,77343.58,0.0,0.56112,0.00016,26.2125]
[1777302952404,37.63,77342.08,0.0,0.56089,0.00016,26.21441]
[1777302952422,37.63,77342.08,0.0,0.56089,0.00016,26.21441]
[1777302952894,37.63,77337.92,0.0,0.56023,0.00016,26.21965]
[1777302954779,37.63,77340.43,0.0,0.56063,0.00016,26.21651]
[1777302955915,37.63,77328.32,0.0,0.55871,0.00016,26.23148]
[1777302956923,37.63,77323.88,0.0,0.55801,0.00016,26.23682]
[1777302961956,37.63,77320.51,0.0,0.55748,0.00016,26.24082]
[1777302963974,37.63,77321.42,0.0,0.55762,0.00016,26.23975]
[1777302964084,37.63,77327.37,0.0,0.55856,0.00016,26.23265]
[1777302964198,37.63,77327.37,0.0,0.55856,0.00016,26.23265]
[1777302964978,37.63,77327.37,0.0,0.55856,0.00016,26.23266]
[1777302965985,37.63,77334.86,0.0,0.55974,0.00016,26.22351]
[1777302967999,37.63,77338.43,0.0,0.5603,0.00016,26.21909]
[1777302969006,37.63,77343.97,0.0,0.56118,0.00016,26.2121]
[1777302970190,37.63,77341.13,0.0,0.56073,0.00016,26.21571]
[1777302975049,37.64,77348.8,0.0,0.56193,0.00016,26.20596]
[1777302980084,37.64,77344.94,0.0,0.56132,0.00016,26.21097]
[1777302985123,37.64,77342.62,0.0,0.56095,0.00016,26.21396]
[1777302988144,37.65,77348.2,0.0,0.56183,0.00016,26.20685]
[1777302991164,37.65,77335.43,0.0,0.55982,0.00016,26.21955]
[1777302992172,37.65,77322.67,0.0,0.55781,0.00016,26.23502]
[1777302993178,37.65,77320.8,0.0,0.55751,0.00016,26.23723]
[1777302994780,37.65,77334.74,0.0,0.55971,0.00016,26.22042]
[1777302996200,37.65,77349.15,0.0,0.56198,0.00016,26.20219]
[1777302997212,37.65,77356.39,0.0,0.56312,0.00016,26.19273]
[1777302998920,37.65,77355.23,0.0,0.56293,0.00016,26.19429]
[1777303001233,37.65,77348.01,0.0,0.5618,0.00016,26.20371]
[1777303006269,37.65,77350.79,0.0,0.56223,0.00016,26.20012]
[1777303012121,37.66,77347.58,0.0,0.56172,0.00016,26.20433]
[1777303016338,37.65,77340.2,0.0,0.56056,0.00016,26.21369]
[1777303021374,37.65,77336.87,0.0,0.56004,0.00016,26.21785]
[1777303023882,37.65,77331.01,0.0,0.55912,0.00016,26.22506]
[1777303026409,37.65,77339.15,0.0,0.5604,0.00016,26.215]
[1777303027417,37.65,77347.85,0.0,0.56177,0.00016,26.20396]
[1777303029138,37.65,77352.99,0.0,0.56258,0.00016,26.19729]
[1777303034471,37.65,77351.7,0.0,0.56237,0.00016,26.19896]
[1777303039512,37.65,77355.56,0.0,0.56298,0.00016,26.19389]
[1777303044547,37.65,77358.12,0.0,0.56338,0.00016,26.1905]
[1777303046563,37.65,77348.36,0.0,0.56185,0.00016,26.20331]
[1777303047568,37.66,77343.3,0.0,0.56105,0.00016,26.2098]
[1777303052603,37.66,77341.88,0.0,0.56083,0.00016,26.20822]
[1777303057638,37.66,77330.56,0.0,0.55904,0.00016,26.22229]
[1777303058645,37.66,77333.19,0.0,0.55945,0.00016,26.21909]
[1777303060117,37.66,77326.06,0.0,0.55833,0.00016,26.22774]
[1777303060338,37.66,77326.06,0.0,0.55833,0.00016,26.22774]
[1777303060655,37.66,77326.06,0.0,0.55833,0.00016,26.22774]
[1777303060755,37.66,77314.93,0.0,0.55657,0.00016,26.24083]
[1777303061695,37.66,77314.93,0.0,0.55657,0.00016,26.24083]
[1777303061710,37.66,77314.93,0.0,0.55657,0.00016,26.24083]
[1777303062855,37.66,77312.3,0.0,0.55616,0.00016,26.24385]
[1777303063102,37.66,77312.3,0.0,0.55616,0.00016,26.24385]
[1777303063177,37.66,77312.3,0.0,0.55616,0.00016,26.24385]
[1777303063246,37.66,77306.06,0.0,0.55517,0.00016,26.2509]
[1777303064691,37.67,77294.91,0.0,0.55341,0.00016,26.26309]
[1777303065696,37.67,77291.41,0.0,0.55285,0.00016,26.26682]
[1777303066807,37.67,77285.59,0.0,0.55193,0.00016,26.2729]
[1777303067272,37.67,77285.59,0.0,0.55193,0.00016,26.2729]
[1777303067303,37.67,77285.59,0.0,0.55193,0.00016,26.2729]
[1777303067710,37.67,77285.59,0.0,0.55193,0.00016,26.27289]
[1777303069092,37.67,77285.59,0.0,0.55193,0.00016,26.27289]
[1777303069149,37.67,77285.59,0.0,0.55193,0.00016,26.27289]
[1777303069185,37.67,77278.24,0.0,0.55077,0.00016,26.28036]
[1777303070170,37.67,77278.24,0.0,0.55077,0.00016,26.28036]
[1777303070199,37.67,77278.24,0.0,0.55077,0.00016,26.28036]
[1777303070296,37.67,77278.24,0.0,0.55077,0.00016,26.28036]
[1777303070355,37.67,77278.24,0.0,0.55077,0.00016,26.28036]
[1777303070437,37.67,77278.24,0.0,0.55077,0.00016,26.28036]
[1777303070474,37.67,77278.24,0.0,0.55077,0.00016,26.28036]
[1777303071075,37.67,77278.24,0.0,0.55077,0.00016,26.28036]
[1777303071114,37.67,77278.24,0.0,0.55077,0.00016,26.28036]
[1777303071177,37.67,77267.76,0.0,0.54911,0.00016,26.29062]
[1777303071735,37.67,77267.76,0.0,0.54911,0.00016,26.29062]
[1777303071788,37.67,77267.76,0.0,0.54911,0.00016,26.29062]
[1777303071790,37.67,77267.76,0.0,0.54911,0.00016,26.29062]
[1777303071919,37.67,77267.76,0.0,0.54911,0.00016,26.29062]
[1777303071940,37.67,77267.76,0.0,0.54911,0.00016,26.29062]
[1777303072119,37.67,77260.99,0.0,0.54804,0.00016,26.29701]
[1777303072292,37.67,77260.99,0.0,0.54804,0.00016,26.29701]
[1777303072552,37.67,77260.99,0.0,0.54804,0.00016,26.29701]
[1777303073064,37.67,77260.99,0.0,0.54804,0.00016,26.29701]
[1777303073193,37.67,77260.99,0.0,0.54804,0.00016,26.29701]
[1777303073068,37.67,77229.24,0.0,0.54301,0.00016,26.3244]
[1777303073560,37.67,77229.24,0.0,0.54301,0.00016,26.3244]
[1777303073835,37.67,77229.24,0.0,0.54301,0.00016,26.3244]
[1777303073932,37.67,77220.09,0.0,0.54156,0.00016,26.33151]
[1777303074325,37.67,77220.09,0.0,0.54156,0.00016,26.33151]
[1777303074901,37.67,77220.09,0.0,0.54156,0.00016,26.33151]
[1777303074991,37.67,77226.61,0.0,0.54259,0.00016,26.32648]
[1777303075481,37.67,77226.61,0.0,0.54259,0.00016,26.32648]
[1777303075642,37.67,77226.61,0.0,0.54259,0.00016,26.32648]
[1777303076277,37.67,77226.61,0.0,0.54259,0.00016,26.32648]
[1777303076285,37.67,77226.61,0.0,0.54259,0.00016,26.32648]
[1777303076907,37.67,77226.61,0.0,0.54259,0.00016,26.32648]
[1777303076963,37.67,77226.61,0.0,0.54259,0.00016,26.32648]
[1777303077049,37.67,77235.88,0.0,0.54406,0.00016,26.31902]
[1777303078803,37.67,77249.86,0.0,0.54628,0.00016,26.30709]
[1777303079522,37.67,77249.86,0.0,0.54628,0.00016,26.30709]
[1777303079555,37.67,77249.86,0.0,0.54628,0.00016,26.30709]
[1777303079810,37.67,77252.81,0.0,0.54674,0.00016,26.30448]
[1777303080820,37.67,77245.91,0.0,0.54565,0.00016,26.31055]
[1777303082831,37.67,77253.12,0.0,0.54679,0.00016,26.30421]
[1777303084527,37.67,77249.88,0.0,0.54628,0.00016,26.3071]
[1777303084695,37.67,77249.88,0.0,0.54628,0.00016,26.3071]
[1777303084853,37.67,77235.62,0.0,0.54402,0.00016,26.31926]
[1777303085854,37.67,77226.55,0.0,0.54258,0.00016,26.32655]
[1777303086861,37.67,77219.37,0.0,0.54144,0.00016,26.33209]
[1777303088875,37.68,77224.9,0.0,0.54231,0.00016,26.32785]
[1777303090712,37.68,77221.49,0.0,0.54177,0.00016,26.33049]
[1777303092903,37.68,77228.0,0.0,0.5428,0.00016,26.32545]
[1777303096507,37.68,77228.39,0.0,0.54286,0.00016,26.32516]
[1777303096932,37.68,77222.9,0.0,0.54199,0.00016,26.32944]
[1777303098945,37.69,77216.38,0.0,0.54095,0.00016,26.33438]
[1777303099686,37.69,77216.38,0.0,0.54095,0.00016,26.33438]
[1777303099992,37.69,77216.38,0.0,0.54095,0.00016,26.33438]
[1777303100238,37.69,77216.38,0.0,0.54095,0.00016,26.33438]
[1777303100083,37.69,77199.86,0.0,0.53833,0.00016,26.34607]
[1777303100437,37.69,77199.86,0.0,0.53833,0.00016,26.34607]
[1777303100968,37.69,77199.61,0.0,0.53829,0.00016,26.34624]
[1777303101522,37.69,77199.61,0.0,0.53829,0.00016,26.34624]
[1777303102116,37.69,77199.61,0.0,0.53829,0.00016,26.34624]
[1777303102219,37.68,77192.05,0.0,0.53709,0.00016,26.35117]
[1777303102412,37.68,77192.05,0.0,0.53709,0.00016,26.35117]
[1777303105537,37.68,77191.96,0.0,0.53708,0.00016,26.35123]
[1777303105567,37.68,77191.96,0.0,0.53708,0.00016,26.35123]
[1777303106003,37.68,77192.23,0.0,0.53712,0.00016,26.35106]
[1777303107271,37.68,77192.23,0.0,0.53712,0.00016,26.35106]
[1777303107376,37.68,77191.01,0.0,0.53693,0.00016,26.35184]
[1777303107439,37.68,77191.01,0.0,0.53693,0.00016,26.35184]
[1777303107507,37.68,77191.01,0.0,0.53693,0.00016,26.35184]
[1777303108099,37.68,77191.01,0.0,0.53693,0.00016,26.35184]
[1777303108206,37.68,77157.23,0.0,0.53155,0.00016,26.37093]
[1777303109008,37.68,77157.23,0.0,0.53155,0.00016,26.37093]
[1777303109035,37.68,77157.23,0.0,0.53155,0.00016,26.37093]
[1777303109109,37.68,77134.77,0.0,0.52798,0.00016,26.38096]
[1777303110116,37.68,77129.99,0.0,0.52722,0.00016,26.38281]
[1777303111197,37.68,77129.99,0.0,0.52722,0.00016,26.38281]
[1777303111263,37.67,77128.57,0.0,0.527,0.00016,26.37992]
[1777303111359,37.67,77128.57,0.0,0.527,0.00016,26.37992]
[1777303111681,37.67,77128.57,0.0,0.527,0.00016,26.37992]
[1777303112046,37.67,77128.57,0.0,0.527,0.00016,26.37992]
[1777303112116,37.67,77051.3,0.0,0.51466,0.00016,26.39616]
[1777303113589,37.67,77051.3,0.0,0.51466,0.00016,26.39616]
[1777303113947,37.67,77051.3,0.0,0.51466,0.00016,26.39616]
[1777303114072,37.66,77016.82,0.0,0.50915,0.00016,26.39524]
[1777303114564,37.66,77016.82,0.0,0.50915,0.00016,26.39524]
[1777303114963,37.66,77016.82,0.0,0.50915,0.00016,26.39524]
[1777303114997,37.66,77016.82,0.0,0.50915,0.00016,26.39524]
[1777303115086,37.66,77027.63,0.0,0.51088,0.00016,26.39607]
[1777303115687,37.66,77027.63,0.0,0.51088,0.00016,26.39607]
[1777303116079,37.66,77027.63,0.0,0.51088,0.00016,26.39607]
[1777303116156,37.66,77033.61,0.0,0.51183,0.00016,26.39632]
[1777303117323,37.66,77033.61,0.0,0.51183,0.00016,26.39632]
[1777303118112,37.66,77033.11,0.0,0.51175,0.00016,26.3963]
[1777303118254,37.66,77033.11,0.0,0.51175,0.00016,26.3963]
[1777303118296,37.65,77047.52,0.0,0.51406,0.00016,26.3963]
[1777303118938,37.65,77047.52,0.0,0.51406,0.00016,26.3963]
[1777303118988,37.65,77047.52,0.0,0.51406,0.00016,26.3963]
[1777303120556,37.65,77046.56,0.0,0.5139,0.00016,26.39633]
[1777303120137,37.62,77018.99,0.0,0.50949,0.00016,26.39545]
[1777303121377,37.62,77018.99,0.0,0.50949,0.00016,26.39545]
[1777303121125,37.62,77018.36,0.0,0.50939,0.00016,26.39539]
[1777303121783,37.62,77018.36,0.0,0.50939,0.00016,26.39539]
[1777303122197,37.62,77018.36,0.0,0.50939,0.00016,26.39539]
[1777303122300,37.61,76948.18,0.0,0.49814,0.00016,26.37836]
[1777303122931,37.61,76948.18,0.0,0.49814,0.00016,26.37836]
[1777303123099,37.61,76948.18,0.0,0.49814,0.00016,26.37836]
[1777303123149,37.61,76926.46,0.0,0.49465,0.00016,26.36883]
[1777303124118,37.61,76926.46,0.0,0.49465,0.00016,26.36883]
[1777303124200,37.61,76910.07,0.0,0.49202,0.00016,26.36031]
[1777303124647,37.61,76910.07,0.0,0.49202,0.00016,26.36031]
[1777303125208,37.61,76910.07,0.0,0.49202,0.00016,26.36031]
[1777303125318,37.6,76909.72,0.0,0.49196,0.00016,26.36011]
[1777303125424,37.6,76909.72,0.0,0.49196,0.00016,26.36011]
[1777303125527,37.6,76909.72,0.0,0.49196,0.00016,26.36011]
[1777303125710,37.6,76909.72,0.0,0.49196,0.00016,26.36011]
[1777303126168,37.58,76909.72,0.0,0.49195,0.00016,26.3601]
[1777303126546,37.58,76909.72,0.0,0.49195,0.00016,26.3601]
[1777303126675,37.58,76909.72,0.0,0.49195,0.00016,26.3601]
[1777303126931,37.58,76909.72,0.0,0.49195,0.00016,26.3601]
[1777303127012,37.58,76909.72,0.0,0.49195,0.00016,26.3601]
[1777303127294,37.56,76924.7,0.0,0.49435,0.00016,26.36795]
[1777303127749,37.56,76924.7,0.0,0.49435,0.00016,26.36795]
[1777303128115,37.56,76924.7,0.0,0.49435,0.00016,26.36795]
[1777303128365,37.56,76924.7,0.0,0.49435,0.00016,26.36795]
[1777303128374,37.56,76943.33,0.0,0.49734,0.00016,26.3764]
[1777303128489,37.56,76943.33,0.0,0.49734,0.00016,26.3764]
[1777303128671,37.56,76943.33,0.0,0.49734,0.00016,26.3764]
[1777303129037,37.56,76943.33,0.0,0.49734,0.00016,26.3764]
[1777303129067,37.56,76943.33,0.0,0.49734,0.00016,26.3764]
[1777303129240,37.56,76943.33,0.0,0.49734,0.00016,26.3764]
[1777303129341,37.56,76960.66,0.0,0.50012,0.00016,26.38293]
[1777303129687,37.56,76960.66,0.0,0.50012,0.00016,26.38293]
[1777303129874,37.56,76960.66,0.0,0.50012,0.00016,26.38293]
[1777303130077,37.56,76960.66,0.0,0.50012,0.00016,26.38293]
[1777303130216,37.55,76960.66,0.0,0.50012,0.00016,26.38293]
[1777303130671,37.55,76960.66,0.0,0.50012,0.00016,26.38293]
[1777303131245,37.55,76960.66,0.0,0.50012,0.00016,26.38293]
[1777303131314,37.55,76960.66,0.0,0.50012,0.00016,26.38293]
[1777303131407,37.55,77002.35,0.0,0.50681,0.00016,26.39337]
[1777303131677,37.55,77002.35,0.0,0.50681,0.00016,26.39337]
[1777303132215,37.55,77002.35,0.0,0.50681,0.00016,26.39337]
[1777303132308,37.55,77002.35,0.0,0.50681,0.00016,26.39337]
[1777303132447,37.55,77017.37,0.0,0.50922,0.00016,26.39531]
[1777303132513,37.55,77017.37,0.0,0.50922,0.00016,26.39531]
[1777303132637,37.55,77017.37,0.0,0.50922,0.00016,26.39531]
[1777303132955,37.55,77017.37,0.0,0.50922,0.00016,26.39531]
[1777303133006,37.55,77017.37,0.0,0.50922,0.00016,26.39531]
[1777303133232,37.55,77016.82,0.0,0.50914,0.00016,26.39526]
[1777303133707,37.55,77016.82,0.0,0.50914,0.00016,26.39526]
[1777303133791,37.55,77016.82,0.0,0.50914,0.00016,26.39526]
[1777303134002,37.55,77016.82,0.0,0.50914,0.00016,26.39526]
[1777303134312,37.56,77029.98,0.0,0.51125,0.00016,26.39619]
[1777303134480,37.56,77029.98,0.0,0.51125,0.00016,26.39619]
[1777303134540,37.56,77029.98,0.0,0.51125,0.00016,26.39619]
[1777303135252,37.56,77030.26,0.0,0.51129,0.00016,26.39621]
[1777303136488,37.56,77034.18,0.0,0.51192,0.00016,26.39634]
[1777303136565,37.56,77034.18,0.0,0.51192,0.00016,26.39634]
[1777303137136,37.56,77034.18,0.0,0.51192,0.00016,26.39634]
[1777303137155,37.56,77034.18,0.0,0.51192,0.00016,26.39634]
[1777303137164,37.56,77034.18,0.0,0.51192,0.00016,26.39634]
[1777303137195,37.56,77034.18,0.0,0.51192,0.00016,26.39634]
[1777303137310,37.56,77034.18,0.0,0.51192,0.00016,26.39634]
[1777303137342,37.56,77034.18,0.0,0.51192,0.00016,26.39634]
[1777303137371,37.56,77024.2,0.0,0.51032,0.00016,26.39587]
[1777303137594,37.56,77024.2,0.0,0.51032,0.00016,26.39587]
[1777303137662,37.56,77024.2,0.0,0.51032,0.00016,26.39587]
[1777303137692,37.56,77024.2,0.0,0.51032,0.00016,26.39587]
[1777303138273,37.56,77024.2,0.0,0.51032,0.00016,26.39587]
[1777303140361,37.56,77017.17,0.0,0.50919,0.00016,26.39529]
[1777303141311,37.56,77017.17,0.0,0.50919,0.00016,26.39529]
[1777303141332,37.56,76978.04,0.0,0.50291,0.00016,26.38818]
[1777303141764,37.56,76978.04,0.0,0.50291,0.00016,26.38818]
[1777303141814,37.56,76978.04,0.0,0.50291,0.00016,26.38818]
[1777303142303,37.57,76977.53,0.0,0.50283,0.00016,26.38805]
[1777303142463,37.57,76977.53,0.0,0.50283,0.00016,26.38805]
[1777303142739,37.57,76977.53,0.0,0.50283,0.00016,26.38805]
[1777303142976,37.57,76977.53,0.0,0.50283,0.00016,26.38805]
[1777303143313,37.57,76977.53,0.0,0.50283,0.00016,26.38805]
[1777303143409,37.56,76961.67,0.0,0.50028,0.00016,26.38327]
[1777303143616,37.56,76961.67,0.0,0.50028,0.00016,26.38327]
[1777303143898,37.56,76961.67,0.0,0.50028,0.00016,26.38327]
[1777303144039,37.56,76961.67,0.0,0.50028,0.00016,26.38327]
[1777303144320,37.56,76961.67,0.0,0.50028,0.00016,26.38327]
[1777303145328,37.56,76954.57,0.0,0.49914,0.00016,26.38078]
[1777303145499,37.56,76954.57,0.0,0.49914,0.00016,26.38078]
[1777303145564,37.56,76954.57,0.0,0.49914,0.00016,26.38078]
[1777303146333,37.56,76967.2,0.0,0.50117,0.00016,26.38506]
[1777303147307,37.56,76967.2,0.0,0.50117,0.00016,26.38506]
[1777303147337,37.56,76967.2,0.0,0.50117,0.00016,26.38506]
[1777303147358,37.56,76965.87,0.0,0.50096,0.00016,26.38464]
[1777303147550,37.56,76965.87,0.0,0.50096,0.00016,26.38464]
[1777303147578,37.56,76965.87,0.0,0.50096,0.00016,26.38464]
[1777303148348,37.57,76965.87,0.0,0.50096,0.00016,26.38464]
[1777303149581,37.57,76965.43,0.0,0.50089,0.00016,26.3845]
[1777303149596,37.57,76965.43,0.0,0.50089,0.00016,26.3845]
[1777303149828,37.57,76965.43,0.0,0.50089,0.00016,26.3845]
[1777303149865,37.57,76965.43,0.0,0.50089,0.00016,26.3845]
[1777303150170,37.57,76965.43,0.0,0.50089,0.00016,26.3845]
[1777303150196,37.57,76965.43,0.0,0.50089,0.00016,26.3845]
[1777303150361,37.57,76972.56,0.0,0.50203,0.00016,26.38666]
[1777303150547,37.57,76972.56,0.0,0.50203,0.00016,26.38666]
[1777303150609,37.57,76972.56,0.0,0.50203,0.00016,26.38666]
[1777303150873,37.57,76972.56,0.0,0.50203,0.00016,26.38666]
[1777303150977,37.57,76972.56,0.0,0.50203,0.00016,26.38666]
[1777303151430,37.57,76972.56,0.0,0.50203,0.00016,26.38666]
[1777303151369,37.57,76982.99,0.0,0.50371,0.00016,26.38944]
[1777303151457,37.57,76982.99,0.0,0.50371,0.00016,26.38944]
[1777303151612,37.57,76982.99,0.0,0.50371,0.00016,26.38944]
[1777303151631,37.57,76982.99,0.0,0.50371,0.00016,26.38944]
[1777303152393,37.57,76982.99,0.0,0.50371,0.00016,26.38944]
[1777303152384,37.57,77002.57,0.0,0.50685,0.00016,26.3934]
[1777303153383,37.57,77012.55,0.0,0.50845,0.00016,26.39479]
[1777303154725,37.57,77014.04,0.0,0.50869,0.00016,26.39496]
[1777303154739,37.57,77014.04,0.0,0.50869,0.00016,26.39496]
[1777303155275,37.57,77014.04,0.0,0.50869,0.00016,26.39496]
[1777303155302,37.57,77014.04,0.0,0.50869,0.00016,26.39496]
[1777303155311,37.57,77014.04,0.0,0.50869,0.00016,26.39496]
[1777303155333,37.57,77014.04,0.0,0.50869,0.00016,26.39496]
[1777303155435,37.57,77014.04,0.0,0.50869,0.00016,26.39496]
[1777303155396,37.57,77009.94,0.0,0.50803,0.00016,26.39447]
[1777303156044,37.57,77009.94,0.0,0.50803,0.00016,26.39447]
[1777303156072,37.57,77009.94,0.0,0.50803,0.00016,26.39447]
[1777303156125,37.57,77009.94,0.0,0.50803,0.00016,26.39447]
[1777303156408,37.57,77005.39,0.0,0.5073,0.00016,26.39384]
[1777303157414,37.58,76991.29,0.0,0.50504,0.00016,26.39132]
[1777303157652,37.58,76991.29,0.0,0.50504,0.00016,26.39132]
[1777303157664,37.58,76991.29,0.0,0.50504,0.00016,26.39132]
[1777303158418,37.58,76991.38,0.0,0.50506,0.00016,26.39134]
[1777303159425,37.58,77005.67,0.0,0.50735,0.00016,26.39388]
[1777303162587,37.58,77002.49,0.0,0.50684,0.00016,26.39339]
[1777303162669,37.58,77002.49,0.0,0.50684,0.00016,26.39339]
[1777303163122,37.58,76995.64,0.0,0.50574,0.00016,26.39219]
[1777303163765,37.58,76995.64,0.0,0.50574,0.00016,26.39219]
[1777303163785,37.58,76995.64,0.0,0.50574,0.00016,26.39219]
[1777303163884,37.58,76995.64,0.0,0.50574,0.00016,26.39219]
[1777303163973,37.58,76995.64,0.0,0.50574,0.00016,26.39219]
[1777303163984,37.58,76978.88,0.0,0.50305,0.00016,26.3884]
[1777303164978,37.58,76970.24,0.0,0.50167,0.00016,26.38598]
[1777303166783,37.58,76969.88,0.0,0.50161,0.00016,26.38587]
[1777303166855,37.58,76969.88,0.0,0.50161,0.00016,26.38587]
[1777303166996,37.58,76969.88,0.0,0.50161,0.00016,26.38587]
[1777303167133,37.58,76951.78,0.0,0.4987,0.00016,26.37974]
[1777303167817,37.58,76951.78,0.0,0.4987,0.00016,26.37974]
[1777303168207,37.58,76940.71,0.0,0.49693,0.00016,26.37531]
[1777303168601,37.58,76928.03,0.0,0.49489,0.00016,26.36958]
[1777303170232,37.59,76923.0,0.0,0.49408,0.00016,26.36712]
[1777303171343,37.59,76916.27,0.0,0.493,0.00016,26.36026]
[1777303171971,37.59,76928.01,0.0,0.49489,0.00016,26.36617]
[1777303172492,37.59,76928.01,0.0,0.49489,0.00016,26.36617]
[1777303172517,37.59,76928.01,0.0,0.49489,0.00016,26.36617]
[1777303172720,37.59,76928.01,0.0,0.49489,0.00016,26.36617]
[1777303172744,37.59,76928.01,0.0,0.49489,0.00016,26.36617]
[1777303172808,37.59,76952.38,0.0,0.4988,0.00016,26.37657]
[1777303174464,37.59,76952.38,0.0,0.4988,0.00016,26.37657]
[1777303173535,37.59,76952.38,0.0,0.4988,0.00016,26.37657]
[1777303174474,37.59,76952.38,0.0,0.4988,0.00016,26.37657]
[1777303174479,37.59,76952.38,0.0,0.4988,0.00016,26.37657]
[1777303174547,37.59,76954.03,0.0,0.49907,0.00016,26.37718]
[1777303179816,37.59,76949.9,0.0,0.4984,0.00016,26.37563]
[1777303180205,37.59,76956.51,0.0,0.49946,0.00016,26.37808]
[1777303181351,37.59,76975.2,0.0,0.50246,0.00016,26.38401]
[1777303181590,37.59,76975.2,0.0,0.50246,0.00016,26.38401]
[1777303183032,37.59,76975.2,0.0,0.50246,0.00016,26.38401]
[1777303183085,37.59,76975.2,0.0,0.50246,0.00016,26.38401]
[1777303183128,37.59,76975.2,0.0,0.50246,0.00016,26.38401]
[1777303183195,37.59,76975.2,0.0,0.50246,0.00016,26.38401]
[1777303183208,37.6,76999.71,0.0,0.5064,0.00016,26.38952]
[1777303184154,37.6,76999.71,0.0,0.5064,0.00016,26.38952]
[1777303184210,37.6,76999.71,0.0,0.5064,0.00016,26.38952]
[1777303184249,37.6,77000.8,0.0,0.50657,0.00016,26.38971]
[1777303184756,37.6,77000.8,0.0,0.50657,0.00016,26.38971]
[1777303184762,37.6,77000.8,0.0,0.50657,0.00016,26.38971]
[1777303184825,37.6,77002.93,0.0,0.50691,0.00016,26.39005]
[1777303188429,37.6,76986.17,0.0,0.50423,0.00016,26.38679]
[1777303188640,37.6,76986.17,0.0,0.50423,0.00016,26.38679]
[1777303191101,37.6,76975.42,0.0,0.5025,0.00016,26.38407]
[1777303191494,37.6,76975.42,0.0,0.5025,0.00016,26.38407]
[1777303191518,37.6,76975.42,0.0,0.5025,0.00016,26.38407]
[1777303191660,37.6,76975.42,0.0,0.5025,0.00016,26.38407]
[1777303192859,37.6,76975.42,0.0,0.5025,0.00016,26.38407]
[1777303193046,37.6,76971.0,0.0,0.50179,0.00016,26.38281]
[1777303198708,37.6,76980.68,0.0,0.50335,0.00016,26.38546]
[1777303201405,37.6,76992.64,0.0,0.50526,0.00016,26.38819]
[1777303202460,37.6,77001.81,0.0,0.50673,0.00016,26.38987]
[1777303204179,37.6,76989.93,0.0,0.50483,0.00016,26.38763]
[1777303204755,37.6,76989.93,0.0,0.50483,0.00016,26.38763]
[1777303205762,37.6,76997.87,0.0,0.5061,0.00016,26.38919]
[1777303206604,37.6,76997.87,0.0,0.5061,0.00016,26.38919]
[1777303206616,37.6,76997.87,0.0,0.5061,0.00016,26.38919]
[1777303206769,37.61,77001.43,0.0,0.50667,0.00016,26.38981]
[1777303209802,37.61,76995.34,0.0,0.5057,0.00016,26.38872]
[1777303210849,37.61,77002.25,0.0,0.50681,0.00016,26.38994]
[1777303213249,37.61,77002.25,0.0,0.50681,0.00016,26.38994]
[1777303213266,37.61,77002.25,0.0,0.50681,0.00016,26.38994]
[1777303213330,37.61,77012.52,0.0,0.50845,0.00016,26.39138]
[1777303214491,37.61,77012.52,0.0,0.50845,0.00016,26.39138]
[1777303214494,37.61,77021.07,0.0,0.50982,0.00016,26.39223]
[1777303214544,37.61,77021.07,0.0,0.50982,0.00016,26.39223]
[1777303215289,37.61,77030.13,0.0,0.51127,0.00016,26.3928]
[1777303216382,37.61,77030.13,0.0,0.51127,0.00016,26.3928]
[1777303216511,37.61,77030.13,0.0,0.51127,0.00016,26.3928]
[1777303216801,37.61,77034.6,0.0,0.51199,0.00016,26.39295]
[1777303216860,37.61,77034.6,0.0,0.51199,0.00016,26.39295]
[1777303217159,37.61,77034.6,0.0,0.51199,0.00016,26.39295]
[1777303217316,37.61,77034.6,0.0,0.51199,0.00016,26.39295]
[1777303217405,37.61,77034.6,0.0,0.51199,0.00016,26.39295]
[1777303217416,37.61,77034.6,0.0,0.51199,0.00016,26.39295]
[1777303217488,37.61,77006.23,0.0,0.50744,0.00016,26.39055]
[1777303218260,37.61,77006.23,0.0,0.50744,0.00016,26.39055]
[1777303218299,37.61,77006.23,0.0,0.50744,0.00016,26.39055]
[1777303218362,37.61,77002.79,0.0,0.50689,0.00016,26.39003]
[1777303218936,37.61,77002.79,0.0,0.50689,0.00016,26.39003]
[1777303218945,37.61,77002.79,0.0,0.50689,0.00016,26.39003]
[1777303218998,37.61,77011.51,0.0,0.50829,0.00016,26.39126]
[1777303220245,37.61,77011.51,0.0,0.50829,0.00016,26.39126]
[1777303220300,37.61,77009.0,0.0,0.50789,0.00016,26.39094]
[1777303221091,37.61,77009.0,0.0,0.50789,0.00016,26.39094]
[1777303221135,37.61,77009.0,0.0,0.50789,0.00016,26.39094]
[1777303221165,37.61,77004.82,0.0,0.50722,0.00016,26.39034]
[1777303222820,37.61,77004.82,0.0,0.50722,0.00016,26.39034]
[1777303222899,37.62,77011.14,0.0,0.50823,0.00016,26.39121]
[1777303224067,37.62,77011.14,0.0,0.50823,0.00016,26.39121]
[1777303224097,37.62,77011.14,0.0,0.50823,0.00016,26.39121]
[1777303224420,37.62,77011.14,0.0,0.50823,0.00016,26.39121]
[1777303224452,37.62,77017.76,0.0,0.50929,0.00016,26.39194]
[1777303225134,37.62,77017.76,0.0,0.50929,0.00016,26.39194]
[1777303225156,37.62,77017.76,0.0,0.50929,0.00016,26.39194]
[1777303225326,37.62,77025.29,0.0,0.5105,0.00016,26.39254]
[1777303225916,37.62,77025.29,0.0,0.5105,0.00016,26.39254]
[1777303226232,37.62,77025.29,0.0,0.5105,0.00016,26.39254]
[1777303226278,37.62,77017.29,0.0,0.50922,0.00016,26.39189]
[1777303226855,37.62,77017.29,0.0,0.50922,0.00016,26.39189]
[1777303226882,37.62,77017.29,0.0,0.50922,0.00016,26.39189]
[1777303226910,37.62,77017.29,0.0,0.50922,0.00016,26.39189]
[1777303227369,37.62,77017.29,0.0,0.50922,0.00016,26.39189]
[1777303229263,37.62,77024.4,0.0,0.51036,0.00016,26.39248]
[1777303230348,37.62,77024.4,0.0,0.51036,0.00016,26.39248]
[1777303230381,37.62,77024.4,0.0,0.51036,0.00016,26.39248]
[1777303230449,37.62,77025.3,0.0,0.5105,0.00016,26.39254]
[1777303231354,37.62,77032.73,0.0,0.51169,0.00016,26.38949]
[1777303233965,37.62,77027.36,0.0,0.51083,0.00016,26.38926]
[1777303236988,37.61,77038.11,0.0,0.51255,0.00016,26.3896]
[1777303239000,37.61,77044.38,0.0,0.51356,0.00016,26.38957]
[1777303243030,37.61,77050.82,0.0,0.51459,0.00016,26.38937]
[1777303245520,37.61,77045.06,0.0,0.51367,0.00016,26.38956]
[1777303247062,37.61,77036.25,0.0,0.51225,0.00016,26.38958]
[1777303248069,37.61,77048.44,0.0,0.51421,0.00016,26.38947]
[1777303253104,37.61,77051.04,0.0,0.51462,0.00016,26.38936]
[1777303254529,37.61,77056.88,0.0,0.51556,0.00016,26.38902]
[1777303255118,37.61,77056.88,0.0,0.51556,0.00016,26.38902]
[1777303255132,37.61,77056.88,0.0,0.51556,0.00016,26.38902]
[1777303255141,37.61,77056.88,0.0,0.51556,0.00016,26.38902]
[1777303255193,37.61,77065.1,0.0,0.51687,0.00016,26.38829]
[1777303257133,37.61,77068.8,0.0,0.51747,0.00016,26.38787]
[1777303260198,37.61,77069.63,0.0,0.5176,0.00016,26.38777]
[1777303260230,37.61,77069.63,0.0,0.5176,0.00016,26.38777]
[1777303260333,37.61,77055.29,0.0,0.5153,0.00016,26.38913]
[1777303260796,37.61,77055.29,0.0,0.5153,0.00016,26.38913]
[1777303261342,37.61,77037.62,0.0,0.51247,0.00016,26.3896]
[1777303262184,37.61,77037.62,0.0,0.51247,0.00016,26.3896]
[1777303263181,37.61,77029.34,0.0,0.51115,0.00016,26.38936]
[1777303264657,37.61,77026.96,0.0,0.51077,0.00016,26.38924]
[1777303264684,37.61,77026.96,0.0,0.51077,0.00016,26.38924]
[1777303265195,37.61,77030.06,0.0,0.51126,0.00016,26.38939]
[1777303269976,37.61,77028.16,0.0,0.51096,0.00016,26.3893]
[1777303270961,37.61,77027.61,0.0,0.51087,0.00016,26.38927]
[1777303271365,37.6,77035.04,0.0,0.51206,0.00016,26.38956]
[1777303272400,37.6,77035.04,0.0,0.51206,0.00016,26.38956]
[1777303273091,37.6,77037.6,0.0,0.51247,0.00016,26.3896]
[1777303275265,37.6,77032.44,0.0,0.51164,0.00016,26.38948]
[1777303276620,37.6,77032.08,0.0,0.51159,0.00016,26.38947]
[1777303276668,37.6,77032.08,0.0,0.51159,0.00016,26.38947]
[1777303276824,37.6,77032.08,0.0,0.51159,0.00016,26.38947]
[1777303277280,37.6,77030.73,0.0,0.51137,0.00016,26.38942]
[1777303278455,37.6,77020.29,0.0,0.5097,0.00016,26.38877]
[1777303279481,37.6,77022.43,0.0,0.51004,0.00016,26.38894]
[1777303279764,37.6,77022.43,0.0,0.51004,0.00016,26.38894]
[1777303280771,37.6,77022.43,0.0,0.51004,0.00016,26.38894]
[1777303281307,37.6,77022.15,0.0,0.50999,0.00016,26.38892]
[1777303282346,37.6,77016.39,0.0,0.50907,0.00016,26.38841]
[1777303282776,37.6,77016.39,0.0,0.50907,0.00016,26.38841]
[1777303282891,37.6,77016.39,0.0,0.50907,0.00016,26.38841]
[1777303282969,37.6,77016.39,0.0,0.50907,0.00016,26.38841]
[1777303283324,37.6,77016.39,0.0,0.50907,0.00016,26.38841]
[1777303284329,37.6,77010.08,0.0,0.50806,0.00016,26.38768]
[1777303285263,37.6,77010.08,0.0,0.50806,0.00016,26.38768]
[1777303285372,37.6,77010.08,0.0,0.50806,0.00016,26.38768]
[1777303285561,37.6,76979.86,0.0,0.50321,0.00016,26.38185]
[1777303285746,37.6,76979.86,0.0,0.50321,0.00016,26.38185]
[1777303286025,37.6,76979.86,0.0,0.50321,0.00016,26.38185]
[1777303286051,37.6,76979.86,0.0,0.50321,0.00016,26.38185]
[1777303286569,37.6,76979.86,0.0,0.50321,0.00016,26.38185]
[1777303286563,37.6,76963.09,0.0,0.50052,0.00016,26.37694]
[1777303286659,37.6,76963.09,0.0,0.50052,0.00016,26.37694]
[1777303286774,37.6,76963.09,0.0,0.50052,0.00016,26.37694]
[1777303286875,37.6,76963.09,0.0,0.50052,0.00016,26.37694]
[1777303287436,37.6,76975.74,0.0,0.50255,0.00016,26.38076]
[1777303288552,37.6,76985.64,0.0,0.50414,0.00016,26.38327]
[1777303288766,37.6,76985.64,0.0,0.50414,0.00016,26.38327]
[1777303289505,37.6,76998.49,0.0,0.5062,0.00016,26.38591]
[1777303290221,37.6,76998.49,0.0,0.5062,0.00016,26.38591]
[1777303290283,37.6,76998.49,0.0,0.5062,0.00016,26.38591]
[1777303290556,37.6,77005.45,0.0,0.50732,0.00016,26.38704]
[1777303291414,37.59,77005.45,0.0,0.50732,0.00016,26.38364]
[1777303291672,37.59,77005.45,0.0,0.50732,0.00016,26.38364]
[1777303291689,37.59,77005.45,0.0,0.50732,0.00016,26.38364]
[1777303291695,37.59,77005.45,0.0,0.50732,0.00016,26.38364]
[1777303291699,37.59,77005.45,0.0,0.50732,0.00016,26.38364]
[1777303292424,37.59,77005.33,0.0,0.5073,0.00016,26.38362]
[1777303293457,37.59,77005.33,0.0,0.5073,0.00016,26.38362]
[1777303293533,37.59,77005.33,0.0,0.5073,0.00016,26.38362]
[1777303293559,37.59,76996.32,0.0,0.50585,0.00016,26.38211]
[1777303293694,37.59,76996.32,0.0,0.50585,0.00016,26.38211]
[1777303294446,37.59,76996.38,0.0,0.50586,0.00016,26.38212]
[1777303295448,37.59,76971.27,0.0,0.50183,0.00016,26.37609]
[1777303296455,37.59,76960.3,0.0,0.50007,0.00016,26.37261]
[1777303298469,37.59,76945.51,0.0,0.49769,0.00016,26.3671]
[1777303298770,37.59,76945.51,0.0,0.49769,0.00016,26.3671]
[1777303298807,37.59,76945.51,0.0,0.49769,0.00016,26.3671]
[1777303299477,37.59,76946.65,0.0,0.49788,0.00016,26.36755]
[1777303302499,37.59,76952.42,0.0,0.4988,0.00016,26.36979]
[1777303303714,37.59,76951.09,0.0,0.49859,0.00016,26.36929]
[1777303303728,37.59,76951.09,0.0,0.49859,0.00016,26.36929]
[1777303304511,37.59,76949.21,0.0,0.49829,0.00016,26.36856]
[1777303305518,37.59,76931.28,0.0,0.49541,0.00016,26.36092]
[1777303306610,37.59,76927.7,0.0,0.49484,0.00016,26.35923]
[1777303307974,37.59,76927.59,0.0,0.49482,0.00016,26.35917]
[1777303308539,37.59,76916.71,0.0,0.49307,0.00016,26.35369]
[1777303308743,37.59,76916.71,0.0,0.49307,0.00016,26.35369]
[1777303308921,37.59,76916.71,0.0,0.49307,0.00016,26.35369]
[1777303308933,37.59,76916.71,0.0,0.49307,0.00016,26.35369]
[1777303308988,37.59,76916.71,0.0,0.49307,0.00016,26.35369]
[1777303309546,37.59,76905.18,0.0,0.49122,0.00016,26.34733]
[1777303310458,37.59,76905.18,0.0,0.49122,0.00016,26.34733]
[1777303310480,37.59,76905.18,0.0,0.49122,0.00016,26.34733]
[1777303310589,37.59,76831.0,0.0,0.4793,0.00016,26.29286]
[1777303310775,37.59,76831.0,0.0,0.4793,0.00016,26.29286]
[1777303311068,37.59,76831.0,0.0,0.4793,0.00016,26.29286]
[1777303311381,37.59,76831.0,0.0,0.4793,0.00016,26.29286]
[1777303311658,37.61,76813.69,0.0,0.47654,0.00016,26.27684]
[1777303312651,37.61,76809.57,0.0,0.47588,0.00016,26.27283]
[1777303312717,37.61,76809.57,0.0,0.47588,0.00016,26.27283]
[1777303312822,37.61,76809.57,0.0,0.47588,0.00016,26.27283]
[1777303312991,37.61,76809.57,0.0,0.47588,0.00016,26.27283]
[1777303313539,37.61,76809.57,0.0,0.47588,0.00016,26.27283]
[1777303313641,37.61,76805.42,0.0,0.47522,0.00016,26.26874]
[1777303313734,37.61,76805.42,0.0,0.47522,0.00016,26.26874]
[1777303313760,37.61,76805.42,0.0,0.47522,0.00016,26.26874]
[1777303313862,37.61,76805.42,0.0,0.47522,0.00016,26.26874]
[1777303313930,37.61,76805.42,0.0,0.47522,0.00016,26.26874]
[1777303314386,37.61,76805.42,0.0,0.47522,0.00016,26.26874]
[1777303314598,37.61,76805.42,0.0,0.47522,0.00016,26.26874]
[1777303315624,37.62,76795.92,0.0,0.4737,0.00016,26.25905]
[1777303316019,37.62,76795.92,0.0,0.4737,0.00016,26.25905]
[1777303316651,37.62,76795.92,0.0,0.4737,0.00016,26.25905]
[1777303316953,37.62,76795.92,0.0,0.4737,0.00016,26.25905]
[1777303317039,37.62,76795.92,0.0,0.4737,0.00016,26.25905]
[1777303317634,37.62,76787.41,0.0,0.47233,0.00016,26.25005]
[1777303318091,37.62,76787.41,0.0,0.47233,0.00016,26.25005]
[1777303318148,37.62,76787.41,0.0,0.47233,0.00016,26.25005]
[1777303318155,37.62,76787.41,0.0,0.47233,0.00016,26.25005]
[1777303318209,37.62,76787.41,0.0,0.47233,0.00016,26.25005]
[1777303318338,37.62,76787.41,0.0,0.47233,0.00016,26.25005]
[1777303318348,37.62,76787.41,0.0,0.47233,0.00016,26.25005]
[1777303318653,37.62,76779.54,0.0,0.47107,0.00016,26.24145]
[1777303318726,37.62,76779.54,0.0,0.47107,0.00016,26.24145]
[1777303319091,37.62,76779.54,0.0,0.47107,0.00016,26.24145]
[1777303319126,37.62,76779.54,0.0,0.47107,0.00016,26.24145]
[1777303319406,37.62,76779.54,0.0,0.47107,0.00016,26.24145]
[1777303319548,37.62,76779.54,0.0,0.47107,0.00016,26.24145]
[1777303319671,37.62,76775.95,0.0,0.47049,0.00016,26.23744]
[1777303319962,37.62,76775.95,0.0,0.47049,0.00016,26.23744]
[1777303320021,37.62,76775.95,0.0,0.47049,0.00016,26.23744]
[1777303320377,37.62,76775.95,0.0,0.47049,0.00016,26.23744]
[1777303320680,37.62,76775.95,0.0,0.47049,0.00016,26.23744]
[1777303320667,37.62,76775.95,0.0,0.47049,0.00016,26.23744]
[1777303320776,37.62,76775.95,0.0,0.47049,0.00016,26.23744]
[1777303320792,37.62,76775.95,0.0,0.47049,0.00016,26.23744]
[1777303321165,37.62,76775.95,0.0,0.47049,0.00016,26.23744]
[1777303321374,37.62,76775.95,0.0,0.47049,0.00016,26.23744]
[1777303321462,37.62,76775.95,0.0,0.47049,0.00016,26.23744]
[1777303321526,37.62,76775.95,0.0,0.47049,0.00016,26.23744]
[1777303321774,37.62,76771.4,0.0,0.46976,0.00016,26.23228]
[1777303322051,37.62,76771.4,0.0,0.46976,0.00016,26.23228]
[1777303322492,37.62,76771.4,0.0,0.46976,0.00016,26.23228]
[1777303322559,37.62,76771.4,0.0,0.46976,0.00016,26.23228]
[1777303322677,37.62,76771.4,0.0,0.46977,0.00016,26.23229]
[1777303323432,37.62,76771.4,0.0,0.46977,0.00016,26.23229]
[1777303323871,37.62,76771.4,0.0,0.46977,0.00016,26.23229]
[1777303323888,37.62,76774.9,0.0,0.47033,0.00016,26.23627]
[1777303323931,37.62,76774.9,0.0,0.47033,0.00016,26.23627]
[1777303323997,37.62,76774.9,0.0,0.47033,0.00016,26.23627]
[1777303324239,37.62,76774.9,0.0,0.47033,0.00016,26.23627]
[1777303324413,37.62,76774.9,0.0,0.47033,0.00016,26.23627]
[1777303324550,37.62,76774.9,0.0,0.47033,0.00016,26.23627]
[1777303324712,37.62,76771.52,0.0,0.46979,0.00016,26.23243]
[1777303324911,37.62,76771.52,0.0,0.46979,0.00016,26.23243]
[1777303324998,37.62,76771.52,0.0,0.46979,0.00016,26.23243]
[1777303325747,37.62,76771.52,0.0,0.46979,0.00016,26.23243]
[1777303325792,37.62,76771.52,0.0,0.46979,0.00016,26.23243]
[1777303325808,37.62,76806.55,0.0,0.47541,0.00016,26.2699]
[1777303326565,37.62,76806.55,0.0,0.47541,0.00016,26.2699]
[1777303326719,37.62,76810.2,0.0,0.47599,0.00016,26.2735]
[1777303327783,37.62,76791.6,0.0,0.47301,0.00016,26.25456]
[1777303328723,37.62,76790.92,0.0,0.4729,0.00016,26.25384]
[1777303329728,37.63,76768.28,0.0,0.46927,0.00016,26.22874]
[1777303330535,37.63,76768.28,0.0,0.46927,0.00016,26.22874]
[1777303330844,37.63,76768.28,0.0,0.46927,0.00016,26.22874]
[1777303331030,37.63,76765.63,0.0,0.46885,0.00016,26.22566]
[1777303331100,37.63,76765.63,0.0,0.46885,0.00016,26.22566]
[1777303331564,37.63,76765.63,0.0,0.46885,0.00016,26.22566]
[1777303331736,37.63,76765.63,0.0,0.46885,0.00016,26.22566]
[1777303331784,37.63,76765.63,0.0,0.46885,0.00016,26.22566]
[1777303331781,37.63,76742.57,0.0,0.46516,0.00016,26.19762]
[1777303332290,37.63,76742.57,0.0,0.46516,0.00016,26.19762]
[1777303332752,37.63,76742.57,0.0,0.46516,0.00016,26.19762]
[1777303332800,37.63,76713.93,0.0,0.46057,0.00016,26.15968]
[1777303333293,37.63,76713.93,0.0,0.46057,0.00016,26.15968]
[1777303333746,37.63,76713.93,0.0,0.46057,0.00016,26.15968]
[1777303333829,37.63,76685.77,0.0,0.45606,0.00016,26.11897]
[1777303333984,37.63,76685.77,0.0,0.45606,0.00016,26.11897]
[1777303334021,37.63,76685.77,0.0,0.45606,0.00016,26.11897]
[1777303334119,37.63,76685.77,0.0,0.45606,0.00016,26.11897]
[1777303334488,37.63,76685.77,0.0,0.45606,0.00016,26.11897]
[1777303334764,37.64,76685.77,0.0,0.45609,0.00016,26.11917]
[1777303335367,37.64,76685.77,0.0,0.45609,0.00016,26.11917]
[1777303335601,37.64,76685.77,0.0,0.45609,0.00016,26.11917]
[1777303335823,37.65,76650.31,0.0,0.45042,0.00016,26.06328]
[1777303336493,37.65,76650.31,0.0,0.45042,0.00016,26.06328]
[1777303336625,37.65,76650.31,0.0,0.45042,0.00016,26.06328]
[1777303336786,37.65,76648.73,0.0,0.45017,0.00016,26.0607]
[1777303336955,37.65,76648.73,0.0,0.45017,0.00016,26.0607]
[1777303337067,37.65,76648.73,0.0,0.45017,0.00016,26.0607]
[1777303337580,37.65,76648.73,0.0,0.45017,0.00016,26.0607]
[1777303337677,37.65,76648.73,0.0,0.45017,0.00016,26.0607]
[1777303337906,37.65,76638.7,0.0,0.44857,0.00016,26.04386]
[1777303338213,37.65,76638.7,0.0,0.44857,0.00016,26.04386]
[1777303338263,37.65,76638.7,0.0,0.44857,0.00016,26.04386]
[1777303338426,37.65,76638.7,0.0,0.44857,0.00016,26.04386]
[1777303338535,37.65,76638.7,0.0,0.44857,0.00016,26.04386]
[1777303338807,37.65,76622.8,0.0,0.44603,0.00016,26.01634]
[1777303339812,37.65,76615.21,0.0,0.44483,0.00016,26.00286]
[1777303340331,37.65,76615.21,0.0,0.44483,0.00016,26.00286]
[1777303340777,37.65,76615.21,0.0,0.44483,0.00016,26.00286]
[1777303340868,37.65,76630.79,0.0,0.44731,0.00016,26.03036]
[1777303341385,37.65,76630.79,0.0,0.44731,0.00016,26.03036]
[1777303341831,37.65,76629.69,0.0,0.44714,0.00016,26.02844]
[1777303342121,37.65,76629.69,0.0,0.44714,0.00016,26.02844]
[1777303342881,37.65,76629.69,0.0,0.44714,0.00016,26.02844]
[1777303342838,37.68,76613.42,0.0,0.4446,0.00016,26.00018]
[1777303343605,37.68,76613.42,0.0,0.4446,0.00016,26.00018]
[1777303343845,37.69,76604.8,0.0,0.44323,0.00016,25.98459]
[1777303344146,37.69,76604.8,0.0,0.44323,0.00016,25.98459]
[1777303344281,37.69,76604.8,0.0,0.44323,0.00016,25.98459]
[1777303345038,37.7,76607.56,0.0,0.4437,0.00016,25.9899]
[1777303345186,37.7,76607.56,0.0,0.4437,0.00016,25.9899]
[1777303345227,37.7,76607.56,0.0,0.4437,0.00016,25.9899]
[1777303345879,37.71,76596.82,0.0,0.44201,0.00016,25.97027]
[1777303345973,37.71,76596.82,0.0,0.44201,0.00016,25.97027]
[1777303346107,37.71,76596.82,0.0,0.44201,0.00016,25.97027]
[1777303346322,37.71,76596.82,0.0,0.44201,0.00016,25.97027]
[1777303346427,37.71,76596.82,0.0,0.44201,0.00016,25.97027]
[1777303346869,37.73,76639.95,0.0,0.44891,0.00016,26.04717]
[1777303347079,37.73,76639.95,0.0,0.44891,0.00016,26.04717]
[1777303347523,37.73,76639.95,0.0,0.44891,0.00016,26.04717]
[1777303347552,37.73,76639.95,0.0,0.44891,0.00016,26.04717]
[1777303347878,37.73,76677.33,0.0,0.45487,0.00016,26.10732]
[1777303348001,37.73,76677.33,0.0,0.45487,0.00016,26.10732]
[1777303348025,37.73,76677.33,0.0,0.45487,0.00016,26.10732]
[1777303348668,37.73,76677.33,0.0,0.45487,0.00016,26.10732]
[1777303348789,37.73,76677.33,0.0,0.45487,0.00016,26.10732]
[1777303348897,37.75,76712.1,0.0,0.46045,0.00016,26.15824]
[1777303349008,37.75,76712.1,0.0,0.46045,0.00016,26.15824]
[1777303349189,37.75,76712.1,0.0,0.46045,0.00016,26.15824]
[1777303349560,37.75,76712.1,0.0,0.46045,0.00016,26.15824]
[1777303349593,37.75,76712.1,0.0,0.46045,0.00016,26.15824]
[1777303349642,37.75,76712.1,0.0,0.46045,0.00016,26.15824]
[1777303349757,37.75,76712.1,0.0,0.46045,0.00016,26.15824]
[1777303350020,37.75,76712.1,0.0,0.46045,0.00016,26.15826]
[1777303350116,37.75,76712.1,0.0,0.46045,0.00016,26.15826]
[1777303350362,37.75,76712.1,0.0,0.46045,0.00016,26.15826]
[1777303350365,37.75,76712.1,0.0,0.46045,0.00016,26.15826]
[1777303350771,37.75,76712.1,0.0,0.46045,0.00016,26.15826]
[1777303350904,37.77,76720.39,0.0,0.4618,0.00016,26.16976]
[1777303350977,37.77,76720.39,0.0,0.4618,0.00016,26.16976]
[1777303351115,37.77,76720.39,0.0,0.4618,0.00016,26.16976]
[1777303351291,37.77,76720.39,0.0,0.4618,0.00016,26.16976]
[1777303351344,37.77,76720.39,0.0,0.4618,0.00016,26.16976]
[1777303351427,37.77,76720.39,0.0,0.4618,0.00016,26.16976]
[1777303351903,37.77,76712.5,0.0,0.46054,0.00016,26.15559]
[1777303352138,37.77,76712.5,0.0,0.46054,0.00016,26.15559]
[1777303352750,37.77,76712.5,0.0,0.46054,0.00016,26.15559]
[1777303352909,37.77,76710.9,0.0,0.46028,0.00016,26.15338]
[1777303353291,37.77,76710.9,0.0,0.46028,0.00016,26.15338]
[1777303353348,37.77,76710.9,0.0,0.46028,0.00016,26.15338]
[1777303353490,37.77,76710.9,0.0,0.46028,0.00016,26.15338]
[1777303353532,37.77,76710.9,0.0,0.46028,0.00016,26.15338]
[1777303353638,37.77,76710.9,0.0,0.46028,0.00016,26.15338]
[1777303353919,37.77,76690.55,0.0,0.45704,0.00016,26.12426]
[1777303354020,37.77,76690.55,0.0,0.45704,0.00016,26.12426]
[1777303354066,37.77,76690.55,0.0,0.45704,0.00016,26.12426]
[1777303354222,37.77,76690.55,0.0,0.45704,0.00016,26.12426]
[1777303354244,37.77,76690.55,0.0,0.45704,0.00016,26.12426]
[1777303354924,37.79,76696.83,0.0,0.45807,0.00016,26.13362]
[1777303355239,37.79,76696.83,0.0,0.45807,0.00016,26.13362]
[1777303355374,37.79,76696.83,0.0,0.45807,0.00016,26.13362]
[1777303355650,37.79,76696.83,0.0,0.45807,0.00016,26.13362]
[1777303355721,37.79,76696.83,0.0,0.45807,0.00016,26.13362]
[1777303355758,37.79,76707.29,0.0,0.45973,0.00016,26.14853]
[1777303356588,37.79,76707.29,0.0,0.45973,0.00016,26.14853]
[1777303356602,37.79,76707.29,0.0,0.45973,0.00016,26.14853]
[1777303356611,37.79,76707.29,0.0,0.45973,0.00016,26.14853]
[1777303356904,37.8,76725.09,0.0,0.46257,0.00016,26.17285]
[1777303359637,37.8,76721.33,0.0,0.46198,0.00016,26.16786]
[1777303359671,37.8,76721.33,0.0,0.46198,0.00016,26.16786]
[1777303359894,37.8,76721.33,0.0,0.46198,0.00016,26.16786]
[1777303359919,37.8,76721.33,0.0,0.46198,0.00016,26.16786]
[1777303359922,37.8,76710.63,0.0,0.46027,0.00016,26.15324]
[1777303360713,37.8,76701.09,0.0,0.45875,0.00016,26.1398]
[1777303361574,37.8,76701.09,0.0,0.45875,0.00016,26.1398]
[1777303361624,37.8,76701.09,0.0,0.45875,0.00016,26.1398]
[1777303361671,37.8,76701.09,0.0,0.45875,0.00016,26.1398]
[1777303361688,37.8,76701.09,0.0,0.45875,0.00016,26.1398]
[1777303361712,37.8,76687.6,0.0,0.4566,0.00016,26.12016]
[1777303362628,37.8,76687.6,0.0,0.4566,0.00016,26.12016]
[1777303362729,37.8,76692.6,0.0,0.4574,0.00016,26.12753]
[1777303364020,37.82,76703.46,0.0,0.45916,0.00016,26.14338]
[1777303366569,37.82,76707.9,0.0,0.45987,0.00016,26.14965]
[1777303366610,37.82,76707.9,0.0,0.45987,0.00016,26.14965]
[1777303366611,37.82,76703.61,0.0,0.45919,0.00016,26.14363]
[1777303367877,37.83,76716.46,0.0,0.46124,0.00016,26.16151]
[1777303368277,37.83,76716.46,0.0,0.46124,0.00016,26.16151]
[1777303368323,37.83,76716.46,0.0,0.46124,0.00016,26.16151]
[1777303368414,37.83,76716.46,0.0,0.46124,0.00016,26.16151]
[1777303368444,37.83,76716.46,0.0,0.46124,0.00016,26.16151]
[1777303368804,37.83,76716.46,0.0,0.46124,0.00016,26.16151]
[1777303368826,37.83,76716.46,0.0,0.46124,0.00016,26.16151]
[1777303368904,37.83,76716.15,0.0,0.46119,0.00016,26.16108]
[1777303369346,37.83,76716.15,0.0,0.46119,0.00016,26.16108]
[1777303369861,37.83,76714.5,0.0,0.46093,0.00016,26.15884]
[1777303370553,37.83,76714.5,0.0,0.46093,0.00016,26.15884]
[1777303370886,37.83,76712.01,0.0,0.46054,0.00016,26.15543]
[1777303371753,37.83,76694.77,0.0,0.45779,0.00016,26.13102]
[1777303373674,37.83,76695.25,0.0,0.45787,0.00016,26.13175]
[1777303375563,37.87,76709.84,0.0,0.46025,0.00016,26.15283]
[1777303376722,37.89,76723.02,0.0,0.46238,0.00016,26.17091]
[1777303377404,37.91,76709.72,0.0,0.46028,0.00016,26.15297]
[1777303379740,37.95,76709.7,0.0,0.46033,0.00016,26.15329]
[1777303380664,37.95,76709.7,0.0,0.46033,0.00016,26.15329]
[1777303380721,37.95,76709.7,0.0,0.46033,0.00016,26.15329]
[1777303380770,37.95,76709.7,0.0,0.46033,0.00016,26.15329]
[1777303380854,37.95,76709.7,0.0,0.46033,0.00016,26.15329]
[1777303380918,37.95,76709.7,0.0,0.46033,0.00016,26.15329]
[1777303380926,37.95,76714.65,0.0,0.46112,0.00016,26.16009]
[1777303381383,37.95,76714.65,0.0,0.46112,0.00016,26.16009]
[1777303381719,37.95,76714.65,0.0,0.46112,0.00016,26.16009]
[1777303381926,37.95,76690.76,0.0,0.45732,0.00016,26.12636]
[1777303382340,37.95,76690.76,0.0,0.45732,0.00016,26.12636]
[1777303382673,37.95,76690.76,0.0,0.45732,0.00016,26.12636]
[1777303382695,38.01,76656.54,0.0,0.45199,0.00016,26.0747]
[1777303383080,38.01,76656.54,0.0,0.45199,0.00016,26.0747]
[1777303383302,38.01,76656.54,0.0,0.45199,0.00016,26.0747]
[1777303383535,38.01,76656.54,0.0,0.45199,0.00016,26.0747]
[1777303383996,38.01,76656.7,0.0,0.45201,0.00016,26.07495]
[1777303384223,38.01,76656.7,0.0,0.45201,0.00016,26.07495]
[1777303384326,38.01,76656.7,0.0,0.45201,0.00016,26.07495]
[1777303384755,38.01,76656.7,0.0,0.45201,0.00016,26.07495]
[1777303384904,38.01,76656.7,0.0,0.45201,0.00016,26.07495]
[1777303384790,38.02,76657.25,0.0,0.45213,0.00016,26.07605]
[1777303385181,38.02,76657.25,0.0,0.45213,0.00016,26.07605]
[1777303385727,38.04,76667.43,0.0,0.45377,0.00016,26.09226]
[1777303386125,38.04,76667.43,0.0,0.45377,0.00016,26.09226]
[1777303386249,38.04,76667.43,0.0,0.45377,0.00016,26.09226]
[1777303386496,38.04,76667.43,0.0,0.45377,0.00016,26.09226]
[1777303386616,38.04,76667.43,0.0,0.45377,0.00016,26.09226]
[1777303386685,38.04,76667.43,0.0,0.45377,0.00016,26.09226]
[1777303386915,38.04,76667.43,0.0,0.45377,0.00016,26.09226]
[1777303386975,38.04,76663.46,0.0,0.45314,0.00016,26.08612]
[1777303387044,38.04,76663.46,0.0,0.45314,0.00016,26.08612]
[1777303387301,38.04,76663.46,0.0,0.45314,0.00016,26.08612]
[1777303387325,38.04,76663.46,0.0,0.45314,0.00016,26.08612]
[1777303387331,38.04,76663.46,0.0,0.45314,0.00016,26.08612]
[1777303387550,38.04,76663.46,0.0,0.45314,0.00016,26.08612]
[1777303387687,38.04,76663.46,0.0,0.45314,0.00016,26.08612]
[1777303387722,38.07,76663.66,0.0,0.45322,0.00016,26.08673]
[1777303388431,38.07,76663.66,0.0,0.45322,0.00016,26.08673]
[1777303388616,38.07,76663.66,0.0,0.45322,0.00016,26.08673]
[1777303388650,38.07,76663.66,0.0,0.45322,0.00016,26.08673]
[1777303388841,38.07,76663.66,0.0,0.45322,0.00016,26.08673]
[1777303388939,38.1,76672.9,0.0,0.45472,0.00016,26.10135]
[1777303388991,38.1,76672.9,0.0,0.45472,0.00016,26.10135]
[1777303389609,38.1,76672.9,0.0,0.45472,0.00016,26.10135]
[1777303389662,38.1,76672.9,0.0,0.45472,0.00016,26.10135]
[1777303389785,38.1,76672.9,0.0,0.45472,0.00016,26.10135]
[1777303389816,38.1,76672.9,0.0,0.45472,0.00016,26.10135]
[1777303389894,38.13,76669.85,0.0,0.45429,0.00016,26.09703]
[1777303390569,38.15,76662.43,0.0,0.45316,0.00016,26.08585]
[1777303392923,38.18,76657.25,0.0,0.45238,0.00016,26.07803]
[1777303392929,38.19,76655.3,0.0,0.45209,0.00016,26.07511]
[1777303393530,38.19,76655.3,0.0,0.45209,0.00016,26.07511]
[1777303393692,38.21,76650.83,0.0,0.45142,0.00016,26.06817]
[1777303396685,38.24,76650.16,0.0,0.45136,0.00016,26.06752]
[1777303396778,38.26,76655.98,0.0,0.45231,0.00016,26.07702]
[1777303397477,38.28,76666.71,0.0,0.45402,0.00016,26.09395]
[1777303399890,38.33,76668.62,0.0,0.4544,0.00016,26.09749]
[1777303404879,38.43,76684.07,0.0,0.45697,0.00016,26.12159]
[1777303405459,38.43,76684.07,0.0,0.45697,0.00016,26.12159]
[1777303405936,38.45,76690.0,0.0,0.45793,0.00016,26.13034]
[1777303406282,38.45,76690.0,0.0,0.45793,0.00016,26.13034]
[1777303406338,38.45,76690.0,0.0,0.45793,0.00016,26.13034]
[1777303406447,38.45,76690.0,0.0,0.45793,0.00016,26.13034]
[1777303406477,38.45,76690.0,0.0,0.45793,0.00016,26.13034]
[1777303406651,38.45,76690.0,0.0,0.45793,0.00016,26.13034]
[1777303406801,38.45,76690.0,0.0,0.45793,0.00016,26.13034]
[1777303406872,38.45,76690.0,0.0,0.45793,0.00016,26.13034]
[1777303406905,38.46,76701.02,0.0,0.45968,0.00016,26.14601]
[1777303407036,38.46,76701.02,0.0,0.45968,0.00016,26.14601]
[1777303407167,38.46,76701.02,0.0,0.45968,0.00016,26.14601]
[1777303407484,38.47,76698.68,0.0,0.45932,0.00016,26.14284]
[1777303408413,38.47,76698.68,0.0,0.45932,0.00016,26.14284]
[1777303408498,38.47,76698.68,0.0,0.45932,0.00016,26.14284]
[1777303408558,38.47,76698.68,0.0,0.45932,0.00016,26.14284]
[1777303408594,38.47,76698.68,0.0,0.45932,0.00016,26.14284]
[1777303408659,38.49,76696.2,0.0,0.45895,0.00016,26.13951]
[1777303409007,38.49,76696.2,0.0,0.45895,0.00016,26.13951]
[1777303409043,38.49,76696.2,0.0,0.45895,0.00016,26.13951]
[1777303409050,38.49,76696.2,0.0,0.45895,0.00016,26.13951]
[1777303409077,38.49,76696.2,0.0,0.45895,0.00016,26.13951]
[1777303409928,38.5,76680.94,0.0,0.45658,0.00016,26.11775]
[1777303410923,38.5,76680.94,0.0,0.45658,0.00016,26.11775]
[1777303410984,38.5,76680.94,0.0,0.45658,0.00016,26.11775]
[1777303410936,38.53,76679.76,0.0,0.45644,0.00016,26.1163]
[1777303411404,38.53,76679.76,0.0,0.45644,0.00016,26.1163]
[1777303411450,38.53,76679.76,0.0,0.45644,0.00016,26.1163]
[1777303411552,38.53,76688.45,0.0,0.45779,0.00016,26.12548]
[1777303412045,38.53,76688.45,0.0,0.45779,0.00016,26.12548]
[1777303412073,38.53,76688.45,0.0,0.45779,0.00016,26.12548]
[1777303412364,38.54,76688.45,0.0,0.45781,0.00016,26.12563]
[1777303413141,38.54,76688.45,0.0,0.45781,0.00016,26.12563]
[1777303413371,38.55,76687.58,0.0,0.45769,0.00016,26.1245]
[1777303414380,38.56,76681.26,0.0,0.45672,0.00016,26.11548]
[1777303418407,38.62,76675.52,0.0,0.45591,0.00016,26.10763]
[1777303420420,38.64,76683.0,0.0,0.45711,0.00016,26.11883]
[1777303421811,38.64,76683.0,0.0,0.45711,0.00016,26.11883]
[1777303421854,38.64,76683.0,0.0,0.45711,0.00016,26.11883]
[1777303421868,38.65,76682.78,0.0,0.45709,0.00016,26.11861]
[1777303422173,38.65,76682.78,0.0,0.45709,0.00016,26.11861]
[1777303423030,38.66,76682.78,0.0,0.4571,0.00016,26.11871]
[1777303423602,38.66,76682.78,0.0,0.4571,0.00016,26.11871]
[1777303423651,38.66,76682.78,0.0,0.4571,0.00016,26.11871]
[1777303423702,38.67,76679.47,0.0,0.4566,0.00016,26.11401]
[1777303425242,38.68,76679.47,0.0,0.45662,0.00016,26.11412]
[1777303425252,38.68,76679.47,0.0,0.45662,0.00016,26.11412]
[1777303425455,38.7,76677.41,0.0,0.45631,0.00016,26.11123]
[1777303426521,38.71,76649.62,0.0,0.45201,0.00016,26.06913]
[1777303428479,38.71,76643.67,0.0,0.45109,0.00016,26.05972]
[1777303430837,38.72,76649.9,0.0,0.45207,0.00016,26.06969]
[1777303432907,38.76,76651.6,0.0,0.45239,0.00016,26.07284]
[1777303435525,38.8,76661.14,0.0,0.45394,0.00016,26.08805]
[1777303437006,38.8,76661.14,0.0,0.45394,0.00016,26.08805]
[1777303437018,38.8,76661.14,0.0,0.45394,0.00016,26.08805]
[1777303437548,38.82,76664.12,0.0,0.45444,0.00016,26.09288]
[1777303440770,38.86,76671.78,0.0,0.45568,0.00015,26.10472]
[1777303441073,38.86,76671.78,0.0,0.45568,0.00015,26.10472]
[1777303441302,38.86,76671.78,0.0,0.45568,0.00015,26.10472]
[1777303441332,38.86,76671.78,0.0,0.45568,0.00015,26.10472]
[1777303441639,38.87,76654.5,0.0,0.45302,0.00015,26.07876]
[1777303443070,38.88,76653.1,0.0,0.45282,0.00015,26.07669]
[1777303443089,38.88,76653.1,0.0,0.45282,0.00015,26.07669]
[1777303443209,38.88,76653.1,0.0,0.45282,0.00015,26.07669]
[1777303443382,38.88,76653.1,0.0,0.45282,0.00015,26.07669]
[1777303443629,38.88,76653.1,0.0,0.45282,0.00015,26.07669]
[1777303443894,38.88,76653.1,0.0,0.45282,0.00015,26.07669]
[1777303443973,38.88,76653.1,0.0,0.45282,0.00015,26.07669]
[1777303443990,38.89,76659.08,0.0,0.45376,0.00015,26.08604]
[1777303444232,38.89,76659.08,0.0,0.45376,0.00015,26.08604]
[1777303444583,38.89,76659.08,0.0,0.45376,0.00015,26.08604]
[1777303444654,38.89,76659.08,0.0,0.45376,0.00015,26.08604]
[1777303445024,38.89,76659.08,0.0,0.45376,0.00015,26.08604]
[1777303444878,38.91,76677.01,0.0,0.45656,0.00015,26.11287]
[1777303445264,38.91,76677.01,0.0,0.45656,0.00015,26.11287]
[1777303445468,38.91,76677.01,0.0,0.45656,0.00015,26.11287]
[1777303446030,38.91,76677.01,0.0,0.45656,0.00015,26.11287]
[1777303446038,38.92,76686.14,0.0,0.45799,0.00015,26.12609]
[1777303446774,38.93,76700.53,0.0,0.46023,0.00015,26.14611]
[1777303447963,38.93,76712.77,0.0,0.46213,0.00015,26.16251]
[1777303448462,38.93,76712.77,0.0,0.46213,0.00015,26.16251]
[1777303448717,38.93,76712.77,0.0,0.46213,0.00015,26.16251]
[1777303448908,38.93,76712.77,0.0,0.46213,0.00015,26.16251]
[1777303449009,38.94,76708.09,0.0,0.46142,0.00015,26.15643]
[1777303449730,38.95,76705.89,0.0,0.46109,0.00015,26.15357]
[1777303450615,38.95,76705.89,0.0,0.46109,0.00015,26.15357]
[1777303452856,38.98,76685.69,0.0,0.458,0.00015,26.12603]
[1777303453186,38.98,76685.69,0.0,0.458,0.00015,26.12603]
[1777303453528,38.98,76685.69,0.0,0.458,0.00015,26.12603]
[1777303453539,38.98,76685.69,0.0,0.458,0.00015,26.12603]
[1777303453654,38.99,76685.69,0.0,0.45802,0.00015,26.12616]
[1777303454095,38.99,76685.69,0.0,0.45802,0.00015,26.12616]
[1777303454556,38.99,76685.69,0.0,0.45802,0.00015,26.12616]
[1777303454597,38.99,76685.69,0.0,0.45802,0.00015,26.12616]
[1777303454649,38.99,76685.69,0.0,0.45802,0.00015,26.12616]
[1777303454876,39.01,76674.01,0.0,0.45624,0.00015,26.10953]
[1777303455697,39.01,76674.01,0.0,0.45624,0.00015,26.10953]
[1777303455811,39.01,76674.01,0.0,0.45624,0.00015,26.10953]
[1777303455985,39.01,76674.01,0.0,0.45624,0.00015,26.10953]
[1777303456058,39.01,76674.01,0.0,0.45624,0.00015,26.10953]
[1777303455995,39.01,76663.54,0.0,0.45463,0.00015,26.09408]
[1777303457043,39.01,76643.27,0.0,0.45151,0.00015,26.06298]
[1777303458634,39.02,76643.27,0.0,0.45152,0.00015,26.06309]
[1777303458741,39.02,76643.27,0.0,0.45152,0.00015,26.06309]
[1777303458989,39.02,76631.2,0.0,0.44966,0.00015,26.04381]
[1777303460067,39.03,76631.19,0.0,0.44968,0.00015,26.04392]
[1777303460836,39.03,76631.19,0.0,0.44968,0.00015,26.04392]
[1777303460870,39.03,76633.82,0.0,0.45008,0.00015,26.04818]
[1777303461765,39.04,76620.43,0.0,0.44803,0.00015,26.02633]
[1777303463539,39.04,76620.43,0.0,0.44804,0.00015,26.0264]
[1777303463581,39.04,76620.43,0.0,0.44804,0.00015,26.0264]
[1777303463731,39.05,76625.48,0.0,0.44883,0.00015,26.03487]
[1777303466034,39.06,76624.98,0.0,0.44876,0.00015,26.03413]
[1777303466060,39.06,76624.98,0.0,0.44876,0.00015,26.03413]
[1777303466588,39.07,76626.63,0.0,0.44903,0.00015,26.03692]
[1777303466635,39.07,76626.63,0.0,0.44903,0.00015,26.03692]
[1777303466750,39.09,76627.7,0.0,0.44922,0.00015,26.03894]
[1777303467908,39.1,76641.02,0.0,0.45131,0.00015,26.06059]
[1777303468694,39.1,76641.02,0.0,0.45131,0.00015,26.06059]
[1777303468722,39.1,76641.02,0.0,0.45131,0.00015,26.06059]
[1777303469004,39.11,76646.65,0.0,0.45217,0.00015,26.06944]
[1777303469713,39.11,76646.65,0.0,0.45217,0.00015,26.06944]
[1777303469743,39.11,76646.65,0.0,0.45217,0.00015,26.06944]
[1777303469773,39.12,76646.65,0.0,0.4522,0.00015,26.06963]
[1777303470780,39.14,76655.83,0.0,0.45363,0.00015,26.08392]
[1777303471879,39.14,76655.83,0.0,0.45363,0.00015,26.08392]
[1777303471887,39.14,76655.83,0.0,0.45363,0.00015,26.08392]
[1777303471917,39.14,76655.83,0.0,0.45363,0.00015,26.08392]
[1777303471957,39.15,76660.02,0.0,0.45429,0.00015,26.08696]
[1777303473944,39.17,76669.77,0.0,0.45582,0.00015,26.10164]
[1777303474963,39.17,76669.77,0.0,0.45582,0.00015,26.10164]
[1777303474973,39.17,76669.77,0.0,0.45582,0.00015,26.10164]
[1777303475065,39.17,76669.77,0.0,0.45582,0.00015,26.10164]
[1777303475061,39.18,76670.17,0.0,0.45589,0.00015,26.10232]
[1777303475093,39.18,76670.17,0.0,0.45589,0.00015,26.10232]
[1777303475508,39.18,76670.17,0.0,0.45589,0.00015,26.10232]
[1777303475540,39.18,76670.17,0.0,0.45589,0.00015,26.10232]
[1777303475884,39.18,76670.17,0.0,0.45589,0.00015,26.10232]
[1777303475941,39.18,76670.66,0.0,0.45596,0.00015,26.10303]
[1777303476178,39.18,76670.66,0.0,0.45596,0.00015,26.10303]
[1777303476202,39.18,76670.66,0.0,0.45596,0.00015,26.10303]
[1777303477020,39.18,76673.95,0.0,0.45647,0.00015,26.10782]
[1777303477648,39.18,76673.95,0.0,0.45647,0.00015,26.10782]
[1777303477663,39.18,76673.95,0.0,0.45647,0.00015,26.10782]
[1777303477875,39.18,76678.28,0.0,0.45714,0.00015,26.11406]
[1777303478359,39.18,76678.28,0.0,0.45714,0.00015,26.11406]
[1777303478552,39.18,76678.28,0.0,0.45714,0.00015,26.11406]
[1777303478667,39.18,76678.28,0.0,0.45714,0.00015,26.11406]
[1777303478816,39.18,76678.28,0.0,0.45714,0.00015,26.11406]
[1777303479050,39.18,76666.25,0.0,0.45529,0.00015,26.09657]
[1777303479402,39.18,76666.25,0.0,0.45529,0.00015,26.09657]
[1777303479479,39.18,76666.25,0.0,0.45529,0.00015,26.09657]
[1777303479535,39.18,76666.25,0.0,0.45529,0.00015,26.09657]
[1777303479560,39.18,76666.25,0.0,0.45529,0.00015,26.09657]
[1777303479929,39.18,76647.01,0.0,0.45233,0.00015,26.06745]
[1777303480442,39.18,76647.01,0.0,0.45233,0.00015,26.06745]
[1777303480455,39.18,76647.01,0.0,0.45233,0.00015,26.06745]
[1777303480463,39.18,76647.01,0.0,0.45233,0.00015,26.06745]
[1777303480704,39.18,76647.01,0.0,0.45233,0.00015,26.06745]
[1777303480729,39.18,76647.01,0.0,0.45233,0.00015,26.06745]
[1777303480743,39.18,76647.01,0.0,0.45233,0.00015,26.06745]
[1777303480968,39.18,76647.01,0.0,0.45233,0.00015,26.06745]
[1777303480979,39.18,76636.65,0.0,0.45074,0.00015,26.0512]
[1777303481598,39.18,76636.65,0.0,0.45074,0.00015,26.0512]
[1777303481705,39.18,76636.65,0.0,0.45074,0.00015,26.0512]
[1777303481754,39.18,76636.65,0.0,0.45074,0.00015,26.0512]
[1777303481899,39.18,76636.65,0.0,0.45074,0.00015,26.0512]
[1777303482034,39.18,76627.47,0.0,0.44934,0.00015,26.03645]
[1777303482898,39.18,76627.47,0.0,0.44934,0.00015,26.03645]
[1777303482936,39.18,76627.47,0.0,0.44934,0.00015,26.03645]
[1777303482999,39.18,76626.4,0.0,0.44918,0.00015,26.03474]
[1777303483744,39.18,76626.4,0.0,0.44918,0.00015,26.03474]
[1777303483779,39.18,76626.4,0.0,0.44918,0.00015,26.03474]
[1777303483886,39.18,76626.4,0.0,0.44918,0.00015,26.03474]
[1777303483944,39.2,76627.62,0.0,0.4494,0.00015,26.03699]
[1777303485358,39.22,76627.62,0.0,0.44943,0.00015,26.03726]
[1777303486418,39.22,76625.82,0.0,0.44915,0.00015,26.03436]
[1777303486430,39.22,76625.82,0.0,0.44915,0.00015,26.03436]
[1777303486917,39.24,76620.06,0.0,0.4483,0.00015,26.02519]
[1777303487454,39.24,76620.06,0.0,0.4483,0.00015,26.02519]
[1777303487923,39.27,76612.93,0.0,0.44725,0.00015,26.01364]
[1777303489938,39.31,76618.83,0.0,0.44823,0.00015,26.0241]
[1777303490505,39.31,76618.83,0.0,0.44823,0.00015,26.0241]
[1777303490946,39.33,76621.94,0.0,0.44874,0.00015,26.0295]
[1777303491546,39.33,76621.94,0.0,0.44874,0.00015,26.0295]
[1777303493192,39.35,76624.66,0.0,0.44919,0.00015,26.03422]
[1777303493984,39.35,76624.66,0.0,0.44919,0.00015,26.03422]
[1777303494059,39.35,76618.11,0.0,0.44819,0.00015,26.02353]
[1777303495533,39.36,76618.11,0.0,0.44819,0.00015,26.02355]
[1777303495666,39.36,76618.11,0.0,0.44819,0.00015,26.02355]
[1777303496011,39.36,76618.11,0.0,0.44819,0.00015,26.02355]
[1777303496068,39.38,76613.91,0.0,0.44758,0.00015,26.01688]
[1777303497511,39.4,76613.91,0.0,0.44761,0.00015,26.01717]
[1777303497995,39.42,76612.95,0.0,0.4475,0.00015,26.01587]
[1777303499003,39.44,76620.51,0.0,0.44869,0.00015,26.02862]
[1777303503163,39.44,76623.73,0.0,0.44919,0.00015,26.03396]
[1777303503213,39.44,76623.73,0.0,0.44919,0.00015,26.03396]
[1777303504047,39.45,76621.02,0.0,0.44878,0.00015,26.02957]
[1777303505056,39.45,76610.96,0.0,0.44725,0.00015,26.013]
[1777303505795,39.45,76610.96,0.0,0.44725,0.00015,26.013]
[1777303507782,39.49,76609.54,0.0,0.4471,0.00015,26.01124]
[1777303508074,39.53,76607.95,0.0,0.44693,0.00015,26.00918]
[1777303511097,39.55,76621.43,0.0,0.44902,0.00015,26.0317]
[1777303513110,39.55,76613.08,0.0,0.44775,0.00015,26.01807]
[1777303517030,39.61,76610.93,0.0,0.44752,0.00015,26.01532]
[1777303517140,39.61,76611.62,0.0,0.44763,0.00015,26.01649]
[1777303517820,39.61,76611.62,0.0,0.44763,0.00015,26.01649]
[1777303517852,39.61,76611.62,0.0,0.44763,0.00015,26.01649]
[1777303517881,39.61,76611.62,0.0,0.44763,0.00015,26.01649]
[1777303517906,39.61,76611.62,0.0,0.44763,0.00015,26.01649]
[1777303518109,39.61,76611.62,0.0,0.44763,0.00015,26.01649]
[1777303518123,39.61,76606.48,0.0,0.44685,0.00015,26.00797]
[1777303518212,39.61,76606.48,0.0,0.44685,0.00015,26.00797]
[1777303518366,39.61,76606.48,0.0,0.44685,0.00015,26.00797]
[1777303518594,39.61,76606.48,0.0,0.44685,0.00015,26.00797]
[1777303519050,39.61,76593.59,0.0,0.44489,0.00015,25.98609]
[1777303520146,39.61,76593.59,0.0,0.44489,0.00015,25.98609]
[1777303520035,39.62,76568.13,0.0,0.44105,0.00015,25.94115]
[1777303520242,39.62,76568.13,0.0,0.44105,0.00015,25.94115]
[1777303521078,39.62,76568.13,0.0,0.44105,0.00015,25.94115]
[1777303521104,39.62,76568.13,0.0,0.44105,0.00015,25.94115]
[1777303520266,39.62,76568.03,0.0,0.44103,0.00015,25.94097]
[1777303521537,39.62,76568.03,0.0,0.44103,0.00015,25.94097]
[1777303521565,39.62,76568.03,0.0,0.44103,0.00015,25.94097]
[1777303522147,39.63,76568.77,0.0,0.44117,0.00015,25.94257]
[1777303522259,39.63,76568.77,0.0,0.44117,0.00015,25.94257]
[1777303522297,39.63,76568.77,0.0,0.44117,0.00015,25.94257]
[1777303522360,39.63,76578.06,0.0,0.44257,0.00015,25.95924]
[1777303523337,39.63,76578.06,0.0,0.44257,0.00015,25.95924]
[1777303523370,39.63,76578.06,0.0,0.44257,0.00015,25.95924]
[1777303523549,39.63,76578.06,0.0,0.44257,0.00015,25.95924]
[1777303524579,39.66,76591.8,0.0,0.4447,0.00015,25.98368]
[1777303525653,39.66,76591.8,0.0,0.4447,0.00015,25.98368]
[1777303525662,39.66,76591.8,0.0,0.4447,0.00015,25.98368]
[1777303525701,39.66,76591.8,0.0,0.4447,0.00015,25.98368]
[1777303525704,39.66,76601.65,0.0,0.44619,0.00015,26.00054]
[1777303527952,39.66,76600.96,0.0,0.44609,0.00015,25.99937]
[1777303528041,39.67,76598.57,0.0,0.44573,0.00015,25.99538]
[1777303530159,39.67,76604.48,0.0,0.44664,0.00015,26.00542]
[1777303533179,39.67,76603.48,0.0,0.44648,0.00015,26.00037]
[1777303533212,39.67,76603.48,0.0,0.44648,0.00015,26.00037]
[1777303533736,39.68,76602.66,0.0,0.44637,0.00015,25.99906]
[1777303536293,39.68,76599.94,0.0,0.44596,0.00015,25.99448]
[1777303536309,39.68,76599.94,0.0,0.44596,0.00015,25.99448]
[1777303536493,39.68,76599.94,0.0,0.44596,0.00015,25.99448]
[1777303537168,39.68,76596.72,0.0,0.44547,0.00015,25.98903]
[1777303537931,39.68,76603.51,0.0,0.4465,0.00015,26.00055]
[1777303539534,39.68,76602.5,0.0,0.44635,0.00015,25.99886]
[1777303539585,39.68,76602.5,0.0,0.44635,0.00015,25.99886]
[1777303539668,39.68,76599.53,0.0,0.4459,0.00015,25.99387]
[1777303542969,39.69,76594.82,0.0,0.4452,0.00015,25.98589]
[1777303543059,39.69,76594.82,0.0,0.4452,0.00015,25.98589]
[1777303543165,39.69,76594.82,0.0,0.4452,0.00015,25.98589]
[1777303543112,39.7,76603.18,0.0,0.44648,0.00015,26.00022]
[1777303543256,39.7,76603.18,0.0,0.44648,0.00015,26.00022]
[1777303543387,39.7,76603.18,0.0,0.44648,0.00015,26.00022]
[1777303543431,39.7,76603.18,0.0,0.44648,0.00015,26.00022]
[1777303543532,39.7,76603.18,0.0,0.44648,0.00015,26.00022]
[1777303543548,39.7,76603.18,0.0,0.44648,0.00015,26.00022]
[1777303543910,39.7,76603.18,0.0,0.44648,0.00015,26.00022]
[1777303544068,39.7,76603.18,0.0,0.44648,0.00015,26.00022]
[1777303544180,39.7,76603.18,0.0,0.44648,0.00015,26.00022]
[1777303544171,39.7,76620.38,0.0,0.44909,0.00015,26.02857]
[1777303544228,39.7,76620.38,0.0,0.44909,0.00015,26.02857]
[1777303544245,39.7,76620.38,0.0,0.44909,0.00015,26.02857]
[1777303544269,39.7,76620.38,0.0,0.44909,0.00015,26.02857]
[1777303544295,39.7,76620.38,0.0,0.44909,0.00015,26.02857]
[1777303544308,39.7,76620.38,0.0,0.44909,0.00015,26.02857]
[1777303544325,39.7,76620.38,0.0,0.44909,0.00015,26.02857]
[1777303544529,39.7,76620.38,0.0,0.44909,0.00015,26.02857]
[1777303544589,39.7,76620.38,0.0,0.44909,0.00015,26.02857]
[1777303544598,39.7,76618.13,0.0,0.44874,0.00015,26.02492]
[1777303545540,39.7,76618.13,0.0,0.44874,0.00015,26.02492]
[1777303545555,39.7,76618.13,0.0,0.44874,0.00015,26.02492]
[1777303546068,39.7,76618.69,0.0,0.44883,0.00015,26.02587]
[1777303547052,39.7,76618.69,0.0,0.44883,0.00015,26.02587]
[1777303547078,39.7,76618.69,0.0,0.44883,0.00015,26.02587]
[1777303547092,39.7,76620.29,0.0,0.44908,0.00015,26.02848]
[1777303547321,39.7,76620.29,0.0,0.44908,0.00015,26.02848]
[1777303547353,39.7,76620.29,0.0,0.44908,0.00015,26.02848]
[1777303548182,39.7,76628.28,0.0,0.45029,0.00015,26.04129]
[1777303548228,39.7,76628.28,0.0,0.45029,0.00015,26.04129]
[1777303548247,39.7,76628.28,0.0,0.45029,0.00015,26.04129]
[1777303548680,39.7,76628.28,0.0,0.45029,0.00015,26.04129]
[1777303548699,39.7,76628.28,0.0,0.45029,0.00015,26.04129]
[1777303548772,39.71,76639.07,0.0,0.45193,0.00015,26.05819]
[1777303549363,39.71,76639.07,0.0,0.45193,0.00015,26.05819]
[1777303549396,39.71,76639.07,0.0,0.45193,0.00015,26.05819]
[1777303549460,39.71,76645.68,0.0,0.45293,0.00015,26.06832]
[1777303550431,39.71,76645.68,0.0,0.45293,0.00015,26.06832]
[1777303550541,39.71,76645.68,0.0,0.45293,0.00015,26.06832]
[1777303550568,39.71,76645.68,0.0,0.45293,0.00015,26.06832]
[1777303550620,39.71,76639.92,0.0,0.45206,0.00015,26.05951]
[1777303551665,39.71,76628.6,0.0,0.45034,0.00015,26.04183]
[1777303552281,39.71,76628.6,0.0,0.45034,0.00015,26.04183]
[1777303552316,39.71,76628.6,0.0,0.45034,0.00015,26.04183]
[1777303552727,39.71,76628.6,0.0,0.45034,0.00015,26.04183]
[1777303552764,39.71,76628.6,0.0,0.45034,0.00015,26.04183]
[1777303552910,39.71,76618.4,0.0,0.4488,0.00015,26.0255]
[1777303553415,39.71,76618.4,0.0,0.4488,0.00015,26.0255]
[1777303553431,39.71,76618.4,0.0,0.4488,0.00015,26.0255]
[1777303554707,39.71,76616.81,0.0,0.44856,0.00015,26.02292]
[1777303555087,39.71,76616.75,0.0,0.44856,0.00015,26.02286]
[1777303555754,39.71,76603.69,0.0,0.44658,0.00015,26.00129]
[1777303556208,39.71,76603.69,0.0,0.44658,0.00015,26.00129]
[1777303556225,39.71,76603.69,0.0,0.44658,0.00015,26.00129]
[1777303556705,39.71,76603.69,0.0,0.44658,0.00015,26.00129]
[1777303556716,39.71,76603.69,0.0,0.44658,0.00015,26.00129]
[1777303556792,39.71,76596.32,0.0,0.44547,0.00015,25.98886]
[1777303557804,39.71,76596.32,0.0,0.44547,0.00015,25.98886]
[1777303557822,39.71,76596.32,0.0,0.44547,0.00015,25.98886]
[1777303558888,39.72,76597.76,0.0,0.44569,0.00015,25.99134]
[1777303558913,39.72,76597.76,0.0,0.44569,0.00015,25.99134]
[1777303558997,39.72,76613.36,0.0,0.44805,0.00015,26.01741]
[1777303560172,39.72,76613.36,0.0,0.44805,0.00015,26.01741]
[1777303560215,39.72,76613.36,0.0,0.44805,0.00015,26.01741]
[1777303560271,39.72,76613.36,0.0,0.44805,0.00015,26.01741]
[1777303560384,39.72,76613.36,0.0,0.44805,0.00015,26.01741]
[1777303561067,39.72,76626.91,0.0,0.45011,0.00015,26.03933]
[1777303562548,39.72,76629.74,0.0,0.45054,0.00015,26.04381]
[1777303562594,39.72,76629.74,0.0,0.45054,0.00015,26.04381]
[1777303562896,39.72,76629.74,0.0,0.45054,0.00015,26.04381]
[1777303562937,39.72,76629.74,0.0,0.45054,0.00015,26.04381]
[1777303563033,39.72,76629.74,0.0,0.45054,0.00015,26.04381]
[1777303563100,39.72,76624.38,0.0,0.44973,0.00015,26.03532]
[1777303564835,39.72,76619.02,0.0,0.44892,0.00015,26.02672]
[1777303564881,39.72,76610.82,0.0,0.44768,0.00015,26.01332]
[1777303565355,39.72,76610.82,0.0,0.44768,0.00015,26.01332]
[1777303565392,39.72,76610.82,0.0,0.44768,0.00015,26.01332]
[1777303566121,39.72,76610.82,0.0,0.44768,0.00015,26.01332]
[1777303566131,39.73,76603.58,0.0,0.44659,0.00015,26.00133]
[1777303566785,39.73,76603.58,0.0,0.44659,0.00015,26.00133]
[1777303566806,39.73,76603.58,0.0,0.44659,0.00015,26.00133]
[1777303567050,39.73,76603.58,0.0,0.44659,0.00015,26.00133]
[1777303567214,39.73,76609.08,0.0,0.44742,0.00015,26.01052]
[1777303567838,39.73,76630.77,0.0,0.45071,0.00015,26.04556]
[1777303568819,39.73,76630.77,0.0,0.45071,0.00015,26.04556]
[1777303568836,39.73,76630.69,0.0,0.4507,0.00015,26.04545]
[1777303569580,39.73,76630.69,0.0,0.4507,0.00015,26.04545]
[1777303569596,39.73,76630.69,0.0,0.4507,0.00015,26.04545]
[1777303569637,39.73,76629.51,0.0,0.45052,0.00015,26.04359]
[1777303570700,39.73,76629.51,0.0,0.45052,0.00015,26.04359]
[1777303571149,39.73,76629.51,0.0,0.45052,0.00015,26.04359]
[1777303572889,39.73,76630.72,0.0,0.45071,0.00015,26.04552]
[1777303572916,39.74,76628.92,0.0,0.45044,0.00015,26.04271]
[1777303573710,39.74,76628.92,0.0,0.45044,0.00015,26.04271]
[1777303573777,39.74,76628.92,0.0,0.45044,0.00015,26.04271]
[1777303574175,39.73,76619.63,0.0,0.44903,0.00015,26.02785]
[1777303575124,39.73,76619.63,0.0,0.44903,0.00015,26.02785]
[1777303575172,39.74,76614.02,0.0,0.44818,0.00015,26.01875]
[1777303576074,39.74,76591.15,0.0,0.44472,0.00015,25.98035]
[1777303577186,39.74,76603.55,0.0,0.4466,0.00015,26.00142]
[1777303577266,39.74,76603.55,0.0,0.4466,0.00015,26.00142]
[1777303577551,39.74,76603.55,0.0,0.4466,0.00015,26.00142]
[1777303577567,39.74,76603.55,0.0,0.4466,0.00015,26.00142]
[1777303577586,39.74,76603.55,0.0,0.4466,0.00015,26.00142]
[1777303577754,39.74,76603.55,0.0,0.4466,0.00015,26.00142]
[1777303577991,39.74,76603.55,0.0,0.4466,0.00015,26.00142]
[1777303577994,39.74,76603.55,0.0,0.4466,0.00015,26.00142]
[1777303578119,39.74,76603.55,0.0,0.4466,0.00015,26.00142]
[1777303578218,39.74,76622.6,0.0,0.44949,0.00015,26.03269]
[1777303578327,39.74,76622.6,0.0,0.44949,0.00015,26.03269]
[1777303578620,39.74,76623.1,0.0,0.44956,0.00015,26.03349]
[1777303579617,39.74,76623.1,0.0,0.44956,0.00015,26.03349]
[1777303579897,39.74,76623.1,0.0,0.44956,0.00015,26.03349]
[1777303579914,39.74,76623.1,0.0,0.44956,0.00015,26.03349]
[1777303580210,39.74,76624.32,0.0,0.44975,0.00015,26.03547]
[1777303581072,39.74,76624.32,0.0,0.44975,0.00015,26.03547]
[1777303581109,39.74,76624.32,0.0,0.44975,0.00015,26.03547]
[1777303581122,39.74,76623.92,0.0,0.44969,0.00015,26.03485]
[1777303582028,39.74,76623.92,0.0,0.44969,0.00015,26.03485]
[1777303582052,39.74,76623.92,0.0,0.44969,0.00015,26.03485]
[1777303582118,39.74,76633.71,0.0,0.45118,0.00015,26.05034]
[1777303582410,39.74,76633.71,0.0,0.45118,0.00015,26.05034]
[1777303582491,39.74,76633.71,0.0,0.45118,0.00015,26.05034]
[1777303582628,39.74,76633.71,0.0,0.45118,0.00015,26.05034]
[1777303582685,39.74,76633.71,0.0,0.45118,0.00015,26.05034]
[1777303582997,39.74,76633.71,0.0,0.45118,0.00015,26.05034]
[1777303583060,39.74,76633.71,0.0,0.45118,0.00015,26.05034]
[1777303583140,39.74,76633.71,0.0,0.45118,0.00015,26.05034]
[1777303583201,39.74,76633.71,0.0,0.45118,0.00015,26.05034]
[1777303583132,39.74,76654.09,0.0,0.45426,0.00015,26.08141]
[1777303583548,39.74,76654.09,0.0,0.45426,0.00015,26.08141]
[1777303583600,39.74,76654.09,0.0,0.45426,0.00015,26.08141]
[1777303583977,39.74,76654.09,0.0,0.45426,0.00015,26.08141]
[1777303584046,39.74,76654.09,0.0,0.45426,0.00015,26.08141]
[1777303584114,39.74,76654.09,0.0,0.45426,0.00015,26.08141]
[1777303584212,39.74,76662.52,0.0,0.45554,0.00015,26.0938]
[1777303584590,39.74,76662.52,0.0,0.45554,0.00015,26.0938]
[1777303584668,39.74,76662.52,0.0,0.45554,0.00015,26.0938]
[1777303585525,39.74,76662.52,0.0,0.45554,0.00015,26.0938]
[1777303585557,39.74,76662.52,0.0,0.45554,0.00015,26.0938]
[1777303586131,39.74,76676.16,0.0,0.45761,0.00015,26.11329]
[1777303586324,39.74,76676.16,0.0,0.45761,0.00015,26.11329]
[1777303586352,39.74,76676.16,0.0,0.45761,0.00015,26.11329]
[1777303586361,39.74,76676.16,0.0,0.45761,0.00015,26.11329]
[1777303586391,39.74,76676.16,0.0,0.45761,0.00015,26.11329]
[1777303587040,39.74,76676.16,0.0,0.45761,0.00015,26.11329]
[1777303587115,39.74,76676.16,0.0,0.45761,0.00015,26.11329]
[1777303587137,39.74,76675.07,0.0,0.45744,0.00015,26.11176]
[1777303587438,39.74,76675.07,0.0,0.45744,0.00015,26.11176]
[1777303587671,39.74,76675.07,0.0,0.45744,0.00015,26.11176]
[1777303587757,39.74,76675.07,0.0,0.45744,0.00015,26.11176]
[1777303587859,39.74,76675.07,0.0,0.45744,0.00015,26.11176]
[1777303587955,39.74,76675.07,0.0,0.45744,0.00015,26.11176]
[1777303588097,39.74,76699.11,0.0,0.46109,0.00015,26.1445]
[1777303588273,39.74,76699.11,0.0,0.46109,0.00015,26.1445]
[1777303588364,39.74,76699.11,0.0,0.46109,0.00015,26.1445]
[1777303588960,39.74,76699.11,0.0,0.46109,0.00015,26.1445]
[1777303589174,39.75,76694.77,0.0,0.46043,0.00015,26.13876]
[1777303590011,39.75,76694.77,0.0,0.46043,0.00015,26.13876]
[1777303590040,39.75,76694.77,0.0,0.46043,0.00015,26.13876]
[1777303590114,39.75,76708.51,0.0,0.46252,0.00015,26.15673]
[1777303591188,39.75,76708.51,0.0,0.46252,0.00015,26.15673]
[1777303591215,39.75,76708.51,0.0,0.46252,0.00015,26.15673]
[1777303591194,39.75,76706.57,0.0,0.46222,0.00015,26.15082]
[1777303591463,39.75,76706.57,0.0,0.46222,0.00015,26.15082]
[1777303591519,39.75,76706.57,0.0,0.46222,0.00015,26.15082]
[1777303591881,39.75,76692.01,0.0,0.46001,0.00015,26.13166]
[1777303593079,39.75,76692.01,0.0,0.46001,0.00015,26.13166]
[1777303593111,39.75,76692.01,0.0,0.46001,0.00015,26.13166]
[1777303593153,39.75,76691.13,0.0,0.45988,0.00015,26.13047]
[1777303594888,39.75,76691.75,0.0,0.45997,0.00015,26.13131]
[1777303594902,39.75,76691.75,0.0,0.45997,0.00015,26.13131]
[1777303594989,39.75,76693.25,0.0,0.4602,0.00015,26.13332]
[1777303596933,39.75,76694.63,0.0,0.46041,0.00015,26.13518]
[1777303596939,39.75,76694.63,0.0,0.46041,0.00015,26.13518]
[1777303596974,39.75,76694.63,0.0,0.46041,0.00015,26.13518]
[1777303597179,39.75,76692.29,0.0,0.46006,0.00015,26.13206]
[1777303597818,39.75,76685.74,0.0,0.45906,0.00015,26.12318]
[1777303598578,39.75,76685.74,0.0,0.45906,0.00015,26.12318]
[1777303598610,39.75,76685.74,0.0,0.45906,0.00015,26.12318]
[1777303599062,39.75,76685.74,0.0,0.45906,0.00015,26.12318]
[1777303599163,39.75,76686.08,0.0,0.45912,0.00015,26.12366]
[1777303600828,39.75,76686.08,0.0,0.45912,0.00015,26.12366]
[1777303600895,39.75,76686.08,0.0,0.45912,0.00015,26.12366]
[1777303600904,39.75,76686.08,0.0,0.45912,0.00015,26.12366]
[1777303601090,39.75,76686.08,0.0,0.45912,0.00015,26.12366]
[1777303601132,39.75,76686.08,0.0,0.45912,0.00015,26.12366]
[1777303601223,39.75,76686.08,0.0,0.45912,0.00015,26.12366]
[1777303601229,39.75,76686.08,0.0,0.45912,0.00015,26.12366]
[1777303601191,39.75,76692.82,0.0,0.46014,0.00015,26.13279]
[1777303601793,39.75,76692.82,0.0,0.46014,0.00015,26.1328]
[1777303602904,39.75,76692.82,0.0,0.46014,0.00015,26.1328]
[1777303602966,39.75,76692.82,0.0,0.46014,0.00015,26.1328]
[1777303603005,39.75,76708.29,0.0,0.46249,0.00015,26.15309]
[1777303604861,39.76,76702.0,0.0,0.46154,0.00015,26.14498]
[1777303606626,39.76,76702.0,0.0,0.46154,0.00015,26.14499]
[1777303606672,39.76,76702.0,0.0,0.46154,0.00015,26.14499]
[1777303607031,39.76,76702.0,0.0,0.46154,0.00015,26.14499]
[1777303607042,39.76,76702.0,0.0,0.46154,0.00015,26.14499]
[1777303607051,39.76,76702.0,0.0,0.46154,0.00015,26.14499]
[1777303607130,39.76,76712.3,0.0,0.4631,0.00015,26.15824]
[1777303608113,39.76,76719.23,0.0,0.46416,0.00015,26.16693]
[1777303609129,39.76,76726.82,0.0,0.46531,0.00015,26.17624]
[1777303609569,39.76,76726.82,0.0,0.46531,0.00015,26.17624]
[1777303609668,39.76,76726.82,0.0,0.46531,0.00015,26.17624]
[1777303610144,39.76,76739.8,0.0,0.46728,0.00015,26.19165]
[1777303611198,39.76,76739.8,0.0,0.46728,0.00015,26.19165]
[1777303611244,39.76,76741.58,0.0,0.46755,0.00015,26.19372]
[1777303613940,39.76,76737.37,0.0,0.46691,0.00015,26.18882]
[1777303613982,39.76,76737.37,0.0,0.46691,0.00015,26.18882]
[1777303613993,39.76,76736.58,0.0,0.46679,0.00015,26.1879]
[1777303616146,39.76,76736.58,0.0,0.46679,0.00015,26.1879]
[1777303616254,39.76,76736.58,0.0,0.46679,0.00015,26.1879]
[1777303616210,39.76,76738.5,0.0,0.46709,0.00015,26.19015]
[1777303616441,39.76,76738.5,0.0,0.46709,0.00015,26.19015]
[1777303616474,39.76,76738.5,0.0,0.46709,0.00015,26.19015]
[1777303616942,39.76,76738.5,0.0,0.46709,0.00015,26.19015]
[1777303616988,39.76,76738.5,0.0,0.46709,0.00015,26.19015]
[1777303617218,39.76,76738.5,0.0,0.46709,0.00015,26.19015]
[1777303617248,39.76,76738.5,0.0,0.46709,0.00015,26.19015]
[1777303617258,39.76,76738.5,0.0,0.46709,0.00015,26.19015]
[1777303617070,39.76,76732.83,0.0,0.46623,0.00015,26.18347]
[1777303617440,39.76,76732.83,0.0,0.46623,0.00015,26.18347]
[1777303617479,39.76,76732.83,0.0,0.46623,0.00015,26.18347]
[1777303617917,39.76,76733.04,0.0,0.46626,0.00015,26.18372]
[1777303619202,39.76,76733.04,0.0,0.46626,0.00015,26.18372]
[1777303618924,39.76,76740.11,0.0,0.46733,0.00015,26.19203]
[1777303619422,39.76,76740.11,0.0,0.46733,0.00015,26.19203]
[1777303619931,39.76,76739.1,0.0,0.46718,0.00015,26.19086]
[1777303620519,39.76,76739.1,0.0,0.46718,0.00015,26.19086]
[1777303620530,39.76,76739.1,0.0,0.46718,0.00015,26.19086]
[1777303620906,39.76,76739.1,0.0,0.46718,0.00015,26.19086]
[1777303620951,39.76,76739.85,0.0,0.46729,0.00015,26.19173]
[1777303622506,39.77,76741.41,0.0,0.46753,0.00015,26.19354]
[1777303624156,39.77,76737.42,0.0,0.46693,0.00015,26.18891]
[1777303624350,39.77,76737.42,0.0,0.46693,0.00015,26.18891]
[1777303624393,39.77,76737.42,0.0,0.46693,0.00015,26.18891]
[1777303624974,39.77,76737.42,0.0,0.46693,0.00015,26.18891]
[1777303624998,39.77,76737.42,0.0,0.46693,0.00015,26.18891]
[1777303625031,39.77,76737.42,0.0,0.46693,0.00015,26.18891]
[1777303625047,39.77,76737.42,0.0,0.46693,0.00015,26.18891]
[1777303625061,39.77,76737.42,0.0,0.46693,0.00015,26.18891]
[1777303625092,39.77,76737.42,0.0,0.46693,0.00015,26.18891]
[1777303625210,39.77,76737.42,0.0,0.46693,0.00015,26.18891]
[1777303625243,39.77,76737.42,0.0,0.46693,0.00015,26.18891]
[1777303625256,39.77,76737.42,0.0,0.46693,0.00015,26.18891]
[1777303625196,39.77,76730.44,0.0,0.46587,0.00015,26.18065]
[1777303625975,39.77,76730.44,0.0,0.46587,0.00015,26.18065]
[1777303628038,39.77,76751.99,0.0,0.46914,0.00015,26.20558]
[1777303628999,39.77,76751.28,0.0,0.46903,0.00015,26.20479]
[1777303629753,39.77,76751.28,0.0,0.46903,0.00015,26.20479]
[1777303629761,39.77,76751.28,0.0,0.46903,0.00015,26.20479]
[1777303630212,39.77,76762.76,0.0,0.47078,0.00015,26.21739]
[1777303631445,39.77,76762.07,0.0,0.47067,0.00015,26.21665]
[1777303632195,39.77,76764.12,0.0,0.47098,0.00015,26.21885]
[1777303634124,39.77,76764.12,0.0,0.47098,0.00015,26.21885]
[1777303634247,39.77,76764.12,0.0,0.47098,0.00015,26.21885]
[1777303634292,39.77,76769.62,0.0,0.47182,0.00015,26.22468]
[1777303634320,39.77,76769.62,0.0,0.47182,0.00015,26.22468]
[1777303634391,39.77,76769.62,0.0,0.47182,0.00015,26.22468]
[1777303634502,39.77,76769.62,0.0,0.47182,0.00015,26.22468]
[1777303634524,39.77,76769.62,0.0,0.47182,0.00015,26.22468]
[1777303635042,39.77,76769.62,0.0,0.47182,0.00015,26.22469]
[1777303635565,39.77,76769.62,0.0,0.47182,0.00015,26.22469]
[1777303636154,39.77,76776.84,0.0,0.47292,0.00015,26.23216]
[1777303637538,39.77,76776.84,0.0,0.47292,0.00015,26.23216]
[1777303637577,39.77,76776.84,0.0,0.47292,0.00015,26.23216]
[1777303638063,39.77,76771.0,0.0,0.47203,0.00015,26.22613]
[1777303639603,39.77,76768.42,0.0,0.47164,0.00015,26.22343]
[1777303639609,39.77,76768.42,0.0,0.47164,0.00015,26.22343]
[1777303639779,39.77,76768.42,0.0,0.47164,0.00015,26.22343]
[1777303640283,39.77,76770.74,0.0,0.47199,0.00015,26.22587]
[1777303641351,39.78,76772.95,0.0,0.47233,0.00015,26.22817]
[1777303642255,39.78,76751.49,0.0,0.46907,0.00015,26.20507]
[1777303643099,39.78,76751.49,0.0,0.46907,0.00015,26.20507]
[1777303643503,39.78,76751.49,0.0,0.46907,0.00015,26.20507]
[1777303643515,39.78,76751.49,0.0,0.46907,0.00015,26.20507]
[1777303644288,39.78,76743.85,0.0,0.46791,0.00015,26.19643]
[1777303647281,39.78,76753.1,0.0,0.46932,0.00015,26.20688]
[1777303647366,39.78,76753.1,0.0,0.46932,0.00015,26.20688]
[1777303647400,39.78,76753.1,0.0,0.46932,0.00015,26.20688]
[1777303647683,39.78,76753.1,0.0,0.46932,0.00015,26.20688]
[1777303648137,39.78,76753.1,0.0,0.46932,0.00015,26.20688]
[1777303653175,39.78,76748.15,0.0,0.46856,0.00015,26.19792]
[1777303655663,39.78,76749.02,0.0,0.4687,0.00015,26.19892]
[1777303655692,39.78,76749.02,0.0,0.4687,0.00015,26.19892]
[1777303656193,39.78,76748.31,0.0,0.46859,0.00015,26.19812]
[1777303661227,39.83,76753.36,0.0,0.46941,0.00015,26.20402]
[1777303662907,39.84,76751.13,0.0,0.46908,0.00015,26.20159]
[1777303663143,39.84,76751.13,0.0,0.46908,0.00015,26.20159]
[1777303663159,39.84,76751.13,0.0,0.46908,0.00015,26.20159]
[1777303663247,39.84,76745.28,0.0,0.46819,0.00015,26.19499]
[1777303665258,39.84,76732.03,0.0,0.46618,0.00015,26.17959]
[1777303670293,39.84,76735.4,0.0,0.4667,0.00015,26.18358]
[1777303671584,39.84,76733.24,0.0,0.46637,0.00015,26.18104]
[1777303671605,39.84,76733.24,0.0,0.46637,0.00015,26.18104]
[1777303672307,39.84,76729.57,0.0,0.46581,0.00015,26.17667]
[1777303675917,39.84,76725.16,0.0,0.46515,0.00015,26.17136]
[1777303675926,39.84,76725.16,0.0,0.46515,0.00015,26.17136]
[1777303675966,39.84,76723.99,0.0,0.46497,0.00015,26.16994]
[1777303679235,39.84,76723.16,0.0,0.46485,0.00015,26.16893]
[1777303679250,39.84,76723.16,0.0,0.46485,0.00015,26.16893]
[1777303679266,39.84,76722.76,0.0,0.46479,0.00015,26.16845]
[1777303680321,39.84,76722.76,0.0,0.46479,0.00015,26.16845]
[1777303680255,39.84,76710.46,0.0,0.46292,0.00015,26.15314]
[1777303680915,39.84,76710.46,0.0,0.46292,0.00015,26.15314]
[1777303680969,39.84,76698.47,0.0,0.46111,0.00015,26.13765]
[1777303681572,39.84,76698.47,0.0,0.46111,0.00015,26.13765]
[1777303681661,39.84,76697.84,0.0,0.46102,0.00015,26.13684]
[1777303682837,39.84,76697.84,0.0,0.46102,0.00015,26.13684]
[1777303682938,39.85,76701.98,0.0,0.46164,0.00015,26.14226]
[1777303683999,39.85,76701.98,0.0,0.46164,0.00015,26.14226]
[1777303684010,39.85,76704.25,0.0,0.46199,0.00015,26.14523]
[1777303685414,39.85,76699.92,0.0,0.46134,0.00015,26.13961]
[1777303685974,39.85,76699.92,0.0,0.46134,0.00015,26.13961]
[1777303686045,39.85,76695.91,0.0,0.46073,0.00015,26.13434]
[1777303688021,39.85,76693.89,0.0,0.46043,0.00015,26.13166]
[1777303688054,39.85,76692.81,0.0,0.46026,0.00015,26.13023]
[1777303690310,39.85,76703.63,0.0,0.4619,0.00015,26.14447]
[1777303691148,39.85,76715.76,0.0,0.46374,0.00015,26.15989]
[1777303692060,39.85,76715.76,0.0,0.46374,0.00015,26.15989]
[1777303692066,39.85,76715.76,0.0,0.46374,0.00015,26.15989]
[1777303692316,39.85,76710.46,0.0,0.46294,0.00015,26.15323]
[1777303693648,39.86,76708.63,0.0,0.46266,0.00015,26.15091]
[1777303693700,39.86,76708.63,0.0,0.46266,0.00015,26.15091]
[1777303694037,39.86,76708.63,0.0,0.46266,0.00015,26.15091]
[1777303694118,39.86,76706.95,0.0,0.46241,0.00015,26.14877]
[1777303696131,39.86,76706.95,0.0,0.46241,0.00015,26.14877]
[1777303696272,39.86,76707.78,0.0,0.46254,0.00015,26.14985]
[1777303701512,39.86,76714.75,0.0,0.4636,0.00015,26.1587]
[1777303702707,39.86,76724.62,0.0,0.46509,0.00015,26.17087]
[1777303707555,39.88,76735.58,0.0,0.46678,0.00015,26.18409]
[1777303710302,39.89,76740.6,0.0,0.46754,0.00015,26.18995]
[1777303710313,39.89,76740.6,0.0,0.46754,0.00015,26.18995]
[1777303711326,39.89,76739.11,0.0,0.46731,0.00015,26.18483]
[1777303712153,39.89,76739.11,0.0,0.46731,0.00015,26.18483]
[1777303712185,39.89,76739.11,0.0,0.46731,0.00015,26.18483]
[1777303712267,39.89,76739.65,0.0,0.4674,0.00015,26.18546]
[1777303714749,39.89,76747.79,0.0,0.46863,0.00015,26.19477]
[1777303719914,39.9,76753.16,0.0,0.46945,0.00015,26.2008]
[1777303720305,39.9,76753.16,0.0,0.46945,0.00015,26.2008]
[1777303720364,39.9,76754.95,0.0,0.46972,0.00015,26.20277]
[1777303720473,39.9,76754.95,0.0,0.46972,0.00015,26.20277]
[1777303720501,39.9,76754.95,0.0,0.46972,0.00015,26.20277]
[1777303720634,39.9,76754.95,0.0,0.46972,0.00015,26.20277]
[1777303721092,39.9,76769.26,0.0,0.47189,0.00015,26.21812]
[1777303722430,39.9,76769.26,0.0,0.47189,0.00015,26.21812]
[1777303722441,39.9,76769.26,0.0,0.47189,0.00015,26.21812]
[1777303722659,39.9,76769.39,0.0,0.47191,0.00015,26.21825]
[1777303724427,39.9,76768.49,0.0,0.47177,0.00015,26.21731]
[1777303724451,39.9,76768.49,0.0,0.47177,0.00015,26.21731]
[1777303724481,39.9,76768.49,0.0,0.47177,0.00015,26.21731]
[1777303724673,39.9,76769.01,0.0,0.47185,0.00015,26.21786]
[1777303727933,39.91,76770.75,0.0,0.47212,0.00015,26.21969]
[1777303727987,39.91,76768.86,0.0,0.47184,0.00015,26.21773]
[1777303733743,39.91,76772.64,0.0,0.47241,0.00015,26.22168]
[1777303737781,39.93,76768.1,0.0,0.47174,0.00015,26.21704]
[1777303737800,39.93,76768.1,0.0,0.47174,0.00015,26.21704]
[1777303737869,39.93,76766.78,0.0,0.47155,0.00015,26.21566]
[1777303741387,39.94,76761.2,0.0,0.47071,0.00015,26.20976]
[1777303742733,39.94,76759.29,0.0,0.47042,0.00015,26.2077]
[1777303742806,39.94,76759.29,0.0,0.47042,0.00015,26.20771]
[1777303743808,39.94,76751.57,0.0,0.46926,0.00015,26.19926]
[1777303748843,39.94,76752.18,0.0,0.46935,0.00015,26.19996]
[1777303752229,39.95,76758.8,0.0,0.47036,0.00015,26.20722]
[1777303756880,39.95,76760.78,0.0,0.47066,0.00015,26.20936]
[1777303756891,39.95,76760.78,0.0,0.47066,0.00015,26.20936]
[1777303756991,39.95,76764.67,0.0,0.47124,0.00015,26.21352]
[1777303762940,39.95,76765.18,0.0,0.47133,0.00015,26.21408]
[1777303765395,39.95,76763.14,0.0,0.47102,0.00015,26.21192]
[1777303765427,39.96,76762.3,0.0,0.47089,0.00015,26.21103]
[1777303765961,39.96,76761.88,0.0,0.47083,0.00015,26.21058]
[1777303766968,39.96,76771.04,0.0,0.47222,0.00015,26.22023]
[1777303770996,39.96,76774.99,0.0,0.47282,0.00015,26.22431]
[1777303776032,39.96,76780.88,0.0,0.47371,0.00015,26.22686]
[1777303778379,39.96,76776.76,0.0,0.47308,0.00015,26.22272]
[1777303778348,39.97,76785.82,0.0,0.47446,0.00015,26.23176]
[1777303778443,39.97,76785.82,0.0,0.47446,0.00015,26.23176]
[1777303778483,39.97,76785.82,0.0,0.47446,0.00015,26.23176]
[1777303778935,39.97,76785.82,0.0,0.47446,0.00015,26.23176]
[1777303779061,39.97,76785.82,0.0,0.47446,0.00015,26.23176]
[1777303780068,39.97,76796.63,0.0,0.47609,0.00015,26.24213]
[1777303780724,39.97,76796.63,0.0,0.47609,0.00015,26.24213]
[1777303780755,39.97,76796.63,0.0,0.47609,0.00015,26.24213]
[1777303781016,39.97,76796.63,0.0,0.47609,0.00015,26.24213]
[1777303781090,39.97,76791.02,0.0,0.47524,0.00015,26.23681]
[1777303781756,39.97,76791.02,0.0,0.47524,0.00015,26.23681]
[1777303781800,39.97,76791.02,0.0,0.47524,0.00015,26.23681]
[1777303782339,39.97,76787.25,0.0,0.47467,0.00015,26.23316]
[1777303783043,39.97,76787.25,0.0,0.47467,0.00015,26.23316]
[1777303783060,39.97,76787.25,0.0,0.47467,0.00015,26.23316]
[1777303783144,39.97,76783.6,0.0,0.47412,0.00015,26.22958]
[1777303786380,39.97,76796.39,0.0,0.47606,0.00015,26.24193]
[1777303788147,39.97,76802.06,0.0,0.47692,0.00015,26.2472]
[1777303788725,39.97,76802.06,0.0,0.47692,0.00015,26.2472]
[1777303788734,39.97,76802.06,0.0,0.47692,0.00015,26.2472]
[1777303789130,39.97,76802.06,0.0,0.47692,0.00015,26.2472]
[1777303789746,39.97,76802.06,0.0,0.47692,0.00015,26.2472]
[1777303789973,39.97,76802.06,0.0,0.47692,0.00015,26.2472]
[1777303790098,39.97,76802.06,0.0,0.47692,0.00015,26.2472]
[1777303790412,39.97,76819.56,0.0,0.47956,0.00015,26.2627]
[1777303790466,39.97,76819.56,0.0,0.47956,0.00015,26.2627]
[1777303790704,39.97,76819.56,0.0,0.47956,0.00015,26.2627]
[1777303790998,39.97,76819.56,0.0,0.47956,0.00015,26.2627]
[1777303791016,39.97,76819.56,0.0,0.47956,0.00015,26.2627]
[1777303791049,39.97,76819.56,0.0,0.47956,0.00015,26.2627]
[1777303791457,39.97,76814.73,0.0,0.47883,0.00015,26.25853]
[1777303791492,39.97,76814.73,0.0,0.47883,0.00015,26.25853]
[1777303791738,39.97,76814.73,0.0,0.47883,0.00015,26.25853]
[1777303791828,39.97,76814.73,0.0,0.47883,0.00015,26.25853]
[1777303791879,39.97,76814.73,0.0,0.47883,0.00015,26.25853]
[1777303792217,39.97,76814.73,0.0,0.47883,0.00015,26.25853]
[1777303792364,39.97,76814.73,0.0,0.47883,0.00015,26.25853]
[1777303792371,39.97,76807.92,0.0,0.4778,0.00015,26.25251]
[1777303792901,39.97,76807.92,0.0,0.4778,0.00015,26.25251]
[1777303792966,39.97,76807.92,0.0,0.4778,0.00015,26.25251]
[1777303793164,39.97,76807.92,0.0,0.4778,0.00015,26.25251]
[1777303795177,39.97,76817.07,0.0,0.47919,0.00015,26.26056]
[1777303797196,39.97,76818.18,0.0,0.47935,0.00015,26.26151]
[1777303797208,39.97,76818.18,0.0,0.47935,0.00015,26.26151]
[1777303797284,39.97,76825.59,0.0,0.48047,0.00015,26.26777]
[1777303798749,39.97,76825.13,0.0,0.4804,0.00015,26.26738]
[1777303798760,39.97,76825.13,0.0,0.4804,0.00015,26.26738]
[1777303799365,39.97,76829.79,0.0,0.48111,0.00015,26.27122]
[1777303802377,39.97,76841.47,0.0,0.48287,0.00015,26.28046]
[1777303802500,39.97,76841.47,0.0,0.48287,0.00015,26.28046]
[1777303802533,39.97,76841.47,0.0,0.48287,0.00015,26.28046]
[1777303802757,39.97,76841.47,0.0,0.48287,0.00015,26.28046]
[1777303802794,39.97,76841.47,0.0,0.48287,0.00015,26.28046]
[1777303803237,39.97,76841.47,0.0,0.48287,0.00015,26.28046]
[1777303803306,39.97,76844.05,0.0,0.48326,0.00015,26.28244]
[1777303805054,39.97,76844.05,0.0,0.48326,0.00015,26.28244]
[1777303805063,39.97,76844.05,0.0,0.48326,0.00015,26.28244]
[1777303805069,39.97,76844.05,0.0,0.48326,0.00015,26.28244]
[1777303805442,39.96,76836.58,0.0,0.48213,0.00015,26.27665]
[1777303806413,39.96,76836.58,0.0,0.48213,0.00015,26.27665]
[1777303807264,39.96,76833.24,0.0,0.48162,0.00015,26.27397]
[1777303808277,39.95,76825.05,0.0,0.48038,0.00015,26.26727]
[1777303808499,39.95,76825.05,0.0,0.48038,0.00015,26.26727]
[1777303809277,39.95,76832.07,0.0,0.48144,0.00015,26.27302]
[1777303811293,39.94,76837.24,0.0,0.48221,0.00015,26.27712]
[1777303813286,39.94,76839.03,0.0,0.48248,0.00015,26.2785]
[1777303813388,39.93,76826.37,0.0,0.48055,0.00015,26.26829]
[1777303814373,39.93,76826.37,0.0,0.48055,0.00015,26.26829]
[1777303814461,39.93,76826.37,0.0,0.48055,0.00015,26.26829]
[1777303814398,39.93,76824.46,0.0,0.48026,0.00015,26.2667]
[1777303815449,39.93,76816.52,0.0,0.47906,0.00015,26.25995]
[1777303815713,39.93,76816.52,0.0,0.47906,0.00015,26.25995]
[1777303815731,39.93,76816.52,0.0,0.47906,0.00015,26.25995]
[1777303816374,39.93,76815.3,0.0,0.47888,0.00015,26.25889]
[1777303821396,39.93,76812.77,0.0,0.4785,0.00015,26.25668]
[1777303821406,39.93,76820.85,0.0,0.47972,0.00015,26.26366]
[1777303822150,39.93,76820.85,0.0,0.47972,0.00015,26.26366]
[1777303822174,39.93,76820.85,0.0,0.47972,0.00015,26.26366]
[1777303822373,39.93,76820.85,0.0,0.47972,0.00015,26.26366]
[1777303823458,39.93,76820.85,0.0,0.47972,0.00015,26.26366]
[1777303824386,39.93,76823.65,0.0,0.48014,0.00015,26.26602]
[1777303829421,39.92,76825.12,0.0,0.48036,0.00015,26.26725]
[1777303830477,39.92,76825.12,0.0,0.48036,0.00015,26.26725]
[1777303830588,39.92,76825.26,0.0,0.48038,0.00015,26.26736]
[1777303830606,39.92,76825.26,0.0,0.48038,0.00015,26.26736]
[1777303831439,39.92,76829.93,0.0,0.48109,0.00015,26.2678]
[1777303831503,39.92,76829.93,0.0,0.48109,0.00015,26.2678]
[1777303832445,39.92,76839.18,0.0,0.48249,0.00015,26.27518]
[1777303833523,39.91,76840.68,0.0,0.48271,0.00015,26.27632]
[1777303834461,39.9,76842.72,0.0,0.48301,0.00015,26.27787]
[1777303839494,39.87,76849.9,0.0,0.48407,0.00015,26.28322]
[1777303839677,39.87,76849.9,0.0,0.48407,0.00015,26.28322]
[1777303840501,39.87,76852.2,0.0,0.48442,0.00015,26.28491]
[1777303841636,39.87,76852.22,0.0,0.48442,0.00015,26.28493]
[1777303841670,39.87,76852.22,0.0,0.48442,0.00015,26.28493]
[1777303841690,39.87,76852.22,0.0,0.48442,0.00015,26.28493]
[1777303841705,39.87,76852.22,0.0,0.48442,0.00015,26.28493]
[1777303841981,39.87,76856.07,0.0,0.485,0.00015,26.28772]
[1777303843696,39.87,76856.07,0.0,0.485,0.00015,26.28772]
[1777303843779,39.87,76855.24,0.0,0.48488,0.00015,26.28712]
[1777303844905,39.87,76863.87,0.0,0.48619,0.00015,26.29321]
[1777303847679,39.87,76865.35,0.0,0.48641,0.00015,26.29422]
[1777303848000,39.87,76867.23,0.0,0.4867,0.00015,26.2955]
[1777303851201,39.87,76878.95,0.0,0.48848,0.00015,26.30316]
[1777303853594,39.87,76885.11,0.0,0.48941,0.00015,26.30698]
[1777303856622,39.87,76878.58,0.0,0.48842,0.00015,26.30293]
[1777303858240,39.87,76878.58,0.0,0.48842,0.00015,26.30293]
[1777303858261,39.87,76878.58,0.0,0.48842,0.00015,26.30293]
[1777303858341,39.87,76882.07,0.0,0.48895,0.00015,26.30511]
[1777303859124,39.87,76882.07,0.0,0.48895,0.00015,26.30511]
[1777303859196,39.87,76882.07,0.0,0.48895,0.00015,26.30511]
[1777303859213,39.87,76884.38,0.0,0.4893,0.00015,26.30653]
[1777303859815,39.87,76884.38,0.0,0.4893,0.00015,26.30653]
[1777303859911,39.87,76885.89,0.0,0.48953,0.00015,26.30745]
[1777303861682,39.87,76885.89,0.0,0.48953,0.00015,26.30745]
[1777303861784,39.87,76885.89,0.0,0.48953,0.00015,26.30745]
[1777303861849,39.87,76890.01,0.0,0.49015,0.00015,26.30991]
[1777303863114,39.87,76890.01,0.0,0.49015,0.00015,26.30991]
[1777303863157,39.87,76890.01,0.0,0.49015,0.00015,26.30991]
[1777303863269,39.87,76890.01,0.0,0.49015,0.00015,26.30991]
[1777303863309,39.87,76890.01,0.0,0.49015,0.00015,26.30991]
[1777303863353,39.87,76890.01,0.0,0.49015,0.00015,26.30991]
[1777303863395,39.87,76890.01,0.0,0.49015,0.00015,26.30991]
[1777303863438,39.87,76893.98,0.0,0.49076,0.00015,26.31222]
[1777303864560,39.87,76893.98,0.0,0.49076,0.00015,26.31222]
[1777303864603,39.87,76893.98,0.0,0.49076,0.00015,26.31222]
[1777303864675,39.87,76896.92,0.0,0.4912,0.00015,26.31389]
[1777303865935,39.87,76896.92,0.0,0.4912,0.00015,26.31389]
[1777303866331,39.87,76896.92,0.0,0.4912,0.00015,26.31389]
[1777303866368,39.87,76896.92,0.0,0.4912,0.00015,26.31389]
[1777303866373,39.87,76902.28,0.0,0.49202,0.00015,26.31685]
[1777303866890,39.87,76902.28,0.0,0.49202,0.00015,26.31685]
[1777303866895,39.87,76902.28,0.0,0.49202,0.00015,26.31685]
[1777303866901,39.87,76902.28,0.0,0.49202,0.00015,26.31685]
[1777303866930,39.87,76902.28,0.0,0.49202,0.00015,26.31685]
[1777303867085,39.87,76902.28,0.0,0.49202,0.00015,26.31685]
[1777303867090,39.87,76902.28,0.0,0.49202,0.00015,26.31685]
[1777303867540,39.87,76902.84,0.0,0.4921,0.00015,26.31716]
[1777303867558,39.87,76902.84,0.0,0.4921,0.00015,26.31716]
[1777303867695,39.87,76902.84,0.0,0.4921,0.00015,26.31715]
[1777303869210,39.87,76902.84,0.0,0.4921,0.00015,26.31715]
[1777303869237,39.87,76902.84,0.0,0.4921,0.00015,26.31715]
[1777303869311,39.87,76905.15,0.0,0.49245,0.00015,26.31839]
[1777303869893,39.87,76905.15,0.0,0.49245,0.00015,26.31839]
[1777303871393,39.86,76915.06,0.0,0.49395,0.00015,26.32347]
[1777303873736,39.86,76915.09,0.0,0.49395,0.00015,26.32348]
[1777303879334,39.83,76917.41,0.0,0.49429,0.00015,26.32461]
[1777303879436,39.82,76914.27,0.0,0.49381,0.00015,26.32306]
[1777303880487,39.81,76907.22,0.0,0.49273,0.00015,26.31945]
[1777303882980,39.81,76910.18,0.0,0.49318,0.00015,26.32098]
[1777303883313,39.8,76911.47,0.0,0.49337,0.00015,26.32164]
[1777303884760,39.8,76911.47,0.0,0.49337,0.00015,26.32164]
[1777303884961,39.8,76932.6,0.0,0.49658,0.00015,26.33154]
[1777303886190,39.79,76936.67,0.0,0.49719,0.00015,26.33325]
[1777303887496,39.79,76936.67,0.0,0.49719,0.00015,26.33325]
[1777303887519,39.79,76936.67,0.0,0.49719,0.00015,26.33325]
[1777303887501,39.79,76932.5,0.0,0.49656,0.00015,26.33149]
[1777303888536,39.79,76932.5,0.0,0.49656,0.00015,26.33149]
[1777303888577,39.79,76942.08,0.0,0.49801,0.00015,26.33542]
[1777303888937,39.79,76942.08,0.0,0.49801,0.00015,26.33542]
[1777303889064,39.79,76942.08,0.0,0.49801,0.00015,26.33542]
[1777303889546,39.79,76950.13,0.0,0.49924,0.00015,26.33846]
[1777303889599,39.79,76950.13,0.0,0.49924,0.00015,26.33846]
[1777303889668,39.79,76950.13,0.0,0.49924,0.00015,26.33846]
[1777303890565,39.79,76959.76,0.0,0.5007,0.00015,26.34176]
[1777303890863,39.79,76959.76,0.0,0.5007,0.00015,26.34176]
[1777303890909,39.79,76959.76,0.0,0.5007,0.00015,26.34176]
[1777303890991,39.79,76960.76,0.0,0.50085,0.00015,26.34208]
[1777303891611,39.79,76960.76,0.0,0.50085,0.00015,26.34208]
[1777303891644,39.79,76960.76,0.0,0.50085,0.00015,26.34208]
[1777303891652,39.79,76960.76,0.0,0.50085,0.00015,26.34208]
[1777303891904,39.79,76960.76,0.0,0.50085,0.00015,26.34208]
[1777303891936,39.79,76960.76,0.0,0.50085,0.00015,26.34208]
[1777303891952,39.79,76967.4,0.0,0.50186,0.00015,26.34072]
[1777303894905,39.79,76970.06,0.0,0.50226,0.00015,26.3415]
[1777303894935,39.79,76970.06,0.0,0.50226,0.00015,26.3415]
[1777303895006,39.79,76973.56,0.0,0.5028,0.00015,26.34247]
[1777303895713,39.79,76973.56,0.0,0.5028,0.00015,26.34247]
[1777303895916,39.79,76973.56,0.0,0.5028,0.00015,26.34247]
[1777303898720,39.79,76972.81,0.0,0.50268,0.00015,26.34227]
[1777303898840,39.79,76972.81,0.0,0.50268,0.00015,26.34227]
[1777303898992,39.79,76972.81,0.0,0.50268,0.00015,26.34227]
[1777303899018,39.79,76972.81,0.0,0.50268,0.00015,26.34227]
[1777303899061,39.79,76972.81,0.0,0.50268,0.00015,26.34227]
[1777303899076,39.79,76972.81,0.0,0.50268,0.00015,26.34227]
[1777303899430,39.79,76972.81,0.0,0.50268,0.00015,26.34227]
[1777303899563,39.79,76972.81,0.0,0.50268,0.00015,26.34227]
[1777303899517,39.79,76984.02,0.0,0.50438,0.00015,26.34511]
[1777303900539,39.79,76984.02,0.0,0.50438,0.00015,26.34511]
[1777303900570,39.79,76984.02,0.0,0.50438,0.00015,26.34511]
[1777303900551,39.79,77003.43,0.0,0.50733,0.00015,26.34889]
[1777303900951,39.79,77003.43,0.0,0.50733,0.00015,26.34889]
[1777303902586,39.79,77003.43,0.0,0.50733,0.00015,26.34889]
[1777303902598,39.79,77012.36,0.0,0.50868,0.00015,26.35015]
[1777303902624,39.79,77012.36,0.0,0.50868,0.00015,26.35015]
[1777303903407,39.79,77012.36,0.0,0.50868,0.00015,26.35015]
[1777303903509,39.76,77013.6,0.0,0.50887,0.00015,26.35031]
[1777303905515,39.74,76997.33,0.0,0.50639,0.00015,26.34787]
[1777303905810,39.74,76997.33,0.0,0.50639,0.00015,26.34787]
[1777303905821,39.74,76997.33,0.0,0.50639,0.00015,26.34787]
[1777303905986,39.74,76997.33,0.0,0.50639,0.00015,26.34787]
[1777303908577,39.7,77014.45,0.0,0.50899,0.00015,26.35042]
[1777303910595,39.69,77005.15,0.0,0.50757,0.00015,26.34918]
[1777303911314,39.67,77012.45,0.0,0.50868,0.00015,26.35019]
[1777303914047,39.67,77014.64,0.0,0.50902,0.00015,26.35045]
[1777303918181,39.67,77014.35,0.0,0.50897,0.00015,26.35041]
[1777303918204,39.67,77014.35,0.0,0.50897,0.00015,26.35041]
[1777303918282,39.67,77016.96,0.0,0.50937,0.00015,26.3507]
[1777303920379,39.67,77016.96,0.0,0.50937,0.00015,26.3507]
[1777303920395,39.67,77016.96,0.0,0.50937,0.00015,26.3507]
[1777303920501,39.67,77016.64,0.0,0.50932,0.00015,26.35067]
[1777303920644,39.67,77016.64,0.0,0.50932,0.00015,26.35067]
[1777303920740,39.67,77016.64,0.0,0.50932,0.00015,26.35067]
[1777303921151,39.67,77025.79,0.0,0.51071,0.00015,26.35149]
[1777303921648,39.67,77025.79,0.0,0.51071,0.00015,26.35149]
[1777303922490,39.67,77025.79,0.0,0.51071,0.00015,26.35149]
[1777303922553,39.66,77020.87,0.0,0.50996,0.00015,26.35109]
[1777303922988,39.66,77020.87,0.0,0.50996,0.00015,26.35109]
[1777303923009,39.66,77020.87,0.0,0.50996,0.00015,26.35109]
[1777303923106,39.66,77020.3,0.0,0.50988,0.00015,26.35104]
[1777303924567,39.66,77020.3,0.0,0.50988,0.00015,26.35104]
[1777303924113,39.66,77030.09,0.0,0.51137,0.00015,26.35176]
[1777303924702,39.66,77030.09,0.0,0.51137,0.00015,26.35176]
[1777303924936,39.66,77030.09,0.0,0.51137,0.00015,26.35176]
[1777303924982,39.66,77030.09,0.0,0.51137,0.00015,26.35176]
[1777303925120,39.66,77028.42,0.0,0.51111,0.00015,26.35167]
[1777303926127,39.64,77005.58,0.0,0.50763,0.00015,26.34925]
[1777303927136,39.64,77009.79,0.0,0.50827,0.00015,26.34985]
[1777303928185,39.64,77009.79,0.0,0.50827,0.00015,26.34985]
[1777303928232,39.64,77009.79,0.0,0.50827,0.00015,26.34985]
[1777303928299,39.64,77006.82,0.0,0.50782,0.00015,26.34944]
[1777303929840,39.64,77006.82,0.0,0.50782,0.00015,26.34944]
[1777303929865,39.64,77006.82,0.0,0.50782,0.00015,26.34944]
[1777303930596,39.64,77006.82,0.0,0.50782,0.00015,26.34944]
[1777303930613,39.64,76997.16,0.0,0.50635,0.00015,26.34786]
[1777303931323,39.64,76997.16,0.0,0.50635,0.00015,26.34786]
[1777303931547,39.64,76997.16,0.0,0.50635,0.00015,26.34786]
[1777303931570,39.64,76997.16,0.0,0.50635,0.00015,26.34786]
[1777303931416,39.64,76986.87,0.0,0.50478,0.00015,26.34578]
[1777303932594,39.64,76986.87,0.0,0.50478,0.00015,26.34578]
[1777303933387,39.64,76985.65,0.0,0.5046,0.00015,26.34551]
[1777303934918,39.64,76985.65,0.0,0.5046,0.00015,26.34551]
[1777303936174,39.64,76984.04,0.0,0.50435,0.00015,26.34514]
[1777303936192,39.64,76984.04,0.0,0.50435,0.00015,26.34514]
[1777303936223,39.64,76973.6,0.0,0.50276,0.00015,26.3425]
[1777303937462,39.64,76972.53,0.0,0.5026,0.00015,26.34221]
[1777303938543,39.64,76972.53,0.0,0.5026,0.00015,26.34221]
[1777303939672,39.64,76969.32,0.0,0.50211,0.00015,26.3413]
[1777303940226,39.64,76961.49,0.0,0.50091,0.00015,26.33892]
[1777303941330,39.64,76961.49,0.0,0.50091,0.00015,26.33892]
[1777303941465,39.64,76961.27,0.0,0.50088,0.00015,26.33885]
[1777303942303,39.64,76968.95,0.0,0.50205,0.00015,26.34119]
[1777303943819,39.64,76967.89,0.0,0.50189,0.00015,26.34088]
[1777303944426,39.64,76967.89,0.0,0.50189,0.00015,26.34088]
[1777303946604,39.64,76964.63,0.0,0.50139,0.00015,26.3399]
[1777303949983,39.64,76964.54,0.0,0.50138,0.00015,26.33987]
[1777303950969,39.64,76964.54,0.0,0.50138,0.00015,26.33987]
[1777303956363,39.64,76958.25,0.0,0.50042,0.00015,26.33446]
[1777303958552,39.64,76960.62,0.0,0.50078,0.00015,26.33524]
[1777303963624,39.64,76964.09,0.0,0.50131,0.00015,26.33633]
[1777303964669,39.64,76960.21,0.0,0.50072,0.00015,26.3351]
[1777303966079,39.65,76961.63,0.0,0.50094,0.00015,26.33556]
[1777303967632,39.65,76956.17,0.0,0.5001,0.00015,26.33376]
[1777303973456,39.65,76958.23,0.0,0.50042,0.00015,26.33445]
[1777303978093,39.66,76957.17,0.0,0.50026,0.00015,26.3341]
[1777303979386,39.66,76958.31,0.0,0.50043,0.00015,26.33448]
[1777303979415,39.66,76958.31,0.0,0.50043,0.00015,26.33448]
[1777303981789,39.66,76953.1,0.0,0.49964,0.00015,26.3327]
[1777303982787,39.66,76951.63,0.0,0.49942,0.00015,26.33218]
[1777303982829,39.66,76951.63,0.0,0.49942,0.00015,26.33218]
[1777303983105,39.66,76951.63,0.0,0.49942,0.00015,26.33218]
[1777303983141,39.66,76951.63,0.0,0.49942,0.00015,26.33218]
[1777303983529,39.66,76951.63,0.0,0.49942,0.00015,26.33218]
[1777303984457,39.66,76951.63,0.0,0.49942,0.00015,26.33218]
[1777303984536,39.66,76936.58,0.0,0.49712,0.00015,26.32637]
[1777303986551,39.66,76948.97,0.0,0.49901,0.00015,26.33122]
[1777303987638,39.66,76948.97,0.0,0.49901,0.00015,26.33122]
[1777303987673,39.66,76948.97,0.0,0.49901,0.00015,26.33122]
[1777303987651,39.66,76955.84,0.0,0.50006,0.00015,26.33365]
[1777303993106,39.66,76951.18,0.0,0.49935,0.00015,26.33202]
[1777303994606,39.67,76960.23,0.0,0.50073,0.00015,26.33511]
[1777303996625,39.67,76966.93,0.0,0.50175,0.00015,26.33719]
[1777303997652,39.67,76975.43,0.0,0.50305,0.00015,26.33959]
[1777303999201,39.67,76975.43,0.0,0.50305,0.00015,26.33959]
[1777303999235,39.67,76975.43,0.0,0.50305,0.00015,26.33959]
[1777303999642,39.67,76977.57,0.0,0.50337,0.00015,26.34014]
[1777304000265,39.67,76977.57,0.0,0.50337,0.00015,26.34014]
[1777304000298,39.67,76977.57,0.0,0.50337,0.00015,26.34014]
[1777304000654,39.67,76977.32,0.0,0.50333,0.00015,26.34008]
[1777304001656,39.67,76967.11,0.0,0.50178,0.00015,26.33724]
[1777304002663,39.67,76957.48,0.0,0.50031,0.00015,26.3342]
[1777304003201,39.67,76957.48,0.0,0.50031,0.00015,26.3342]
[1777304003240,39.67,76957.48,0.0,0.50031,0.00015,26.3342]
[1777304003251,39.67,76957.48,0.0,0.50031,0.00015,26.3342]
[1777304003670,39.67,76953.11,0.0,0.49965,0.00015,26.33271]
[1777304006691,39.67,76945.62,0.0,0.4985,0.00015,26.32997]
[1777304007667,39.67,76945.62,0.0,0.4985,0.00015,26.32997]
[1777304007702,39.67,76951.47,0.0,0.4994,0.00015,26.33212]
[1777304008552,39.67,76951.47,0.0,0.4994,0.00015,26.33212]
[1777304008563,39.67,76951.47,0.0,0.4994,0.00015,26.33212]
[1777304008586,39.67,76951.47,0.0,0.4994,0.00015,26.33212]
[1777304008705,39.67,76960.59,0.0,0.50079,0.00015,26.33522]
[1777304010720,39.67,76954.07,0.0,0.49979,0.00015,26.33304]
[1777304011718,39.67,76954.07,0.0,0.49979,0.00015,26.33304]
[1777304011729,39.67,76949.33,0.0,0.49907,0.00015,26.32795]
[1777304011740,39.67,76949.33,0.0,0.49907,0.00015,26.32795]
[1777304012003,39.67,76949.33,0.0,0.49907,0.00015,26.32795]
[1777304013648,39.67,76948.68,0.0,0.49897,0.00015,26.32771]
[1777304017924,39.67,76949.63,0.0,0.49911,0.00015,26.32806]
[1777304018445,39.67,76949.63,0.0,0.49911,0.00015,26.32806]
[1777304018467,39.67,76949.63,0.0,0.49911,0.00015,26.32806]
[1777304018656,39.67,76947.41,0.0,0.49878,0.00015,26.32724]
[1777304020532,39.67,76938.67,0.0,0.49744,0.00015,26.32383]
[1777304024202,39.67,76938.19,0.0,0.49737,0.00015,26.32363]
[1777304024240,39.67,76938.19,0.0,0.49737,0.00015,26.32363]
[1777304024370,39.67,76938.19,0.0,0.49737,0.00015,26.32363]
[1777304024394,39.67,76938.19,0.0,0.49737,0.00015,26.32363]
[1777304024616,39.67,76934.75,0.0,0.49685,0.00015,26.32221]
[1777304025140,39.67,76934.75,0.0,0.49685,0.00015,26.32221]
[1777304025740,39.67,76931.74,0.0,0.49639,0.00015,26.32092]
[1777304029558,39.67,76924.97,0.0,0.49535,0.00015,26.3179]
[1777304029944,39.67,76924.97,0.0,0.49535,0.00015,26.3179]
[1777304030004,39.67,76924.97,0.0,0.49535,0.00015,26.3179]
[1777304030068,39.67,76924.97,0.0,0.49535,0.00015,26.3179]
[1777304030206,39.67,76921.85,0.0,0.49488,0.00015,26.31645]
[1777304031089,39.67,76921.85,0.0,0.49488,0.00015,26.31645]
[1777304031675,39.67,76921.85,0.0,0.49488,0.00015,26.31645]
[1777304031730,39.67,76910.47,0.0,0.49314,0.00015,26.31084]
[1777304032662,39.67,76906.98,0.0,0.49261,0.00015,26.30902]
[1777304037691,39.67,76907.2,0.0,0.49265,0.00015,26.30913]
[1777304040491,39.67,76905.45,0.0,0.49238,0.00015,26.3082]
[1777304040524,39.67,76905.45,0.0,0.49238,0.00015,26.3082]
[1777304040710,39.67,76903.34,0.0,0.49206,0.00015,26.30707]
[1777304041633,39.67,76916.11,0.0,0.494,0.00015,26.31368]
[1777304042554,39.67,76916.11,0.0,0.494,0.00015,26.31368]
[1777304042656,39.67,76916.11,0.0,0.494,0.00015,26.31368]
[1777304042760,39.67,76929.44,0.0,0.49604,0.00015,26.31991]
[1777304043612,39.67,76929.44,0.0,0.49604,0.00015,26.31991]
[1777304043676,39.67,76926.98,0.0,0.49566,0.00015,26.31881]
[1777304044176,39.67,76926.98,0.0,0.49566,0.00015,26.31881]
[1777304045389,39.67,76932.22,0.0,0.49646,0.00015,26.32113]
[1777304045411,39.67,76932.22,0.0,0.49646,0.00015,26.32113]
[1777304045620,39.67,76932.22,0.0,0.49646,0.00015,26.32113]
[1777304045720,39.67,76930.64,0.0,0.49622,0.00015,26.32044]
[1777304047913,39.67,76930.59,0.0,0.49621,0.00015,26.32042]
[1777304051705,39.66,76919.94,0.0,0.49459,0.00015,26.31554]
[1777304054772,39.66,76928.49,0.0,0.49589,0.00015,26.31949]
[1777304057166,39.66,76933.04,0.0,0.49658,0.00015,26.32148]
[1777304059538,39.66,76935.49,0.0,0.49695,0.00015,26.32251]
[1777304059618,39.66,76935.49,0.0,0.49695,0.00015,26.32251]
[1777304059680,39.66,76935.49,0.0,0.49695,0.00015,26.32251]
[1777304059686,39.66,76935.49,0.0,0.49695,0.00015,26.32251]
[1777304059754,39.66,76934.84,0.0,0.49685,0.00015,26.32224]
[1777304060008,39.66,76934.84,0.0,0.49685,0.00015,26.32224]
[1777304060103,39.66,76940.64,0.0,0.49774,0.00015,26.32462]
[1777304061609,39.66,76940.64,0.0,0.49774,0.00015,26.32462]
[1777304061773,39.66,76953.39,0.0,0.49968,0.00015,26.3294]
[1777304061911,39.66,76953.39,0.0,0.49968,0.00015,26.3294]
[1777304061947,39.66,76953.39,0.0,0.49968,0.00015,26.3294]
[1777304061979,39.66,76953.39,0.0,0.49968,0.00015,26.3294]
[1777304062291,39.66,76953.39,0.0,0.49968,0.00015,26.3294]
[1777304062316,39.66,76953.39,0.0,0.49968,0.00015,26.3294]
[1777304062389,39.66,76974.16,0.0,0.50285,0.00015,26.33584]
[1777304063418,39.66,76967.75,0.0,0.50187,0.00015,26.33403]
[1777304064032,39.66,76967.75,0.0,0.50187,0.00015,26.33403]
[1777304064143,39.66,76967.75,0.0,0.50187,0.00015,26.33403]
[1777304064244,39.66,76964.93,0.0,0.50144,0.00015,26.33318]
[1777304065926,39.66,76964.93,0.0,0.50144,0.00015,26.33318]
[1777304065953,39.66,76964.93,0.0,0.50144,0.00015,26.33318]
[1777304066116,39.66,76969.2,0.0,0.50209,0.00015,26.33445]
[1777304071150,39.66,76973.13,0.0,0.50269,0.00015,26.33216]
[1777304074317,39.66,76968.88,0.0,0.50204,0.00015,26.33096]
[1777304074437,39.66,76968.88,0.0,0.50204,0.00015,26.33096]
[1777304074650,39.66,76968.88,0.0,0.50204,0.00015,26.33096]
[1777304074704,39.66,76970.54,0.0,0.5023,0.00015,26.33143]
[1777304075679,39.66,76970.54,0.0,0.5023,0.00015,26.33143]
[1777304075709,39.66,76970.54,0.0,0.5023,0.00015,26.33143]
[1777304075823,39.66,77009.79,0.0,0.50827,0.00015,26.33963]
[1777304075847,39.66,77009.79,0.0,0.50827,0.00015,26.33963]
[1777304077759,39.66,77009.79,0.0,0.50827,0.00015,26.33963]
[1777304077795,39.66,77009.79,0.0,0.50827,0.00015,26.33963]
[1777304077814,39.66,77009.79,0.0,0.50827,0.00015,26.33963]
[1777304077193,39.66,77019.24,0.0,0.50971,0.00015,26.34072]
[1777304079208,39.66,77018.39,0.0,0.50958,0.00015,26.34063]
[1777304081223,39.65,77012.28,0.0,0.50865,0.00015,26.33995]
[1777304083238,39.65,77017.78,0.0,0.50949,0.00015,26.34057]
[1777304084244,39.65,77026.75,0.0,0.51086,0.00015,26.34134]
[1777304086259,39.65,77038.9,0.0,0.51271,0.00015,26.34189]
[1777304087266,39.65,77040.49,0.0,0.51295,0.00015,26.34192]
[1777304089650,39.65,77042.4,0.0,0.51324,0.00015,26.34194]
[1777304089655,39.65,77042.4,0.0,0.51324,0.00015,26.34194]
[1777304089765,39.65,77053.34,0.0,0.5149,0.00015,26.3418]
[1777304093308,39.65,77060.2,0.0,0.51595,0.00015,26.34147]
[1777304098387,39.65,77059.13,0.0,0.51578,0.00015,26.34154]
[1777304100674,39.65,77051.59,0.0,0.51464,0.00015,26.34185]
[1777304105397,39.65,77048.41,0.0,0.51415,0.00015,26.34192]
[1777304110579,39.65,77049.07,0.0,0.51425,0.00015,26.34191]
[1777304110584,39.65,77033.27,0.0,0.51185,0.00015,26.3417]
[1777304111438,39.65,77033.27,0.0,0.51185,0.00015,26.3417]
[1777304112454,39.65,77024.13,0.0,0.51046,0.00015,26.34115]
[1777304113173,39.65,77024.13,0.0,0.51046,0.00015,26.34115]
[1777304113198,39.65,77024.13,0.0,0.51046,0.00015,26.34115]
[1777304113523,39.65,77013.12,0.0,0.50878,0.00015,26.34005]
[1777304116476,39.65,77003.82,0.0,0.50736,0.00015,26.33877]
[1777304117482,39.65,77017.09,0.0,0.50938,0.00015,26.3405]
[1777304118698,39.65,77012.82,0.0,0.50873,0.00015,26.34002]
[1777304124531,39.65,77015.38,0.0,0.50912,0.00015,26.34032]
[1777304129376,39.64,77013.16,0.0,0.50879,0.00015,26.34006]
[1777304129475,39.64,77013.16,0.0,0.50879,0.00015,26.34006]
[1777304130803,39.64,77019.55,0.0,0.50976,0.00015,26.34075]
[1777304135845,39.64,77021.08,0.0,0.50999,0.00015,26.33749]
[1777304137843,39.64,77021.43,0.0,0.51005,0.00015,26.33752]
[1777304137854,39.64,77021.43,0.0,0.51005,0.00015,26.33752]
[1777304138024,39.64,77024.41,0.0,0.5105,0.00015,26.33776]
[1777304138788,39.64,77024.41,0.0,0.5105,0.00015,26.33776]
[1777304138806,39.64,77024.41,0.0,0.5105,0.00015,26.33776]
[1777304138866,39.64,77024.41,0.0,0.5105,0.00015,26.33776]
[1777304138813,39.64,77041.31,0.0,0.51307,0.00015,26.33852]
[1777304139899,39.64,77046.02,0.0,0.51379,0.00015,26.33853]
[1777304139925,39.64,77046.02,0.0,0.51379,0.00015,26.33853]
[1777304139946,39.64,77046.02,0.0,0.51379,0.00015,26.33853]
[1777304140645,39.64,77046.02,0.0,0.51379,0.00015,26.33853]
[1777304142197,39.65,77047.0,0.0,0.51394,0.00015,26.33853]
[1777304142233,39.65,77047.0,0.0,0.51394,0.00015,26.33853]
[1777304142658,39.65,77045.41,0.0,0.5137,0.00015,26.33854]
[1777304142950,39.65,77045.41,0.0,0.5137,0.00015,26.33854]
[1777304142981,39.65,77045.41,0.0,0.5137,0.00015,26.33854]
[1777304143187,39.65,77045.41,0.0,0.5137,0.00015,26.33854]
[1777304143227,39.65,77045.41,0.0,0.5137,0.00015,26.33854]
[1777304143667,39.65,77034.12,0.0,0.51198,0.00015,26.33833]
[1777304144673,39.65,77033.92,0.0,0.51195,0.00015,26.33832]
[1777304145680,39.65,77046.62,0.0,0.51388,0.00015,26.33853]
[1777304146687,39.65,77049.5,0.0,0.51432,0.00015,26.33849]
[1777304148968,39.65,77053.25,0.0,0.51489,0.00015,26.33839]
[1777304149707,39.65,77053.97,0.0,0.515,0.00015,26.33837]
[1777304151915,39.65,77054.25,0.0,0.51504,0.00015,26.33836]
[1777304152728,39.65,77056.23,0.0,0.51534,0.00015,26.33827]
[1777304153626,39.65,77056.23,0.0,0.51534,0.00015,26.33827]
[1777304153736,39.65,77064.58,0.0,0.51661,0.00015,26.33776]
[1777304155752,39.65,77056.43,0.0,0.51537,0.00015,26.33827]
[1777304156757,39.65,77049.83,0.0,0.51437,0.00015,26.33848]
[1777304159777,39.65,77056.0,0.0,0.51531,0.00015,26.33828]
[1777304164813,39.65,77051.89,0.0,0.51468,0.00015,26.33843]
[1777304166826,39.65,77045.77,0.0,0.51375,0.00015,26.33854]
[1777304168840,39.65,77052.22,0.0,0.51473,0.00015,26.33842]
[1777304173874,39.65,77035.34,0.0,0.51216,0.00015,26.33838]
[1777304174882,39.65,77018.11,0.0,0.50954,0.00015,26.3372]
[1777304177945,39.65,77017.26,0.0,0.50941,0.00015,26.33711]
[1777304177972,39.65,77013.91,0.0,0.5089,0.00015,26.33674]
[1777304178927,39.65,77014.38,0.0,0.50897,0.00015,26.3368]
[1777304181947,39.64,77003.48,0.0,0.50731,0.00015,26.33531]
[1777304182953,39.64,77008.91,0.0,0.50814,0.00015,26.33611]
[1777304187989,39.64,77008.61,0.0,0.50809,0.00015,26.33606]
[1777304193026,39.64,77010.15,0.0,0.50833,0.00015,26.33287]
[1777304197054,39.64,77001.58,0.0,0.50702,0.00015,26.33159]
[1777304198407,39.64,77001.58,0.0,0.50702,0.00015,26.33159]
[1777304201113,39.64,76995.54,0.0,0.5061,0.00015,26.33053]
[1777304201142,39.64,76995.54,0.0,0.5061,0.00015,26.33053]
[1777304201244,39.64,76992.3,0.0,0.5056,0.00015,26.3299]
[1777304202803,39.64,76985.36,0.0,0.50455,0.00015,26.32841]
[1777304203062,39.64,76985.36,0.0,0.50455,0.00015,26.32841]
[1777304203141,39.64,76985.36,0.0,0.50455,0.00015,26.32841]
[1777304203261,39.64,76985.36,0.0,0.50455,0.00015,26.32841]
[1777304203580,39.64,76982.55,0.0,0.50412,0.00015,26.32776]
[1777304205112,39.64,76976.63,0.0,0.50322,0.00015,26.32628]
[1777304210146,39.64,76971.61,0.0,0.50245,0.00015,26.32492]
[1777304213559,39.64,76972.11,0.0,0.50253,0.00015,26.32506]
[1777304213576,39.64,76983.56,0.0,0.50427,0.00015,26.328]
[1777304215182,39.65,76987.67,0.0,0.5049,0.00015,26.32893]
[1777304220216,39.65,76987.65,0.0,0.5049,0.00015,26.32892]
[1777304221625,39.65,76987.65,0.0,0.5049,0.00015,26.32892]
[1777304221690,39.65,76989.45,0.0,0.50517,0.00015,26.32931]
[1777304227266,39.65,76991.19,0.0,0.50544,0.00015,26.32967]
[1777304230612,39.65,76995.18,0.0,0.50605,0.00015,26.33046]
[1777304230731,39.65,76996.64,0.0,0.50627,0.00015,26.33073]
[1777304231247,39.65,76996.64,0.0,0.50627,0.00015,26.33073]
[1777304231276,39.65,76996.64,0.0,0.50627,0.00015,26.33073]
[1777304231726,39.65,76996.64,0.0,0.50627,0.00015,26.33073]
[1777304231792,39.65,77005.35,0.0,0.5076,0.00015,26.33219]
[1777304232844,39.65,77016.6,0.0,0.50931,0.00015,26.33364]
[1777304233372,39.65,77016.6,0.0,0.50931,0.00015,26.33364]
[1777304233887,39.65,77024.39,0.0,0.5105,0.00015,26.33435]
[1777304234914,39.65,77024.39,0.0,0.5105,0.00015,26.33435]
[1777304234923,39.65,77033.95,0.0,0.51195,0.00015,26.33492]
[1777304235299,39.65,77033.95,0.0,0.51195,0.00015,26.33492]
[1777304236027,39.65,77033.95,0.0,0.51195,0.00015,26.33492]
[1777304236969,39.65,77045.2,0.0,0.51367,0.00015,26.33513]
[1777304239352,39.65,77049.02,0.0,0.51425,0.00015,26.33509]
[1777304240812,39.65,77059.6,0.0,0.51586,0.00015,26.33469]
[1777304242371,39.64,77061.51,0.0,0.51615,0.00015,26.33457]
[1777304244386,39.64,77055.66,0.0,0.51526,0.00015,26.33489]
[1777304249421,39.64,77052.21,0.0,0.51473,0.00015,26.33502]
[1777304250594,39.64,77052.21,0.0,0.51473,0.00015,26.33502]
[1777304250610,39.64,77044.24,0.0,0.51352,0.00015,26.33513]
[1777304251973,39.64,77044.24,0.0,0.51352,0.00015,26.33513]
[1777304252493,39.64,77043.76,0.0,0.51345,0.00015,26.33172]
[1777304253986,39.64,77040.8,0.0,0.51299,0.00015,26.3317]
[1777304253998,39.64,77034.42,0.0,0.51202,0.00015,26.33153]
[1777304255468,39.64,77027.39,0.0,0.51095,0.00015,26.33116]
[1777304260563,39.64,77028.22,0.0,0.51108,0.00015,26.33121]
[1777304261453,39.64,77028.22,0.0,0.51108,0.00015,26.33121]
[1777304261525,39.64,77028.22,0.0,0.51108,0.00015,26.33121]
[1777304262720,39.64,77031.81,0.0,0.51163,0.00015,26.33141]
[1777304262759,39.64,77038.3,0.0,0.51261,0.00015,26.33165]
[1777304265198,39.63,77037.1,0.0,0.51243,0.00015,26.33162]
[1777304267606,39.63,77031.55,0.0,0.51159,0.00015,26.3314]
[1777304272641,39.63,77031.61,0.0,0.51159,0.00015,26.3314]
[1777304277679,39.63,77031.46,0.0,0.51157,0.00015,26.3314]
[1777304279829,39.63,77019.68,0.0,0.50978,0.00015,26.33054]
[1777304285052,39.63,77019.48,0.0,0.50975,0.00015,26.33052]
[1777304290768,39.63,77023.39,0.0,0.51034,0.00015,26.33087]
[1777304291775,39.63,77017.86,0.0,0.5095,0.00015,26.33036]
[1777304296812,39.63,77017.21,0.0,0.5094,0.00015,26.3303]
[1777304298826,39.63,77009.84,0.0,0.50828,0.00015,26.32942]
[1777304301807,39.63,77011.03,0.0,0.50846,0.00015,26.32958]
[1777304301845,39.62,77017.85,0.0,0.5095,0.00015,26.33036]
[1777304306174,39.58,77020.22,0.0,0.50985,0.00015,26.3306]
[1777304307653,39.57,77020.39,0.0,0.50988,0.00015,26.33062]
[1777304311915,39.55,77014.79,0.0,0.50902,0.00015,26.32664]
[1777304314715,39.55,77016.16,0.0,0.50923,0.00015,26.32679]
[1777304314936,39.55,77016.05,0.0,0.50921,0.00015,26.32678]
[1777304315725,39.55,77016.05,0.0,0.50921,0.00015,26.32678]
[1777304315943,39.56,77016.16,0.0,0.50923,0.00015,26.32679]
[1777304319971,39.56,77010.55,0.0,0.50837,0.00015,26.32612]
[1777304325010,39.56,77012.58,0.0,0.50868,0.00015,26.32637]
[1777304330041,39.55,77013.23,0.0,0.50878,0.00015,26.32645]
[1777304330924,39.55,77013.23,0.0,0.50878,0.00015,26.32645]
[1777304331057,39.55,77012.91,0.0,0.50873,0.00015,26.32641]
[1777304332073,39.55,77022.86,0.0,0.51025,0.00015,26.32743]
[1777304334072,39.55,77028.98,0.0,0.51119,0.00015,26.32786]
[1777304334878,39.55,77028.98,0.0,0.51119,0.00015,26.32786]
[1777304340114,39.56,77031.94,0.0,0.51164,0.00015,26.32802]
[1777304341906,39.56,77031.6,0.0,0.51159,0.00015,26.328]
[1777304344366,39.56,77030.69,0.0,0.51145,0.00015,26.32796]
[1777304344548,39.56,77030.69,0.0,0.51145,0.00015,26.32796]
[1777304344633,39.56,77030.69,0.0,0.51145,0.00015,26.32796]
[1777304345052,39.56,77030.69,0.0,0.51145,0.00015,26.32796]
[1777304345093,39.56,77029.79,0.0,0.51131,0.00015,26.32791]
[1777304345907,39.56,77029.79,0.0,0.51131,0.00015,26.32791]
[1777304345987,39.56,77019.7,0.0,0.50977,0.00015,26.32715]
[1777304347807,39.56,77019.89,0.0,0.5098,0.00015,26.32717]
[1777304350291,39.56,77021.27,0.0,0.51001,0.00015,26.32729]
[1777304350314,39.56,77021.27,0.0,0.51001,0.00015,26.32729]
[1777304354260,39.56,77024.79,0.0,0.51055,0.00015,26.32758]
[1777304356424,39.56,77024.3,0.0,0.51047,0.00015,26.32754]
[1777304360020,39.56,77024.39,0.0,0.51049,0.00015,26.32755]
[1777304360123,39.56,77024.39,0.0,0.51049,0.00015,26.32755]
[1777304360089,39.56,77025.02,0.0,0.51058,0.00015,26.3276]
[1777304360336,39.56,77025.02,0.0,0.51058,0.00015,26.3276]
[1777304360440,39.56,77018.84,0.0,0.50964,0.00015,26.32706]
[1777304362092,39.56,77018.84,0.0,0.50964,0.00015,26.32706]
[1777304362103,39.56,77018.84,0.0,0.50964,0.00015,26.32706]
[1777304362772,39.56,77016.05,0.0,0.50921,0.00015,26.32678]
[1777304367777,39.56,77019.46,0.0,0.50974,0.00015,26.32712]
[1777304369965,39.56,77019.87,0.0,0.5098,0.00015,26.32716]
[1777304370093,39.56,77019.87,0.0,0.5098,0.00015,26.32716]
[1777304371144,39.56,77026.44,0.0,0.5108,0.00015,26.32429]
[1777304376170,39.56,77028.58,0.0,0.51113,0.00015,26.32443]
[1777304376271,39.56,77029.48,0.0,0.51127,0.00015,26.32448]
[1777304376281,39.56,77029.48,0.0,0.51127,0.00015,26.32448]
[1777304376329,39.56,77029.48,0.0,0.51127,0.00015,26.32448]
[1777304376441,39.56,77029.48,0.0,0.51127,0.00015,26.32448]
[1777304376513,39.56,77033.07,0.0,0.51181,0.00015,26.32466]
[1777304379928,39.56,77038.02,0.0,0.51257,0.00015,26.32483]
[1777304380150,39.56,77038.02,0.0,0.51257,0.00015,26.32483]
[1777304380158,39.56,77042.44,0.0,0.51324,0.00015,26.3249]
[1777304380965,39.56,77042.44,0.0,0.51324,0.00015,26.3249]
[1777304381078,39.56,77042.44,0.0,0.51324,0.00015,26.3249]
[1777304381170,39.56,77051.09,0.0,0.51456,0.00015,26.32481]
[1777304383758,39.56,77049.28,0.0,0.51429,0.00015,26.32485]
[1777304384155,39.56,77049.28,0.0,0.51429,0.00015,26.32485]
[1777304384166,39.56,77049.08,0.0,0.51426,0.00015,26.32486]
[1777304385665,39.56,77049.08,0.0,0.51426,0.00015,26.32486]
[1777304385674,39.56,77049.08,0.0,0.51426,0.00015,26.32486]
[1777304385686,39.57,77045.98,0.0,0.51378,0.00015,26.3249]
[1777304387647,39.57,77045.76,0.0,0.51375,0.00015,26.3249]
[1777304394190,39.57,77045.07,0.0,0.51365,0.00015,26.3249]
[1777304394821,39.57,77045.07,0.0,0.51365,0.00015,26.3249]
[1777304394880,39.57,77044.82,0.0,0.51361,0.00015,26.3249]
[1777304396506,39.57,77034.96,0.0,0.5121,0.00015,26.32473]
[1777304397513,39.57,77034.23,0.0,0.51199,0.00015,26.32471]
[1777304402552,39.58,77038.61,0.0,0.51266,0.00015,26.32484]
[1777304403266,39.58,77038.61,0.0,0.51266,0.00015,26.32484]
[1777304403292,39.58,77038.61,0.0,0.51266,0.00015,26.32484]
[1777304403326,39.58,77038.61,0.0,0.51266,0.00015,26.32484]
[1777304403402,39.58,77038.61,0.0,0.51266,0.00015,26.32484]
[1777304403551,39.58,77038.61,0.0,0.51266,0.00015,26.32484]
[1777304403594,39.58,77056.6,0.0,0.5154,0.00015,26.32461]
[1777304406041,39.58,77056.6,0.0,0.5154,0.00015,26.32461]
[1777304406126,39.58,77061.84,0.0,0.5162,0.00015,26.32431]
[1777304407896,39.58,77062.37,0.0,0.51628,0.00015,26.32427]
[1777304407911,39.58,77062.37,0.0,0.51628,0.00015,26.32427]
[1777304409668,39.58,77062.89,0.0,0.51636,0.00015,26.32424]
[1777304409685,39.58,77063.23,0.0,0.51642,0.00015,26.32421]
[1777304416146,39.58,77064.6,0.0,0.51662,0.00015,26.32411]
[1777304416319,39.58,77066.4,0.0,0.5169,0.00015,26.32396]
[1777304416450,39.58,77066.4,0.0,0.5169,0.00015,26.32396]
[1777304416698,39.58,77066.4,0.0,0.5169,0.00015,26.32396]
[1777304416832,39.58,77055.89,0.0,0.5153,0.00015,26.32464]
[1777304417884,39.58,77055.89,0.0,0.5153,0.00015,26.32464]
[1777304417900,39.58,77043.34,0.0,0.51338,0.00015,26.3249]
[1777304419668,39.58,77036.25,0.0,0.5123,0.00015,26.32478]
[1777304421709,39.58,77036.11,0.0,0.51228,0.00015,26.32477]
[1777304421903,39.58,77036.31,0.0,0.51231,0.00015,26.32478]
[1777304423696,39.58,77017.82,0.0,0.50949,0.00015,26.32355]
[1777304424804,39.58,77017.82,0.0,0.50949,0.00015,26.32355]
[1777304424812,39.58,77017.82,0.0,0.50949,0.00015,26.32355]
[1777304424910,39.58,77012.5,0.0,0.50867,0.00015,26.32295]
[1777304426248,39.58,77012.18,0.0,0.50863,0.00015,26.32291]
[1777304427145,39.58,77012.18,0.0,0.50863,0.00015,26.32291]
[1777304427962,39.58,77011.98,0.0,0.50859,0.00015,26.32289]
[1777304432555,39.58,77006.52,0.0,0.50776,0.00015,26.31874]
[1777304432658,39.58,77006.52,0.0,0.50776,0.00015,26.31874]
[1777304432678,39.58,77006.52,0.0,0.50776,0.00015,26.31874]
[1777304432827,39.58,77006.52,0.0,0.50776,0.00015,26.31874]
[1777304432850,39.58,77006.52,0.0,0.50776,0.00015,26.31874]
[1777304433134,39.58,77023.27,0.0,0.51032,0.00015,26.32064]
[1777304433373,39.58,77023.27,0.0,0.51032,0.00015,26.32064]
[1777304433384,39.58,77023.27,0.0,0.51032,0.00015,26.32064]
[1777304433397,39.58,77023.27,0.0,0.51032,0.00015,26.32064]
[1777304433532,39.58,77023.27,0.0,0.51032,0.00015,26.32064]
[1777304433772,39.57,77023.27,0.0,0.51032,0.00015,26.32064]
[1777304434907,39.57,77029.89,0.0,0.51133,0.00015,26.32109]
[1777304436112,39.57,77029.89,0.0,0.51133,0.00015,26.32109]
[1777304437195,39.57,77031.06,0.0,0.51151,0.00015,26.32115]
[1777304437221,39.57,77031.06,0.0,0.51151,0.00015,26.32115]
[1777304437795,39.57,77030.81,0.0,0.51147,0.00015,26.32114]
[1777304438302,39.57,77030.81,0.0,0.51147,0.00015,26.32114]
[1777304443842,39.58,77032.72,0.0,0.51176,0.00015,26.32123]
[1777304448876,39.58,77034.71,0.0,0.51206,0.00015,26.32131]
[1777304449280,39.58,77034.71,0.0,0.51206,0.00015,26.32131]
[1777304449295,39.58,77034.71,0.0,0.51206,0.00015,26.32131]
[1777304449883,39.58,77034.82,0.0,0.51208,0.00015,26.32132]
[1777304455028,39.58,77032.34,0.0,0.5117,0.00015,26.32122]
[1777304457350,39.58,77024.24,0.0,0.51047,0.00015,26.32072]
[1777304457389,39.58,77024.24,0.0,0.51047,0.00015,26.32072]
[1777304457939,39.58,77018.96,0.0,0.50966,0.00015,26.32025]
[1777304459724,39.58,77019.73,0.0,0.50978,0.00015,26.32033]
[1777304459996,39.58,77019.73,0.0,0.50978,0.00015,26.32033]
[1777304460994,39.58,77023.07,0.0,0.51029,0.00015,26.32062]
[1777304462398,39.58,77022.7,0.0,0.51023,0.00015,26.32059]
[1777304462976,39.58,77030.71,0.0,0.51145,0.00015,26.32114]
[1777304463706,39.58,77030.71,0.0,0.51145,0.00015,26.32114]
[1777304463983,39.58,77021.61,0.0,0.51007,0.00015,26.3205]
[1777304467023,39.58,77024.75,0.0,0.51054,0.00015,26.32075]
[1777304467050,39.58,77024.75,0.0,0.51054,0.00015,26.32075]
[1777304467125,39.58,77028.77,0.0,0.51116,0.00015,26.32103]
[1777304468039,39.58,77028.77,0.0,0.51116,0.00015,26.32103]
[1777304468078,39.58,77028.77,0.0,0.51116,0.00015,26.32103]
[1777304468150,39.58,77039.74,0.0,0.51283,0.00015,26.32145]
[1777304468673,39.58,77039.74,0.0,0.51283,0.00015,26.32145]
[1777304469623,39.58,77039.74,0.0,0.51283,0.00015,26.32145]
[1777304470040,39.59,77043.76,0.0,0.51345,0.00015,26.32149]
[1777304471046,39.59,77052.87,0.0,0.51484,0.00015,26.32135]
[1777304472057,39.59,77055.34,0.0,0.51521,0.00015,26.32126]
[1777304472711,39.59,77055.34,0.0,0.51521,0.00015,26.32126]
[1777304473013,39.59,77055.34,0.0,0.51521,0.00015,26.32126]
[1777304475184,39.59,77063.53,0.0,0.51646,0.00015,26.32078]
[1777304476743,39.59,77063.53,0.0,0.51646,0.00015,26.32078]
[1777304477090,39.59,77064.68,0.0,0.51664,0.00015,26.32069]
[1777304480023,39.59,77065.92,0.0,0.51683,0.00015,26.32059]
[1777304480127,39.59,77067.36,0.0,0.51704,0.00015,26.32047]
[1777304480801,39.59,77067.36,0.0,0.51704,0.00015,26.32047]
[1777304481119,39.59,77067.36,0.0,0.51704,0.00015,26.32047]
[1777304486155,39.59,77066.29,0.0,0.51688,0.00015,26.32056]
[1777304491190,39.59,77067.66,0.0,0.51709,0.00015,26.31703]
[1777304495218,39.59,77074.04,0.0,0.51806,0.00015,26.31638]
[1777304500267,39.59,77067.59,0.0,0.51708,0.00015,26.31704]
[1777304500788,39.59,77067.59,0.0,0.51708,0.00015,26.31704]
[1777304501269,39.59,77064.97,0.0,0.51668,0.00015,26.31726]
[1777304503869,39.59,77063.62,0.0,0.51648,0.00015,26.31736]
[1777304503922,39.59,77063.62,0.0,0.51648,0.00015,26.31736]
[1777304504016,39.59,77063.62,0.0,0.51648,0.00015,26.31736]
[1777304504308,39.59,77054.64,0.0,0.51511,0.00015,26.31788]
[1777304506303,39.59,77051.96,0.0,0.5147,0.00015,26.31797]
[1777304510332,39.59,77041.19,0.0,0.51305,0.00015,26.31806]
[1777304512348,39.59,77036.9,0.0,0.5124,0.00015,26.31798]
[1777304514199,39.59,77033.92,0.0,0.51194,0.00015,26.31787]
[1777304514361,39.59,77032.0,0.0,0.51165,0.00015,26.31779]
[1777304516303,39.59,77031.81,0.0,0.51162,0.00015,26.31778]
[1777304516341,39.59,77031.81,0.0,0.51162,0.00015,26.31778]
[1777304516323,39.59,77028.39,0.0,0.5111,0.00015,26.31759]
[1777304520524,39.59,77024.57,0.0,0.51052,0.00015,26.31733]
[1777304520642,39.59,77024.57,0.0,0.51052,0.00015,26.31733]
[1777304520660,39.6,77026.84,0.0,0.51086,0.00015,26.31749]
[1777304522416,39.6,77034.51,0.0,0.51203,0.00015,26.3179]
[1777304525121,39.6,77036.23,0.0,0.5123,0.00015,26.31796]
[1777304526469,39.61,77036.04,0.0,0.51227,0.00015,26.31795]
[1777304526506,39.61,77036.04,0.0,0.51227,0.00015,26.31795]
[1777304526562,39.61,77039.37,0.0,0.51278,0.00015,26.31803]
[1777304530187,39.61,77044.39,0.0,0.51354,0.00015,26.31808]
[1777304530207,39.61,77044.39,0.0,0.51354,0.00015,26.31808]
[1777304530268,39.61,77044.39,0.0,0.51354,0.00015,26.31808]
[1777304530283,39.61,77048.91,0.0,0.51423,0.00015,26.31804]
[1777304530435,39.61,77048.91,0.0,0.51423,0.00015,26.31804]
[1777304530702,39.61,77048.91,0.0,0.51423,0.00015,26.31804]
[1777304530752,39.61,77048.91,0.0,0.51423,0.00015,26.31804]
[1777304530806,39.61,77055.21,0.0,0.51519,0.00015,26.31785]
[1777304532052,39.61,77068.04,0.0,0.51715,0.00015,26.317]
[1777304533363,39.61,77068.04,0.0,0.51715,0.00015,26.317]
[1777304533378,39.61,77070.71,0.0,0.51755,0.00015,26.31675]
[1777304536508,39.61,77071.15,0.0,0.51762,0.00015,26.3167]
[1777304536533,39.61,77071.15,0.0,0.51762,0.00015,26.3167]
[1777304537391,39.61,77069.8,0.0,0.51742,0.00015,26.31684]
[1777304537534,39.61,77070.03,0.0,0.51745,0.00015,26.31681]
[1777304542569,39.61,77066.57,0.0,0.51692,0.00015,26.31713]
[1777304545277,39.61,77060.78,0.0,0.51604,0.00015,26.31756]
[1777304546828,39.61,77060.98,0.0,0.51607,0.00015,26.31755]
[1777304547297,39.61,77065.79,0.0,0.5168,0.00015,26.3172]
[1777304549303,39.61,77072.1,0.0,0.51777,0.00015,26.3166]
[1777304554328,39.61,77070.29,0.0,0.51749,0.00015,26.31337]
[1777304556345,39.61,77075.49,0.0,0.51828,0.00015,26.3128]
[1777304558361,39.61,77083.91,0.0,0.51957,0.00015,26.31166]
[1777304559321,39.61,77091.03,0.0,0.52065,0.00015,26.31048]
[1777304561298,39.61,77096.5,0.0,0.52148,0.00015,26.30944]
[1777304565304,39.61,77089.56,0.0,0.52043,0.00015,26.31074]
[1777304570315,39.61,77086.65,0.0,0.51998,0.00015,26.31123]
[1777304572426,39.61,77080.91,0.0,0.51911,0.00015,26.3121]
[1777304576537,39.61,77076.55,0.0,0.51844,0.00015,26.31267]
[1777304576809,39.61,77076.55,0.0,0.51844,0.00015,26.31267]
[1777304579845,39.61,77074.18,0.0,0.51808,0.00015,26.31296]
[1777304579864,39.61,77074.18,0.0,0.51808,0.00015,26.31296]
[1777304579895,39.61,77074.18,0.0,0.51808,0.00015,26.31296]
[1777304580206,39.61,77074.18,0.0,0.51808,0.00015,26.31296]
[1777304580427,39.61,77068.92,0.0,0.51728,0.00015,26.31351]
[1777304581327,39.61,77050.04,0.0,0.5144,0.00015,26.31461]
[1777304581922,39.61,77050.04,0.0,0.5144,0.00015,26.31461]
[1777304581924,39.61,77050.04,0.0,0.5144,0.00015,26.31461]
[1777304581938,39.61,77050.04,0.0,0.5144,0.00015,26.31461]
[1777304581963,39.61,77050.04,0.0,0.5144,0.00015,26.31461]
[1777304582037,39.61,77051.45,0.0,0.51462,0.00015,26.31457]
[1777304583319,39.61,77051.89,0.0,0.51469,0.00015,26.31456]
[1777304583947,39.61,77051.89,0.0,0.51469,0.00015,26.31456]
[1777304584458,39.61,77053.85,0.0,0.51498,0.00015,26.3145]
[1777304584503,39.61,77053.85,0.0,0.51498,0.00015,26.3145]
[1777304585876,39.6,77040.89,0.0,0.51301,0.00015,26.31465]
[1777304586883,39.6,77039.66,0.0,0.51282,0.00015,26.31463]
[1777304588907,39.6,77039.66,0.0,0.51282,0.00015,26.31463]
[1777304592029,39.6,77041.0,0.0,0.51302,0.00015,26.31465]
[1777304592126,39.61,77043.98,0.0,0.51348,0.00015,26.31467]
[1777304594939,39.61,77052.37,0.0,0.51476,0.00015,26.31455]
[1777304598967,39.61,77058.63,0.0,0.51571,0.00015,26.31428]
[1777304600981,39.61,77064.55,0.0,0.51662,0.00015,26.31388]
[1777304606119,39.61,77063.98,0.0,0.51653,0.00015,26.31393]
[1777304606165,39.61,77063.98,0.0,0.51653,0.00015,26.31393]
[1777304606221,39.61,77076.2,0.0,0.51839,0.00015,26.31272]
[1777304607954,39.61,77076.28,0.0,0.5184,0.00015,26.31271]
[1777304607976,39.61,77076.28,0.0,0.5184,0.00015,26.31271]
[1777304608055,39.61,77081.33,0.0,0.51917,0.00015,26.31204]
[1777304610082,39.61,77088.84,0.0,0.52032,0.00015,26.31086]
[1777304613076,39.61,77090.62,0.0,0.52059,0.00015,26.30714]
[1777304616850,39.61,77088.25,0.0,0.52023,0.00015,26.30755]
[1777304617099,39.61,77080.11,0.0,0.51899,0.00015,26.30879]
[1777304619428,39.61,77071.91,0.0,0.51774,0.00015,26.30979]
[1777304619877,39.61,77071.91,0.0,0.51774,0.00015,26.30979]
[1777304619891,39.61,77071.91,0.0,0.51774,0.00015,26.30979]
[1777304620122,39.61,77071.91,0.0,0.51774,0.00015,26.30979]
[1777304621128,39.61,77066.31,0.0,0.51688,0.00015,26.31033]
[1777304626162,39.61,77063.08,0.0,0.51639,0.00015,26.31058]
[1777304630532,39.61,77063.34,0.0,0.51643,0.00015,26.31056]
[1777304630557,39.61,77063.34,0.0,0.51643,0.00015,26.31056]
[1777304631739,39.61,77064.88,0.0,0.51667,0.00015,26.31045]
[1777304632204,39.61,77070.61,0.0,0.51754,0.00015,26.30993]
[1777304634218,39.61,77074.8,0.0,0.51818,0.00015,26.30947]
[1777304639253,39.61,77073.05,0.0,0.51791,0.00015,26.30967]
[1777304643116,39.61,77074.1,0.0,0.51807,0.00015,26.30955]
[1777304643213,39.61,77074.1,0.0,0.51807,0.00015,26.30955]
[1777304643232,39.61,77074.1,0.0,0.51807,0.00015,26.30955]
[1777304643298,39.61,77067.41,0.0,0.51705,0.00015,26.31023]
[1777304646685,39.61,77065.01,0.0,0.51669,0.00015,26.31044]
[1777304646708,39.61,77065.01,0.0,0.51669,0.00015,26.31044]
[1777304647352,39.61,77065.01,0.0,0.51669,0.00015,26.31044]
[1777304647433,39.61,77071.28,0.0,0.51764,0.00015,26.30986]
[1777304649323,39.61,77076.64,0.0,0.51846,0.00015,26.30925]
[1777304651601,39.61,77077.09,0.0,0.51853,0.00015,26.30919]
[1777304652344,39.61,77077.7,0.0,0.51862,0.00015,26.30912]
[1777304653947,39.61,77079.68,0.0,0.51892,0.00015,26.30886]
[1777304654357,39.61,77080.71,0.0,0.51908,0.00015,26.30871]
[1777304654772,39.61,77080.71,0.0,0.51908,0.00015,26.30871]
[1777304654797,39.61,77080.71,0.0,0.51908,0.00015,26.30871]
[1777304654871,39.61,77080.71,0.0,0.51908,0.00015,26.30871]
[1777304655366,39.61,77072.97,0.0,0.5179,0.00015,26.30968]
[1777304656430,39.61,77060.14,0.0,0.51594,0.00015,26.31078]
[1777304656599,39.61,77060.14,0.0,0.51594,0.00015,26.31078]
[1777304657380,39.61,77060.14,0.0,0.51594,0.00015,26.31078]
[1777304658385,39.61,77054.86,0.0,0.51514,0.00015,26.31105]
[1777304663421,39.62,77053.49,0.0,0.51493,0.00015,26.3111]
[1777304668459,39.62,77053.07,0.0,0.51487,0.00015,26.31111]
[1777304673492,39.62,77052.17,0.0,0.51473,0.00015,26.30773]
[1777304676513,39.61,77046.05,0.0,0.5138,0.00015,26.30784]
[1777304677520,39.61,77040.15,0.0,0.51289,0.00015,26.30781]
[1777304680541,39.61,77034.79,0.0,0.51208,0.00015,26.30767]
[1777304685627,39.61,77033.4,0.0,0.51187,0.00015,26.30762]
[1777304685785,39.61,77039.08,0.0,0.51273,0.00015,26.30779]
[1777304688521,39.61,77039.08,0.0,0.51273,0.00015,26.30779]
[1777304688597,39.61,77039.5,0.0,0.5128,0.00015,26.3078]
[1777304694179,39.61,77039.35,0.0,0.51277,0.00015,26.3078]
[1777304698518,39.61,77044.32,0.0,0.51353,0.00015,26.30785]
[1777304698540,39.61,77044.32,0.0,0.51353,0.00015,26.30785]
[1777304698670,39.61,77045.92,0.0,0.51378,0.00015,26.30784]
[1777304702705,39.61,77039.27,0.0,0.51276,0.00015,26.3078]
[1777304707732,39.61,77043.39,0.0,0.51339,0.00015,26.30785]
[1777304710754,39.61,77048.85,0.0,0.51422,0.00015,26.30781]
[1777304716492,39.61,77047.35,0.0,0.51399,0.00015,26.30783]
[1777304721803,39.61,77048.43,0.0,0.51416,0.00015,26.30781]
[1777304722175,39.61,77031.21,0.0,0.51153,0.00015,26.30752]
[1777304723846,39.61,77027.79,0.0,0.51101,0.00015,26.30732]
[1777304724900,39.61,77027.79,0.0,0.51101,0.00015,26.30732]
[1777304724904,39.61,77027.79,0.0,0.51101,0.00015,26.30732]
[1777304724974,39.61,77027.79,0.0,0.51101,0.00015,26.30732]
[1777304725001,39.61,77024.97,0.0,0.51058,0.00015,26.30713]
[1777304726562,39.61,77015.72,0.0,0.50917,0.00015,26.30627]
[1777304728860,39.61,77015.9,0.0,0.50919,0.00015,26.30629]
[1777304729777,39.61,77018.37,0.0,0.50957,0.00015,26.30655]
[1777304729810,39.61,77018.37,0.0,0.50957,0.00015,26.30655]
[1777304729887,39.61,77018.37,0.0,0.50957,0.00015,26.30655]
[1777304734922,39.61,77016.4,0.0,0.50927,0.00015,26.30293]
[1777304735845,39.61,77016.4,0.0,0.50927,0.00015,26.30293]
[1777304736041,39.61,77016.4,0.0,0.50927,0.00015,26.30293]
[1777304736312,39.61,77016.4,0.0,0.50927,0.00015,26.30293]
[1777304736421,39.61,77024.07,0.0,0.51044,0.00015,26.30365]
[1777304737049,39.61,77041.36,0.0,0.51308,0.00015,26.30442]
[1777304738957,39.61,77044.38,0.0,0.51354,0.00015,26.30443]
[1777304743992,39.61,77046.73,0.0,0.5139,0.00015,26.30442]
[1777304745520,39.61,77046.73,0.0,0.5139,0.00015,26.30442]
[1777304746428,39.61,77046.94,0.0,0.51393,0.00015,26.30442]
[1777304751620,39.61,77045.85,0.0,0.51376,0.00015,26.30443]
[1777304751779,39.61,77045.85,0.0,0.51376,0.00015,26.30443]
[1777304752050,39.61,77047.07,0.0,0.51395,0.00015,26.30442]
[1777304752822,39.61,77047.07,0.0,0.51395,0.00015,26.30442]
[1777304753055,39.61,77038.37,0.0,0.51262,0.00015,26.30437]
[1777304758091,39.61,77040.6,0.0,0.51296,0.00015,26.30441]
[1777304761727,39.61,77039.47,0.0,0.51279,0.00015,26.30439]
[1777304762119,39.61,77038.65,0.0,0.51267,0.00015,26.30437]
[1777304763083,39.61,77038.65,0.0,0.51267,0.00015,26.30437]
[1777304763378,39.61,77038.65,0.0,0.51267,0.00015,26.30437]
[1777304763726,39.61,77039.17,0.0,0.51275,0.00015,26.30438]
[1777304764679,39.61,77039.17,0.0,0.51275,0.00015,26.30438]
[1777304765757,39.61,77037.35,0.0,0.51247,0.00015,26.30434]
[1777304767368,39.61,77035.87,0.0,0.51224,0.00015,26.3043]
[1777304767783,39.61,77036.29,0.0,0.51231,0.00015,26.30431]
[1777304768751,39.61,77036.29,0.0,0.51231,0.00015,26.30431]
[1777304769058,39.61,77036.29,0.0,0.51231,0.00015,26.30431]
[1777304777226,39.61,77026.22,0.0,0.51077,0.00015,26.3038]
[1777304778475,39.61,77026.22,0.0,0.51077,0.00015,26.3038]
[1777304778571,39.61,77026.22,0.0,0.51077,0.00015,26.3038]
[1777304778553,39.61,77016.91,0.0,0.50935,0.00015,26.30299]
[1777304780135,39.61,77016.91,0.0,0.50935,0.00015,26.30299]
[1777304780981,39.61,77012.92,0.0,0.50874,0.00015,26.30254]
[1777304781031,39.61,77012.92,0.0,0.50874,0.00015,26.30254]
[1777304781036,39.61,77012.92,0.0,0.50874,0.00015,26.30254]
[1777304781914,39.61,77008.2,0.0,0.50802,0.00015,26.30192]
[1777304781968,39.61,77008.2,0.0,0.50802,0.00015,26.30192]
[1777304782261,39.61,77008.2,0.0,0.50802,0.00015,26.30192]
[1777304783159,39.61,77008.2,0.0,0.50802,0.00015,26.30192]
[1777304783270,39.61,76997.43,0.0,0.50637,0.00015,26.3002]
[1777304784508,39.61,76997.43,0.0,0.50637,0.00015,26.3002]
[1777304784597,39.61,77004.96,0.0,0.50752,0.00015,26.30145]
[1777304789984,39.61,77005.13,0.0,0.50755,0.00015,26.30148]
[1777304790318,39.61,77005.88,0.0,0.50766,0.00015,26.30159]
[1777304791997,39.61,77005.64,0.0,0.50763,0.00015,26.29814]
[1777304792331,39.61,77006.12,0.0,0.5077,0.00015,26.29821]
[1777304793508,39.61,77006.12,0.0,0.5077,0.00015,26.29821]
[1777304793523,39.61,77006.12,0.0,0.5077,0.00015,26.29821]
[1777304793603,39.61,77003.37,0.0,0.50728,0.00015,26.29779]
[1777304793824,39.61,77003.37,0.0,0.50728,0.00015,26.29779]
[1777304794346,39.61,77003.37,0.0,0.50728,0.00015,26.29779]
[1777304794781,39.61,77003.37,0.0,0.50728,0.00015,26.29779]
[1777304796080,39.61,77002.46,0.0,0.50714,0.00015,26.29765]
[1777304797456,39.61,77003.62,0.0,0.50732,0.00015,26.29783]
[1777304802207,39.61,77000.75,0.0,0.50688,0.00015,26.29737]
[1777304802227,39.61,77000.75,0.0,0.50688,0.00015,26.29737]
[1777304802271,39.61,77000.75,0.0,0.50688,0.00015,26.29737]
[1777304802308,39.61,77000.75,0.0,0.50688,0.00015,26.29737]
[1777304802340,39.61,77000.75,0.0,0.50688,0.00015,26.29737]
[1777304802422,39.6,76996.34,0.0,0.5062,0.00015,26.29659]
[1777304807437,39.6,76995.63,0.0,0.5061,0.00015,26.29646]
[1777304809114,39.6,76994.9,0.0,0.50598,0.00015,26.29632]
[1777304809142,39.6,76994.9,0.0,0.50598,0.00015,26.29632]
[1777304812094,39.6,76991.79,0.0,0.50551,0.00015,26.29571]
[1777304812222,39.6,76991.79,0.0,0.50551,0.00015,26.29571]
[1777304813305,39.6,76992.89,0.0,0.50568,0.00015,26.29593]
[1777304813480,39.6,76993.52,0.0,0.50577,0.00015,26.29605]
[1777304815493,39.6,77000.27,0.0,0.5068,0.00015,26.29729]
[1777304820529,39.6,77000.55,0.0,0.50685,0.00015,26.29734]
[1777304821639,39.6,77000.55,0.0,0.50685,0.00015,26.29734]
[1777304821646,39.6,76998.66,0.0,0.50656,0.00015,26.29701]
[1777304823942,39.6,76994.81,0.0,0.50597,0.00015,26.2963]
[1777304824333,39.6,76994.81,0.0,0.50597,0.00015,26.2963]
[1777304825563,39.6,76988.69,0.0,0.50503,0.00015,26.29506]
[1777304826218,39.6,76988.69,0.0,0.50503,0.00015,26.29506]
[1777304826393,39.6,76988.69,0.0,0.50503,0.00015,26.29506]
[1777304826604,39.6,76980.41,0.0,0.50377,0.00015,26.29316]
[1777304827585,39.6,76974.34,0.0,0.50284,0.00015,26.29159]
[1777304827909,39.6,76974.34,0.0,0.50284,0.00015,26.29159]
[1777304827937,39.6,76974.34,0.0,0.50284,0.00015,26.29159]
[1777304828095,39.6,76974.34,0.0,0.50284,0.00015,26.29159]
[1777304828586,39.6,76974.34,0.0,0.50284,0.00015,26.29159]
[1777304829880,39.6,76969.33,0.0,0.50208,0.00015,26.29019]
[1777304830266,39.6,76969.33,0.0,0.50208,0.00015,26.29019]
[1777304830467,39.6,76969.33,0.0,0.50208,0.00015,26.29019]
[1777304830470,39.6,76969.33,0.0,0.50208,0.00015,26.29019]
[1777304830604,39.6,76965.57,0.0,0.5015,0.00015,26.28908]
[1777304835087,39.59,76968.87,0.0,0.502,0.00015,26.29006]
[1777304835228,39.59,76968.87,0.0,0.502,0.00015,26.29006]
[1777304835635,39.59,76973.02,0.0,0.50264,0.00015,26.29123]
[1777304836505,39.59,76973.02,0.0,0.50264,0.00015,26.29123]
[1777304837695,39.59,76976.85,0.0,0.50322,0.00015,26.29226]
[1777304838506,39.59,76976.96,0.0,0.50324,0.00015,26.29228]
[1777304840624,39.59,76974.01,0.0,0.50279,0.00015,26.2915]
[1777304842096,39.59,76977.86,0.0,0.50338,0.00015,26.29252]
[1777304842133,39.59,76977.86,0.0,0.50338,0.00015,26.29252]
[1777304842161,39.59,76977.86,0.0,0.50338,0.00015,26.29252]
[1777304844698,39.59,76971.6,0.0,0.50242,0.00015,26.29084]
[1777304846142,39.59,76969.83,0.0,0.50215,0.00015,26.29034]
[1777304846198,39.59,76969.83,0.0,0.50215,0.00015,26.29034]
[1777304846473,39.59,76969.83,0.0,0.50215,0.00015,26.29034]
[1777304846487,39.59,76969.83,0.0,0.50215,0.00015,26.29034]
[1777304846624,39.59,76969.83,0.0,0.50215,0.00015,26.29034]
[1777304847718,39.59,76980.73,0.0,0.50381,0.00015,26.29324]
[1777304849733,39.59,76985.25,0.0,0.50451,0.00015,26.29431]
[1777304853733,39.58,76987.27,0.0,0.50481,0.00015,26.29135]
[1777304853914,39.58,76987.27,0.0,0.50481,0.00015,26.29135]
[1777304853926,39.58,76987.27,0.0,0.50481,0.00015,26.29135]
[1777304854027,39.58,76986.65,0.0,0.50472,0.00015,26.29121]
[1777304854850,39.58,76986.65,0.0,0.50472,0.00015,26.29121]
[1777304855426,39.58,76986.65,0.0,0.50472,0.00015,26.29121]
[1777304856400,39.58,76990.49,0.0,0.5053,0.00015,26.29204]
[1777304856404,39.58,77003.24,0.0,0.50725,0.00015,26.29437]
[1777304858643,39.58,77004.83,0.0,0.5075,0.00015,26.29461]
[1777304858685,39.58,77004.98,0.0,0.50752,0.00015,26.29464]
[1777304858741,39.58,77004.98,0.0,0.50752,0.00015,26.29464]
[1777304858749,39.58,77004.98,0.0,0.50752,0.00015,26.29464]
[1777304859353,39.58,77004.98,0.0,0.50752,0.00015,26.29464]
[1777304859644,39.58,76997.5,0.0,0.50638,0.00015,26.2934]
[1777304859818,39.58,76997.5,0.0,0.50638,0.00015,26.2934]
[1777304859952,39.58,76966.01,0.0,0.50156,0.00015,26.2858]
[1777304861822,39.58,76960.74,0.0,0.50076,0.00015,26.28415]
[1777304864936,39.58,76957.1,0.0,0.5002,0.00015,26.28295]
[1777304865109,39.58,76957.1,0.0,0.5002,0.00015,26.28295]
[1777304865142,39.58,76957.1,0.0,0.5002,0.00015,26.28295]
[1777304865208,39.58,76954.25,0.0,0.49976,0.00015,26.28198]
[1777304866704,39.58,76954.25,0.0,0.49976,0.00015,26.28198]
[1777304866724,39.58,76954.25,0.0,0.49976,0.00015,26.28198]
[1777304866901,39.58,76951.04,0.0,0.49927,0.00015,26.28084]
[1777304872567,39.58,76950.44,0.0,0.49918,0.00015,26.28063]
[1777304878693,39.58,76951.82,0.0,0.49939,0.00015,26.28112]
[1777304880589,39.58,76951.74,0.0,0.49938,0.00015,26.28109]
[1777304880650,39.58,76951.25,0.0,0.4993,0.00015,26.28092]
[1777304881145,39.58,76951.25,0.0,0.4993,0.00015,26.28092]
[1777304881727,39.59,76944.58,0.0,0.49828,0.00015,26.27844]
[1777304882990,39.59,76944.58,0.0,0.49828,0.00015,26.27844]
[1777304883166,39.59,76944.58,0.0,0.49828,0.00015,26.27844]
[1777304883255,39.59,76932.23,0.0,0.49639,0.00015,26.27339]
[1777304883883,39.59,76932.23,0.0,0.49639,0.00015,26.27339]
[1777304884152,39.59,76932.23,0.0,0.49639,0.00015,26.27339]
[1777304884355,39.59,76942.75,0.0,0.498,0.00015,26.27773]
[1777304885993,39.59,76943.29,0.0,0.49809,0.00015,26.27794]
[1777304891029,39.58,76939.92,0.0,0.49757,0.00015,26.2766]
[1777304892344,39.58,76939.92,0.0,0.49757,0.00015,26.2766]
[1777304894856,39.58,76938.67,0.0,0.49738,0.00015,26.2761]
[1777304895454,39.58,76930.81,0.0,0.49618,0.00015,26.27277]
[1777304896637,39.58,76930.81,0.0,0.49618,0.00015,26.27277]
[1777304896661,39.58,76930.81,0.0,0.49618,0.00015,26.27277]
[1777304896756,39.58,76921.5,0.0,0.49475,0.00015,26.26852]
[1777304896825,39.58,76921.5,0.0,0.49475,0.00015,26.26852]
[1777304896852,39.58,76921.5,0.0,0.49475,0.00015,26.26852]
[1777304897757,39.58,76918.35,0.0,0.49427,0.00015,26.26701]
[1777304899702,39.58,76911.92,0.0,0.49329,0.00015,26.26381]
[1777304903690,39.58,76913.47,0.0,0.49352,0.00015,26.26459]
[1777304904120,39.59,76913.14,0.0,0.49347,0.00015,26.26443]
[1777304905128,39.59,76906.31,0.0,0.49243,0.00015,26.26088]
[1777304907168,39.59,76904.31,0.0,0.49212,0.00015,26.25981]
[1777304910162,39.59,76911.68,0.0,0.49325,0.00015,26.26369]
[1777304915204,39.59,76908.18,0.0,0.49272,0.00015,26.25846]
[1777304920238,39.6,76902.98,0.0,0.49192,0.00015,26.25568]
[1777304925273,39.6,76904.91,0.0,0.49222,0.00015,26.25673]
[1777304929593,39.6,76914.66,0.0,0.49371,0.00015,26.26179]
[1777304931315,39.6,76915.76,0.0,0.49388,0.00015,26.26234]
[1777304932487,39.6,76915.76,0.0,0.49388,0.00015,26.26234]
[1777304932567,39.6,76920.17,0.0,0.49455,0.00015,26.26449]
[1777304933930,39.6,76920.17,0.0,0.49456,0.00015,26.26449]
[1777304934024,39.6,76920.17,0.0,0.49456,0.00015,26.26449]
[1777304934195,39.6,76920.17,0.0,0.49456,0.00015,26.26449]
[1777304934571,39.6,76920.17,0.0,0.49456,0.00015,26.26449]
[1777304934576,39.6,76928.56,0.0,0.49584,0.00015,26.26837]
[1777304937356,39.6,76922.8,0.0,0.49496,0.00015,26.26573]
[1777304940444,39.6,76920.57,0.0,0.49462,0.00015,26.26468]
[1777304940504,39.6,76920.57,0.0,0.49462,0.00015,26.26468]
[1777304940634,39.6,76918.99,0.0,0.49437,0.00015,26.26392]
[1777304941637,39.6,76918.99,0.0,0.49437,0.00015,26.26392]
[1777304944279,39.61,76916.43,0.0,0.49398,0.00015,26.26267]
[1777304944406,39.61,76912.54,0.0,0.49339,0.00015,26.26072]
[1777304945782,39.61,76905.58,0.0,0.49232,0.00015,26.25709]
[1777304946169,39.61,76905.58,0.0,0.49232,0.00015,26.25709]
[1777304946419,39.61,76905.58,0.0,0.49232,0.00015,26.25709]
[1777304947514,39.61,76894.11,0.0,0.49057,0.00015,26.2507]
[1777304948237,39.61,76894.11,0.0,0.49057,0.00015,26.2507]
[1777304948530,39.61,76899.39,0.0,0.49138,0.00015,26.2537]
[1777304949140,39.61,76899.39,0.0,0.49138,0.00015,26.2537]
[1777304949441,39.61,76899.2,0.0,0.49135,0.00015,26.2536]
[1777304950448,39.61,76893.49,0.0,0.49048,0.00015,26.25034]
[1777304951308,39.61,76893.49,0.0,0.49048,0.00015,26.25034]
[1777304951775,39.61,76890.84,0.0,0.49007,0.00015,26.24878]
[1777304953321,39.61,76890.84,0.0,0.49007,0.00015,26.24878]
[1777304953474,39.61,76890.25,0.0,0.48998,0.00015,26.24843]
[1777304954478,39.61,76884.13,0.0,0.48904,0.00015,26.24472]
[1777304956227,39.61,76881.33,0.0,0.48861,0.00015,26.24298]
[1777304956490,39.61,76877.98,0.0,0.4881,0.00015,26.24085]
[1777304957808,39.61,76877.98,0.0,0.4881,0.00015,26.24085]
[1777304957497,39.61,76869.64,0.0,0.48683,0.00015,26.23537]
[1777304958504,39.61,76869.6,0.0,0.48682,0.00015,26.23534]
[1777304959077,39.61,76869.6,0.0,0.48682,0.00015,26.23534]
[1777304959806,39.61,76865.77,0.0,0.48623,0.00015,26.23273]
[1777304960057,39.61,76865.77,0.0,0.48623,0.00015,26.23273]
[1777304960086,39.61,76865.77,0.0,0.48623,0.00015,26.23273]
[1777304961568,39.61,76865.22,0.0,0.48615,0.00015,26.23235]
[1777304961611,39.61,76865.22,0.0,0.48615,0.00015,26.23235]
[1777304961765,39.61,76870.09,0.0,0.4869,0.00015,26.23567]
[1777304962726,39.61,76870.09,0.0,0.4869,0.00015,26.23567]
[1777304963898,39.61,76875.08,0.0,0.48766,0.00015,26.23898]
[1777304964125,39.61,76875.08,0.0,0.48766,0.00015,26.23898]
[1777304964140,39.61,76875.08,0.0,0.48766,0.00015,26.23898]
[1777304966785,39.61,76866.62,0.0,0.48637,0.00015,26.23332]
[1777304967496,39.61,76866.62,0.0,0.48637,0.00015,26.23332]
[1777304967597,39.61,76866.3,0.0,0.48632,0.00015,26.2331]
[1777304971596,39.61,76860.19,0.0,0.48538,0.00015,26.22542]
[1777304972178,39.61,76860.19,0.0,0.48538,0.00015,26.22542]
[1777304972194,39.61,76860.19,0.0,0.48538,0.00015,26.22542]
[1777304974574,39.61,76856.91,0.0,0.48488,0.00015,26.22307]
[1777304974625,39.61,76853.91,0.0,0.48442,0.00015,26.22088]
[1777304979657,39.61,76855.42,0.0,0.48465,0.00015,26.22199]
[1777304980664,39.61,76846.96,0.0,0.48335,0.00015,26.21568]
[1777304981254,39.61,76846.96,0.0,0.48335,0.00015,26.21568]
[1777304981673,39.61,76845.48,0.0,0.48313,0.00015,26.21455]
[1777304985109,39.61,76842.12,0.0,0.48261,0.00015,26.21196]
[1777304985700,39.61,76841.65,0.0,0.48254,0.00015,26.21159]
[1777304987933,39.61,76843.13,0.0,0.48277,0.00015,26.21274]
[1777304988209,39.61,76843.13,0.0,0.48277,0.00015,26.21274]
[1777304988266,39.61,76843.13,0.0,0.48277,0.00015,26.21274]
[1777304988808,39.61,76843.13,0.0,0.48277,0.00015,26.21274]
[1777304988824,39.61,76828.25,0.0,0.48049,0.00015,26.20077]
[1777304990664,39.61,76828.25,0.0,0.48049,0.00015,26.20077]
[1777304990768,39.61,76815.52,0.0,0.47855,0.00015,26.18985]
[1777304992825,39.61,76805.49,0.0,0.47701,0.00015,26.18081]
[1777304993968,39.61,76805.49,0.0,0.47701,0.00015,26.18081]
[1777304994006,39.61,76805.49,0.0,0.47701,0.00015,26.18081]
[1777304994825,39.61,76805.49,0.0,0.47701,0.00015,26.18081]
[1777304994827,39.61,76809.75,0.0,0.47766,0.00015,26.1847]
[1777304995096,39.61,76809.75,0.0,0.47766,0.00015,26.1847]
[1777304995772,39.61,76809.75,0.0,0.47766,0.00015,26.18471]
[1777304996779,39.61,76821.17,0.0,0.47941,0.00015,26.19478]
[1777304997610,39.61,76821.17,0.0,0.47941,0.00015,26.19478]
[1777304997642,39.61,76821.17,0.0,0.47941,0.00015,26.19478]
[1777304997786,39.61,76822.06,0.0,0.47955,0.00015,26.19555]
[1777304998198,39.61,76822.06,0.0,0.47955,0.00015,26.19555]
[1777305000014,39.62,76817.73,0.0,0.47889,0.00015,26.19181]
[1777305000034,39.62,76817.73,0.0,0.47889,0.00015,26.19181]
[1777305000051,39.62,76817.73,0.0,0.47889,0.00015,26.19181]
[1777305000057,39.62,76817.73,0.0,0.47889,0.00015,26.19181]
[1777305000547,39.62,76817.73,0.0,0.47889,0.00015,26.19181]
[1777305000567,39.62,76817.73,0.0,0.47889,0.00015,26.19181]
[1777305000629,39.62,76817.73,0.0,0.47889,0.00015,26.19181]
[1777305000807,39.62,76814.68,0.0,0.47842,0.00015,26.18913]
[1777305001386,39.62,76814.68,0.0,0.47842,0.00015,26.18913]
[1777305001412,39.62,76814.68,0.0,0.47842,0.00015,26.18913]
[1777305001422,39.62,76814.68,0.0,0.47842,0.00015,26.18913]
[1777305001426,39.62,76814.68,0.0,0.47842,0.00015,26.18913]
[1777305001436,39.62,76814.68,0.0,0.47842,0.00015,26.18913]
[1777305001446,39.62,76814.68,0.0,0.47842,0.00015,26.18913]
[1777305001452,39.62,76814.68,0.0,0.47842,0.00015,26.18913]
[1777305001456,39.62,76814.68,0.0,0.47842,0.00015,26.18913]
[1777305001462,39.62,76814.68,0.0,0.47842,0.00015,26.18913]
[1777305001471,39.62,76814.68,0.0,0.47842,0.00015,26.18913]
[1777305001477,39.62,76814.68,0.0,0.47842,0.00015,26.18913]
[1777305001485,39.62,76814.68,0.0,0.47842,0.00015,26.18913]
[1777305001502,39.62,76814.68,0.0,0.47842,0.00015,26.18913]
[1777305001511,39.62,76814.68,0.0,0.47842,0.00015,26.18913]
[1777305001522,39.62,76814.68,0.0,0.47842,0.00015,26.18913]
[1777305001531,39.62,76814.68,0.0,0.47842,0.00015,26.18913]
[1777305001537,39.62,76814.68,0.0,0.47842,0.00015,26.18913]
[1777305001542,39.62,76814.68,0.0,0.47842,0.00015,26.18913]
[1777305001576,39.62,76814.68,0.0,0.47842,0.00015,26.18913]
[1777305001647,39.62,76814.68,0.0,0.47842,0.00015,26.18913]
[1777305002815,39.62,76818.7,0.0,0.47904,0.00015,26.19266]
[1777305002827,39.62,76818.7,0.0,0.47904,0.00015,26.19266]
[1777305002891,39.62,76817.36,0.0,0.47883,0.00015,26.1915]
[1777305002895,39.62,76817.36,0.0,0.47883,0.00015,26.1915]
[1777305003871,39.62,76818.33,0.0,0.47898,0.00015,26.19235]
[1777305004105,39.62,76818.33,0.0,0.47898,0.00015,26.19235]
[1777305004157,39.62,76818.33,0.0,0.47898,0.00015,26.19235]
[1777305004870,39.62,76811.91,0.0,0.478,0.00015,26.18668]
[1777305005884,39.62,76795.42,0.0,0.47548,0.00015,26.1714]
[1777305006302,39.62,76795.42,0.0,0.47548,0.00015,26.1714]
[1777305006892,39.62,76792.07,0.0,0.47497,0.00015,26.16816]
[1777305007901,39.63,76798.02,0.0,0.47588,0.00015,26.17388]
[1777305008277,39.63,76798.02,0.0,0.47588,0.00015,26.17388]
[1777305008377,39.63,76798.02,0.0,0.47588,0.00015,26.17388]
[1777305008665,39.63,76798.02,0.0,0.47588,0.00015,26.17388]
[1777305008906,39.63,76793.44,0.0,0.47518,0.00015,26.1695]
[1777305009915,39.63,76779.48,0.0,0.47305,0.00015,26.15564]
[1777305010968,39.63,76779.48,0.0,0.47305,0.00015,26.15564]
[1777305011024,39.63,76779.48,0.0,0.47305,0.00015,26.15564]
[1777305011231,39.63,76779.48,0.0,0.47305,0.00015,26.15564]
[1777305011027,39.63,76792.86,0.0,0.47509,0.00015,26.16894]
[1777305011656,39.63,76792.86,0.0,0.47509,0.00015,26.16894]
[1777305011802,39.63,76792.86,0.0,0.47509,0.00015,26.16894]
[1777305012018,39.63,76804.33,0.0,0.47685,0.00015,26.1798]
[1777305013204,39.63,76804.33,0.0,0.47685,0.00015,26.1798]
[1777305012936,39.63,76804.33,0.0,0.47685,0.00015,26.1798]
[1777305013879,39.63,76804.33,0.0,0.47685,0.00015,26.1798]
[1777305014088,39.63,76816.84,0.0,0.47876,0.00015,26.19107]
[1777305016016,39.63,76816.84,0.0,0.47876,0.00015,26.19107]
[1777305016063,39.63,76816.84,0.0,0.47876,0.00015,26.19107]
[1777305016168,39.63,76816.84,0.0,0.47876,0.00015,26.19107]
[1777305016204,39.63,76816.84,0.0,0.47876,0.00015,26.19107]
[1777305016384,39.63,76825.04,0.0,0.48002,0.00015,26.19813]
[1777305016400,39.63,76825.04,0.0,0.48002,0.00015,26.19813]
[1777305016850,39.63,76825.04,0.0,0.48002,0.00015,26.19813]
[1777305016964,39.63,76825.04,0.0,0.48002,0.00015,26.19813]
[1777305017605,39.63,76825.04,0.0,0.48002,0.00015,26.19813]
[1777305017626,39.63,76825.04,0.0,0.48002,0.00015,26.19813]
[1777305018025,39.63,76836.82,0.0,0.48182,0.00015,26.20781]
[1777305021910,39.63,76840.64,0.0,0.4824,0.00015,26.21084]
[1777305022036,39.63,76840.64,0.0,0.4824,0.00015,26.21084]
[1777305022055,39.63,76840.64,0.0,0.4824,0.00015,26.21084]
[1777305022113,39.63,76840.64,0.0,0.4824,0.00015,26.21084]
[1777305022214,39.63,76839.16,0.0,0.48218,0.00015,26.20967]
[1777305024493,39.63,76842.11,0.0,0.48263,0.00015,26.21199]
[1777305025021,39.63,76839.16,0.0,0.48218,0.00015,26.20967]
[1777305028109,39.63,76836.08,0.0,0.4817,0.00015,26.20722]
[1777305028254,39.63,76830.94,0.0,0.48092,0.00015,26.20305]
[1777305028465,39.63,76830.94,0.0,0.48092,0.00015,26.20305]
[1777305029047,39.63,76830.94,0.0,0.48092,0.00015,26.20305]
[1777305030055,39.63,76815.28,0.0,0.47852,0.00015,26.1897]
[1777305031276,39.63,76811.75,0.0,0.47798,0.00015,26.18314]
[1777305031292,39.63,76811.75,0.0,0.47798,0.00015,26.18314]
[1777305032068,39.63,76814.18,0.0,0.47835,0.00015,26.18531]
[1777305033325,39.63,76814.78,0.0,0.47844,0.00015,26.18584]
[1777305033336,39.63,76814.78,0.0,0.47844,0.00015,26.18584]
[1777305034182,39.63,76814.78,0.0,0.47844,0.00015,26.18584]
[1777305037707,39.63,76815.59,0.0,0.47857,0.00015,26.18656]
[1777305039886,39.63,76818.95,0.0,0.47908,0.00015,26.1895]
[1777305040126,39.63,76819.47,0.0,0.47916,0.00015,26.18995]
[1777305042142,39.63,76813.57,0.0,0.47826,0.00015,26.18478]
[1777305042726,39.63,76813.57,0.0,0.47826,0.00015,26.18478]
[1777305043151,39.63,76813.21,0.0,0.47821,0.00015,26.18446]
[1777305045165,39.63,76819.05,0.0,0.4791,0.00015,26.1896]
[1777305046543,39.64,76816.95,0.0,0.47878,0.00015,26.18777]
[1777305047179,39.64,76817.05,0.0,0.4788,0.00015,26.18786]
[1777305047531,39.64,76817.05,0.0,0.4788,0.00015,26.18786]
[1777305048186,39.64,76824.59,0.0,0.47995,0.00015,26.19435]
[1777305050594,39.64,76828.21,0.0,0.4805,0.00015,26.19739]
[1777305050728,39.64,76828.21,0.0,0.4805,0.00015,26.19739]
[1777305056243,39.64,76829.99,0.0,0.48078,0.00015,26.19889]
[1777305057757,39.65,76831.12,0.0,0.48096,0.00015,26.19982]
[1777305057950,39.65,76831.12,0.0,0.48096,0.00015,26.19982]
[1777305057990,39.65,76831.12,0.0,0.48096,0.00015,26.19982]
[1777305058256,39.65,76830.41,0.0,0.48085,0.00015,26.19924]
[1777305058851,39.65,76830.41,0.0,0.48085,0.00015,26.19924]
[1777305059263,39.65,76822.18,0.0,0.47959,0.00015,26.19234]
[1777305061277,39.65,76818.42,0.0,0.47902,0.00015,26.1891]
[1777305061842,39.65,76818.42,0.0,0.47902,0.00015,26.1891]
[1777305062285,39.65,76817.74,0.0,0.47892,0.00015,26.18851]
[1777305062876,39.65,76817.74,0.0,0.47892,0.00015,26.18851]
[1777305063292,39.65,76821.82,0.0,0.47954,0.00015,26.19204]
[1777305068577,39.66,76822.64,0.0,0.47967,0.00015,26.19276]
[1777305069037,39.66,76822.65,0.0,0.47967,0.00015,26.19277]
[1777305069665,39.66,76822.65,0.0,0.47967,0.00015,26.19277]
[1777305070044,39.66,76825.27,0.0,0.48007,0.00015,26.19499]
[1777305074374,39.67,76815.66,0.0,0.47861,0.00015,26.18673]
[1777305079405,39.67,76812.25,0.0,0.47809,0.00015,26.18373]
[1777305084438,39.68,76813.09,0.0,0.47823,0.00015,26.18449]
[1777305086335,39.68,76812.98,0.0,0.47821,0.00015,26.18439]
[1777305086928,39.68,76812.98,0.0,0.47821,0.00015,26.18439]
[1777305086952,39.68,76812.98,0.0,0.47821,0.00015,26.18439]
[1777305087136,39.68,76812.98,0.0,0.47821,0.00015,26.18439]
[1777305087140,39.68,76815.78,0.0,0.47864,0.00015,26.18688]
[1777305093205,39.68,76812.78,0.0,0.47818,0.00015,26.18082]
[1777305095990,39.69,76813.2,0.0,0.47825,0.00015,26.1812]
[1777305096009,39.69,76813.2,0.0,0.47825,0.00015,26.1812]
[1777305098082,39.69,76812.65,0.0,0.47817,0.00015,26.18072]
[1777305098202,39.69,76812.65,0.0,0.47817,0.00015,26.18072]
[1777305098224,39.69,76812.65,0.0,0.47817,0.00015,26.18072]
[1777305098316,39.69,76812.65,0.0,0.47817,0.00015,26.18072]
[1777305098330,39.69,76813.01,0.0,0.47822,0.00015,26.18104]
[1777305098395,39.69,76813.01,0.0,0.47822,0.00015,26.18104]
[1777305098867,39.69,76813.01,0.0,0.47822,0.00015,26.18104]
[1777305099274,39.69,76813.01,0.0,0.47822,0.00015,26.18104]
[1777305098944,39.69,76825.97,0.0,0.4802,0.00015,26.19225]
[1777305101305,39.69,76825.97,0.0,0.4802,0.00015,26.19225]
[1777305100551,39.69,76829.4,0.0,0.48073,0.00015,26.1951]
[1777305101831,39.69,76829.4,0.0,0.48073,0.00015,26.1951]
[1777305102310,39.69,76831.37,0.0,0.48103,0.00015,26.19672]
[1777305103280,39.69,76839.54,0.0,0.48227,0.00015,26.20328]
[1777305105322,39.69,76841.05,0.0,0.4825,0.00015,26.20447]
[1777305105499,39.69,76842.5,0.0,0.48273,0.00015,26.20559]
[1777305105643,39.69,76842.5,0.0,0.48273,0.00015,26.20559]
[1777305105677,39.69,76842.5,0.0,0.48273,0.00015,26.20559]
[1777305105683,39.69,76842.5,0.0,0.48273,0.00015,26.20559]
[1777305105825,39.69,76842.5,0.0,0.48273,0.00015,26.20559]
[1777305105913,39.69,76843.89,0.0,0.48294,0.00015,26.20667]
[1777305107203,39.69,76854.49,0.0,0.48456,0.00015,26.21462]
[1777305107373,39.69,76854.49,0.0,0.48456,0.00015,26.21462]
[1777305108313,39.69,76855.9,0.0,0.48477,0.00015,26.21565]
[1777305109452,39.69,76855.9,0.0,0.48477,0.00015,26.21565]
[1777305110148,39.69,76862.45,0.0,0.48577,0.00015,26.22031]
[1777305110513,39.69,76862.45,0.0,0.48577,0.00015,26.22031]
[1777305111429,39.69,76862.56,0.0,0.48579,0.00015,26.22039]
[1777305112316,39.69,76866.48,0.0,0.48639,0.00015,26.2231]
[1777305113643,39.69,76874.24,0.0,0.48757,0.00015,26.22829]
[1777305115543,39.69,76873.44,0.0,0.48745,0.00015,26.22777]
[1777305115623,39.69,76873.44,0.0,0.48745,0.00015,26.22777]
[1777305115961,39.69,76881.09,0.0,0.48862,0.00015,26.23268]
[1777305117489,39.69,76881.09,0.0,0.48862,0.00015,26.23268]
[1777305117670,39.69,76885.12,0.0,0.48923,0.00015,26.23518]
[1777305120965,39.69,76883.63,0.0,0.48901,0.00015,26.23427]
[1777305121040,39.69,76883.94,0.0,0.48906,0.00015,26.23446]
[1777305123024,39.69,76877.35,0.0,0.48805,0.00015,26.23031]
[1777305124728,39.69,76877.35,0.0,0.48805,0.00015,26.23031]
[1777305124916,39.69,76877.35,0.0,0.48805,0.00015,26.23031]
[1777305125059,39.69,76877.35,0.0,0.48805,0.00015,26.23031]
[1777305125101,39.69,76877.35,0.0,0.48805,0.00015,26.23031]
[1777305125250,39.69,76877.35,0.0,0.48805,0.00015,26.23031]
[1777305125294,39.69,76869.65,0.0,0.48687,0.00015,26.22525]
[1777305125954,39.69,76857.19,0.0,0.48497,0.00015,26.21658]
[1777305126743,39.69,76857.19,0.0,0.48497,0.00015,26.21658]
[1777305127612,39.69,76857.19,0.0,0.48497,0.00015,26.21658]
[1777305128021,39.69,76857.19,0.0,0.48497,0.00015,26.21658]
[1777305128118,39.69,76860.05,0.0,0.48541,0.00015,26.21863]
[1777305128806,39.69,76860.05,0.0,0.48541,0.00015,26.21863]
[1777305128910,39.69,76861.36,0.0,0.48561,0.00015,26.21955]
[1777305130615,39.69,76861.36,0.0,0.48561,0.00015,26.21955]
[1777305130649,39.69,76861.36,0.0,0.48561,0.00015,26.21955]
[1777305130773,39.69,76866.97,0.0,0.48647,0.00015,26.22344]
[1777305131624,39.69,76866.97,0.0,0.48647,0.00015,26.22344]
[1777305132184,39.69,76866.0,0.0,0.48632,0.00015,26.22278]
[1777305136357,39.69,76859.01,0.0,0.48525,0.00015,26.21789]
[1777305137660,39.69,76859.86,0.0,0.48538,0.00015,26.21849]
[1777305137820,39.69,76859.86,0.0,0.48538,0.00015,26.21849]
[1777305138827,39.69,76849.65,0.0,0.48382,0.00015,26.21105]
[1777305140031,39.69,76849.65,0.0,0.48382,0.00015,26.21105]
[1777305140047,39.69,76849.65,0.0,0.48382,0.00015,26.21105]
[1777305141697,39.69,76847.57,0.0,0.4835,0.00015,26.20949]
[1777305141951,39.69,76846.95,0.0,0.48341,0.00015,26.20902]
[1777305146488,39.69,76846.31,0.0,0.48331,0.00015,26.20852]
[1777305146883,39.69,76844.88,0.0,0.48309,0.00015,26.20743]
[1777305147440,39.69,76844.88,0.0,0.48309,0.00015,26.20743]
[1777305147470,39.69,76844.88,0.0,0.48309,0.00015,26.20743]
[1777305147765,39.69,76844.88,0.0,0.48309,0.00015,26.20743]
[1777305147776,39.69,76844.88,0.0,0.48309,0.00015,26.20743]
[1777305147997,39.69,76844.88,0.0,0.48309,0.00015,26.20743]
[1777305148066,39.69,76844.88,0.0,0.48309,0.00015,26.20743]
[1777305148226,39.69,76831.55,0.0,0.48105,0.00015,26.19687]
[1777305149685,39.69,76831.55,0.0,0.48105,0.00015,26.19687]
[1777305150119,39.69,76820.98,0.0,0.47944,0.00015,26.18801]
[1777305150958,39.69,76811.64,0.0,0.47801,0.00015,26.17982]
[1777305151811,39.69,76811.64,0.0,0.47801,0.00015,26.17982]
[1777305152334,39.69,76807.57,0.0,0.47739,0.00015,26.17273]
[1777305154218,39.69,76807.57,0.0,0.47739,0.00015,26.17273]
[1777305154296,39.69,76806.28,0.0,0.47719,0.00015,26.17156]
[1777305154443,39.69,76806.28,0.0,0.47719,0.00015,26.17156]
[1777305155105,39.69,76806.28,0.0,0.47719,0.00015,26.17156]
[1777305155305,39.69,76786.64,0.0,0.47419,0.00015,26.15286]
[1777305155451,39.69,76786.64,0.0,0.47419,0.00015,26.15286]
[1777305156260,39.69,76768.25,0.0,0.47138,0.00015,26.134]
[1777305156836,39.69,76768.25,0.0,0.47138,0.00015,26.134]
[1777305156877,39.69,76768.25,0.0,0.47138,0.00015,26.134]
[1777305156965,39.69,76768.32,0.0,0.47139,0.00015,26.13407]
[1777305159369,39.69,76763.84,0.0,0.47071,0.00015,26.12928]
[1777305159470,39.69,76765.37,0.0,0.47094,0.00015,26.13092]
[1777305159988,39.69,76765.37,0.0,0.47094,0.00015,26.13092]
[1777305160991,39.69,76779.15,0.0,0.47305,0.00015,26.14532]
[1777305161436,39.69,76779.15,0.0,0.47305,0.00015,26.14532]
[1777305161924,39.69,76779.15,0.0,0.47305,0.00015,26.14532]
[1777305161956,39.69,76779.15,0.0,0.47305,0.00015,26.14532]
[1777305162191,39.69,76785.43,0.0,0.474,0.00015,26.15164]
[1777305164095,39.69,76776.36,0.0,0.47262,0.00015,26.14247]
[1777305166270,39.69,76775.84,0.0,0.47254,0.00015,26.14194]
[1777305168087,39.69,76775.84,0.0,0.47254,0.00015,26.14194]
[1777305168292,39.69,76784.87,0.0,0.47392,0.00015,26.1511]
[1777305168592,39.69,76784.87,0.0,0.47392,0.00015,26.1511]
[1777305169093,39.69,76784.87,0.0,0.47392,0.00015,26.1511]
[1777305169270,39.69,76784.87,0.0,0.47392,0.00015,26.1511]
[1777305169372,39.69,76794.4,0.0,0.47538,0.00015,26.16042]
[1777305170075,39.69,76794.4,0.0,0.47538,0.00015,26.16042]
[1777305170163,39.69,76797.46,0.0,0.47584,0.00015,26.16335]
[1777305172025,39.69,76797.46,0.0,0.47584,0.00015,26.16334]
[1777305172107,39.69,76789.34,0.0,0.4746,0.00015,26.15552]
[1777305175613,39.69,76793.79,0.0,0.47528,0.00015,26.15984]
[1777305175629,39.69,76793.79,0.0,0.47528,0.00015,26.15984]
[1777305176034,39.69,76793.79,0.0,0.47528,0.00015,26.15984]
[1777305176330,39.69,76795.38,0.0,0.47553,0.00015,26.16136]
[1777305179242,39.69,76795.9,0.0,0.47561,0.00015,26.16187]
[1777305180004,39.7,76794.97,0.0,0.47547,0.00015,26.16099]
[1777305185159,39.7,76799.57,0.0,0.47618,0.00015,26.16538]
[1777305186889,39.7,76800.74,0.0,0.47636,0.00015,26.16648]
[1777305187392,39.7,76786.29,0.0,0.47415,0.00015,26.15256]
[1777305188315,39.7,76781.08,0.0,0.47336,0.00015,26.14735]
[1777305188993,39.7,76781.08,0.0,0.47336,0.00015,26.14735]
[1777305189054,39.7,76781.08,0.0,0.47336,0.00015,26.14735]
[1777305189165,39.7,76781.08,0.0,0.47336,0.00015,26.14735]
[1777305189229,39.7,76781.08,0.0,0.47336,0.00015,26.14735]
[1777305189272,39.7,76781.08,0.0,0.47336,0.00015,26.14735]
[1777305189316,39.7,76774.2,0.0,0.47231,0.00015,26.14031]
[1777305191254,39.71,76766.92,0.0,0.4712,0.00015,26.13267]
[1777305193042,39.71,76764.92,0.0,0.47089,0.00015,26.13053]
[1777305193236,39.71,76764.92,0.0,0.47089,0.00015,26.13053]
[1777305193394,39.71,76763.84,0.0,0.47073,0.00015,26.12937]
[1777305194275,39.71,76750.02,0.0,0.46862,0.00015,26.11415]
[1777305195280,39.71,76743.04,0.0,0.46756,0.00015,26.10618]
[1777305195597,39.71,76743.04,0.0,0.46756,0.00015,26.10618]
[1777305197198,39.71,76745.4,0.0,0.46792,0.00015,26.1089]
[1777305197389,39.71,76755.24,0.0,0.46942,0.00015,26.12]
[1777305199308,39.71,76757.57,0.0,0.46978,0.00015,26.12258]
[1777305201558,39.72,76755.25,0.0,0.46943,0.00015,26.12004]
[1777305202356,39.72,76755.25,0.0,0.46943,0.00015,26.12004]
[1777305202329,39.72,76758.21,0.0,0.46988,0.00015,26.12331]
[1777305203336,39.72,76761.89,0.0,0.47044,0.00015,26.12732]
[1777305208371,39.72,76763.53,0.0,0.47069,0.00015,26.12911]
[1777305213407,39.72,76770.67,0.0,0.47178,0.00015,26.1333]
[1777305218419,39.73,76776.09,0.0,0.47261,0.00015,26.13894]
[1777305218658,39.73,76776.09,0.0,0.47261,0.00015,26.13895]
[1777305218846,39.73,76776.09,0.0,0.47261,0.00015,26.13895]
[1777305218887,39.73,76776.09,0.0,0.47261,0.00015,26.13895]
[1777305218964,39.73,76776.09,0.0,0.47261,0.00015,26.13895]
[1777305219448,39.73,76776.1,0.0,0.47262,0.00015,26.13896]
[1777305219807,39.73,76776.1,0.0,0.47262,0.00015,26.13896]
[1777305220457,39.73,76783.67,0.0,0.47377,0.00015,26.14664]
[1777305220530,39.73,76783.67,0.0,0.47377,0.00015,26.14664]
[1777305222448,39.73,76785.23,0.0,0.47401,0.00015,26.1482]
[1777305222469,39.73,76782.41,0.0,0.47358,0.00015,26.14538]
[1777305223321,39.73,76782.41,0.0,0.47358,0.00015,26.14538]
[1777305223476,39.73,76782.67,0.0,0.47362,0.00015,26.14565]
[1777305223735,39.73,76782.67,0.0,0.47362,0.00015,26.14565]
[1777305224209,39.73,76782.67,0.0,0.47362,0.00015,26.14565]
[1777305224248,39.73,76782.67,0.0,0.47362,0.00015,26.14565]
[1777305224385,39.73,76782.67,0.0,0.47362,0.00015,26.14565]
[1777305224404,39.73,76782.67,0.0,0.47362,0.00015,26.14565]
[1777305224419,39.73,76785.75,0.0,0.47409,0.00015,26.14872]
[1777305224898,39.73,76795.0,0.0,0.4755,0.00015,26.15773]
[1777305226575,39.73,76795.0,0.0,0.4755,0.00015,26.15773]
[1777305226597,39.73,76795.0,0.0,0.4755,0.00015,26.15773]
[1777305226821,39.73,76795.0,0.0,0.4755,0.00015,26.15773]
[1777305226832,39.73,76795.0,0.0,0.4755,0.00015,26.15773]
[1777305226864,39.73,76795.0,0.0,0.4755,0.00015,26.15773]
[1777305227285,39.73,76805.86,0.0,0.47716,0.00015,26.1679]
[1777305227548,39.73,76805.86,0.0,0.47716,0.00015,26.1679]
[1777305228241,39.73,76805.86,0.0,0.47716,0.00015,26.1679]
[1777305228342,39.73,76809.24,0.0,0.47768,0.00015,26.17098]
[1777305230569,39.74,76813.92,0.0,0.47839,0.00015,26.17516]
[1777305230606,39.74,76813.92,0.0,0.47839,0.00015,26.17516]
[1777305230819,39.74,76813.92,0.0,0.47839,0.00015,26.17516]
[1777305230823,39.74,76813.92,0.0,0.47839,0.00015,26.17516]
[1777305230848,39.74,76813.92,0.0,0.47839,0.00015,26.17516]
[1777305230910,39.74,76813.92,0.0,0.47839,0.00015,26.17516]
[1777305230951,39.74,76813.92,0.0,0.47839,0.00015,26.17516]
[1777305231136,39.74,76813.92,0.0,0.47839,0.00015,26.17516]
[1777305231156,39.74,76813.92,0.0,0.47839,0.00015,26.17516]
[1777305231460,39.74,76813.92,0.0,0.47839,0.00015,26.17516]
[1777305231237,39.74,76816.77,0.0,0.47883,0.00015,26.17767]
[1777305231655,39.74,76816.77,0.0,0.47883,0.00015,26.17767]
[1777305231757,39.74,76821.05,0.0,0.47948,0.00015,26.18137]
[1777305233083,39.74,76821.05,0.0,0.47948,0.00015,26.18137]
[1777305233096,39.74,76821.05,0.0,0.47948,0.00015,26.18137]
[1777305233295,39.74,76821.69,0.0,0.47958,0.00015,26.18192]
[1777305238581,39.74,76824.63,0.0,0.48003,0.00015,26.18443]
[1777305242079,39.75,76817.83,0.0,0.479,0.00015,26.17862]
[1777305244623,39.75,76813.14,0.0,0.47829,0.00015,26.17452]
[1777305248365,39.75,76815.79,0.0,0.47869,0.00015,26.17686]
[1777305248405,39.75,76815.79,0.0,0.47869,0.00015,26.17686]
[1777305248384,39.75,76817.85,0.0,0.47901,0.00015,26.17866]
[1777305249695,39.75,76818.06,0.0,0.47904,0.00015,26.17884]
[1777305254920,39.76,76822.45,0.0,0.47971,0.00015,26.18263]
[1777305254966,39.76,76822.45,0.0,0.47971,0.00015,26.18263]
[1777305255138,39.76,76822.45,0.0,0.47971,0.00015,26.18263]
[1777305255214,39.76,76823.24,0.0,0.47984,0.00015,26.1833]
[1777305260736,39.77,76823.48,0.0,0.47988,0.00015,26.18352]
[1777305265771,39.77,76827.51,0.0,0.48049,0.00015,26.18691]
[1777305269503,39.77,76827.01,0.0,0.48042,0.00015,26.1865]
[1777305274520,39.78,76823.95,0.0,0.47995,0.00015,26.18053]
[1777305279060,39.78,76821.49,0.0,0.47958,0.00015,26.17845]
[1777305279081,39.78,76821.49,0.0,0.47958,0.00015,26.17845]
[1777305281068,39.78,76819.67,0.0,0.47931,0.00015,26.1769]
[1777305281392,39.78,76819.67,0.0,0.47931,0.00015,26.1769]
[1777305281493,39.78,76819.95,0.0,0.47935,0.00015,26.17714]
[1777305281736,39.78,76819.95,0.0,0.47935,0.00015,26.17714]
[1777305282450,39.78,76819.95,0.0,0.47935,0.00015,26.17714]
[1777305282656,39.78,76819.95,0.0,0.47935,0.00015,26.17714]
[1777305282856,39.78,76819.95,0.0,0.47935,0.00015,26.17714]
[1777305283099,39.78,76819.95,0.0,0.47935,0.00015,26.17714]
[1777305283468,39.78,76818.81,0.0,0.47918,0.00015,26.17616]
[1777305285124,39.78,76819.56,0.0,0.47929,0.00015,26.17681]
[1777305285231,39.78,76819.56,0.0,0.47929,0.00015,26.17681]
[1777305285352,39.78,76819.56,0.0,0.47929,0.00015,26.17681]
[1777305285386,39.78,76819.56,0.0,0.47929,0.00015,26.17681]
[1777305285423,39.78,76821.07,0.0,0.47952,0.00015,26.1781]
[1777305285940,39.78,76821.07,0.0,0.47952,0.00015,26.1781]
[1777305285993,39.78,76821.07,0.0,0.47952,0.00015,26.1781]
[1777305285999,39.78,76823.73,0.0,0.47993,0.00015,26.18037]
[1777305287925,39.79,76830.02,0.0,0.48089,0.00015,26.18561]
[1777305293033,39.79,76831.27,0.0,0.48108,0.00015,26.18664]
[1777305293590,39.79,76833.1,0.0,0.48136,0.00015,26.18813]
[1777305296349,39.79,76832.45,0.0,0.48126,0.00015,26.18761]
[1777305297210,39.79,76833.09,0.0,0.48136,0.00015,26.18813]
[1777305297286,39.79,76833.09,0.0,0.48136,0.00015,26.18813]
[1777305297335,39.79,76833.09,0.0,0.48136,0.00015,26.18813]
[1777305297404,39.79,76833.09,0.0,0.48136,0.00015,26.18813]
[1777305297525,39.79,76833.09,0.0,0.48136,0.00015,26.18813]
[1777305297522,39.79,76834.84,0.0,0.48163,0.00015,26.18954]
[1777305297591,39.79,76834.84,0.0,0.48163,0.00015,26.18954]
[1777305298000,39.79,76834.84,0.0,0.48163,0.00015,26.18954]
[1777305299006,39.79,76844.7,0.0,0.48313,0.00015,26.19727]
[1777305301025,39.79,76847.65,0.0,0.48358,0.00015,26.1995]
[1777305303838,39.79,76846.68,0.0,0.48343,0.00015,26.19877]
[1777305304117,39.79,76846.68,0.0,0.48343,0.00015,26.19877]
[1777305311154,39.79,76848.98,0.0,0.48378,0.00015,26.2005]
[1777305314768,39.79,76845.56,0.0,0.48326,0.00015,26.19791]
[1777305315423,39.79,76845.56,0.0,0.48326,0.00015,26.19791]
[1777305315515,39.79,76845.85,0.0,0.4833,0.00015,26.19813]
[1777305320471,39.79,76845.93,0.0,0.48331,0.00015,26.19819]
[1777305320819,39.79,76843.91,0.0,0.48301,0.00015,26.19665]
[1777305320891,39.79,76843.91,0.0,0.48301,0.00015,26.19665]
[1777305321017,39.79,76843.91,0.0,0.48301,0.00015,26.19665]
[1777305321275,39.79,76832.55,0.0,0.48127,0.00015,26.18768]
[1777305322556,39.79,76832.55,0.0,0.48127,0.00015,26.18768]
[1777305322558,39.79,76818.1,0.0,0.47907,0.00015,26.17556]
[1777305323238,39.79,76818.1,0.0,0.47907,0.00015,26.17556]
[1777305324248,39.79,76812.97,0.0,0.47829,0.00015,26.17106]
[1777305324957,39.79,76812.97,0.0,0.47829,0.00015,26.17106]
[1777305325527,39.79,76812.97,0.0,0.47829,0.00015,26.17106]
[1777305325856,39.79,76810.67,0.0,0.47794,0.00015,26.16901]
[1777305326008,39.79,76810.67,0.0,0.47794,0.00015,26.16901]
[1777305326092,39.79,76810.67,0.0,0.47794,0.00015,26.16901]
[1777305326225,39.79,76810.67,0.0,0.47794,0.00015,26.16901]
[1777305326354,39.79,76810.67,0.0,0.47794,0.00015,26.16901]
[1777305326458,39.79,76810.67,0.0,0.47794,0.00015,26.16901]
[1777305326493,39.79,76801.25,0.0,0.4765,0.00015,26.16041]
[1777305327919,39.79,76801.25,0.0,0.4765,0.00015,26.16042]
[1777305327935,39.79,76801.25,0.0,0.4765,0.00015,26.16042]
[1777305328498,39.79,76787.12,0.0,0.47435,0.00015,26.14689]
[1777305329266,39.79,76787.12,0.0,0.47435,0.00015,26.14689]
[1777305329290,39.79,76787.12,0.0,0.47435,0.00015,26.14689]
[1777305329361,39.79,76789.96,0.0,0.47478,0.00015,26.14967]
[1777305335242,39.79,76793.57,0.0,0.47533,0.00015,26.14976]
[1777305340361,39.8,76790.3,0.0,0.47484,0.00015,26.14663]
[1777305345395,39.8,76790.35,0.0,0.47485,0.00015,26.1467]
[1777305350430,39.81,76788.32,0.0,0.47455,0.00015,26.14474]
[1777305353211,39.81,76786.84,0.0,0.47433,0.00015,26.14329]
[1777305353270,39.81,76786.84,0.0,0.47433,0.00015,26.14329]
[1777305353556,39.81,76785.79,0.0,0.47417,0.00015,26.14226]
[1777305355321,39.81,76785.79,0.0,0.47417,0.00015,26.14226]
[1777305355350,39.81,76785.79,0.0,0.47417,0.00015,26.14226]
[1777305355570,39.81,76781.57,0.0,0.47353,0.00015,26.13806]
[1777305355865,39.81,76781.57,0.0,0.47353,0.00015,26.13806]
[1777305361508,39.82,76781.09,0.0,0.47346,0.00015,26.13759]
[1777305361822,39.82,76781.09,0.0,0.47346,0.00015,26.13759]
[1777305362515,39.82,76783.58,0.0,0.47383,0.00015,26.14008]
[1777305363298,39.82,76783.58,0.0,0.47383,0.00015,26.14008]
[1777305363522,39.82,76776.84,0.0,0.47281,0.00015,26.13328]
[1777305366542,39.82,76782.72,0.0,0.4737,0.00015,26.13923]
[1777305371577,39.82,76783.62,0.0,0.47384,0.00015,26.14013]
[1777305376613,39.82,76789.96,0.0,0.47481,0.00015,26.14637]
[1777305377203,39.82,76789.96,0.0,0.47481,0.00015,26.14637]
[1777305378233,39.82,76788.25,0.0,0.47455,0.00015,26.1447]
[1777305379800,39.82,76779.43,0.0,0.4732,0.00015,26.13592]
[1777305380153,39.82,76779.43,0.0,0.4732,0.00015,26.13592]
[1777305380208,39.82,76779.43,0.0,0.4732,0.00015,26.13592]
[1777305380642,39.82,76775.49,0.0,0.4726,0.00015,26.1319]
[1777305381648,39.82,76768.67,0.0,0.47156,0.00015,26.1248]
[1777305383403,39.82,76763.86,0.0,0.47083,0.00015,26.11969]
[1777305383662,39.82,76763.86,0.0,0.47083,0.00015,26.11969]
[1777305384670,39.82,76754.23,0.0,0.46937,0.00015,26.10919]
[1777305386683,39.82,76750.4,0.0,0.46878,0.00015,26.10493]
[1777305390216,39.82,76749.96,0.0,0.46872,0.00015,26.10445]
[1777305390715,39.82,76741.22,0.0,0.46739,0.00015,26.09449]
[1777305396342,39.82,76742.33,0.0,0.46756,0.00015,26.09237]
[1777305397383,39.83,76742.68,0.0,0.46761,0.00015,26.09278]
[1777305398307,39.83,76748.06,0.0,0.46843,0.00015,26.09892]
[1777305398378,39.83,76747.91,0.0,0.46841,0.00015,26.09875]
[1777305403807,39.83,76749.38,0.0,0.46864,0.00015,26.10044]
[1777305408181,39.83,76757.88,0.0,0.46993,0.00015,26.10988]
[1777305414635,39.83,76759.36,0.0,0.47016,0.00015,26.11148]
[1777305416898,39.83,76765.14,0.0,0.47103,0.00015,26.11769]
[1777305421933,39.82,76765.52,0.0,0.47109,0.00015,26.11808]
[1777305425990,39.82,76761.37,0.0,0.47045,0.00015,26.11362]
[1777305426213,39.82,76761.37,0.0,0.47045,0.00015,26.11362]
[1777305426565,39.82,76761.37,0.0,0.47045,0.00015,26.11362]
[1777305426661,39.82,76758.66,0.0,0.47004,0.00015,26.11067]
[1777305427974,39.82,76768.41,0.0,0.47153,0.00015,26.12113]
[1777305433009,39.82,76763.55,0.0,0.47078,0.00015,26.11595]
[1777305434671,39.82,76763.55,0.0,0.47078,0.00015,26.11595]
[1777305434683,39.82,76763.55,0.0,0.47078,0.00015,26.11595]
[1777305434731,39.82,76763.55,0.0,0.47078,0.00015,26.11595]
[1777305434727,39.82,76757.51,0.0,0.46986,0.00015,26.10939]
[1777305434799,39.82,76757.51,0.0,0.46986,0.00015,26.10939]
[1777305434960,39.82,76757.51,0.0,0.46986,0.00015,26.10939]
[1777305434993,39.82,76757.51,0.0,0.46986,0.00015,26.10939]
[1777305435105,39.82,76757.51,0.0,0.46986,0.00015,26.10939]
[1777305435325,39.82,76757.51,0.0,0.46986,0.00015,26.10939]
[1777305435374,39.82,76757.51,0.0,0.46986,0.00015,26.10939]
[1777305435524,39.82,76757.51,0.0,0.46986,0.00015,26.10939]
[1777305435559,39.82,76757.51,0.0,0.46986,0.00015,26.10939]
[1777305435597,39.82,76772.08,0.0,0.47208,0.00015,26.12495]
[1777305435869,39.82,76772.08,0.0,0.47208,0.00015,26.12495]
[1777305435892,39.82,76772.08,0.0,0.47208,0.00015,26.12495]
[1777305435908,39.82,76772.08,0.0,0.47208,0.00015,26.12495]
[1777305436073,39.82,76772.08,0.0,0.47208,0.00015,26.12495]
[1777305436101,39.82,76772.08,0.0,0.47208,0.00015,26.12495]
[1777305436266,39.82,76772.08,0.0,0.47208,0.00015,26.12495]
[1777305436282,39.82,76772.08,0.0,0.47208,0.00015,26.12495]
[1777305436461,39.82,76772.08,0.0,0.47208,0.00015,26.12495]
[1777305436487,39.82,76772.08,0.0,0.47208,0.00015,26.12495]
[1777305436713,39.82,76772.08,0.0,0.47208,0.00015,26.12495]
[1777305436717,39.82,76777.09,0.0,0.47284,0.00015,26.13012]
[1777305436772,39.82,76777.09,0.0,0.47284,0.00015,26.13012]
[1777305437144,39.82,76778.65,0.0,0.47308,0.00015,26.13171]
[1777305438803,39.82,76778.65,0.0,0.47308,0.00015,26.13171]
[1777305438813,39.82,76778.65,0.0,0.47308,0.00015,26.13171]
[1777305438827,39.82,76778.65,0.0,0.47308,0.00015,26.13171]
[1777305439052,39.82,76777.48,0.0,0.4729,0.00015,26.13052]
[1777305440746,39.82,76777.48,0.0,0.4729,0.00015,26.13052]
[1777305442836,39.82,76776.84,0.0,0.47281,0.00015,26.12987]
[1777305443086,39.82,76774.72,0.0,0.47248,0.00015,26.1277]
[1777305445589,39.82,76768.89,0.0,0.4716,0.00015,26.12163]
[1777305450629,39.82,76771.13,0.0,0.47194,0.00015,26.12399]
[1777305450803,39.82,76771.13,0.0,0.47194,0.00015,26.12399]
[1777305451380,39.82,76768.12,0.0,0.47148,0.00015,26.11741]
[1777305452834,39.82,76768.12,0.0,0.47148,0.00015,26.11742]
[1777305453311,39.82,76768.12,0.0,0.47148,0.00015,26.11742]
[1777305453334,39.82,76768.12,0.0,0.47148,0.00015,26.11742]
[1777305453695,39.82,76757.33,0.0,0.46984,0.00015,26.10581]
[1777305456320,39.83,76751.4,0.0,0.46894,0.00015,26.09926]
[1777305462213,39.83,76745.33,0.0,0.46802,0.00015,26.09242]
[1777305467248,39.83,76742.04,0.0,0.46752,0.00015,26.08866]
[1777305472282,39.83,76742.26,0.0,0.46755,0.00015,26.08893]
[1777305477319,39.84,76750.37,0.0,0.46879,0.00015,26.09816]
[1777305479717,39.84,76754.83,0.0,0.46947,0.00015,26.10313]
[1777305483476,39.84,76756.53,0.0,0.46973,0.00015,26.10501]
[1777305483505,39.84,76756.53,0.0,0.46973,0.00015,26.10501]
[1777305485176,39.84,76758.27,0.0,0.46999,0.00015,26.10691]
[1777305485380,39.84,76762.2,0.0,0.47059,0.00015,26.11117]
[1777305489226,39.83,76764.5,0.0,0.47094,0.00015,26.11362]
[1777305489336,39.83,76764.5,0.0,0.47094,0.00015,26.11362]
[1777305489366,39.83,76764.5,0.0,0.47094,0.00015,26.11362]
[1777305489535,39.83,76764.5,0.0,0.47094,0.00015,26.11362]
[1777305489546,39.83,76764.5,0.0,0.47094,0.00015,26.11362]
[1777305489619,39.83,76773.11,0.0,0.47225,0.00015,26.12268]
[1777305491261,39.83,76773.11,0.0,0.47225,0.00015,26.12268]
[1777305491275,39.83,76773.11,0.0,0.47225,0.00015,26.12268]
[1777305491279,39.83,76773.11,0.0,0.47225,0.00015,26.12268]
[1777305493032,39.84,76767.58,0.0,0.47141,0.00015,26.1169]
[1777305498320,39.84,76769.58,0.0,0.47172,0.00015,26.11902]
[1777305498335,39.84,76769.58,0.0,0.47172,0.00015,26.11902]
[1777305499338,39.84,76771.72,0.0,0.47204,0.00015,26.12126]
[1777305500969,39.84,76779.77,0.0,0.47327,0.00015,26.12952]
[1777305501163,39.84,76779.77,0.0,0.47327,0.00015,26.12952]
[1777305501193,39.84,76779.77,0.0,0.47327,0.00015,26.12952]
[1777305501352,39.84,76779.77,0.0,0.47327,0.00015,26.12952]
[1777305501492,39.84,76779.94,0.0,0.47329,0.00015,26.12969]
[1777305502498,39.84,76790.78,0.0,0.47494,0.00015,26.14041]
[1777305503362,39.84,76790.78,0.0,0.47494,0.00015,26.14041]
[1777305503375,39.84,76790.78,0.0,0.47494,0.00015,26.14041]
[1777305503505,39.84,76792.97,0.0,0.47528,0.00015,26.14253]
[1777305505003,39.84,76790.71,0.0,0.47493,0.00015,26.14035]
[1777305505053,39.84,76790.71,0.0,0.47493,0.00015,26.14035]
[1777305508220,39.84,76792.66,0.0,0.47523,0.00015,26.14225]
[1777305508241,39.84,76792.66,0.0,0.47523,0.00015,26.14225]
[1777305508244,39.84,76792.66,0.0,0.47523,0.00015,26.14225]
[1777305508770,39.84,76792.66,0.0,0.47523,0.00015,26.14225]
[1777305508841,39.85,76790.89,0.0,0.47497,0.00015,26.14054]
[1777305510554,39.85,76784.48,0.0,0.47399,0.00015,26.13426]
[1777305511622,39.85,76784.48,0.0,0.47399,0.00015,26.13426]
[1777305511647,39.85,76784.48,0.0,0.47399,0.00015,26.13426]
[1777305511758,39.85,76782.05,0.0,0.47362,0.00015,26.12842]
[1777305512666,39.85,76782.05,0.0,0.47362,0.00015,26.12842]
[1777305512797,39.85,76775.18,0.0,0.47257,0.00015,26.12145]
[1777305518613,39.84,76774.08,0.0,0.4724,0.00015,26.1203]
[1777305523650,39.84,76770.72,0.0,0.47188,0.00015,26.11679]
[1777305525585,39.84,76769.19,0.0,0.47165,0.00015,26.11518]
[1777305525599,39.84,76769.19,0.0,0.47165,0.00015,26.11518]
[1777305525677,39.84,76764.55,0.0,0.47094,0.00015,26.11026]
[1777305527153,39.84,76764.55,0.0,0.47094,0.00015,26.11026]
[1777305527594,39.84,76764.55,0.0,0.47094,0.00015,26.11026]
[1777305527685,39.84,76765.92,0.0,0.47115,0.00015,26.11172]
[1777305532710,39.83,76759.84,0.0,0.47022,0.00015,26.10516]
[1777305533810,39.83,76768.38,0.0,0.47152,0.00015,26.1143]
[1777305535660,39.83,76769.51,0.0,0.47169,0.00015,26.11548]
[1777305536620,39.83,76769.51,0.0,0.47169,0.00015,26.11548]
[1777305536835,39.83,76769.51,0.0,0.47169,0.00015,26.11548]
[1777305536739,39.83,76772.36,0.0,0.47212,0.00015,26.11845]
[1777305541774,39.83,76775.96,0.0,0.47267,0.00015,26.12217]
[1777305542637,39.83,76775.96,0.0,0.47267,0.00015,26.12217]
[1777305542664,39.83,76775.96,0.0,0.47267,0.00015,26.12217]
[1777305542779,39.83,76775.96,0.0,0.47267,0.00015,26.12217]
[1777305542860,39.83,76775.96,0.0,0.47267,0.00015,26.12217]
[1777305542787,39.83,76770.92,0.0,0.47191,0.00015,26.11696]
[1777305543765,39.83,76770.92,0.0,0.47191,0.00015,26.11696]
[1777305545803,39.83,76764.6,0.0,0.47094,0.00015,26.11028]
[1777305546990,39.83,76764.34,0.0,0.4709,0.00015,26.11]
[1777305547848,39.83,76765.87,0.0,0.47113,0.00015,26.11162]
[1777305548517,39.83,76765.87,0.0,0.47113,0.00015,26.11162]
[1777305549294,39.83,76765.87,0.0,0.47113,0.00015,26.11162]
[1777305554865,39.82,76770.06,0.0,0.47177,0.00015,26.11602]
[1777305555198,39.82,76770.06,0.0,0.47177,0.00015,26.11602]
[1777305555872,39.82,76770.03,0.0,0.47176,0.00015,26.11599]
[1777305560902,39.82,76774.05,0.0,0.47238,0.00015,26.12018]
[1777305564932,39.82,76773.21,0.0,0.47225,0.00015,26.11931]
[1777305565182,39.82,76769.72,0.0,0.47171,0.00015,26.11567]
[1777305565363,39.82,76769.72,0.0,0.47171,0.00015,26.11567]
[1777305565379,39.82,76769.72,0.0,0.47171,0.00015,26.11567]
[1777305565467,39.82,76769.72,0.0,0.47171,0.00015,26.11567]
[1777305565600,39.82,76769.72,0.0,0.47171,0.00015,26.11567]
[1777305565650,39.82,76769.72,0.0,0.47171,0.00015,26.11567]
[1777305565725,39.82,76769.72,0.0,0.47171,0.00015,26.11567]
[1777305565766,39.82,76769.72,0.0,0.47171,0.00015,26.11567]
[1777305565932,39.82,76769.72,0.0,0.47171,0.00015,26.11567]
[1777305565978,39.82,76769.72,0.0,0.47171,0.00015,26.11567]
[1777305565949,39.82,76774.98,0.0,0.47252,0.00015,26.12113]
[1777305566027,39.82,76774.98,0.0,0.47252,0.00015,26.12113]
[1777305566142,39.82,76774.98,0.0,0.47252,0.00015,26.12113]
[1777305566165,39.82,76774.98,0.0,0.47252,0.00015,26.12113]
[1777305566358,39.82,76774.98,0.0,0.47252,0.00015,26.12113]
[1777305566401,39.82,76774.98,0.0,0.47252,0.00015,26.12113]
[1777305566558,39.82,76774.98,0.0,0.47252,0.00015,26.12113]
[1777305566586,39.82,76774.98,0.0,0.47252,0.00015,26.12113]
[1777305566785,39.82,76774.98,0.0,0.47252,0.00015,26.12113]
[1777305566819,39.82,76774.98,0.0,0.47252,0.00015,26.12113]
[1777305566833,39.82,76774.98,0.0,0.47252,0.00015,26.12113]
[1777305566838,39.82,76774.98,0.0,0.47252,0.00015,26.12113]
[1777305566949,39.82,76790.43,0.0,0.47487,0.00015,26.13657]
[1777305567131,39.82,76790.43,0.0,0.47487,0.00015,26.13657]
[1777305567171,39.82,76790.43,0.0,0.47487,0.00015,26.13657]
[1777305567307,39.82,76790.43,0.0,0.47487,0.00015,26.13657]
[1777305567956,39.82,76788.24,0.0,0.47453,0.00015,26.13444]
[1777305569861,39.82,76790.37,0.0,0.47486,0.00015,26.13651]
[1777305569970,39.82,76792.53,0.0,0.47519,0.00015,26.1386]
[1777305571916,39.82,76789.93,0.0,0.47479,0.00015,26.13608]
[1777305573432,39.82,76784.54,0.0,0.47396,0.00015,26.12736]
[1777305573990,39.82,76784.54,0.0,0.47396,0.00015,26.12736]
[1777305574102,39.82,76780.74,0.0,0.47338,0.00015,26.12356]
[1777305575263,39.82,76783.18,0.0,0.47376,0.00015,26.126]
[1777305580858,39.82,76786.88,0.0,0.47432,0.00015,26.12966]
[1777305580890,39.82,76786.88,0.0,0.47432,0.00015,26.12966]
[1777305586294,39.82,76786.99,0.0,0.47433,0.00015,26.12977]
[1777305588389,39.82,76787.07,0.0,0.47434,0.00015,26.12984]
[1777305590245,39.82,76787.47,0.0,0.47441,0.00015,26.13024]
[1777305590378,39.82,76787.47,0.0,0.47441,0.00015,26.13024]
[1777305591437,39.81,76789.47,0.0,0.47471,0.00015,26.13219]
[1777305594352,39.81,76781.84,0.0,0.47355,0.00015,26.12464]
[1777305594400,39.81,76788.08,0.0,0.4745,0.00015,26.13083]
[1777305596322,39.81,76789.89,0.0,0.47477,0.00015,26.1326]
[1777305597171,39.81,76789.94,0.0,0.47478,0.00015,26.13265]
[1777305597503,39.81,76789.94,0.0,0.47478,0.00015,26.13265]
[1777305598085,39.81,76787.02,0.0,0.47434,0.00015,26.12979]
[1777305598157,39.81,76787.02,0.0,0.47434,0.00015,26.12979]
[1777305598174,39.81,76787.02,0.0,0.47434,0.00015,26.12979]
[1777305598186,39.81,76780.75,0.0,0.47338,0.00015,26.12354]
[1777305600851,39.81,76780.69,0.0,0.47337,0.00015,26.12348]
[1777305600923,39.81,76780.68,0.0,0.47337,0.00015,26.12347]
[1777305601178,39.81,76780.68,0.0,0.47337,0.00015,26.12347]
[1777305601578,39.81,76780.68,0.0,0.47337,0.00015,26.12347]
[1777305601598,39.81,76759.67,0.0,0.47017,0.00015,26.10146]
[1777305603955,39.81,76750.87,0.0,0.46883,0.00015,26.09173]
[1777305604293,39.81,76750.87,0.0,0.46883,0.00015,26.09173]
[1777305604370,39.81,76747.09,0.0,0.46825,0.00015,26.08746]
[1777305606836,39.81,76740.99,0.0,0.46732,0.00015,26.08047]
[1777305612030,39.82,76735.54,0.0,0.4665,0.00015,26.07411]
[1777305613748,39.82,76734.93,0.0,0.46641,0.00015,26.07341]
[1777305613761,39.82,76734.93,0.0,0.46641,0.00015,26.07341]
[1777305614804,39.82,76738.3,0.0,0.46692,0.00015,26.07737]
[1777305614815,39.82,76738.3,0.0,0.46692,0.00015,26.07737]
[1777305614873,39.82,76738.3,0.0,0.46692,0.00015,26.07737]
[1777305615023,39.82,76735.52,0.0,0.4665,0.00015,26.07411]
[1777305615097,39.82,76735.52,0.0,0.4665,0.00015,26.07411]
[1777305615314,39.82,76735.52,0.0,0.4665,0.00015,26.07411]
[1777305616906,39.82,76719.39,0.0,0.46404,0.00015,26.05461]
[1777305618362,39.82,76719.39,0.0,0.46404,0.00015,26.05461]
[1777305619236,39.82,76719.89,0.0,0.46412,0.00015,26.05523]
[1777305619682,39.82,76719.89,0.0,0.46412,0.00015,26.05523]
[1777305620461,39.82,76723.54,0.0,0.46468,0.00015,26.05974]
[1777305620974,39.82,76723.54,0.0,0.46468,0.00015,26.05974]
[1777305621049,39.82,76723.54,0.0,0.46468,0.00015,26.05974]
[1777305621038,39.82,76726.6,0.0,0.46515,0.00015,26.06347]
[1777305621849,39.82,76726.6,0.0,0.46515,0.00015,26.06347]
[1777305622054,39.82,76740.19,0.0,0.46721,0.00015,26.0796]
[1777305623038,39.82,76740.19,0.0,0.46721,0.00015,26.0796]
[1777305623045,39.82,76740.19,0.0,0.46721,0.00015,26.0796]
[1777305622875,39.82,76735.59,0.0,0.46652,0.00015,26.07423]
[1777305623107,39.82,76735.59,0.0,0.46652,0.00015,26.07423]
[1777305623136,39.82,76735.59,0.0,0.46652,0.00015,26.07423]
[1777305623365,39.82,76735.59,0.0,0.46652,0.00015,26.07423]
[1777305625912,39.83,76729.83,0.0,0.46564,0.00015,26.06739]
[1777305626155,39.83,76729.83,0.0,0.46564,0.00015,26.06739]
[1777305626177,39.83,76729.83,0.0,0.46564,0.00015,26.06739]
[1777305626639,39.83,76729.83,0.0,0.46564,0.00015,26.06739]
[1777305626741,39.83,76729.35,0.0,0.46557,0.00015,26.06681]
[1777305630200,39.83,76727.84,0.0,0.46534,0.00015,26.065]
[1777305630220,39.83,76727.84,0.0,0.46534,0.00015,26.065]
[1777305630229,39.83,76727.84,0.0,0.46534,0.00015,26.065]
[1777305632718,39.83,76724.26,0.0,0.46479,0.00015,26.05723]
[1777305632863,39.83,76724.9,0.0,0.46489,0.00015,26.05802]
[1777305633083,39.83,76724.9,0.0,0.46489,0.00015,26.05802]
[1777305633939,39.83,76732.39,0.0,0.46603,0.00015,26.06705]
[1777305634216,39.83,76732.39,0.0,0.46603,0.00015,26.06705]
[1777305634350,39.83,76732.39,0.0,0.46603,0.00015,26.06705]
[1777305634645,39.83,76744.73,0.0,0.46791,0.00015,26.08145]
[1777305635157,39.83,76744.73,0.0,0.46791,0.00015,26.08145]
[1777305635194,39.83,76744.73,0.0,0.46791,0.00015,26.08145]
[1777305635720,39.83,76744.73,0.0,0.46791,0.00015,26.08145]
[1777305635734,39.83,76744.73,0.0,0.46791,0.00015,26.08145]
[1777305635742,39.83,76744.73,0.0,0.46791,0.00015,26.08145]
[1777305635901,39.83,76751.3,0.0,0.46891,0.00015,26.08889]
[1777305636187,39.83,76751.3,0.0,0.46891,0.00015,26.08889]
[1777305637047,39.83,76762.51,0.0,0.47061,0.00015,26.10119]
[1777305637863,39.83,76761.61,0.0,0.47048,0.00015,26.10022]
[1777305638770,39.83,76761.61,0.0,0.47048,0.00015,26.10022]
[1777305639005,39.83,76758.29,0.0,0.46997,0.00015,26.09661]
[1777305639103,39.83,76758.29,0.0,0.46997,0.00015,26.09661]
[1777305639476,39.83,76758.29,0.0,0.46997,0.00015,26.09661]
[1777305640703,39.83,76758.29,0.0,0.46997,0.00015,26.09661]
[1777305640796,39.83,76758.29,0.0,0.46997,0.00015,26.09661]
[1777305640927,39.83,76751.45,0.0,0.46893,0.00015,26.08904]
[1777305641840,39.83,76745.41,0.0,0.46801,0.00015,26.08222]
[1777305643548,39.83,76745.41,0.0,0.46801,0.00015,26.08222]
[1777305643636,39.83,76745.41,0.0,0.46801,0.00015,26.08222]
[1777305643963,39.83,76746.74,0.0,0.46821,0.00015,26.08373]
[1777305644841,39.83,76746.74,0.0,0.46821,0.00015,26.08373]
[1777305645031,39.83,76755.83,0.0,0.46959,0.00015,26.0939]
[1777305650033,39.83,76754.88,0.0,0.46945,0.00015,26.09284]
[1777305653869,39.82,76753.16,0.0,0.46918,0.00015,26.09093]
[1777305653937,39.82,76753.16,0.0,0.46918,0.00015,26.09093]
[1777305654018,39.82,76742.56,0.0,0.46757,0.00015,26.07892]
[1777305656993,39.82,76740.96,0.0,0.46733,0.00015,26.07707]
[1777305657051,39.82,76740.91,0.0,0.46732,0.00015,26.07701]
[1777305660406,39.82,76735.56,0.0,0.46651,0.00015,26.07077]
[1777305660448,39.82,76735.56,0.0,0.46651,0.00015,26.07077]
[1777305660990,39.82,76735.56,0.0,0.46651,0.00015,26.07077]
[1777305661070,39.83,76729.23,0.0,0.46554,0.00015,26.06323]
[1777305662621,39.83,76729.01,0.0,0.46551,0.00015,26.06297]
[1777305662643,39.83,76729.01,0.0,0.46551,0.00015,26.06297]
[1777305662723,39.83,76729.01,0.0,0.46551,0.00015,26.06297]
[1777305662836,39.83,76729.01,0.0,0.46551,0.00015,26.06297]
[1777305662905,39.83,76729.01,0.0,0.46551,0.00015,26.06297]
[1777305662992,39.83,76729.01,0.0,0.46551,0.00015,26.06297]
[1777305663060,39.83,76729.94,0.0,0.46565,0.00015,26.06409]
[1777305664657,39.83,76738.95,0.0,0.46702,0.00015,26.07475]
[1777305667414,39.82,76741.31,0.0,0.46738,0.00015,26.07748]
[1777305667548,39.82,76741.31,0.0,0.46738,0.00015,26.07748]
[1777305669059,39.82,76741.28,0.0,0.46738,0.00015,26.07744]
[1777305669693,39.82,76735.23,0.0,0.46645,0.00015,26.07036]
[1777305672130,39.82,76735.29,0.0,0.46646,0.00015,26.07043]
[1777305672965,39.82,76735.29,0.0,0.46646,0.00015,26.07043]
[1777305673033,39.82,76735.56,0.0,0.4665,0.00015,26.07074]
[1777305673120,39.82,76735.56,0.0,0.4665,0.00015,26.07074]
[1777305673628,39.82,76735.56,0.0,0.4665,0.00015,26.07074]
[1777305673777,39.82,76735.56,0.0,0.4665,0.00015,26.07074]
[1777305673810,39.82,76723.78,0.0,0.46471,0.00015,26.05659]
[1777305675049,39.82,76713.95,0.0,0.46321,0.00015,26.04438]
[1777305677153,39.82,76715.14,0.0,0.46339,0.00015,26.04589]
[1777305677839,39.82,76715.14,0.0,0.46339,0.00015,26.04589]
[1777305677854,39.82,76715.14,0.0,0.46339,0.00015,26.04589]
[1777305678113,39.82,76716.26,0.0,0.46357,0.00015,26.0473]
[1777305678937,39.82,76716.26,0.0,0.46357,0.00015,26.0473]
[1777305678946,39.82,76716.26,0.0,0.46357,0.00015,26.0473]
[1777305679024,39.82,76717.55,0.0,0.46376,0.00015,26.04891]
[1777305683268,39.82,76718.58,0.0,0.46392,0.00015,26.05021]
[1777305683790,39.83,76717.87,0.0,0.46381,0.00015,26.04933]
[1777305688696,39.83,76716.28,0.0,0.46357,0.00015,26.04734]
[1777305689002,39.83,76720.6,0.0,0.46423,0.00015,26.05271]
[1777305690234,39.83,76723.59,0.0,0.46468,0.00015,26.05639]
[1777305690263,39.83,76723.59,0.0,0.46468,0.00015,26.05639]
[1777305690551,39.83,76723.59,0.0,0.46468,0.00015,26.05639]
[1777305690840,39.83,76723.82,0.0,0.46472,0.00015,26.05668]
[1777305691285,39.83,76723.82,0.0,0.46472,0.00015,26.05668]
[1777305691846,39.83,76734.41,0.0,0.46633,0.00015,26.06599]
[1777305694487,39.83,76733.19,0.0,0.46614,0.00015,26.06454]
[1777305694867,39.83,76733.11,0.0,0.46613,0.00015,26.06445]
[1777305696126,39.83,76733.11,0.0,0.46613,0.00015,26.06445]
[1777305695874,39.83,76724.36,0.0,0.4648,0.00015,26.05391]
[1777305696401,39.83,76724.36,0.0,0.4648,0.00015,26.05391]
[1777305696880,39.83,76718.52,0.0,0.46391,0.00015,26.04672]
[1777305698530,39.83,76717.99,0.0,0.46383,0.00015,26.04606]
[1777305699376,39.83,76715.53,0.0,0.46345,0.00015,26.04299]
[1777305699902,39.83,76719.39,0.0,0.46404,0.00015,26.0478]
[1777305704937,39.83,76721.77,0.0,0.4644,0.00015,26.05075]
[1777305709971,39.83,76719.22,0.0,0.46402,0.00015,26.04763]
[1777305713152,39.84,76724.97,0.0,0.4649,0.00015,26.05472]
[1777305713192,39.84,76724.97,0.0,0.4649,0.00015,26.05472]
[1777305714024,39.84,76714.94,0.0,0.46338,0.00015,26.04231]
[1777305715044,39.84,76714.94,0.0,0.46338,0.00015,26.04231]
[1777305715147,39.84,76718.86,0.0,0.46397,0.00015,26.04721]
[1777305716029,39.84,76718.86,0.0,0.46397,0.00015,26.04721]
[1777305716061,39.84,76718.86,0.0,0.46397,0.00015,26.04721]
[1777305716082,39.84,76730.04,0.0,0.46567,0.00015,26.06086]
[1777305716253,39.84,76730.04,0.0,0.46567,0.00015,26.06086]
[1777305717114,39.84,76736.66,0.0,0.46668,0.00015,26.06872]
[1777305720003,39.84,76735.75,0.0,0.46654,0.00015,26.06765]
[1777305720113,39.84,76735.93,0.0,0.46657,0.00015,26.06786]
[1777305721642,39.84,76735.93,0.0,0.46657,0.00015,26.06787]
[1777305722058,39.84,76735.11,0.0,0.46645,0.00015,26.0669]
[1777305722338,39.84,76735.11,0.0,0.46645,0.00015,26.0669]
[1777305723067,39.84,76733.98,0.0,0.46628,0.00015,26.06557]
[1777305724073,39.84,76726.14,0.0,0.46508,0.00015,26.05617]
[1777305725688,39.84,76725.81,0.0,0.46503,0.00015,26.05578]
[1777305725852,39.84,76725.81,0.0,0.46503,0.00015,26.05578]
[1777305726092,39.84,76734.02,0.0,0.46628,0.00015,26.06563]
[1777305726838,39.84,76734.02,0.0,0.46628,0.00015,26.06563]
[1777305727035,39.84,76734.02,0.0,0.46628,0.00015,26.06563]
[1777305727095,39.84,76733.91,0.0,0.46627,0.00015,26.0655]
[1777305728121,39.84,76750.05,0.0,0.46872,0.00015,26.08412]
[1777305728413,39.84,76750.05,0.0,0.46872,0.00015,26.08412]
[1777305728500,39.84,76750.05,0.0,0.46872,0.00015,26.08412]
[1777305729113,39.84,76749.61,0.0,0.46866,0.00015,26.08363]
[1777305731754,39.84,76753.65,0.0,0.46927,0.00015,26.08815]
[1777305737165,39.85,76748.82,0.0,0.46854,0.00015,26.08277]
[1777305741612,39.85,76750.07,0.0,0.46874,0.00015,26.08418]
[1777305741639,39.85,76750.07,0.0,0.46874,0.00015,26.08418]
[1777305741713,39.85,76750.07,0.0,0.46874,0.00015,26.08418]
[1777305741745,39.85,76750.07,0.0,0.46874,0.00015,26.08418]
[1777305741786,39.85,76750.07,0.0,0.46874,0.00015,26.08418]
[1777305741861,39.85,76750.07,0.0,0.46874,0.00015,26.08418]
[1777305741963,39.85,76751.78,0.0,0.469,0.00015,26.0861]
[1777305742418,39.85,76751.78,0.0,0.469,0.00015,26.0861]
[1777305742454,39.85,76751.78,0.0,0.469,0.00015,26.0861]
[1777305742500,39.85,76751.78,0.0,0.469,0.00015,26.0861]
[1777305743884,39.85,76755.45,0.0,0.46955,0.00015,26.09017]
[1777305743967,39.85,76755.45,0.0,0.46955,0.00015,26.09017]
[1777305743995,39.85,76755.45,0.0,0.46955,0.00015,26.09017]
[1777305746294,39.85,76757.0,0.0,0.46979,0.00015,26.09187]
[1777305746877,39.85,76757.0,0.0,0.46979,0.00015,26.09187]
[1777305746967,39.85,76757.0,0.0,0.46979,0.00015,26.09187]
[1777305747175,39.85,76753.11,0.0,0.4692,0.00015,26.08757]
[1777305747213,39.85,76753.11,0.0,0.4692,0.00015,26.08757]
[1777305747270,39.85,76753.11,0.0,0.4692,0.00015,26.08757]
[1777305747993,39.85,76739.57,0.0,0.46714,0.00015,26.07218]
[1777305750116,39.85,76728.24,0.0,0.46541,0.00015,26.05876]
[1777305751793,39.85,76728.32,0.0,0.46542,0.00015,26.05886]
[1777305751810,39.85,76728.32,0.0,0.46542,0.00015,26.05886]
[1777305752021,39.85,76728.32,0.0,0.46542,0.00015,26.05886]
[1777305752161,39.85,76726.41,0.0,0.46513,0.00015,26.05313]
[1777305753798,39.85,76726.41,0.0,0.46513,0.00015,26.05313]
[1777305753815,39.85,76726.41,0.0,0.46513,0.00015,26.05313]
[1777305754136,39.85,76725.17,0.0,0.46494,0.00015,26.05163]
[1777305757364,39.85,76727.65,0.0,0.46532,0.00015,26.05464]
[1777305757891,39.85,76727.17,0.0,0.46525,0.00015,26.05407]
[1777305762342,39.85,76720.33,0.0,0.46421,0.00015,26.04572]
[1777305763906,39.85,76720.33,0.0,0.46421,0.00015,26.04572]
[1777305765366,39.85,76713.43,0.0,0.46316,0.00015,26.03712]
[1777305767310,39.85,76713.16,0.0,0.46312,0.00015,26.03677]
[1777305767319,39.85,76713.16,0.0,0.46312,0.00015,26.03677]
[1777305772490,39.85,76716.23,0.0,0.46358,0.00015,26.0406]
[1777305778261,39.85,76716.56,0.0,0.46363,0.00015,26.04099]
[1777305778455,39.85,76716.56,0.0,0.46363,0.00015,26.04099]
[1777305783033,39.84,76712.21,0.0,0.46296,0.00015,26.0355]
[1777305783051,39.84,76712.21,0.0,0.46296,0.00015,26.0355]
[1777305783134,39.84,76709.5,0.0,0.46255,0.00015,26.03204]
[1777305784811,39.84,76709.29,0.0,0.46252,0.00015,26.03177]
[1777305785962,39.84,76711.42,0.0,0.46284,0.00015,26.03448]
[1777305785966,39.84,76711.42,0.0,0.46284,0.00015,26.03448]
[1777305785991,39.84,76711.42,0.0,0.46284,0.00015,26.03448]
[1777305786898,39.84,76711.49,0.0,0.46285,0.00015,26.03456]
[1777305788380,39.84,76710.41,0.0,0.46268,0.00015,26.03317]
[1777305788887,39.84,76711.42,0.0,0.46284,0.00015,26.03445]
[1777305789704,39.84,76711.42,0.0,0.46284,0.00015,26.03445]
[1777305790024,39.84,76711.42,0.0,0.46284,0.00015,26.03445]
[1777305790164,39.84,76711.15,0.0,0.46279,0.00015,26.03411]
[1777305790705,39.84,76711.15,0.0,0.46279,0.00015,26.03411]
[1777305790814,39.84,76711.15,0.0,0.46279,0.00015,26.03411]
[1777305790876,39.84,76711.15,0.0,0.46279,0.00015,26.03411]
[1777305791188,39.84,76711.15,0.0,0.46279,0.00015,26.03411]
[1777305791185,39.84,76675.8,0.0,0.45742,0.00015,25.98684]
[1777305791793,39.84,76675.8,0.0,0.45742,0.00015,25.98684]
[1777305791942,39.84,76675.8,0.0,0.45742,0.00015,25.98684]
[1777305792044,39.84,76678.47,0.0,0.45782,0.00015,25.99056]
[1777305792438,39.84,76678.47,0.0,0.45782,0.00015,25.99056]
[1777305792460,39.84,76678.47,0.0,0.45782,0.00015,25.99056]
[1777305793170,39.84,76678.47,0.0,0.45782,0.00015,25.99056]
[1777305793185,39.84,76678.47,0.0,0.45782,0.00015,25.99056]
[1777305793196,39.84,76678.47,0.0,0.45782,0.00015,25.99056]
[1777305793252,39.84,76688.22,0.0,0.45931,0.00015,26.00397]
[1777305793254,39.84,76688.22,0.0,0.45931,0.00015,26.00397]
[1777305793565,39.84,76688.22,0.0,0.45931,0.00015,26.00397]
[1777305794966,39.83,76695.26,0.0,0.46037,0.00015,26.01341]
[1777305795307,39.83,76695.26,0.0,0.46037,0.00015,26.01341]
[1777305795329,39.83,76695.26,0.0,0.46037,0.00015,26.01341]
[1777305795580,39.83,76695.26,0.0,0.46037,0.00015,26.01341]
[1777305800587,39.83,76692.61,0.0,0.45997,0.00015,26.00986]
[1777305800596,39.83,76692.61,0.0,0.45997,0.00015,26.00986]
[1777305801229,39.83,76691.7,0.0,0.45983,0.00015,26.00864]
[1777305803071,39.83,76697.59,0.0,0.46073,0.00015,26.0165]
[1777305806658,39.84,76703.64,0.0,0.46165,0.00015,26.02443]
[1777305811703,39.84,76703.24,0.0,0.46158,0.00015,26.02049]
[1777305816731,39.84,76706.99,0.0,0.46215,0.00015,26.02535]
[1777305819753,39.84,76699.8,0.0,0.46106,0.00015,26.01601]
[1777305820759,39.84,76692.16,0.0,0.4599,0.00015,26.00587]
[1777305825794,39.84,76694.5,0.0,0.46026,0.00015,26.00903]
[1777305828814,39.84,76701.14,0.0,0.46127,0.00015,26.01781]
[1777305830709,39.84,76699.14,0.0,0.46097,0.00015,26.01518]
[1777305830762,39.84,76699.14,0.0,0.46097,0.00015,26.01518]
[1777305830922,39.84,76692.49,0.0,0.45996,0.00015,26.00636]
[1777305834192,39.85,76688.07,0.0,0.45929,0.00015,26.0004]
[1777305834228,39.85,76688.07,0.0,0.45929,0.00015,26.0004]
[1777305834857,39.85,76691.5,0.0,0.45981,0.00015,26.00505]
[1777305836977,39.85,76691.5,0.0,0.45981,0.00015,26.00505]
[1777305836989,39.85,76691.5,0.0,0.45981,0.00015,26.00505]
[1777305837078,39.85,76694.53,0.0,0.46027,0.00015,26.00911]
[1777305839198,39.85,76701.05,0.0,0.46126,0.00015,26.01772]
[1777305839889,39.85,76701.05,0.0,0.46126,0.00015,26.01772]
[1777305839909,39.85,76701.05,0.0,0.46126,0.00015,26.01772]
[1777305839996,39.85,76703.25,0.0,0.4616,0.00015,26.02059]
[1777305841756,39.85,76703.25,0.0,0.4616,0.00015,26.02059]
[1777305842989,39.85,76705.54,0.0,0.46195,0.00015,26.02356]
[1777305843015,39.85,76706.75,0.0,0.46213,0.00015,26.02512]
[1777305845763,39.85,76707.7,0.0,0.46228,0.00015,26.02634]
[1777305845925,39.85,76707.7,0.0,0.46228,0.00015,26.02634]
[1777305846015,39.85,76707.7,0.0,0.46228,0.00015,26.02634]
[1777305846258,39.85,76707.7,0.0,0.46228,0.00015,26.02634]
[1777305846287,39.85,76729.9,0.0,0.46565,0.00015,26.0539]
[1777305846413,39.85,76729.9,0.0,0.46565,0.00015,26.0539]
[1777305846484,39.85,76729.9,0.0,0.46565,0.00015,26.0539]
[1777305846662,39.85,76729.9,0.0,0.46565,0.00015,26.0539]
[1777305847045,39.85,76748.62,0.0,0.4685,0.00015,26.07569]
[1777305847948,39.85,76748.62,0.0,0.4685,0.00015,26.07569]
[1777305848462,39.85,76748.62,0.0,0.4685,0.00015,26.07569]
[1777305848477,39.85,76748.62,0.0,0.4685,0.00015,26.07569]
[1777305848490,39.85,76748.62,0.0,0.4685,0.00015,26.07569]
[1777305848957,39.85,76751.23,0.0,0.4689,0.00015,26.07862]
[1777305851207,39.85,76755.74,0.0,0.46959,0.00015,26.08363]
[1777305851191,39.85,76770.35,0.0,0.47181,0.00015,26.09932]
[1777305851300,39.85,76770.35,0.0,0.47181,0.00015,26.09932]
[1777305851701,39.85,76770.35,0.0,0.47181,0.00015,26.09932]
[1777305851720,39.85,76770.35,0.0,0.47181,0.00015,26.09932]
[1777305851791,39.85,76770.35,0.0,0.47181,0.00015,26.09932]
[1777305851976,39.85,76770.35,0.0,0.47181,0.00015,26.09931]
[1777305853228,39.85,76789.14,0.0,0.47467,0.00015,26.1183]
[1777305855185,39.85,76792.79,0.0,0.47523,0.00015,26.12183]
[1777305857052,39.85,76792.86,0.0,0.47524,0.00015,26.1219]
[1777305857173,39.85,76792.86,0.0,0.47524,0.00015,26.1219]
[1777305857573,39.85,76795.54,0.0,0.47565,0.00015,26.12446]
[1777305857625,39.85,76795.54,0.0,0.47565,0.00015,26.12446]
[1777305857779,39.85,76795.54,0.0,0.47565,0.00015,26.12446]
[1777305858237,39.85,76811.05,0.0,0.47801,0.00015,26.13875]
[1777305859029,39.85,76811.05,0.0,0.47801,0.00015,26.13875]
[1777305861310,39.85,76811.32,0.0,0.47805,0.00015,26.139]
[1777305861507,39.85,76811.32,0.0,0.47805,0.00015,26.139]
[1777305861660,39.85,76811.32,0.0,0.47805,0.00015,26.139]
[1777305861676,39.85,76811.32,0.0,0.47805,0.00015,26.139]
[1777305861860,39.85,76811.32,0.0,0.47805,0.00015,26.139]
[1777305861883,39.85,76811.32,0.0,0.47805,0.00015,26.139]
[1777305862086,39.85,76811.32,0.0,0.47805,0.00015,26.139]
[1777305862116,39.85,76811.32,0.0,0.47805,0.00015,26.139]
[1777305862155,39.85,76808.76,0.0,0.47766,0.00015,26.1367]
[1777305862354,39.85,76808.76,0.0,0.47766,0.00015,26.1367]
[1777305862479,39.85,76808.76,0.0,0.47766,0.00015,26.1367]
[1777305862534,39.85,76808.76,0.0,0.47766,0.00015,26.1367]
[1777305862691,39.85,76808.76,0.0,0.47766,0.00015,26.1367]
[1777305862739,39.85,76808.76,0.0,0.47766,0.00015,26.1367]
[1777305863135,39.85,76808.76,0.0,0.47766,0.00015,26.1367]
[1777305863138,39.85,76796.94,0.0,0.47586,0.00015,26.1258]
[1777305863375,39.85,76796.94,0.0,0.47586,0.00015,26.1258]
[1777305863385,39.85,76796.94,0.0,0.47586,0.00015,26.1258]
[1777305864065,39.85,76796.94,0.0,0.47586,0.00015,26.1258]
[1777305865175,39.85,76787.14,0.0,0.47437,0.00015,26.11636]
[1777305868249,39.85,76784.81,0.0,0.47402,0.00015,26.11406]
[1777305868270,39.85,76784.81,0.0,0.47402,0.00015,26.11406]
[1777305869099,39.85,76794.47,0.0,0.47549,0.00015,26.12346]
[1777305869344,39.85,76794.47,0.0,0.47549,0.00015,26.12346]
[1777305870276,39.85,76794.47,0.0,0.47549,0.00015,26.12346]
[1777305870304,39.85,76794.47,0.0,0.47549,0.00015,26.12346]
[1777305871113,39.85,76793.3,0.0,0.4753,0.00015,26.11891]
[1777305873365,39.85,76792.07,0.0,0.47511,0.00015,26.11773]
[1777305875378,39.85,76785.17,0.0,0.47406,0.00015,26.11099]
[1777305879449,39.85,76789.44,0.0,0.47471,0.00015,26.11518]
[1777305879468,39.85,76789.44,0.0,0.47471,0.00015,26.11518]
[1777305879529,39.85,76789.44,0.0,0.47471,0.00015,26.11518]
[1777305880176,39.85,76788.24,0.0,0.47453,0.00015,26.11401]
[1777305881183,39.85,76776.99,0.0,0.47282,0.00015,26.10276]
[1777305886218,39.85,76782.03,0.0,0.47359,0.00015,26.10787]
[1777305887531,39.85,76783.63,0.0,0.47383,0.00015,26.10947]
[1777305887586,39.85,76783.63,0.0,0.47383,0.00015,26.10947]
[1777305888232,39.85,76780.92,0.0,0.47342,0.00015,26.10675]
[1777305889240,39.85,76772.89,0.0,0.47219,0.00015,26.09855]
[1777305889573,39.85,76772.89,0.0,0.47219,0.00015,26.09855]
[1777305889599,39.85,76772.89,0.0,0.47219,0.00015,26.09855]
[1777305890246,39.85,76770.36,0.0,0.47181,0.00015,26.09591]
[1777305895010,39.85,76771.8,0.0,0.47203,0.00015,26.09742]
[1777305895047,39.85,76771.8,0.0,0.47203,0.00015,26.09742]
[1777305895282,39.85,76770.95,0.0,0.4719,0.00015,26.09654]
[1777305895662,39.85,76770.95,0.0,0.4719,0.00015,26.09654]
[1777305900253,39.86,76772.72,0.0,0.47217,0.00015,26.09839]
[1777305900292,39.86,76772.72,0.0,0.47217,0.00015,26.09839]
[1777305900335,39.86,76772.72,0.0,0.47217,0.00015,26.09839]
[1777305900561,39.86,76773.19,0.0,0.47225,0.00015,26.09888]
[1777305900597,39.86,76773.19,0.0,0.47225,0.00015,26.09888]
[1777305901325,39.86,76776.24,0.0,0.47271,0.00015,26.10203]
[1777305903833,39.86,76779.01,0.0,0.47313,0.00015,26.10485]
[1777305903844,39.86,76779.01,0.0,0.47313,0.00015,26.10485]
[1777305903913,39.86,76779.01,0.0,0.47313,0.00015,26.10485]
[1777305903944,39.86,76779.01,0.0,0.47313,0.00015,26.10485]
[1777305904031,39.86,76779.01,0.0,0.47313,0.00015,26.10485]
[1777305904065,39.86,76779.01,0.0,0.47313,0.00015,26.10485]
[1777305904345,39.86,76779.67,0.0,0.47323,0.00015,26.10552]
[1777305904830,39.86,76779.67,0.0,0.47323,0.00015,26.10552]
[1777305904915,39.86,76785.96,0.0,0.47419,0.00015,26.11181]
[1777305905795,39.86,76785.96,0.0,0.47419,0.00015,26.11181]
[1777305906018,39.86,76785.96,0.0,0.47419,0.00015,26.11181]
[1777305906215,39.86,76785.96,0.0,0.47419,0.00015,26.11181]
[1777305906241,39.86,76785.96,0.0,0.47419,0.00015,26.11181]
[1777305906250,39.86,76785.96,0.0,0.47419,0.00015,26.11181]
[1777305906342,39.86,76787.62,0.0,0.47445,0.00015,26.11344]
[1777305909182,39.86,76790.33,0.0,0.47486,0.00015,26.11608]
[1777305909338,39.86,76790.33,0.0,0.47486,0.00015,26.11608]
[1777305909329,39.86,76789.52,0.0,0.47474,0.00015,26.1153]
[1777305909409,39.86,76789.52,0.0,0.47474,0.00015,26.1153]
[1777305910120,39.86,76802.83,0.0,0.47676,0.00015,26.12792]
[1777305911793,39.86,76802.83,0.0,0.47676,0.00015,26.12792]
[1777305911814,39.86,76802.83,0.0,0.47676,0.00015,26.12792]
[1777305911832,39.86,76802.83,0.0,0.47676,0.00015,26.12792]
[1777305912339,39.86,76805.92,0.0,0.47724,0.00015,26.13076]
[1777305915979,39.86,76803.28,0.0,0.47684,0.00015,26.12835]
[1777305916077,39.87,76796.35,0.0,0.47578,0.00015,26.12188]
[1777305916380,39.87,76796.35,0.0,0.47578,0.00015,26.12188]
[1777305917227,39.87,76796.35,0.0,0.47578,0.00015,26.12188]
[1777305917361,39.87,76786.14,0.0,0.47423,0.00015,26.11202]
[1777305917520,39.87,76789.28,0.0,0.47471,0.00015,26.11509]
[1777305920582,39.87,76792.02,0.0,0.47512,0.00015,26.11775]
[1777305920598,39.87,76792.02,0.0,0.47512,0.00015,26.11775]
[1777305921990,39.87,76792.29,0.0,0.47516,0.00015,26.11801]
[1777305922092,39.87,76794.63,0.0,0.47552,0.00015,26.12025]
[1777305923481,39.87,76788.84,0.0,0.47464,0.00015,26.11466]
[1777305924628,39.87,76788.84,0.0,0.47464,0.00015,26.11466]
[1777305924643,39.87,76788.84,0.0,0.47464,0.00015,26.11466]
[1777305925244,39.87,76788.84,0.0,0.47464,0.00015,26.11466]
[1777305925333,39.87,76786.85,0.0,0.47434,0.00015,26.11272]
[1777305928049,39.87,76785.6,0.0,0.47415,0.00015,26.11149]
[1777305928151,39.87,76787.0,0.0,0.47436,0.00015,26.11287]
[1777305933554,39.87,76784.9,0.0,0.47403,0.00015,26.10737]
[1777305939176,39.87,76788.55,0.0,0.47459,0.00015,26.11096]
[1777305942152,39.87,76789.11,0.0,0.47468,0.00015,26.11151]
[1777305942179,39.87,76789.11,0.0,0.47468,0.00015,26.11151]
[1777305948277,39.87,76793.86,0.0,0.4754,0.00015,26.1161]
[1777305948364,39.87,76793.86,0.0,0.4754,0.00015,26.1161]
[1777305948395,39.87,76793.86,0.0,0.4754,0.00015,26.1161]
[1777305948373,39.87,76787.47,0.0,0.47443,0.00015,26.10991]
[1777305953728,39.87,76784.04,0.0,0.47391,0.00015,26.10653]
[1777305959315,39.87,76781.67,0.0,0.47355,0.00015,26.10418]
[1777305961843,39.87,76770.51,0.0,0.47185,0.00015,26.09276]
[1777305964413,39.88,76768.47,0.0,0.47154,0.00015,26.09063]
[1777305966302,39.88,76768.47,0.0,0.47154,0.00015,26.09063]
[1777305966379,39.88,76768.47,0.0,0.47154,0.00015,26.09063]
[1777305966477,39.88,76768.47,0.0,0.47154,0.00015,26.09063]
[1777305966408,39.88,76782.87,0.0,0.47374,0.00015,26.10539]
[1777305966503,39.88,76782.87,0.0,0.47374,0.00015,26.10539]
[1777305966519,39.88,76782.87,0.0,0.47374,0.00015,26.10539]
[1777305967033,39.88,76782.87,0.0,0.47374,0.00015,26.10539]
[1777305967190,39.88,76782.87,0.0,0.47374,0.00015,26.10539]
[1777305967341,39.88,76782.87,0.0,0.47374,0.00015,26.10539]
[1777305967392,39.88,76782.87,0.0,0.47374,0.00015,26.10539]
[1777305967474,39.88,76790.21,0.0,0.47485,0.00015,26.11261]
[1777305967862,39.88,76798.51,0.0,0.47612,0.00015,26.12053]
[1777305968895,39.88,76798.51,0.0,0.47612,0.00015,26.12053]
[1777305968972,39.88,76798.51,0.0,0.47612,0.00015,26.12053]
[1777305969017,39.88,76798.51,0.0,0.47612,0.00015,26.12053]
[1777305969072,39.88,76798.3,0.0,0.47608,0.00015,26.12034]
[1777305969997,39.88,76798.3,0.0,0.47608,0.00015,26.12034]
[1777305970090,39.88,76793.57,0.0,0.47536,0.00015,26.11585]
[1777305974587,39.88,76798.48,0.0,0.47611,0.00015,26.12051]
[1777305975159,39.88,76798.48,0.0,0.47611,0.00015,26.12051]
[1777305975190,39.88,76798.48,0.0,0.47611,0.00015,26.12051]
[1777305975253,39.88,76798.48,0.0,0.47611,0.00015,26.12051]
[1777305975433,39.88,76798.48,0.0,0.47611,0.00015,26.12051]
[1777305975468,39.88,76798.48,0.0,0.47611,0.00015,26.12051]
[1777305975405,39.88,76797.77,0.0,0.47601,0.00015,26.11985]
[1777305975576,39.88,76797.77,0.0,0.47601,0.00015,26.11985]
[1777305975857,39.88,76797.77,0.0,0.47601,0.00015,26.11985]
[1777305975982,39.88,76797.77,0.0,0.47601,0.00015,26.11985]
[1777305976085,39.88,76797.77,0.0,0.47601,0.00015,26.11985]
[1777305976399,39.88,76797.77,0.0,0.47601,0.00015,26.11985]
[1777305976449,39.88,76797.77,0.0,0.47601,0.00015,26.11985]
[1777305976479,39.88,76822.44,0.0,0.47976,0.00015,26.14191]
[1777305976569,39.88,76822.44,0.0,0.47976,0.00015,26.14191]
[1777305976905,39.88,76822.44,0.0,0.47976,0.00015,26.14191]
[1777305976931,39.88,76822.44,0.0,0.47976,0.00015,26.14191]
[1777305977042,39.88,76822.44,0.0,0.47976,0.00015,26.14191]
[1777305977084,39.88,76822.44,0.0,0.47976,0.00015,26.14191]
[1777305977142,39.88,76822.44,0.0,0.47976,0.00015,26.14191]
[1777305977289,39.88,76822.44,0.0,0.47976,0.00015,26.14191]
[1777305977351,39.88,76822.44,0.0,0.47976,0.00015,26.14191]
[1777305977388,39.88,76822.44,0.0,0.47976,0.00015,26.14191]
[1777305977479,39.88,76822.44,0.0,0.47976,0.00015,26.14191]
[1777305977472,39.88,76843.39,0.0,0.48295,0.00015,26.15883]
[1777305977554,39.88,76843.39,0.0,0.48295,0.00015,26.15883]
[1777305978178,39.88,76843.39,0.0,0.48295,0.00015,26.15883]
[1777305978272,39.88,76843.39,0.0,0.48295,0.00015,26.15883]
[1777305978379,39.88,76843.39,0.0,0.48295,0.00015,26.15883]
[1777305978434,39.88,76843.39,0.0,0.48295,0.00015,26.15883]
[1777305978409,39.88,76845.06,0.0,0.48321,0.00015,26.1601]
[1777305978690,39.88,76845.06,0.0,0.48321,0.00015,26.1601]
[1777305978730,39.88,76845.06,0.0,0.48321,0.00015,26.1601]
[1777305978924,39.88,76845.06,0.0,0.48321,0.00015,26.1601]
[1777305978941,39.88,76845.06,0.0,0.48321,0.00015,26.1601]
[1777305979412,39.88,76834.15,0.0,0.48155,0.00015,26.15157]
[1777305980215,39.88,76834.15,0.0,0.48155,0.00015,26.15157]
[1777305980313,39.88,76828.87,0.0,0.48074,0.00015,26.14728]
[1777305984392,39.88,76821.78,0.0,0.47966,0.00015,26.14135]
[1777305984773,39.88,76821.78,0.0,0.47966,0.00015,26.14135]
[1777305985042,39.88,76815.15,0.0,0.47865,0.00015,26.13564]
[1777305986497,39.88,76811.84,0.0,0.47815,0.00015,26.13272]
[1777305986711,39.88,76811.84,0.0,0.47815,0.00015,26.13272]
[1777305986981,39.88,76811.84,0.0,0.47815,0.00015,26.13272]
[1777305987988,39.88,76797.61,0.0,0.47599,0.00015,26.11971]
[1777305988994,39.88,76793.91,0.0,0.47542,0.00015,26.1162]
[1777305989731,39.88,76793.91,0.0,0.47542,0.00015,26.1162]
[1777305989895,39.88,76793.91,0.0,0.47542,0.00015,26.1162]
[1777305990776,39.89,76794.12,0.0,0.47546,0.00015,26.11641]
[1777305991009,39.89,76799.09,0.0,0.47621,0.00015,26.11769]
[1777305992017,39.89,76807.34,0.0,0.47747,0.00015,26.12528]
[1777305992635,39.89,76807.34,0.0,0.47747,0.00015,26.12528]
[1777305992643,39.89,76807.34,0.0,0.47747,0.00015,26.12528]
[1777305993024,39.89,76809.36,0.0,0.47777,0.00015,26.1271]
[1777305995528,39.89,76812.28,0.0,0.47822,0.00015,26.12971]
[1777305995584,39.89,76812.28,0.0,0.47822,0.00015,26.12971]
[1777305995629,39.89,76812.28,0.0,0.47822,0.00015,26.12971]
[1777305995792,39.89,76812.28,0.0,0.47822,0.00015,26.12971]
[1777305996046,39.89,76813.08,0.0,0.47834,0.00015,26.13042]
[1777305997052,39.89,76819.6,0.0,0.47933,0.00015,26.13609]
[1777306002089,39.89,76822.34,0.0,0.47975,0.00015,26.13843]
[1777306004941,39.89,76821.46,0.0,0.47962,0.00015,26.13768]
[1777306005109,39.89,76821.28,0.0,0.47959,0.00015,26.13752]
[1777306007555,39.89,76820.84,0.0,0.47952,0.00015,26.13714]
[1777306007594,39.89,76820.84,0.0,0.47952,0.00015,26.13714]
[1777306008131,39.89,76818.6,0.0,0.47918,0.00015,26.13522]
[1777306010145,39.89,76811.86,0.0,0.47815,0.00015,26.12933]
[1777306014958,39.89,76812.64,0.0,0.47827,0.00015,26.13003]
[1777306017194,39.89,76818.2,0.0,0.47912,0.00015,26.13489]
[1777306019240,39.89,76813.99,0.0,0.47848,0.00015,26.13122]
[1777306020547,39.89,76815.5,0.0,0.47871,0.00015,26.13255]
[1777306023028,39.89,76817.86,0.0,0.47907,0.00015,26.1346]
[1777306023106,39.89,76817.86,0.0,0.47907,0.00015,26.1346]
[1777306023152,39.89,76817.86,0.0,0.47907,0.00015,26.1346]
[1777306023251,39.89,76817.86,0.0,0.47907,0.00015,26.1346]
[1777306023294,39.89,76817.86,0.0,0.47907,0.00015,26.1346]
[1777306023315,39.89,76817.86,0.0,0.47907,0.00015,26.1346]
[1777306023325,39.89,76817.86,0.0,0.47907,0.00015,26.1346]
[1777306023347,39.89,76817.86,0.0,0.47907,0.00015,26.1346]
[1777306023421,39.89,76817.86,0.0,0.47907,0.00015,26.1346]
[1777306023448,39.89,76825.56,0.0,0.48024,0.00015,26.14115]
[1777306024540,39.89,76825.56,0.0,0.48024,0.00015,26.14115]
[1777306024556,39.89,76825.56,0.0,0.48025,0.00015,26.14115]
[1777306025251,39.9,76822.63,0.0,0.4798,0.00015,26.13869]
[1777306026300,39.9,76822.63,0.0,0.4798,0.00015,26.13869]
[1777306026332,39.9,76822.63,0.0,0.4798,0.00015,26.13869]
[1777306026491,39.9,76814.05,0.0,0.47849,0.00015,26.13129]
[1777306026581,39.9,76814.05,0.0,0.47849,0.00015,26.13129]
[1777306028533,39.9,76806.21,0.0,0.4773,0.00015,26.12429]
[1777306029242,39.9,76806.21,0.0,0.4773,0.00015,26.12429]
[1777306029259,39.9,76806.21,0.0,0.4773,0.00015,26.12429]
[1777306029303,39.9,76806.4,0.0,0.47733,0.00015,26.12446]
[1777306034313,39.9,76800.98,0.0,0.47651,0.00015,26.1195]
[1777306037415,39.9,76800.79,0.0,0.47648,0.00015,26.11933]
[1777306037533,39.9,76799.51,0.0,0.47629,0.00015,26.11814]
[1777306039372,39.91,76794.91,0.0,0.47559,0.00015,26.11381]
[1777306039417,39.91,76790.93,0.0,0.47499,0.00015,26.11]
[1777306041989,39.91,76791.13,0.0,0.47502,0.00015,26.1102]
[1777306042003,39.91,76791.13,0.0,0.47502,0.00015,26.1102]
[1777306042451,39.91,76790.93,0.0,0.47499,0.00015,26.11001]
[1777306046576,39.91,76794.57,0.0,0.47554,0.00015,26.1135]
[1777306047518,39.91,76794.57,0.0,0.47554,0.00015,26.1135]
[1777306047558,39.91,76794.57,0.0,0.47554,0.00015,26.1135]
[1777306047515,39.91,76800.35,0.0,0.47642,0.00015,26.11894]
[1777306047594,39.91,76800.35,0.0,0.47642,0.00015,26.11894]
[1777306047602,39.91,76800.35,0.0,0.47642,0.00015,26.11894]
[1777306047743,39.91,76800.35,0.0,0.47642,0.00015,26.11894]
[1777306047757,39.91,76800.35,0.0,0.47642,0.00015,26.11894]
[1777306047935,39.91,76800.35,0.0,0.47642,0.00015,26.11894]
[1777306048412,39.91,76800.35,0.0,0.47642,0.00015,26.11894]
[1777306049502,39.91,76800.35,0.0,0.47642,0.00015,26.11894]
[1777306055461,39.91,76795.76,0.0,0.47572,0.00015,26.1112]
[1777306060198,39.9,76797.03,0.0,0.47591,0.00015,26.11239]
[1777306060495,39.9,76797.03,0.0,0.47591,0.00015,26.11239]
[1777306061650,39.9,76792.32,0.0,0.47519,0.00015,26.1079]
[1777306062510,39.9,76791.35,0.0,0.47504,0.00015,26.10697]
[1777306063018,39.9,76791.35,0.0,0.47504,0.00015,26.10697]
[1777306063225,39.9,76791.35,0.0,0.47504,0.00015,26.10697]
[1777306063436,39.9,76791.35,0.0,0.47504,0.00015,26.10697]
[1777306063519,39.9,76793.11,0.0,0.47531,0.00015,26.10866]
[1777306064524,39.9,76783.67,0.0,0.47387,0.00015,26.09945]
[1777306066538,39.9,76779.71,0.0,0.47327,0.00015,26.09548]
[1777306071573,39.9,76780.04,0.0,0.47332,0.00015,26.09582]
[1777306076609,39.91,76779.94,0.0,0.47331,0.00015,26.09573]
[1777306079848,39.91,76780.6,0.0,0.47341,0.00015,26.09639]
[1777306080673,39.91,76782.86,0.0,0.47375,0.00015,26.09866]
[1777306081886,39.91,76786.66,0.0,0.47433,0.00015,26.10242]
[1777306081970,39.91,76788.24,0.0,0.47457,0.00015,26.10397]
[1777306086709,39.91,76782.57,0.0,0.47371,0.00015,26.09838]
[1777306090555,39.91,76783.79,0.0,0.4739,0.00015,26.09959]
[1777306090622,39.91,76759.49,0.0,0.4702,0.00015,26.07435]
[1777306090652,39.91,76759.49,0.0,0.4702,0.00015,26.07435]
[1777306091484,39.91,76709.92,0.0,0.46267,0.00015,26.01593]
[1777306091920,39.91,76709.92,0.0,0.46267,0.00015,26.01593]
[1777306092259,39.91,76709.92,0.0,0.46267,0.00015,26.01593]
[1777306092264,39.91,76709.92,0.0,0.46267,0.00015,26.01593]
[1777306092339,39.91,76709.92,0.0,0.46267,0.00015,26.01593]
[1777306092636,39.91,76692.68,0.0,0.46004,0.00015,25.99343]
[1777306093314,39.91,76692.68,0.0,0.46004,0.00015,25.99343]
[1777306093416,39.91,76699.24,0.0,0.46104,0.00015,26.00214]
[1777306094044,39.91,76699.24,0.0,0.46104,0.00015,26.00214]
[1777306094172,39.91,76699.24,0.0,0.46104,0.00015,26.00214]
[1777306094431,39.91,76699.24,0.0,0.46104,0.00015,26.00214]
[1777306094532,39.91,76701.37,0.0,0.46137,0.00015,26.00493]
[1777306095874,39.91,76701.37,0.0,0.46137,0.00015,26.00493]
[1777306095881,39.91,76701.37,0.0,0.46137,0.00015,26.00493]
[1777306095897,39.91,76701.37,0.0,0.46137,0.00015,26.00493]
[1777306095976,39.91,76712.69,0.0,0.46309,0.00015,26.01946]
[1777306097513,39.91,76712.69,0.0,0.46309,0.00015,26.01946]
[1777306097592,39.91,76712.16,0.0,0.46301,0.00015,26.01879]
[1777306102125,39.91,76717.5,0.0,0.46382,0.00015,26.02549]
[1777306106340,39.92,76712.37,0.0,0.46305,0.00015,26.01909]
[1777306110613,39.92,76715.03,0.0,0.46346,0.00015,26.02246]
[1777306110633,39.92,76709.33,0.0,0.46259,0.00015,26.01527]
[1777306114253,39.92,76709.34,0.0,0.46259,0.00015,26.01186]
[1777306114305,39.92,76705.23,0.0,0.46197,0.00015,26.0066]
[1777306120308,39.93,76705.15,0.0,0.46196,0.00015,26.00654]
[1777306124393,39.93,76703.55,0.0,0.46172,0.00015,26.0045]
[1777306126429,39.93,76692.9,0.0,0.4601,0.00015,25.9905]
[1777306126651,39.92,76690.46,0.0,0.45972,0.00015,25.98712]
[1777306128018,39.92,76690.46,0.0,0.45972,0.00015,25.98712]
[1777306128037,39.92,76690.46,0.0,0.45972,0.00015,25.98712]
[1777306128039,39.92,76690.46,0.0,0.45972,0.00015,25.98712]
[1777306128300,39.92,76690.46,0.0,0.45972,0.00015,25.98712]
[1777306128435,39.92,76690.46,0.0,0.45972,0.00015,25.98712]
[1777306128547,39.92,76687.5,0.0,0.45926,0.00015,25.98308]
[1777306130436,39.92,76687.5,0.0,0.45926,0.00015,25.98308]
[1777306130613,39.93,76673.0,0.0,0.45708,0.00015,25.96314]
[1777306130924,39.93,76673.0,0.0,0.45708,0.00015,25.96314]
[1777306130983,39.93,76673.0,0.0,0.45708,0.00015,25.96314]
[1777306130987,39.93,76673.0,0.0,0.45708,0.00015,25.96314]
[1777306131027,39.93,76673.0,0.0,0.45708,0.00015,25.96314]
[1777306131036,39.93,76673.0,0.0,0.45708,0.00015,25.96314]
[1777306131084,39.93,76659.82,0.0,0.45508,0.00015,25.94424]
[1777306131996,39.93,76659.82,0.0,0.45508,0.00015,25.94424]
[1777306133250,39.93,76659.82,0.0,0.45509,0.00015,25.94432]
[1777306133351,39.94,76647.25,0.0,0.45318,0.00015,25.92572]
[1777306135032,39.94,76648.98,0.0,0.45345,0.00015,25.92836]
[1777306140590,39.94,76650.32,0.0,0.45366,0.00015,25.93037]
[1777306140602,39.94,76650.32,0.0,0.45366,0.00015,25.93037]
[1777306140672,39.94,76646.77,0.0,0.45312,0.00015,25.92505]
[1777306143087,39.94,76640.31,0.0,0.45214,0.00015,25.91525]
[1777306144196,39.94,76640.31,0.0,0.45214,0.00015,25.91525]
[1777306144206,39.94,76640.31,0.0,0.45214,0.00015,25.91525]
[1777306144297,39.94,76643.21,0.0,0.45258,0.00015,25.91968]
[1777306148014,39.94,76643.65,0.0,0.45265,0.00015,25.92035]
[1777306148022,39.94,76643.65,0.0,0.45265,0.00015,25.92035]
[1777306148225,39.94,76641.78,0.0,0.45236,0.00015,25.91751]
[1777306152642,39.94,76647.55,0.0,0.45324,0.00015,25.92626]
[1777306154496,39.94,76647.55,0.0,0.45324,0.00015,25.92626]
[1777306154502,39.94,76651.93,0.0,0.45391,0.00015,25.93281]
[1777306154743,39.94,76651.93,0.0,0.45391,0.00015,25.93281]
[1777306154758,39.94,76651.93,0.0,0.45391,0.00015,25.93281]
[1777306154790,39.94,76651.93,0.0,0.45391,0.00015,25.93281]
[1777306156880,39.95,76657.51,0.0,0.45475,0.00015,25.94106]
[1777306156893,39.95,76657.51,0.0,0.45475,0.00015,25.94106]
[1777306157187,39.95,76657.51,0.0,0.45475,0.00015,25.94106]
[1777306162226,39.95,76659.46,0.0,0.45505,0.00015,25.94392]
[1777306164236,39.95,76666.95,0.0,0.45619,0.00015,25.95475]
[1777306165436,39.95,76666.95,0.0,0.45619,0.00015,25.95475]
[1777306165635,39.95,76666.95,0.0,0.45619,0.00015,25.95475]
[1777306165649,39.95,76666.95,0.0,0.45619,0.00015,25.95475]
[1777306165604,39.95,76666.32,0.0,0.45609,0.00015,25.95386]
[1777306168642,39.95,76666.78,0.0,0.45616,0.00015,25.95453]
[1777306168703,39.95,76667.88,0.0,0.45633,0.00015,25.95612]
[1777306169414,39.95,76667.88,0.0,0.45633,0.00015,25.95612]
[1777306169426,39.95,76667.88,0.0,0.45633,0.00015,25.95612]
[1777306169479,39.95,76673.83,0.0,0.45724,0.00015,25.96455]
[1777306170995,39.95,76673.83,0.0,0.45724,0.00015,25.96455]
[1777306171294,39.95,76675.72,0.0,0.45752,0.00015,25.96377]
[1777306171788,39.95,76675.72,0.0,0.45752,0.00015,25.96377]
[1777306171861,39.95,76675.72,0.0,0.45752,0.00015,25.96377]
[1777306171900,39.95,76675.72,0.0,0.45752,0.00015,25.96377]
[1777306172037,39.95,76675.72,0.0,0.45752,0.00015,25.96377]
[1777306172049,39.95,76675.72,0.0,0.45752,0.00015,25.96377]
[1777306172617,39.95,76675.72,0.0,0.45752,0.00015,25.96377]
[1777306172645,39.95,76681.72,0.0,0.45843,0.00015,25.9721]
[1777306172764,39.95,76681.72,0.0,0.45843,0.00015,25.9721]
[1777306173020,39.95,76681.72,0.0,0.45843,0.00015,25.9721]
[1777306173537,39.95,76681.72,0.0,0.45843,0.00015,25.9721]
[1777306173605,39.95,76688.46,0.0,0.45945,0.00015,25.9813]
[1777306175516,39.95,76688.46,0.0,0.45945,0.00015,25.9813]
[1777306175534,39.95,76688.46,0.0,0.45945,0.00015,25.9813]
[1777306175617,39.97,76698.27,0.0,0.46096,0.00015,25.99448]
[1777306177033,39.97,76698.27,0.0,0.46096,0.00015,25.99448]
[1777306177649,39.98,76699.53,0.0,0.46116,0.00015,25.99622]
[1777306178550,39.98,76699.53,0.0,0.46116,0.00015,25.99622]
[1777306178577,39.98,76699.53,0.0,0.46116,0.00015,25.99622]
[1777306179052,39.98,76703.69,0.0,0.4618,0.00015,26.00164]
[1777306179445,39.98,76703.69,0.0,0.4618,0.00015,26.00164]
[1777306179460,39.98,76703.69,0.0,0.4618,0.00015,26.00164]
[1777306179497,39.98,76703.69,0.0,0.4618,0.00015,26.00164]
[1777306179651,39.98,76703.69,0.0,0.4618,0.00015,26.00164]
[1777306179665,39.98,76704.26,0.0,0.46188,0.00015,26.00238]
[1777306179725,39.98,76704.26,0.0,0.46188,0.00015,26.00238]
[1777306180456,39.98,76704.26,0.0,0.46188,0.00015,26.00238]
[1777306180460,39.98,76715.98,0.0,0.46366,0.00015,26.01724]
[1777306181091,39.98,76715.98,0.0,0.46366,0.00015,26.01724]
[1777306181362,39.98,76715.98,0.0,0.46366,0.00015,26.01724]
[1777306182624,39.98,76718.46,0.0,0.46404,0.00015,26.02033]
[1777306186647,39.99,76719.64,0.0,0.46422,0.00015,26.02179]
[1777306186710,39.99,76719.64,0.0,0.46422,0.00015,26.02179]
[1777306186749,39.99,76720.58,0.0,0.46437,0.00015,26.02295]
[1777306186910,39.99,76720.58,0.0,0.46437,0.00015,26.02295]
[1777306186934,39.99,76720.58,0.0,0.46437,0.00015,26.02295]
[1777306187153,39.99,76720.58,0.0,0.46437,0.00015,26.02295]
[1777306187407,39.99,76720.58,0.0,0.46437,0.00015,26.02296]
[1777306188414,39.99,76730.84,0.0,0.46592,0.00015,26.03536]
[1777306189246,39.99,76730.84,0.0,0.46592,0.00015,26.03536]
[1777306194230,39.99,76732.59,0.0,0.46619,0.00015,26.03745]
[1777306194257,39.99,76732.59,0.0,0.46619,0.00015,26.03745]
[1777306194472,39.99,76732.59,0.0,0.46619,0.00015,26.03745]
[1777306194485,39.99,76732.59,0.0,0.46619,0.00015,26.03745]
[1777306194559,39.99,76737.06,0.0,0.46687,0.00015,26.0427]
[1777306195247,39.99,76737.06,0.0,0.46687,0.00015,26.0427]
[1777306195463,39.99,76737.06,0.0,0.46687,0.00015,26.0427]
[1777306197545,39.99,76737.79,0.0,0.46698,0.00015,26.04356]
[1777306197560,39.99,76737.79,0.0,0.46698,0.00015,26.04356]
[1777306199298,39.99,76738.95,0.0,0.46716,0.00015,26.04491]
[1777306199491,39.99,76736.84,0.0,0.46684,0.00015,26.04246]
[1777306202787,39.99,76733.81,0.0,0.46638,0.00015,26.03892]
[1777306203520,39.99,76732.72,0.0,0.46622,0.00015,26.03763]
[1777306204526,39.99,76724.39,0.0,0.46495,0.00015,26.02766]
[1777306205371,39.99,76724.39,0.0,0.46495,0.00015,26.02766]
[1777306205393,39.99,76724.39,0.0,0.46495,0.00015,26.02766]
[1777306205534,39.99,76721.47,0.0,0.46451,0.00015,26.02411]
[1777306206697,40.0,76710.34,0.0,0.46282,0.00015,26.01025]
[1777306208570,40.0,76706.57,0.0,0.46225,0.00015,26.00546]
[1777306208579,40.0,76706.57,0.0,0.46225,0.00015,26.00546]
[1777306208659,40.0,76703.63,0.0,0.46181,0.00015,26.00169]
[1777306214086,40.0,76702.11,0.0,0.46158,0.00015,25.99976]
[1777306219632,40.01,76708.56,0.0,0.46257,0.00015,26.00808]
[1777306224667,40.01,76712.21,0.0,0.46313,0.00015,26.01273]
[1777306229709,40.01,76715.88,0.0,0.46369,0.00015,26.01735]
[1777306230711,40.02,76722.14,0.0,0.46464,0.00015,26.02507]
[1777306235754,40.02,76721.34,0.0,0.46452,0.00015,26.02069]
[1777306238774,40.02,76727.94,0.0,0.46552,0.00015,26.02869]
[1777306239352,40.02,76727.94,0.0,0.46552,0.00015,26.02869]
[1777306239538,40.02,76727.94,0.0,0.46552,0.00015,26.02869]
[1777306239791,40.02,76730.65,0.0,0.46593,0.00015,26.03193]
[1777306239825,40.02,76730.65,0.0,0.46593,0.00015,26.03193]
[1777306245828,40.02,76728.68,0.0,0.46563,0.00015,26.02959]
[1777306251370,40.02,76725.59,0.0,0.46517,0.00015,26.02589]
[1777306251932,40.02,76725.59,0.0,0.46517,0.00015,26.02589]
[1777306251956,40.02,76725.59,0.0,0.46517,0.00015,26.02589]
[1777306251966,40.02,76725.59,0.0,0.46517,0.00015,26.02589]
[1777306252058,40.02,76725.59,0.0,0.46517,0.00015,26.02589]
[1777306252178,40.02,76726.75,0.0,0.46534,0.00015,26.02729]
[1777306253882,40.02,76733.44,0.0,0.46636,0.00015,26.03525]
[1777306258285,40.03,76732.52,0.0,0.46622,0.00015,26.03417]
[1777306258327,40.03,76732.52,0.0,0.46622,0.00015,26.03417]
[1777306258510,40.03,76732.52,0.0,0.46622,0.00015,26.03417]
[1777306258533,40.03,76732.52,0.0,0.46622,0.00015,26.03417]
[1777306258612,40.03,76731.78,0.0,0.46611,0.00015,26.0333]
[1777306263440,40.03,76721.49,0.0,0.46455,0.00015,26.02092]
[1777306264700,40.03,76720.7,0.0,0.46443,0.00015,26.01996]
[1777306266140,40.03,76720.7,0.0,0.46443,0.00015,26.01996]
[1777306266468,40.03,76719.89,0.0,0.46431,0.00015,26.01897]
[1777306267797,40.03,76709.76,0.0,0.46277,0.00015,26.00634]
[1777306268732,40.03,76699.2,0.0,0.46117,0.00015,25.99276]
[1777306270728,40.03,76699.24,0.0,0.46118,0.00015,25.99283]
[1777306271456,40.03,76699.24,0.0,0.46118,0.00015,25.99283]
[1777306271510,40.03,76693.64,0.0,0.46033,0.00015,25.98546]
[1777306272495,40.03,76693.64,0.0,0.46033,0.00015,25.98546]
[1777306272503,40.03,76693.64,0.0,0.46033,0.00015,25.98546]
[1777306272817,40.03,76693.3,0.0,0.46028,0.00015,25.98502]
[1777306274771,40.03,76701.93,0.0,0.46159,0.00015,25.99636]
[1777306277826,40.04,76707.74,0.0,0.46248,0.00015,26.00384]
[1777306282832,40.04,76711.19,0.0,0.463,0.00015,26.00824]
[1777306285835,40.04,76717.19,0.0,0.46392,0.00015,26.01575]
[1777306286683,40.04,76717.19,0.0,0.46392,0.00015,26.01575]
[1777306286693,40.04,76717.19,0.0,0.46392,0.00015,26.01575]
[1777306286784,40.04,76717.98,0.0,0.46404,0.00015,26.01674]
[1777306290500,40.05,76727.22,0.0,0.46544,0.00015,26.028]
[1777306291161,40.05,76727.22,0.0,0.46544,0.00015,26.028]
[1777306291284,40.05,76727.22,0.0,0.46544,0.00015,26.028]
[1777306291475,40.05,76727.22,0.0,0.46544,0.00015,26.028]
[1777306291493,40.05,76727.22,0.0,0.46544,0.00015,26.028]
[1777306291536,40.05,76727.22,0.0,0.46544,0.00015,26.028]
[1777306291575,40.05,76727.22,0.0,0.46544,0.00015,26.028]
[1777306291687,40.05,76727.22,0.0,0.46544,0.00015,26.028]
[1777306291815,40.05,76727.22,0.0,0.46544,0.00015,26.028]
[1777306291848,40.05,76732.87,0.0,0.46629,0.00015,26.03129]
[1777306291966,40.05,76732.87,0.0,0.46629,0.00015,26.03129]
[1777306291974,40.05,76732.87,0.0,0.46629,0.00015,26.03129]
[1777306292036,40.05,76732.87,0.0,0.46629,0.00015,26.03129]
[1777306292186,40.05,76732.87,0.0,0.46629,0.00015,26.03129]
[1777306292218,40.05,76732.87,0.0,0.46629,0.00015,26.03129]
[1777306292360,40.05,76732.87,0.0,0.46629,0.00015,26.03129]
[1777306292395,40.05,76732.87,0.0,0.46629,0.00015,26.03129]
[1777306292614,40.05,76732.87,0.0,0.46629,0.00015,26.03129]
[1777306292636,40.05,76732.87,0.0,0.46629,0.00015,26.03129]
[1777306292785,40.05,76732.87,0.0,0.46629,0.00015,26.03129]
[1777306292817,40.05,76732.87,0.0,0.46629,0.00015,26.03129]
[1777306292831,40.05,76732.87,0.0,0.46629,0.00015,26.03129]
[1777306292674,40.05,76738.08,0.0,0.46708,0.00015,26.03739]
[1777306293157,40.05,76738.08,0.0,0.46708,0.00015,26.03739]
[1777306296103,40.05,76742.55,0.0,0.46776,0.00015,26.04253]
[1777306296126,40.05,76742.55,0.0,0.46776,0.00015,26.04253]
[1777306296411,40.05,76740.95,0.0,0.46752,0.00015,26.0407]
[1777306297804,40.05,76740.95,0.0,0.46752,0.00015,26.0407]
[1777306298195,40.05,76741.09,0.0,0.46754,0.00015,26.04086]
[1777306303240,40.05,76739.82,0.0,0.46735,0.00015,26.03941]
[1777306303864,40.05,76739.82,0.0,0.46735,0.00015,26.03941]
[1777306304239,40.05,76736.6,0.0,0.46686,0.00015,26.03568]
[1777306305219,40.05,76736.6,0.0,0.46686,0.00015,26.03568]
[1777306305229,40.05,76736.6,0.0,0.46686,0.00015,26.03568]
[1777306305518,40.05,76722.18,0.0,0.46467,0.00015,26.01849]
[1777306311792,40.05,76727.15,0.0,0.46543,0.00015,26.02453]
[1777306314936,40.05,76732.37,0.0,0.46622,0.00015,26.03075]
[1777306314947,40.05,76732.37,0.0,0.46622,0.00015,26.03075]
[1777306314990,40.05,76732.37,0.0,0.46622,0.00015,26.03075]
[1777306315023,40.05,76732.37,0.0,0.46622,0.00015,26.03075]
[1777306315122,40.05,76732.37,0.0,0.46622,0.00015,26.03075]
[1777306315139,40.05,76732.37,0.0,0.46622,0.00015,26.03075]
[1777306315237,40.05,76732.37,0.0,0.46622,0.00015,26.03075]
[1777306315257,40.05,76732.37,0.0,0.46622,0.00015,26.03075]
[1777306315339,40.05,76740.68,0.0,0.46748,0.00015,26.04043]
[1777306320352,40.06,76741.82,0.0,0.46766,0.00015,26.04175]
[1777306322853,40.06,76741.94,0.0,0.46768,0.00015,26.04189]
[1777306322873,40.06,76741.94,0.0,0.46768,0.00015,26.04189]
[1777306322884,40.06,76741.94,0.0,0.46768,0.00015,26.04189]
[1777306322903,40.06,76741.94,0.0,0.46768,0.00015,26.04189]
[1777306323874,40.06,76743.92,0.0,0.46798,0.00015,26.04415]
[1777306323884,40.06,76743.92,0.0,0.46798,0.00015,26.04415]
[1777306324129,40.06,76743.92,0.0,0.46798,0.00015,26.04415]
[1777306324382,40.06,76743.79,0.0,0.46796,0.00015,26.044]
[1777306327201,40.06,76745.38,0.0,0.4682,0.00015,26.0458]
[1777306327361,40.06,76745.38,0.0,0.4682,0.00015,26.0458]
[1777306327392,40.06,76745.38,0.0,0.4682,0.00015,26.0458]
[1777306327409,40.06,76745.38,0.0,0.4682,0.00015,26.0458]
[1777306327423,40.06,76745.38,0.0,0.4682,0.00015,26.0458]
[1777306327471,40.06,76745.38,0.0,0.4682,0.00015,26.0458]
[1777306327512,40.06,76745.38,0.0,0.4682,0.00015,26.0458]
[1777306327572,40.06,76745.38,0.0,0.4682,0.00015,26.0458]
[1777306327673,40.06,76745.38,0.0,0.4682,0.00015,26.0458]
[1777306327744,40.06,76745.38,0.0,0.4682,0.00015,26.0458]
[1777306327798,40.06,76745.38,0.0,0.4682,0.00015,26.0458]
[1777306327845,40.06,76756.28,0.0,0.46985,0.00015,26.05791]
[1777306327946,40.06,76756.28,0.0,0.46985,0.00015,26.05791]
[1777306327991,40.06,76756.28,0.0,0.46985,0.00015,26.05791]
[1777306328154,40.06,76756.28,0.0,0.46985,0.00015,26.05791]
[1777306328204,40.06,76756.28,0.0,0.46985,0.00015,26.05791]
[1777306328360,40.06,76756.28,0.0,0.46985,0.00015,26.05791]
[1777306328386,40.06,76756.28,0.0,0.46985,0.00015,26.05791]
[1777306328640,40.06,76756.28,0.0,0.46985,0.00015,26.05791]
[1777306328659,40.06,76756.28,0.0,0.46985,0.00015,26.05791]
[1777306328856,40.06,76756.28,0.0,0.46985,0.00015,26.05791]
[1777306328906,40.06,76756.28,0.0,0.46985,0.00015,26.05791]
[1777306328917,40.06,76756.28,0.0,0.46985,0.00015,26.05791]
[1777306328687,40.05,76755.33,0.0,0.4697,0.00015,26.05687]
[1777306329417,40.05,76755.33,0.0,0.4697,0.00015,26.05687]
[1777306333706,40.05,76754.81,0.0,0.46962,0.00015,26.05629]
[1777306333856,40.05,76754.81,0.0,0.46962,0.00015,26.05629]
[1777306333922,40.05,76754.81,0.0,0.46962,0.00015,26.05629]
[1777306333912,40.05,76746.42,0.0,0.46835,0.00015,26.04695]
[1777306333981,40.05,76746.42,0.0,0.46835,0.00015,26.04695]
[1777306335675,40.05,76730.78,0.0,0.46598,0.00015,26.02885]
[1777306338342,40.05,76729.94,0.0,0.46585,0.00015,26.02786]
[1777306338627,40.05,76729.94,0.0,0.46585,0.00015,26.02786]
[1777306338657,40.05,76729.94,0.0,0.46585,0.00015,26.02786]
[1777306338851,40.05,76732.81,0.0,0.46629,0.00015,26.03126]
[1777306340337,40.05,76732.84,0.0,0.46629,0.00015,26.03129]
[1777306345527,40.05,76732.91,0.0,0.4663,0.00015,26.03138]
[1777306350562,40.05,76731.71,0.0,0.46612,0.00015,26.02997]
[1777306353677,40.05,76740.97,0.0,0.46752,0.00015,26.03733]
[1777306356486,40.05,76740.84,0.0,0.4675,0.00015,26.03717]
[1777306357199,40.05,76741.32,0.0,0.46757,0.00015,26.03771]
[1777306357231,40.05,76741.32,0.0,0.46757,0.00015,26.03771]
[1777306358115,40.05,76741.12,0.0,0.46754,0.00015,26.03746]
[1777306358268,40.05,76741.12,0.0,0.46754,0.00015,26.03746]
[1777306358344,40.05,76741.12,0.0,0.46754,0.00015,26.03746]
[1777306358353,40.05,76741.12,0.0,0.46754,0.00015,26.03746]
[1777306360541,40.04,76743.58,0.0,0.4679,0.00015,26.04025]
[1777306360580,40.04,76743.58,0.0,0.4679,0.00015,26.04025]
[1777306360599,40.04,76743.58,0.0,0.4679,0.00015,26.04025]
[1777306360713,40.04,76743.58,0.0,0.4679,0.00015,26.04025]
[1777306360728,40.04,76743.58,0.0,0.4679,0.00015,26.04025]
[1777306360925,40.04,76748.04,0.0,0.46858,0.00015,26.04528]
[1777306362920,40.04,76755.95,0.0,0.46978,0.00015,26.05404]
[1777306363594,40.04,76755.95,0.0,0.46978,0.00015,26.05404]
[1777306363660,40.04,76755.95,0.0,0.46978,0.00015,26.05404]
[1777306363676,40.04,76755.95,0.0,0.46978,0.00015,26.05404]
[1777306363911,40.04,76755.95,0.0,0.46978,0.00015,26.05404]
[1777306363724,40.04,76758.37,0.0,0.47014,0.00015,26.05667]
[1777306364593,40.04,76758.37,0.0,0.47014,0.00015,26.05667]
[1777306364686,40.04,76764.08,0.0,0.47101,0.00015,26.06279]
[1777306365967,40.04,76764.08,0.0,0.47101,0.00015,26.06279]
[1777306370667,40.04,76768.48,0.0,0.47167,0.00015,26.06741]
[1777306373156,40.03,76767.65,0.0,0.47154,0.00015,26.06653]
[1777306373196,40.03,76767.65,0.0,0.47154,0.00015,26.06653]
[1777306373217,40.03,76767.65,0.0,0.47154,0.00015,26.06653]
[1777306373229,40.03,76767.65,0.0,0.47154,0.00015,26.06653]
[1777306373286,40.03,76767.65,0.0,0.47154,0.00015,26.06653]
[1777306374147,40.03,76766.5,0.0,0.47137,0.00015,26.06531]
[1777306374725,40.03,76766.5,0.0,0.47137,0.00015,26.06531]
[1777306374810,40.03,76770.45,0.0,0.47197,0.00015,26.06944]
[1777306376071,40.03,76770.45,0.0,0.47196,0.00015,26.06943]
[1777306381779,40.02,76770.12,0.0,0.47191,0.00015,26.06906]
[1777306384175,40.02,76769.82,0.0,0.47186,0.00015,26.06873]
[1777306384261,40.02,76769.82,0.0,0.47186,0.00015,26.06873]
[1777306384292,40.02,76769.82,0.0,0.47186,0.00015,26.06873]
[1777306384800,40.02,76769.68,0.0,0.47184,0.00015,26.06858]
[1777306386868,40.02,76765.73,0.0,0.47124,0.00015,26.06443]
[1777306386918,40.02,76761.33,0.0,0.47057,0.00015,26.05974]
[1777306387478,40.02,76761.33,0.0,0.47057,0.00015,26.05974]
[1777306388593,40.02,76761.33,0.0,0.47057,0.00015,26.05974]
[1777306388921,40.02,76757.36,0.0,0.46996,0.00015,26.05544]
[1777306393866,40.01,76765.23,0.0,0.47115,0.00015,26.06387]
[1777306398898,40.01,76768.85,0.0,0.4717,0.00015,26.06767]
[1777306403934,40.01,76772.42,0.0,0.47224,0.00015,26.07136]
[1777306408968,40.0,76772.58,0.0,0.47226,0.00015,26.07152]
[1777306410360,40.0,76772.11,0.0,0.47219,0.00015,26.07103]
[1777306410387,40.0,76772.11,0.0,0.47219,0.00015,26.07103]
[1777306410981,40.0,76772.43,0.0,0.47224,0.00015,26.07136]
[1777306411123,40.0,76772.43,0.0,0.47224,0.00015,26.07136]
[1777306417026,40.0,76775.03,0.0,0.47262,0.00015,26.07058]
[1777306422565,40.0,76776.45,0.0,0.47284,0.00015,26.07202]
[1777306427171,39.99,76776.38,0.0,0.47282,0.00015,26.07194]
[1777306429412,39.99,76777.19,0.0,0.47295,0.00015,26.07276]
[1777306429454,39.99,76777.19,0.0,0.47295,0.00015,26.07276]
[1777306429485,39.99,76777.19,0.0,0.47295,0.00015,26.07276]
[1777306429517,39.99,76777.19,0.0,0.47295,0.00015,26.07276]
[1777306429732,39.99,76777.19,0.0,0.47295,0.00015,26.07276]
[1777306430001,39.99,76779.58,0.0,0.47331,0.00015,26.07517]
[1777306431403,39.99,76779.58,0.0,0.47331,0.00015,26.07517]
[1777306431743,39.99,76773.38,0.0,0.47236,0.00015,26.06885]
[1777306434872,39.99,76772.57,0.0,0.47224,0.00015,26.06801]
[1777306435034,39.99,76770.48,0.0,0.47192,0.00015,26.06584]
[1777306435440,39.99,76770.48,0.0,0.47192,0.00015,26.06584]
[1777306435482,39.99,76763.14,0.0,0.47081,0.00015,26.0581]
[1777306437163,39.99,76755.24,0.0,0.4696,0.00015,26.04953]
[1777306438405,39.99,76755.24,0.0,0.4696,0.00015,26.04953]
[1777306438425,39.99,76755.24,0.0,0.4696,0.00015,26.04953]
[1777306438507,39.99,76755.68,0.0,0.46967,0.00015,26.05001]
[1777306439479,39.99,76755.68,0.0,0.46967,0.00015,26.05001]
[1777306444903,39.98,76753.93,0.0,0.4694,0.00015,26.04808]
[1777306444913,39.98,76753.93,0.0,0.4694,0.00015,26.04808]
[1777306445002,39.98,76751.65,0.0,0.46905,0.00015,26.04554]
[1777306450018,39.98,76751.6,0.0,0.46904,0.00015,26.04548]
[1777306456448,39.98,76749.32,0.0,0.46869,0.00015,26.0429]
[1777306456609,39.98,76749.32,0.0,0.46869,0.00015,26.0429]
[1777306456695,39.98,76749.32,0.0,0.46869,0.00015,26.0429]
[1777306457013,39.97,76749.1,0.0,0.46866,0.00015,26.04264]
[1777306458029,39.97,76741.76,0.0,0.46754,0.00015,26.03429]
[1777306461331,39.97,76742.44,0.0,0.46764,0.00015,26.03504]
[1777306463759,39.96,76745.08,0.0,0.46803,0.00015,26.03803]
[1777306463886,39.96,76745.08,0.0,0.46803,0.00015,26.03803]
[1777306463972,39.96,76751.91,0.0,0.46907,0.00015,26.04571]
[1777306465788,39.96,76751.91,0.0,0.46907,0.00015,26.04571]
[1777306470026,39.95,76753.4,0.0,0.46929,0.00015,26.04731]
[1777306470110,39.95,76757.67,0.0,0.46993,0.00015,26.05199]
[1777306470279,39.95,76757.67,0.0,0.46993,0.00015,26.05199]
[1777306470634,39.95,76757.67,0.0,0.46993,0.00015,26.05199]
[1777306470686,39.95,76757.67,0.0,0.46993,0.00015,26.05199]
[1777306470749,39.95,76757.67,0.0,0.46993,0.00015,26.05199]
[1777306470758,39.95,76757.67,0.0,0.46993,0.00015,26.05199]
[1777306471050,39.95,76757.67,0.0,0.46993,0.00015,26.05199]
[1777306470859,39.95,76773.94,0.0,0.47241,0.00015,26.06924]
[1777306471203,39.95,76773.94,0.0,0.47241,0.00015,26.06924]
[1777306471242,39.95,76773.94,0.0,0.47241,0.00015,26.06924]
[1777306471392,39.95,76773.94,0.0,0.47241,0.00015,26.06924]
[1777306471424,39.95,76773.94,0.0,0.47241,0.00015,26.06924]
[1777306471598,39.95,76773.94,0.0,0.47241,0.00015,26.06924]
[1777306471631,39.95,76773.94,0.0,0.47241,0.00015,26.06924]
[1777306471811,39.95,76773.94,0.0,0.47241,0.00015,26.06924]
[1777306471852,39.95,76773.94,0.0,0.47241,0.00015,26.06924]
[1777306471932,39.95,76773.94,0.0,0.47241,0.00015,26.06924]
[1777306472012,39.95,76778.72,0.0,0.47313,0.00015,26.07067]
[1777306472916,39.95,76771.7,0.0,0.47206,0.00015,26.06347]
[1777306474176,39.95,76770.33,0.0,0.47185,0.00015,26.06205]
[1777306474190,39.95,76770.33,0.0,0.47185,0.00015,26.06205]
[1777306474200,39.95,76770.33,0.0,0.47185,0.00015,26.06205]
[1777306474379,39.95,76770.33,0.0,0.47185,0.00015,26.06205]
[1777306474480,39.95,76769.64,0.0,0.47174,0.00015,26.06133]
[1777306479805,39.94,76766.4,0.0,0.47125,0.00015,26.0579]
[1777306481511,39.94,76767.14,0.0,0.47136,0.00015,26.05868]
[1777306481969,39.94,76767.14,0.0,0.47136,0.00015,26.05868]
[1777306482070,39.94,76768.54,0.0,0.47157,0.00015,26.06015]
[1777306487317,39.94,76772.15,0.0,0.47212,0.00015,26.0639]
[1777306493563,39.93,76770.44,0.0,0.47185,0.00015,26.06209]
[1777306498598,39.93,76769.4,0.0,0.47169,0.00015,26.06098]
[1777306503633,39.92,76762.96,0.0,0.4707,0.00015,26.05414]
[1777306508668,39.92,76763.71,0.0,0.47081,0.00015,26.05492]
[1777306513676,39.92,76760.57,0.0,0.47033,0.00015,26.05153]
[1777306514808,39.91,76762.56,0.0,0.47063,0.00015,26.05366]
[1777306515048,39.91,76762.56,0.0,0.47063,0.00015,26.05366]
[1777306515034,39.91,76764.02,0.0,0.47085,0.00015,26.05522]
[1777306515383,39.91,76764.02,0.0,0.47085,0.00015,26.05522]
[1777306516125,39.91,76764.02,0.0,0.47085,0.00015,26.05522]
[1777306516335,39.91,76768.51,0.0,0.47154,0.00015,26.05998]
[1777306516370,39.91,76768.51,0.0,0.47154,0.00015,26.05998]
[1777306516444,39.91,76768.51,0.0,0.47154,0.00015,26.05998]
[1777306516725,39.91,76768.51,0.0,0.47154,0.00015,26.05998]
[1777306517733,39.91,76774.47,0.0,0.47244,0.00015,26.06617]
[1777306519928,39.91,76776.64,0.0,0.47277,0.00015,26.06839]
[1777306520118,39.91,76776.64,0.0,0.47277,0.00015,26.06839]
[1777306520085,39.91,76777.31,0.0,0.47288,0.00015,26.06907]
[1777306520161,39.91,76777.31,0.0,0.47288,0.00015,26.06907]
[1777306520988,39.91,76777.31,0.0,0.47288,0.00015,26.06907]
[1777306521085,39.91,76786.89,0.0,0.47433,0.00015,26.07865]
[1777306521644,39.91,76786.89,0.0,0.47433,0.00015,26.07865]
[1777306521801,39.91,76792.56,0.0,0.4752,0.00015,26.08416]
[1777306524514,39.91,76787.91,0.0,0.47449,0.00015,26.07964]
[1777306528057,39.91,76793.92,0.0,0.4754,0.00015,26.08545]
[1777306531018,39.9,76793.14,0.0,0.47528,0.00015,26.08469]
[1777306531605,39.9,76793.3,0.0,0.4753,0.00015,26.08141]
[1777306532710,39.9,76793.3,0.0,0.4753,0.00015,26.08141]
[1777306532761,39.9,76793.3,0.0,0.4753,0.00015,26.08141]
[1777306537052,39.9,76801.58,0.0,0.47655,0.00015,26.08919]
[1777306538014,39.9,76801.88,0.0,0.4766,0.00015,26.08946]
[1777306538118,39.9,76801.88,0.0,0.4766,0.00015,26.08946]
[1777306538015,39.89,76805.02,0.0,0.47708,0.00015,26.09235]
[1777306538163,39.89,76805.02,0.0,0.47708,0.00015,26.09235]
[1777306538982,39.89,76811.32,0.0,0.47803,0.00015,26.09802]
[1777306539348,39.89,76811.32,0.0,0.47803,0.00015,26.09802]
[1777306539585,39.89,76811.32,0.0,0.47803,0.00015,26.09802]
[1777306539886,39.89,76811.32,0.0,0.47803,0.00015,26.09802]
[1777306540688,39.89,76811.32,0.0,0.47803,0.00015,26.09802]
[1777306540793,39.89,76811.32,0.0,0.47803,0.00015,26.09802]
[1777306540812,39.89,76811.32,0.0,0.47803,0.00015,26.09802]
[1777306540843,39.89,76811.32,0.0,0.47803,0.00015,26.09802]
[1777306540857,39.89,76811.32,0.0,0.47803,0.00015,26.09802]
[1777306541131,39.89,76814.17,0.0,0.47847,0.00015,26.10053]
[1777306544125,39.89,76821.44,0.0,0.47957,0.00015,26.10682]
[1777306549132,39.89,76825.68,0.0,0.48022,0.00015,26.1104]
[1777306550210,39.89,76828.7,0.0,0.48068,0.00015,26.1129]
[1777306550290,39.89,76828.7,0.0,0.48068,0.00015,26.1129]
[1777306550355,39.89,76828.7,0.0,0.48068,0.00015,26.1129]
[1777306550427,39.89,76828.7,0.0,0.48068,0.00015,26.1129]
[1777306550503,39.89,76828.7,0.0,0.48068,0.00015,26.1129]
[1777306550650,39.89,76828.7,0.0,0.48068,0.00015,26.1129]
[1777306550724,39.89,76828.7,0.0,0.48068,0.00015,26.1129]
[1777306550830,39.89,76828.7,0.0,0.48068,0.00015,26.1129]
[1777306550964,39.89,76828.7,0.0,0.48068,0.00015,26.1129]
[1777306551970,39.89,76836.34,0.0,0.48184,0.00015,26.11908]
[1777306557005,39.89,76834.88,0.0,0.48162,0.00015,26.11792]
[1777306561550,39.89,76836.25,0.0,0.48183,0.00015,26.11901]
[1777306562041,39.89,76836.26,0.0,0.48183,0.00015,26.11902]
[1777306562891,39.89,76836.26,0.0,0.48183,0.00015,26.11902]
[1777306563057,39.89,76836.26,0.0,0.48183,0.00015,26.11902]
[1777306563152,39.89,76836.26,0.0,0.48183,0.00015,26.11902]
[1777306563098,39.88,76817.91,0.0,0.47903,0.00015,26.10377]
[1777306563248,39.88,76817.91,0.0,0.47903,0.00015,26.10377]
[1777306564056,39.88,76817.61,0.0,0.47898,0.00015,26.10351]
[1777306565061,39.88,76817.61,0.0,0.47898,0.00015,26.10351]
[1777306565131,39.88,76817.61,0.0,0.47898,0.00015,26.10351]
[1777306565155,39.88,76817.61,0.0,0.47898,0.00015,26.10351]
[1777306565099,39.88,76798.21,0.0,0.47602,0.00015,26.08597]
[1777306566071,39.88,76798.21,0.0,0.47602,0.00015,26.08597]
[1777306567254,39.88,76796.68,0.0,0.47579,0.00015,26.08453]
[1777306567329,39.88,76796.68,0.0,0.47579,0.00015,26.08453]
[1777306567424,39.88,76796.68,0.0,0.47579,0.00015,26.08453]
[1777306567484,39.88,76796.68,0.0,0.47579,0.00015,26.08453]
[1777306567758,39.88,76796.68,0.0,0.47579,0.00015,26.08453]
[1777306569027,39.88,76793.28,0.0,0.47527,0.00015,26.08129]
[1777306569088,39.88,76793.28,0.0,0.47527,0.00015,26.08129]
[1777306569158,39.88,76794.62,0.0,0.47547,0.00015,26.08257]
[1777306573122,39.88,76793.96,0.0,0.47537,0.00015,26.08194]
[1777306573128,39.88,76793.96,0.0,0.47537,0.00015,26.08194]
[1777306573161,39.88,76793.96,0.0,0.47537,0.00015,26.08194]
[1777306573310,39.87,76795.02,0.0,0.47553,0.00015,26.08294]
[1777306573351,39.87,76795.02,0.0,0.47553,0.00015,26.08294]
[1777306573535,39.87,76795.02,0.0,0.47553,0.00015,26.08294]
[1777306573560,39.87,76795.02,0.0,0.47553,0.00015,26.08294]
[1777306574125,39.87,76802.66,0.0,0.4767,0.00015,26.0901]
[1777306575104,39.87,76802.66,0.0,0.4767,0.00015,26.0901]
[1777306575127,39.87,76802.66,0.0,0.4767,0.00015,26.0901]
[1777306579425,39.87,76805.35,0.0,0.4771,0.00015,26.09256]
[1777306579524,39.87,76805.35,0.0,0.4771,0.00015,26.09256]
[1777306580171,39.87,76810.1,0.0,0.47783,0.00015,26.09685]
[1777306582181,39.87,76816.41,0.0,0.47879,0.00015,26.10243]
[1777306583188,39.87,76809.8,0.0,0.47778,0.00015,26.09658]
[1777306588225,39.86,76808.08,0.0,0.47751,0.00015,26.09501]
[1777306593786,39.86,76815.32,0.0,0.47861,0.00015,26.09802]
[1777306594627,39.86,76815.32,0.0,0.47861,0.00015,26.09802]
[1777306595332,39.86,76817.57,0.0,0.47895,0.00015,26.09998]
[1777306595377,39.86,76817.73,0.0,0.47898,0.00015,26.10012]
[1777306601388,39.86,76814.74,0.0,0.47852,0.00015,26.09752]
[1777306601459,39.86,76808.44,0.0,0.47756,0.00015,26.09191]
[1777306602799,39.86,76808.44,0.0,0.47756,0.00015,26.09191]
[1777306603455,39.86,76807.53,0.0,0.47742,0.00015,26.09109]
[1777306603513,39.86,76810.86,0.0,0.47793,0.00015,26.09409]
[1777306604418,39.86,76810.86,0.0,0.47793,0.00015,26.09409]
[1777306604516,39.86,76810.86,0.0,0.47793,0.00015,26.09409]
[1777306604671,39.86,76817.25,0.0,0.47891,0.00015,26.09971]
[1777306606897,39.86,76817.25,0.0,0.47891,0.00015,26.09971]
[1777306606931,39.86,76817.25,0.0,0.47891,0.00015,26.09971]
[1777306606944,39.86,76817.25,0.0,0.47891,0.00015,26.09971]
[1777306606997,39.86,76823.31,0.0,0.47983,0.00015,26.10491]
[1777306608148,39.86,76823.31,0.0,0.47983,0.00015,26.10491]
[1777306610526,39.86,76827.73,0.0,0.48051,0.00015,26.1086]
[1777306610980,39.86,76828.87,0.0,0.48068,0.00015,26.10955]
[1777306611525,39.86,76828.87,0.0,0.48068,0.00015,26.10955]
[1777306611780,39.86,76828.87,0.0,0.48068,0.00015,26.10955]
[1777306611796,39.86,76828.87,0.0,0.48068,0.00015,26.10955]
[1777306611926,39.86,76825.15,0.0,0.48011,0.00015,26.10645]
[1777306613531,39.86,76825.15,0.0,0.48011,0.00015,26.10645]
[1777306613550,39.86,76825.15,0.0,0.48011,0.00015,26.10645]
[1777306613928,39.86,76828.25,0.0,0.48059,0.00015,26.10903]
[1777306617599,39.86,76829.41,0.0,0.48076,0.00015,26.10999]
[1777306617694,39.86,76828.72,0.0,0.48066,0.00015,26.10942]
[1777306624005,39.86,76829.77,0.0,0.48082,0.00015,26.11028]
[1777306625590,39.86,76822.64,0.0,0.47973,0.00015,26.10434]
[1777306626996,39.86,76822.64,0.0,0.47973,0.00015,26.10434]
[1777306627067,39.86,76822.64,0.0,0.47973,0.00015,26.10434]
[1777306627123,39.86,76822.34,0.0,0.47968,0.00015,26.10408]
[1777306631773,39.86,76820.24,0.0,0.47936,0.00015,26.10229]
[1777306631815,39.86,76820.24,0.0,0.47936,0.00015,26.10229]
[1777306633798,39.86,76819.58,0.0,0.47926,0.00015,26.10171]
[1777306633812,39.86,76819.58,0.0,0.47926,0.00015,26.10171]
[1777306634062,39.86,76816.55,0.0,0.4788,0.00015,26.09909]
[1777306639588,39.86,76814.52,0.0,0.47849,0.00015,26.09731]
[1777306643161,39.85,76823.07,0.0,0.47979,0.00015,26.10468]
[1777306646691,39.85,76823.79,0.0,0.47989,0.00015,26.10528]
[1777306646935,39.85,76823.79,0.0,0.47989,0.00015,26.10528]
[1777306647036,39.85,76824.03,0.0,0.47993,0.00015,26.10547]
[1777306647957,39.85,76824.03,0.0,0.47993,0.00015,26.10547]
[1777306648142,39.85,76824.03,0.0,0.47993,0.00015,26.10547]
[1777306648218,39.85,76823.34,0.0,0.47983,0.00015,26.10489]
[1777306653590,39.85,76825.41,0.0,0.48014,0.00015,26.10321]
[1777306654214,39.85,76832.43,0.0,0.48121,0.00015,26.109]
[1777306659730,39.85,76828.22,0.0,0.48057,0.00015,26.10555]
[1777306664766,39.85,76826.84,0.0,0.48036,0.00015,26.1044]
[1777306665282,39.85,76826.84,0.0,0.48036,0.00015,26.1044]
[1777306665722,39.85,76826.84,0.0,0.48036,0.00015,26.1044]
[1777306665820,39.85,76814.47,0.0,0.47847,0.00015,26.09381]
[1777306667787,39.85,76810.91,0.0,0.47792,0.00015,26.09065]
[1777306672822,39.84,76810.75,0.0,0.47789,0.00015,26.09049]
[1777306677857,39.84,76812.67,0.0,0.47818,0.00015,26.09219]
[1777306682891,39.83,76818.11,0.0,0.479,0.00015,26.09693]
[1777306687926,39.8,76816.28,0.0,0.4787,0.00015,26.09524]
[1777306690818,39.8,76816.41,0.0,0.47872,0.00015,26.09536]
[1777306692406,39.82,76819.8,0.0,0.47925,0.00015,26.09836]
[1777306692419,39.82,76819.8,0.0,0.47925,0.00015,26.09836]
[1777306692961,39.82,76819.61,0.0,0.47923,0.00015,26.09821]
[1777306696118,39.83,76820.03,0.0,0.4793,0.00015,26.0986]
[1777306696223,39.84,76816.34,0.0,0.47874,0.00015,26.09542]
[1777306696419,39.84,76816.34,0.0,0.47874,0.00015,26.09542]
[1777306696461,39.84,76816.34,0.0,0.47874,0.00015,26.09542]
[1777306696636,39.84,76816.34,0.0,0.47874,0.00015,26.09542]
[1777306696995,39.84,76816.34,0.0,0.47874,0.00015,26.09542]
[1777306697161,39.84,76816.34,0.0,0.47874,0.00015,26.09542]
[1777306697199,39.84,76816.34,0.0,0.47874,0.00015,26.09542]
[1777306697243,39.85,76815.53,0.0,0.47863,0.00015,26.09473]
[1777306697395,39.85,76815.53,0.0,0.47863,0.00015,26.09473]
[1777306697414,39.85,76815.53,0.0,0.47863,0.00015,26.09473]
[1777306697593,39.85,76815.53,0.0,0.47863,0.00015,26.09473]
[1777306697626,39.85,76815.53,0.0,0.47863,0.00015,26.09473]
[1777306697798,39.85,76815.53,0.0,0.47863,0.00015,26.09473]
[1777306697839,39.85,76815.53,0.0,0.47863,0.00015,26.09473]
[1777306698028,39.85,76815.53,0.0,0.47863,0.00015,26.09473]
[1777306698057,39.85,76815.53,0.0,0.47863,0.00015,26.09473]
[1777306698066,39.85,76815.53,0.0,0.47863,0.00015,26.09473]
[1777306698181,39.85,76815.53,0.0,0.47863,0.00015,26.09473]
[1777306698282,39.85,76821.15,0.0,0.47949,0.00015,26.09961]
[1777306700854,39.86,76824.88,0.0,0.48006,0.00015,26.10278]
[1777306700867,39.86,76824.88,0.0,0.48006,0.00015,26.10278]
[1777306701089,39.85,76822.5,0.0,0.4797,0.00015,26.10077]
[1777306702678,39.85,76822.5,0.0,0.4797,0.00015,26.10076]
[1777306703045,39.85,76820.16,0.0,0.47934,0.00015,26.09877]
[1777306705054,39.85,76828.74,0.0,0.48065,0.00015,26.10599]
[1777306707063,39.85,76835.27,0.0,0.48165,0.00015,26.11129]
[1777306712099,39.85,76835.04,0.0,0.48161,0.00015,26.10768]
[1777306717135,39.85,76833.89,0.0,0.48143,0.00015,26.10675]
[1777306721322,39.85,76839.45,0.0,0.48228,0.00015,26.11117]
[1777306722078,39.85,76839.45,0.0,0.48228,0.00015,26.11117]
[1777306722517,39.85,76839.59,0.0,0.4823,0.00015,26.11128]
[1777306723178,39.85,76843.33,0.0,0.48287,0.00015,26.11419]
[1777306728202,39.85,76848.53,0.0,0.48366,0.00015,26.11813]
[1777306728957,39.85,76848.48,0.0,0.48366,0.00015,26.1181]
[1777306730980,39.85,76848.46,0.0,0.48365,0.00015,26.11808]
[1777306731082,39.85,76848.5,0.0,0.48366,0.00015,26.11811]
[1777306736269,39.85,76849.13,0.0,0.48375,0.00015,26.11858]
[1777306739599,39.85,76850.98,0.0,0.48404,0.00015,26.11996]
[1777306739816,39.85,76850.98,0.0,0.48404,0.00015,26.11996]
[1777306740298,39.85,76850.78,0.0,0.48401,0.00015,26.11981]
[1777306741105,39.85,76850.78,0.0,0.48401,0.00015,26.11981]
[1777306745147,39.85,76854.25,0.0,0.48453,0.00015,26.12235]
[1777306745332,39.85,76852.04,0.0,0.4842,0.00015,26.12074]
[1777306750339,39.85,76847.62,0.0,0.48352,0.00015,26.11744]
[1777306751234,39.85,76846.5,0.0,0.48335,0.00015,26.1166]
[1777306751335,39.85,76849.92,0.0,0.48387,0.00015,26.11917]
[1777306755292,39.85,76847.84,0.0,0.48356,0.00015,26.11761]
[1777306755305,39.85,76847.84,0.0,0.48356,0.00015,26.11761]
[1777306760783,39.85,76847.26,0.0,0.48347,0.00015,26.11717]
[1777306760834,39.85,76847.26,0.0,0.48347,0.00015,26.11717]
[1777306760860,39.85,76847.26,0.0,0.48347,0.00015,26.11717]
[1777306761199,39.85,76847.26,0.0,0.48347,0.00015,26.11717]
[1777306761375,39.85,76847.26,0.0,0.48347,0.00015,26.11717]
[1777306761384,39.85,76849.75,0.0,0.48385,0.00015,26.11903]
[1777306761404,39.85,76849.75,0.0,0.48385,0.00015,26.11903]
[1777306761444,39.85,76849.75,0.0,0.48385,0.00015,26.11903]
[1777306762452,39.85,76857.46,0.0,0.48502,0.00015,26.12466]
[1777306765419,39.84,76858.0,0.0,0.4851,0.00015,26.12505]
[1777306765473,39.84,76858.0,0.0,0.4851,0.00015,26.12505]
[1777306770508,39.84,76854.4,0.0,0.48455,0.00015,26.12245]
[1777306775543,39.84,76853.19,0.0,0.48436,0.00015,26.11814]
[1777306778825,39.84,76841.93,0.0,0.48264,0.00015,26.10965]
[1777306779596,39.84,76841.93,0.0,0.48264,0.00015,26.10965]
[1777306780394,39.84,76841.93,0.0,0.48264,0.00015,26.10965]
[1777306780373,39.84,76837.52,0.0,0.48197,0.00015,26.10619]
[1777306780406,39.84,76837.52,0.0,0.48197,0.00015,26.10619]
[1777306780409,39.84,76837.52,0.0,0.48197,0.00015,26.10619]
[1777306781328,39.84,76834.14,0.0,0.48145,0.00015,26.10349]
[1777306781899,39.84,76834.14,0.0,0.48145,0.00015,26.10349]
[1777306781935,39.84,76834.14,0.0,0.48145,0.00015,26.10349]
[1777306781974,39.84,76834.14,0.0,0.48145,0.00015,26.10349]
[1777306782119,39.84,76834.14,0.0,0.48145,0.00015,26.10349]
[1777306782129,39.84,76834.14,0.0,0.48145,0.00015,26.10349]
[1777306782176,39.84,76834.14,0.0,0.48145,0.00015,26.10349]
[1777306782328,39.84,76834.14,0.0,0.48145,0.00015,26.10349]
[1777306782390,39.84,76834.14,0.0,0.48145,0.00015,26.10349]
[1777306782188,39.84,76833.48,0.0,0.48135,0.00015,26.10296]
[1777306782512,39.84,76833.48,0.0,0.48135,0.00015,26.10296]
[1777306782614,39.84,76843.07,0.0,0.48282,0.00015,26.11053]
[1777306783645,39.84,76843.07,0.0,0.48282,0.00015,26.11053]
[1777306783763,39.84,76843.07,0.0,0.48282,0.00015,26.11053]
[1777306784248,39.84,76843.07,0.0,0.48282,0.00015,26.11053]
[1777306784501,39.84,76846.0,0.0,0.48326,0.00015,26.11277]
[1777306784519,39.84,76846.0,0.0,0.48326,0.00015,26.11277]
[1777306785130,39.84,76841.52,0.0,0.48258,0.00015,26.10933]
[1777306786418,39.84,76841.52,0.0,0.48258,0.00015,26.10933]
[1777306786428,39.84,76841.52,0.0,0.48258,0.00015,26.10933]
[1777306787311,39.84,76833.25,0.0,0.48132,0.00015,26.10277]
[1777306791739,39.84,76831.8,0.0,0.4811,0.00015,26.1016]
[1777306791750,39.84,76830.62,0.0,0.48092,0.00015,26.10064]
[1777306797697,39.84,76828.95,0.0,0.48066,0.00015,26.09927]
[1777306803186,39.84,76832.9,0.0,0.48127,0.00015,26.1025]
[1777306805925,39.84,76833.18,0.0,0.48131,0.00015,26.10273]
[1777306806073,39.84,76832.33,0.0,0.48118,0.00015,26.10204]
[1777306810104,39.84,76836.62,0.0,0.48184,0.00015,26.10549]
[1777306810146,39.84,76836.62,0.0,0.48184,0.00015,26.10549]
[1777306810291,39.84,76836.62,0.0,0.48184,0.00015,26.10549]
[1777306810395,39.84,76839.5,0.0,0.48227,0.00015,26.10776]
[1777306811318,39.84,76850.14,0.0,0.4839,0.00015,26.11589]
[1777306812013,39.84,76850.14,0.0,0.4839,0.00015,26.11589]
[1777306812317,39.84,76846.81,0.0,0.48339,0.00015,26.11339]
[1777306814038,39.84,76842.42,0.0,0.48272,0.00015,26.11004]
[1777306814108,39.84,76838.56,0.0,0.48213,0.00015,26.10702]
[1777306819853,39.84,76838.14,0.0,0.48207,0.00015,26.10669]
[1777306825117,39.84,76836.62,0.0,0.48183,0.00015,26.10549]
[1777306826084,39.84,76834.39,0.0,0.48149,0.00015,26.10371]
[1777306826097,39.84,76834.39,0.0,0.48149,0.00015,26.10371]
[1777306826099,39.84,76834.39,0.0,0.48149,0.00015,26.10371]
[1777306826429,39.84,76827.6,0.0,0.48046,0.00015,26.09816]
[1777306829311,39.85,76819.96,0.0,0.47929,0.00015,26.09171]
[1777306830103,39.85,76819.96,0.0,0.47929,0.00015,26.09171]
[1777306830205,39.84,76819.41,0.0,0.47921,0.00015,26.09124]
[1777306836032,39.84,76816.51,0.0,0.47876,0.00015,26.08529]
[1777306836289,39.84,76816.51,0.0,0.47876,0.00015,26.08529]
[1777306836391,39.84,76808.91,0.0,0.4776,0.00015,26.07855]
[1777306838347,39.84,76808.78,0.0,0.47758,0.00015,26.07844]
[1777306838442,39.84,76802.58,0.0,0.47663,0.00015,26.07277]
[1777306840077,39.84,76802.58,0.0,0.47663,0.00015,26.07277]
[1777306840328,39.84,76802.58,0.0,0.47663,0.00015,26.07277]
[1777306840429,39.84,76806.83,0.0,0.47728,0.00015,26.07667]
[1777306841260,39.84,76806.83,0.0,0.47728,0.00015,26.07667]
[1777306841295,39.84,76806.83,0.0,0.47728,0.00015,26.07667]
[1777306841358,39.84,76806.35,0.0,0.47721,0.00015,26.07623]
[1777306847044,39.84,76808.37,0.0,0.47752,0.00015,26.07806]
[1777306852146,39.84,76804.64,0.0,0.47694,0.00015,26.07466]
[1777306852151,39.84,76795.52,0.0,0.47555,0.00015,26.06613]
[1777306858121,39.84,76798.32,0.0,0.47598,0.00015,26.06878]
[1777306863155,39.84,76796.03,0.0,0.47563,0.00015,26.06661]
[1777306864639,39.84,76792.97,0.0,0.47516,0.00015,26.06369]
[1777306865169,39.84,76793.33,0.0,0.47522,0.00015,26.06403]
[1777306870211,39.84,76793.37,0.0,0.47522,0.00015,26.06406]
[1777306875241,39.83,76790.11,0.0,0.47471,0.00015,26.06087]
[1777306880277,39.81,76790.66,0.0,0.47478,0.00015,26.06134]
[1777306882858,39.81,76791.26,0.0,0.47487,0.00015,26.06192]
[1777306883298,39.81,76787.32,0.0,0.47427,0.00015,26.05807]
[1777306884776,39.81,76787.43,0.0,0.47429,0.00015,26.05818]
[1777306884798,39.81,76787.43,0.0,0.47429,0.00015,26.05818]
[1777306884886,39.81,76787.43,0.0,0.47429,0.00015,26.05818]
[1777306885314,39.81,76787.97,0.0,0.47437,0.00015,26.05871]
[1777306890347,39.81,76790.85,0.0,0.47481,0.00015,26.06151]
[1777306891537,39.81,76790.34,0.0,0.47472,0.00015,26.05758]
[1777306892360,39.81,76788.68,0.0,0.47447,0.00015,26.05595]
[1777306893368,39.81,76782.27,0.0,0.47349,0.00015,26.04959]
[1777306898405,39.8,76780.84,0.0,0.47327,0.00015,26.04814]
[1777306901101,39.8,76776.34,0.0,0.47258,0.00015,26.04355]
[1777306905394,39.8,76768.96,0.0,0.47145,0.00015,26.03587]
[1777306911496,39.8,76764.9,0.0,0.47083,0.00015,26.03155]
[1777306916532,39.8,76761.61,0.0,0.47033,0.00015,26.028]
[1777306921566,39.8,76756.07,0.0,0.46948,0.00015,26.02194]
[1777306922579,39.8,76756.07,0.0,0.46948,0.00015,26.02194]
[1777306922597,39.8,76756.07,0.0,0.46948,0.00015,26.02194]
[1777306922812,39.8,76756.85,0.0,0.4696,0.00015,26.0228]
[1777306926121,39.8,76763.85,0.0,0.47067,0.00015,26.03041]
[1777306930487,39.8,76764.45,0.0,0.47076,0.00015,26.03105]
[1777306930532,39.8,76764.07,0.0,0.4707,0.00015,26.03064]
[1777306930635,39.8,76764.07,0.0,0.4707,0.00015,26.03064]
[1777306930646,39.8,76764.07,0.0,0.4707,0.00015,26.03064]
[1777306930678,39.8,76764.07,0.0,0.4707,0.00015,26.03064]
[1777306930689,39.8,76764.07,0.0,0.4707,0.00015,26.03064]
[1777306935316,39.8,76769.28,0.0,0.47149,0.00015,26.03618]
[1777306935507,39.8,76769.28,0.0,0.47149,0.00015,26.03618]
[1777306935538,39.8,76769.28,0.0,0.47149,0.00015,26.03618]
[1777306936072,39.79,76769.46,0.0,0.47152,0.00015,26.03636]
[1777306936103,39.79,76769.46,0.0,0.47152,0.00015,26.03636]
[1777306936164,39.79,76769.46,0.0,0.47152,0.00015,26.03636]
[1777306936197,39.79,76769.46,0.0,0.47152,0.00015,26.03636]
[1777306936265,39.79,76774.04,0.0,0.47222,0.00015,26.04114]
[1777306938920,39.79,76779.48,0.0,0.47305,0.00015,26.04672]
[1777306939060,39.79,76779.48,0.0,0.47305,0.00015,26.04672]
[1777306939557,39.79,76779.48,0.0,0.47305,0.00015,26.04672]
[1777306941886,39.79,76785.29,0.0,0.47394,0.00015,26.05255]
[1777306944727,39.79,76779.5,0.0,0.47305,0.00015,26.04673]
[1777306949675,39.79,76782.29,0.0,0.47348,0.00015,26.04955]
[1777306951697,39.79,76782.24,0.0,0.47347,0.00015,26.0495]
[1777306952294,39.79,76783.96,0.0,0.47373,0.00015,26.04778]
[1777306957821,39.79,76781.2,0.0,0.4733,0.00015,26.04501]
[1777306959788,39.79,76780.38,0.0,0.47318,0.00015,26.04418]
[1777306959889,39.79,76775.97,0.0,0.4725,0.00015,26.03968]
[1777306962479,39.79,76775.97,0.0,0.4725,0.00015,26.03968]
[1777306962484,39.79,76775.97,0.0,0.4725,0.00015,26.03968]
[1777306962509,39.79,76775.97,0.0,0.4725,0.00015,26.03968]
[1777306962579,39.79,76775.97,0.0,0.4725,0.00015,26.03968]
[1777306962589,39.79,76775.97,0.0,0.4725,0.00015,26.03968]
[1777306962644,39.79,76775.26,0.0,0.47239,0.00015,26.03895]
[1777306962654,39.79,76775.26,0.0,0.47239,0.00015,26.03895]
[1777306963841,39.79,76775.26,0.0,0.47239,0.00015,26.03895]
[1777306963942,39.79,76778.09,0.0,0.47283,0.00015,26.04185]
[1777306969914,39.79,76778.06,0.0,0.47282,0.00015,26.04181]
[1777306975365,39.79,76777.72,0.0,0.47277,0.00015,26.04146]
[1777306979617,39.79,76778.67,0.0,0.47291,0.00015,26.04243]
[1777306979654,39.79,76778.67,0.0,0.47291,0.00015,26.04243]
[1777306980368,39.79,76778.67,0.0,0.47291,0.00015,26.04243]
[1777306980419,39.79,76778.67,0.0,0.47291,0.00015,26.04243]
[1777306980532,39.79,76778.67,0.0,0.47291,0.00015,26.04243]
[1777306980589,39.79,76771.07,0.0,0.47175,0.00015,26.03458]
[1777306982076,39.79,76771.07,0.0,0.47175,0.00015,26.03458]
[1777306982177,39.79,76761.21,0.0,0.47024,0.00015,26.02406]
[1777306988037,39.78,76767.61,0.0,0.47122,0.00015,26.03091]
[1777306993071,39.78,76766.96,0.0,0.47112,0.00015,26.03021]
[1777306998107,39.78,76768.27,0.0,0.47132,0.00015,26.03159]
[1777307003143,39.78,76762.3,0.0,0.4704,0.00015,26.02519]
[1777307003828,39.78,76762.3,0.0,0.4704,0.00015,26.02519]
[1777307003925,39.78,76762.3,0.0,0.4704,0.00015,26.02519]
[1777307004051,39.78,76762.3,0.0,0.4704,0.00015,26.02519]
[1777307004364,39.78,76762.3,0.0,0.4704,0.00015,26.02519]
[1777307004579,39.78,76757.83,0.0,0.46972,0.00015,26.02031]
[1777307005916,39.78,76757.83,0.0,0.46972,0.00015,26.02031]
[1777307005928,39.78,76757.83,0.0,0.46972,0.00015,26.02031]
[1777307005931,39.78,76757.83,0.0,0.46972,0.00015,26.02031]
[1777307006212,39.78,76747.09,0.0,0.46807,0.00015,26.00829]
[1777307008177,39.78,76746.85,0.0,0.46804,0.00015,26.00801]
[1777307009532,39.78,76741.25,0.0,0.46718,0.00015,26.00156]
[1777307015227,39.78,76743.45,0.0,0.46751,0.00015,26.00068]
[1777307020263,39.78,76746.2,0.0,0.46793,0.00015,26.00384]
[1777307024289,39.78,76746.91,0.0,0.46804,0.00015,26.00465]
[1777307024300,39.78,76746.91,0.0,0.46804,0.00015,26.00465]
[1777307024487,39.78,76742.56,0.0,0.46738,0.00015,25.99966]
[1777307030333,39.78,76747.02,0.0,0.46806,0.00015,26.00479]
[1777307031489,39.78,76747.02,0.0,0.46806,0.00015,26.00479]
[1777307031636,39.78,76747.02,0.0,0.46806,0.00015,26.00479]
[1777307031650,39.78,76747.02,0.0,0.46806,0.00015,26.00479]
[1777307031575,39.78,76747.48,0.0,0.46813,0.00015,26.00532]
[1777307031676,39.78,76747.48,0.0,0.46813,0.00015,26.00532]
[1777307031888,39.78,76747.48,0.0,0.46813,0.00015,26.00532]
[1777307031961,39.78,76747.48,0.0,0.46813,0.00015,26.00532]
[1777307031978,39.78,76747.48,0.0,0.46813,0.00015,26.00532]
[1777307032346,39.78,76747.48,0.0,0.46813,0.00015,26.00532]
[1777307033427,39.78,76765.56,0.0,0.4709,0.00015,26.02527]
[1777307034726,39.78,76765.56,0.0,0.4709,0.00015,26.02527]
[1777307035083,39.78,76765.56,0.0,0.4709,0.00015,26.02527]
[1777307035160,39.78,76765.56,0.0,0.4709,0.00015,26.02527]
[1777307035367,39.78,76764.95,0.0,0.4708,0.00015,26.02462]
[1777307036734,39.78,76764.98,0.0,0.47081,0.00015,26.02465]
[1777307042267,39.78,76763.63,0.0,0.4706,0.00015,26.0232]
[1777307047452,39.78,76768.19,0.0,0.4713,0.00015,26.02807]
[1777307050133,39.78,76768.61,0.0,0.47136,0.00015,26.02852]
[1777307050684,39.78,76774.13,0.0,0.47221,0.00015,26.03429]
[1777307055711,39.78,76775.3,0.0,0.47238,0.00015,26.0355]
[1777307061026,39.77,76772.14,0.0,0.4719,0.00015,26.03221]
[1777307066601,39.77,76770.08,0.0,0.47158,0.00015,26.03004]
[1777307068314,39.77,76769.68,0.0,0.47152,0.00015,26.02962]
[1777307068614,39.77,76768.82,0.0,0.47139,0.00015,26.02871]
[1777307073167,39.77,76766.35,0.0,0.471,0.00015,26.02264]
[1777307073650,39.77,76765.84,0.0,0.47093,0.00015,26.0221]
[1777307075698,39.77,76765.66,0.0,0.4709,0.00015,26.02191]
[1777307076671,39.77,76764.76,0.0,0.47076,0.00015,26.02094]
[1777307077235,39.77,76764.76,0.0,0.47076,0.00015,26.02094]
[1777307077689,39.77,76757.79,0.0,0.46969,0.00015,26.01337]
[1777307080298,39.77,76756.17,0.0,0.46945,0.00015,26.01159]
[1777307080637,39.77,76756.17,0.0,0.46945,0.00015,26.01159]
[1777307080658,39.77,76756.17,0.0,0.46945,0.00015,26.01159]
[1777307080686,39.77,76756.17,0.0,0.46945,0.00015,26.01159]
[1777307080699,39.77,76756.3,0.0,0.46947,0.00015,26.01173]
[1777307081289,39.77,76756.3,0.0,0.46947,0.00015,26.01173]
[1777307081707,39.77,76763.97,0.0,0.47064,0.00015,26.0201]
[1777307082720,39.77,76763.97,0.0,0.47064,0.00015,26.0201]
[1777307082782,39.77,76763.97,0.0,0.47064,0.00015,26.0201]
[1777307083311,39.77,76763.97,0.0,0.47064,0.00015,26.0201]
[1777307083412,39.77,76770.66,0.0,0.47166,0.00015,26.02721]
[1777307087616,39.77,76773.64,0.0,0.47212,0.00015,26.03032]
[1777307087639,39.77,76773.64,0.0,0.47212,0.00015,26.03032]
[1777307088249,39.77,76773.9,0.0,0.47216,0.00015,26.03058]
[1777307088632,39.77,76773.9,0.0,0.47216,0.00015,26.03058]
[1777307088636,39.77,76753.72,0.0,0.46907,0.00015,26.00886]
[1777307088877,39.77,76753.72,0.0,0.46907,0.00015,26.00886]
[1777307088963,39.77,76753.72,0.0,0.46907,0.00015,26.00886]
[1777307089405,39.77,76753.72,0.0,0.46907,0.00015,26.00886]
[1777307089690,39.77,76732.39,0.0,0.46581,0.00015,25.98421]
[1777307090069,39.77,76732.39,0.0,0.46581,0.00015,25.98421]
[1777307090091,39.77,76732.39,0.0,0.46581,0.00015,25.98421]
[1777307090701,39.77,76732.39,0.0,0.46581,0.00015,25.98421]
[1777307090168,39.77,76723.15,0.0,0.4644,0.00015,25.973]
[1777307090802,39.77,76723.71,0.0,0.46448,0.00015,25.97369]
[1777307094768,39.77,76724.72,0.0,0.46464,0.00015,25.97493]
[1777307094799,39.77,76724.72,0.0,0.46464,0.00015,25.97493]
[1777307095571,39.77,76724.93,0.0,0.46467,0.00015,25.97519]
[1777307100870,39.77,76729.96,0.0,0.46544,0.00015,25.98131]
[1777307105703,39.77,76728.03,0.0,0.46515,0.00015,25.97898]
[1777307105744,39.77,76728.03,0.0,0.46515,0.00015,25.97898]
[1777307106451,39.77,76732.71,0.0,0.46586,0.00015,25.98459]
[1777307111456,39.77,76734.48,0.0,0.46613,0.00015,25.9867]
[1777307117459,39.77,76729.48,0.0,0.46536,0.00015,25.98071]
[1777307123557,39.77,76729.23,0.0,0.46533,0.00015,25.98041]
[1777307129066,39.77,76727.56,0.0,0.46507,0.00015,25.97838]
[1777307134634,39.77,76725.52,0.0,0.46475,0.00015,25.97245]
[1777307136785,39.77,76726.8,0.0,0.46495,0.00015,25.974]
[1777307137022,39.77,76726.8,0.0,0.46495,0.00015,25.974]
[1777307137078,39.77,76726.8,0.0,0.46495,0.00015,25.974]
[1777307137206,39.77,76726.8,0.0,0.46495,0.00015,25.974]
[1777307139140,39.77,76742.16,0.0,0.46729,0.00015,25.99226]
[1777307139950,39.77,76742.16,0.0,0.46729,0.00015,25.99226]
[1777307139958,39.77,76742.16,0.0,0.46729,0.00015,25.99226]
[1777307140456,39.77,76740.39,0.0,0.46703,0.00015,25.99021]
[1777307144853,39.77,76741.99,0.0,0.46727,0.00015,25.99209]
[1777307144892,39.77,76741.99,0.0,0.46727,0.00015,25.99209]
[1777307144900,39.77,76741.99,0.0,0.46727,0.00015,25.99209]
[1777307144960,39.77,76741.99,0.0,0.46727,0.00015,25.99209]
[1777307145021,39.77,76741.99,0.0,0.46727,0.00015,25.99209]
[1777307145179,39.77,76743.24,0.0,0.46746,0.00015,25.99354]
[1777307150213,39.78,76747.53,0.0,0.46812,0.00015,25.99847]
[1777307155249,39.78,76751.69,0.0,0.46876,0.00015,26.00319]
[1777307160283,39.78,76750.19,0.0,0.46854,0.00015,26.00151]
[1777307165693,39.78,76750.7,0.0,0.46861,0.00015,26.00209]
[1777307166242,39.78,76751.53,0.0,0.46874,0.00015,26.00303]
[1777307166255,39.78,76751.53,0.0,0.46874,0.00015,26.00303]
[1777307166336,39.78,76750.13,0.0,0.46853,0.00015,26.00145]
[1777307167694,39.78,76750.13,0.0,0.46853,0.00015,26.00145]
[1777307167710,39.78,76750.13,0.0,0.46853,0.00015,26.00145]
[1777307167796,39.78,76747.72,0.0,0.46816,0.00015,25.99872]
[1777307168676,39.78,76747.72,0.0,0.46816,0.00015,25.99872]
[1777307168705,39.78,76747.72,0.0,0.46816,0.00015,25.99872]
[1777307168811,39.78,76753.12,0.0,0.46899,0.00015,26.00481]
[1777307168823,39.78,76753.12,0.0,0.46899,0.00015,26.00481]
[1777307174380,39.78,76750.89,0.0,0.46865,0.00015,26.00232]
[1777307175434,39.78,76750.89,0.0,0.46865,0.00015,26.00232]
[1777307175449,39.78,76750.89,0.0,0.46865,0.00015,26.00232]
[1777307175718,39.78,76749.75,0.0,0.46847,0.00015,26.00103]
[1777307176360,39.78,76749.75,0.0,0.46847,0.00015,26.00103]
[1777307179868,39.78,76752.03,0.0,0.46882,0.00015,26.00359]
[1777307185457,39.78,76756.61,0.0,0.46952,0.00015,26.0087]
[1777307190493,39.78,76759.49,0.0,0.46996,0.00015,26.01187]
[1777307195496,39.79,76759.86,0.0,0.47001,0.00015,26.00884]
[1777307200497,39.79,76761.47,0.0,0.47026,0.00015,26.01059]
[1777307205512,39.79,76761.57,0.0,0.47028,0.00015,26.01071]
[1777307206228,39.79,76761.71,0.0,0.4703,0.00015,26.01086]
[1777307206254,39.79,76761.71,0.0,0.4703,0.00015,26.01086]
[1777307206310,39.79,76761.71,0.0,0.4703,0.00015,26.01086]
[1777307206343,39.79,76761.71,0.0,0.4703,0.00015,26.01086]
[1777307206841,39.79,76761.71,0.0,0.4703,0.00015,26.01086]
[1777307206605,39.79,76761.71,0.0,0.4703,0.00015,26.01086]
[1777307206962,39.79,76761.71,0.0,0.4703,0.00015,26.01086]
[1777307207235,39.79,76761.71,0.0,0.4703,0.00015,26.01086]
[1777307207798,39.79,76761.71,0.0,0.4703,0.00015,26.01086]
[1777307207875,39.79,76770.56,0.0,0.47165,0.00015,26.02031]
[1777307208619,39.79,76770.56,0.0,0.47165,0.00015,26.02031]
[1777307209831,39.79,76770.56,0.0,0.47165,0.00015,26.02031]
[1777307209861,39.79,76764.64,0.0,0.47075,0.00015,26.01403]
[1777307210840,39.79,76764.64,0.0,0.47075,0.00015,26.01403]
[1777307210633,39.79,76756.83,0.0,0.46956,0.00015,26.00554]
[1777307210871,39.79,76756.83,0.0,0.46956,0.00015,26.00554]
[1777307211640,39.79,76754.1,0.0,0.46914,0.00015,26.00252]
[1777307212851,39.79,76754.1,0.0,0.46914,0.00015,26.00252]
[1777307217869,39.79,76759.4,0.0,0.46995,0.00015,26.00838]
[1777307222946,39.8,76757.46,0.0,0.46966,0.00015,26.00627]
[1777307224423,39.8,76758.42,0.0,0.46981,0.00015,26.00733]
[1777307224575,39.8,76758.42,0.0,0.46981,0.00015,26.00733]
[1777307224593,39.8,76758.42,0.0,0.46981,0.00015,26.00733]
[1777307224761,39.8,76758.42,0.0,0.46981,0.00015,26.00733]
[1777307224797,39.8,76758.42,0.0,0.46981,0.00015,26.00733]
[1777307224838,39.8,76765.88,0.0,0.47095,0.00015,26.0154]
[1777307229860,39.8,76768.58,0.0,0.47136,0.00015,26.01828]
[1777307234880,39.8,76767.22,0.0,0.47116,0.00015,26.01684]
[1777307238566,39.8,76770.73,0.0,0.47169,0.00015,26.02055]
[1777307239139,39.8,76770.56,0.0,0.47167,0.00015,26.02037]
[1777307239841,39.8,76771.34,0.0,0.47179,0.00015,26.02119]
[1777307244875,39.8,76775.16,0.0,0.47237,0.00015,26.02517]
[1777307249909,39.8,76775.42,0.0,0.47241,0.00015,26.02544]
[1777307255294,39.8,76775.78,0.0,0.47246,0.00015,26.02237]
[1777307255300,39.8,76775.78,0.0,0.47246,0.00015,26.02237]
[1777307255370,39.8,76775.78,0.0,0.47246,0.00015,26.02237]
[1777307255522,39.8,76775.78,0.0,0.47246,0.00015,26.02237]
[1777307255586,39.8,76774.64,0.0,0.47229,0.00015,26.02119]
[1777307257368,39.8,76774.64,0.0,0.47229,0.00015,26.02119]
[1777307257371,39.8,76774.64,0.0,0.47229,0.00015,26.02119]
[1777307257445,39.8,76776.2,0.0,0.47253,0.00015,26.0228]
[1777307261402,39.8,76772.91,0.0,0.47202,0.00015,26.0194]
[1777307261500,39.8,76770.54,0.0,0.47166,0.00015,26.01692]
[1777307267029,39.8,76762.85,0.0,0.47049,0.00015,26.00874]
[1777307272066,39.81,76760.55,0.0,0.47014,0.00015,26.00625]
[1777307275979,39.81,76760.38,0.0,0.47011,0.00015,26.00607]
[1777307276093,39.81,76760.15,0.0,0.47007,0.00015,26.00582]
[1777307281313,39.81,76763.47,0.0,0.47058,0.00015,26.00941]
[1777307282452,39.8,76763.77,0.0,0.47063,0.00015,26.00973]
[1777307283660,39.8,76766.74,0.0,0.47108,0.00015,26.01291]
[1777307283683,39.8,76766.57,0.0,0.47106,0.00015,26.01273]
[1777307289184,39.8,76767.4,0.0,0.47118,0.00015,26.0136]
[1777307292709,39.8,76767.22,0.0,0.47115,0.00015,26.01341]
[1777307294635,39.8,76780.38,0.0,0.47316,0.00015,26.02705]
[1777307300261,39.8,76773.28,0.0,0.47208,0.00015,26.01976]
[1777307305295,39.8,76774.31,0.0,0.47223,0.00015,26.02082]
[1777307308757,39.8,76773.26,0.0,0.47207,0.00015,26.01973]
[1777307313773,39.79,76770.95,0.0,0.47171,0.00015,26.01387]
[1777307318865,39.79,76776.55,0.0,0.47256,0.00015,26.01967]
[1777307321410,39.79,76770.96,0.0,0.47171,0.00015,26.01386]
[1777307326446,39.79,76770.16,0.0,0.47158,0.00015,26.01301]
[1777307331479,39.79,76771.29,0.0,0.47175,0.00015,26.0142]
[1777307336515,39.79,76770.81,0.0,0.47168,0.00015,26.01369]
[1777307337597,39.79,76770.81,0.0,0.47168,0.00015,26.01369]
[1777307337608,39.79,76770.81,0.0,0.47168,0.00015,26.01369]
[1777307337804,39.79,76770.81,0.0,0.47168,0.00015,26.01369]
[1777307337845,39.79,76770.5,0.0,0.47163,0.00015,26.01336]
[1777307338319,39.79,76770.5,0.0,0.47163,0.00015,26.01336]
[1777307338529,39.79,76770.51,0.0,0.47163,0.00015,26.01337]
[1777307339535,39.79,76760.79,0.0,0.47015,0.00015,26.00298]
[1777307341550,39.79,76759.03,0.0,0.46988,0.00015,26.00106]
[1777307342951,39.79,76759.03,0.0,0.46988,0.00015,26.00106]
[1777307343276,39.79,76760.22,0.0,0.47006,0.00015,26.00236]
[1777307343355,39.79,76760.22,0.0,0.47006,0.00015,26.00236]
[1777307343780,39.79,76746.82,0.0,0.46801,0.00015,25.98741]
[1777307344127,39.79,76746.82,0.0,0.46801,0.00015,25.98741]
[1777307344805,39.79,76736.3,0.0,0.4664,0.00015,25.9752]
[1777307346188,39.79,76736.3,0.0,0.4664,0.00015,25.9752]
[1777307346205,39.79,76736.3,0.0,0.4664,0.00015,25.9752]
[1777307346585,39.79,76733.06,0.0,0.46591,0.00015,25.97136]
[1777307351620,39.79,76731.42,0.0,0.46566,0.00015,25.96944]
[1777307356655,39.8,76733.41,0.0,0.46597,0.00015,25.97185]
[1777307361690,39.8,76735.02,0.0,0.46622,0.00015,25.97379]
[1777307366726,39.81,76735.49,0.0,0.4663,0.00015,25.97437]
[1777307371762,39.81,76736.12,0.0,0.4664,0.00015,25.9717]
[1777307376797,39.81,76735.74,0.0,0.46634,0.00015,25.97128]
[1777307381831,39.82,76735.19,0.0,0.46626,0.00015,25.97065]
[1777307386867,39.82,76733.09,0.0,0.46595,0.00015,25.96818]
[1777307391902,39.82,76734.01,0.0,0.46608,0.00015,25.96926]
[1777307396937,39.82,76736.07,0.0,0.4664,0.00015,25.97169]
[1777307400644,39.82,76736.2,0.0,0.46642,0.00015,25.97184]
[1777307400786,39.82,76736.2,0.0,0.46642,0.00015,25.97184]
[1777307400949,39.82,76736.2,0.0,0.46642,0.00015,25.97184]
[1777307400970,39.82,76736.2,0.0,0.46642,0.00015,25.97184]
[1777307400983,39.82,76736.2,0.0,0.46642,0.00015,25.97184]
[1777307400989,39.82,76740.65,0.0,0.4671,0.00015,25.97706]
[1777307404487,39.82,76744.27,0.0,0.46765,0.00015,25.98125]
[1777307404638,39.82,76744.27,0.0,0.46765,0.00015,25.98125]
[1777307404659,39.82,76744.27,0.0,0.46765,0.00015,25.98125]
[1777307404835,39.82,76744.27,0.0,0.46765,0.00015,25.98125]
[1777307404854,39.82,76744.27,0.0,0.46765,0.00015,25.98125]
[1777307404995,39.82,76748.37,0.0,0.46828,0.00015,25.98593]
[1777307405107,39.82,76748.37,0.0,0.46828,0.00015,25.98593]
[1777307405326,39.82,76748.37,0.0,0.46828,0.00015,25.98593]
[1777307405385,39.82,76748.37,0.0,0.46828,0.00015,25.98593]
[1777307406006,39.82,76750.32,0.0,0.46858,0.00015,25.98814]
[1777307407058,39.82,76750.32,0.0,0.46858,0.00015,25.98814]
[1777307407008,39.82,76761.55,0.0,0.4703,0.00015,26.00055]
[1777307408015,39.82,76762.48,0.0,0.47044,0.00015,26.00155]
[1777307409814,39.82,76763.27,0.0,0.47056,0.00015,26.0024]
[1777307411106,39.82,76764.04,0.0,0.47068,0.00015,26.00323]
[1777307412044,39.82,76764.59,0.0,0.47076,0.00015,26.00382]
[1777307417084,39.82,76770.56,0.0,0.47167,0.00015,26.01015]
[1777307422119,39.82,76770.22,0.0,0.47162,0.00015,26.00978]
[1777307427154,39.82,76764.6,0.0,0.47076,0.00015,26.00381]
[1777307431068,39.82,76761.14,0.0,0.47023,0.00015,26.00007]
[1777307432942,39.82,76767.3,0.0,0.47116,0.00015,26.00324]
[1777307438234,39.81,76764.3,0.0,0.4707,0.00015,26.00003]
[1777307443268,39.81,76765.83,0.0,0.47093,0.00015,26.00166]
[1777307446023,39.81,76767.29,0.0,0.47116,0.00015,26.00321]
[1777307446061,39.81,76767.29,0.0,0.47116,0.00015,26.00321]
[1777307446125,39.81,76767.59,0.0,0.4712,0.00015,26.00353]
[1777307446187,39.81,76767.59,0.0,0.4712,0.00015,26.00353]
[1777307447100,39.81,76772.55,0.0,0.47196,0.00015,26.00874]
[1777307452331,39.81,76774.28,0.0,0.47222,0.00015,26.01053]
[1777307454072,39.81,76774.28,0.0,0.47222,0.00015,26.01053]
[1777307454102,39.81,76774.28,0.0,0.47222,0.00015,26.01053]
[1777307454112,39.81,76773.07,0.0,0.47204,0.00015,26.00927]
[1777307454332,39.81,76773.07,0.0,0.47204,0.00015,26.00927]
[1777307454433,39.81,76778.67,0.0,0.47289,0.00015,26.01503]
[1777307455608,39.81,76778.67,0.0,0.47289,0.00015,26.01503]
[1777307460244,39.81,76781.72,0.0,0.47336,0.00015,26.01812]
[1777307460514,39.81,76781.72,0.0,0.47336,0.00015,26.01812]
[1777307460530,39.81,76781.72,0.0,0.47336,0.00015,26.01812]
[1777307460585,39.81,76781.72,0.0,0.47336,0.00015,26.01812]
[1777307460632,39.81,76781.72,0.0,0.47336,0.00015,26.01812]
[1777307460858,39.81,76781.72,0.0,0.47336,0.00015,26.01812]
[1777307461113,39.81,76781.72,0.0,0.47336,0.00015,26.01812]
[1777307460939,39.81,76782.64,0.0,0.4735,0.00015,26.01904]
[1777307461393,39.81,76782.64,0.0,0.4735,0.00015,26.01904]
[1777307461722,39.81,76782.64,0.0,0.4735,0.00015,26.01904]
[1777307461768,39.81,76782.64,0.0,0.4735,0.00015,26.01904]
[1777307461825,39.81,76782.64,0.0,0.4735,0.00015,26.01904]
[1777307461942,39.81,76782.64,0.0,0.4735,0.00015,26.01904]
[1777307461982,39.81,76782.64,0.0,0.4735,0.00015,26.01904]
[1777307462033,39.81,76796.7,0.0,0.47565,0.00015,26.03278]
[1777307462149,39.81,76796.7,0.0,0.47565,0.00015,26.03278]
[1777307462197,39.81,76796.7,0.0,0.47565,0.00015,26.03278]
[1777307462362,39.81,76796.7,0.0,0.47565,0.00015,26.03278]
[1777307462378,39.81,76796.7,0.0,0.47565,0.00015,26.03278]
[1777307462570,39.81,76796.7,0.0,0.47565,0.00015,26.03278]
[1777307462613,39.81,76796.7,0.0,0.47565,0.00015,26.03278]
[1777307462786,39.81,76796.7,0.0,0.47565,0.00015,26.03278]
[1777307462819,39.81,76796.7,0.0,0.47565,0.00015,26.03278]
[1777307463061,39.81,76796.7,0.0,0.47565,0.00015,26.03278]
[1777307463088,39.81,76796.7,0.0,0.47565,0.00015,26.03278]
[1777307463090,39.81,76796.7,0.0,0.47565,0.00015,26.03278]
[1777307463101,39.81,76796.7,0.0,0.47565,0.00015,26.03278]
[1777307463091,39.81,76792.66,0.0,0.47503,0.00015,26.02891]
[1777307463805,39.81,76790.04,0.0,0.47463,0.00015,26.02637]
[1777307465911,39.81,76790.04,0.0,0.47463,0.00015,26.02637]
[1777307465944,39.81,76790.04,0.0,0.47463,0.00015,26.02637]
[1777307466035,39.81,76784.36,0.0,0.47376,0.00015,26.02076]
[1777307466235,39.81,76784.36,0.0,0.47376,0.00015,26.02076]
[1777307466435,39.81,76784.36,0.0,0.47376,0.00015,26.02076]
[1777307468135,39.81,76778.76,0.0,0.47291,0.00015,26.01512]
[1777307468397,39.81,76778.76,0.0,0.47291,0.00015,26.01512]
[1777307468416,39.81,76778.76,0.0,0.47291,0.00015,26.01512]
[1777307468614,39.81,76780.28,0.0,0.47314,0.00015,26.01667]
[1777307469788,39.81,76780.28,0.0,0.47314,0.00015,26.01667]
[1777307475496,39.81,76782.22,0.0,0.47343,0.00015,26.01862]
[1777307479893,39.8,76782.9,0.0,0.47354,0.00015,26.01929]
[1777307483107,39.8,76782.58,0.0,0.47349,0.00015,26.01897]
[1777307483217,39.8,76783.71,0.0,0.47366,0.00015,26.0201]
[1777307483269,39.8,76783.71,0.0,0.47366,0.00015,26.0201]
[1777307483316,39.8,76783.71,0.0,0.47366,0.00015,26.0201]
[1777307483385,39.8,76783.71,0.0,0.47366,0.00015,26.0201]
[1777307483413,39.8,76783.71,0.0,0.47366,0.00015,26.0201]
[1777307483504,39.8,76783.71,0.0,0.47366,0.00015,26.0201]
[1777307483610,39.8,76783.71,0.0,0.47366,0.00015,26.0201]
[1777307483712,39.8,76793.21,0.0,0.47511,0.00015,26.02942]
[1777307485981,39.8,76792.82,0.0,0.47505,0.00015,26.02904]
[1777307486010,39.8,76792.82,0.0,0.47505,0.00015,26.02904]
[1777307486073,39.8,76797.73,0.0,0.4758,0.00015,26.03373]
[1777307491608,39.79,76797.57,0.0,0.47577,0.00015,26.03012]
[1777307494631,39.79,76799.7,0.0,0.47609,0.00015,26.03212]
[1777307494644,39.79,76799.7,0.0,0.47609,0.00015,26.03212]
[1777307494786,39.79,76799.7,0.0,0.47609,0.00015,26.03212]
[1777307494824,39.79,76799.7,0.0,0.47609,0.00015,26.03212]
[1777307495010,39.79,76799.7,0.0,0.47609,0.00015,26.03212]
[1777307495112,39.79,76800.24,0.0,0.47617,0.00015,26.03261]
[1777307496079,39.79,76800.24,0.0,0.47617,0.00015,26.03261]
[1777307503810,39.78,76797.49,0.0,0.47574,0.00015,26.02999]
[1777307504056,39.78,76797.72,0.0,0.47577,0.00015,26.0302]
[1777307505706,39.78,76789.69,0.0,0.47454,0.00015,26.02247]
[1777307510741,39.78,76790.27,0.0,0.47463,0.00015,26.02303]
[1777307512278,39.78,76790.32,0.0,0.47464,0.00015,26.02308]
[1777307512296,39.78,76790.32,0.0,0.47464,0.00015,26.02308]
[1777307512313,39.78,76790.32,0.0,0.47464,0.00015,26.02308]
[1777307512755,39.78,76788.01,0.0,0.47429,0.00015,26.02081]
[1777307514297,39.78,76785.93,0.0,0.47397,0.00015,26.01876]
[1777307520813,39.78,76788.03,0.0,0.47429,0.00015,26.02083]
[1777307522415,39.78,76787.68,0.0,0.47423,0.00015,26.02048]
[1777307527862,39.77,76786.1,0.0,0.47399,0.00015,26.01892]
[1777307529755,39.77,76791.04,0.0,0.47475,0.00015,26.02377]
[1777307530098,39.77,76791.04,0.0,0.47475,0.00015,26.02377]
[1777307530146,39.77,76791.04,0.0,0.47475,0.00015,26.02377]
[1777307530176,39.77,76781.67,0.0,0.47331,0.00015,26.01449]
[1777307530308,39.77,76781.67,0.0,0.47331,0.00015,26.01449]
[1777307531125,39.77,76771.84,0.0,0.47181,0.00015,26.00438]
[1777307532613,39.77,76769.72,0.0,0.47148,0.00015,26.00215]
[1777307532621,39.77,76769.72,0.0,0.47148,0.00015,26.00215]
[1777307532644,39.77,76769.72,0.0,0.47148,0.00015,26.00215]
[1777307532900,39.77,76769.72,0.0,0.47148,0.00015,26.00215]
[1777307533396,39.77,76769.72,0.0,0.47148,0.00015,26.00215]
[1777307534548,39.77,76770.01,0.0,0.47153,0.00015,26.00246]
[1777307534912,39.77,76770.04,0.0,0.47153,0.00015,26.00249]
[1777307538291,39.77,76767.82,0.0,0.47119,0.00015,26.00014]
[1777307538318,39.77,76767.82,0.0,0.47119,0.00015,26.00014]
[1777307538593,39.77,76767.82,0.0,0.47119,0.00015,26.00014]
[1777307538940,39.77,76767.16,0.0,0.47109,0.00015,25.99944]
[1777307543974,39.77,76768.06,0.0,0.47123,0.00015,26.00039]
[1777307544547,39.77,76768.06,0.0,0.47123,0.00015,26.00039]
[1777307544552,39.77,76768.06,0.0,0.47123,0.00015,26.00039]
[1777307544562,39.77,76768.06,0.0,0.47123,0.00015,26.00039]
[1777307544762,39.77,76768.06,0.0,0.47123,0.00015,26.00039]
[1777307544768,39.77,76768.06,0.0,0.47123,0.00015,26.00039]
[1777307544839,39.77,76768.06,0.0,0.47123,0.00015,26.00039]
[1777307544986,39.77,76768.06,0.0,0.47123,0.00015,26.00039]
[1777307545079,39.77,76773.91,0.0,0.47212,0.00015,26.00653]
[1777307546706,39.77,76773.91,0.0,0.47212,0.00015,26.00653]
[1777307550727,39.77,76776.06,0.0,0.47245,0.00015,26.00875]
[1777307551027,39.77,76776.06,0.0,0.47244,0.00015,26.00531]
[1777307554045,39.77,76769.53,0.0,0.47144,0.00015,25.99849]
[1777307559080,39.77,76771.48,0.0,0.47174,0.00015,26.00053]
[1777307564166,39.77,76772.12,0.0,0.47184,0.00015,26.0012]
[1777307565284,39.76,76770.43,0.0,0.47158,0.00015,25.99942]
[1777307565309,39.76,76770.43,0.0,0.47158,0.00015,25.99942]
[1777307566129,39.76,76766.9,0.0,0.47104,0.00015,25.99568]
[1777307566912,39.76,76766.9,0.0,0.47104,0.00015,25.99568]
[1777307572171,39.76,76761.95,0.0,0.47028,0.00015,25.99035]
[1777307577207,39.76,76757.98,0.0,0.46967,0.00015,25.98601]
[1777307582240,39.76,76758.99,0.0,0.46982,0.00015,25.98712]
[1777307584815,39.76,76760.63,0.0,0.47007,0.00015,25.98891]
[1777307586270,39.76,76768.36,0.0,0.47126,0.00015,25.99721]
[1777307591304,39.76,76771.04,0.0,0.47166,0.00015,26.00003]
[1777307594939,39.76,76771.04,0.0,0.47166,0.00015,26.00003]
[1777307594984,39.76,76771.04,0.0,0.47166,0.00015,26.00003]
[1777307594999,39.76,76771.04,0.0,0.47166,0.00015,26.00003]
[1777307595144,39.76,76771.14,0.0,0.47168,0.00015,26.00013]
[1777307599576,39.76,76771.55,0.0,0.47174,0.00015,26.00056]
[1777307599591,39.76,76771.55,0.0,0.47174,0.00015,26.00056]
[1777307599760,39.76,76771.55,0.0,0.47174,0.00015,26.00056]
[1777307599795,39.76,76771.55,0.0,0.47174,0.00015,26.00056]
[1777307599826,39.76,76778.23,0.0,0.47276,0.00015,26.00747]
[1777307600740,39.76,76778.23,0.0,0.47276,0.00015,26.00747]
[1777307600764,39.76,76778.23,0.0,0.47276,0.00015,26.00747]
[1777307600970,39.76,76778.23,0.0,0.47276,0.00015,26.00747]
[1777307601064,39.76,76778.23,0.0,0.47276,0.00015,26.00747]
[1777307601104,39.76,76781.92,0.0,0.47333,0.00015,26.01122]
[1777307601415,39.76,76781.92,0.0,0.47333,0.00015,26.01122]
[1777307601420,39.76,76781.92,0.0,0.47333,0.00015,26.01122]
[1777307601465,39.76,76781.92,0.0,0.47333,0.00015,26.01122]
[1777307601874,39.76,76781.92,0.0,0.47333,0.00015,26.01122]
[1777307601916,39.76,76781.92,0.0,0.47333,0.00015,26.01122]
[1777307602091,39.76,76781.92,0.0,0.47333,0.00015,26.01122]
[1777307602127,39.76,76781.92,0.0,0.47333,0.00015,26.01122]
[1777307602141,39.76,76781.92,0.0,0.47333,0.00015,26.01122]
[1777307602228,39.76,76802.54,0.0,0.47649,0.00015,26.0312]
[1777307603361,39.76,76802.54,0.0,0.47649,0.00015,26.0312]
[1777307603964,39.75,76792.38,0.0,0.47493,0.00015,26.02155]
[1777307605997,39.75,76792.38,0.0,0.47493,0.00015,26.02155]
[1777307606031,39.75,76792.38,0.0,0.47493,0.00015,26.02155]
[1777307606159,39.75,76790.02,0.0,0.47456,0.00015,26.01924]
[1777307607426,39.75,76790.02,0.0,0.47456,0.00015,26.01924]
[1777307607736,39.75,76786.42,0.0,0.47401,0.00015,26.01569]
[1777307613669,39.74,76783.66,0.0,0.47358,0.00015,26.00948]
[1777307614116,39.74,76783.66,0.0,0.47358,0.00015,26.00948]
[1777307614136,39.74,76782.86,0.0,0.47345,0.00015,26.00867]
[1777307616883,39.74,76777.8,0.0,0.47268,0.00015,26.00353]
[1777307616897,39.74,76777.8,0.0,0.47268,0.00015,26.00353]
[1777307617205,39.74,76773.8,0.0,0.47206,0.00015,25.9994]
[1777307618881,39.74,76774.4,0.0,0.47216,0.00015,26.00002]
[1777307618900,39.74,76774.4,0.0,0.47216,0.00015,26.00002]
[1777307619227,39.74,76775.55,0.0,0.47233,0.00015,26.00122]
[1777307624558,39.74,76774.0,0.0,0.47209,0.00015,25.9996]
[1777307629594,39.74,76773.32,0.0,0.47199,0.00015,25.9989]
[1777307632356,39.74,76772.04,0.0,0.47179,0.00015,25.99756]
[1777307632378,39.74,76772.04,0.0,0.47179,0.00015,25.99756]
[1777307632625,39.74,76763.24,0.0,0.47044,0.00015,25.98819]
[1777307634338,39.74,76763.24,0.0,0.47044,0.00015,25.98819]
[1777307634662,39.74,76760.57,0.0,0.47004,0.00015,25.98529]
[1777307639355,39.74,76759.51,0.0,0.46987,0.00015,25.98413]
[1777307639743,39.74,76759.51,0.0,0.46987,0.00015,25.98413]
[1777307639785,39.74,76759.51,0.0,0.46987,0.00015,25.98413]
[1777307639805,39.74,76759.51,0.0,0.46987,0.00015,25.98413]
[1777307640086,39.74,76759.51,0.0,0.46987,0.00015,25.98413]
[1777307640188,39.74,76752.27,0.0,0.46876,0.00015,25.97609]
[1777307640977,39.74,76752.27,0.0,0.46876,0.00015,25.97609]
[1777307641079,39.74,76743.3,0.0,0.46739,0.00015,25.96587]
[1777307643911,39.74,76741.73,0.0,0.46715,0.00015,25.96405]
[1777307643956,39.74,76742.42,0.0,0.46725,0.00015,25.96485]
[1777307645094,39.74,76742.42,0.0,0.46725,0.00015,25.96485]
[1777307645108,39.74,76742.42,0.0,0.46725,0.00015,25.96485]
[1777307647879,39.74,76742.89,0.0,0.46732,0.00015,25.96539]
[1777307647980,39.74,76741.28,0.0,0.46708,0.00015,25.96352]
[1777307653762,39.74,76741.61,0.0,0.46713,0.00015,25.96391]
[1777307655995,39.74,76741.2,0.0,0.46707,0.00015,25.96344]
[1777307656084,39.74,76740.16,0.0,0.46691,0.00015,25.96223]
[1777307656980,39.74,76740.16,0.0,0.46691,0.00015,25.96223]
[1777307657235,39.74,76741.77,0.0,0.46715,0.00015,25.9641]
[1777307658799,39.74,76751.06,0.0,0.46858,0.00015,25.97474]
[1777307662952,39.74,76749.89,0.0,0.4684,0.00015,25.97342]
[1777307663162,39.74,76749.89,0.0,0.4684,0.00015,25.97342]
[1777307664084,39.74,76752.15,0.0,0.46874,0.00015,25.97597]
[1777307664135,39.74,76752.15,0.0,0.46874,0.00015,25.97597]
[1777307664192,39.74,76759.48,0.0,0.46987,0.00015,25.9841]
[1777307664570,39.74,76759.48,0.0,0.46987,0.00015,25.9841]
[1777307666130,39.74,76759.48,0.0,0.46987,0.00015,25.9841]
[1777307666177,39.74,76750.76,0.0,0.46853,0.00015,25.9744]
[1777307666747,39.74,76750.76,0.0,0.46853,0.00015,25.9744]
[1777307671891,39.74,76753.32,0.0,0.46892,0.00015,25.97382]
[1777307674181,39.74,76753.13,0.0,0.46889,0.00015,25.97361]
[1777307675528,39.74,76753.49,0.0,0.46894,0.00015,25.97401]
[1777307675751,39.74,76753.49,0.0,0.46894,0.00015,25.97401]
[1777307678801,39.74,76752.69,0.0,0.46882,0.00015,25.97311]
[1777307682302,39.74,76749.61,0.0,0.46834,0.00015,25.96963]
[1777307682967,39.74,76749.7,0.0,0.46836,0.00015,25.96973]
[1777307687038,39.73,76752.38,0.0,0.46877,0.00015,25.97274]
[1777307688498,39.73,76753.87,0.0,0.46899,0.00015,25.97441]
[1777307689014,39.73,76756.83,0.0,0.46945,0.00015,25.9777]
[1777307694044,39.73,76762.21,0.0,0.47027,0.00015,25.98358]
[1777307697136,39.73,76761.86,0.0,0.47022,0.00015,25.9832]
[1777307697336,39.73,76761.86,0.0,0.47022,0.00015,25.9832]
[1777307697660,39.73,76760.07,0.0,0.46994,0.00015,25.98125]
[1777307697697,39.73,76760.07,0.0,0.46994,0.00015,25.98125]
[1777307698519,39.73,76760.07,0.0,0.46994,0.00015,25.98125]
[1777307699079,39.73,76752.82,0.0,0.46883,0.00015,25.97321]
[1777307700280,39.73,76752.82,0.0,0.46883,0.00015,25.97321]
[1777307700319,39.73,76748.99,0.0,0.46824,0.00015,25.96889]
[1777307700421,39.73,76748.99,0.0,0.46824,0.00015,25.96889]
[1777307701092,39.73,76748.99,0.0,0.46824,0.00015,25.96889]
[1777307702544,39.73,76743.46,0.0,0.46739,0.00015,25.96255]
[1777307703109,39.73,76741.78,0.0,0.46714,0.00015,25.9606]
[1777307704910,39.73,76742.3,0.0,0.46722,0.00015,25.96121]
[1777307705137,39.73,76742.3,0.0,0.46722,0.00015,25.96121]
[1777307705152,39.73,76742.3,0.0,0.46722,0.00015,25.96121]
[1777307705187,39.73,76739.32,0.0,0.46676,0.00015,25.95773]
[1777307711163,39.73,76741.36,0.0,0.46707,0.00015,25.96008]
[1777307713881,39.72,76744.23,0.0,0.4675,0.00015,25.9634]
[1777307713906,39.72,76744.23,0.0,0.4675,0.00015,25.9634]
[1777307714184,39.72,76744.45,0.0,0.46754,0.00015,25.96364]
[1777307716198,39.72,76738.01,0.0,0.46655,0.00015,25.95612]
[1777307717662,39.72,76738.34,0.0,0.4666,0.00015,25.9565]
[1777307717673,39.72,76738.34,0.0,0.4666,0.00015,25.9565]
[1777307718212,39.72,76733.92,0.0,0.46592,0.00015,25.95126]
[1777307718668,39.72,76733.92,0.0,0.46592,0.00015,25.95126]
[1777307718681,39.72,76733.92,0.0,0.46592,0.00015,25.95126]
[1777307718729,39.72,76733.92,0.0,0.46592,0.00015,25.95126]
[1777307718751,39.72,76733.92,0.0,0.46592,0.00015,25.95126]
[1777307719219,39.72,76732.54,0.0,0.46571,0.00015,25.9496]
[1777307720595,39.72,76727.33,0.0,0.46491,0.00015,25.9433]
[1777307720655,39.72,76727.33,0.0,0.46491,0.00015,25.9433]
[1777307720660,39.72,76727.33,0.0,0.46491,0.00015,25.9433]
[1777307721022,39.72,76727.33,0.0,0.46491,0.00015,25.9433]
[1777307721150,39.72,76727.33,0.0,0.46491,0.00015,25.9433]
[1777307721249,39.72,76727.33,0.0,0.46491,0.00015,25.9433]
[1777307721338,39.72,76715.73,0.0,0.46313,0.00015,25.92889]
[1777307722764,39.72,76715.04,0.0,0.46302,0.00015,25.92803]
[1777307722837,39.72,76715.04,0.0,0.46302,0.00015,25.92803]
[1777307724731,39.72,76707.7,0.0,0.4619,0.00015,25.91863]
[1777307724745,39.72,76707.7,0.0,0.4619,0.00015,25.91863]
[1777307725260,39.72,76700.78,0.0,0.46084,0.00015,25.90959]
[1777307725979,39.72,76700.78,0.0,0.46084,0.00015,25.90959]
[1777307726347,39.72,76700.78,0.0,0.46084,0.00015,25.90959]
[1777307726365,39.72,76700.78,0.0,0.46084,0.00015,25.90959]
[1777307726375,39.72,76695.84,0.0,0.46008,0.00015,25.90302]
[1777307730052,39.72,76691.04,0.0,0.45935,0.00015,25.89653]
[1777307730295,39.72,76692.37,0.0,0.45955,0.00015,25.89833]
[1777307733422,39.72,76688.16,0.0,0.4589,0.00015,25.88914]
[1777307733436,39.71,76687.9,0.0,0.45886,0.00015,25.88878]
[1777307734324,39.71,76684.25,0.0,0.4583,0.00015,25.88375]
[1777307734919,39.71,76684.25,0.0,0.4583,0.00015,25.88375]
[1777307738391,39.71,76682.8,0.0,0.45807,0.00015,25.88173]
[1777307738477,39.71,76682.94,0.0,0.45809,0.00015,25.88191]
[1777307740366,39.71,76690.66,0.0,0.45927,0.00015,25.89251]
[1777307740616,39.71,76690.66,0.0,0.45927,0.00015,25.89251]
[1777307740634,39.71,76690.66,0.0,0.45927,0.00015,25.89251]
[1777307741373,39.71,76691.41,0.0,0.45939,0.00015,25.89353]
[1777307745032,39.71,76693.3,0.0,0.45968,0.00015,25.89608]
[1777307749091,39.71,76694.41,0.0,0.45985,0.00015,25.89757]
[1777307754342,39.71,76693.35,0.0,0.45968,0.00015,25.89613]
[1777307755163,39.71,76693.15,0.0,0.45965,0.00015,25.89585]
[1777307759207,39.71,76693.2,0.0,0.45966,0.00015,25.89591]
[1777307762984,39.71,76691.21,0.0,0.45935,0.00015,25.89321]
[1777307763001,39.71,76691.21,0.0,0.45935,0.00015,25.89321]
[1777307764129,39.7,76686.22,0.0,0.45858,0.00015,25.88638]
[1777307764271,39.7,76686.22,0.0,0.45858,0.00015,25.88638]
[1777307764279,39.7,76686.22,0.0,0.45858,0.00015,25.88638]
[1777307764366,39.7,76677.07,0.0,0.45718,0.00015,25.87361]
[1777307765305,39.7,76677.07,0.0,0.45718,0.00015,25.87361]
[1777307765382,39.7,76683.29,0.0,0.45813,0.00015,25.88232]
[1777307766385,39.7,76683.29,0.0,0.45813,0.00015,25.88232]
[1777307766547,39.7,76685.09,0.0,0.45841,0.00015,25.88481]
[1777307768562,39.7,76693.29,0.0,0.45966,0.00015,25.896]
[1777307773597,39.7,76693.47,0.0,0.45969,0.00015,25.89622]
[1777307778632,39.7,76691.35,0.0,0.45936,0.00015,25.89334]
[1777307781480,39.7,76690.61,0.0,0.45925,0.00015,25.89232]
[1777307782149,39.7,76691.86,0.0,0.45944,0.00015,25.89401]
[1777307787695,39.69,76693.11,0.0,0.45963,0.00015,25.89568]
[1777307792739,39.69,76693.88,0.0,0.45973,0.00015,25.89326]
[1777307795277,39.69,76693.36,0.0,0.45965,0.00015,25.89255]
[1777307795280,39.69,76693.36,0.0,0.45965,0.00015,25.89255]
[1777307795341,39.69,76690.3,0.0,0.45918,0.00015,25.88839]
[1777307796341,39.69,76674.43,0.0,0.45675,0.00015,25.86629]
[1777307796703,39.69,76674.43,0.0,0.45675,0.00015,25.86629]
[1777307796933,39.69,76668.04,0.0,0.45577,0.00015,25.85712]
[1777307798455,39.69,76665.65,0.0,0.45541,0.00015,25.85365]
[1777307799149,39.69,76665.65,0.0,0.45541,0.00015,25.85365]
[1777307799162,39.69,76665.65,0.0,0.45541,0.00015,25.85365]
[1777307799494,39.69,76665.82,0.0,0.45543,0.00015,25.85391]
[1777307802456,39.69,76659.89,0.0,0.45453,0.00015,25.84522]
[1777307804380,39.69,76658.68,0.0,0.45434,0.00015,25.84344]
[1777307804475,39.69,76658.16,0.0,0.45426,0.00015,25.84267]
[1777307805842,39.69,76652.15,0.0,0.45334,0.00015,25.83367]
[1777307809863,39.69,76657.83,0.0,0.45421,0.00015,25.84215]
[1777307814901,39.69,76657.66,0.0,0.45418,0.00015,25.84186]
[1777307816249,39.69,76657.66,0.0,0.45418,0.00015,25.84186]
[1777307816449,39.69,76657.66,0.0,0.45418,0.00015,25.84186]
[1777307816316,39.69,76660.62,0.0,0.45463,0.00015,25.84623]
[1777307817163,39.69,76660.62,0.0,0.45463,0.00015,25.84623]
[1777307817219,39.69,76664.86,0.0,0.45528,0.00015,25.85244]
[1777307818927,39.68,76673.96,0.0,0.45667,0.00015,25.86556]
[1777307824278,39.68,76673.25,0.0,0.45656,0.00015,25.8645]
[1777307824358,39.68,76673.25,0.0,0.45656,0.00015,25.8645]
[1777307824421,39.68,76673.25,0.0,0.45656,0.00015,25.8645]
[1777307824464,39.68,76673.25,0.0,0.45656,0.00015,25.8645]
[1777307824481,39.68,76678.6,0.0,0.45738,0.00015,25.87208]
[1777307825976,39.68,76687.31,0.0,0.45871,0.00015,25.8842]
[1777307827966,39.68,76683.73,0.0,0.45816,0.00015,25.87925]
[1777307828067,39.68,76681.66,0.0,0.45784,0.00015,25.87637]
[1777307831929,39.68,76682.21,0.0,0.45793,0.00015,25.87713]
[1777307832153,39.68,76682.79,0.0,0.45802,0.00015,25.87794]
[1777307838060,39.68,76684.76,0.0,0.45832,0.00015,25.88067]
[1777307843095,39.68,76687.91,0.0,0.4588,0.00015,25.885]
[1777307846473,39.68,76688.51,0.0,0.45889,0.00015,25.88582]
[1777307847123,39.68,76690.7,0.0,0.45923,0.00015,25.88881]
[1777307852158,39.68,76693.25,0.0,0.45961,0.00015,25.8888]
[1777307857194,39.67,76692.19,0.0,0.45944,0.00015,25.88735]
[1777307862229,39.67,76693.18,0.0,0.45959,0.00015,25.88868]
[1777307867264,39.67,76692.02,0.0,0.45941,0.00015,25.8871]
[1777307868375,39.67,76692.02,0.0,0.45941,0.00015,25.8871]
[1777307868476,39.67,76693.49,0.0,0.45964,0.00015,25.88908]
[1777307872178,39.67,76695.41,0.0,0.45993,0.00015,25.89166]
[1777307872465,39.67,76706.72,0.0,0.46167,0.00015,25.90662]
[1777307873306,39.67,76706.72,0.0,0.46167,0.00015,25.90662]
[1777307875322,39.67,76699.64,0.0,0.46058,0.00015,25.89731]
[1777307880355,39.67,76697.92,0.0,0.46031,0.00015,25.895]
[1777307885390,39.67,76696.22,0.0,0.46005,0.00015,25.89271]
[1777307890424,39.66,76695.86,0.0,0.45999,0.00015,25.89221]
[1777307895020,39.66,76694.24,0.0,0.45974,0.00015,25.89001]
[1777307895463,39.66,76694.24,0.0,0.45974,0.00015,25.89001]
[1777307895525,39.66,76694.24,0.0,0.45974,0.00015,25.89001]
[1777307895518,39.66,76688.95,0.0,0.45893,0.00015,25.88282]
[1777307897478,39.66,76681.5,0.0,0.45778,0.00015,25.8725]
[1777307898673,39.66,76681.5,0.0,0.45778,0.00015,25.8725]
[1777307900690,39.66,76683.58,0.0,0.4581,0.00015,25.8754]
[1777307901504,39.66,76682.98,0.0,0.45801,0.00015,25.87457]
[1777307906539,39.66,76677.62,0.0,0.45719,0.00015,25.86705]
[1777307906792,39.66,76677.62,0.0,0.45719,0.00015,25.86705]
[1777307907546,39.66,76677.15,0.0,0.45712,0.00015,25.86638]
[1777307910796,39.66,76677.96,0.0,0.45724,0.00015,25.86753]
[1777307911574,39.66,76677.41,0.0,0.45715,0.00015,25.8633]
[1777307915939,39.66,76677.65,0.0,0.45719,0.00015,25.86363]
[1777307916445,39.66,76677.65,0.0,0.45719,0.00015,25.86363]
[1777307916609,39.66,76678.38,0.0,0.4573,0.00015,25.86467]
[1777307916877,39.66,76678.38,0.0,0.4573,0.00015,25.86467]
[1777307917616,39.66,76672.54,0.0,0.4564,0.00015,25.85637]
[1777307920907,39.66,76671.83,0.0,0.45629,0.00015,25.85536]
[1777307921008,39.66,76678.7,0.0,0.45735,0.00015,25.86513]
[1777307925936,39.66,76679.7,0.0,0.4575,0.00015,25.86654]
[1777307926037,39.66,76685.34,0.0,0.45837,0.00015,25.8744]
[1777307927058,39.66,76685.34,0.0,0.45837,0.00015,25.8744]
[1777307927924,39.66,76687.71,0.0,0.45873,0.00015,25.87767]
[1777307928013,39.66,76687.71,0.0,0.45873,0.00015,25.87767]
[1777307928101,39.66,76693.82,0.0,0.45967,0.00015,25.88599]
[1777307929010,39.66,76693.82,0.0,0.45967,0.00015,25.88599]
[1777307929108,39.66,76702.24,0.0,0.46096,0.00015,25.89723]
[1777307930955,39.66,76702.73,0.0,0.46104,0.00015,25.89788]
[1777307931340,39.66,76702.73,0.0,0.46104,0.00015,25.89788]
[1777307931443,39.66,76701.99,0.0,0.46092,0.00015,25.8969]
[1777307931934,39.66,76715.0,0.0,0.46292,0.00015,25.91374]
[1777307933607,39.66,76715.0,0.0,0.46292,0.00015,25.91374]
[1777307933568,39.66,76713.86,0.0,0.46274,0.00015,25.91229]
[1777307933788,39.66,76713.86,0.0,0.46274,0.00015,25.91229]
[1777307933820,39.66,76713.86,0.0,0.46274,0.00015,25.91229]
[1777307934041,39.66,76713.86,0.0,0.46274,0.00015,25.91229]
[1777307934055,39.66,76713.86,0.0,0.46274,0.00015,25.91229]
[1777307934310,39.66,76713.86,0.0,0.46274,0.00015,25.91229]
[1777307934321,39.66,76713.86,0.0,0.46274,0.00015,25.91229]
[1777307934610,39.66,76713.86,0.0,0.46274,0.00015,25.91229]
[1777307934611,39.66,76720.53,0.0,0.46377,0.00015,25.92071]
[1777307934646,39.66,76720.53,0.0,0.46377,0.00015,25.92071]
[1777307935104,39.66,76720.53,0.0,0.46377,0.00015,25.92071]
[1777307935526,39.66,76720.53,0.0,0.46377,0.00015,25.92071]
[1777307935602,39.66,76721.1,0.0,0.46385,0.00015,25.92141]
[1777307937186,39.66,76727.59,0.0,0.46485,0.00015,25.92941]
[1777307943272,39.65,76728.39,0.0,0.46496,0.00015,25.93032]
[1777307948837,39.65,76723.97,0.0,0.46428,0.00015,25.92488]
[1777307952398,39.65,76723.57,0.0,0.46422,0.00015,25.92438]
[1777307952405,39.65,76723.57,0.0,0.46422,0.00015,25.92438]
[1777307952489,39.65,76723.57,0.0,0.46422,0.00015,25.92438]
[1777307952601,39.64,76723.66,0.0,0.46423,0.00015,25.92449]
[1777307954879,39.64,76716.24,0.0,0.46309,0.00015,25.91519]
[1777307959913,39.64,76713.61,0.0,0.46268,0.00015,25.91185]
[1777307963637,39.64,76713.19,0.0,0.46262,0.00015,25.91131]
[1777307963947,39.64,76711.63,0.0,0.46238,0.00015,25.90931]
[1777307964954,39.64,76701.93,0.0,0.46089,0.00015,25.89668]
[1777307968605,39.64,76707.98,0.0,0.46182,0.00015,25.9046]
[1777307970850,39.64,76708.85,0.0,0.46195,0.00015,25.90573]
[1777307973482,39.65,76715.34,0.0,0.46295,0.00015,25.91061]
[1777307975443,39.65,76712.17,0.0,0.46246,0.00015,25.90657]
[1777307981066,39.65,76713.67,0.0,0.46269,0.00015,25.90849]
[1777307986103,39.65,76717.54,0.0,0.46329,0.00015,25.91341]
[1777307991155,39.65,76717.74,0.0,0.46332,0.00015,25.91366]
[1777307993665,39.65,76721.35,0.0,0.46387,0.00015,25.91819]
[1777307996443,39.65,76714.53,0.0,0.46282,0.00015,25.9096]
[1777307996454,39.65,76714.53,0.0,0.46282,0.00015,25.9096]
[1777307996458,39.65,76714.53,0.0,0.46282,0.00015,25.9096]
[1777307996545,39.65,76711.07,0.0,0.46229,0.00015,25.90517]
[1777307999878,39.65,76710.1,0.0,0.46214,0.00015,25.90392]
[1777308000486,39.65,76697.42,0.0,0.4602,0.00015,25.88726]
[1777308001122,39.65,76697.42,0.0,0.4602,0.00015,25.88726]
[1777308001135,39.65,76697.42,0.0,0.4602,0.00015,25.88726]
[1777308001379,39.65,76691.91,0.0,0.45935,0.00015,25.87982]
[1777308002959,39.65,76691.91,0.0,0.45935,0.00015,25.87982]
[1777308003144,39.65,76691.91,0.0,0.45935,0.00015,25.87982]
[1777308003186,39.65,76691.91,0.0,0.45935,0.00015,25.87982]
[1777308003695,39.65,76683.77,0.0,0.4581,0.00015,25.86863]
[1777308005513,39.65,76673.22,0.0,0.45648,0.00015,25.85374]
[1777308008323,39.65,76669.9,0.0,0.45597,0.00015,25.84897]
[1777308008413,39.65,76665.18,0.0,0.45525,0.00015,25.84211]
[1777308009531,39.65,76665.18,0.0,0.45525,0.00015,25.84211]
[1777308009632,39.65,76664.14,0.0,0.45509,0.00015,25.84059]
[1777308013297,39.64,76664.69,0.0,0.45516,0.00015,25.84136]
[1777308013499,39.64,76663.17,0.0,0.45493,0.00015,25.83911]
[1777308014055,39.64,76663.17,0.0,0.45493,0.00015,25.83911]
[1777308014072,39.64,76663.17,0.0,0.45493,0.00015,25.83911]
[1777308014558,39.64,76663.17,0.0,0.45493,0.00015,25.83911]
[1777308014632,39.64,76662.41,0.0,0.45481,0.00015,25.83797]
[1777308016437,39.64,76651.15,0.0,0.45308,0.00015,25.82116]
[1777308021422,39.64,76644.98,0.0,0.45214,0.00015,25.81175]
[1777308024810,39.64,76643.02,0.0,0.45184,0.00015,25.80873]
[1777308025451,39.64,76643.79,0.0,0.45196,0.00015,25.80993]
[1777308026653,39.64,76627.74,0.0,0.4495,0.00015,25.78468]
[1777308028586,39.64,76627.74,0.0,0.4495,0.00015,25.78467]
[1777308028619,39.64,76627.74,0.0,0.4495,0.00015,25.78467]
[1777308028688,39.64,76625.09,0.0,0.44909,0.00015,25.7804]
[1777308030062,39.64,76625.09,0.0,0.44909,0.00015,25.7804]
[1777308030485,39.64,76624.7,0.0,0.44903,0.00015,25.77977]
[1777308035521,39.64,76628.55,0.0,0.44961,0.00015,25.78248]
[1777308040554,39.64,76632.17,0.0,0.45016,0.00015,25.78825]
[1777308045365,39.64,76628.25,0.0,0.44956,0.00015,25.78201]
[1777308045379,39.64,76628.25,0.0,0.44956,0.00015,25.78201]
[1777308045650,39.64,76626.85,0.0,0.44935,0.00015,25.77976]
[1777308049721,39.64,76619.9,0.0,0.44829,0.00015,25.7685]
[1777308052909,39.64,76622.04,0.0,0.44861,0.00015,25.77198]
[1777308053004,39.64,76622.04,0.0,0.44861,0.00015,25.77198]
[1777308053650,39.64,76622.35,0.0,0.44866,0.00015,25.77248]
[1777308055660,39.64,76628.18,0.0,0.44955,0.00015,25.78188]
[1777308060221,39.64,76628.06,0.0,0.44954,0.00015,25.7817]
[1777308060282,39.64,76628.06,0.0,0.44954,0.00015,25.7817]
[1777308060426,39.64,76628.06,0.0,0.44954,0.00015,25.7817]
[1777308060455,39.64,76628.06,0.0,0.44954,0.00015,25.7817]
[1777308060696,39.64,76627.2,0.0,0.4494,0.00015,25.78032]
[1777308061267,39.64,76627.2,0.0,0.4494,0.00015,25.78032]
[1777308065159,39.64,76629.5,0.0,0.44976,0.00015,25.78401]
[1777308065730,39.64,76634.83,0.0,0.45057,0.00015,25.79245]
[1777308065817,39.64,76634.83,0.0,0.45057,0.00015,25.79245]
[1777308066123,39.64,76634.83,0.0,0.45057,0.00015,25.79245]
[1777308066474,39.64,76634.83,0.0,0.45057,0.00015,25.79245]
[1777308066497,39.64,76634.83,0.0,0.45057,0.00015,25.79245]
[1777308066737,39.64,76639.19,0.0,0.45124,0.00015,25.79927]
[1777308067744,39.64,76648.57,0.0,0.45267,0.00015,25.81374]
[1777308068509,39.64,76648.57,0.0,0.45267,0.00015,25.81374]
[1777308073787,39.63,76646.56,0.0,0.45236,0.00015,25.81061]
[1777308074560,39.63,76646.56,0.0,0.45236,0.00015,25.81061]
[1777308074729,39.63,76646.56,0.0,0.45236,0.00015,25.81061]
[1777308074795,39.63,76650.05,0.0,0.45289,0.00015,25.81593]
[1777308076662,39.63,76646.43,0.0,0.45234,0.00015,25.81039]
[1777308078821,39.63,76634.35,0.0,0.45048,0.00015,25.79155]
[1777308084258,39.62,76636.82,0.0,0.45086,0.00015,25.79542]
[1777308089273,39.63,76634.1,0.0,0.45044,0.00015,25.79115]
[1777308091174,39.63,76633.25,0.0,0.45031,0.00015,25.78981]
[1777308091275,39.63,76632.03,0.0,0.45012,0.00015,25.78441]
[1777308094328,39.63,76624.85,0.0,0.44902,0.00015,25.77291]
[1777308097162,39.63,76623.81,0.0,0.44886,0.00015,25.77122]
[1777308097526,39.63,76623.57,0.0,0.44882,0.00015,25.77083]
[1777308098962,39.63,76607.11,0.0,0.44629,0.00015,25.74363]
[1777308100177,39.63,76607.11,0.0,0.44629,0.00015,25.74363]
[1777308100843,39.62,76601.22,0.0,0.44539,0.00015,25.73364]
[1777308104451,39.62,76598.9,0.0,0.44503,0.00015,25.72965]
[1777308104464,39.62,76598.9,0.0,0.44503,0.00015,25.72965]
[1777308104549,39.62,76586.92,0.0,0.4432,0.00015,25.70883]
[1777308105472,39.62,76588.12,0.0,0.44338,0.00015,25.71091]
[1777308106942,39.62,76588.12,0.0,0.44338,0.00015,25.71091]
[1777308107634,39.62,76589.57,0.0,0.4436,0.00015,25.71341]
[1777308111337,39.61,76601.35,0.0,0.4454,0.00015,25.73372]
[1777308112300,39.61,76610.89,0.0,0.44686,0.00015,25.74982]
[1777308112995,39.61,76610.89,0.0,0.44686,0.00015,25.74982]
[1777308113100,39.61,76610.89,0.0,0.44686,0.00015,25.74982]
[1777308113720,39.61,76610.89,0.0,0.44686,0.00015,25.74982]
[1777308113726,39.61,76610.89,0.0,0.44686,0.00015,25.74982]
[1777308113732,39.61,76610.89,0.0,0.44686,0.00015,25.74982]
[1777308113865,39.61,76607.4,0.0,0.44632,0.00015,25.74396]
[1777308113936,39.61,76607.4,0.0,0.44632,0.00015,25.74396]
[1777308113960,39.61,76607.4,0.0,0.44632,0.00015,25.74396]
[1777308114124,39.61,76607.4,0.0,0.44632,0.00015,25.74396]
[1777308120389,39.61,76607.09,0.0,0.44627,0.00015,25.74341]
[1777308121174,39.61,76609.93,0.0,0.44671,0.00015,25.74817]
[1777308121596,39.61,76609.93,0.0,0.44671,0.00015,25.74817]
[1777308121696,39.61,76615.97,0.0,0.44763,0.00015,25.7582]
[1777308125077,39.61,76616.9,0.0,0.44777,0.00015,25.75971]
[1777308130128,39.61,76618.41,0.0,0.448,0.00015,25.76216]
[1777308135132,39.6,76618.91,0.0,0.44807,0.00015,25.76293]
[1777308142074,39.6,76611.9,0.0,0.44699,0.00015,25.75129]
[1777308149316,39.6,76621.59,0.0,0.44847,0.00015,25.7672]
[1777308151274,39.6,76620.4,0.0,0.44828,0.00015,25.76525]
[1777308157371,39.59,76620.3,0.0,0.44825,0.00015,25.76157]
[1777308160255,39.59,76618.27,0.0,0.44794,0.00015,25.75822]
[1777308160549,39.59,76618.27,0.0,0.44794,0.00015,25.75822]
[1777308160787,39.59,76611.24,0.0,0.44686,0.00015,25.74656]
[1777308162307,39.59,76605.83,0.0,0.44603,0.00015,25.73746]
[1777308165183,39.59,76600.09,0.0,0.44515,0.00015,25.72769]
[1777308165577,39.59,76600.09,0.0,0.44515,0.00015,25.72769]
[1777308165589,39.59,76600.09,0.0,0.44515,0.00015,25.72769]
[1777308165725,39.59,76598.65,0.0,0.44493,0.00015,25.72523]
[1777308171474,39.59,76597.26,0.0,0.44472,0.00015,25.72285]
[1777308176505,39.59,76600.43,0.0,0.4452,0.00015,25.72831]
[1777308181541,39.59,76599.44,0.0,0.44505,0.00015,25.72661]
[1777308182808,39.59,76599.44,0.0,0.44505,0.00015,25.72661]
[1777308182843,39.59,76599.44,0.0,0.44505,0.00015,25.72661]
[1777308182910,39.59,76602.26,0.0,0.44548,0.00015,25.73143]
[1777308187861,39.59,76603.88,0.0,0.44573,0.00015,25.73418]
[1777308187906,39.59,76603.88,0.0,0.44573,0.00015,25.73418]
[1777308187932,39.59,76603.88,0.0,0.44573,0.00015,25.73418]
[1777308187925,39.59,76607.28,0.0,0.44625,0.00015,25.73993]
[1777308188016,39.59,76607.28,0.0,0.44625,0.00015,25.73993]
[1777308188121,39.59,76607.28,0.0,0.44625,0.00015,25.73993]
[1777308188870,39.59,76618.41,0.0,0.44796,0.00015,25.75845]
[1777308189748,39.59,76616.26,0.0,0.44763,0.00015,25.7549]
[1777308194796,39.59,76613.46,0.0,0.4472,0.00015,25.75024]
[1777308196483,39.59,76616.16,0.0,0.44761,0.00015,25.7547]
[1777308201680,39.58,76620.36,0.0,0.44825,0.00015,25.76156]
[1777308206715,39.58,76616.74,0.0,0.44769,0.00015,25.75557]
[1777308210366,39.58,76616.43,0.0,0.44764,0.00015,25.75504]
[1777308212733,39.58,76610.8,0.0,0.44676,0.00015,25.7422]
[1777308217792,39.58,76613.99,0.0,0.44725,0.00015,25.74749]
[1777308222827,39.57,76613.09,0.0,0.44711,0.00015,25.74596]
[1777308227862,39.57,76612.47,0.0,0.44701,0.00015,25.74489]
[1777308228512,39.57,76612.47,0.0,0.44701,0.00015,25.74489]
[1777308228869,39.57,76611.06,0.0,0.44679,0.00015,25.74253]
[1777308230080,39.57,76609.14,0.0,0.4465,0.00015,25.73931]
[1777308234648,39.57,76610.92,0.0,0.44677,0.00015,25.74228]
[1777308234973,39.57,76607.85,0.0,0.4463,0.00015,25.73712]
[1777308235044,39.57,76607.85,0.0,0.4463,0.00015,25.73712]
[1777308235917,39.57,76608.22,0.0,0.44635,0.00015,25.73774]
[1777308240953,39.57,76607.62,0.0,0.44626,0.00015,25.73672]
[1777308244269,39.57,76609.63,0.0,0.44657,0.00015,25.7401]
[1777308250017,39.57,76615.82,0.0,0.44752,0.00015,25.75039]
[1777308255465,39.57,76615.33,0.0,0.44744,0.00015,25.74956]
[1777308261692,39.56,76613.99,0.0,0.44723,0.00015,25.74731]
[1777308267135,39.56,76612.4,0.0,0.44698,0.00015,25.74465]
[1777308271810,39.56,76614.02,0.0,0.44723,0.00015,25.74734]
[1777308275732,39.56,76606.85,0.0,0.44612,0.00015,25.73186]
[1777308278006,39.56,76607.22,0.0,0.44618,0.00015,25.73249]
[1777308279956,39.56,76601.49,0.0,0.4453,0.00015,25.72276]
[1777308279966,39.56,76601.49,0.0,0.4453,0.00015,25.72276]
[1777308280005,39.56,76596.81,0.0,0.44458,0.00015,25.71471]
[1777308284739,39.56,76593.42,0.0,0.44406,0.00015,25.70883]
[1777308286728,39.56,76595.2,0.0,0.44434,0.00015,25.71193]
[1777308286751,39.56,76595.2,0.0,0.44434,0.00015,25.71193]
[1777308286796,39.56,76594.56,0.0,0.44424,0.00015,25.71083]
[1777308292725,39.56,76591.18,0.0,0.44372,0.00015,25.70495]
[1777308298355,39.56,76592.37,0.0,0.4439,0.00015,25.70702]
[1777308303175,39.56,76590.33,0.0,0.44359,0.00015,25.70345]
[1777308303891,39.56,76594.59,0.0,0.44424,0.00015,25.71088]
[1777308308909,39.56,76596.18,0.0,0.44449,0.00015,25.71365]
[1777308313911,39.57,76593.82,0.0,0.44413,0.00015,25.70958]
[1777308315355,39.57,76595.02,0.0,0.44431,0.00015,25.71167]
[1777308316993,39.57,76598.43,0.0,0.44484,0.00015,25.71756]
[1777308317488,39.57,76602.45,0.0,0.44545,0.00015,25.72445]
[1777308322488,39.57,76603.87,0.0,0.44567,0.00015,25.72688]
[1777308328567,39.57,76601.63,0.0,0.44533,0.00015,25.72308]
[1777308333602,39.57,76603.77,0.0,0.44566,0.00015,25.7233]
[1777308338620,39.57,76607.69,0.0,0.44626,0.00015,25.72996]
[1777308344252,39.57,76607.04,0.0,0.44616,0.00015,25.72888]
[1777308347741,39.58,76611.12,0.0,0.44679,0.00015,25.73577]
[1777308348901,39.58,76612.29,0.0,0.44697,0.00015,25.73773]
[1777308349110,39.58,76614.83,0.0,0.44736,0.00015,25.74196]
[1777308350724,39.58,76608.14,0.0,0.44634,0.00015,25.73079]
[1777308351333,39.58,76608.14,0.0,0.44634,0.00015,25.73079]
[1777308351730,39.58,76607.24,0.0,0.4462,0.00015,25.72928]
[1777308355327,39.58,76607.35,0.0,0.44622,0.00015,25.72949]
[1777308355758,39.58,76607.01,0.0,0.44617,0.00015,25.72892]
[1777308360793,39.58,76607.54,0.0,0.44625,0.00015,25.72985]
[1777308365839,39.58,76610.48,0.0,0.44671,0.00015,25.73481]
[1777308370865,39.58,76612.84,0.0,0.44707,0.00015,25.73876]
[1777308374555,39.58,76614.77,0.0,0.44737,0.00015,25.74198]
[1777308374690,39.58,76614.77,0.0,0.44737,0.00015,25.74198]
[1777308375081,39.58,76623.01,0.0,0.44863,0.00015,25.75551]
[1777308376134,39.58,76623.01,0.0,0.44863,0.00015,25.75551]
[1777308377560,39.58,76624.31,0.0,0.44883,0.00015,25.75762]
[1777308377915,39.58,76626.12,0.0,0.44911,0.00015,25.76054]
[1777308379425,39.58,76624.67,0.0,0.44889,0.00015,25.75819]
[1777308379489,39.58,76624.67,0.0,0.44889,0.00015,25.75819]
[1777308379596,39.58,76624.67,0.0,0.44889,0.00015,25.75819]
[1777308380034,39.58,76626.69,0.0,0.4492,0.00015,25.76145]
[1777308380769,39.58,76626.69,0.0,0.4492,0.00015,25.76145]
[1777308380813,39.58,76626.69,0.0,0.4492,0.00015,25.76145]
[1777308380829,39.58,76626.69,0.0,0.4492,0.00015,25.76145]
[1777308380858,39.58,76626.69,0.0,0.4492,0.00015,25.76145]
[1777308380959,39.58,76631.72,0.0,0.44997,0.00015,25.76951]
[1777308383606,39.58,76632.17,0.0,0.45003,0.00015,25.77021]
[1777308383960,39.58,76628.1,0.0,0.44941,0.00015,25.76369]
[1777308388992,39.58,76625.8,0.0,0.44905,0.00015,25.75995]
[1777308394167,39.58,76624.14,0.0,0.44878,0.00015,25.75377]
[1777308397614,39.58,76624.11,0.0,0.44878,0.00015,25.7537]
[1777308397907,39.58,76624.11,0.0,0.44878,0.00015,25.7537]
[1777308398151,39.57,76617.88,0.0,0.44782,0.00015,25.7435]
[1777308398425,39.57,76617.88,0.0,0.44782,0.00015,25.7435]
[1777308399057,39.57,76617.88,0.0,0.44782,0.00015,25.7435]
[1777308399158,39.57,76606.66,0.0,0.4461,0.00015,25.72478]
[1777308399774,39.57,76606.66,0.0,0.4461,0.00015,25.72478]
[1777308401242,39.57,76607.7,0.0,0.44625,0.00015,25.72653]
[1777308402085,39.57,76608.63,0.0,0.4464,0.00015,25.72809]
[1777308403311,39.57,76612.66,0.0,0.44702,0.00015,25.73484]
[1777308403329,39.57,76612.66,0.0,0.44702,0.00015,25.73484]
[1777308404099,39.57,76613.32,0.0,0.44712,0.00015,25.73593]
[1777308406165,39.57,76622.06,0.0,0.44846,0.00015,25.75032]
[1777308410969,39.57,76622.45,0.0,0.44851,0.00015,25.75094]
[1777308411019,39.57,76622.45,0.0,0.44851,0.00015,25.75094]
[1777308411111,39.57,76622.45,0.0,0.44851,0.00015,25.75094]
[1777308411156,39.57,76622.45,0.0,0.44851,0.00015,25.75094]
[1777308411148,39.57,76623.17,0.0,0.44862,0.00015,25.7521]
[1777308411923,39.57,76623.17,0.0,0.44862,0.00015,25.7521]
[1777308412155,39.57,76624.05,0.0,0.44876,0.00015,25.75353]
[1777308412601,39.57,76624.05,0.0,0.44876,0.00015,25.75353]
[1777308415943,39.57,76631.7,0.0,0.44993,0.00015,25.76583]
[1777308416184,39.57,76633.23,0.0,0.45017,0.00015,25.76827]
[1777308421219,39.57,76629.71,0.0,0.44963,0.00015,25.76266]
[1777308425634,39.57,76628.32,0.0,0.44942,0.00015,25.76043]
[1777308426067,39.57,76628.32,0.0,0.44942,0.00015,25.76043]
[1777308426136,39.57,76627.4,0.0,0.44927,0.00015,25.75895]
[1777308426665,39.57,76620.05,0.0,0.44815,0.00015,25.74701]
[1777308428836,39.57,76620.05,0.0,0.44815,0.00015,25.74701]
[1777308429000,39.57,76620.05,0.0,0.44815,0.00015,25.74701]
[1777308429170,39.57,76618.45,0.0,0.4479,0.00015,25.74437]
[1777308430286,39.57,76611.5,0.0,0.44683,0.00015,25.73284]
[1777308434013,39.57,76618.92,0.0,0.44797,0.00015,25.74512]
[1777308439572,39.57,76618.01,0.0,0.44782,0.00015,25.74359]
[1777308441575,39.56,76617.05,0.0,0.44768,0.00015,25.74199]
[1777308441672,39.56,76614.44,0.0,0.44727,0.00015,25.73767]
[1777308445061,39.56,76610.51,0.0,0.44667,0.00015,25.7311]
[1777308445163,39.56,76610.81,0.0,0.44671,0.00015,25.73159]
[1777308446806,39.56,76618.68,0.0,0.44792,0.00015,25.74465]
[1777308452436,39.56,76617.61,0.0,0.44775,0.00015,25.73938]
[1777308453477,39.56,76617.61,0.0,0.44775,0.00015,25.73938]
[1777308453501,39.56,76617.61,0.0,0.44775,0.00015,25.73938]
[1777308453554,39.56,76620.49,0.0,0.44819,0.00015,25.74411]
[1777308457860,39.56,76614.37,0.0,0.44724,0.00015,25.73398]
[1777308463453,39.56,76612.52,0.0,0.44696,0.00015,25.73089]
[1777308465291,39.56,76620.11,0.0,0.44812,0.00015,25.74344]
[1777308466587,39.55,76620.86,0.0,0.44824,0.00015,25.74466]
[1777308466797,39.55,76620.86,0.0,0.44824,0.00015,25.74466]
[1777308466811,39.55,76620.86,0.0,0.44824,0.00015,25.74466]
[1777308466964,39.55,76620.86,0.0,0.44824,0.00015,25.74466]
[1777308467184,39.55,76628.93,0.0,0.44948,0.00015,25.75774]
[1777308468518,39.55,76628.93,0.0,0.44948,0.00015,25.75774]
[1777308468608,39.55,76633.88,0.0,0.45024,0.00015,25.76564]
[1777308470131,39.55,76633.88,0.0,0.45024,0.00015,25.76564]
[1777308470150,39.55,76633.88,0.0,0.45024,0.00015,25.76564]
[1777308470185,39.55,76633.88,0.0,0.45024,0.00015,25.76564]
[1777308470212,39.55,76633.88,0.0,0.45024,0.00015,25.76564]
[1777308470254,39.55,76632.93,0.0,0.45009,0.00015,25.76413]
[1777308470530,39.55,76632.93,0.0,0.45009,0.00015,25.76413]
[1777308470572,39.55,76632.93,0.0,0.45009,0.00015,25.76413]
[1777308475622,39.56,76631.27,0.0,0.44984,0.00015,25.7615]
[1777308478739,39.56,76628.89,0.0,0.44947,0.00015,25.75769]
[1777308479154,39.56,76630.29,0.0,0.44969,0.00015,25.75993]
[1777308484457,39.56,76627.22,0.0,0.44922,0.00015,25.755]
[1777308489704,39.56,76628.59,0.0,0.44943,0.00015,25.75722]
[1777308490890,39.56,76628.59,0.0,0.44943,0.00015,25.75722]
[1777308490990,39.56,76628.59,0.0,0.44943,0.00015,25.75722]
[1777308491107,39.56,76628.59,0.0,0.44943,0.00015,25.75722]
[1777308491117,39.56,76628.59,0.0,0.44943,0.00015,25.75722]
[1777308491200,39.56,76626.76,0.0,0.44915,0.00015,25.75428]
[1777308492763,39.56,76626.56,0.0,0.44912,0.00015,25.75396]
[1777308492864,39.56,76616.14,0.0,0.44751,0.00015,25.73692]
[1777308494947,39.56,76611.96,0.0,0.44687,0.00015,25.72995]
[1777308496068,39.56,76611.96,0.0,0.44687,0.00015,25.72995]
[1777308496234,39.56,76610.89,0.0,0.44671,0.00015,25.72815]
[1777308496464,39.56,76610.89,0.0,0.44671,0.00015,25.72815]
[1777308498314,39.55,76600.82,0.0,0.44516,0.00015,25.71108]
[1777308498818,39.55,76600.82,0.0,0.44516,0.00015,25.71108]
[1777308500814,39.55,76599.11,0.0,0.44489,0.00015,25.70814]
[1777308501369,39.55,76598.72,0.0,0.44483,0.00015,25.70747]
[1777308501388,39.55,76598.72,0.0,0.44483,0.00015,25.70747]
[1777308501806,39.55,76599.07,0.0,0.44489,0.00015,25.70807]
[1777308507229,39.55,76595.93,0.0,0.44441,0.00015,25.70265]
[1777308508222,39.55,76595.93,0.0,0.44441,0.00015,25.70265]
[1777308508449,39.55,76595.93,0.0,0.44441,0.00015,25.70264]
[1777308509819,39.55,76596.44,0.0,0.44448,0.00015,25.70353]
[1777308509847,39.55,76596.44,0.0,0.44448,0.00015,25.70353]
[1777308510125,39.55,76583.71,0.0,0.44253,0.00015,25.68119]
[1777308510662,39.55,76583.71,0.0,0.44253,0.00015,25.68119]
[1777308510676,39.55,76583.71,0.0,0.44253,0.00015,25.68119]
[1777308510931,39.55,76583.71,0.0,0.44253,0.00015,25.68119]
[1777308511193,39.55,76582.11,0.0,0.44227,0.00015,25.67486]
[1777308511924,39.55,76582.11,0.0,0.44227,0.00015,25.67486]
[1777308512924,39.55,76585.32,0.0,0.44277,0.00015,25.68056]
[1777308512969,39.55,76584.67,0.0,0.44267,0.00015,25.6794]
[1777308518229,39.55,76585.85,0.0,0.44284,0.00015,25.68146]
[1777308523943,39.55,76590.56,0.0,0.44357,0.00015,25.6898]
[1777308527095,39.55,76593.33,0.0,0.444,0.00015,25.69465]
[1777308527209,39.55,76593.33,0.0,0.444,0.00015,25.69465]
[1777308527295,39.55,76596.96,0.0,0.44455,0.00015,25.70095]
[1777308529280,39.55,76604.58,0.0,0.44572,0.00015,25.71401]
[1777308534281,39.55,76606.46,0.0,0.44601,0.00015,25.71719]
[1777308534362,39.55,76607.56,0.0,0.44618,0.00015,25.71905]
[1777308534489,39.55,76607.56,0.0,0.44618,0.00015,25.71905]
[1777308534552,39.55,76607.56,0.0,0.44618,0.00015,25.71905]
[1777308534567,39.55,76607.56,0.0,0.44618,0.00015,25.71905]
[1777308534636,39.55,76607.56,0.0,0.44618,0.00015,25.71905]
[1777308535129,39.55,76612.58,0.0,0.44695,0.00015,25.72747]
[1777308536606,39.55,76612.69,0.0,0.44697,0.00015,25.72765]
[1777308536748,39.55,76612.69,0.0,0.44697,0.00015,25.72765]
[1777308536845,39.55,76612.69,0.0,0.44697,0.00015,25.72765]
[1777308537008,39.55,76612.69,0.0,0.44697,0.00015,25.72765]
[1777308537077,39.55,76612.69,0.0,0.44697,0.00015,25.72765]
[1777308537184,39.55,76612.69,0.0,0.44697,0.00015,25.72765]
[1777308537282,39.55,76617.3,0.0,0.44768,0.00015,25.7353]
[1777308537375,39.55,76617.3,0.0,0.44768,0.00015,25.7353]
[1777308538118,39.55,76617.3,0.0,0.44768,0.00015,25.7353]
[1777308538139,39.55,76617.3,0.0,0.44768,0.00015,25.7353]
[1777308539259,39.55,76620.25,0.0,0.44813,0.00015,25.74015]
[1777308539631,39.55,76620.25,0.0,0.44813,0.00015,25.74015]
[1777308539642,39.55,76620.25,0.0,0.44813,0.00015,25.74015]
[1777308539793,39.55,76620.25,0.0,0.44813,0.00015,25.74015]
[1777308540060,39.55,76619.25,0.0,0.44798,0.00015,25.7385]
[1777308541259,39.55,76619.25,0.0,0.44798,0.00015,25.7385]
[1777308542673,39.55,76624.48,0.0,0.44878,0.00015,25.74703]
[1777308546588,39.55,76623.08,0.0,0.44856,0.00015,25.74474]
[1777308547493,39.55,76622.65,0.0,0.44849,0.00015,25.74403]
[1777308547507,39.55,76622.65,0.0,0.44849,0.00015,25.74403]
[1777308548114,39.55,76621.62,0.0,0.44833,0.00015,25.74234]
[1777308550960,39.55,76616.03,0.0,0.44747,0.00015,25.73313]
[1777308552089,39.55,76615.72,0.0,0.44743,0.00015,25.73261]
[1777308552092,39.55,76615.72,0.0,0.44743,0.00015,25.73261]
[1777308552103,39.55,76615.72,0.0,0.44743,0.00015,25.73261]
[1777308552106,39.55,76615.72,0.0,0.44743,0.00015,25.73261]
[1777308552312,39.55,76613.02,0.0,0.44701,0.00015,25.72812]
[1777308553072,39.55,76613.02,0.0,0.44701,0.00015,25.72812]
[1777308553331,39.55,76613.02,0.0,0.44701,0.00015,25.72812]
[1777308554247,39.55,76612.18,0.0,0.44688,0.00015,25.72671]
[1777308555383,39.55,76611.28,0.0,0.44674,0.00015,25.7252]
[1777308557283,39.55,76604.71,0.0,0.44573,0.00015,25.71411]
[1777308563222,39.54,76604.97,0.0,0.44577,0.00015,25.71454]
[1777308567491,39.54,76602.74,0.0,0.44543,0.00015,25.71073]
[1777308572763,39.54,76597.73,0.0,0.44465,0.00015,25.69864]
[1777308573561,39.54,76598.19,0.0,0.44472,0.00015,25.69944]
[1777308575568,39.54,76598.33,0.0,0.44474,0.00015,25.69967]
[1777308581349,39.54,76593.91,0.0,0.44406,0.00015,25.692]
[1777308585675,39.54,76591.49,0.0,0.44368,0.00015,25.68776]
[1777308585962,39.54,76591.49,0.0,0.44368,0.00015,25.68776]
[1777308585979,39.54,76591.49,0.0,0.44368,0.00015,25.68776]
[1777308586030,39.54,76591.49,0.0,0.44368,0.00015,25.68776]
[1777308586211,39.54,76588.4,0.0,0.44321,0.00015,25.68234]
[1777308587366,39.54,76581.9,0.0,0.44221,0.00015,25.67079]
[1777308587728,39.54,76581.9,0.0,0.44221,0.00015,25.67079]
[1777308589726,39.54,76581.38,0.0,0.44213,0.00015,25.66986]
[1777308591744,39.54,76582.13,0.0,0.44224,0.00015,25.67119]
[1777308593676,39.54,76589.45,0.0,0.44337,0.00015,25.68415]
[1777308599478,39.54,76592.22,0.0,0.44379,0.00015,25.68896]
[1777308604512,39.53,76595.94,0.0,0.44435,0.00015,25.6954]
[1777308608181,39.53,76597.33,0.0,0.44457,0.00015,25.6978]
[1777308608328,39.53,76597.77,0.0,0.44463,0.00015,25.69855]
[1777308613576,39.53,76601.66,0.0,0.44523,0.00015,25.70521]
[1777308618612,39.53,76602.96,0.0,0.44542,0.00015,25.7074]
[1777308623646,39.53,76605.15,0.0,0.44576,0.00015,25.71114]
[1777308628682,39.53,76603.4,0.0,0.44549,0.00015,25.70816]
[1777308633719,39.53,76602.29,0.0,0.44531,0.00015,25.7028]
[1777308636785,39.53,76612.47,0.0,0.44688,0.00015,25.72002]
[1777308638234,39.53,76612.47,0.0,0.44688,0.00015,25.72002]
[1777308641866,39.53,76613.09,0.0,0.44697,0.00015,25.72105]
[1777308641921,39.53,76613.09,0.0,0.44697,0.00015,25.72105]
[1777308642009,39.53,76613.09,0.0,0.44697,0.00015,25.72105]
[1777308642050,39.53,76613.09,0.0,0.44697,0.00015,25.72105]
[1777308642205,39.53,76613.85,0.0,0.44709,0.00015,25.72232]
[1777308643121,39.53,76621.68,0.0,0.4483,0.00015,25.73525]
[1777308648309,39.53,76624.42,0.0,0.44872,0.00015,25.73971]
[1777308648371,39.53,76624.42,0.0,0.44872,0.00015,25.73971]
[1777308649000,39.53,76623.68,0.0,0.4486,0.00015,25.7385]
[1777308649119,39.53,76623.68,0.0,0.4486,0.00015,25.7385]
[1777308649255,39.53,76624.06,0.0,0.44866,0.00015,25.73912]
[1777308650332,39.53,76631.28,0.0,0.44977,0.00015,25.75076]
[1777308651155,39.53,76631.28,0.0,0.44977,0.00015,25.75076]
[1777308651163,39.53,76631.28,0.0,0.44977,0.00015,25.75076]
[1777308653445,39.53,76636.16,0.0,0.45052,0.00015,25.75853]
[1777308654750,39.53,76635.21,0.0,0.45038,0.00015,25.75702]
[1777308660364,39.53,76633.02,0.0,0.45004,0.00015,25.75355]
[1777308660487,39.53,76633.02,0.0,0.45004,0.00015,25.75355]
[1777308665952,39.53,76628.71,0.0,0.44938,0.00015,25.74665]
[1777308666161,39.53,76628.71,0.0,0.44938,0.00015,25.74665]
[1777308666255,39.53,76628.71,0.0,0.44938,0.00015,25.74665]
[1777308666576,39.53,76634.44,0.0,0.45026,0.00015,25.75581]
[1777308666634,39.53,76634.44,0.0,0.45026,0.00015,25.75581]
[1777308666667,39.53,76634.44,0.0,0.45026,0.00015,25.75581]
[1777308666783,39.53,76634.44,0.0,0.45026,0.00015,25.75581]
[1777308666816,39.53,76634.44,0.0,0.45026,0.00015,25.75581]
[1777308667009,39.53,76634.44,0.0,0.45026,0.00015,25.75581]
[1777308667028,39.53,76639.8,0.0,0.45108,0.00015,25.76426]
[1777308668369,39.53,76637.45,0.0,0.45072,0.00015,25.76057]
[1777308668594,39.53,76637.45,0.0,0.45072,0.00015,25.76057]
[1777308668636,39.53,76637.45,0.0,0.45072,0.00015,25.76057]
[1777308669053,39.53,76637.45,0.0,0.45072,0.00015,25.76057]
[1777308669067,39.53,76635.97,0.0,0.45049,0.00015,25.75823]
[1777308672993,39.53,76627.13,0.0,0.44913,0.00015,25.74409]
[1777308674533,39.53,76627.6,0.0,0.4492,0.00015,25.74484]
[1777308674539,39.53,76627.6,0.0,0.4492,0.00015,25.74484]
[1777308675011,39.53,76626.64,0.0,0.44906,0.00015,25.74329]
[1777308677294,39.53,76626.78,0.0,0.44908,0.00015,25.74352]
[1777308677462,39.53,76622.64,0.0,0.44844,0.00015,25.73679]
[1777308677512,39.53,76622.64,0.0,0.44844,0.00015,25.73679]
[1777308678438,39.53,76610.69,0.0,0.4466,0.00015,25.717]
[1777308680034,39.53,76610.69,0.0,0.4466,0.00015,25.717]
[1777308680121,39.53,76610.3,0.0,0.44654,0.00015,25.71634]
[1777308685790,39.53,76608.7,0.0,0.44629,0.00015,25.71364]
[1777308686360,39.53,76600.03,0.0,0.44496,0.00015,25.69888]
[1777308686749,39.53,76600.03,0.0,0.44496,0.00015,25.69888]
[1777308686784,39.53,76600.03,0.0,0.44496,0.00015,25.69888]
[1777308687096,39.53,76600.03,0.0,0.44496,0.00015,25.69887]
[1777308688762,39.53,76598.79,0.0,0.44477,0.00015,25.69674]
[1777308689197,39.53,76599.1,0.0,0.44482,0.00015,25.69727]
[1777308694340,39.53,76599.8,0.0,0.44491,0.00015,25.69499]
[1777308694351,39.53,76599.8,0.0,0.44491,0.00015,25.69499]
[1777308694382,39.53,76599.92,0.0,0.44493,0.00015,25.69519]
[1777308699181,39.52,76606.15,0.0,0.44589,0.00015,25.70582]
[1777308704215,39.52,76608.13,0.0,0.44619,0.00015,25.70915]
[1777308709250,39.52,76608.8,0.0,0.44629,0.00015,25.71025]
[1777308714286,39.52,76609.0,0.0,0.44632,0.00015,25.71057]
[1777308715765,39.52,76610.53,0.0,0.44655,0.00015,25.71314]
[1777308715773,39.52,76610.53,0.0,0.44655,0.00015,25.71314]
[1777308715904,39.52,76610.53,0.0,0.44655,0.00015,25.71314]
[1777308716299,39.52,76611.74,0.0,0.44674,0.00015,25.71516]
[1777308717045,39.52,76611.74,0.0,0.44674,0.00015,25.71516]
[1777308719320,39.52,76621.22,0.0,0.4482,0.00015,25.73085]
[1777308720209,39.52,76621.22,0.0,0.4482,0.00015,25.73085]
[1777308720378,39.52,76621.22,0.0,0.4482,0.00015,25.73085]
[1777308720402,39.52,76621.22,0.0,0.4482,0.00015,25.73085]
[1777308720419,39.52,76621.22,0.0,0.4482,0.00015,25.73085]
[1777308720467,39.52,76621.22,0.0,0.4482,0.00015,25.73085]
[1777308720452,39.52,76622.6,0.0,0.44841,0.00015,25.7331]
[1777308720909,39.52,76622.6,0.0,0.44841,0.00015,25.7331]
[1777308720956,39.52,76622.6,0.0,0.44841,0.00015,25.7331]
[1777308721472,39.52,76633.6,0.0,0.4501,0.00015,25.75084]
[1777308722570,39.52,76633.6,0.0,0.4501,0.00015,25.75083]
[1777308723282,39.52,76633.6,0.0,0.4501,0.00015,25.75083]
[1777308723324,39.52,76633.6,0.0,0.4501,0.00015,25.75083]
[1777308723372,39.52,76633.6,0.0,0.4501,0.00015,25.75083]
[1777308723407,39.52,76633.6,0.0,0.4501,0.00015,25.75083]
[1777308723449,39.52,76633.6,0.0,0.4501,0.00015,25.75083]
[1777308723431,39.52,76635.32,0.0,0.45036,0.00015,25.75357]
[1777308725950,39.51,76637.84,0.0,0.45075,0.00015,25.75753]
[1777308726768,39.51,76642.31,0.0,0.45144,0.00015,25.76452]
[1777308726794,39.51,76642.31,0.0,0.45144,0.00015,25.76452]
[1777308726846,39.51,76642.31,0.0,0.45144,0.00015,25.76452]
[1777308727007,39.51,76642.31,0.0,0.45144,0.00015,25.76452]
[1777308727208,39.51,76642.31,0.0,0.45144,0.00015,25.76452]
[1777308727376,39.51,76646.16,0.0,0.45203,0.00015,25.77048]
[1777308728399,39.51,76653.12,0.0,0.4531,0.00015,25.78113]
[1777308731220,39.51,76652.38,0.0,0.45298,0.00015,25.77997]
[1777308731404,39.51,76653.82,0.0,0.4532,0.00015,25.78214]
[1777308734426,39.5,76646.84,0.0,0.45212,0.00015,25.77144]
[1777308739459,39.5,76644.09,0.0,0.45169,0.00015,25.76715]
[1777308739734,39.5,76644.09,0.0,0.45169,0.00015,25.76715]
[1777308740312,39.5,76644.09,0.0,0.45169,0.00015,25.76715]
[1777308740327,39.5,76644.09,0.0,0.45169,0.00015,25.76715]
[1777308740471,39.5,76644.7,0.0,0.45179,0.00015,25.7681]
[1777308741315,39.5,76644.7,0.0,0.45179,0.00015,25.7681]
[1777308741334,39.5,76644.7,0.0,0.45179,0.00015,25.7681]
[1777308745338,39.5,76640.27,0.0,0.45111,0.00015,25.76121]
[1777308747377,39.5,76647.27,0.0,0.45219,0.00015,25.77209]
[1777308751537,39.5,76647.22,0.0,0.45218,0.00015,25.772]
[1777308751718,39.5,76646.68,0.0,0.45208,0.00015,25.76769]
[1777308753447,39.5,76646.68,0.0,0.45208,0.00015,25.76769]
[1777308753456,39.5,76646.68,0.0,0.45208,0.00015,25.76769]
[1777308753484,39.5,76646.68,0.0,0.45208,0.00015,25.76769]
[1777308753485,39.5,76651.16,0.0,0.45277,0.00015,25.77454]
[1777308755612,39.5,76654.17,0.0,0.45323,0.00015,25.7791]
[1777308755649,39.5,76654.17,0.0,0.45323,0.00015,25.7791]
[1777308756227,39.49,76657.42,0.0,0.45373,0.00015,25.78397]
[1777308757474,39.49,76657.42,0.0,0.45373,0.00015,25.78397]
[1777308759934,39.49,76658.12,0.0,0.45383,0.00015,25.78498]
[1777308759947,39.49,76658.12,0.0,0.45383,0.00015,25.78498]
[1777308760107,39.49,76658.12,0.0,0.45383,0.00015,25.78498]
[1777308760501,39.49,76663.2,0.0,0.45461,0.00015,25.79253]
[1777308761542,39.49,76663.2,0.0,0.45461,0.00015,25.79253]
[1777308761550,39.49,76669.5,0.0,0.45558,0.00015,25.80177]
[1777308763536,39.49,76669.5,0.0,0.45558,0.00015,25.80177]
[1777308763541,39.48,76677.51,0.0,0.45681,0.00015,25.81329]
[1777308766504,39.48,76669.22,0.0,0.45553,0.00015,25.80129]
[1777308771431,39.48,76667.3,0.0,0.45522,0.00015,25.79843]
[1777308771582,39.47,76667.3,0.0,0.45522,0.00015,25.79842]
[1777308771686,39.47,76667.3,0.0,0.45522,0.00015,25.79842]
[1777308772692,39.47,76660.72,0.0,0.45421,0.00015,25.78867]
[1777308776076,39.47,76655.74,0.0,0.45343,0.00015,25.78117]
[1777308776105,39.47,76655.74,0.0,0.45343,0.00015,25.78117]
[1777308777678,39.47,76656.28,0.0,0.45351,0.00015,25.78195]
[1777308777836,39.47,76656.64,0.0,0.45357,0.00015,25.78248]
[1777308780942,39.46,76656.99,0.0,0.45362,0.00015,25.78298]
[1777308781082,39.46,76656.55,0.0,0.45355,0.00015,25.7823]
[1777308781797,39.46,76645.1,0.0,0.45178,0.00015,25.76477]
[1777308784353,39.46,76644.1,0.0,0.45162,0.00015,25.76318]
[1777308789599,39.45,76644.85,0.0,0.45173,0.00015,25.7643]
[1777308795852,39.45,76642.34,0.0,0.45133,0.00015,25.76031]
[1777308797972,39.45,76648.61,0.0,0.4523,0.00015,25.77002]
[1777308801896,39.44,76655.83,0.0,0.45341,0.00015,25.78099]
[1777308803019,39.44,76655.83,0.0,0.45341,0.00015,25.78099]
[1777308803152,39.44,76655.83,0.0,0.45341,0.00015,25.78099]
[1777308803180,39.44,76655.83,0.0,0.45341,0.00015,25.78099]
[1777308803386,39.44,76655.83,0.0,0.45341,0.00015,25.78099]
[1777308803589,39.44,76658.6,0.0,0.45383,0.00015,25.78513]
[1777308803950,39.44,76658.6,0.0,0.45383,0.00015,25.78513]
[1777308804214,39.44,76658.6,0.0,0.45383,0.00015,25.78513]
[1777308804341,39.44,76665.61,0.0,0.45491,0.00015,25.79555]
[1777308809357,39.43,76666.59,0.0,0.45505,0.00015,25.79692]
[1777308814993,39.42,76670.44,0.0,0.45563,0.00015,25.79902]
[1777308820029,39.42,76671.61,0.0,0.4558,0.00015,25.80065]
[1777308825063,39.41,76674.93,0.0,0.4563,0.00015,25.8054]
[1777308830102,39.41,76670.98,0.0,0.45568,0.00015,25.7996]
[1777308835506,39.4,76670.02,0.0,0.45553,0.00015,25.79815]
[1777308835607,39.4,76670.02,0.0,0.45553,0.00015,25.79815]
[1777308835563,39.4,76671.08,0.0,0.45569,0.00015,25.79969]
[1777308835633,39.4,76671.08,0.0,0.45569,0.00015,25.79969]
[1777308835649,39.4,76671.08,0.0,0.45569,0.00015,25.79969]
[1777308835667,39.4,76671.08,0.0,0.45569,0.00015,25.79969]
[1777308836140,39.4,76671.08,0.0,0.45569,0.00015,25.79969]
[1777308837594,39.4,76677.88,0.0,0.45674,0.00015,25.80948]
[1777308841777,39.39,76677.83,0.0,0.45672,0.00015,25.80936]
[1777308842182,39.39,76676.46,0.0,0.45651,0.00015,25.80737]
[1777308846389,39.39,76675.27,0.0,0.45632,0.00015,25.80562]
[1777308846582,39.39,76674.48,0.0,0.4562,0.00015,25.80447]
[1777308847483,39.39,76674.48,0.0,0.4562,0.00015,25.80447]
[1777308847597,39.39,76667.73,0.0,0.45515,0.00015,25.79463]
[1777308852465,39.38,76672.05,0.0,0.45581,0.00015,25.80091]
[1777308852562,39.38,76671.59,0.0,0.45574,0.00015,25.80023]
[1777308854579,39.38,76662.46,0.0,0.45433,0.00015,25.78676]
[1777308854909,39.38,76662.46,0.0,0.45433,0.00015,25.78676]
[1777308855556,39.38,76659.71,0.0,0.4539,0.00015,25.78263]
[1777308855996,39.38,76659.71,0.0,0.4539,0.00015,25.78263]
[1777308856281,39.38,76660.04,0.0,0.45395,0.00015,25.78311]
[1777308858634,39.37,76653.26,0.0,0.4529,0.00015,25.77282]
[1777308858897,39.37,76653.26,0.0,0.4529,0.00015,25.77282]
[1777308858911,39.37,76653.26,0.0,0.4529,0.00015,25.77282]
[1777308860553,39.37,76653.26,0.0,0.45289,0.00015,25.7728]
[1777308861411,39.37,76654.5,0.0,0.45308,0.00015,25.77467]
[1777308867358,39.36,76657.25,0.0,0.4535,0.00015,25.77877]
[1777308871214,39.36,76660.14,0.0,0.45394,0.00015,25.78309]
[1777308871386,39.36,76661.34,0.0,0.45412,0.00015,25.78141]
[1777308872411,39.36,76670.47,0.0,0.45553,0.00015,25.7949]
[1777308877439,39.35,76674.0,0.0,0.45607,0.00015,25.79997]
[1777308882474,39.35,76678.73,0.0,0.45679,0.00015,25.80673]
[1777308887509,39.34,76677.7,0.0,0.45662,0.00015,25.8052]
[1777308888680,39.34,76677.7,0.0,0.45662,0.00015,25.8052]
[1777308889523,39.34,76674.16,0.0,0.45607,0.00015,25.80007]
[1777308890529,39.34,76662.91,0.0,0.45433,0.00015,25.78352]
[1777308895564,39.33,76663.77,0.0,0.45445,0.00015,25.78475]
[1777308900600,39.33,76663.08,0.0,0.45434,0.00015,25.78367]
[1777308905635,39.33,76658.44,0.0,0.45362,0.00015,25.77666]
[1777308910670,39.32,76658.01,0.0,0.45354,0.00015,25.77597]
[1777308915706,39.32,76659.63,0.0,0.45379,0.00015,25.77837]
[1777308920961,39.32,76659.1,0.0,0.4537,0.00015,25.77753]
[1777308921174,39.32,76659.1,0.0,0.4537,0.00015,25.77753]
[1777308921267,39.31,76661.28,0.0,0.45404,0.00015,25.7808]
[1777308923260,39.31,76661.28,0.0,0.45404,0.00015,25.78079]
[1777308923342,39.31,76661.28,0.0,0.45404,0.00015,25.78079]
[1777308923435,39.31,76661.28,0.0,0.45404,0.00015,25.78079]
[1777308923536,39.31,76671.21,0.0,0.45557,0.00016,25.79548]
[1777308925236,39.31,76671.21,0.0,0.45557,0.00016,25.79548]
[1777308925315,39.31,76677.26,0.0,0.45651,0.00016,25.80425]
[1777308931305,39.31,76676.39,0.0,0.45637,0.00016,25.80297]
[1777308931398,39.31,76675.82,0.0,0.45628,0.00016,25.79867]
[1777308932464,39.31,76675.82,0.0,0.45628,0.00016,25.79867]
[1777308932477,39.31,76675.82,0.0,0.45628,0.00016,25.79867]
[1777308932530,39.31,76675.16,0.0,0.45617,0.00016,25.79771]
[1777308937357,39.31,76674.78,0.0,0.45611,0.00016,25.79714]
[1777308937458,39.3,76672.8,0.0,0.4558,0.00016,25.79425]
[1777308939091,39.3,76672.8,0.0,0.4558,0.00016,25.79425]
[1777308939637,39.3,76672.8,0.0,0.4558,0.00016,25.79425]
[1777308939738,39.3,76671.79,0.0,0.45564,0.00016,25.79276]
[1777308940277,39.3,76665.08,0.0,0.4546,0.00016,25.78288]
[1777308945801,39.3,76664.08,0.0,0.45444,0.00016,25.78134]
[1777308951515,39.29,76665.35,0.0,0.45463,0.00016,25.78318]
[1777308956994,39.29,76663.94,0.0,0.45441,0.00016,25.78104]
[1777308962030,39.29,76666.39,0.0,0.45478,0.00016,25.78465]
[1777308966211,39.29,76666.24,0.0,0.45476,0.00016,25.78441]
[1777308966231,39.29,76666.24,0.0,0.45476,0.00016,25.78441]
[1777308966252,39.29,76666.24,0.0,0.45476,0.00016,25.78441]
[1777308966262,39.29,76666.24,0.0,0.45476,0.00016,25.78441]
[1777308966645,39.28,76665.24,0.0,0.4546,0.00016,25.78292]
[1777308967678,39.28,76665.24,0.0,0.4546,0.00016,25.78292]
[1777308969690,39.28,76667.9,0.0,0.45501,0.00016,25.78684]
[1777308969694,39.28,76667.9,0.0,0.45501,0.00016,25.78684]
[1777308969724,39.28,76667.9,0.0,0.45501,0.00016,25.78684]
[1777308969734,39.28,76667.11,0.0,0.45489,0.00016,25.78567]
[1777308976129,39.28,76665.31,0.0,0.4546,0.00016,25.78297]
[1777308980559,39.28,76657.25,0.0,0.45335,0.00016,25.77084]
[1777308986133,39.28,76656.66,0.0,0.45326,0.00016,25.76991]
[1777308990629,39.27,76649.39,0.0,0.45212,0.00016,25.75871]
[1777308991532,39.27,76649.39,0.0,0.45212,0.00016,25.75871]
[1777308991690,39.27,76650.15,0.0,0.45223,0.00016,25.75641]
[1777308994871,39.27,76646.43,0.0,0.45165,0.00016,25.7506]
[1777308995263,39.27,76646.6,0.0,0.45168,0.00016,25.75085]
[1777308995919,39.27,76646.6,0.0,0.45168,0.00016,25.75085]
[1777308995938,39.27,76646.6,0.0,0.45168,0.00016,25.75085]
[1777308996270,39.27,76646.85,0.0,0.45171,0.00016,25.75123]
[1777308997573,39.27,76646.85,0.0,0.45171,0.00016,25.75123]
[1777308997588,39.27,76646.85,0.0,0.45171,0.00016,25.75123]
[1777308997674,39.26,76648.01,0.0,0.45189,0.00016,25.75301]
[1777309003318,39.26,76651.96,0.0,0.45249,0.00016,25.75906]
[1777309004879,39.26,76652.28,0.0,0.45254,0.00016,25.75955]
[1777309005331,39.26,76652.47,0.0,0.45257,0.00016,25.75983]
[1777309006285,39.26,76652.47,0.0,0.45257,0.00016,25.75983]
[1777309006342,39.26,76649.34,0.0,0.45208,0.00016,25.75498]
[1777309011375,39.25,76651.55,0.0,0.45242,0.00016,25.75835]
[1777309016409,39.25,76654.77,0.0,0.45291,0.00016,25.76325]
[1777309021447,39.25,76657.35,0.0,0.45331,0.00016,25.76715]
[1777309026278,39.24,76654.41,0.0,0.45285,0.00016,25.76264]
[1777309026449,39.24,76654.41,0.0,0.45285,0.00016,25.76264]
[1777309026644,39.24,76639.81,0.0,0.45058,0.00016,25.73985]
[1777309027734,39.24,76639.81,0.0,0.45058,0.00016,25.73985]
[1777309027805,39.24,76627.1,0.0,0.44861,0.00016,25.71935]
[1777309028500,39.24,76625.71,0.0,0.4484,0.00016,25.71708]
[1777309030643,39.24,76625.46,0.0,0.44836,0.00016,25.71667]
[1777309030660,39.24,76625.46,0.0,0.44836,0.00016,25.71667]
[1777309030775,39.24,76625.46,0.0,0.44836,0.00016,25.71667]
[1777309030734,39.24,76623.73,0.0,0.44809,0.00016,25.71383]
[1777309031559,39.24,76623.73,0.0,0.44809,0.00016,25.71383]
[1777309032581,39.25,76610.67,0.0,0.44607,0.00015,25.69195]
[1777309034016,39.25,76610.67,0.0,0.44607,0.00015,25.69195]
[1777309034026,39.25,76610.67,0.0,0.44607,0.00015,25.69195]
[1777309034030,39.25,76610.67,0.0,0.44607,0.00015,25.69195]
[1777309034542,39.24,76609.2,0.0,0.44584,0.00015,25.68944]
[1777309037443,39.24,76606.77,0.0,0.44546,0.00015,25.68527]
[1777309037464,39.24,76606.77,0.0,0.44546,0.00015,25.68527]
[1777309037667,39.24,76605.33,0.0,0.44524,0.00015,25.68279]
[1777309039775,39.24,76605.33,0.0,0.44524,0.00015,25.68279]
[1777309039838,39.24,76591.63,0.0,0.44312,0.00015,25.65883]
[1777309040184,39.24,76591.63,0.0,0.44312,0.00015,25.65883]
[1777309040586,39.24,76591.63,0.0,0.44312,0.00015,25.65883]
[1777309041623,39.24,76591.63,0.0,0.44312,0.00015,25.65883]
[1777309041634,39.24,76591.63,0.0,0.44312,0.00015,25.65883]
[1777309041810,39.24,76591.63,0.0,0.44312,0.00015,25.65883]
[1777309041776,39.24,76580.04,0.0,0.44132,0.00015,25.63801]
[1777309042600,39.24,76580.04,0.0,0.44132,0.00015,25.638]
[1777309044589,39.24,76580.87,0.0,0.44145,0.00015,25.63951]
[1777309044816,39.24,76582.75,0.0,0.44174,0.00015,25.64292]
[1777309047814,39.25,76580.8,0.0,0.44144,0.00015,25.63942]
[1777309047854,39.25,76582.69,0.0,0.44174,0.00015,25.64286]
[1777309047882,39.25,76582.69,0.0,0.44174,0.00015,25.64286]
[1777309048225,39.25,76582.69,0.0,0.44174,0.00015,25.64286]
[1777309049036,39.25,76582.69,0.0,0.44174,0.00015,25.64288]
[1777309049095,39.25,76582.69,0.0,0.44174,0.00015,25.64288]
[1777309049651,39.25,76592.31,0.0,0.44323,0.00015,25.66009]
[1777309050657,39.25,76585.76,0.0,0.44221,0.00015,25.64838]
[1777309051532,39.25,76585.76,0.0,0.44221,0.00015,25.64838]
[1777309051837,39.24,76583.01,0.0,0.44177,0.00015,25.63993]
[1777309053024,39.24,76579.96,0.0,0.4413,0.00015,25.63439]
[1777309053819,39.24,76579.96,0.0,0.4413,0.00015,25.63439]
[1777309054759,39.24,76575.39,0.0,0.44059,0.00015,25.62601]
[1777309060191,39.24,76580.81,0.0,0.44142,0.00015,25.63586]
[1777309065761,39.24,76582.37,0.0,0.44166,0.00015,25.63864]
[1777309070797,39.23,76579.42,0.0,0.4412,0.00015,25.63324]
[1777309073567,39.23,76578.36,0.0,0.44103,0.00015,25.63129]
[1777309073819,39.23,76578.59,0.0,0.44107,0.00015,25.6317]
[1777309074756,39.23,76578.59,0.0,0.44107,0.00015,25.6317]
[1777309074827,39.23,76571.1,0.0,0.43991,0.00015,25.61793]
[1777309076522,39.23,76567.75,0.0,0.43939,0.00015,25.61171]
[1777309076840,39.23,76566.06,0.0,0.43913,0.00015,25.60855]
[1777309078872,39.24,76561.11,0.0,0.43837,0.00015,25.59924]
[1777309079036,39.24,76561.11,0.0,0.43837,0.00015,25.59925]
[1777309079862,39.24,76558.22,0.0,0.43792,0.00015,25.59376]
[1777309080069,39.24,76558.22,0.0,0.43792,0.00015,25.59376]
[1777309080623,39.24,76558.22,0.0,0.43792,0.00015,25.59376]
[1777309080709,39.24,76558.22,0.0,0.43792,0.00015,25.59376]
[1777309080886,39.24,76558.22,0.0,0.43792,0.00015,25.59376]
[1777309080869,39.24,76547.36,0.0,0.43624,0.00015,25.57287]
[1777309081303,39.24,76547.36,0.0,0.43624,0.00015,25.57287]
[1777309081876,39.24,76541.09,0.0,0.43527,0.00015,25.5606]
[1777309082970,39.24,76544.48,0.0,0.4358,0.00015,25.56725]
[1777309083227,39.24,76544.48,0.0,0.4358,0.00015,25.56725]
[1777309083281,39.24,76544.48,0.0,0.4358,0.00015,25.56725]
[1777309086728,39.24,76545.21,0.0,0.43591,0.00015,25.56867]
[1777309088918,39.24,76540.0,0.0,0.4351,0.00015,25.55844]
[1777309089786,39.24,76540.15,0.0,0.43513,0.00015,25.55874]
[1777309091938,39.24,76542.66,0.0,0.43552,0.00015,25.56368]
[1777309094832,39.24,76543.02,0.0,0.43557,0.00015,25.56438]
[1777309094896,39.24,76544.37,0.0,0.43578,0.00015,25.56702]
[1777309095976,39.24,76546.38,0.0,0.43609,0.00015,25.57095]
[1777309096055,39.24,76546.38,0.0,0.43609,0.00015,25.57095]
[1777309096180,39.24,76546.38,0.0,0.43609,0.00015,25.57095]
[1777309096236,39.24,76546.38,0.0,0.43609,0.00015,25.57095]
[1777309096446,39.24,76546.38,0.0,0.43609,0.00015,25.57095]
[1777309096546,39.24,76552.54,0.0,0.43704,0.00015,25.58288]
[1777309097023,39.24,76552.54,0.0,0.43704,0.00015,25.58288]
[1777309097072,39.24,76557.69,0.0,0.43784,0.00015,25.59274]
[1777309098655,39.24,76557.69,0.0,0.43784,0.00015,25.59274]
[1777309098811,39.24,76558.04,0.0,0.43789,0.00015,25.59342]
[1777309099737,39.24,76558.04,0.0,0.43789,0.00015,25.59342]
[1777309100060,39.24,76561.98,0.0,0.4385,0.00015,25.6009]
[1777309100174,39.24,76561.98,0.0,0.4385,0.00015,25.6009]
[1777309100186,39.24,76561.98,0.0,0.4385,0.00015,25.6009]
[1777309100634,39.24,76564.05,0.0,0.43883,0.00015,25.60482]
[1777309103035,39.24,76567.38,0.0,0.43934,0.00015,25.61109]
[1777309103468,39.24,76567.38,0.0,0.43934,0.00015,25.61109]
[1777309103651,39.24,76571.12,0.0,0.43992,0.00015,25.61803]
[1777309106895,39.24,76573.84,0.0,0.44034,0.00015,25.62304]
[1777309106909,39.24,76573.84,0.0,0.44034,0.00015,25.62304]
[1777309107806,39.24,76567.08,0.0,0.43929,0.00015,25.61049]
[1777309108082,39.24,76567.08,0.0,0.43929,0.00015,25.61049]
[1777309114108,39.23,76571.37,0.0,0.43994,0.00015,25.61492]
[1777309119512,39.23,76575.23,0.0,0.44053,0.00015,25.62202]
[1777309122154,39.23,76578.16,0.0,0.44098,0.00015,25.62732]
[1777309122604,39.23,76578.16,0.0,0.44098,0.00015,25.62732]
[1777309122745,39.23,76578.16,0.0,0.44098,0.00015,25.62732]
[1777309122803,39.23,76578.43,0.0,0.44102,0.00015,25.6278]
[1777309127826,39.22,76581.65,0.0,0.44151,0.00015,25.6336]
[1777309127843,39.22,76581.65,0.0,0.44151,0.00015,25.6336]
[1777309127857,39.22,76581.65,0.0,0.44151,0.00015,25.6336]
[1777309127882,39.22,76582.09,0.0,0.44158,0.00015,25.63436]
[1777309128009,39.22,76582.09,0.0,0.44158,0.00015,25.63436]
[1777309128907,39.22,76588.2,0.0,0.44252,0.00015,25.64536]
[1777309134250,39.21,76589.08,0.0,0.44265,0.00015,25.64686]
[1777309139286,39.21,76590.27,0.0,0.44283,0.00016,25.64892]
[1777309141313,39.21,76590.63,0.0,0.44288,0.00016,25.64955]
[1777309141892,39.21,76590.63,0.0,0.44288,0.00016,25.64955]
[1777309141616,39.21,76586.74,0.0,0.44228,0.00015,25.64256]
[1777309142050,39.21,76586.74,0.0,0.44228,0.00015,25.64256]
[1777309142308,39.21,76586.74,0.0,0.44228,0.00015,25.64256]
[1777309143649,39.21,76595.35,0.0,0.44361,0.00016,25.65786]
[1777309148220,39.2,76598.38,0.0,0.44407,0.00016,25.66313]
[1777309148308,39.2,76598.38,0.0,0.44407,0.00016,25.66313]
[1777309148484,39.2,76598.38,0.0,0.44407,0.00016,25.66313]
[1777309148524,39.2,76598.38,0.0,0.44407,0.00016,25.66313]
[1777309148557,39.2,76598.38,0.0,0.44407,0.00016,25.66313]
[1777309148715,39.2,76598.38,0.0,0.44407,0.00016,25.66313]
[1777309148747,39.2,76598.38,0.0,0.44407,0.00016,25.66313]
[1777309148873,39.2,76601.11,0.0,0.44449,0.00016,25.66785]
[1777309149918,39.2,76611.23,0.0,0.44606,0.00016,25.68528]
[1777309150418,39.2,76611.23,0.0,0.44606,0.00016,25.68528]
[1777309150431,39.2,76611.23,0.0,0.44606,0.00016,25.68528]
[1777309150462,39.2,76611.23,0.0,0.44606,0.00016,25.68528]
[1777309150755,39.2,76616.05,0.0,0.44681,0.00016,25.69344]
[1777309151577,39.2,76616.05,0.0,0.44681,0.00016,25.69344]
[1777309151666,39.2,76617.31,0.0,0.44701,0.00016,25.69557]
[1777309157303,39.2,76622.53,0.0,0.44782,0.00016,25.70429]
[1777309159102,39.2,76615.91,0.0,0.44679,0.00016,25.69322]
[1777309162080,39.2,76614.71,0.0,0.44661,0.00016,25.69122]
[1777309162199,39.2,76614.71,0.0,0.44661,0.00016,25.69122]
[1777309162448,39.2,76614.51,0.0,0.44657,0.00016,25.69088]
[1777309163313,39.2,76614.51,0.0,0.44657,0.00016,25.69088]
[1777309166496,39.2,76608.12,0.0,0.44558,0.00016,25.68002]
[1777309166613,39.2,76608.12,0.0,0.44558,0.00016,25.68002]
[1777309171927,39.21,76611.94,0.0,0.44618,0.00016,25.68658]
[1777309171963,39.21,76599.17,0.0,0.44419,0.00016,25.66108]
[1777309172154,39.21,76599.17,0.0,0.44419,0.00016,25.66108]
[1777309172906,39.21,76599.28,0.0,0.44421,0.00016,25.66129]
[1777309175358,39.21,76595.1,0.0,0.44356,0.00016,25.65397]
[1777309175785,39.21,76595.1,0.0,0.44356,0.00016,25.65397]
[1777309175982,39.21,76595.1,0.0,0.44356,0.00016,25.65397]
[1777309175989,39.21,76594.41,0.0,0.44346,0.00016,25.6528]
[1777309177110,39.21,76590.22,0.0,0.44282,0.00016,25.64538]
[1777309177948,39.21,76590.22,0.0,0.44282,0.00016,25.64538]
[1777309178561,39.21,76589.84,0.0,0.44275,0.00016,25.64468]
[1777309183596,39.2,76590.59,0.0,0.44286,0.00016,25.64589]
[1777309187174,39.2,76587.29,0.0,0.44234,0.00016,25.63992]
[1777309187625,39.2,76587.29,0.0,0.44234,0.00016,25.63992]
[1777309188632,39.2,76593.68,0.0,0.44332,0.00016,25.65127]
[1777309193592,39.19,76589.89,0.0,0.44273,0.00016,25.64445]
[1777309193719,39.19,76591.71,0.0,0.44301,0.00016,25.64767]
[1777309195680,39.19,76599.48,0.0,0.44421,0.00016,25.66137]
[1777309198217,39.19,76601.61,0.0,0.44454,0.00016,25.66508]
[1777309198333,39.19,76601.61,0.0,0.44454,0.00016,25.66508]
[1777309198723,39.19,76603.62,0.0,0.44485,0.00016,25.66857]
[1777309200285,39.19,76603.62,0.0,0.44485,0.00016,25.66857]
[1777309200333,39.19,76603.62,0.0,0.44485,0.00016,25.66857]
[1777309200446,39.19,76603.62,0.0,0.44485,0.00016,25.66857]
[1777309200715,39.19,76603.32,0.0,0.44481,0.00016,25.66804]
[1777309201694,39.19,76603.32,0.0,0.44481,0.00016,25.66804]
[1777309201830,39.19,76603.32,0.0,0.44481,0.00016,25.66804]
[1777309201943,39.19,76607.67,0.0,0.44548,0.00016,25.67557]
[1777309203742,39.19,76623.42,0.0,0.44793,0.00016,25.70216]
[1777309204570,39.19,76623.42,0.0,0.44793,0.00016,25.70216]
[1777309204609,39.19,76623.42,0.0,0.44793,0.00016,25.70216]
[1777309204852,39.19,76626.9,0.0,0.44847,0.00016,25.70791]
[1777309208090,39.19,76628.5,0.0,0.44872,0.00016,25.71054]
[1777309208274,39.19,76628.5,0.0,0.44872,0.00016,25.71054]
[1777309208406,39.19,76628.5,0.0,0.44872,0.00016,25.71054]
[1777309208906,39.19,76613.53,0.0,0.4464,0.00016,25.68561]
[1777309209468,39.19,76613.53,0.0,0.4464,0.00016,25.68561]
[1777309209496,39.19,76613.53,0.0,0.4464,0.00016,25.68561]
[1777309209891,39.19,76613.53,0.0,0.4464,0.00016,25.68561]
[1777309210033,39.19,76614.9,0.0,0.44661,0.00016,25.68793]
[1777309210753,39.19,76614.9,0.0,0.44661,0.00016,25.68793]
[1777309210824,39.19,76614.9,0.0,0.44661,0.00016,25.68793]
[1777309210950,39.19,76614.9,0.0,0.44661,0.00016,25.68793]
[1777309211820,39.19,76622.51,0.0,0.44779,0.00016,25.70068]
[1777309212006,39.19,76629.49,0.0,0.44888,0.00016,25.71218]
[1777309212425,39.19,76629.49,0.0,0.44888,0.00016,25.71218]
[1777309212525,39.19,76629.49,0.0,0.44888,0.00016,25.71218]
[1777309212806,39.2,76629.49,0.0,0.44888,0.00016,25.71219]
[1777309217839,39.2,76627.68,0.0,0.4486,0.00016,25.70927]
[1777309219720,39.2,76625.78,0.0,0.44831,0.00016,25.70615]
[1777309219748,39.2,76625.78,0.0,0.44831,0.00016,25.70615]
[1777309219779,39.2,76625.78,0.0,0.44831,0.00016,25.70615]
[1777309220203,39.2,76626.93,0.0,0.44849,0.00016,25.70804]
[1777309220405,39.2,76626.93,0.0,0.44849,0.00016,25.70804]
[1777309220427,39.2,76626.93,0.0,0.44849,0.00016,25.70804]
[1777309220484,39.2,76626.93,0.0,0.44849,0.00016,25.70804]
[1777309220860,39.2,76626.54,0.0,0.44843,0.00016,25.7074]
[1777309221867,39.2,76635.46,0.0,0.44981,0.00016,25.72191]
[1777309223767,39.2,76635.45,0.0,0.44981,0.00016,25.7219]
[1777309223852,39.2,76635.45,0.0,0.44981,0.00016,25.7219]
[1777309224022,39.2,76635.45,0.0,0.44981,0.00016,25.7219]
[1777309224055,39.2,76636.27,0.0,0.44994,0.00016,25.72321]
[1777309225897,39.2,76644.61,0.0,0.45123,0.00016,25.73646]
[1777309229227,39.2,76646.26,0.0,0.45149,0.00016,25.73903]
[1777309230001,39.2,76656.03,0.0,0.453,0.00016,25.75415]
[1777309231065,39.2,76656.03,0.0,0.453,0.00016,25.75415]
[1777309231170,39.19,76656.03,0.0,0.453,0.00016,25.75415]
[1777309231489,39.19,76656.03,0.0,0.453,0.00016,25.75415]
[1777309231501,39.19,76656.03,0.0,0.453,0.00016,25.75415]
[1777309231846,39.19,76656.03,0.0,0.453,0.00016,25.75415]
[1777309231938,39.19,76660.84,0.0,0.45374,0.00016,25.75798]
[1777309233738,39.19,76661.7,0.0,0.45387,0.00016,25.75926]
[1777309233906,39.19,76661.7,0.0,0.45387,0.00016,25.75926]
[1777309233954,39.19,76664.8,0.0,0.45436,0.00016,25.76391]
[1777309235968,39.19,76675.96,0.0,0.45609,0.00016,25.78035]
[1777309237865,39.19,76673.99,0.0,0.45578,0.00016,25.77747]
[1777309238062,39.19,76674.83,0.0,0.45591,0.00016,25.77868]
[1777309240568,39.19,76674.42,0.0,0.45585,0.00016,25.77807]
[1777309240906,39.19,76674.42,0.0,0.45585,0.00016,25.77807]
[1777309241019,39.19,76674.42,0.0,0.45585,0.00016,25.77807]
[1777309241056,39.19,76674.42,0.0,0.45585,0.00016,25.77807]
[1777309241002,39.19,76674.02,0.0,0.45578,0.00016,25.77748]
[1777309241102,39.19,76674.02,0.0,0.45578,0.00016,25.77748]
[1777309241274,39.19,76674.02,0.0,0.45578,0.00016,25.77748]
[1777309241311,39.19,76674.02,0.0,0.45578,0.00016,25.77748]
[1777309241332,39.19,76674.02,0.0,0.45578,0.00016,25.77748]
[1777309241348,39.19,76674.02,0.0,0.45578,0.00016,25.77748]
[1777309241871,39.19,76674.02,0.0,0.45578,0.00016,25.77748]
[1777309242009,39.19,76673.98,0.0,0.45577,0.00016,25.77741]
[1777309242094,39.19,76673.98,0.0,0.45577,0.00016,25.77741]
[1777309242315,39.19,76673.98,0.0,0.45577,0.00016,25.77741]
[1777309242582,39.19,76673.98,0.0,0.45577,0.00016,25.77741]
[1777309243016,39.19,76688.78,0.0,0.45808,0.00016,25.79859]
[1777309243235,39.19,76688.78,0.0,0.45808,0.00016,25.79859]
[1777309243259,39.19,76688.78,0.0,0.45808,0.00016,25.79859]
[1777309243460,39.19,76688.78,0.0,0.45808,0.00016,25.79859]
[1777309243508,39.19,76688.78,0.0,0.45808,0.00016,25.79859]
[1777309244023,39.19,76691.68,0.0,0.45853,0.00016,25.80264]
[1777309244621,39.19,76691.68,0.0,0.45853,0.00016,25.80264]
[1777309244659,39.19,76691.68,0.0,0.45853,0.00016,25.80264]
[1777309244698,39.19,76691.68,0.0,0.45853,0.00016,25.80264]
[1777309244721,39.19,76691.68,0.0,0.45853,0.00016,25.80264]
[1777309244854,39.19,76691.68,0.0,0.45853,0.00016,25.80264]
[1777309244936,39.19,76691.68,0.0,0.45853,0.00016,25.80264]
[1777309244966,39.19,76691.68,0.0,0.45853,0.00016,25.80264]
[1777309245036,39.19,76708.37,0.0,0.46113,0.00016,25.82532]
[1777309245113,39.19,76708.37,0.0,0.46113,0.00016,25.82532]
[1777309245147,39.19,76708.37,0.0,0.46113,0.00016,25.82532]
[1777309245320,39.19,76708.37,0.0,0.46113,0.00016,25.82532]
[1777309245354,39.19,76708.37,0.0,0.46113,0.00016,25.82532]
[1777309245375,39.19,76708.37,0.0,0.46113,0.00016,25.82532]
[1777309246038,39.19,76708.37,0.0,0.46113,0.00016,25.82532]
[1777309246666,39.19,76708.37,0.0,0.46113,0.00016,25.82532]
[1777309250112,39.19,76713.43,0.0,0.46192,0.00016,25.83196]
[1777309252204,39.18,76711.05,0.0,0.46154,0.00016,25.82884]
[1777309252215,39.18,76711.05,0.0,0.46154,0.00016,25.82884]
[1777309252516,39.18,76711.05,0.0,0.46154,0.00016,25.82884]
[1777309252623,39.18,76711.05,0.0,0.46154,0.00016,25.82884]
[1777309252707,39.18,76711.05,0.0,0.46154,0.00016,25.82884]
[1777309253086,39.18,76709.16,0.0,0.46125,0.00016,25.82634]
[1777309253206,39.18,76709.16,0.0,0.46125,0.00016,25.82634]
[1777309254094,39.18,76696.67,0.0,0.4593,0.00016,25.80951]
[1777309254820,39.18,76690.92,0.0,0.45841,0.00016,25.80155]
[1777309255850,39.18,76690.92,0.0,0.45841,0.00016,25.80155]
[1777309255878,39.18,76690.92,0.0,0.45841,0.00016,25.80155]
[1777309255923,39.18,76690.92,0.0,0.45841,0.00016,25.80155]
[1777309256014,39.18,76686.75,0.0,0.45776,0.00016,25.79569]
[1777309256767,39.18,76686.75,0.0,0.45776,0.00016,25.79569]
[1777309256784,39.18,76680.71,0.0,0.45681,0.00016,25.7871]
[1777309258138,39.18,76680.71,0.0,0.45681,0.00016,25.7871]
[1777309258179,39.18,76680.71,0.0,0.45681,0.00016,25.7871]
[1777309258847,39.18,76680.71,0.0,0.45681,0.00016,25.7871]
[1777309258908,39.18,76677.35,0.0,0.45629,0.00016,25.78223]
[1777309260927,39.18,76676.08,0.0,0.45609,0.00016,25.78038]
[1777309261029,39.18,76675.37,0.0,0.45598,0.00016,25.77934]
[1777309261116,39.18,76675.37,0.0,0.45598,0.00016,25.77934]
[1777309261939,39.18,76675.37,0.0,0.45598,0.00016,25.77934]
[1777309262040,39.18,76678.17,0.0,0.45641,0.00016,25.78339]
[1777309262230,39.18,76678.17,0.0,0.45641,0.00016,25.78339]
[1777309262292,39.18,76678.17,0.0,0.45641,0.00016,25.78339]
[1777309262902,39.17,76682.81,0.0,0.45713,0.00016,25.79004]
[1777309264927,39.17,76675.48,0.0,0.45599,0.00016,25.77945]
[1777309265913,39.17,76675.48,0.0,0.45599,0.00016,25.77945]
[1777309266015,39.17,76674.74,0.0,0.45587,0.00016,25.77836]
[1777309266431,39.17,76674.74,0.0,0.45587,0.00016,25.77836]
[1777309266834,39.17,76674.74,0.0,0.45587,0.00016,25.77836]
[1777309267134,39.17,76674.39,0.0,0.45582,0.00016,25.77784]
[1777309267581,39.17,76673.23,0.0,0.45563,0.00016,25.77615]
[1777309270207,39.17,76667.35,0.0,0.45472,0.00016,25.76744]
[1777309274830,39.16,76667.68,0.0,0.45476,0.00016,25.7679]
[1777309275067,39.16,76667.68,0.0,0.45476,0.00016,25.7679]
[1777309275091,39.16,76667.33,0.0,0.45471,0.00016,25.76737]
[1777309276442,39.16,76667.33,0.0,0.45471,0.00016,25.76737]
[1777309276608,39.16,76667.33,0.0,0.45471,0.00016,25.76737]
[1777309276641,39.16,76667.33,0.0,0.45471,0.00016,25.76737]
[1777309277001,39.16,76667.33,0.0,0.45471,0.00016,25.76737]
[1777309277061,39.16,76653.22,0.0,0.45251,0.00016,25.74598]
[1777309278213,39.16,76653.22,0.0,0.45251,0.00016,25.74598]
[1777309279001,39.16,76653.22,0.0,0.45251,0.00016,25.74598]
[1777309279098,39.16,76658.54,0.0,0.45333,0.00016,25.75411]
[1777309279620,39.16,76658.54,0.0,0.45333,0.00016,25.75411]
[1777309279632,39.16,76658.54,0.0,0.45333,0.00016,25.75411]
[1777309279641,39.16,76658.54,0.0,0.45333,0.00016,25.75411]
[1777309279645,39.16,76658.54,0.0,0.45333,0.00016,25.75411]
[1777309279722,39.16,76659.52,0.0,0.45349,0.00016,25.7556]
[1777309280614,39.16,76659.52,0.0,0.45349,0.00016,25.7556]
[1777309281008,39.16,76659.52,0.0,0.45349,0.00016,25.7556]
[1777309281036,39.16,76665.4,0.0,0.4544,0.00016,25.76445]
[1777309281424,39.16,76665.4,0.0,0.4544,0.00016,25.76445]
[1777309281525,39.16,76666.74,0.0,0.45461,0.00016,25.76645]
[1777309282457,39.16,76666.74,0.0,0.45461,0.00016,25.76645]
[1777309282543,39.16,76666.74,0.0,0.45461,0.00016,25.76645]
[1777309282555,39.16,76666.74,0.0,0.45461,0.00016,25.76645]
[1777309282823,39.16,76666.74,0.0,0.45461,0.00016,25.76645]
[1777309283009,39.16,76666.74,0.0,0.45461,0.00016,25.76645]
[1777309284738,39.16,76673.38,0.0,0.45564,0.00016,25.77624]
[1777309285086,39.16,76673.38,0.0,0.45564,0.00016,25.77624]
[1777309285097,39.16,76673.38,0.0,0.45564,0.00016,25.77624]
[1777309284839,39.16,76679.81,0.0,0.45664,0.00016,25.78556]
[1777309286099,39.16,76685.12,0.0,0.45747,0.00016,25.79314]
[1777309286251,39.16,76685.12,0.0,0.45747,0.00016,25.79314]
[1777309286324,39.16,76685.12,0.0,0.45747,0.00016,25.79314]
[1777309286356,39.16,76685.12,0.0,0.45747,0.00016,25.79314]
[1777309286440,39.16,76685.12,0.0,0.45747,0.00016,25.79314]
[1777309286625,39.16,76685.12,0.0,0.45747,0.00016,25.79314]
[1777309286655,39.16,76685.12,0.0,0.45747,0.00016,25.79314]
[1777309286823,39.16,76685.12,0.0,0.45747,0.00016,25.79314]
[1777309286845,39.16,76685.12,0.0,0.45747,0.00016,25.79314]
[1777309287059,39.16,76685.12,0.0,0.45747,0.00016,25.79314]
[1777309287080,39.16,76685.12,0.0,0.45747,0.00016,25.79314]
[1777309287065,39.16,76694.15,0.0,0.45887,0.00016,25.80578]
[1777309287283,39.16,76694.15,0.0,0.45887,0.00016,25.80578]
[1777309287321,39.16,76694.15,0.0,0.45887,0.00016,25.80578]
[1777309287510,39.16,76694.15,0.0,0.45887,0.00016,25.80578]
[1777309287530,39.16,76694.15,0.0,0.45887,0.00016,25.80578]
[1777309287587,39.16,76697.77,0.0,0.45944,0.00016,25.81076]
[1777309289109,39.16,76697.77,0.0,0.45944,0.00016,25.81076]
[1777309289118,39.16,76697.77,0.0,0.45944,0.00016,25.81076]
[1777309290310,39.15,76699.01,0.0,0.45963,0.00016,25.81245]
[1777309290343,39.15,76699.01,0.0,0.45963,0.00016,25.81245]
[1777309291095,39.15,76699.01,0.0,0.45963,0.00016,25.81245]
[1777309290411,39.15,76698.22,0.0,0.4595,0.00016,25.81136]
[1777309294209,39.15,76695.07,0.0,0.459,0.00016,25.80355]
[1777309294964,39.15,76695.07,0.0,0.459,0.00016,25.80355]
[1777309295065,39.15,76693.91,0.0,0.45882,0.00016,25.80193]
[1777309295555,39.15,76693.91,0.0,0.45882,0.00016,25.80193]
[1777309295882,39.15,76693.91,0.0,0.45882,0.00016,25.80193]
[1777309299766,39.15,76691.56,0.0,0.45845,0.00016,25.79865]
[1777309299859,39.15,76694.63,0.0,0.45893,0.00016,25.80291]
[1777309301972,39.15,76702.15,0.0,0.4601,0.00016,25.8132]
[1777309303767,39.15,76700.08,0.0,0.45978,0.00016,25.81039]
[1777309305221,39.15,76696.49,0.0,0.45922,0.00016,25.80547]
[1777309308587,39.15,76697.14,0.0,0.45932,0.00016,25.80636]
[1777309308688,39.15,76697.83,0.0,0.45943,0.00016,25.80729]
[1777309314518,39.14,76696.97,0.0,0.45929,0.00016,25.8061]
[1777309317815,39.14,76698.22,0.0,0.45948,0.00016,25.80779]
[1777309317971,39.14,76698.22,0.0,0.45948,0.00016,25.80779]
[1777309318055,39.14,76696.52,0.0,0.45921,0.00016,25.80544]
[1777309319553,39.14,76686.35,0.0,0.45763,0.00016,25.79124]
[1777309324587,39.13,76686.46,0.0,0.45764,0.00016,25.79136]
[1777309325974,39.13,76679.93,0.0,0.45662,0.00016,25.78203]
[1777309328013,39.13,76678.48,0.0,0.45639,0.00016,25.77993]
[1777309328115,39.13,76686.92,0.0,0.45771,0.00016,25.79199]
[1777309330631,39.13,76691.16,0.0,0.45837,0.00016,25.79794]
[1777309335665,39.13,76692.43,0.0,0.45856,0.00016,25.79967]
[1777309340282,39.12,76692.38,0.0,0.45854,0.00016,25.79956]
[1777309340714,39.12,76684.6,0.0,0.45733,0.00016,25.7886]
[1777309343105,39.12,76676.18,0.0,0.45601,0.00016,25.77646]
[1777309343402,39.12,76676.18,0.0,0.45601,0.00016,25.77646]
[1777309343416,39.12,76676.18,0.0,0.45601,0.00016,25.77646]
[1777309343721,39.12,76676.18,0.0,0.45601,0.00016,25.77646]
[1777309348756,39.12,76675.23,0.0,0.45587,0.00016,25.77508]
[1777309350314,39.12,76675.86,0.0,0.45596,0.00016,25.77599]
[1777309350623,39.12,76675.86,0.0,0.45596,0.00016,25.77599]
[1777309350710,39.12,76675.86,0.0,0.45596,0.00016,25.77599]
[1777309350865,39.12,76675.86,0.0,0.45596,0.00016,25.77599]
[1777309350890,39.12,76675.86,0.0,0.45596,0.00016,25.77599]
[1777309351116,39.12,76675.86,0.0,0.45596,0.00016,25.77599]
[1777309351154,39.12,76675.86,0.0,0.45596,0.00016,25.77599]
[1777309350991,39.12,76676.0,0.0,0.45599,0.00016,25.77619]
[1777309351343,39.12,76676.0,0.0,0.45599,0.00016,25.77619]
[1777309351361,39.12,76676.0,0.0,0.45599,0.00016,25.77619]
[1777309351542,39.12,76676.0,0.0,0.45599,0.00016,25.77619]
[1777309351570,39.12,76676.0,0.0,0.45599,0.00016,25.77619]
[1777309351769,39.12,76676.0,0.0,0.45599,0.00016,25.77619]
[1777309351783,39.12,76676.0,0.0,0.45599,0.00016,25.77619]
[1777309351973,39.12,76676.0,0.0,0.45599,0.00016,25.77619]
[1777309351988,39.12,76676.0,0.0,0.45599,0.00016,25.77619]
[1777309352172,39.12,76676.0,0.0,0.45599,0.00016,25.77619]
[1777309352075,39.12,76675.29,0.0,0.45587,0.00016,25.77168]
[1777309352258,39.12,76675.29,0.0,0.45587,0.00016,25.77168]
[1777309352284,39.12,76675.29,0.0,0.45587,0.00016,25.77168]
[1777309353175,39.12,76673.8,0.0,0.45563,0.00016,25.76949]
[1777309353274,39.12,76673.8,0.0,0.45563,0.00016,25.76949]
[1777309353286,39.12,76673.8,0.0,0.45563,0.00016,25.76949]
[1777309353791,39.12,76673.8,0.0,0.45563,0.00016,25.76949]
[1777309358828,39.12,76675.0,0.0,0.45582,0.00016,25.77122]
[1777309363861,39.11,76679.23,0.0,0.45647,0.00016,25.7773]
[1777309365181,39.11,76679.23,0.0,0.45647,0.00016,25.7773]
[1777309365209,39.11,76677.59,0.0,0.45621,0.00016,25.77491]
[1777309365307,39.11,76677.59,0.0,0.45621,0.00016,25.77491]
[1777309365320,39.11,76677.59,0.0,0.45621,0.00016,25.77491]
[1777309365349,39.11,76677.59,0.0,0.45621,0.00016,25.77491]
[1777309365364,39.11,76677.59,0.0,0.45621,0.00016,25.77491]
[1777309365545,39.11,76677.59,0.0,0.45621,0.00016,25.77491]
[1777309365749,39.11,76677.59,0.0,0.45621,0.00016,25.77491]
[1777309365779,39.11,76677.59,0.0,0.45621,0.00016,25.77491]
[1777309365930,39.11,76677.59,0.0,0.45621,0.00016,25.77491]
[1777309365959,39.11,76677.59,0.0,0.45621,0.00016,25.77491]
[1777309366131,39.11,76677.59,0.0,0.45621,0.00016,25.77491]
[1777309366172,39.11,76677.59,0.0,0.45621,0.00016,25.77491]
[1777309366204,39.11,76686.9,0.0,0.45766,0.00016,25.78824]
[1777309366439,39.11,76686.9,0.0,0.45766,0.00016,25.78824]
[1777309367879,39.11,76686.9,0.0,0.45766,0.00016,25.78823]
[1777309368117,39.1,76693.44,0.0,0.45868,0.00016,25.7974]
[1777309371916,39.1,76700.28,0.0,0.45974,0.00016,25.80679]
[1777309373560,39.1,76700.47,0.0,0.45977,0.00016,25.80705]
[1777309373937,39.1,76700.47,0.0,0.45977,0.00016,25.80705]
[1777309374037,39.1,76692.08,0.0,0.45846,0.00016,25.79549]
[1777309375945,39.1,76685.28,0.0,0.4574,0.00016,25.7859]
[1777309379813,39.1,76685.12,0.0,0.45737,0.00016,25.78564]
[1777309379829,39.1,76685.12,0.0,0.45737,0.00016,25.78564]
[1777309379995,39.1,76684.69,0.0,0.4573,0.00016,25.78501]
[1777309382960,39.09,76684.29,0.0,0.45723,0.00016,25.78441]
[1777309383060,39.09,76686.34,0.0,0.45755,0.00016,25.78731]
[1777309388567,39.09,76688.9,0.0,0.45795,0.00016,25.79094]
[1777309394073,39.1,76685.9,0.0,0.45749,0.00016,25.78672]
[1777309398100,39.1,76692.22,0.0,0.45848,0.00016,25.79563]
[1777309401121,39.1,76701.28,0.0,0.45989,0.00016,25.80811]
[1777309406156,39.1,76703.61,0.0,0.46025,0.00016,25.81126]
[1777309411192,39.1,76707.78,0.0,0.4609,0.00016,25.8134]
[1777309416226,39.1,76712.55,0.0,0.46164,0.00016,25.81971]
[1777309421261,39.1,76711.03,0.0,0.4614,0.00016,25.81769]
[1777309426297,39.09,76710.9,0.0,0.46138,0.00016,25.81749]
[1777309431917,39.09,76708.73,0.0,0.46104,0.00016,25.8146]
[1777309431977,39.09,76708.73,0.0,0.46104,0.00016,25.8146]
[1777309432200,39.09,76708.73,0.0,0.46104,0.00016,25.8146]
[1777309432607,39.09,76721.44,0.0,0.46302,0.00016,25.83118]
[1777309434548,39.09,76723.37,0.0,0.46332,0.00016,25.83364]
[1777309437412,39.09,76725.08,0.0,0.46359,0.00016,25.83582]
[1777309437662,39.09,76725.08,0.0,0.46359,0.00016,25.83582]
[1777309438032,39.09,76725.08,0.0,0.46359,0.00016,25.83582]
[1777309438075,39.09,76725.57,0.0,0.46367,0.00016,25.83644]
[1777309438877,39.09,76725.57,0.0,0.46367,0.00016,25.83644]
[1777309438910,39.09,76725.57,0.0,0.46367,0.00016,25.83644]
[1777309439041,39.09,76725.57,0.0,0.46367,0.00016,25.83644]
[1777309439081,39.09,76731.82,0.0,0.46465,0.00016,25.84426]
[1777309439998,39.09,76731.82,0.0,0.46465,0.00016,25.84426]
[1777309440257,39.09,76736.91,0.0,0.46544,0.00016,25.85052]
[1777309440652,39.09,76744.87,0.0,0.46669,0.00016,25.86009]
[1777309442019,39.09,76744.87,0.0,0.46669,0.00016,25.86009]
[1777309442067,39.09,76744.87,0.0,0.46669,0.00016,25.86009]
[1777309442162,39.09,76744.87,0.0,0.46669,0.00016,25.86009]
[1777309442205,39.09,76744.87,0.0,0.46669,0.00016,25.86009]
[1777309442222,39.09,76744.87,0.0,0.46669,0.00016,25.86009]
[1777309442242,39.09,76745.03,0.0,0.46671,0.00016,25.86028]
[1777309444378,39.09,76749.78,0.0,0.46745,0.00016,25.86587]
[1777309444388,39.09,76749.78,0.0,0.46745,0.00016,25.86587]
[1777309449460,39.09,76748.06,0.0,0.46718,0.00016,25.86385]
[1777309453884,39.09,76757.78,0.0,0.4687,0.00016,25.87508]
[1777309454685,39.09,76757.78,0.0,0.4687,0.00016,25.87508]
[1777309454772,39.09,76757.78,0.0,0.4687,0.00016,25.87508]
[1777309454881,39.09,76759.13,0.0,0.46891,0.00016,25.87661]
[1777309455452,39.09,76759.13,0.0,0.46891,0.00016,25.87661]
[1777309456782,39.09,76761.36,0.0,0.46926,0.00016,25.87912]
[1777309456792,39.09,76761.36,0.0,0.46926,0.00016,25.87912]
[1777309456807,39.09,76761.36,0.0,0.46926,0.00016,25.87912]
[1777309456837,39.09,76761.36,0.0,0.46926,0.00016,25.87912]
[1777309456917,39.09,76761.36,0.0,0.46926,0.00016,25.87913]
[1777309457596,39.09,76761.36,0.0,0.46926,0.00016,25.87913]
[1777309457664,39.09,76761.36,0.0,0.46926,0.00016,25.87913]
[1777309457703,39.09,76761.36,0.0,0.46926,0.00016,25.87913]
[1777309457743,39.09,76761.36,0.0,0.46926,0.00016,25.87913]
[1777309457775,39.09,76761.36,0.0,0.46926,0.00016,25.87913]
[1777309457832,39.09,76761.36,0.0,0.46926,0.00016,25.87913]
[1777309458051,39.09,76761.36,0.0,0.46926,0.00016,25.87913]
[1777309458072,39.09,76761.36,0.0,0.46926,0.00016,25.87913]
[1777309458275,39.09,76761.23,0.0,0.46924,0.00016,25.87898]
[1777309459539,39.09,76773.56,0.0,0.47117,0.00016,25.89251]
[1777309460734,39.09,76773.56,0.0,0.47117,0.00016,25.89251]
[1777309460860,39.09,76773.56,0.0,0.47117,0.00016,25.89251]
[1777309460867,39.09,76773.56,0.0,0.47117,0.00016,25.89251]
[1777309460896,39.09,76773.56,0.0,0.47117,0.00016,25.89251]
[1777309461029,39.09,76773.56,0.0,0.47117,0.00016,25.89251]
[1777309461042,39.09,76773.56,0.0,0.47117,0.00016,25.89251]
[1777309461248,39.09,76773.56,0.0,0.47117,0.00016,25.89251]
[1777309461282,39.09,76773.56,0.0,0.47117,0.00016,25.89251]
[1777309461167,39.09,76776.86,0.0,0.47169,0.00016,25.89602]
[1777309461451,39.09,76776.86,0.0,0.47169,0.00016,25.89602]
[1777309461485,39.09,76776.86,0.0,0.47169,0.00016,25.89602]
[1777309461670,39.09,76776.86,0.0,0.47169,0.00016,25.89602]
[1777309461693,39.09,76776.86,0.0,0.47169,0.00016,25.89602]
[1777309461881,39.09,76776.86,0.0,0.47169,0.00016,25.89602]
[1777309461903,39.09,76776.86,0.0,0.47169,0.00016,25.89602]
[1777309462085,39.09,76776.86,0.0,0.47169,0.00016,25.89602]
[1777309462112,39.09,76776.86,0.0,0.47169,0.00016,25.89602]
[1777309462186,39.09,76783.79,0.0,0.47277,0.00016,25.90327]
[1777309462434,39.09,76783.79,0.0,0.47277,0.00016,25.90327]
[1777309462472,39.09,76783.79,0.0,0.47277,0.00016,25.90327]
[1777309462959,39.09,76783.79,0.0,0.47277,0.00016,25.90327]
[1777309463297,39.08,76783.44,0.0,0.47271,0.00016,25.9029]
[1777309464012,39.08,76783.44,0.0,0.47271,0.00016,25.9029]
[1777309464113,39.08,76781.0,0.0,0.47233,0.00016,25.90036]
[1777309467003,39.08,76780.69,0.0,0.47228,0.00016,25.90003]
[1777309469005,39.08,76774.25,0.0,0.47127,0.00016,25.89319]
[1777309474024,39.07,76777.58,0.0,0.47178,0.00016,25.89326]
[1777309478518,39.07,76773.36,0.0,0.47111,0.00016,25.88874]
[1777309479348,39.07,76771.81,0.0,0.47087,0.00016,25.88706]
[1777309479389,39.07,76771.81,0.0,0.47087,0.00016,25.88706]
[1777309479403,39.07,76771.81,0.0,0.47087,0.00016,25.88706]
[1777309479681,39.07,76771.81,0.0,0.47087,0.00016,25.88706]
[1777309480913,39.06,76757.59,0.0,0.46864,0.00016,25.87126]
[1777309483048,39.06,76757.59,0.0,0.46864,0.00016,25.87126]
[1777309483056,39.06,76757.59,0.0,0.46864,0.00016,25.87126]
[1777309483307,39.07,76757.21,0.0,0.46858,0.00016,25.87084]
[1777309488743,39.06,76764.82,0.0,0.46977,0.00016,25.87938]
[1777309490755,39.06,76765.94,0.0,0.46994,0.00016,25.88062]
[1777309490843,39.06,76765.94,0.0,0.46994,0.00016,25.88062]
[1777309490914,39.06,76765.94,0.0,0.46994,0.00016,25.88062]
[1777309490928,39.06,76765.94,0.0,0.46994,0.00016,25.88062]
[1777309490944,39.06,76765.94,0.0,0.46994,0.00016,25.88062]
[1777309491045,39.06,76766.67,0.0,0.47006,0.00016,25.88141]
[1777309494164,39.06,76772.94,0.0,0.47103,0.00016,25.88822]
[1777309496716,39.05,76772.59,0.0,0.47098,0.00016,25.88784]
[1777309497156,39.05,76772.59,0.0,0.47098,0.00016,25.88784]
[1777309497173,39.05,76772.59,0.0,0.47098,0.00016,25.88784]
[1777309497257,39.05,76773.05,0.0,0.47105,0.00016,25.88832]
[1777309501318,39.05,76767.12,0.0,0.47011,0.00016,25.88183]
[1777309506451,39.04,76769.17,0.0,0.47043,0.00016,25.88405]
[1777309506643,39.04,76769.17,0.0,0.47043,0.00016,25.88405]
[1777309506678,39.04,76769.17,0.0,0.47043,0.00016,25.88405]
[1777309506982,39.04,76772.9,0.0,0.47101,0.00016,25.88809]
[1777309512919,39.04,76773.28,0.0,0.47107,0.00016,25.88849]
[1777309517954,39.03,76768.39,0.0,0.4703,0.00016,25.88316]
[1777309523995,39.03,76766.6,0.0,0.47001,0.00016,25.88118]
[1777309529032,39.03,76764.81,0.0,0.46973,0.00016,25.87919]
[1777309533579,39.03,76762.18,0.0,0.46931,0.00016,25.87279]
[1777309533595,39.03,76762.18,0.0,0.46931,0.00016,25.87279]
[1777309534067,39.03,76762.18,0.0,0.46931,0.00016,25.87279]
[1777309537072,39.03,76761.02,0.0,0.46913,0.00016,25.87148]
[1777309537464,39.03,76761.49,0.0,0.4692,0.00016,25.872]
[1777309539340,39.03,76761.49,0.0,0.4692,0.00016,25.872]
[1777309539354,39.03,76761.49,0.0,0.4692,0.00016,25.872]
[1777309539159,39.03,76753.97,0.0,0.46802,0.00016,25.86343]
[1777309540213,39.03,76753.17,0.0,0.4679,0.00016,25.8625]
[1777309541665,39.03,76753.13,0.0,0.46789,0.00016,25.86246]
[1777309541684,39.03,76753.13,0.0,0.46789,0.00016,25.86246]
[1777309542123,39.03,76753.13,0.0,0.46789,0.00016,25.86246]
[1777309544264,39.03,76752.02,0.0,0.46772,0.00016,25.86117]
[1777309544346,39.03,76749.65,0.0,0.46735,0.00016,25.8584]
[1777309546152,39.03,76744.07,0.0,0.46647,0.00016,25.8518]
[1777309547733,39.03,76744.74,0.0,0.46658,0.00016,25.8526]
[1777309548166,39.03,76745.47,0.0,0.46669,0.00016,25.85347]
[1777309553023,39.03,76742.46,0.0,0.46622,0.00016,25.84987]
[1777309553032,39.03,76742.46,0.0,0.46622,0.00016,25.84987]
[1777309553201,39.03,76741.83,0.0,0.46612,0.00016,25.84911]
[1777309558236,39.03,76743.14,0.0,0.46633,0.00016,25.85069]
[1777309563274,39.03,76741.61,0.0,0.46609,0.00016,25.84885]
[1777309565260,39.03,76739.39,0.0,0.46574,0.00016,25.84617]
[1777309565314,39.03,76743.21,0.0,0.46634,0.00016,25.85077]
[1777309570320,39.03,76740.82,0.0,0.46596,0.00016,25.8479]
[1777309575355,39.03,76739.4,0.0,0.46574,0.00016,25.84618]
[1777309580390,39.03,76736.39,0.0,0.46527,0.00016,25.84251]
[1777309580552,39.03,76736.39,0.0,0.46527,0.00016,25.84251]
[1777309581396,39.03,76736.53,0.0,0.46529,0.00016,25.84268]
[1777309582958,39.03,76733.63,0.0,0.46484,0.00016,25.83911]
[1777309583010,39.03,76733.63,0.0,0.46484,0.00016,25.83911]
[1777309583142,39.03,76733.63,0.0,0.46484,0.00016,25.83911]
[1777309583411,39.03,76733.6,0.0,0.46483,0.00016,25.83908]
[1777309584418,39.03,76725.03,0.0,0.46349,0.00016,25.82834]
[1777309584720,39.03,76725.03,0.0,0.46349,0.00016,25.82834]
[1777309585424,39.03,76723.47,0.0,0.46325,0.00016,25.82636]
[1777309590461,39.03,76718.38,0.0,0.46245,0.00016,25.81983]
[1777309594874,39.03,76711.6,0.0,0.46139,0.00016,25.80751]
[1777309596475,39.03,76711.6,0.0,0.46139,0.00016,25.80752]
[1777309596513,39.03,76711.6,0.0,0.46139,0.00016,25.80752]
[1777309596668,39.03,76711.6,0.0,0.46139,0.00016,25.80752]
[1777309596921,39.03,76711.6,0.0,0.46139,0.00016,25.80752]
[1777309597378,39.03,76710.56,0.0,0.46123,0.00016,25.80615]
[1777309598375,39.03,76710.56,0.0,0.46123,0.00016,25.80615]
[1777309598404,39.03,76710.56,0.0,0.46123,0.00016,25.80615]
[1777309598407,39.03,76710.56,0.0,0.46123,0.00016,25.80615]
[1777309598379,39.03,76698.85,0.0,0.45939,0.00016,25.79034]
[1777309599433,39.03,76692.21,0.0,0.45835,0.00016,25.78113]
[1777309599599,39.03,76692.21,0.0,0.45835,0.00016,25.78113]
[1777309599625,39.03,76692.21,0.0,0.45835,0.00016,25.78113]
[1777309600402,39.03,76692.21,0.0,0.45835,0.00016,25.78113]
[1777309600434,39.03,76692.21,0.0,0.45835,0.00016,25.78113]
[1777309600394,39.03,76693.17,0.0,0.4585,0.00016,25.78248]
[1777309600531,39.03,76693.17,0.0,0.4585,0.00016,25.78248]
[1777309602214,39.03,76693.17,0.0,0.4585,0.00016,25.78248]
[1777309602231,39.03,76693.17,0.0,0.4585,0.00016,25.78248]
[1777309602313,39.03,76689.94,0.0,0.458,0.00016,25.77795]
[1777309602731,39.03,76689.94,0.0,0.458,0.00016,25.77795]
[1777309604400,39.03,76688.78,0.0,0.45782,0.00016,25.77632]
[1777309606676,39.03,76696.77,0.0,0.45907,0.00016,25.78749]
[1777309609787,39.03,76696.08,0.0,0.45896,0.00016,25.78653]
[1777309610170,39.03,76697.62,0.0,0.4592,0.00016,25.78866]
[1777309613623,39.03,76703.64,0.0,0.46014,0.00016,25.79689]
[1777309618657,39.03,76705.68,0.0,0.46047,0.00016,25.79965]
[1777309622975,39.03,76707.17,0.0,0.4607,0.00016,25.80165]
[1777309623161,39.04,76707.48,0.0,0.46075,0.00016,25.80207]
[1777309624026,39.04,76716.76,0.0,0.4622,0.00016,25.81432]
[1777309629810,39.04,76718.51,0.0,0.46248,0.00016,25.81661]
[1777309629861,39.04,76718.51,0.0,0.46248,0.00016,25.81661]
[1777309630658,39.04,76720.03,0.0,0.46271,0.00016,25.81857]
[1777309630675,39.04,76720.03,0.0,0.46271,0.00016,25.81857]
[1777309631086,39.04,76720.03,0.0,0.46271,0.00016,25.81857]
[1777309631106,39.04,76720.03,0.0,0.46271,0.00016,25.81857]
[1777309631126,39.04,76721.86,0.0,0.463,0.00016,25.82093]
[1777309636786,39.04,76727.09,0.0,0.46382,0.00016,25.82759]
[1777309640814,39.04,76720.39,0.0,0.46277,0.00016,25.81906]
[1777309645852,39.04,76721.18,0.0,0.4629,0.00016,25.82007]
[1777309648852,39.04,76720.36,0.0,0.46277,0.00016,25.81901]
[1777309648953,39.04,76721.0,0.0,0.46287,0.00016,25.81983]
[1777309655295,39.04,76720.44,0.0,0.46277,0.00016,25.81563]
[1777309656945,39.04,76720.44,0.0,0.46277,0.00016,25.81563]
[1777309657033,39.03,76723.07,0.0,0.46318,0.00016,25.819]
[1777309657720,39.03,76723.07,0.0,0.46318,0.00016,25.819]
[1777309657768,39.03,76723.07,0.0,0.46318,0.00016,25.819]
[1777309662970,39.04,76722.75,0.0,0.46313,0.00016,25.81859]
[1777309667798,39.04,76722.25,0.0,0.46305,0.00016,25.81795]
[1777309668010,39.04,76720.29,0.0,0.46275,0.00016,25.81544]
[1777309669013,39.04,76713.45,0.0,0.46168,0.00016,25.80653]
[1777309669840,39.04,76713.45,0.0,0.46168,0.00016,25.80653]
[1777309669872,39.04,76713.45,0.0,0.46168,0.00016,25.80653]
[1777309671081,39.04,76714.47,0.0,0.46184,0.00016,25.80787]
[1777309671278,39.04,76716.15,0.0,0.4621,0.00016,25.81008]
[1777309675125,39.04,76716.77,0.0,0.4622,0.00016,25.81089]
[1777309675184,39.04,76716.99,0.0,0.46223,0.00016,25.81118]
[1777309677155,39.04,76716.99,0.0,0.46223,0.00016,25.81118]
[1777309677195,39.04,76717.52,0.0,0.46232,0.00016,25.81187]
[1777309682754,39.04,76717.86,0.0,0.46237,0.00016,25.81232]
[1777309683884,39.04,76715.72,0.0,0.46204,0.00016,25.80954]
[1777309684178,39.04,76710.91,0.0,0.46128,0.00016,25.80322]
[1777309690183,39.04,76710.03,0.0,0.46115,0.00016,25.80205]
[1777309695220,39.04,76709.7,0.0,0.4611,0.00016,25.80162]
[1777309698668,39.04,76710.46,0.0,0.46122,0.00016,25.80264]
[1777309699244,39.04,76710.46,0.0,0.46122,0.00016,25.80264]
[1777309704280,39.04,76706.58,0.0,0.46061,0.00016,25.79749]
[1777309709315,39.05,76707.35,0.0,0.46074,0.00016,25.79853]
[1777309712918,39.05,76709.25,0.0,0.46103,0.00016,25.7976]
[1777309713534,39.05,76709.25,0.0,0.46103,0.00016,25.7976]
[1777309714350,39.05,76717.6,0.0,0.46233,0.00016,25.80858]
[1777309716365,39.05,76716.88,0.0,0.46222,0.00016,25.80766]
[1777309718229,39.05,76721.3,0.0,0.46291,0.00016,25.81337]
[1777309718378,39.05,76720.97,0.0,0.46286,0.00016,25.81295]
[1777309723412,39.05,76717.05,0.0,0.46225,0.00016,25.8079]
[1777309728448,39.05,76712.54,0.0,0.46155,0.00016,25.802]
[1777309728736,39.05,76712.54,0.0,0.46155,0.00016,25.802]
[1777309728790,39.05,76712.54,0.0,0.46155,0.00016,25.802]
[1777309728960,39.05,76712.54,0.0,0.46155,0.00016,25.802]
[1777309729455,39.05,76712.86,0.0,0.4616,0.00016,25.80242]
[1777309730462,39.05,76705.31,0.0,0.46042,0.00016,25.79237]
[1777309730735,39.05,76705.31,0.0,0.46042,0.00016,25.79237]
[1777309730742,39.05,76705.31,0.0,0.46042,0.00016,25.79237]
[1777309731346,39.05,76705.31,0.0,0.46042,0.00016,25.79237]
[1777309731476,39.05,76684.0,0.0,0.45708,0.00016,25.76278]
[1777309731661,39.05,76684.0,0.0,0.45708,0.00016,25.76278]
[1777309732279,39.05,76684.0,0.0,0.45708,0.00016,25.76278]
[1777309732481,39.05,76684.26,0.0,0.45713,0.00016,25.76317]
[1777309733484,39.05,76671.87,0.0,0.45519,0.00016,25.74516]
[1777309734492,39.05,76666.13,0.0,0.45429,0.00016,25.73659]
[1777309735779,39.05,76666.82,0.0,0.4544,0.00016,25.73762]
[1777309736505,39.05,76666.42,0.0,0.45433,0.00016,25.73702]
[1777309736585,39.05,76666.42,0.0,0.45433,0.00016,25.73702]
[1777309737748,39.05,76666.86,0.0,0.4544,0.00016,25.73768]
[1777309737759,39.05,76666.86,0.0,0.4544,0.00016,25.73768]
[1777309738519,39.05,76666.51,0.0,0.45435,0.00016,25.73715]
[1777309740339,39.05,76667.16,0.0,0.45445,0.00016,25.73812]
[1777309740534,39.05,76667.9,0.0,0.45457,0.00016,25.73923]
[1777309741539,39.05,76661.46,0.0,0.45356,0.00016,25.72952]
[1777309743557,39.05,76655.31,0.0,0.4526,0.00016,25.72009]
[1777309747875,39.05,76655.47,0.0,0.45262,0.00016,25.72031]
[1777309748593,39.05,76655.09,0.0,0.45256,0.00016,25.71972]
[1777309749004,39.05,76655.09,0.0,0.45256,0.00016,25.71972]
[1777309749599,39.05,76650.95,0.0,0.45191,0.00016,25.71329]
[1777309752370,39.05,76649.31,0.0,0.45165,0.00016,25.71072]
[1777309752380,39.05,76649.31,0.0,0.45165,0.00016,25.71072]
[1777309752463,39.05,76645.46,0.0,0.45105,0.00016,25.70465]
[1777309753654,39.05,76641.04,0.0,0.45036,0.00016,25.69761]
[1777309753905,39.05,76634.84,0.0,0.44939,0.00016,25.68761]
[1777309757657,39.04,76632.39,0.0,0.44901,0.00016,25.68361]
[1777309759848,39.04,76632.16,0.0,0.44897,0.00016,25.68322]
[1777309759850,39.04,76632.16,0.0,0.44897,0.00016,25.68322]
[1777309760029,39.04,76632.16,0.0,0.44897,0.00016,25.68322]
[1777309760121,39.04,76633.84,0.0,0.44923,0.00016,25.68595]
[1777309766085,39.04,76636.13,0.0,0.44959,0.00016,25.68966]
[1777309766971,39.04,76636.13,0.0,0.44959,0.00016,25.68966]
[1777309766989,39.04,76636.13,0.0,0.44959,0.00016,25.68966]
[1777309770490,39.04,76634.48,0.0,0.44933,0.00016,25.68699]
[1777309771808,39.04,76632.84,0.0,0.44907,0.00016,25.68431]
[1777309773209,39.04,76635.55,0.0,0.44949,0.00016,25.68523]
[1777309774113,39.04,76634.82,0.0,0.44937,0.00016,25.68401]
[1777309774979,39.04,76634.85,0.0,0.44937,0.00016,25.68405]
[1777309775014,39.04,76634.85,0.0,0.44937,0.00016,25.68405]
[1777309775094,39.04,76634.85,0.0,0.44937,0.00016,25.68405]
[1777309775799,39.04,76635.34,0.0,0.44945,0.00016,25.68484]
[1777309775808,39.04,76635.34,0.0,0.44945,0.00016,25.68484]
[1777309775814,39.04,76635.34,0.0,0.44945,0.00016,25.68484]
[1777309775904,39.04,76635.34,0.0,0.44945,0.00016,25.68484]
[1777309776089,39.04,76635.34,0.0,0.44945,0.00016,25.68484]
[1777309776499,39.04,76635.34,0.0,0.44945,0.00016,25.68484]
[1777309778222,39.04,76634.95,0.0,0.44939,0.00016,25.68418]
[1777309780818,39.03,76644.66,0.0,0.4509,0.00016,25.69975]
[1777309782849,39.03,76644.23,0.0,0.45083,0.00016,25.69907]
[1777309782859,39.03,76644.23,0.0,0.45083,0.00016,25.69907]
[1777309782863,39.03,76644.23,0.0,0.45083,0.00016,25.69907]
[1777309782874,39.03,76644.23,0.0,0.45083,0.00016,25.69907]
[1777309782929,39.03,76644.23,0.0,0.45083,0.00016,25.69907]
[1777309783009,39.03,76644.23,0.0,0.45083,0.00016,25.69907]
[1777309783054,39.03,76644.23,0.0,0.45083,0.00016,25.69907]
[1777309784292,39.03,76642.37,0.0,0.45054,0.00016,25.69611]
[1777309786940,39.03,76637.51,0.0,0.44978,0.00016,25.68831]
[1777309787145,39.03,76637.51,0.0,0.44978,0.00016,25.68831]
[1777309787248,39.03,76637.51,0.0,0.44978,0.00016,25.68831]
[1777309787325,39.03,76637.51,0.0,0.44978,0.00016,25.68831]
[1777309787411,39.03,76637.51,0.0,0.44978,0.00016,25.68831]
[1777309787512,39.03,76642.26,0.0,0.45053,0.00016,25.69594]
[1777309788332,39.03,76642.26,0.0,0.45053,0.00016,25.69594]
[1777309788353,39.03,76651.02,0.0,0.45189,0.00016,25.70977]
[1777309790453,39.03,76657.5,0.0,0.45291,0.00016,25.7198]
[1777309792869,39.03,76657.5,0.0,0.4529,0.00016,25.71979]
[1777309792875,39.03,76657.5,0.0,0.4529,0.00016,25.71979]
[1777309792906,39.03,76657.5,0.0,0.4529,0.00016,25.71979]
[1777309793092,39.03,76657.5,0.0,0.4529,0.00016,25.71979]
[1777309793119,39.03,76657.5,0.0,0.4529,0.00016,25.71979]
[1777309793517,39.03,76657.5,0.0,0.4529,0.00016,25.71979]
[1777309793572,39.03,76657.59,0.0,0.45292,0.00016,25.71992]
[1777309794402,39.03,76657.59,0.0,0.45292,0.00016,25.71992]
[1777309794487,39.03,76665.32,0.0,0.45413,0.00016,25.73167]
[1777309798195,39.03,76667.22,0.0,0.45442,0.00016,25.73452]
[1777309798399,39.03,76667.22,0.0,0.45442,0.00016,25.73452]
[1777309798437,39.03,76667.22,0.0,0.45442,0.00016,25.73452]
[1777309798565,39.03,76667.22,0.0,0.45442,0.00016,25.73452]
[1777309798438,39.03,76672.02,0.0,0.45517,0.00016,25.74166]
[1777309800452,39.03,76672.02,0.0,0.45517,0.00016,25.74166]
[1777309801885,39.03,76675.34,0.0,0.45569,0.00016,25.74656]
[1777309801945,39.03,76675.34,0.0,0.45569,0.00016,25.74656]
[1777309804575,39.03,76660.62,0.0,0.45339,0.00016,25.72454]
[1777309810024,39.03,76655.83,0.0,0.45264,0.00016,25.71717]
[1777309811965,39.03,76655.27,0.0,0.45255,0.00016,25.7163]
[1777309812183,39.03,76655.27,0.0,0.45255,0.00016,25.7163]
[1777309812376,39.03,76651.16,0.0,0.45191,0.00016,25.70991]
[1777309815141,39.03,76646.65,0.0,0.4512,0.00016,25.70282]
[1777309815159,39.03,76646.65,0.0,0.4512,0.00016,25.70282]
[1777309815634,39.03,76643.13,0.0,0.45065,0.00016,25.69723]
[1777309816632,39.03,76643.13,0.0,0.45065,0.00016,25.69723]
[1777309817104,39.03,76644.83,0.0,0.45091,0.00016,25.69993]
[1777309817179,39.03,76648.69,0.0,0.45152,0.00016,25.70603]
[1777309822682,39.03,76648.34,0.0,0.45146,0.00016,25.70546]
[1777309828153,39.02,76648.98,0.0,0.45156,0.00016,25.70646]
[1777309834604,39.02,76649.48,0.0,0.45163,0.00016,25.70376]
[1777309838846,39.02,76649.85,0.0,0.45169,0.00016,25.70433]
[1777309844268,39.02,76649.58,0.0,0.45164,0.00016,25.70389]
[1777309845355,39.02,76649.58,0.0,0.45164,0.00016,25.70389]
[1777309845365,39.02,76649.58,0.0,0.45164,0.00016,25.70389]
[1777309845590,39.02,76649.94,0.0,0.4517,0.00016,25.70445]
[1777309846646,39.02,76643.87,0.0,0.45075,0.00016,25.69486]
[1777309852321,39.01,76644.87,0.0,0.45089,0.00016,25.69636]
[1777309857355,39.01,76644.61,0.0,0.45085,0.00016,25.69591]
[1777309860011,39.01,76643.05,0.0,0.4506,0.00016,25.69343]
[1777309860383,39.01,76642.47,0.0,0.45051,0.00016,25.69251]
[1777309862497,39.01,76632.54,0.0,0.44896,0.00016,25.67646]
[1777309865503,39.01,76636.25,0.0,0.44954,0.00016,25.68248]
[1777309865646,39.01,76645.23,0.0,0.45094,0.00016,25.69687]
[1777309868445,39.01,76647.22,0.0,0.45125,0.00016,25.70002]
[1777309872715,39.01,76649.58,0.0,0.45162,0.00016,25.70374]
[1777309872761,39.01,76647.52,0.0,0.4513,0.00016,25.70049]
[1777309877510,39.01,76655.88,0.0,0.45261,0.00016,25.71354]
[1777309878292,39.01,76655.88,0.0,0.45261,0.00016,25.71354]
[1777309878754,39.01,76657.86,0.0,0.45292,0.00016,25.71659]
[1777309878809,39.01,76657.86,0.0,0.45292,0.00016,25.71659]
[1777309879523,39.01,76657.86,0.0,0.45292,0.00016,25.71659]
[1777309880003,39.01,76657.86,0.0,0.45292,0.00016,25.71659]
[1777309880585,39.01,76657.86,0.0,0.45292,0.00016,25.71659]
[1777309880692,39.01,76660.48,0.0,0.45333,0.00016,25.7206]
[1777309880819,39.01,76660.48,0.0,0.45333,0.00016,25.7206]
[1777309881069,39.01,76660.48,0.0,0.45333,0.00016,25.7206]
[1777309881117,39.01,76660.48,0.0,0.45333,0.00016,25.7206]
[1777309881186,39.01,76660.48,0.0,0.45333,0.00016,25.7206]
[1777309881193,39.01,76660.48,0.0,0.45333,0.00016,25.7206]
[1777309881250,39.01,76660.48,0.0,0.45333,0.00016,25.7206]
[1777309881378,39.01,76660.48,0.0,0.45333,0.00016,25.7206]
[1777309881539,39.01,76660.48,0.0,0.45332,0.00016,25.72059]
[1777309882594,39.01,76687.88,0.0,0.45761,0.00016,25.76093]
[1777309884591,39.01,76687.88,0.0,0.45761,0.00016,25.76093]
[1777309884781,39.01,76687.88,0.0,0.45761,0.00016,25.76093]
[1777309884662,39.0,76685.86,0.0,0.45729,0.00016,25.75803]
[1777309884811,39.0,76685.86,0.0,0.45729,0.00016,25.75803]
[1777309885564,39.0,76685.86,0.0,0.45729,0.00016,25.75803]
[1777309886502,39.0,76685.86,0.0,0.45729,0.00016,25.75803]
[1777309886608,39.0,76685.86,0.0,0.45729,0.00016,25.75803]
[1777309886710,39.0,76684.35,0.0,0.45705,0.00016,25.75585]
[1777309888627,39.0,76683.43,0.0,0.45691,0.00016,25.75452]
[1777309894629,39.0,76678.0,0.0,0.45605,0.00016,25.74321]
[1777309896995,39.0,76678.18,0.0,0.45608,0.00016,25.74348]
[1777309897650,39.0,76682.79,0.0,0.4568,0.00016,25.75016]
[1777309898657,39.0,76689.17,0.0,0.4578,0.00016,25.75925]
[1777309900745,39.0,76690.77,0.0,0.45805,0.00016,25.76149]
[1777309900776,39.0,76695.53,0.0,0.45879,0.00016,25.76813]
[1777309906714,39.0,76695.94,0.0,0.45885,0.00016,25.76868]
[1777309911748,38.99,76697.51,0.0,0.4591,0.00016,25.77082]
[1777309916784,38.99,76695.74,0.0,0.45881,0.00016,25.76834]
[1777309921821,38.99,76697.22,0.0,0.45904,0.00016,25.77036]
[1777309927584,38.99,76694.61,0.0,0.45863,0.00016,25.76672]
[1777309932676,38.98,76694.96,0.0,0.45868,0.00016,25.76718]
[1777309935324,38.98,76693.86,0.0,0.45851,0.00016,25.76564]
[1777309935355,38.98,76693.86,0.0,0.45851,0.00016,25.76564]
[1777309935457,38.98,76697.41,0.0,0.45906,0.00016,25.77056]
[1777309937166,38.98,76697.41,0.0,0.45906,0.00016,25.77056]
[1777309941217,38.98,76700.5,0.0,0.45954,0.00016,25.7748]
[1777309947292,38.98,76701.62,0.0,0.45972,0.00016,25.77631]
[1777309948140,38.98,76703.06,0.0,0.45994,0.00016,25.77827]
[1777309948251,38.98,76703.06,0.0,0.45994,0.00016,25.77827]
[1777309948291,38.98,76703.06,0.0,0.45994,0.00016,25.77827]
[1777309948297,38.98,76703.06,0.0,0.45994,0.00016,25.77827]
[1777309948315,38.98,76703.06,0.0,0.45994,0.00016,25.77827]
[1777309948633,38.98,76703.06,0.0,0.45994,0.00016,25.77827]
[1777309948766,38.98,76703.06,0.0,0.45994,0.00016,25.77827]
[1777309948801,38.98,76703.06,0.0,0.45994,0.00016,25.77827]
[1777309948734,38.98,76703.87,0.0,0.46007,0.00016,25.77936]
[1777309949520,38.98,76711.03,0.0,0.46119,0.00016,25.78898]
[1777309951819,38.98,76714.66,0.0,0.46175,0.00016,25.79031]
[1777309957405,38.98,76717.17,0.0,0.46215,0.00016,25.79362]
[1777309957451,38.98,76717.53,0.0,0.46221,0.00016,25.7941]
[1777309962454,38.98,76717.98,0.0,0.46228,0.00016,25.7947]
[1777309962719,38.98,76717.98,0.0,0.46228,0.00016,25.7947]
[1777309962793,38.98,76717.98,0.0,0.46228,0.00016,25.7947]
[1777309962822,38.98,76717.98,0.0,0.46228,0.00016,25.7947]
[1777309962864,38.98,76723.02,0.0,0.46307,0.00016,25.8012]
[1777309962951,38.98,76723.02,0.0,0.46307,0.00016,25.8012]
[1777309963039,38.98,76723.02,0.0,0.46307,0.00016,25.8012]
[1777309963136,38.98,76723.02,0.0,0.46307,0.00016,25.8012]
[1777309963170,38.98,76723.02,0.0,0.46307,0.00016,25.8012]
[1777309963369,38.98,76723.02,0.0,0.46307,0.00016,25.8012]
[1777309963408,38.98,76723.02,0.0,0.46307,0.00016,25.8012]
[1777309963624,38.98,76723.02,0.0,0.46307,0.00016,25.8012]
[1777309963651,38.98,76723.02,0.0,0.46307,0.00016,25.8012]
[1777309963725,38.98,76731.61,0.0,0.46442,0.00016,25.81207]
[1777309964033,38.98,76731.61,0.0,0.46442,0.00016,25.81207]
[1777309964067,38.98,76731.61,0.0,0.46442,0.00016,25.81207]
[1777309964259,38.98,76731.61,0.0,0.46442,0.00016,25.81207]
[1777309964276,38.98,76731.61,0.0,0.46442,0.00016,25.81207]
[1777309964297,38.98,76731.61,0.0,0.46442,0.00016,25.81207]
[1777309965656,38.98,76736.23,0.0,0.46515,0.00016,25.81779]
[1777309966179,38.98,76736.23,0.0,0.46515,0.00016,25.81779]
[1777309966205,38.98,76736.23,0.0,0.46515,0.00016,25.81779]
[1777309966234,38.98,76735.76,0.0,0.46507,0.00016,25.81721]
[1777309967601,38.98,76735.76,0.0,0.46507,0.00016,25.81721]
[1777309967604,38.98,76735.27,0.0,0.465,0.00016,25.81661]
[1777309973337,38.98,76735.36,0.0,0.46501,0.00016,25.81672]
[1777309973590,38.98,76735.36,0.0,0.46501,0.00016,25.81672]
[1777309973691,38.98,76735.55,0.0,0.46504,0.00016,25.81696]
[1777309975196,38.98,76728.58,0.0,0.46395,0.00016,25.80828]
[1777309978147,38.98,76725.08,0.0,0.4634,0.00016,25.80386]
[1777309978610,38.98,76725.0,0.0,0.46339,0.00016,25.80376]
[1777309979528,38.98,76725.0,0.0,0.46339,0.00016,25.80376]
[1777309979543,38.98,76725.0,0.0,0.46339,0.00016,25.80376]
[1777309982773,38.99,76719.46,0.0,0.46252,0.00016,25.79665]
[1777309982791,38.99,76719.46,0.0,0.46252,0.00016,25.79665]
[1777309982805,38.99,76719.46,0.0,0.46252,0.00016,25.79665]
[1777309982794,38.99,76714.41,0.0,0.46173,0.00016,25.79007]
[1777309983251,38.99,76714.41,0.0,0.46173,0.00016,25.79007]
[1777309988286,38.99,76713.43,0.0,0.46158,0.00016,25.78879]
[1777309990463,38.99,76713.7,0.0,0.46162,0.00016,25.78914]
[1777309990614,38.99,76713.61,0.0,0.4616,0.00016,25.78903]
[1777309996342,38.99,76713.55,0.0,0.4616,0.00016,25.78897]
[1777310001377,38.99,76714.91,0.0,0.46181,0.00016,25.79077]
[1777310006412,38.99,76716.72,0.0,0.4621,0.00016,25.79316]
[1777310011447,39.0,76717.74,0.0,0.46226,0.00016,25.79104]
[1777310016486,39.0,76719.57,0.0,0.46255,0.00016,25.79343]
[1777310017645,39.0,76719.57,0.0,0.46255,0.00016,25.79343]
[1777310017736,39.0,76716.73,0.0,0.4621,0.00016,25.78974]
[1777310019504,39.0,76706.42,0.0,0.46048,0.00016,25.77607]
[1777310021519,39.0,76706.09,0.0,0.46043,0.00016,25.77563]
[1777310026554,39.0,76712.11,0.0,0.46137,0.00016,25.78366]
[1777310031589,39.0,76711.21,0.0,0.46123,0.00016,25.78245]
[1777310034267,38.99,76711.56,0.0,0.46129,0.00016,25.78291]
[1777310034611,38.99,76712.03,0.0,0.46136,0.00016,25.78353]
[1777310039646,38.99,76713.28,0.0,0.46155,0.00016,25.78518]
[1777310044680,38.99,76712.41,0.0,0.46142,0.00016,25.78402]
[1777310049717,38.99,76714.48,0.0,0.46174,0.00016,25.78674]
[1777310054750,38.99,76714.13,0.0,0.46168,0.00016,25.78626]
[1777310059786,38.98,76711.03,0.0,0.46119,0.00016,25.78211]
[1777310064635,38.98,76709.5,0.0,0.46094,0.00016,25.78004]
[1777310064823,38.98,76708.94,0.0,0.46085,0.00016,25.77929]
[1777310067241,38.98,76705.93,0.0,0.46038,0.00016,25.77523]
[1777310067843,38.98,76703.44,0.0,0.45999,0.00016,25.77185]
[1777310072878,38.97,76702.0,0.0,0.45975,0.00016,25.76638]
[1777310077919,38.97,76701.72,0.0,0.4597,0.00016,25.76596]
[1777310082948,38.96,76701.27,0.0,0.45962,0.00016,25.7653]
[1777310087407,38.96,76700.24,0.0,0.45946,0.00016,25.76389]
[1777310087983,38.96,76699.84,0.0,0.4594,0.00016,25.76333]
[1777310088990,38.96,76692.72,0.0,0.45828,0.00016,25.75343]
[1777310089881,38.96,76692.72,0.0,0.45828,0.00016,25.75343]
[1777310089997,38.96,76692.82,0.0,0.45829,0.00016,25.75356]
[1777310092010,38.96,76684.41,0.0,0.45697,0.00016,25.74162]
[1777310092703,38.96,76684.41,0.0,0.45697,0.00016,25.74162]
[1777310092717,38.96,76684.41,0.0,0.45697,0.00016,25.74162]
[1777310093022,38.96,76683.83,0.0,0.45688,0.00016,25.74079]
[1777310098054,38.96,76683.87,0.0,0.45689,0.00016,25.74086]
[1777310101278,38.96,76683.06,0.0,0.45676,0.00016,25.7397]
[1777310101444,38.96,76683.06,0.0,0.45676,0.00016,25.7397]
[1777310101568,38.96,76683.06,0.0,0.45676,0.00016,25.7397]
[1777310101606,38.96,76683.06,0.0,0.45676,0.00016,25.7397]
[1777310101676,38.96,76683.06,0.0,0.45676,0.00016,25.7397]
[1777310101711,38.96,76683.06,0.0,0.45676,0.00016,25.7397]
[1777310101880,38.96,76683.06,0.0,0.45676,0.00016,25.7397]
[1777310102032,38.96,76681.07,0.0,0.45645,0.00016,25.73681]
[1777310102595,38.96,76697.86,0.0,0.45908,0.00016,25.76058]
[1777310103113,38.96,76697.86,0.0,0.45908,0.00016,25.76058]
[1777310103308,38.96,76697.86,0.0,0.45908,0.00016,25.76058]
[1777310103343,38.96,76697.86,0.0,0.45908,0.00016,25.76058]
[1777310103551,38.96,76697.86,0.0,0.45908,0.00016,25.76058]
[1777310103580,38.96,76697.86,0.0,0.45908,0.00016,25.76058]
[1777310103876,38.96,76697.86,0.0,0.45908,0.00016,25.76058]
[1777310103909,38.96,76697.86,0.0,0.45908,0.00016,25.76058]
[1777310103976,38.96,76707.1,0.0,0.46053,0.00016,25.7732]
[1777310104083,38.96,76707.1,0.0,0.46053,0.00016,25.7732]
[1777310104119,38.96,76707.1,0.0,0.46053,0.00016,25.7732]
[1777310104288,38.96,76707.1,0.0,0.46053,0.00016,25.7732]
[1777310104300,38.96,76707.1,0.0,0.46053,0.00016,25.7732]
[1777310104313,38.96,76707.1,0.0,0.46053,0.00016,25.7732]
[1777310104610,38.96,76707.18,0.0,0.46055,0.00016,25.77331]
[1777310105901,38.96,76707.18,0.0,0.46055,0.00016,25.77331]
[1777310106003,38.96,76701.93,0.0,0.45972,0.00016,25.7662]
[1777310107426,38.96,76689.74,0.0,0.45781,0.00016,25.74927]
[1777310109131,38.96,76687.95,0.0,0.45753,0.00016,25.74673]
[1777310110501,38.96,76687.95,0.0,0.45753,0.00016,25.74673]
[1777310110638,38.96,76682.71,0.0,0.45671,0.00016,25.73923]
[1777310113597,38.96,76682.5,0.0,0.45668,0.00016,25.73891]
[1777310113624,38.96,76682.5,0.0,0.45668,0.00016,25.73891]
[1777310113804,38.96,76681.29,0.0,0.45649,0.00016,25.73716]
[1777310115230,38.96,76681.29,0.0,0.45649,0.00016,25.73715]
[1777310115417,38.96,76681.29,0.0,0.45649,0.00016,25.73715]
[1777310115605,38.96,76681.29,0.0,0.45649,0.00016,25.73715]
[1777310115685,38.96,76680.07,0.0,0.45629,0.00016,25.73539]
[1777310120838,38.97,76674.79,0.0,0.45547,0.00016,25.7277]
[1777310126050,38.96,76679.39,0.0,0.45619,0.00016,25.7344]
[1777310131288,38.96,76672.75,0.0,0.45513,0.00016,25.72113]
[1777310136321,38.96,76672.03,0.0,0.45502,0.00016,25.72004]
[1777310141356,38.95,76669.98,0.0,0.45469,0.00016,25.71696]
[1777310146392,38.95,76668.99,0.0,0.45453,0.00016,25.71546]
[1777310149482,38.95,76668.18,0.0,0.45441,0.00016,25.71424]
[1777310149500,38.95,76668.18,0.0,0.45441,0.00016,25.71424]
[1777310152974,38.95,76661.64,0.0,0.45338,0.00016,25.70432]
[1777310153281,38.95,76662.01,0.0,0.45344,0.00016,25.70488]
[1777310153443,38.95,76662.01,0.0,0.45344,0.00016,25.70488]
[1777310158855,38.95,76664.29,0.0,0.4538,0.00016,25.70836]
[1777310163827,38.95,76667.53,0.0,0.45431,0.00016,25.71327]
[1777310164042,38.95,76670.86,0.0,0.45483,0.00016,25.71826]
[1777310165526,38.95,76678.66,0.0,0.45605,0.00016,25.72976]
[1777310170561,38.95,76674.82,0.0,0.45544,0.00016,25.72409]
[1777310171932,38.95,76674.82,0.0,0.45544,0.00016,25.72409]
[1777310171991,38.95,76674.69,0.0,0.45542,0.00016,25.7239]
[1777310177814,38.95,76672.82,0.0,0.45513,0.00016,25.72115]
[1777310179650,38.95,76675.26,0.0,0.45552,0.00016,25.72477]
[1777310179783,38.95,76677.74,0.0,0.45591,0.00016,25.72841]
[1777310185670,38.95,76679.87,0.0,0.45624,0.00016,25.73149]
[1777310190705,38.94,76684.84,0.0,0.45701,0.00016,25.73861]
[1777310195739,38.94,76687.78,0.0,0.45745,0.00016,25.73928]
[1777310200774,38.93,76686.08,0.0,0.45718,0.00016,25.7368]
[1777310202378,38.93,76687.3,0.0,0.45737,0.00016,25.73853]
[1777310204261,38.93,76687.46,0.0,0.45739,0.00016,25.73873]
[1777310206282,38.93,76688.23,0.0,0.45751,0.00016,25.73981]
[1777310206816,38.92,76688.54,0.0,0.45755,0.00016,25.74024]
[1777310207823,38.92,76695.69,0.0,0.45868,0.00016,25.75029]
[1777310209862,38.92,76697.29,0.0,0.45893,0.00016,25.75251]
[1777310209941,38.92,76700.67,0.0,0.45946,0.00016,25.75717]
[1777310210540,38.92,76700.67,0.0,0.45946,0.00016,25.75717]
[1777310210770,38.92,76700.67,0.0,0.45946,0.00016,25.75717]
[1777310210783,38.92,76700.67,0.0,0.45946,0.00016,25.75717]
[1777310210864,38.92,76700.67,0.0,0.45946,0.00016,25.75717]
[1777310210892,38.92,76700.67,0.0,0.45946,0.00016,25.75717]
[1777310211087,38.92,76700.67,0.0,0.45946,0.00016,25.75717]
[1777310211102,38.92,76700.67,0.0,0.45946,0.00016,25.75717]
[1777310211114,38.92,76703.4,0.0,0.45989,0.00016,25.7609]
[1777310212031,38.92,76711.73,0.0,0.4612,0.00016,25.77213]
[1777310214903,38.92,76713.14,0.0,0.46142,0.00016,25.77402]
[1777310219913,38.93,76708.5,0.0,0.4607,0.00016,25.76787]
[1777310224942,38.93,76706.43,0.0,0.46037,0.00016,25.7651]
[1777310228970,38.93,76712.47,0.0,0.46133,0.00016,25.77321]
[1777310230858,38.93,76714.43,0.0,0.46164,0.00016,25.7758]
[1777310230863,38.93,76714.43,0.0,0.46164,0.00016,25.7758]
[1777310231099,38.93,76717.61,0.0,0.46214,0.00016,25.77998]
[1777310231305,38.93,76717.61,0.0,0.46214,0.00016,25.77998]
[1777310231343,38.93,76717.61,0.0,0.46214,0.00016,25.77998]
[1777310231432,38.93,76717.61,0.0,0.46214,0.00016,25.77998]
[1777310231463,38.93,76717.61,0.0,0.46214,0.00016,25.77998]
[1777310231687,38.93,76717.61,0.0,0.46214,0.00016,25.77998]
[1777310231702,38.93,76717.61,0.0,0.46214,0.00016,25.77998]
[1777310231905,38.93,76717.61,0.0,0.46214,0.00016,25.77998]
[1777310231943,38.93,76717.61,0.0,0.46214,0.00016,25.77998]
[1777310232044,38.93,76729.51,0.0,0.46401,0.00016,25.79523]
[1777310232263,38.93,76729.51,0.0,0.46401,0.00016,25.79523]
[1777310232300,38.93,76729.51,0.0,0.46401,0.00016,25.79523]
[1777310232314,38.93,76729.51,0.0,0.46401,0.00016,25.79523]
[1777310234012,38.94,76729.0,0.0,0.46393,0.00016,25.7946]
[1777310235563,38.94,76728.53,0.0,0.46385,0.00016,25.79401]
[1777310235573,38.94,76728.53,0.0,0.46385,0.00016,25.79401]
[1777310235575,38.94,76728.53,0.0,0.46385,0.00016,25.79401]
[1777310236025,38.94,76729.01,0.0,0.46393,0.00016,25.79462]
[1777310240712,38.94,76731.2,0.0,0.46427,0.00016,25.79737]
[1777310240792,38.94,76731.2,0.0,0.46427,0.00016,25.79737]
[1777310240856,38.94,76731.2,0.0,0.46427,0.00016,25.79737]
[1777310240921,38.94,76731.2,0.0,0.46427,0.00016,25.79737]
[1777310241144,38.94,76735.49,0.0,0.46495,0.00016,25.8027]
[1777310242676,38.94,76735.49,0.0,0.46495,0.00016,25.8027]
[1777310242684,38.94,76735.49,0.0,0.46495,0.00016,25.8027]
[1777310245654,38.94,76738.22,0.0,0.46538,0.00016,25.80607]
[1777310246095,38.94,76738.6,0.0,0.46544,0.00016,25.80653]
[1777310248687,38.94,76738.52,0.0,0.46543,0.00016,25.80644]
[1777310249116,38.94,76738.31,0.0,0.4654,0.00016,25.80619]
[1777310250738,38.94,76736.22,0.0,0.46507,0.00016,25.80363]
[1777310251129,38.94,76735.94,0.0,0.46502,0.00016,25.79983]
[1777310256165,38.94,76736.34,0.0,0.46509,0.00016,25.80034]
[1777310258139,38.95,76735.84,0.0,0.46501,0.00016,25.79973]
[1777310258156,38.95,76735.84,0.0,0.46501,0.00016,25.79973]
[1777310258197,38.95,76735.84,0.0,0.46501,0.00016,25.79973]
[1777310258218,38.95,76735.84,0.0,0.46501,0.00016,25.79973]
[1777310258279,38.95,76735.84,0.0,0.46501,0.00016,25.79973]
[1777310258795,38.95,76730.97,0.0,0.46424,0.00016,25.79368]
[1777310261218,38.95,76728.36,0.0,0.46383,0.00016,25.79041]
[1777310262212,38.95,76728.12,0.0,0.4638,0.00016,25.79011]
[1777310264221,38.95,76721.86,0.0,0.46281,0.00016,25.78212]
[1777310264735,38.95,76721.86,0.0,0.46281,0.00016,25.78212]
[1777310264751,38.95,76721.86,0.0,0.46281,0.00016,25.78212]
[1777310265230,38.95,76719.28,0.0,0.46241,0.00016,25.77878]
[1777310266858,38.95,76720.02,0.0,0.46252,0.00016,25.77974]
[1777310267242,38.95,76721.3,0.0,0.46272,0.00016,25.78139]
[1777310272273,38.94,76720.76,0.0,0.46264,0.00016,25.78068]
[1777310274923,38.94,76722.44,0.0,0.4629,0.00016,25.78284]
[1777310275298,38.94,76722.14,0.0,0.46285,0.00016,25.78245]
[1777310275881,38.94,76722.14,0.0,0.46285,0.00016,25.78245]
[1777310275937,38.94,76722.63,0.0,0.46293,0.00016,25.78308]
[1777310282838,38.94,76725.67,0.0,0.46341,0.00016,25.78697]
[1777310284685,38.94,76725.94,0.0,0.46345,0.00016,25.7873]
[1777310284783,38.94,76722.85,0.0,0.46296,0.00016,25.78335]
[1777310290128,38.94,76721.23,0.0,0.4627,0.00016,25.78125]
[1777310292157,38.94,76717.03,0.0,0.46204,0.00016,25.77579]
[1777310292192,38.94,76715.38,0.0,0.46178,0.00016,25.77363]
[1777310293221,38.94,76715.38,0.0,0.46178,0.00016,25.77363]
[1777310293248,38.94,76715.38,0.0,0.46178,0.00016,25.77363]
[1777310293318,38.94,76714.54,0.0,0.46165,0.00016,25.77252]
[1777310295148,38.94,76710.77,0.0,0.46106,0.00016,25.76753]
[1777310296531,38.94,76707.96,0.0,0.46062,0.00016,25.76375]
[1777310296751,38.94,76707.96,0.0,0.46062,0.00016,25.76375]
[1777310296857,38.94,76707.96,0.0,0.46062,0.00016,25.76375]
[1777310297079,38.94,76706.72,0.0,0.46042,0.00016,25.76208]
[1777310298170,38.94,76693.86,0.0,0.4584,0.00016,25.74438]
[1777310299306,38.93,76690.26,0.0,0.45783,0.00016,25.7393]
[1777310300926,38.93,76689.87,0.0,0.45777,0.00016,25.73875]
[1777310300961,38.93,76689.87,0.0,0.45777,0.00016,25.73875]
[1777310301207,38.93,76689.87,0.0,0.45777,0.00016,25.73875]
[1777310301227,38.93,76687.37,0.0,0.45737,0.00016,25.73517]
[1777310302325,38.93,76687.37,0.0,0.45737,0.00016,25.73517]
[1777310302357,38.93,76687.37,0.0,0.45737,0.00016,25.73517]
[1777310302414,38.93,76687.37,0.0,0.45737,0.00016,25.73517]
[1777310303321,38.93,76684.15,0.0,0.45686,0.00016,25.73053]
[1777310304504,38.93,76675.49,0.0,0.45551,0.00016,25.71792]
[1777310306654,38.93,76674.13,0.0,0.45529,0.00016,25.71592]
[1777310307119,38.93,76673.28,0.0,0.45516,0.00016,25.71467]
[1777310309203,38.93,76673.28,0.0,0.45516,0.00016,25.71467]
[1777310309287,38.93,76664.64,0.0,0.45381,0.00016,25.70173]
[1777310310123,38.93,76656.84,0.0,0.45258,0.00016,25.68978]
[1777310311253,38.93,76650.57,0.0,0.45159,0.00016,25.67652]
[1777310311780,38.93,76650.57,0.0,0.45159,0.00016,25.67652]
[1777310312001,38.93,76647.78,0.0,0.45115,0.00016,25.67212]
[1777310313121,38.93,76647.78,0.0,0.45115,0.00016,25.67212]
[1777310313135,38.93,76647.78,0.0,0.45115,0.00016,25.67212]
[1777310313248,38.93,76645.48,0.0,0.45079,0.00016,25.66846]
[1777310315321,38.93,76639.06,0.0,0.44978,0.00016,25.65816]
[1777310316248,38.93,76630.78,0.0,0.44849,0.00016,25.64464]
[1777310317083,38.93,76630.78,0.0,0.44849,0.00016,25.64464]
[1777310317266,38.93,76630.6,0.0,0.44846,0.00016,25.64435]
[1777310318998,38.93,76628.52,0.0,0.44813,0.00016,25.64091]
[1777310319095,38.93,76627.91,0.0,0.44804,0.00016,25.63991]
[1777310319978,38.93,76627.91,0.0,0.44804,0.00016,25.63991]
[1777310320004,38.93,76627.91,0.0,0.44804,0.00016,25.63991]
[1777310320220,38.93,76621.4,0.0,0.44702,0.00016,25.629]
[1777310321437,38.93,76622.52,0.0,0.44719,0.00016,25.63088]
[1777310328680,38.92,76624.08,0.0,0.44742,0.00016,25.63335]
[1777310333715,38.92,76626.66,0.0,0.44782,0.00016,25.63764]
[1777310335254,38.92,76626.66,0.0,0.44782,0.00016,25.63764]
[1777310335373,38.92,76626.96,0.0,0.44787,0.00016,25.63812]
[1777310335401,38.92,76626.96,0.0,0.44787,0.00016,25.63812]
[1777310336400,38.92,76626.96,0.0,0.44787,0.00016,25.63812]
[1777310336737,38.92,76633.7,0.0,0.44892,0.00016,25.64926]
[1777310338994,38.92,76640.6,0.0,0.45,0.00016,25.66046]
[1777310340611,38.92,76640.33,0.0,0.44996,0.00016,25.66001]
[1777310340906,38.92,76640.33,0.0,0.44996,0.00016,25.66001]
[1777310340987,38.92,76641.12,0.0,0.45008,0.00016,25.66128]
[1777310342778,38.92,76647.44,0.0,0.45107,0.00016,25.67138]
[1777310343661,38.92,76647.44,0.0,0.45107,0.00016,25.67138]
[1777310344350,38.92,76640.27,0.0,0.44995,0.00016,25.65992]
[1777310348676,38.92,76642.29,0.0,0.45027,0.00016,25.6632]
[1777310348747,38.92,76642.29,0.0,0.45027,0.00016,25.6632]
[1777310348816,38.92,76642.29,0.0,0.45027,0.00016,25.6632]
[1777310348837,38.92,76642.29,0.0,0.45027,0.00016,25.6632]
[1777310349252,38.92,76644.37,0.0,0.4506,0.00016,25.66654]
[1777310352355,38.92,76650.63,0.0,0.45158,0.00016,25.67647]
[1777310355899,38.92,76642.68,0.0,0.45033,0.00016,25.66384]
[1777310356590,38.92,76642.68,0.0,0.45033,0.00016,25.66384]
[1777310356862,38.92,76642.68,0.0,0.45033,0.00016,25.66384]
[1777310356963,38.92,76640.52,0.0,0.45,0.00016,25.66037]
[1777310357821,38.92,76640.52,0.0,0.45,0.00016,25.66037]
[1777310357922,38.92,76640.63,0.0,0.45001,0.00016,25.66055]
[1777310361863,38.92,76641.17,0.0,0.4501,0.00016,25.66143]
[1777310361964,38.92,76640.81,0.0,0.45004,0.00016,25.66085]
[1777310367955,38.92,76638.32,0.0,0.44965,0.00016,25.65684]
[1777310372990,38.92,76638.51,0.0,0.44968,0.00016,25.65368]
[1777310378172,38.92,76634.56,0.0,0.44906,0.00016,25.64725]
[1777310384115,38.92,76636.37,0.0,0.44934,0.00016,25.6502]
[1777310384172,38.92,76635.27,0.0,0.44917,0.00016,25.6484]
[1777310390157,38.92,76634.09,0.0,0.44898,0.00016,25.64647]
[1777310390163,38.92,76634.09,0.0,0.44898,0.00016,25.64647]
[1777310390258,38.92,76633.06,0.0,0.44882,0.00016,25.64478]
[1777310396213,38.92,76631.08,0.0,0.44851,0.00016,25.64152]
[1777310396544,38.92,76631.89,0.0,0.44864,0.00016,25.64286]
[1777310396616,38.92,76631.89,0.0,0.44864,0.00016,25.64286]
[1777310397159,38.92,76632.67,0.0,0.44876,0.00016,25.64414]
[1777310398344,38.92,76642.75,0.0,0.45034,0.00016,25.66051]
[1777310404208,38.92,76644.1,0.0,0.45055,0.00016,25.66267]
[1777310406334,38.92,76644.07,0.0,0.45055,0.00016,25.66263]
[1777310406406,38.92,76644.07,0.0,0.45055,0.00016,25.66263]
[1777310406365,38.92,76651.1,0.0,0.45165,0.00016,25.67377]
[1777310412265,38.92,76648.24,0.0,0.4512,0.00016,25.66928]
[1777310417308,38.92,76639.64,0.0,0.44986,0.00016,25.65553]
[1777310417502,38.92,76639.64,0.0,0.44986,0.00016,25.65553]
[1777310418307,38.92,76639.64,0.0,0.44986,0.00016,25.65553]
[1777310420320,38.92,76638.02,0.0,0.4496,0.00016,25.6529]
[1777310423358,38.92,76635.05,0.0,0.44913,0.00016,25.64805]
[1777310423372,38.92,76635.05,0.0,0.44913,0.00016,25.64805]
[1777310423446,38.92,76635.65,0.0,0.44923,0.00016,25.64903]
[1777310429383,38.92,76638.08,0.0,0.44961,0.00016,25.65297]
[1777310434419,38.92,76640.03,0.0,0.4499,0.00016,25.65263]
[1777310435908,38.92,76641.6,0.0,0.45015,0.00016,25.65516]
[1777310436433,38.92,76638.55,0.0,0.44967,0.00016,25.65024]
[1777310437441,38.92,76631.01,0.0,0.44849,0.00016,25.6379]
[1777310439454,38.92,76627.25,0.0,0.4479,0.00016,25.63166]
[1777310439727,38.92,76627.25,0.0,0.4479,0.00016,25.63166]
[1777310439738,38.92,76627.25,0.0,0.4479,0.00016,25.63166]
[1777310440462,38.92,76628.16,0.0,0.44804,0.00016,25.63317]
[1777310442823,38.92,76627.58,0.0,0.44795,0.00016,25.63218]
[1777310443483,38.92,76628.32,0.0,0.44806,0.00016,25.6334]
[1777310444490,38.92,76620.58,0.0,0.44685,0.00016,25.62041]
[1777310446982,38.92,76619.71,0.0,0.44671,0.00016,25.61891]
[1777310447005,38.92,76619.71,0.0,0.44671,0.00016,25.61891]
[1777310448807,38.91,76619.96,0.0,0.44674,0.00016,25.61931]
[1777310448908,38.91,76620.07,0.0,0.44676,0.00016,25.61948]
[1777310454108,38.91,76619.89,0.0,0.44672,0.00016,25.6191]
[1777310459601,38.9,76621.24,0.0,0.44693,0.00016,25.62134]
[1777310460745,38.9,76621.24,0.0,0.44693,0.00016,25.62134]
[1777310461019,38.9,76621.24,0.0,0.44693,0.00016,25.62134]
[1777310461059,38.9,76621.24,0.0,0.44693,0.00016,25.62134]
[1777310461160,38.9,76619.75,0.0,0.44669,0.00016,25.61881]
[1777310461776,38.9,76619.75,0.0,0.44669,0.00016,25.61881]
[1777310461866,38.9,76632.11,0.0,0.44863,0.00016,25.63948]
[1777310464503,38.9,76632.69,0.0,0.44872,0.00016,25.64044]
[1777310466633,38.91,76633.16,0.0,0.4488,0.00016,25.64125]
[1777310466743,38.91,76634.7,0.0,0.44904,0.00016,25.64377]
[1777310468022,38.91,76634.7,0.0,0.44904,0.00016,25.64377]
[1777310472693,38.91,76644.32,0.0,0.45055,0.00016,25.65932]
[1777310477085,38.9,76637.61,0.0,0.44949,0.00016,25.64844]
[1777310482564,38.9,76640.35,0.0,0.44992,0.00016,25.65285]
[1777310483081,38.9,76640.35,0.0,0.44992,0.00016,25.65285]
[1777310483100,38.9,76640.35,0.0,0.44992,0.00016,25.65285]
[1777310483170,38.9,76641.09,0.0,0.45003,0.00016,25.65404]
[1777310484420,38.9,76648.7,0.0,0.45122,0.00016,25.66618]
[1777310488298,38.9,76647.9,0.0,0.4511,0.00016,25.66492]
[1777310488399,38.9,76645.65,0.0,0.45075,0.00016,25.66136]
[1777310489416,38.9,76645.65,0.0,0.45075,0.00016,25.66136]
[1777310489517,38.9,76645.19,0.0,0.45068,0.00016,25.66063]
[1777310493510,38.9,76637.74,0.0,0.4495,0.00016,25.64513]
[1777310497568,38.9,76635.54,0.0,0.44915,0.00016,25.64151]
[1777310502903,38.89,76635.0,0.0,0.44906,0.00016,25.64056]
[1777310507049,38.89,76635.11,0.0,0.44907,0.00016,25.64071]
[1777310512541,38.88,76634.87,0.0,0.44902,0.00016,25.64025]
[1777310517164,38.88,76634.72,0.0,0.44899,0.00016,25.63995]
[1777310517896,38.88,76634.56,0.0,0.44897,0.00016,25.63967]
[1777310518872,38.88,76634.56,0.0,0.44897,0.00016,25.63967]
[1777310519014,38.88,76637.44,0.0,0.44942,0.00016,25.64436]
[1777310521375,38.88,76642.89,0.0,0.45027,0.00016,25.65316]
[1777310521380,38.87,76643.34,0.0,0.45034,0.00016,25.65387]
[1777310528078,38.87,76640.21,0.0,0.44984,0.00016,25.64879]
[1777310530852,38.87,76640.22,0.0,0.44984,0.00016,25.6488]
[1777310530930,38.87,76640.22,0.0,0.44984,0.00016,25.6488]
[1777310531122,38.87,76640.22,0.0,0.44984,0.00016,25.6488]
[1777310531335,38.87,76646.86,0.0,0.45089,0.00016,25.65944]
[1777310532299,38.87,76658.02,0.0,0.45264,0.00016,25.67696]
[1777310533736,38.87,76658.02,0.0,0.45264,0.00016,25.67696]
[1777310534121,38.87,76657.21,0.0,0.45251,0.00016,25.67571]
[1777310536259,38.87,76662.61,0.0,0.45336,0.00016,25.68403]
[1777310536334,38.87,76662.61,0.0,0.45336,0.00016,25.68403]
[1777310536346,38.87,76664.55,0.0,0.45367,0.00016,25.68699]
[1777310541520,38.87,76663.26,0.0,0.45346,0.00016,25.68502]
[1777310547308,38.87,76662.18,0.0,0.45329,0.00016,25.68336]
[1777310547314,38.87,76662.18,0.0,0.45329,0.00016,25.68336]
[1777310549321,38.87,76662.18,0.0,0.45329,0.00016,25.68336]
[1777310551590,38.87,76668.54,0.0,0.45429,0.00016,25.68954]
[1777310552881,38.87,76664.53,0.0,0.45365,0.00016,25.68347]
[1777310552957,38.87,76664.53,0.0,0.45365,0.00016,25.68347]
[1777310553005,38.87,76664.53,0.0,0.45365,0.00016,25.68347]
[1777310553014,38.87,76664.53,0.0,0.45365,0.00016,25.68347]
[1777310553253,38.87,76664.53,0.0,0.45365,0.00016,25.68347]
[1777310557283,38.87,76655.58,0.0,0.45225,0.00016,25.6697]
[1777310562404,38.87,76660.09,0.0,0.45296,0.00016,25.67669]
[1777310568358,38.87,76659.87,0.0,0.45293,0.00016,25.67636]
[1777310570381,38.87,76667.28,0.0,0.45409,0.00016,25.68767]
[1777310575407,38.87,76666.38,0.0,0.45395,0.00016,25.68634]
[1777310580443,38.88,76661.73,0.0,0.45323,0.00016,25.67929]
[1777310585479,38.88,76661.93,0.0,0.45326,0.00016,25.67962]
[1777310586579,38.88,76653.07,0.0,0.45187,0.00016,25.66591]
[1777310589506,38.88,76651.5,0.0,0.45162,0.00016,25.66345]
[1777310591524,38.88,76659.13,0.0,0.45282,0.00016,25.67533]
[1777310594636,38.88,76663.23,0.0,0.45347,0.00016,25.68163]
[1777310594865,38.88,76662.47,0.0,0.45335,0.00016,25.68048]
[1777310594889,38.88,76662.47,0.0,0.45335,0.00016,25.68048]
[1777310595040,38.88,76662.47,0.0,0.45335,0.00016,25.68048]
[1777310595608,38.88,76661.9,0.0,0.45326,0.00016,25.6796]
[1777310595986,38.88,76661.9,0.0,0.45326,0.00016,25.6796]
[1777310596256,38.88,76661.9,0.0,0.45326,0.00016,25.6796]
[1777310596416,38.88,76661.9,0.0,0.45326,0.00016,25.6796]
[1777310596575,38.88,76687.25,0.0,0.45725,0.00016,25.71715]
[1777310597548,38.88,76687.25,0.0,0.45725,0.00016,25.71715]
[1777310597649,38.88,76725.55,0.0,0.46328,0.00016,25.76902]
[1777310597736,38.88,76725.55,0.0,0.46328,0.00016,25.76902]
[1777310598101,38.88,76725.55,0.0,0.46328,0.00016,25.76902]
[1777310598406,38.88,76725.55,0.0,0.46328,0.00016,25.76902]
[1777310598592,38.88,76725.75,0.0,0.46331,0.00016,25.76926]
[1777310599597,38.88,76718.54,0.0,0.46217,0.00016,25.75995]
[1777310599815,38.88,76718.54,0.0,0.46217,0.00016,25.75995]
[1777310599893,38.88,76718.54,0.0,0.46217,0.00016,25.75995]
[1777310599961,38.88,76718.54,0.0,0.46217,0.00016,25.75995]
[1777310600604,38.88,76722.8,0.0,0.46284,0.00016,25.76546]
[1777310601131,38.88,76722.8,0.0,0.46284,0.00016,25.76546]
[1777310601192,38.88,76722.8,0.0,0.46284,0.00016,25.76546]
[1777310601616,38.88,76740.67,0.0,0.46566,0.00016,25.78786]
[1777310601767,38.88,76740.67,0.0,0.46566,0.00016,25.78786]
[1777310601854,38.88,76740.67,0.0,0.46566,0.00016,25.78786]
[1777310602618,38.88,76734.45,0.0,0.46468,0.00016,25.78021]
[1777310603626,38.88,76728.53,0.0,0.46374,0.00016,25.77279]
[1777310608663,38.88,76734.1,0.0,0.46462,0.00016,25.77977]
[1777310608958,38.88,76734.1,0.0,0.46462,0.00016,25.77977]
[1777310609671,38.88,76734.1,0.0,0.46462,0.00016,25.77977]
[1777310609676,38.88,76730.21,0.0,0.46401,0.00016,25.7749]
[1777310610057,38.88,76730.21,0.0,0.46401,0.00016,25.7749]
[1777310610375,38.88,76730.21,0.0,0.46401,0.00016,25.7749]
[1777310610379,38.88,76730.21,0.0,0.46401,0.00016,25.7749]
[1777310610680,38.88,76698.05,0.0,0.45894,0.00016,25.73232]
[1777310611685,38.88,76705.0,0.0,0.46003,0.00016,25.73839]
[1777310613698,38.88,76697.21,0.0,0.4588,0.00016,25.72766]
[1777310616917,38.87,76698.08,0.0,0.45893,0.00016,25.72884]
[1777310616974,38.87,76698.08,0.0,0.45893,0.00016,25.72884]
[1777310616985,38.87,76698.08,0.0,0.45893,0.00016,25.72884]
[1777310617087,38.87,76699.52,0.0,0.45916,0.00016,25.73084]
[1777310618790,38.87,76699.52,0.0,0.45916,0.00016,25.73082]
[1777310618818,38.87,76699.52,0.0,0.45916,0.00016,25.73082]
[1777310618929,38.87,76699.52,0.0,0.45916,0.00016,25.73082]
[1777310618949,38.87,76701.26,0.0,0.45943,0.00016,25.73321]
[1777310621414,38.87,76701.26,0.0,0.45943,0.00016,25.73319]
[1777310621427,38.87,76701.26,0.0,0.45943,0.00016,25.73319]
[1777310621514,38.87,76694.67,0.0,0.45839,0.00016,25.72403]
[1777310622924,38.87,76695.04,0.0,0.45844,0.00016,25.72455]
[1777310623173,38.87,76695.04,0.0,0.45844,0.00016,25.72455]
[1777310623199,38.87,76695.04,0.0,0.45844,0.00016,25.72455]
[1777310623291,38.86,76695.61,0.0,0.45853,0.00016,25.72532]
[1777310624589,38.86,76701.26,0.0,0.45942,0.00016,25.73315]
[1777310628197,38.86,76704.92,0.0,0.45999,0.00016,25.73813]
[1777310631598,38.86,76703.68,0.0,0.45979,0.00016,25.73642]
[1777310631607,38.86,76703.68,0.0,0.45979,0.00016,25.73642]
[1777310631712,38.85,76708.2,0.0,0.4605,0.00016,25.74253]
[1777310631872,38.85,76708.2,0.0,0.4605,0.00016,25.74253]
[1777310631926,38.85,76708.2,0.0,0.4605,0.00016,25.74253]
[1777310632070,38.85,76708.2,0.0,0.4605,0.00016,25.74253]
[1777310632086,38.85,76708.2,0.0,0.4605,0.00016,25.74253]
[1777310632133,38.85,76718.12,0.0,0.46206,0.00016,25.75572]
[1777310633143,38.85,76718.12,0.0,0.46206,0.00016,25.75572]
[1777310633148,38.85,76718.12,0.0,0.46206,0.00016,25.75572]
[1777310633184,38.85,76718.12,0.0,0.46206,0.00016,25.75572]
[1777310633245,38.86,76729.32,0.0,0.46383,0.00016,25.77013]
[1777310633939,38.86,76735.97,0.0,0.46488,0.00016,25.77845]
[1777310635974,38.86,76736.03,0.0,0.46489,0.00016,25.77853]
[1777310635986,38.86,76736.03,0.0,0.46489,0.00016,25.77853]
[1777310636074,38.86,76735.03,0.0,0.46473,0.00016,25.77729]
[1777310639137,38.86,76734.8,0.0,0.4647,0.00016,25.77701]
[1777310639231,38.86,76735.08,0.0,0.46474,0.00016,25.77736]
[1777310643188,38.86,76738.37,0.0,0.46526,0.00016,25.78142]
[1777310645198,38.86,76744.21,0.0,0.46618,0.00016,25.78852]
[1777310645785,38.86,76744.57,0.0,0.46624,0.00016,25.78896]
[1777310645994,38.86,76744.57,0.0,0.46624,0.00016,25.78896]
[1777310646140,38.86,76744.57,0.0,0.46624,0.00016,25.78896]
[1777310646636,38.86,76744.57,0.0,0.46624,0.00016,25.78896]
[1777310646672,38.86,76744.57,0.0,0.46624,0.00016,25.78896]
[1777310646737,38.86,76745.93,0.0,0.46645,0.00016,25.79058]
[1777310647297,38.86,76754.2,0.0,0.46775,0.00016,25.80035]
[1777310650443,38.86,76753.52,0.0,0.46765,0.00016,25.79955]
[1777310650606,38.86,76753.52,0.0,0.46765,0.00016,25.79955]
[1777310651318,38.85,76752.87,0.0,0.46754,0.00016,25.79879]
[1777310651328,38.85,76752.87,0.0,0.46754,0.00016,25.79879]
[1777310651355,38.85,76752.87,0.0,0.46754,0.00016,25.79879]
[1777310651387,38.85,76751.66,0.0,0.46735,0.00016,25.79737]
[1777310652732,38.85,76751.66,0.0,0.46735,0.00016,25.79737]
[1777310652748,38.85,76754.4,0.0,0.46778,0.00016,25.80057]
[1777310652909,38.85,76754.4,0.0,0.46778,0.00016,25.80057]
[1777310652914,38.85,76754.4,0.0,0.46778,0.00016,25.80057]
[1777310652979,38.85,76754.4,0.0,0.46778,0.00016,25.80057]
[1777310653019,38.85,76754.4,0.0,0.46778,0.00016,25.80057]
[1777310653204,38.85,76754.4,0.0,0.46778,0.00016,25.80057]
[1777310653346,38.85,76754.4,0.0,0.46778,0.00016,25.80057]
[1777310653454,38.85,76754.4,0.0,0.46778,0.00016,25.80057]
[1777310653464,38.85,76754.4,0.0,0.46778,0.00016,25.80057]
[1777310653578,38.85,76754.4,0.0,0.46778,0.00016,25.80057]
[1777310653680,38.85,76753.54,0.0,0.46765,0.00016,25.79956]
[1777310654135,38.85,76753.54,0.0,0.46765,0.00016,25.79956]
[1777310654236,38.85,76754.02,0.0,0.46772,0.00016,25.80012]
[1777310654812,38.85,76754.02,0.0,0.46772,0.00016,25.80012]
[1777310655440,38.85,76754.02,0.0,0.46772,0.00016,25.80012]
[1777310655529,38.85,76760.75,0.0,0.46878,0.00016,25.80787]
[1777310655779,38.85,76760.75,0.0,0.46878,0.00016,25.80787]
[1777310656258,38.85,76760.75,0.0,0.46878,0.00016,25.80787]
[1777310656299,38.85,76760.75,0.0,0.46878,0.00016,25.80787]
[1777310656433,38.85,76760.75,0.0,0.46878,0.00016,25.80787]
[1777310656572,38.85,76760.75,0.0,0.46878,0.00016,25.80787]
[1777310656650,38.85,76775.7,0.0,0.47114,0.00016,25.82443]
[1777310657028,38.85,76775.7,0.0,0.47114,0.00016,25.82442]
[1777310658029,38.85,76775.7,0.0,0.47114,0.00016,25.82442]
[1777310658062,38.85,76775.7,0.0,0.47114,0.00016,25.82442]
[1777310658076,38.85,76775.7,0.0,0.47114,0.00016,25.82442]
[1777310658092,38.85,76775.7,0.0,0.47114,0.00016,25.82442]
[1777310658317,38.85,76775.7,0.0,0.47114,0.00016,25.82442]
[1777310658418,38.85,76776.95,0.0,0.47134,0.00016,25.82576]
[1777310659556,38.85,76776.95,0.0,0.47134,0.00016,25.82576]
[1777310659582,38.85,76776.95,0.0,0.47134,0.00016,25.82576]
[1777310659656,38.85,76778.28,0.0,0.47154,0.00016,25.82718]
[1777310660800,38.85,76778.28,0.0,0.47154,0.00016,25.82718]
[1777310660825,38.85,76778.28,0.0,0.47154,0.00016,25.82718]
[1777310661583,38.85,76778.28,0.0,0.47154,0.00016,25.82718]
[1777310661715,38.85,76784.46,0.0,0.47252,0.00016,25.83369]
[1777310662166,38.85,76793.2,0.0,0.4739,0.00016,25.84265]
[1777310664077,38.85,76795.24,0.0,0.47422,0.00016,25.8447]
[1777310665701,38.85,76795.24,0.0,0.47422,0.00016,25.8447]
[1777310666058,38.85,76795.01,0.0,0.47418,0.00016,25.84447]
[1777310666123,38.85,76795.01,0.0,0.47418,0.00016,25.84447]
[1777310666241,38.85,76795.01,0.0,0.47418,0.00016,25.84447]
[1777310666268,38.85,76794.2,0.0,0.47406,0.00016,25.84366]
[1777310667841,38.85,76794.2,0.0,0.47406,0.00016,25.84366]
[1777310667903,38.85,76794.2,0.0,0.47406,0.00016,25.84366]
[1777310668014,38.85,76794.2,0.0,0.47406,0.00016,25.84366]
[1777310668103,38.85,76794.2,0.0,0.47406,0.00016,25.84366]
[1777310668213,38.85,76794.2,0.0,0.47406,0.00016,25.84366]
[1777310668247,38.85,76794.2,0.0,0.47406,0.00016,25.84366]
[1777310668417,38.85,76794.2,0.0,0.47406,0.00016,25.84366]
[1777310668452,38.85,76794.2,0.0,0.47406,0.00016,25.84366]
[1777310668518,38.85,76789.93,0.0,0.47338,0.00016,25.83933]
[1777310669582,38.85,76784.12,0.0,0.47246,0.00016,25.83334]
[1777310671582,38.85,76783.81,0.0,0.47241,0.00016,25.82954]
[1777310673580,38.85,76784.14,0.0,0.47246,0.00016,25.82989]
[1777310673592,38.85,76784.14,0.0,0.47246,0.00016,25.82989]
[1777310673681,38.84,76781.56,0.0,0.47205,0.00016,25.82717]
[1777310675523,38.84,76781.56,0.0,0.47205,0.00016,25.82717]
[1777310675621,38.84,76778.73,0.0,0.4716,0.00016,25.82417]
[1777310675921,38.84,76778.73,0.0,0.4716,0.00016,25.82417]
[1777310676354,38.84,76774.25,0.0,0.4709,0.00016,25.81935]
[1777310678144,38.84,76774.25,0.0,0.4709,0.00016,25.81935]
[1777310678161,38.84,76774.25,0.0,0.4709,0.00016,25.81935]
[1777310678245,38.84,76771.23,0.0,0.47042,0.00016,25.81605]
[1777310684216,38.84,76769.48,0.0,0.47014,0.00016,25.8141]
[1777310689251,38.83,76768.55,0.0,0.46998,0.00016,25.81304]
[1777310694285,38.83,76761.81,0.0,0.46892,0.00016,25.80546]
[1777310696412,38.83,76759.6,0.0,0.46857,0.00016,25.80293]
[1777310696502,38.83,76761.17,0.0,0.46881,0.00016,25.80472]
[1777310702695,38.82,76760.64,0.0,0.46872,0.00016,25.8041]
[1777310703412,38.82,76760.64,0.0,0.46872,0.00016,25.8041]
[1777310703432,38.82,76760.64,0.0,0.46872,0.00016,25.8041]
[1777310703561,38.82,76759.45,0.0,0.46854,0.00016,25.80274]
[1777310705364,38.82,76752.72,0.0,0.46747,0.00016,25.79493]
[1777310706370,38.82,76752.72,0.0,0.46747,0.00016,25.79493]
[1777310706382,38.82,76752.72,0.0,0.46747,0.00016,25.79493]
[1777310706476,38.82,76752.52,0.0,0.46744,0.00016,25.79468]
[1777310710524,38.82,76755.06,0.0,0.46784,0.00016,25.79764]
[1777310710601,38.82,76766.76,0.0,0.46969,0.00016,25.81097]
[1777310711055,38.82,76766.76,0.0,0.46969,0.00016,25.81097]
[1777310711087,38.82,76766.76,0.0,0.46969,0.00016,25.81097]
[1777310711243,38.82,76766.76,0.0,0.46969,0.00016,25.81097]
[1777310711404,38.82,76766.76,0.0,0.46969,0.00016,25.81097]
[1777310712765,38.82,76773.05,0.0,0.47068,0.00016,25.8179]
[1777310713951,38.82,76772.69,0.0,0.47062,0.00016,25.81751]
[1777310715941,38.81,76774.88,0.0,0.47096,0.00016,25.81988]
[1777310715984,38.81,76774.88,0.0,0.47096,0.00016,25.81988]
[1777310716188,38.81,76774.88,0.0,0.47096,0.00016,25.81988]
[1777310716441,38.81,76773.46,0.0,0.47074,0.00016,25.81833]
[1777310717403,38.81,76773.46,0.0,0.47074,0.00016,25.81833]
[1777310717504,38.81,76780.72,0.0,0.47188,0.00016,25.82612]
[1777310718645,38.81,76780.72,0.0,0.47188,0.00016,25.82612]
[1777310724464,38.81,76782.61,0.0,0.47218,0.00016,25.8281]
[1777310727512,38.8,76785.25,0.0,0.47259,0.00016,25.83086]
[1777310727521,38.8,76785.25,0.0,0.47259,0.00016,25.83086]
[1777310727534,38.8,76785.25,0.0,0.47259,0.00016,25.83086]
[1777310727567,38.8,76785.25,0.0,0.47259,0.00016,25.83086]
[1777310727668,38.8,76784.93,0.0,0.47254,0.00016,25.83052]
[1777310732052,38.8,76786.76,0.0,0.47282,0.00016,25.82895]
[1777310732097,38.8,76786.76,0.0,0.47282,0.00016,25.82895]
[1777310732156,38.8,76786.76,0.0,0.47282,0.00016,25.82895]
[1777310732235,38.8,76786.76,0.0,0.47282,0.00016,25.82895]
[1777310732550,38.8,76786.76,0.0,0.47282,0.00016,25.82895]
[1777310732568,38.8,76786.76,0.0,0.47282,0.00016,25.82895]
[1777310732595,38.8,76786.76,0.0,0.47282,0.00016,25.82895]
[1777310732778,38.8,76786.76,0.0,0.47282,0.00016,25.82895]
[1777310732780,38.8,76796.55,0.0,0.47437,0.00016,25.83889]
[1777310733153,38.8,76796.55,0.0,0.47437,0.00016,25.83889]
[1777310733581,38.8,76796.55,0.0,0.47437,0.00016,25.83889]
[1777310733622,38.8,76796.55,0.0,0.47437,0.00016,25.83889]
[1777310733631,38.8,76796.55,0.0,0.47437,0.00016,25.83889]
[1777310733680,38.8,76813.86,0.0,0.47711,0.00016,25.85552]
[1777310733970,38.8,76813.86,0.0,0.47711,0.00016,25.85552]
[1777310734059,38.8,76813.86,0.0,0.47711,0.00016,25.85552]
[1777310734326,38.8,76813.86,0.0,0.47711,0.00016,25.85552]
[1777310734373,38.8,76813.86,0.0,0.47711,0.00016,25.85552]
[1777310734498,38.8,76813.86,0.0,0.47711,0.00016,25.85552]
[1777310734835,38.8,76813.86,0.0,0.47711,0.00016,25.85552]
[1777310734566,38.8,76813.86,0.0,0.47711,0.00016,25.85552]
[1777310734882,38.8,76813.86,0.0,0.47711,0.00016,25.85552]
[1777310735099,38.8,76813.86,0.0,0.47711,0.00016,25.85552]
[1777310735147,38.8,76813.86,0.0,0.47711,0.00016,25.85552]
[1777310735327,38.8,76813.86,0.0,0.47711,0.00016,25.85552]
[1777310735388,38.8,76813.86,0.0,0.47711,0.00016,25.85552]
[1777310735524,38.8,76813.86,0.0,0.47711,0.00016,25.85552]
[1777310735574,38.8,76813.86,0.0,0.47711,0.00016,25.85552]
[1777310735630,38.8,76813.86,0.0,0.47711,0.00016,25.85552]
[1777310735659,38.8,76813.86,0.0,0.47711,0.00016,25.85552]
[1777310735731,38.8,76828.1,0.0,0.47936,0.00016,25.8683]
[1777310736580,38.8,76828.1,0.0,0.47936,0.00016,25.8683]
[1777310736958,38.8,76828.1,0.0,0.47936,0.00016,25.8683]
[1777310737750,38.8,76819.16,0.0,0.47794,0.00016,25.86037]
[1777310740290,38.8,76818.77,0.0,0.47788,0.00016,25.86001]
[1777310740300,38.8,76818.77,0.0,0.47788,0.00016,25.86001]
[1777310740822,38.8,76819.59,0.0,0.47801,0.00016,25.86075]
[1777310741010,38.8,76819.59,0.0,0.47801,0.00016,25.86075]
[1777310741045,38.8,76819.59,0.0,0.47801,0.00016,25.86075]
[1777310741616,38.8,76819.59,0.0,0.47801,0.00016,25.86075]
[1777310742332,38.8,76819.59,0.0,0.47801,0.00016,25.86075]
[1777310742407,38.8,76819.59,0.0,0.47801,0.00016,25.86075]
[1777310742623,38.79,76819.55,0.0,0.478,0.00016,25.86071]
[1777310745643,38.79,76828.68,0.0,0.47944,0.00016,25.86878]
[1777310751312,38.79,76827.68,0.0,0.47929,0.00016,25.86791]
[1777310751790,38.79,76818.91,0.0,0.4779,0.00016,25.86012]
[1777310755017,38.79,76815.3,0.0,0.47733,0.00016,25.85682]
[1777310755355,38.79,76815.3,0.0,0.47733,0.00016,25.85682]
[1777310758736,38.79,76820.73,0.0,0.47819,0.00016,25.86176]
[1777310761166,38.79,76822.17,0.0,0.47841,0.00016,25.86305]
[1777310761762,38.79,76825.33,0.0,0.47891,0.00016,25.86585]
[1777310762540,38.79,76825.33,0.0,0.47891,0.00016,25.86585]
[1777310762809,38.79,76825.33,0.0,0.47891,0.00016,25.86585]
[1777310762867,38.79,76836.79,0.0,0.48073,0.00016,25.87567]
[1777310762884,38.79,76836.79,0.0,0.48073,0.00016,25.87567]
[1777310762954,38.79,76836.79,0.0,0.48073,0.00016,25.87567]
[1777310763771,38.79,76837.0,0.0,0.48076,0.00016,25.87584]
[1777310764778,38.79,76848.4,0.0,0.48256,0.00016,25.88506]
[1777310766467,38.79,76845.43,0.0,0.48209,0.00016,25.88271]
[1777310766792,38.79,76845.05,0.0,0.48203,0.00016,25.88241]
[1777310771827,38.79,76847.54,0.0,0.48242,0.00016,25.88438]
[1777310775347,38.79,76845.4,0.0,0.48208,0.00016,25.88268]
[1777310775856,38.79,76847.52,0.0,0.48242,0.00016,25.88436]
[1777310775921,38.79,76847.52,0.0,0.48242,0.00016,25.88436]
[1777310776554,38.79,76847.52,0.0,0.48242,0.00016,25.88436]
[1777310776862,38.79,76853.34,0.0,0.48334,0.00016,25.88888]
[1777310781897,38.78,76857.43,0.0,0.48398,0.00016,25.89198]
[1777310783871,38.78,76857.43,0.0,0.48398,0.00016,25.89198]
[1777310783912,38.78,76857.38,0.0,0.48398,0.00016,25.89194]
[1777310784651,38.78,76857.38,0.0,0.48398,0.00016,25.89194]
[1777310784803,38.78,76857.38,0.0,0.48398,0.00016,25.89194]
[1777310784749,38.78,76857.06,0.0,0.48393,0.00016,25.8917]
[1777310785460,38.78,76857.06,0.0,0.48393,0.00016,25.8917]
[1777310785804,38.78,76857.06,0.0,0.48393,0.00016,25.8917]
[1777310785838,38.78,76857.06,0.0,0.48393,0.00016,25.8917]
[1777310785848,38.78,76857.06,0.0,0.48393,0.00016,25.8917]
[1777310785489,38.78,76857.91,0.0,0.48406,0.00016,25.89234]
[1777310785927,38.78,76857.91,0.0,0.48406,0.00016,25.89234]
[1777310790964,38.78,76859.7,0.0,0.48434,0.00016,25.89366]
[1777310792722,38.78,76859.7,0.0,0.48434,0.00016,25.89366]
[1777310792736,38.78,76859.22,0.0,0.48426,0.00016,25.88985]
[1777310794824,38.78,76866.3,0.0,0.48538,0.00016,25.895]
[1777310797823,38.78,76867.5,0.0,0.48557,0.00016,25.89585]
[1777310797888,38.78,76867.5,0.0,0.48557,0.00016,25.89585]
[1777310797888,38.78,76864.62,0.0,0.48511,0.00016,25.89379]
[1777310798123,38.78,76864.62,0.0,0.48511,0.00016,25.89379]
[1777310798189,38.78,76864.62,0.0,0.48511,0.00016,25.89379]
[1777310798195,38.78,76844.57,0.0,0.48194,0.00016,25.87853]
[1777310800653,38.77,76844.57,0.0,0.48193,0.00016,25.8785]
[1777310800690,38.77,76836.51,0.0,0.48066,0.00016,25.8719]
[1777310802561,38.77,76837.73,0.0,0.48085,0.00016,25.87292]
[1777310802867,38.77,76837.39,0.0,0.4808,0.00016,25.87264]
[1777310804062,38.77,76832.55,0.0,0.48003,0.00016,25.86856]
[1777310804082,38.77,76832.55,0.0,0.48003,0.00016,25.86856]
[1777310804576,38.77,76832.55,0.0,0.48003,0.00016,25.86856]
[1777310805665,38.77,76830.51,0.0,0.47971,0.00016,25.86682]
[1777310805692,38.77,76830.51,0.0,0.47971,0.00016,25.86682]
[1777310805763,38.77,76827.42,0.0,0.47922,0.00016,25.86414]
[1777310806383,38.77,76827.42,0.0,0.47922,0.00016,25.86414]
[1777310806488,38.77,76827.42,0.0,0.47922,0.00016,25.86414]
[1777310806539,38.77,76827.42,0.0,0.47922,0.00016,25.86414]
[1777310806630,38.77,76827.42,0.0,0.47922,0.00016,25.86414]
[1777310806644,38.77,76827.42,0.0,0.47922,0.00016,25.86414]
[1777310806691,38.77,76827.42,0.0,0.47922,0.00016,25.86414]
[1777310806776,38.77,76825.98,0.0,0.47899,0.00016,25.86288]
[1777310806956,38.77,76825.98,0.0,0.47899,0.00016,25.86288]
[1777310807080,38.77,76825.98,0.0,0.47899,0.00016,25.86288]
[1777310808082,38.77,76843.08,0.0,0.4817,0.00016,25.8773]
[1777310808972,38.77,76843.08,0.0,0.4817,0.00016,25.8773]
[1777310808983,38.77,76843.08,0.0,0.4817,0.00016,25.8773]
[1777310809632,38.77,76855.92,0.0,0.48373,0.00016,25.88735]
[1777310810095,38.76,76855.92,0.0,0.48372,0.00016,25.88733]
[1777310812255,38.76,76855.09,0.0,0.48359,0.00016,25.8867]
[1777310812278,38.76,76855.09,0.0,0.48359,0.00016,25.8867]
[1777310812314,38.75,76851.06,0.0,0.48295,0.00016,25.88359]
[1777310818150,38.74,76851.07,0.0,0.48294,0.00016,25.88358]
[1777310818997,38.74,76851.07,0.0,0.48294,0.00016,25.88358]
[1777310819159,38.74,76849.93,0.0,0.48276,0.00016,25.88269]
[1777310824193,38.73,76848.89,0.0,0.48258,0.00016,25.88184]
[1777310826225,38.73,76848.91,0.0,0.48259,0.00016,25.88186]
[1777310826430,38.73,76852.15,0.0,0.4831,0.00016,25.88438]
[1777310831115,38.71,76853.04,0.0,0.48323,0.00016,25.88505]
[1777310832249,38.71,76846.56,0.0,0.48221,0.00016,25.87997]
[1777310836407,38.71,76846.13,0.0,0.48214,0.00016,25.87963]
[1777310836490,38.71,76846.6,0.0,0.48221,0.00016,25.88]
[1777310841907,38.71,76844.06,0.0,0.48181,0.00016,25.87796]
[1777310841943,38.71,76844.06,0.0,0.48181,0.00016,25.87796]
[1777310842079,38.71,76841.91,0.0,0.48147,0.00016,25.87622]
[1777310842323,38.71,76838.95,0.0,0.481,0.00016,25.87379]
[1777310843581,38.71,76826.93,0.0,0.47909,0.00016,25.86355]
[1777310844533,38.71,76826.93,0.0,0.47909,0.00016,25.86355]
[1777310844559,38.71,76826.93,0.0,0.47909,0.00016,25.86355]
[1777310844559,38.71,76826.93,0.0,0.47909,0.00016,25.86355]
[1777310844674,38.71,76824.82,0.0,0.47876,0.00016,25.86169]
[1777310845172,38.71,76824.82,0.0,0.47876,0.00016,25.86169]
[1777310845777,38.71,76824.6,0.0,0.47872,0.00016,25.8615]
[1777310847476,38.71,76824.6,0.0,0.47872,0.00016,25.8615]
[1777310849305,38.71,76823.1,0.0,0.47848,0.00016,25.86016]
[1777310849396,38.71,76823.61,0.0,0.47856,0.00016,25.86062]
[1777310854687,38.71,76824.28,0.0,0.47867,0.00016,25.85775]
[1777310860449,38.71,76829.12,0.0,0.47943,0.00016,25.86199]
[1777310865484,38.71,76833.37,0.0,0.48011,0.00016,25.86564]
[1777310866720,38.71,76833.37,0.0,0.48011,0.00016,25.86564]
[1777310866810,38.71,76833.37,0.0,0.48011,0.00016,25.86564]
[1777310867492,38.71,76838.61,0.0,0.48094,0.00016,25.87004]
[1777310871527,38.71,76840.86,0.0,0.48129,0.00016,25.87189]
[1777310871748,38.71,76840.86,0.0,0.48129,0.00016,25.87189]
[1777310872907,38.7,76841.3,0.0,0.48136,0.00016,25.87225]
[1777310872931,38.7,76841.3,0.0,0.48136,0.00016,25.87225]
[1777310872946,38.7,76841.3,0.0,0.48136,0.00016,25.87225]
[1777310873010,38.7,76841.52,0.0,0.4814,0.00016,25.87243]
[1777310873021,38.7,76841.52,0.0,0.4814,0.00016,25.87243]
[1777310875294,38.7,76852.97,0.0,0.48321,0.00016,25.88151]
[1777310875575,38.7,76852.97,0.0,0.48321,0.00016,25.88151]
[1777310875657,38.7,76852.92,0.0,0.4832,0.00016,25.88147]
[1777310880589,38.7,76844.16,0.0,0.48181,0.00016,25.87456]
[1777310885624,38.7,76843.77,0.0,0.48175,0.00016,25.87425]
[1777310890660,38.7,76842.51,0.0,0.48155,0.00016,25.87322]
[1777310893146,38.7,76842.84,0.0,0.4816,0.00016,25.87349]
[1777310893751,38.7,76842.84,0.0,0.4816,0.00016,25.87349]
[1777310893784,38.7,76849.06,0.0,0.48259,0.00016,25.87846]
[1777310898716,38.7,76849.87,0.0,0.48272,0.00016,25.87909]
[1777310899061,38.7,76849.87,0.0,0.48272,0.00016,25.87909]
[1777310899105,38.7,76849.87,0.0,0.48272,0.00016,25.87909]
[1777310899285,38.7,76849.87,0.0,0.48272,0.00016,25.87909]
[1777310899814,38.7,76849.87,0.0,0.48272,0.00016,25.87909]
[1777310899826,38.7,76853.34,0.0,0.48327,0.00016,25.88179]
[1777310904780,38.7,76854.13,0.0,0.48339,0.00016,25.88239]
[1777310904834,38.7,76854.13,0.0,0.48339,0.00016,25.88239]
[1777310904922,38.7,76854.13,0.0,0.48339,0.00016,25.88239]
[1777310904934,38.7,76850.83,0.0,0.48287,0.00016,25.87984]
[1777310905300,38.7,76850.83,0.0,0.48287,0.00016,25.87984]
[1777310905396,38.7,76850.83,0.0,0.48287,0.00016,25.87984]
[1777310905953,38.7,76867.3,0.0,0.48548,0.00016,25.89212]
[1777310907425,38.7,76867.3,0.0,0.48548,0.00016,25.89212]
[1777310907467,38.7,76867.3,0.0,0.48548,0.00016,25.89212]
[1777310907928,38.7,76867.3,0.0,0.48548,0.00016,25.89212]
[1777310907999,38.7,76868.52,0.0,0.48567,0.00016,25.89298]
[1777310910780,38.7,76867.85,0.0,0.48557,0.00016,25.89251]
[1777310910861,38.7,76867.85,0.0,0.48557,0.00016,25.89251]
[1777310911010,38.7,76867.85,0.0,0.48557,0.00016,25.89251]
[1777310911017,38.7,76867.85,0.0,0.48557,0.00016,25.89251]
[1777310911133,38.7,76867.78,0.0,0.48556,0.00016,25.89246]
[1777310911526,38.7,76867.78,0.0,0.48556,0.00016,25.89246]
[1777310913976,38.7,76871.98,0.0,0.48622,0.00016,25.89195]
[1777310914833,38.7,76872.2,0.0,0.48625,0.00016,25.8921]
[1777310918006,38.7,76872.42,0.0,0.48629,0.00016,25.89226]
[1777310918869,38.7,76871.72,0.0,0.48618,0.00016,25.89177]
[1777310920463,38.7,76872.95,0.0,0.48638,0.00016,25.89263]
[1777310920498,38.7,76872.95,0.0,0.48638,0.00016,25.89263]
[1777310920881,38.7,76872.81,0.0,0.48635,0.00016,25.89253]
[1777310922893,38.71,76864.37,0.0,0.48502,0.00016,25.88657]
[1777310926112,38.7,76861.72,0.0,0.48459,0.00016,25.88464]
[1777310926953,38.7,76861.72,0.0,0.48459,0.00016,25.88464]
[1777310926990,38.7,76856.75,0.0,0.48381,0.00016,25.88093]
[1777310928361,38.7,76856.75,0.0,0.48381,0.00016,25.88093]
[1777310928377,38.7,76856.75,0.0,0.48381,0.00016,25.88093]
[1777310928933,38.7,76850.12,0.0,0.48275,0.00016,25.87584]
[1777310930135,38.7,76849.47,0.0,0.48265,0.00016,25.87533]
[1777310935983,38.7,76847.52,0.0,0.48234,0.00016,25.87379]
[1777310936867,38.7,76847.52,0.0,0.48234,0.00016,25.87379]
[1777310936990,38.7,76846.72,0.0,0.48221,0.00016,25.87315]
[1777310937998,38.7,76839.96,0.0,0.48114,0.00016,25.86768]
[1777310940041,38.7,76837.81,0.0,0.4808,0.00016,25.8659]
[1777310940333,38.7,76837.97,0.0,0.48082,0.00016,25.86603]
[1777310940460,38.7,76837.97,0.0,0.48082,0.00016,25.86603]
[1777310940540,38.7,76837.97,0.0,0.48082,0.00016,25.86603]
[1777310941020,38.7,76838.11,0.0,0.48085,0.00016,25.86615]
[1777310942027,38.7,76831.09,0.0,0.47973,0.00016,25.86021]
[1777310943766,38.7,76829.68,0.0,0.47951,0.00016,25.85899]
[1777310944042,38.7,76830.05,0.0,0.47957,0.00016,25.85932]
[1777310949075,38.7,76835.53,0.0,0.48044,0.00016,25.86399]
[1777310954484,38.7,76840.91,0.0,0.48129,0.00016,25.86846]
[1777310960152,38.7,76839.95,0.0,0.48114,0.00016,25.86767]
[1777310966195,38.7,76837.79,0.0,0.4808,0.00016,25.86588]
[1777310968552,38.7,76838.2,0.0,0.48086,0.00016,25.86622]
[1777310968563,38.7,76838.2,0.0,0.48086,0.00016,25.86622]
[1777310968985,38.7,76838.2,0.0,0.48086,0.00016,25.86622]
[1777310969043,38.7,76833.12,0.0,0.48005,0.00016,25.86194]
[1777310974624,38.7,76831.34,0.0,0.47977,0.00016,25.85696]
[1777310980304,38.7,76831.02,0.0,0.47972,0.00016,25.85668]
[1777310982178,38.7,76831.92,0.0,0.47986,0.00016,25.85746]
[1777310982317,38.7,76832.09,0.0,0.47989,0.00016,25.8576]
[1777310987352,38.7,76827.5,0.0,0.47916,0.00016,25.85363]
[1777310992386,38.69,76828.23,0.0,0.47927,0.00016,25.85424]
[1777310996756,38.69,76831.49,0.0,0.47978,0.00016,25.85705]
[1777310996839,38.69,76832.74,0.0,0.47998,0.00016,25.85812]
[1777311002457,38.69,76831.87,0.0,0.47984,0.00016,25.85738]
[1777311004818,38.69,76832.27,0.0,0.47991,0.00016,25.85772]
[1777311004837,38.69,76833.17,0.0,0.48005,0.00016,25.85849]
[1777311006363,38.69,76834.41,0.0,0.48025,0.00016,25.85955]
[1777311006549,38.69,76836.92,0.0,0.48064,0.00016,25.86166]
[1777311009132,38.69,76838.82,0.0,0.48094,0.00016,25.86324]
[1777311010876,38.69,76839.11,0.0,0.48099,0.00016,25.86348]
[1777311010978,38.69,76848.69,0.0,0.48251,0.00016,25.87122]
[1777311011135,38.69,76848.69,0.0,0.48251,0.00016,25.87122]
[1777311011351,38.69,76848.69,0.0,0.48251,0.00016,25.87122]
[1777311011352,38.69,76848.69,0.0,0.48251,0.00016,25.87122]
[1777311011366,38.69,76848.69,0.0,0.48251,0.00016,25.87122]
[1777311011395,38.69,76848.69,0.0,0.48251,0.00016,25.87122]
[1777311011480,38.69,76848.69,0.0,0.48251,0.00016,25.87122]
[1777311011681,38.69,76848.69,0.0,0.48251,0.00016,25.87122]
[1777311011717,38.69,76848.69,0.0,0.48251,0.00016,25.87122]
[1777311011782,38.69,76852.53,0.0,0.48312,0.00016,25.87422]
[1777311012334,38.69,76852.53,0.0,0.48312,0.00016,25.87422]
[1777311012422,38.69,76852.53,0.0,0.48312,0.00016,25.87422]
[1777311012446,38.69,76852.53,0.0,0.48312,0.00016,25.87422]
[1777311012574,38.69,76852.53,0.0,0.48312,0.00016,25.87422]
[1777311012899,38.69,76852.53,0.0,0.48312,0.00016,25.87422]
[1777311012985,38.69,76862.76,0.0,0.48474,0.00016,25.88191]
[1777311013535,38.69,76862.76,0.0,0.48474,0.00016,25.8819]
[1777311014989,38.69,76868.74,0.0,0.48569,0.00016,25.8862]
[1777311015295,38.69,76868.74,0.0,0.48569,0.00016,25.8862]
[1777311015304,38.69,76868.74,0.0,0.48569,0.00016,25.8862]
[1777311015467,38.69,76868.74,0.0,0.48569,0.00016,25.8862]
[1777311015546,38.69,76868.74,0.0,0.48569,0.00016,25.8862]
[1777311015628,38.69,76868.74,0.0,0.48569,0.00016,25.8862]
[1777311015665,38.69,76868.74,0.0,0.48569,0.00016,25.8862]
[1777311015677,38.69,76868.74,0.0,0.48569,0.00016,25.8862]
[1777311015766,38.69,76873.16,0.0,0.48639,0.00016,25.88928]
[1777311016997,38.69,76873.16,0.0,0.48639,0.00016,25.88928]
[1777311017045,38.68,76877.67,0.0,0.48711,0.00016,25.89234]
[1777311019818,38.68,76878.38,0.0,0.48722,0.00016,25.89282]
[1777311019844,38.68,76878.38,0.0,0.48722,0.00016,25.89282]
[1777311019853,38.68,76878.38,0.0,0.48722,0.00016,25.89282]
[1777311019885,38.68,76878.38,0.0,0.48722,0.00016,25.89282]
[1777311019946,38.68,76878.38,0.0,0.48722,0.00016,25.89282]
[1777311020040,38.68,76878.38,0.0,0.48722,0.00016,25.89282]
[1777311020054,38.68,76878.57,0.0,0.48725,0.00016,25.89294]
[1777311020607,38.68,76878.57,0.0,0.48725,0.00016,25.89294]
[1777311020710,38.68,76878.57,0.0,0.48725,0.00016,25.89294]
[1777311020722,38.68,76878.57,0.0,0.48725,0.00016,25.89294]
[1777311020893,38.68,76878.57,0.0,0.48725,0.00016,25.89294]
[1777311020934,38.68,76878.57,0.0,0.48725,0.00016,25.89294]
[1777311020990,38.68,76886.05,0.0,0.48844,0.00016,25.89781]
[1777311023057,38.68,76886.05,0.0,0.48843,0.00016,25.89781]
[1777311023611,38.68,76893.25,0.0,0.48958,0.00016,25.90228]
[1777311025076,38.68,76893.25,0.0,0.48958,0.00016,25.90228]
[1777311025080,38.67,76895.49,0.0,0.48993,0.00016,25.90362]
[1777311030657,38.67,76892.33,0.0,0.48942,0.00016,25.90171]
[1777311035694,38.66,76889.9,0.0,0.48903,0.00016,25.89674]
[1777311040727,38.65,76885.21,0.0,0.48828,0.00016,25.89378]
[1777311045765,38.65,76886.19,0.0,0.48843,0.00016,25.8944]
[1777311050801,38.64,76885.34,0.0,0.48829,0.00016,25.89385]
[1777311052543,38.64,76884.54,0.0,0.48816,0.00016,25.89333]
[1777311052826,38.64,76884.54,0.0,0.48816,0.00016,25.89333]
[1777311052984,38.64,76884.54,0.0,0.48816,0.00016,25.89333]
[1777311053009,38.64,76884.54,0.0,0.48816,0.00016,25.89333]
[1777311053111,38.64,76891.71,0.0,0.4893,0.00016,25.89784]
[1777311053186,38.64,76891.71,0.0,0.4893,0.00016,25.89784]
[1777311053248,38.64,76891.71,0.0,0.4893,0.00016,25.89784]
[1777311053386,38.64,76891.71,0.0,0.4893,0.00016,25.89784]
[1777311053540,38.64,76891.71,0.0,0.4893,0.00016,25.89784]
[1777311053549,38.64,76891.71,0.0,0.4893,0.00016,25.89784]
[1777311053568,38.64,76891.71,0.0,0.4893,0.00016,25.89784]
[1777311053651,38.64,76891.71,0.0,0.4893,0.00016,25.89784]
[1777311053691,38.64,76891.71,0.0,0.4893,0.00016,25.89784]
[1777311053933,38.64,76891.71,0.0,0.4893,0.00016,25.89784]
[1777311053954,38.64,76891.71,0.0,0.4893,0.00016,25.89784]
[1777311053990,38.64,76891.71,0.0,0.4893,0.00016,25.89784]
[1777311054142,38.64,76891.71,0.0,0.4893,0.00016,25.89784]
[1777311054025,38.64,76893.41,0.0,0.48957,0.00016,25.89887]
[1777311054184,38.64,76893.41,0.0,0.48957,0.00016,25.89887]
[1777311054363,38.64,76893.41,0.0,0.48957,0.00016,25.89887]
[1777311054385,38.64,76893.41,0.0,0.48957,0.00016,25.89887]
[1777311054423,38.64,76893.41,0.0,0.48957,0.00016,25.89887]
[1777311054930,38.63,76892.83,0.0,0.48948,0.00016,25.89852]
[1777311055310,38.63,76892.83,0.0,0.48948,0.00016,25.89852]
[1777311055948,38.63,76892.83,0.0,0.48948,0.00016,25.89852]
[1777311056007,38.63,76891.86,0.0,0.48933,0.00016,25.89792]
[1777311056750,38.63,76891.86,0.0,0.48933,0.00016,25.89792]
[1777311061876,38.63,76893.21,0.0,0.48954,0.00016,25.89875]
[1777311062885,38.63,76885.76,0.0,0.48835,0.00016,25.8941]
[1777311065406,38.61,76882.79,0.0,0.48787,0.00016,25.89217]
[1777311066072,38.61,76888.37,0.0,0.48876,0.00016,25.89573]
[1777311069439,38.59,76889.26,0.0,0.48889,0.00016,25.89627]
[1777311070272,38.59,76888.97,0.0,0.48884,0.00016,25.89609]
[1777311070525,38.59,76888.97,0.0,0.48884,0.00016,25.89609]
[1777311070791,38.59,76888.97,0.0,0.48884,0.00016,25.89609]
[1777311071021,38.59,76888.97,0.0,0.48884,0.00016,25.89609]
[1777311071120,38.59,76888.97,0.0,0.48884,0.00016,25.89609]
[1777311071175,38.59,76888.97,0.0,0.48884,0.00016,25.89609]
[1777311071120,38.58,76899.85,0.0,0.49056,0.00016,25.90264]
[1777311071244,38.58,76899.85,0.0,0.49056,0.00016,25.90264]
[1777311071407,38.58,76899.85,0.0,0.49056,0.00016,25.90264]
[1777311071488,38.58,76899.85,0.0,0.49056,0.00016,25.90264]
[1777311071523,38.58,76899.85,0.0,0.49056,0.00016,25.90264]
[1777311071913,38.58,76899.85,0.0,0.49056,0.00016,25.90264]
[1777311071948,38.58,76899.85,0.0,0.49056,0.00016,25.90264]
[1777311072149,38.58,76899.85,0.0,0.49056,0.00016,25.90264]
[1777311072190,38.58,76905.19,0.0,0.49141,0.00016,25.90569]
[1777311072358,38.58,76905.19,0.0,0.49141,0.00016,25.90569]
[1777311072396,38.58,76905.19,0.0,0.49141,0.00016,25.90569]
[1777311072417,38.58,76905.19,0.0,0.49141,0.00016,25.90569]
[1777311072953,38.58,76905.19,0.0,0.49141,0.00016,25.90569]
[1777311073849,38.58,76905.19,0.0,0.49141,0.00016,25.90569]
[1777311073885,38.58,76905.19,0.0,0.49141,0.00016,25.90569]
[1777311077535,38.58,76904.71,0.0,0.49134,0.00016,25.90542]
[1777311077993,38.58,76904.09,0.0,0.49124,0.00016,25.90507]
[1777311079922,38.57,76908.0,0.0,0.49186,0.00016,25.90724]
[1777311080018,38.57,76909.97,0.0,0.49217,0.00016,25.90831]
[1777311081428,38.57,76909.97,0.0,0.49217,0.00016,25.90831]
[1777311082022,38.57,76911.03,0.0,0.49234,0.00016,25.90888]
[1777311083920,38.58,76912.1,0.0,0.49251,0.00016,25.90945]
[1777311083999,38.58,76912.1,0.0,0.49251,0.00016,25.90945]
[1777311084158,38.58,76922.83,0.0,0.49422,0.00016,25.91491]
[1777311085013,38.58,76922.83,0.0,0.49422,0.00016,25.91491]
[1777311085159,38.58,76922.83,0.0,0.49422,0.00016,25.91491]
[1777311086050,38.58,76922.69,0.0,0.4942,0.00016,25.91485]
[1777311087077,38.58,76916.12,0.0,0.49315,0.00016,25.91156]
[1777311087210,38.58,76916.12,0.0,0.49315,0.00016,25.91156]
[1777311087966,38.58,76916.12,0.0,0.49315,0.00016,25.91156]
[1777311087983,38.58,76916.12,0.0,0.49315,0.00016,25.91156]
[1777311089636,38.57,76908.98,0.0,0.49201,0.00016,25.90778]
[1777311090078,38.57,76909.66,0.0,0.49212,0.00016,25.90815]
[1777311095114,38.57,76909.34,0.0,0.49207,0.00016,25.90451]
[1777311100148,38.57,76904.97,0.0,0.49137,0.00016,25.9021]
[1777311103780,38.57,76905.34,0.0,0.49143,0.00016,25.90231]
[1777311104176,38.57,76903.52,0.0,0.49114,0.00016,25.90128]
[1777311105183,38.57,76895.52,0.0,0.48987,0.00016,25.89662]
[1777311106053,38.57,76895.52,0.0,0.48987,0.00016,25.89662]
[1777311106191,38.57,76892.44,0.0,0.48937,0.00016,25.89475]
[1777311106301,38.57,76892.44,0.0,0.48937,0.00016,25.89475]
[1777311106344,38.57,76892.44,0.0,0.48937,0.00016,25.89475]
[1777311107197,38.57,76886.18,0.0,0.48838,0.00016,25.89084]
[1777311107796,38.57,76886.18,0.0,0.48838,0.00016,25.89084]
[1777311108185,38.57,76886.18,0.0,0.48838,0.00016,25.89084]
[1777311108205,38.57,76874.98,0.0,0.48659,0.00016,25.88343]
[1777311110218,38.57,76868.79,0.0,0.48561,0.00016,25.87912]
[1777311110957,38.57,76868.79,0.0,0.48561,0.00016,25.87912]
[1777311110971,38.57,76868.79,0.0,0.48561,0.00016,25.87912]
[1777311111093,38.57,76868.79,0.0,0.48561,0.00016,25.87912]
[1777311111226,38.57,76868.72,0.0,0.4856,0.00016,25.87907]
[1777311114284,38.57,76867.73,0.0,0.48544,0.00016,25.87837]
[1777311114300,38.57,76867.73,0.0,0.48544,0.00016,25.87837]
[1777311114662,38.57,76869.48,0.0,0.48572,0.00016,25.87961]
[1777311115881,38.57,76869.48,0.0,0.48572,0.00016,25.87961]
[1777311116187,38.57,76869.19,0.0,0.48567,0.00016,25.87941]
[1777311121295,38.57,76873.33,0.0,0.48633,0.00016,25.8823]
[1777311126902,38.56,76875.54,0.0,0.48668,0.00016,25.8838]
[1777311126936,38.56,76875.54,0.0,0.48668,0.00016,25.8838]
[1777311127003,38.56,76874.37,0.0,0.48649,0.00016,25.883]
[1777311127451,38.56,76874.37,0.0,0.48649,0.00016,25.883]
[1777311128024,38.56,76874.37,0.0,0.48649,0.00016,25.883]
[1777311132682,38.55,76871.81,0.0,0.48608,0.00016,25.88121]
[1777311132701,38.55,76871.81,0.0,0.48608,0.00016,25.88121]
[1777311132778,38.55,76871.81,0.0,0.48608,0.00016,25.88121]
[1777311132853,38.55,76871.81,0.0,0.48608,0.00016,25.88121]
[1777311133098,38.55,76870.91,0.0,0.48593,0.00016,25.88058]
[1777311138913,38.54,76866.17,0.0,0.48517,0.00016,25.8772]
[1777311144174,38.53,76866.7,0.0,0.48525,0.00016,25.87757]
[1777311144870,38.53,76868.11,0.0,0.48547,0.00016,25.87857]
[1777311150652,38.53,76866.87,0.0,0.48527,0.00016,25.87768]
[1777311154302,38.52,76865.95,0.0,0.48512,0.00016,25.87354]
[1777311154819,38.52,76865.95,0.0,0.48512,0.00016,25.87354]
[1777311154959,38.52,76861.55,0.0,0.48442,0.00016,25.87032]
[1777311155902,38.52,76855.21,0.0,0.4834,0.00016,25.86554]
[1777311156309,38.52,76855.21,0.0,0.4834,0.00016,25.86554]
[1777311158932,38.52,76854.87,0.0,0.48335,0.00016,25.86528]
[1777311159128,38.52,76856.38,0.0,0.48359,0.00016,25.86643]
[1777311162041,38.52,76863.34,0.0,0.4847,0.00016,25.87164]
[1777311167618,38.52,76862.88,0.0,0.48463,0.00016,25.8713]
[1777311172653,38.52,76864.54,0.0,0.48489,0.00016,25.87252]
[1777311178694,38.53,76866.88,0.0,0.48527,0.00016,25.87423]
[1777311183729,38.54,76867.89,0.0,0.48544,0.00016,25.87497]
[1777311188766,38.54,76870.53,0.0,0.48586,0.00016,25.87684]
[1777311193803,38.54,76869.92,0.0,0.48576,0.00016,25.87641]
[1777311198813,38.54,76872.85,0.0,0.48623,0.00016,25.87846]
[1777311201109,38.54,76872.56,0.0,0.48618,0.00016,25.87826]
[1777311202795,38.54,76876.18,0.0,0.48676,0.00016,25.88074]
[1777311202799,38.54,76876.18,0.0,0.48676,0.00016,25.88074]
[1777311202804,38.54,76876.18,0.0,0.48676,0.00016,25.88074]
[1777311203303,38.54,76877.23,0.0,0.48693,0.00016,25.88146]
[1777311204803,38.54,76877.26,0.0,0.48693,0.00016,25.88148]
[1777311204818,38.54,76877.26,0.0,0.48693,0.00016,25.88148]
[1777311206827,38.53,76876.37,0.0,0.48679,0.00016,25.88087]
[1777311206839,38.53,76876.37,0.0,0.48679,0.00016,25.88087]
[1777311208846,38.53,76876.95,0.0,0.48688,0.00016,25.88126]
[1777311208862,38.53,76876.95,0.0,0.48688,0.00016,25.88126]
[1777311209246,38.53,76876.95,0.0,0.48688,0.00016,25.88126]
[1777311209320,38.53,76876.5,0.0,0.48681,0.00016,25.88096]
[1777311212118,38.53,76881.32,0.0,0.48758,0.00016,25.88418]
[1777311212895,38.53,76884.01,0.0,0.488,0.00016,25.88248]
[1777311212951,38.53,76886.76,0.0,0.48844,0.00016,25.88424]
[1777311218216,38.53,76891.08,0.0,0.48913,0.00016,25.88695]
[1777311218682,38.52,76888.25,0.0,0.48867,0.00016,25.88518]
[1777311220980,38.52,76889.39,0.0,0.48885,0.00016,25.88589]
[1777311220999,38.52,76889.39,0.0,0.48885,0.00016,25.88589]
[1777311223005,38.52,76888.54,0.0,0.48872,0.00016,25.88536]
[1777311223012,38.52,76888.54,0.0,0.48872,0.00016,25.88536]
[1777311223023,38.52,76888.54,0.0,0.48872,0.00016,25.88536]
[1777311225024,38.52,76888.48,0.0,0.48871,0.00016,25.88532]
[1777311225033,38.52,76888.48,0.0,0.48871,0.00016,25.88532]
[1777311225041,38.52,76888.48,0.0,0.48871,0.00016,25.88532]
[1777311229076,38.51,76886.38,0.0,0.48837,0.00016,25.88398]
[1777311229135,38.51,76886.38,0.0,0.48837,0.00016,25.88398]
[1777311229147,38.51,76886.38,0.0,0.48837,0.00016,25.88398]
[1777311229767,38.51,76885.78,0.0,0.48827,0.00016,25.8836]
[1777311230163,38.51,76885.78,0.0,0.48827,0.00016,25.8836]
[1777311230178,38.51,76885.78,0.0,0.48827,0.00016,25.8836]
[1777311230198,38.51,76885.78,0.0,0.48827,0.00016,25.8836]
[1777311230264,38.51,76890.03,0.0,0.48895,0.00016,25.88628]
[1777311235298,38.51,76894.49,0.0,0.48966,0.00016,25.88902]
[1777311240719,38.5,76894.89,0.0,0.48972,0.00016,25.88926]
[1777311242313,38.5,76905.8,0.0,0.49146,0.00016,25.89559]
[1777311244340,38.51,76905.44,0.0,0.4914,0.00016,25.89539]
[1777311249236,38.51,76899.42,0.0,0.49044,0.00016,25.89195]
[1777311251315,38.51,76899.6,0.0,0.49047,0.00016,25.89205]
[1777311251203,38.5,76894.3,0.0,0.48963,0.00016,25.8889]
[1777311252209,38.5,76889.79,0.0,0.48891,0.00016,25.88612]
[1777311254852,38.5,76890.6,0.0,0.48903,0.00016,25.88663]
[1777311254862,38.5,76890.6,0.0,0.48903,0.00016,25.88663]
[1777311255232,38.5,76887.55,0.0,0.48855,0.00016,25.88471]
[1777311260266,38.49,76883.81,0.0,0.48795,0.00016,25.8823]
[1777311264308,38.49,76891.81,0.0,0.48922,0.00016,25.88736]
[1777311268746,38.48,76887.07,0.0,0.48846,0.00016,25.88438]
[1777311269329,38.48,76890.67,0.0,0.48903,0.00016,25.88664]
[1777311269932,38.48,76890.67,0.0,0.48903,0.00016,25.88664]
[1777311271538,38.48,76895.38,0.0,0.48978,0.00016,25.88606]
[1777311271549,38.48,76895.38,0.0,0.48978,0.00016,25.88606]
[1777311272350,38.48,76895.26,0.0,0.48976,0.00016,25.88599]
[1777311277390,38.47,76893.89,0.0,0.48954,0.00016,25.88515]
[1777311282421,38.47,76892.11,0.0,0.48925,0.00016,25.88406]
[1777311285244,38.47,76894.81,0.0,0.48968,0.00016,25.88571]
[1777311285254,38.47,76894.81,0.0,0.48968,0.00016,25.88571]
[1777311285540,38.46,76896.18,0.0,0.4899,0.00016,25.88653]
[1777311285658,38.46,76896.18,0.0,0.4899,0.00016,25.88653]
[1777311285691,38.46,76896.18,0.0,0.4899,0.00016,25.88653]
[1777311285829,38.46,76896.18,0.0,0.4899,0.00016,25.88653]
[1777311285841,38.46,76896.18,0.0,0.4899,0.00016,25.88653]
[1777311285848,38.46,76896.18,0.0,0.4899,0.00016,25.88653]
[1777311285930,38.46,76896.17,0.0,0.4899,0.00016,25.88652]
[1777311286824,38.46,76902.64,0.0,0.49093,0.00016,25.89031]
[1777311288187,38.46,76902.64,0.0,0.49093,0.00016,25.89031]
[1777311288202,38.46,76902.64,0.0,0.49093,0.00016,25.89031]
[1777311291085,38.46,76901.2,0.0,0.4907,0.00016,25.88949]
[1777311291090,38.46,76901.2,0.0,0.4907,0.00016,25.88949]
[1777311291124,38.46,76901.2,0.0,0.4907,0.00016,25.88949]
[1777311291261,38.46,76901.2,0.0,0.4907,0.00016,25.88949]
[1777311291291,38.46,76895.75,0.0,0.48983,0.00016,25.88627]
[1777311291752,38.46,76895.75,0.0,0.48983,0.00016,25.88627]
[1777311292350,38.46,76889.74,0.0,0.48887,0.00016,25.88258]
[1777311293700,38.46,76889.74,0.0,0.48887,0.00016,25.88258]
[1777311293786,38.46,76889.74,0.0,0.48887,0.00016,25.88258]
[1777311294367,38.46,76889.23,0.0,0.48879,0.00016,25.88226]
[1777311295408,38.46,76889.23,0.0,0.48879,0.00016,25.88226]
[1777311295795,38.46,76893.96,0.0,0.48954,0.00016,25.88518]
[1777311297417,38.46,76894.68,0.0,0.48966,0.00016,25.88562]
[1777311297747,38.46,76895.44,0.0,0.48978,0.00016,25.88608]
[1777311297806,38.46,76895.44,0.0,0.48978,0.00016,25.88608]
[1777311297893,38.46,76895.59,0.0,0.4898,0.00016,25.88617]
[1777311299542,38.45,76905.33,0.0,0.49136,0.00016,25.89183]
[1777311304579,38.45,76902.0,0.0,0.49082,0.00016,25.88994]
[1777311308605,38.45,76908.2,0.0,0.49181,0.00016,25.89342]
[1777311313640,38.45,76905.8,0.0,0.49143,0.00016,25.89209]
[1777311318675,38.44,76907.84,0.0,0.49175,0.00016,25.89322]
[1777311319881,38.44,76907.84,0.0,0.49175,0.00016,25.89322]
[1777311320037,38.44,76907.84,0.0,0.49175,0.00016,25.89322]
[1777311320048,38.44,76907.84,0.0,0.49175,0.00016,25.89322]
[1777311320090,38.44,76907.84,0.0,0.49175,0.00016,25.89322]
[1777311320166,38.44,76907.84,0.0,0.49175,0.00016,25.89322]
[1777311320398,38.44,76910.78,0.0,0.49222,0.00016,25.89482]
[1777311321347,38.44,76916.19,0.0,0.49309,0.00016,25.89768]
[1777311322364,38.44,76916.19,0.0,0.49309,0.00016,25.89768]
[1777311322391,38.44,76916.19,0.0,0.49309,0.00016,25.89768]
[1777311322511,38.44,76916.25,0.0,0.49309,0.00016,25.89771]
[1777311322639,38.44,76916.25,0.0,0.49309,0.00016,25.89771]
[1777311322708,38.44,76916.25,0.0,0.49309,0.00016,25.89771]
[1777311324152,38.44,76916.25,0.0,0.49309,0.00016,25.89771]
[1777311324198,38.44,76916.25,0.0,0.49309,0.00016,25.89771]
[1777311324244,38.44,76898.87,0.0,0.49032,0.00016,25.88811]
[1777311326888,38.44,76898.98,0.0,0.49033,0.00016,25.88817]
[1777311326899,38.44,76898.98,0.0,0.49033,0.00016,25.88817]
[1777311327990,38.44,76901.07,0.0,0.49067,0.00016,25.88939]
[1777311328006,38.44,76901.07,0.0,0.49067,0.00016,25.88939]
[1777311328127,38.44,76901.07,0.0,0.49067,0.00016,25.88939]
[1777311328175,38.44,76901.07,0.0,0.49067,0.00016,25.88939]
[1777311328228,38.44,76903.24,0.0,0.49101,0.00016,25.89063]
[1777311330106,38.44,76903.24,0.0,0.49101,0.00016,25.89063]
[1777311330127,38.44,76903.55,0.0,0.49106,0.00016,25.89081]
[1777311332842,38.43,76905.2,0.0,0.49132,0.00016,25.88828]
[1777311333070,38.43,76905.2,0.0,0.49132,0.00016,25.88828]
[1777311333256,38.43,76905.2,0.0,0.49132,0.00016,25.88828]
[1777311333260,38.43,76905.2,0.0,0.49132,0.00016,25.88828]
[1777311333279,38.43,76902.8,0.0,0.49094,0.00016,25.88692]
[1777311334793,38.43,76888.58,0.0,0.48866,0.00016,25.87836]
[1777311336308,38.43,76888.58,0.0,0.48866,0.00016,25.87836]
[1777311336399,38.43,76890.17,0.0,0.48891,0.00016,25.87935]
[1777311338789,38.43,76890.22,0.0,0.48892,0.00016,25.87938]
[1777311340312,38.43,76890.41,0.0,0.48895,0.00016,25.8795]
[1777311340413,38.43,76889.03,0.0,0.48873,0.00016,25.87863]
[1777311344356,38.42,76889.42,0.0,0.48879,0.00016,25.87888]
[1777311344458,38.42,76887.06,0.0,0.48841,0.00016,25.87738]
[1777311348229,38.42,76887.93,0.0,0.48855,0.00016,25.87793]
[1777311348469,38.42,76887.93,0.0,0.48855,0.00016,25.87793]
[1777311348403,38.42,76886.69,0.0,0.48835,0.00016,25.87714]
[1777311349308,38.42,76886.69,0.0,0.48835,0.00016,25.87714]
[1777311349341,38.42,76886.69,0.0,0.48835,0.00016,25.87714]
[1777311349443,38.42,76872.68,0.0,0.48611,0.00016,25.86776]
[1777311350448,38.42,76872.68,0.0,0.48611,0.00016,25.86776]
[1777311350468,38.41,76870.92,0.0,0.48582,0.00016,25.86653]
[1777311354531,38.41,76870.97,0.0,0.48583,0.00016,25.86656]
[1777311355413,38.41,76870.97,0.0,0.48583,0.00016,25.86656]
[1777311355424,38.41,76870.97,0.0,0.48583,0.00016,25.86656]
[1777311355087,38.41,76869.57,0.0,0.4856,0.00016,25.86556]
[1777311355964,38.41,76869.46,0.0,0.48559,0.00016,25.86548]
[1777311356489,38.41,76869.46,0.0,0.48559,0.00016,25.86548]
[1777311357326,38.41,76864.63,0.0,0.48481,0.00016,25.862]
[1777311358376,38.41,76864.63,0.0,0.48481,0.00016,25.862]
[1777311358462,38.41,76863.72,0.0,0.48467,0.00016,25.86133]
[1777311360438,38.41,76863.72,0.0,0.48467,0.00016,25.86133]
[1777311360466,38.41,76863.72,0.0,0.48467,0.00016,25.86133]
[1777311360427,38.41,76856.81,0.0,0.48356,0.00016,25.85615]
[1777311362502,38.41,76855.05,0.0,0.48328,0.00016,25.8548]
[1777311362520,38.41,76855.05,0.0,0.48328,0.00016,25.8548]
[1777311363013,38.41,76851.44,0.0,0.4827,0.00016,25.85198]
[1777311367324,38.41,76858.62,0.0,0.48385,0.00016,25.85752]
[1777311371069,38.41,76864.63,0.0,0.48482,0.00016,25.862]
[1777311371840,38.41,76864.63,0.0,0.48482,0.00016,25.862]
[1777311372038,38.41,76864.63,0.0,0.48482,0.00016,25.862]
[1777311372181,38.41,76867.07,0.0,0.48521,0.00016,25.86377]
[1777311372647,38.41,76867.07,0.0,0.48521,0.00016,25.86377]
[1777311373084,38.41,76867.07,0.0,0.48521,0.00016,25.86377]
[1777311374279,38.41,76872.41,0.0,0.48606,0.00016,25.86757]
[1777311374672,38.41,76872.41,0.0,0.48606,0.00016,25.86757]
[1777311375099,38.41,76872.41,0.0,0.48606,0.00016,25.86757]
[1777311376241,38.41,76872.41,0.0,0.48606,0.00016,25.86757]
[1777311376399,38.41,76873.7,0.0,0.48627,0.00016,25.86846]
[1777311376809,38.41,76873.7,0.0,0.48627,0.00016,25.86846]
[1777311377466,38.41,76880.62,0.0,0.48737,0.00016,25.87317]
[1777311378711,38.41,76880.62,0.0,0.48737,0.00016,25.87317]
[1777311378719,38.41,76880.62,0.0,0.48737,0.00016,25.87317]
[1777311384161,38.4,76885.0,0.0,0.48807,0.00016,25.87603]
[1777311385575,38.4,76884.49,0.0,0.48799,0.00016,25.8757]
[1777311386804,38.4,76884.78,0.0,0.48803,0.00016,25.87589]
[1777311389928,38.4,76883.25,0.0,0.48779,0.00016,25.87489]
[1777311389946,38.4,76883.25,0.0,0.48779,0.00016,25.87489]
[1777311390289,38.4,76886.97,0.0,0.48838,0.00016,25.8773]
[1777311392217,38.4,76892.75,0.0,0.4893,0.00016,25.87746]
[1777311393205,38.4,76892.75,0.0,0.4893,0.00016,25.87746]
[1777311394885,38.39,76892.4,0.0,0.48925,0.00016,25.87724]
[1777311395242,38.39,76895.19,0.0,0.48969,0.00016,25.87894]
[1777311400356,38.39,76897.65,0.0,0.49008,0.00016,25.88041]
[1777311407328,38.39,76902.08,0.0,0.49079,0.00016,25.883]
[1777311412365,38.38,76901.83,0.0,0.49075,0.00016,25.88285]
[1777311417399,38.38,76899.62,0.0,0.49039,0.00016,25.88156]
[1777311421942,38.37,76899.98,0.0,0.49045,0.00016,25.88177]
[1777311422438,38.37,76900.65,0.0,0.49055,0.00016,25.88216]
[1777311423188,38.37,76900.65,0.0,0.49055,0.00016,25.88216]
[1777311423446,38.37,76896.95,0.0,0.48996,0.00016,25.87997]
[1777311426800,38.37,76897.62,0.0,0.49006,0.00016,25.88037]
[1777311426843,38.37,76897.62,0.0,0.49006,0.00016,25.88037]
[1777311426896,38.37,76897.62,0.0,0.49006,0.00016,25.88037]
[1777311427063,38.37,76897.62,0.0,0.49006,0.00016,25.88037]
[1777311427098,38.37,76897.62,0.0,0.49006,0.00016,25.88037]
[1777311427469,38.37,76894.69,0.0,0.4896,0.00016,25.87861]
[1777311428476,38.36,76884.83,0.0,0.48802,0.00016,25.87241]
[1777311430491,38.36,76882.1,0.0,0.48758,0.00016,25.87062]
[1777311431981,38.36,76881.65,0.0,0.4875,0.00016,25.87032]
[1777311432505,38.36,76880.85,0.0,0.48737,0.00016,25.86979]
[1777311437539,38.35,76880.18,0.0,0.48726,0.00016,25.86933]
[1777311441464,38.35,76878.75,0.0,0.48703,0.00016,25.86836]
[1777311441493,38.35,76878.75,0.0,0.48703,0.00016,25.86836]
[1777311441535,38.35,76878.75,0.0,0.48703,0.00016,25.86836]
[1777311441567,38.35,76878.64,0.0,0.48701,0.00016,25.86829]
[1777311443378,38.35,76880.86,0.0,0.48737,0.00016,25.86978]
[1777311449623,38.34,76880.91,0.0,0.48737,0.00016,25.8698]
[1777311451486,38.34,76880.91,0.0,0.48737,0.00016,25.8698]
[1777311451508,38.34,76872.79,0.0,0.48606,0.00016,25.86079]
[1777311453498,38.34,76872.79,0.0,0.48606,0.00016,25.86079]
[1777311453582,38.34,76878.3,0.0,0.48695,0.00016,25.86458]
[1777311454325,38.34,76885.26,0.0,0.48806,0.00016,25.86919]
[1777311457442,38.33,76885.46,0.0,0.48809,0.00016,25.86932]
[1777311457453,38.33,76885.46,0.0,0.48809,0.00016,25.86932]
[1777311457544,38.33,76884.44,0.0,0.48793,0.00016,25.86866]
[1777311462714,38.33,76880.89,0.0,0.48736,0.00016,25.86631]
[1777311468106,38.33,76879.19,0.0,0.48708,0.00016,25.86517]
[1777311472480,38.32,76878.55,0.0,0.48698,0.00016,25.86473]
[1777311472485,38.32,76875.79,0.0,0.48654,0.00016,25.86285]
[1777311474798,38.32,76869.79,0.0,0.48557,0.00016,25.85865]
[1777311479832,38.31,76872.38,0.0,0.48598,0.00016,25.86047]
[1777311481796,38.31,76871.89,0.0,0.4859,0.00016,25.86012]
[1777311481892,38.31,76874.62,0.0,0.48634,0.00016,25.86202]
[1777311485395,38.31,76875.28,0.0,0.48644,0.00016,25.86248]
[1777311485827,38.31,76875.38,0.0,0.48646,0.00016,25.86255]
[1777311485845,38.31,76875.38,0.0,0.48646,0.00016,25.86255]
[1777311486459,38.31,76879.9,0.0,0.48718,0.00016,25.86562]
[1777311489903,38.31,76885.79,0.0,0.48813,0.00016,25.8695]
[1777311494966,38.3,76885.62,0.0,0.4881,0.00016,25.86938]
[1777311495930,38.3,76884.46,0.0,0.48791,0.00016,25.86863]
[1777311496032,38.3,76882.25,0.0,0.48756,0.00016,25.86718]
[1777311496803,38.3,76882.25,0.0,0.48756,0.00016,25.86718]
[1777311496809,38.3,76882.25,0.0,0.48756,0.00016,25.86718]
[1777311499596,38.3,76882.88,0.0,0.48766,0.00016,25.86759]
[1777311499970,38.3,76882.88,0.0,0.48766,0.00016,25.86759]
[1777311504812,38.3,76881.86,0.0,0.48749,0.00016,25.86691]
[1777311504831,38.3,76881.86,0.0,0.48749,0.00016,25.86691]
[1777311507022,38.29,76876.09,0.0,0.48656,0.00016,25.86301]
[1777311508368,38.29,76876.09,0.0,0.48656,0.00016,25.86301]
[1777311508595,38.29,76874.35,0.0,0.48628,0.00016,25.86181]
[1777311512379,38.29,76876.71,0.0,0.48666,0.00016,25.85997]
[1777311512472,38.29,76876.71,0.0,0.48666,0.00016,25.85997]
[1777311514120,38.29,76875.58,0.0,0.48647,0.00016,25.85919]
[1777311514175,38.29,76863.39,0.0,0.48452,0.00016,25.85047]
[1777311515622,38.29,76863.39,0.0,0.48452,0.00016,25.85047]
[1777311515636,38.29,76863.39,0.0,0.48452,0.00016,25.85047]
[1777311516084,38.28,76863.88,0.0,0.48459,0.00016,25.85083]
[1777311518073,38.28,76866.1,0.0,0.48495,0.00016,25.85245]
[1777311518177,38.28,76866.1,0.0,0.48495,0.00016,25.85245]
[1777311518278,38.28,76865.07,0.0,0.48478,0.00016,25.8517]
[1777311524235,38.27,76863.32,0.0,0.48449,0.00016,25.85039]
[1777311524245,38.27,76863.07,0.0,0.48445,0.00016,25.85021]
[1777311530184,38.26,76862.04,0.0,0.48428,0.00016,25.84942]
[1777311535390,38.25,76860.83,0.0,0.48408,0.00016,25.8485]
[1777311541262,38.24,76859.76,0.0,0.4839,0.00016,25.84767]
[1777311546297,38.23,76857.05,0.0,0.48346,0.00016,25.84558]
[1777311549688,38.23,76857.27,0.0,0.48349,0.00016,25.84574]
[1777311549754,38.23,76857.27,0.0,0.48349,0.00016,25.84574]
[1777311549768,38.23,76857.27,0.0,0.48349,0.00016,25.84574]
[1777311549869,38.23,76857.27,0.0,0.48349,0.00016,25.84574]
[1777311550502,38.23,76857.27,0.0,0.48349,0.00016,25.84574]
[1777311550505,38.23,76850.37,0.0,0.48238,0.00016,25.84034]
[1777311551103,38.23,76850.37,0.0,0.48238,0.00016,25.84034]
[1777311551299,38.23,76850.37,0.0,0.48238,0.00016,25.84034]
[1777311551375,38.23,76850.37,0.0,0.48238,0.00016,25.84034]
[1777311551411,38.23,76843.08,0.0,0.4812,0.00016,25.83441]
[1777311552616,38.23,76843.08,0.0,0.4812,0.00016,25.83441]
[1777311552655,38.23,76843.08,0.0,0.4812,0.00016,25.83441]
[1777311552618,38.23,76837.85,0.0,0.48036,0.00016,25.83003]
[1777311553345,38.23,76837.85,0.0,0.48036,0.00016,25.83003]
[1777311556466,38.23,76839.94,0.0,0.4807,0.00016,25.8318]
[1777311556497,38.23,76843.45,0.0,0.48127,0.00016,25.83473]
[1777311562408,38.24,76843.2,0.0,0.48123,0.00016,25.83454]
[1777311563503,38.24,76843.2,0.0,0.48123,0.00016,25.83454]
[1777311563519,38.24,76843.16,0.0,0.48123,0.00016,25.83451]
[1777311569458,38.24,76844.67,0.0,0.48147,0.00016,25.83576]
[1777311570694,38.24,76844.67,0.0,0.48147,0.00016,25.83576]
[1777311571472,38.24,76845.19,0.0,0.48155,0.00016,25.83273]
[1777311576507,38.25,76845.49,0.0,0.4816,0.00016,25.83298]
[1777311581542,38.25,76846.5,0.0,0.48177,0.00016,25.83381]
[1777311584563,38.25,76839.99,0.0,0.48072,0.00016,25.82844]
[1777311584824,38.25,76839.99,0.0,0.48072,0.00016,25.82844]
[1777311585570,38.25,76840.27,0.0,0.48077,0.00016,25.82867]
[1777311586841,38.25,76839.74,0.0,0.48068,0.00016,25.82823]
[1777311587592,38.25,76839.3,0.0,0.48061,0.00016,25.82786]
[1777311592627,38.25,76837.86,0.0,0.48038,0.00016,25.82665]
[1777311592899,38.25,76837.86,0.0,0.48038,0.00016,25.82665]
[1777311593634,38.26,76837.67,0.0,0.48035,0.00016,25.82649]
[1777311594922,38.26,76837.97,0.0,0.4804,0.00016,25.82675]
[1777311595524,38.26,76837.97,0.0,0.4804,0.00016,25.82675]
[1777311595535,38.26,76837.97,0.0,0.4804,0.00016,25.82675]
[1777311595648,38.26,76836.04,0.0,0.48009,0.00016,25.8251]
[1777311596515,38.26,76836.04,0.0,0.48009,0.00016,25.8251]
[1777311596533,38.26,76836.04,0.0,0.48009,0.00016,25.8251]
[1777311596654,38.26,76834.79,0.0,0.47989,0.00016,25.82403]
[1777311596955,38.26,76834.79,0.0,0.47989,0.00016,25.82403]
[1777311597662,38.26,76833.87,0.0,0.47975,0.00016,25.82324]
[1777311599802,38.26,76834.47,0.0,0.47984,0.00016,25.82376]
[1777311600006,38.26,76834.47,0.0,0.47984,0.00016,25.82376]
[1777311600683,38.26,76833.22,0.0,0.47964,0.00016,25.82268]
[1777311600760,38.26,76833.22,0.0,0.47964,0.00016,25.82268]
[1777311601690,38.26,76830.8,0.0,0.47926,0.00016,25.82057]
[1777311604030,38.26,76830.12,0.0,0.47915,0.00016,25.81998]
[1777311604046,38.26,76830.12,0.0,0.47915,0.00016,25.81998]
[1777311604711,38.26,76825.12,0.0,0.47834,0.00016,25.81553]
[1777311608375,38.27,76826.0,0.0,0.47849,0.00016,25.81633]
[1777311609067,38.27,76826.78,0.0,0.47862,0.00016,25.81703]
[1777311614149,38.27,76826.3,0.0,0.47854,0.00016,25.81661]
[1777311614251,38.27,76826.3,0.0,0.47854,0.00016,25.81661]
[1777311614634,38.27,76826.93,0.0,0.47864,0.00016,25.81718]
[1777311615111,38.27,76809.42,0.0,0.47583,0.00016,25.80089]
[1777311615788,38.27,76809.42,0.0,0.47583,0.00016,25.80089]
[1777311617754,38.27,76809.42,0.0,0.47583,0.00016,25.80089]
[1777311617883,38.27,76804.69,0.0,0.47507,0.00016,25.79627]
[1777311618174,38.27,76801.96,0.0,0.47463,0.00016,25.79356]
[1777311619378,38.27,76801.96,0.0,0.47463,0.00016,25.79356]
[1777311619417,38.27,76801.96,0.0,0.47463,0.00016,25.79356]
[1777311619600,38.27,76797.53,0.0,0.47392,0.00016,25.78909]
[1777311621217,38.27,76797.53,0.0,0.47392,0.00016,25.78909]
[1777311621666,38.27,76797.53,0.0,0.47392,0.00016,25.78909]
[1777311621678,38.27,76797.53,0.0,0.47392,0.00016,25.78909]
[1777311621674,38.27,76793.72,0.0,0.47331,0.00016,25.78518]
[1777311622714,38.27,76793.71,0.0,0.4733,0.00016,25.78517]
[1777311624150,38.27,76793.71,0.0,0.4733,0.00016,25.78517]
[1777311624239,38.26,76791.91,0.0,0.47301,0.00016,25.7833]
[1777311625860,38.26,76784.2,0.0,0.47177,0.00016,25.77515]
[1777311630344,38.26,76785.68,0.0,0.47201,0.00016,25.77673]
[1777311630354,38.26,76785.68,0.0,0.47201,0.00016,25.77673]
[1777311630607,38.26,76783.09,0.0,0.4716,0.00016,25.77396]
[1777311634140,38.27,76776.63,0.0,0.47055,0.00016,25.76345]
[1777311637379,38.27,76790.14,0.0,0.47273,0.00016,25.77799]
[1777311642982,38.27,76788.34,0.0,0.47244,0.00016,25.7761]
[1777311648017,38.27,76788.88,0.0,0.47253,0.00016,25.77668]
[1777311653698,38.27,76793.26,0.0,0.47323,0.00016,25.78125]
[1777311654569,38.27,76790.33,0.0,0.47276,0.00016,25.7782]
[1777311654598,38.27,76790.33,0.0,0.47276,0.00016,25.7782]
[1777311654760,38.27,76787.51,0.0,0.47231,0.00016,25.77524]
[1777311656655,38.27,76787.51,0.0,0.47231,0.00016,25.77524]
[1777311656672,38.27,76787.51,0.0,0.47231,0.00016,25.77524]
[1777311656744,38.27,76787.51,0.0,0.47231,0.00016,25.77524]
[1777311657524,38.27,76786.25,0.0,0.47211,0.00016,25.7739]
[1777311662011,38.27,76788.45,0.0,0.47246,0.00016,25.77624]
[1777311662697,38.27,76789.58,0.0,0.47264,0.00016,25.77743]
[1777311668156,38.27,76792.47,0.0,0.47311,0.00016,25.78045]
[1777311673192,38.27,76794.66,0.0,0.47346,0.00016,25.78271]
[1777311678228,38.28,76791.05,0.0,0.47288,0.00016,25.77898]
[1777311679489,38.28,76791.05,0.0,0.47288,0.00016,25.77898]
[1777311679586,38.28,76791.45,0.0,0.47294,0.00016,25.7794]
[1777311681248,38.28,76785.45,0.0,0.47198,0.00016,25.77308]
[1777311682457,38.28,76779.46,0.0,0.47102,0.00016,25.76662]
[1777311683716,38.28,76779.46,0.0,0.47102,0.00016,25.76662]
[1777311683772,38.28,76773.07,0.0,0.47,0.00016,25.75956]
[1777311686297,38.28,76768.61,0.0,0.46928,0.00016,25.75455]
[1777311686308,38.28,76768.61,0.0,0.46928,0.00016,25.75455]
[1777311686547,38.28,76764.48,0.0,0.46862,0.00016,25.74982]
[1777311692326,38.29,76763.96,0.0,0.46854,0.00016,25.74579]
[1777311697362,38.29,76765.26,0.0,0.46875,0.00016,25.74732]
[1777311701783,38.3,76773.64,0.0,0.4701,0.00016,25.75682]
[1777311703406,38.3,76780.87,0.0,0.47126,0.00016,25.76477]
[1777311708441,38.29,76776.53,0.0,0.47056,0.00016,25.76002]
[1777311709796,38.29,76767.08,0.0,0.46905,0.00016,25.74941]
[1777311715489,38.3,76766.42,0.0,0.46895,0.00016,25.74867]
[1777311720525,38.3,76767.11,0.0,0.46906,0.00016,25.74948]
[1777311725559,38.3,76771.06,0.0,0.4697,0.00016,25.75398]
[1777311730595,38.3,76770.84,0.0,0.46966,0.00016,25.75374]
[1777311734616,38.31,76771.55,0.0,0.46978,0.00016,25.75454]
[1777311734655,38.31,76771.55,0.0,0.46978,0.00016,25.75454]
[1777311734784,38.31,76771.55,0.0,0.46978,0.00016,25.75454]
[1777311734812,38.31,76771.35,0.0,0.46975,0.00016,25.75432]
[1777311735016,38.31,76771.35,0.0,0.46975,0.00016,25.75432]
[1777311735069,38.31,76771.35,0.0,0.46975,0.00016,25.75432]
[1777311735092,38.31,76771.35,0.0,0.46975,0.00016,25.75432]
[1777311735097,38.31,76771.35,0.0,0.46975,0.00016,25.75432]
[1777311735289,38.31,76771.35,0.0,0.46975,0.00016,25.75432]
[1777311735491,38.31,76771.35,0.0,0.46975,0.00016,25.75432]
[1777311735582,38.31,76771.35,0.0,0.46975,0.00016,25.75432]
[1777311735817,38.31,76771.35,0.0,0.46975,0.00016,25.75432]
[1777311735854,38.31,76771.35,0.0,0.46975,0.00016,25.75432]
[1777311735632,38.31,76771.35,0.0,0.46975,0.00016,25.75432]
[1777311736022,38.31,76771.35,0.0,0.46975,0.00016,25.75432]
[1777311736036,38.31,76771.35,0.0,0.46975,0.00016,25.75432]
[1777311736232,38.31,76771.35,0.0,0.46975,0.00016,25.75432]
[1777311736293,38.31,76771.35,0.0,0.46975,0.00016,25.75432]
[1777311736428,38.31,76771.35,0.0,0.46975,0.00016,25.75432]
[1777311736462,38.31,76771.35,0.0,0.46975,0.00016,25.75432]
[1777311736493,38.31,76771.35,0.0,0.46975,0.00016,25.75432]
[1777311736716,38.31,76785.51,0.0,0.47202,0.00016,25.76982]
[1777311737648,38.31,76785.51,0.0,0.47202,0.00016,25.76982]
[1777311742683,38.31,76785.34,0.0,0.47199,0.00016,25.76964]
[1777311743457,38.31,76785.34,0.0,0.47199,0.00016,25.76964]
[1777311743690,38.31,76785.85,0.0,0.47207,0.00016,25.77018]
[1777311744480,38.31,76785.85,0.0,0.47207,0.00016,25.77018]
[1777311744755,38.31,76789.86,0.0,0.47272,0.00016,25.77442]
[1777311746559,38.31,76789.86,0.0,0.47272,0.00016,25.77442]
[1777311746711,38.31,76790.45,0.0,0.47281,0.00016,25.77503]
[1777311747040,38.31,76790.45,0.0,0.47281,0.00016,25.77503]
[1777311747718,38.31,76791.68,0.0,0.47301,0.00016,25.77631]
[1777311748725,38.31,76800.36,0.0,0.4744,0.00016,25.78517]
[1777311749426,38.31,76800.36,0.0,0.4744,0.00016,25.78517]
[1777311749484,38.31,76800.36,0.0,0.4744,0.00016,25.78517]
[1777311749519,38.31,76800.36,0.0,0.4744,0.00016,25.78517]
[1777311749732,38.31,76800.41,0.0,0.47441,0.00016,25.78522]
[1777311750200,38.31,76800.41,0.0,0.47441,0.00016,25.78522]
[1777311750738,38.31,76794.15,0.0,0.4734,0.00016,25.77886]
[1777311752667,38.31,76790.59,0.0,0.47283,0.00016,25.7717]
[1777311753672,38.31,76792.07,0.0,0.47307,0.00016,25.77324]
[1777311753676,38.31,76792.07,0.0,0.47307,0.00016,25.77324]
[1777311753833,38.31,76792.47,0.0,0.47313,0.00016,25.77365]
[1777311754575,38.31,76792.47,0.0,0.47313,0.00016,25.77365]
[1777311754809,38.31,76800.78,0.0,0.47446,0.00016,25.78212]
[1777311755123,38.31,76800.78,0.0,0.47446,0.00016,25.78212]
[1777311755143,38.31,76800.78,0.0,0.47446,0.00016,25.78212]
[1777311755397,38.31,76800.78,0.0,0.47446,0.00016,25.78212]
[1777311755412,38.31,76800.78,0.0,0.47446,0.00016,25.78212]
[1777311755788,38.31,76800.78,0.0,0.47446,0.00016,25.78212]
[1777311755839,38.31,76800.78,0.0,0.47446,0.00016,25.78212]
[1777311755886,38.31,76800.78,0.0,0.47446,0.00016,25.78212]
[1777311755867,38.31,76858.81,0.0,0.48378,0.00016,25.83321]
[1777311756104,38.31,76858.81,0.0,0.48378,0.00016,25.83321]
[1777311756151,38.31,76858.81,0.0,0.48378,0.00016,25.83321]
[1777311756262,38.31,76858.81,0.0,0.48378,0.00016,25.83321]
[1777311756368,38.31,76858.81,0.0,0.48378,0.00016,25.83321]
[1777311756380,38.31,76858.81,0.0,0.48378,0.00016,25.83321]
[1777311756461,38.31,76858.81,0.0,0.48378,0.00016,25.83321]
[1777311756623,38.31,76858.81,0.0,0.48378,0.00016,25.83321]
[1777311756638,38.31,76858.81,0.0,0.48378,0.00016,25.83321]
[1777311756818,38.31,76858.81,0.0,0.48378,0.00016,25.83321]
[1777311756833,38.31,76857.91,0.0,0.48363,0.00016,25.83253]
[1777311758753,38.31,76858.29,0.0,0.4837,0.00016,25.83282]
[1777311758840,38.31,76851.48,0.0,0.4826,0.00016,25.82754]
[1777311760935,38.31,76851.48,0.0,0.4826,0.00016,25.82754]
[1777311761876,38.31,76850.88,0.0,0.48251,0.00016,25.82707]
[1777311762341,38.31,76850.88,0.0,0.48251,0.00016,25.82707]
[1777311762372,38.31,76850.88,0.0,0.48251,0.00016,25.82707]
[1777311765891,38.31,76844.99,0.0,0.48157,0.00016,25.82233]
[1777311766130,38.31,76844.99,0.0,0.48157,0.00016,25.82233]
[1777311766899,38.31,76841.29,0.0,0.48097,0.00016,25.81929]
[1777311771692,38.31,76837.82,0.0,0.48041,0.00016,25.81637]
[1777311775045,38.31,76833.21,0.0,0.47968,0.00016,25.81242]
[1777311775063,38.31,76833.21,0.0,0.47968,0.00016,25.81242]
[1777311775845,38.31,76833.17,0.0,0.47967,0.00016,25.81239]
[1777311778855,38.31,76832.78,0.0,0.47961,0.00016,25.81205]
[1777311778865,38.31,76832.78,0.0,0.47961,0.00016,25.81205]
[1777311778940,38.31,76832.38,0.0,0.47954,0.00016,25.8117]
[1777311781251,38.31,76831.31,0.0,0.47937,0.00016,25.81077]
[1777311781399,38.31,76830.44,0.0,0.47923,0.00016,25.81]
[1777311783329,38.31,76830.44,0.0,0.47923,0.00016,25.81]
[1777311783514,38.31,76830.44,0.0,0.47923,0.00016,25.81]
[1777311783519,38.31,76830.44,0.0,0.47923,0.00016,25.81]
[1777311783523,38.31,76830.44,0.0,0.47923,0.00016,25.81]
[1777311783568,38.31,76820.21,0.0,0.47758,0.00016,25.8008]
[1777311786177,38.31,76817.83,0.0,0.4772,0.00016,25.7986]
[1777311786319,38.31,76817.83,0.0,0.4772,0.00016,25.7986]
[1777311786794,38.31,76817.83,0.0,0.4772,0.00016,25.7986]
[1777311786925,38.31,76816.79,0.0,0.47703,0.00016,25.79762]
[1777311786989,38.31,76816.79,0.0,0.47703,0.00016,25.79762]
[1777311787028,38.31,76816.79,0.0,0.47703,0.00016,25.79762]
[1777311787129,38.31,76811.24,0.0,0.47614,0.00016,25.79237]
[1777311790058,38.3,76805.89,0.0,0.47528,0.00016,25.78717]
[1777311790087,38.3,76805.89,0.0,0.47528,0.00016,25.78717]
[1777311790108,38.3,76805.89,0.0,0.47528,0.00016,25.78717]
[1777311790153,38.3,76805.2,0.0,0.47517,0.00016,25.78649]
[1777311796143,38.29,76803.29,0.0,0.47485,0.00016,25.78457]
[1777311801178,38.29,76804.17,0.0,0.47499,0.00016,25.78541]
[1777311806213,38.28,76803.64,0.0,0.4749,0.00016,25.78486]
[1777311809050,38.28,76805.16,0.0,0.47514,0.00016,25.78635]
[1777311809086,38.28,76805.16,0.0,0.47514,0.00016,25.78635]
[1777311809236,38.28,76805.16,0.0,0.47514,0.00016,25.78635]
[1777311810508,38.28,76825.66,0.0,0.47843,0.00016,25.80565]
[1777311811294,38.28,76825.66,0.0,0.47843,0.00016,25.80565]
[1777311811594,38.28,76826.14,0.0,0.4785,0.00016,25.80261]
[1777311812183,38.28,76826.14,0.0,0.4785,0.00016,25.80261]
[1777311812260,38.28,76836.56,0.0,0.48018,0.00016,25.81173]
[1777311813203,38.28,76836.56,0.0,0.48018,0.00016,25.81173]
[1777311813987,38.28,76837.13,0.0,0.48027,0.00016,25.81222]
[1777311815209,38.28,76836.31,0.0,0.48014,0.00016,25.81152]
[1777311815227,38.28,76836.31,0.0,0.48014,0.00016,25.81152]
[1777311815245,38.28,76836.31,0.0,0.48014,0.00016,25.81152]
[1777311815689,38.28,76837.61,0.0,0.48035,0.00016,25.81263]
[1777311820624,38.28,76847.65,0.0,0.48197,0.00016,25.82096]
[1777311821270,38.28,76847.65,0.0,0.48197,0.00016,25.82096]
[1777311821536,38.28,76847.65,0.0,0.48197,0.00016,25.82096]
[1777311821548,38.28,76847.65,0.0,0.48197,0.00016,25.82096]
[1777311821759,38.28,76847.65,0.0,0.48197,0.00016,25.82096]
[1777311821890,38.28,76847.65,0.0,0.48197,0.00016,25.82096]
[1777311821908,38.29,76850.52,0.0,0.48243,0.00016,25.82327]
[1777311822958,38.29,76864.76,0.0,0.48472,0.00016,25.83416]
[1777311823296,38.29,76864.76,0.0,0.48472,0.00016,25.83416]
[1777311823305,38.29,76864.76,0.0,0.48472,0.00016,25.83416]
[1777311823339,38.29,76864.05,0.0,0.48461,0.00016,25.83364]
[1777311824446,38.29,76864.28,0.0,0.48464,0.00016,25.83381]
[1777311825458,38.29,76864.28,0.0,0.48464,0.00016,25.83381]
[1777311825693,38.29,76864.86,0.0,0.48474,0.00016,25.83424]
[1777311827099,38.29,76867.79,0.0,0.48521,0.00016,25.83637]
[1777311827114,38.29,76867.79,0.0,0.48521,0.00016,25.83637]
[1777311827322,38.29,76867.79,0.0,0.48521,0.00016,25.83637]
[1777311827423,38.29,76867.73,0.0,0.4852,0.00016,25.83633]
[1777311829678,38.29,76867.73,0.0,0.4852,0.00016,25.83633]
[1777311829695,38.29,76867.73,0.0,0.4852,0.00016,25.83633]
[1777311831358,38.29,76871.31,0.0,0.48577,0.00016,25.83889]
[1777311831690,38.29,76872.35,0.0,0.48594,0.00016,25.83962]
[1777311833493,38.29,76872.35,0.0,0.48594,0.00016,25.83962]
[1777311833606,38.29,76872.35,0.0,0.48594,0.00016,25.83962]
[1777311833707,38.29,76875.95,0.0,0.48652,0.00016,25.84213]
[1777311834344,38.29,76875.95,0.0,0.48652,0.00016,25.84213]
[1777311834730,38.29,76875.95,0.0,0.48652,0.00016,25.84213]
[1777311838742,38.29,76877.44,0.0,0.48676,0.00016,25.84315]
[1777311838766,38.29,76877.44,0.0,0.48676,0.00016,25.84315]
[1777311838788,38.29,76877.44,0.0,0.48676,0.00016,25.84315]
[1777311839013,38.29,76877.6,0.0,0.48678,0.00016,25.84326]
[1777311840723,38.29,76867.17,0.0,0.48511,0.00016,25.83592]
[1777311844003,38.29,76867.54,0.0,0.48517,0.00016,25.83619]
[1777311844266,38.29,76872.38,0.0,0.48595,0.00016,25.83964]
[1777311844274,38.29,76872.38,0.0,0.48595,0.00016,25.83964]
[1777311844447,38.29,76872.38,0.0,0.48595,0.00016,25.83964]
[1777311844766,38.29,76872.38,0.0,0.48595,0.00016,25.83964]
[1777311844874,38.29,76872.38,0.0,0.48595,0.00016,25.83964]
[1777311845076,38.29,76897.47,0.0,0.48998,0.00016,25.85597]
[1777311845141,38.29,76897.47,0.0,0.48998,0.00016,25.85597]
[1777311845237,38.29,76897.47,0.0,0.48998,0.00016,25.85597]
[1777311845547,38.29,76897.47,0.0,0.48998,0.00016,25.85597]
[1777311845926,38.29,76891.58,0.0,0.48903,0.00016,25.85237]
[1777311849950,38.29,76885.79,0.0,0.4881,0.00016,25.84869]
[1777311851115,38.29,76881.5,0.0,0.48741,0.00016,25.84588]
[1777311851411,38.29,76881.5,0.0,0.48741,0.00016,25.84588]
[1777311851422,38.29,76881.5,0.0,0.48741,0.00016,25.84588]
[1777311851531,38.29,76881.5,0.0,0.48741,0.00016,25.84588]
[1777311853615,38.29,76881.99,0.0,0.48749,0.00016,25.8462]
[1777311853693,38.29,76882.04,0.0,0.4875,0.00016,25.84624]
[1777311854793,38.29,76882.04,0.0,0.4875,0.00016,25.84624]
[1777311854861,38.29,76881.58,0.0,0.48742,0.00016,25.84593]
[1777311860863,38.29,76877.14,0.0,0.48671,0.00016,25.84294]
[1777311866309,38.29,76875.46,0.0,0.48644,0.00016,25.84178]
[1777311866541,38.29,76875.46,0.0,0.48644,0.00016,25.84178]
[1777311866555,38.29,76875.46,0.0,0.48644,0.00016,25.84178]
[1777311866765,38.29,76869.88,0.0,0.48554,0.00016,25.83787]
[1777311868730,38.29,76866.38,0.0,0.48498,0.00016,25.83534]
[1777311868822,38.29,76866.38,0.0,0.48498,0.00016,25.83534]
[1777311870768,38.29,76860.99,0.0,0.48411,0.00016,25.83136]
[1777311871659,38.29,76860.99,0.0,0.48411,0.00016,25.83136]
[1777311871675,38.29,76860.99,0.0,0.48411,0.00016,25.83136]
[1777311871758,38.29,76860.23,0.0,0.48399,0.00016,25.82732]
[1777311877563,38.28,76864.27,0.0,0.48463,0.00016,25.83032]
[1777311883105,38.27,76866.43,0.0,0.48497,0.00016,25.83188]
[1777311889798,38.26,76870.81,0.0,0.48566,0.00016,25.83501]
[1777311894832,38.25,76872.16,0.0,0.48588,0.00016,25.83595]
[1777311899867,38.25,76870.0,0.0,0.48553,0.00016,25.83442]
[1777311903329,38.25,76867.64,0.0,0.48515,0.00016,25.83273]
[1777311903896,38.25,76871.63,0.0,0.48579,0.00016,25.83558]
[1777311906917,38.25,76877.79,0.0,0.48678,0.00016,25.83986]
[1777311908931,38.25,76886.45,0.0,0.48818,0.00016,25.84561]
[1777311909509,38.25,76886.45,0.0,0.48818,0.00016,25.84561]
[1777311909938,38.25,76886.6,0.0,0.4882,0.00016,25.8457]
[1777311910482,38.25,76886.6,0.0,0.4882,0.00016,25.8457]
[1777311910946,38.25,76886.81,0.0,0.48823,0.00016,25.84584]
[1777311911600,38.25,76886.81,0.0,0.48823,0.00016,25.84584]
[1777311911629,38.25,76886.81,0.0,0.48823,0.00016,25.84584]
[1777311911952,38.25,76888.13,0.0,0.48845,0.00016,25.84668]
[1777311912962,38.25,76894.06,0.0,0.4894,0.00016,25.85039]
[1777311913436,38.25,76894.06,0.0,0.4894,0.00016,25.85039]
[1777311914069,38.25,76892.35,0.0,0.48913,0.00016,25.84934]
[1777311917075,38.25,76890.9,0.0,0.48889,0.00016,25.84843]
[1777311917091,38.25,76884.69,0.0,0.48789,0.00016,25.84446]
[1777311922303,38.25,76885.54,0.0,0.48803,0.00016,25.84502]
[1777311928064,38.25,76887.27,0.0,0.48831,0.00016,25.84613]
[1777311933100,38.25,76884.71,0.0,0.48789,0.00016,25.84101]
[1777311938134,38.26,76884.65,0.0,0.48789,0.00016,25.84097]
[1777311939971,38.26,76884.65,0.0,0.48789,0.00016,25.84097]
[1777311939979,38.26,76884.65,0.0,0.48789,0.00016,25.84097]
[1777311940064,38.26,76883.94,0.0,0.48777,0.00016,25.84051]
[1777311941641,38.26,76883.94,0.0,0.48777,0.00016,25.84051]
[1777311941732,38.26,76883.94,0.0,0.48777,0.00016,25.84051]
[1777311941791,38.26,76883.94,0.0,0.48777,0.00016,25.84051]
[1777311941854,38.26,76883.94,0.0,0.48777,0.00016,25.84051]
[1777311942042,38.26,76883.56,0.0,0.48771,0.00016,25.84026]
[1777311943171,38.25,76876.03,0.0,0.4865,0.00016,25.83519]
[1777311945020,38.25,76876.03,0.0,0.4865,0.00016,25.83519]
[1777311945113,38.25,76871.93,0.0,0.48584,0.00016,25.83233]
[1777311949213,38.24,76866.02,0.0,0.48488,0.00016,25.82807]
[1777311954247,38.23,76867.28,0.0,0.48508,0.00016,25.82897]
[1777311957544,38.23,76867.41,0.0,0.48509,0.00016,25.82905]
[1777311957762,38.23,76865.91,0.0,0.48485,0.00016,25.82795]
[1777311960037,38.22,76863.95,0.0,0.48453,0.00016,25.82651]
[1777311960054,38.22,76863.95,0.0,0.48453,0.00016,25.82651]
[1777311960114,38.22,76862.21,0.0,0.48425,0.00016,25.82521]
[1777311961292,38.22,76862.21,0.0,0.48425,0.00016,25.82521]
[1777311961423,38.22,76862.21,0.0,0.48425,0.00016,25.82521]
[1777311961674,38.22,76862.21,0.0,0.48425,0.00016,25.82521]
[1777311961780,38.22,76854.74,0.0,0.48305,0.00016,25.8195]
[1777311962752,38.22,76845.85,0.0,0.48161,0.00016,25.8124]
[1777311967677,38.22,76845.74,0.0,0.48159,0.00016,25.81231]
[1777311967775,38.22,76835.05,0.0,0.47987,0.00016,25.80333]
[1777311971658,38.21,76830.7,0.0,0.47917,0.00016,25.79953]
[1777311977438,38.21,76828.85,0.0,0.47887,0.00016,25.79789]
[1777311977789,38.21,76828.85,0.0,0.47887,0.00016,25.79789]
[1777311978091,38.21,76826.51,0.0,0.47849,0.00016,25.79579]
[1777311978736,38.21,76813.31,0.0,0.47637,0.00016,25.78357]
[1777311980064,38.21,76810.87,0.0,0.47597,0.00016,25.78123]
[1777311983301,38.21,76811.33,0.0,0.47605,0.00016,25.78167]
[1777311983315,38.21,76811.33,0.0,0.47605,0.00016,25.78167]
[1777311983667,38.21,76811.15,0.0,0.47602,0.00016,25.78149]
[1777311989008,38.2,76810.85,0.0,0.47597,0.00016,25.7812]
[1777311994536,38.2,76810.91,0.0,0.47597,0.00016,25.77777]
[1777311999571,38.2,76807.49,0.0,0.47542,0.00016,25.77444]
[1777312004902,38.2,76808.0,0.0,0.4755,0.00016,25.77494]
[1777312004972,38.2,76819.98,0.0,0.47742,0.00016,25.78633]
[1777312007629,38.19,76821.95,0.0,0.47774,0.00016,25.78814]
[1777312009234,38.19,76821.13,0.0,0.47761,0.00016,25.78738]
[1777312010145,38.19,76820.6,0.0,0.47752,0.00016,25.78689]
[1777312011243,38.19,76821.29,0.0,0.47763,0.00016,25.78752]
[1777312011249,38.19,76821.29,0.0,0.47763,0.00016,25.78752]
[1777312011279,38.19,76821.29,0.0,0.47763,0.00016,25.78752]
[1777312011938,38.19,76820.91,0.0,0.47757,0.00016,25.78717]
[1777312015210,38.19,76820.47,0.0,0.4775,0.00016,25.78675]
[1777312015692,38.19,76824.77,0.0,0.47819,0.00016,25.79069]
[1777312020718,38.18,76821.41,0.0,0.47764,0.00016,25.78761]
[1777312025496,38.18,76814.09,0.0,0.47646,0.00016,25.78075]
[1777312030788,38.18,76816.36,0.0,0.47682,0.00016,25.78288]
[1777312035822,38.18,76814.12,0.0,0.47646,0.00016,25.78075]
[1777312040857,38.17,76813.04,0.0,0.47629,0.00016,25.77971]
[1777312045791,38.17,76813.56,0.0,0.47637,0.00016,25.78021]
[1777312047818,38.17,76808.25,0.0,0.47551,0.00016,25.77508]
[1777312047828,38.17,76808.25,0.0,0.47551,0.00016,25.77508]
[1777312047920,38.17,76803.37,0.0,0.47472,0.00016,25.77026]
[1777312049005,38.17,76794.62,0.0,0.47331,0.00016,25.76137]
[1777312052551,38.17,76795.57,0.0,0.47346,0.00016,25.75887]
[1777312052942,38.17,76796.02,0.0,0.47353,0.00016,25.75933]
[1777312057977,38.17,76797.8,0.0,0.47382,0.00016,25.76115]
[1777312063012,38.16,76798.84,0.0,0.47398,0.00016,25.7622]
[1777312068063,38.16,76801.13,0.0,0.47435,0.00016,25.76451]
[1777312074089,38.16,76797.16,0.0,0.47371,0.00016,25.76047]
[1777312077110,38.16,76803.95,0.0,0.4748,0.00016,25.76732]
[1777312082145,38.16,76805.2,0.0,0.475,0.00016,25.76855]
[1777312087179,38.16,76805.47,0.0,0.47504,0.00016,25.76881]
[1777312092215,38.15,76805.83,0.0,0.4751,0.00016,25.76916]
[1777312097250,38.15,76807.64,0.0,0.47539,0.00016,25.77093]
[1777312102288,38.15,76811.53,0.0,0.47601,0.00016,25.77471]
[1777312106486,38.15,76816.17,0.0,0.47676,0.00016,25.77913]
[1777312106588,38.15,76816.17,0.0,0.47676,0.00016,25.77913]
[1777312106601,38.15,76816.17,0.0,0.47676,0.00016,25.77913]
[1777312107299,38.15,76818.36,0.0,0.47711,0.00016,25.78118]
[1777312112318,38.14,76816.92,0.0,0.47687,0.00016,25.77635]
[1777312116784,38.14,76810.39,0.0,0.47582,0.00016,25.7701]
[1777312118901,38.14,76810.39,0.0,0.47582,0.00016,25.7701]
[1777312118916,38.14,76810.39,0.0,0.47582,0.00016,25.7701]
[1777312120382,38.14,76810.34,0.0,0.47581,0.00016,25.77004]
[1777312120478,38.14,76810.51,0.0,0.47583,0.00016,25.77021]
[1777312122968,38.14,76811.15,0.0,0.47594,0.00016,25.77082]
[1777312123156,38.14,76811.15,0.0,0.47594,0.00016,25.77082]
[1777312123255,38.14,76811.15,0.0,0.47594,0.00016,25.77082]
[1777312123263,38.14,76813.43,0.0,0.4763,0.00016,25.77301]
[1777312123386,38.14,76813.43,0.0,0.4763,0.00016,25.77301]
[1777312124295,38.14,76804.99,0.0,0.47494,0.00016,25.76479]
[1777312124422,38.14,76804.99,0.0,0.47494,0.00016,25.76479]
[1777312124431,38.14,76804.99,0.0,0.47494,0.00016,25.76479]
[1777312124460,38.14,76804.99,0.0,0.47494,0.00016,25.76479]
[1777312125211,38.14,76804.99,0.0,0.47494,0.00016,25.76479]
[1777312125225,38.14,76804.99,0.0,0.47494,0.00016,25.76479]
[1777312125312,38.14,76800.7,0.0,0.47425,0.00016,25.76049]
[1777312125596,38.14,76800.7,0.0,0.47425,0.00016,25.76049]
[1777312125821,38.14,76800.7,0.0,0.47425,0.00016,25.76049]
[1777312125903,38.14,76800.7,0.0,0.47425,0.00016,25.76049]
[1777312126197,38.14,76800.7,0.0,0.47425,0.00016,25.76049]
[1777312126809,38.14,76791.02,0.0,0.47269,0.00016,25.75052]
[1777312128700,38.14,76791.02,0.0,0.47269,0.00016,25.75052]
[1777312128743,38.14,76791.02,0.0,0.47269,0.00016,25.75052]
[1777312130519,38.13,76795.93,0.0,0.47348,0.00016,25.75561]
[1777312130712,38.13,76796.56,0.0,0.47358,0.00016,25.75626]
[1777312136525,38.12,76800.56,0.0,0.47421,0.00016,25.7603]
[1777312142189,38.12,76800.49,0.0,0.4742,0.00016,25.76021]
[1777312147601,38.11,76801.13,0.0,0.47429,0.00016,25.76081]
[1777312152927,38.11,76803.38,0.0,0.47465,0.00016,25.76306]
[1777312155020,38.11,76805.17,0.0,0.47494,0.00016,25.76484]
[1777312155305,38.11,76807.85,0.0,0.47537,0.00016,25.76748]
[1777312160752,38.1,76811.18,0.0,0.47591,0.00016,25.77072]
[1777312160797,38.1,76818.05,0.0,0.47702,0.00016,25.77727]
[1777312162644,38.1,76818.05,0.0,0.47702,0.00016,25.77726]
[1777312162997,38.1,76817.51,0.0,0.47693,0.00016,25.77675]
[1777312168495,38.1,76818.03,0.0,0.47701,0.00016,25.77723]
[1777312168831,38.1,76818.03,0.0,0.47701,0.00016,25.77723]
[1777312169284,38.1,76812.99,0.0,0.4762,0.00016,25.77244]
[1777312170764,38.1,76806.32,0.0,0.47512,0.00016,25.76595]
[1777312173067,38.1,76800.06,0.0,0.4741,0.00016,25.7562]
[1777312177815,38.1,76794.12,0.0,0.47314,0.00016,25.75011]
[1777312183138,38.1,76792.41,0.0,0.47287,0.00016,25.74833]
[1777312188890,38.1,76790.78,0.0,0.4726,0.00016,25.74662]
[1777312193926,38.1,76788.76,0.0,0.47228,0.00016,25.74448]
[1777312198960,38.1,76787.83,0.0,0.47213,0.00016,25.74349]
[1777312203996,38.1,76785.15,0.0,0.47169,0.00016,25.74062]
[1777312204613,38.1,76785.15,0.0,0.47169,0.00016,25.74062]
[1777312204731,38.1,76785.15,0.0,0.47169,0.00016,25.74062]
[1777312205010,38.1,76780.16,0.0,0.47089,0.00016,25.73519]
[1777312210281,38.1,76778.05,0.0,0.47055,0.00016,25.73286]
[1777312216080,38.09,76778.48,0.0,0.47061,0.00016,25.73332]
[1777312219101,38.09,76787.95,0.0,0.47214,0.00016,25.7436]
[1777312223417,38.09,76771.05,0.0,0.46941,0.00016,25.725]
[1777312224688,38.09,76771.7,0.0,0.46952,0.00016,25.72573]
[1777312224703,38.09,76771.7,0.0,0.46952,0.00016,25.72573]
[1777312225143,38.09,76772.12,0.0,0.46959,0.00016,25.72621]
[1777312230178,38.1,76776.78,0.0,0.47034,0.00016,25.73146]
[1777312235214,38.1,76779.81,0.0,0.47083,0.00016,25.73135]
[1777312240249,38.11,76782.76,0.0,0.47131,0.00016,25.73459]
[1777312245286,38.11,76784.89,0.0,0.47166,0.00016,25.73691]
[1777312250321,38.11,76786.38,0.0,0.4719,0.00016,25.73853]
[1777312252044,38.11,76785.55,0.0,0.47177,0.00016,25.73764]
[1777312252334,38.11,76786.19,0.0,0.47187,0.00016,25.73833]
[1777312253342,38.11,76780.3,0.0,0.47092,0.00016,25.73195]
[1777312255796,38.11,76779.03,0.0,0.47072,0.00016,25.73056]
[1777312256362,38.12,76775.66,0.0,0.47017,0.00016,25.72682]
[1777312257370,38.12,76769.62,0.0,0.4692,0.00016,25.72001]
[1777312262405,38.12,76766.88,0.0,0.46876,0.00016,25.71689]
[1777312264307,38.12,76765.17,0.0,0.46849,0.00016,25.71492]
[1777312264321,38.12,76765.17,0.0,0.46849,0.00016,25.71492]
[1777312264418,38.12,76763.41,0.0,0.46821,0.00016,25.71288]
[1777312267441,38.13,76773.71,0.0,0.46987,0.00016,25.7247]
[1777312271606,38.13,76778.11,0.0,0.47058,0.00016,25.72961]
[1777312272475,38.13,76777.17,0.0,0.47043,0.00016,25.72858]
[1777312277754,38.13,76775.17,0.0,0.47011,0.00016,25.72636]
[1777312277856,38.13,76774.85,0.0,0.47006,0.00016,25.72601]
[1777312279993,38.13,76774.85,0.0,0.47006,0.00016,25.72601]
[1777312280449,38.13,76775.66,0.0,0.4702,0.00016,25.72693]
[1777312282009,38.13,76780.71,0.0,0.47101,0.00016,25.73251]
[1777312282020,38.13,76780.71,0.0,0.47101,0.00016,25.73251]
[1777312283519,38.14,76774.37,0.0,0.46999,0.00016,25.7255]
[1777312284029,38.14,76774.37,0.0,0.46999,0.00016,25.7255]
[1777312284039,38.14,76774.37,0.0,0.46999,0.00016,25.7255]
[1777312286049,38.14,76775.28,0.0,0.47014,0.00016,25.72652]
[1777312286065,38.14,76775.28,0.0,0.47014,0.00016,25.72652]
[1777312291072,38.14,76777.32,0.0,0.47047,0.00016,25.72881]
[1777312296080,38.15,76772.78,0.0,0.46974,0.00016,25.72028]
[1777312298551,38.15,76767.3,0.0,0.46886,0.00016,25.71405]
[1777312299683,38.15,76768.53,0.0,0.46905,0.00016,25.71547]
[1777312299702,38.15,76768.53,0.0,0.46905,0.00016,25.71547]
[1777312300181,38.15,76768.53,0.0,0.46905,0.00016,25.71547]
[1777312300189,38.15,76768.53,0.0,0.46905,0.00016,25.71547]
[1777312300218,38.15,76768.53,0.0,0.46905,0.00016,25.71547]
[1777312300230,38.15,76766.49,0.0,0.46873,0.00016,25.71313]
[1777312305553,38.15,76762.41,0.0,0.46807,0.00016,25.7084]
[1777312306233,38.15,76762.41,0.0,0.46807,0.00016,25.7084]
[1777312306243,38.15,76762.41,0.0,0.46807,0.00016,25.7084]
[1777312306265,38.15,76762.41,0.0,0.46807,0.00016,25.7084]
[1777312306334,38.15,76764.49,0.0,0.46841,0.00016,25.71083]
[1777312311750,38.15,76760.44,0.0,0.46776,0.00016,25.70611]
[1777312316787,38.16,76759.46,0.0,0.4676,0.00016,25.70497]
[1777312322258,38.16,76756.25,0.0,0.46709,0.00016,25.70118]
[1777312327485,38.16,76753.41,0.0,0.46664,0.00016,25.69779]
[1777312330294,38.17,76759.33,0.0,0.46759,0.00016,25.70488]
[1777312338943,38.17,76763.41,0.0,0.46826,0.00016,25.70971]
[1777312344264,38.18,76763.3,0.0,0.46825,0.00016,25.7096]
[1777312349340,38.18,76766.65,0.0,0.46879,0.00016,25.71349]
[1777312351026,38.18,76758.28,0.0,0.46743,0.00016,25.70024]
[1777312356061,38.18,76755.26,0.0,0.46695,0.00016,25.69667]
[1777312361096,38.19,76753.67,0.0,0.4667,0.00016,25.69478]
[1777312362503,38.19,76753.67,0.0,0.4667,0.00016,25.69478]
[1777312363109,38.19,76752.73,0.0,0.46655,0.00016,25.69366]
[1777312365759,38.19,76752.32,0.0,0.46649,0.00016,25.69317]
[1777312366131,38.19,76752.33,0.0,0.46649,0.00016,25.69319]
[1777312368283,38.19,76763.68,0.0,0.46832,0.00016,25.70666]
[1777312368601,38.19,76763.68,0.0,0.46832,0.00016,25.70666]
[1777312369152,38.19,76763.68,0.0,0.46832,0.00016,25.70667]
[1777312371166,38.19,76769.41,0.0,0.46925,0.00016,25.71326]
[1777312374983,38.2,76771.4,0.0,0.46957,0.00016,25.71553]
[1777312375540,38.2,76773.05,0.0,0.46983,0.00016,25.7174]
[1777312377005,38.2,76773.05,0.0,0.46984,0.00016,25.7174]
[1777312377008,38.2,76773.05,0.0,0.46984,0.00016,25.7174]
[1777312377037,38.2,76773.05,0.0,0.46984,0.00016,25.7174]
[1777312377311,38.2,76773.27,0.0,0.46987,0.00016,25.71765]
[1777312382731,38.2,76774.08,0.0,0.47001,0.00016,25.71858]
[1777312387888,38.21,76775.31,0.0,0.47021,0.00016,25.71997]
[1777312392301,38.21,76770.5,0.0,0.46944,0.00016,25.71459]
[1777312392472,38.21,76763.88,0.0,0.46837,0.00016,25.707]
[1777312397270,38.21,76764.15,0.0,0.46842,0.00016,25.70732]
[1777312397371,38.21,76762.81,0.0,0.4682,0.00016,25.70576]
[1777312398980,38.21,76762.81,0.0,0.4682,0.00016,25.70576]
[1777312399362,38.21,76762.81,0.0,0.4682,0.00016,25.70576]
[1777312399493,38.21,76757.59,0.0,0.46736,0.00016,25.69962]
[1777312401047,38.21,76757.59,0.0,0.46736,0.00016,25.69962]
[1777312401063,38.21,76757.59,0.0,0.46736,0.00016,25.69962]
[1777312401376,38.21,76753.3,0.0,0.46667,0.00016,25.69449]
[1777312406229,38.21,76752.92,0.0,0.46661,0.00016,25.69405]
[1777312406411,38.21,76752.94,0.0,0.46662,0.00016,25.69408]
[1777312410903,38.22,76752.12,0.0,0.46649,0.00016,25.6931]
[1777312410939,38.22,76752.12,0.0,0.46649,0.00016,25.6931]
[1777312411259,38.22,76752.12,0.0,0.46649,0.00016,25.6931]
[1777312411384,38.22,76752.12,0.0,0.46649,0.00016,25.6931]
[1777312411704,38.22,76751.24,0.0,0.46634,0.00016,25.68856]
[1777312411986,38.22,76751.24,0.0,0.46634,0.00016,25.68856]
[1777312411996,38.22,76751.24,0.0,0.46634,0.00016,25.68856]
[1777312412004,38.22,76751.24,0.0,0.46634,0.00016,25.68856]
[1777312412010,38.22,76751.24,0.0,0.46634,0.00016,25.68856]
[1777312412043,38.22,76751.24,0.0,0.46634,0.00016,25.68856]
[1777312412049,38.22,76751.24,0.0,0.46634,0.00016,25.68856]
[1777312412064,38.22,76751.24,0.0,0.46634,0.00016,25.68856]
[1777312412084,38.22,76751.24,0.0,0.46634,0.00016,25.68856]
[1777312412534,38.22,76751.24,0.0,0.46634,0.00016,25.68856]
[1777312412629,38.22,76751.24,0.0,0.46634,0.00016,25.68856]
[1777312412634,38.22,76749.45,0.0,0.46605,0.00016,25.68638]
[1777312412714,38.22,76749.45,0.0,0.46605,0.00016,25.68638]
[1777312412804,38.22,76749.45,0.0,0.46605,0.00016,25.68638]
[1777312412844,38.22,76749.45,0.0,0.46605,0.00016,25.68638]
[1777312412849,38.22,76749.45,0.0,0.46605,0.00016,25.68638]
[1777312412909,38.22,76749.45,0.0,0.46605,0.00016,25.68638]
[1777312412914,38.22,76749.45,0.0,0.46605,0.00016,25.68638]
[1777312413068,38.22,76749.45,0.0,0.46605,0.00016,25.68638]
[1777312413089,38.22,76749.45,0.0,0.46605,0.00016,25.68638]
[1777312413124,38.22,76749.45,0.0,0.46605,0.00016,25.68638]
[1777312413129,38.22,76749.45,0.0,0.46605,0.00016,25.68638]
[1777312413179,38.22,76749.45,0.0,0.46605,0.00016,25.68638]
[1777312413214,38.22,76749.45,0.0,0.46605,0.00016,25.68638]
[1777312413343,38.22,76749.45,0.0,0.46605,0.00016,25.68638]
[1777312413559,38.22,76749.45,0.0,0.46605,0.00016,25.68638]
[1777312413703,38.22,76748.58,0.0,0.46591,0.00016,25.68532]
[1777312413834,38.22,76748.58,0.0,0.46591,0.00016,25.68532]
[1777312413869,38.22,76748.58,0.0,0.46591,0.00016,25.68532]
[1777312414077,38.22,76748.58,0.0,0.46591,0.00016,25.68532]
[1777312414148,38.22,76748.58,0.0,0.46591,0.00016,25.68532]
[1777312414325,38.22,76748.58,0.0,0.46591,0.00016,25.68532]
[1777312414344,38.22,76748.58,0.0,0.46591,0.00016,25.68532]
[1777312414359,38.22,76748.58,0.0,0.46591,0.00016,25.68532]
[1777312414369,38.22,76748.58,0.0,0.46591,0.00016,25.68532]
[1777312414494,38.22,76748.58,0.0,0.46591,0.00016,25.68532]
[1777312414754,38.22,76749.26,0.0,0.46602,0.00016,25.68615]
[1777312414764,38.22,76749.26,0.0,0.46602,0.00016,25.68615]
[1777312414799,38.22,76749.26,0.0,0.46602,0.00016,25.68615]
[1777312414824,38.22,76749.26,0.0,0.46602,0.00016,25.68615]
[1777312414858,38.22,76749.26,0.0,0.46602,0.00016,25.68615]
[1777312414866,38.22,76749.26,0.0,0.46602,0.00016,25.68615]
[1777312414914,38.22,76749.26,0.0,0.46602,0.00016,25.68615]
[1777312415068,38.22,76749.26,0.0,0.46602,0.00016,25.68615]
[1777312415157,38.22,76749.26,0.0,0.46602,0.00016,25.68615]
[1777312415163,38.22,76749.26,0.0,0.46602,0.00016,25.68615]
[1777312415604,38.22,76749.26,0.0,0.46602,0.00016,25.68615]
[1777312415678,38.22,76749.26,0.0,0.46602,0.00016,25.68615]
[1777312415684,38.22,76749.26,0.0,0.46602,0.00016,25.68615]
[1777312415689,38.22,76749.26,0.0,0.46602,0.00016,25.68615]
[1777312416139,38.22,76749.26,0.0,0.46602,0.00016,25.68615]
[1777312416154,38.22,76749.26,0.0,0.46602,0.00016,25.68615]
[1777312416178,38.22,76749.26,0.0,0.46602,0.00016,25.68615]
[1777312416194,38.22,76749.26,0.0,0.46602,0.00016,25.68615]
[1777312416199,38.22,76749.26,0.0,0.46602,0.00016,25.68615]
[1777312416209,38.22,76749.26,0.0,0.46602,0.00016,25.68615]
[1777312416480,38.22,76747.73,0.0,0.46578,0.00016,25.68428]
[1777312416939,38.22,76747.73,0.0,0.46578,0.00016,25.68428]
[1777312416969,38.22,76747.73,0.0,0.46578,0.00016,25.68428]
[1777312417064,38.22,76747.73,0.0,0.46578,0.00016,25.68428]
[1777312417099,38.22,76747.73,0.0,0.46578,0.00016,25.68428]
[1777312417162,38.22,76747.73,0.0,0.46578,0.00016,25.68428]
[1777312417172,38.22,76747.73,0.0,0.46578,0.00016,25.68428]
[1777312417179,38.22,76747.73,0.0,0.46578,0.00016,25.68428]
[1777312417183,38.22,76747.73,0.0,0.46578,0.00016,25.68428]
[1777312417233,38.22,76747.73,0.0,0.46578,0.00016,25.68428]
[1777312417239,38.22,76747.73,0.0,0.46578,0.00016,25.68428]
[1777312417319,38.22,76747.73,0.0,0.46578,0.00016,25.68428]
[1777312417359,38.22,76747.73,0.0,0.46578,0.00016,25.68428]
[1777312417427,38.22,76747.73,0.0,0.46578,0.00016,25.68428]
[1777312417434,38.22,76747.73,0.0,0.46578,0.00016,25.68428]
[1777312417469,38.22,76747.73,0.0,0.46578,0.00016,25.68428]
[1777312417504,38.22,76747.73,0.0,0.46578,0.00016,25.68428]
[1777312417509,38.22,76747.73,0.0,0.46578,0.00016,25.68428]
[1777312417598,38.22,76747.73,0.0,0.46578,0.00016,25.68428]
[1777312417609,38.22,76747.73,0.0,0.46578,0.00016,25.68428]
[1777312418258,38.22,76747.79,0.0,0.46579,0.00016,25.68436]
[1777312418334,38.22,76747.79,0.0,0.46579,0.00016,25.68436]
[1777312418379,38.22,76747.79,0.0,0.46579,0.00016,25.68436]
[1777312419194,38.22,76747.79,0.0,0.46579,0.00016,25.68436]
[1777312419502,38.22,76747.23,0.0,0.4657,0.00016,25.68367]
[1777312419859,38.22,76747.23,0.0,0.4657,0.00016,25.68367]
[1777312419868,38.22,76747.23,0.0,0.4657,0.00016,25.68367]
[1777312420119,38.22,76747.23,0.0,0.4657,0.00016,25.68367]
[1777312420343,38.22,76747.23,0.0,0.4657,0.00016,25.68367]
[1777312420644,38.22,76748.5,0.0,0.4659,0.00016,25.68523]
[1777312420669,38.22,76748.5,0.0,0.4659,0.00016,25.68523]
[1777312420729,38.22,76748.5,0.0,0.4659,0.00016,25.68523]
[1777312420734,38.22,76748.5,0.0,0.4659,0.00016,25.68523]
[1777312420954,38.22,76748.5,0.0,0.4659,0.00016,25.68523]
[1777312421119,38.22,76748.5,0.0,0.4659,0.00016,25.68523]
[1777312421176,38.22,76748.5,0.0,0.4659,0.00016,25.68523]
[1777312421422,38.22,76748.5,0.0,0.4659,0.00016,25.68523]
[1777312421434,38.22,76748.5,0.0,0.4659,0.00016,25.68523]
[1777312421613,38.22,76748.5,0.0,0.4659,0.00016,25.68523]
[1777312421624,38.22,76748.5,0.0,0.4659,0.00016,25.68523]
[1777312421934,38.22,76748.7,0.0,0.46593,0.00016,25.68548]
[1777312421938,38.22,76748.7,0.0,0.46593,0.00016,25.68548]
[1777312422068,38.22,76748.7,0.0,0.46593,0.00016,25.68548]
[1777312422139,38.22,76748.7,0.0,0.46593,0.00016,25.68548]
[1777312422204,38.22,76748.7,0.0,0.46593,0.00016,25.68548]
[1777312422324,38.22,76748.7,0.0,0.46593,0.00016,25.68548]
[1777312422442,38.22,76748.7,0.0,0.46593,0.00016,25.68548]
[1777312422449,38.22,76748.7,0.0,0.46593,0.00016,25.68548]
[1777312422594,38.22,76748.7,0.0,0.46593,0.00016,25.68548]
[1777312422599,38.22,76748.7,0.0,0.46593,0.00016,25.68548]
[1777312422674,38.22,76748.44,0.0,0.46589,0.00016,25.68516]
[1777312423637,38.22,76745.39,0.0,0.4654,0.00016,25.68141]
[1777312424315,38.22,76745.39,0.0,0.4654,0.00016,25.68141]
[1777312424571,38.22,76711.8,0.0,0.46,0.00016,25.63749]
[1777312425331,38.22,76711.8,0.0,0.46,0.00016,25.63749]
[1777312425504,38.22,76711.8,0.0,0.46,0.00016,25.63749]
[1777312425516,38.22,76711.8,0.0,0.46,0.00016,25.63749]
[1777312425522,38.22,76711.8,0.0,0.46,0.00016,25.63749]
[1777312425613,38.22,76711.8,0.0,0.46,0.00016,25.63749]
[1777312425605,38.22,76717.58,0.0,0.46093,0.00016,25.64538]
[1777312425668,38.22,76717.58,0.0,0.46093,0.00016,25.64538]
[1777312425875,38.22,76717.58,0.0,0.46093,0.00016,25.64538]
[1777312425904,38.22,76717.58,0.0,0.46093,0.00016,25.64538]
[1777312425959,38.22,76717.58,0.0,0.46093,0.00016,25.64538]
[1777312425982,38.22,76717.58,0.0,0.46093,0.00016,25.64538]
[1777312426143,38.22,76717.58,0.0,0.46093,0.00016,25.64538]
[1777312426149,38.22,76717.58,0.0,0.46093,0.00016,25.64538]
[1777312426239,38.22,76717.58,0.0,0.46093,0.00016,25.64538]
[1777312426271,38.22,76717.58,0.0,0.46093,0.00016,25.64538]
[1777312426571,38.22,76717.58,0.0,0.46093,0.00016,25.64538]
[1777312426570,38.22,76717.58,0.0,0.46093,0.00016,25.64539]
[1777312426659,38.22,76717.58,0.0,0.46093,0.00016,25.64539]
[1777312426667,38.22,76717.58,0.0,0.46093,0.00016,25.64539]
[1777312426674,38.22,76717.58,0.0,0.46093,0.00016,25.64539]
[1777312426694,38.22,76717.58,0.0,0.46093,0.00016,25.64539]
[1777312426703,38.22,76717.58,0.0,0.46093,0.00016,25.64539]
[1777312426719,38.22,76717.58,0.0,0.46093,0.00016,25.64539]
[1777312426733,38.22,76717.58,0.0,0.46093,0.00016,25.64539]
[1777312427627,38.22,76718.61,0.0,0.4611,0.00016,25.64679]
[1777312428723,38.22,76718.61,0.0,0.4611,0.00016,25.6468]
[1777312429593,38.23,76719.51,0.0,0.46124,0.00016,25.64802]
[1777312430879,38.22,76721.07,0.0,0.46149,0.00016,25.65011]
[1777312430891,38.22,76721.07,0.0,0.46149,0.00016,25.65011]
[1777312431127,38.22,76721.07,0.0,0.46149,0.00016,25.65011]
[1777312431607,38.22,76721.36,0.0,0.46154,0.00016,25.65049]
[1777312436642,38.22,76717.44,0.0,0.4609,0.00016,25.64518]
[1777312437509,38.22,76717.44,0.0,0.4609,0.00016,25.64518]
[1777312437519,38.22,76717.44,0.0,0.4609,0.00016,25.64518]
[1777312437648,38.22,76716.42,0.0,0.46074,0.00016,25.6438]
[1777312442684,38.22,76713.64,0.0,0.46029,0.00016,25.63999]
[1777312444964,38.22,76722.16,0.0,0.46166,0.00016,25.6515]
[1777312451619,38.21,76725.21,0.0,0.46215,0.00016,25.65553]
[1777312453826,38.21,76729.18,0.0,0.46278,0.00016,25.66073]
[1777312454570,38.21,76730.57,0.0,0.463,0.00016,25.66253]
[1777312458321,38.21,76735.32,0.0,0.46377,0.00016,25.66864]
[1777312458332,38.21,76735.32,0.0,0.46377,0.00016,25.66864]
[1777312458372,38.21,76735.32,0.0,0.46377,0.00016,25.66864]
[1777312458379,38.21,76735.32,0.0,0.46377,0.00016,25.66864]
[1777312458390,38.21,76735.27,0.0,0.46376,0.00016,25.66857]
[1777312460499,38.21,76740.91,0.0,0.46466,0.00016,25.67572]
[1777312464229,38.2,76741.25,0.0,0.46471,0.00016,25.67612]
[1777312464300,38.2,76742.45,0.0,0.46491,0.00016,25.67762]
[1777312470198,38.2,76743.98,0.0,0.46515,0.00016,25.6795]
[1777312470300,38.2,76743.45,0.0,0.46506,0.00016,25.67883]
[1777312472431,38.2,76743.45,0.0,0.46506,0.00016,25.67883]
[1777312472490,38.19,76745.86,0.0,0.46544,0.00016,25.67832]
[1777312477933,38.19,76749.7,0.0,0.46605,0.00016,25.68302]
[1777312482967,38.19,76750.01,0.0,0.4661,0.00016,25.68338]
[1777312488002,38.19,76749.66,0.0,0.46604,0.00016,25.68294]
[1777312493037,38.18,76751.15,0.0,0.46628,0.00016,25.68474]
[1777312498078,38.18,76750.97,0.0,0.46625,0.00016,25.68451]
[1777312503628,38.18,76756.4,0.0,0.46712,0.00016,25.69104]
[1777312503728,38.18,76750.34,0.0,0.46614,0.00016,25.68373]
[1777312509157,38.18,76751.07,0.0,0.46626,0.00016,25.68463]
[1777312514194,38.18,76749.91,0.0,0.46607,0.00016,25.68321]
[1777312519259,38.18,76749.79,0.0,0.46606,0.00016,25.68306]
[1777312525529,38.18,76747.02,0.0,0.4656,0.00016,25.67963]
[1777312530291,38.17,76747.69,0.0,0.46571,0.00016,25.68043]
[1777312530564,38.17,76743.85,0.0,0.46509,0.00016,25.67567]
[1777312532320,38.17,76737.17,0.0,0.464,0.00016,25.66375]
[1777312537355,38.16,76735.76,0.0,0.46377,0.00016,25.66191]
[1777312542390,38.16,76736.81,0.0,0.46393,0.00016,25.66322]
[1777312547718,38.16,76736.7,0.0,0.46391,0.00016,25.66306]
[1777312554474,38.15,76739.69,0.0,0.46438,0.00016,25.66681]
[1777312559511,38.15,76743.26,0.0,0.46495,0.00016,25.67127]
[1777312564544,38.14,76749.83,0.0,0.46601,0.00016,25.67937]
[1777312565823,38.14,76752.82,0.0,0.46649,0.00016,25.683]
[1777312566558,38.14,76752.82,0.0,0.46649,0.00016,25.683]
[1777312571593,38.14,76754.88,0.0,0.46682,0.00016,25.68548]
[1777312576628,38.14,76753.47,0.0,0.46659,0.00016,25.68378]
[1777312579303,38.14,76749.48,0.0,0.46595,0.00016,25.67892]
[1777312579648,38.14,76749.48,0.0,0.46595,0.00016,25.67892]
[1777312580655,38.14,76735.66,0.0,0.46372,0.00016,25.66158]
[1777312581664,38.14,76735.56,0.0,0.4637,0.00016,25.66145]
[1777312586698,38.13,76733.35,0.0,0.46334,0.00016,25.65857]
[1777312588489,38.13,76733.69,0.0,0.46339,0.00016,25.659]
[1777312588757,38.13,76732.7,0.0,0.46323,0.00016,25.65771]
[1777312594356,38.13,76733.4,0.0,0.46333,0.00016,25.6551]
[1777312599790,38.12,76736.88,0.0,0.46389,0.00016,25.65954]
[1777312604823,38.12,76736.43,0.0,0.46381,0.00016,25.65893]
[1777312609858,38.11,76737.63,0.0,0.464,0.00016,25.66044]
[1777312614894,38.11,76737.16,0.0,0.46392,0.00016,25.65981]
[1777312619928,38.11,76738.88,0.0,0.46419,0.00016,25.66198]
[1777312621270,38.11,76738.88,0.0,0.46419,0.00016,25.66198]
[1777312621708,38.11,76738.08,0.0,0.46406,0.00016,25.66095]
[1777312622950,38.1,76745.02,0.0,0.46518,0.00016,25.66969]
[1777312625699,38.1,76749.64,0.0,0.46592,0.00016,25.6754]
[1777312631015,38.1,76749.5,0.0,0.4659,0.00016,25.67521]
[1777312636300,38.1,76751.14,0.0,0.46616,0.00016,25.67721]
[1777312642085,38.1,76750.83,0.0,0.46611,0.00016,25.67681]
[1777312647121,38.1,76750.79,0.0,0.4661,0.00016,25.67675]
[1777312652157,38.09,76746.5,0.0,0.4654,0.00016,25.66798]
[1777312657191,38.09,76745.68,0.0,0.46527,0.00016,25.66695]
[1777312662467,38.09,76745.93,0.0,0.46531,0.00016,25.66726]
[1777312664241,38.09,76737.99,0.0,0.46402,0.00016,25.65726]
[1777312668477,38.09,76737.6,0.0,0.46396,0.00016,25.65674]
[1777312668569,38.09,76737.89,0.0,0.464,0.00016,25.6571]
[1777312674310,38.09,76734.44,0.0,0.46344,0.00016,25.65265]
[1777312679540,38.08,76736.64,0.0,0.46379,0.00016,25.65546]
[1777312680891,38.08,76735.45,0.0,0.4636,0.00016,25.65393]
[1777312681359,38.08,76734.69,0.0,0.46348,0.00016,25.65294]
[1777312682366,38.08,76726.99,0.0,0.46223,0.00016,25.64288]
[1777312686681,38.08,76718.77,0.0,0.4609,0.00016,25.63182]
[1777312691276,38.08,76718.88,0.0,0.46092,0.00016,25.63201]
[1777312691723,38.08,76716.57,0.0,0.46055,0.00016,25.62888]
[1777312693909,38.08,76713.11,0.0,0.45999,0.00016,25.62413]
[1777312693920,38.08,76713.11,0.0,0.45999,0.00016,25.62413]
[1777312694716,38.09,76715.14,0.0,0.46032,0.00016,25.62694]
[1777312700491,38.09,76717.42,0.0,0.4607,0.00016,25.63011]
[1777312705528,38.1,76719.59,0.0,0.46106,0.00016,25.63309]
[1777312710566,38.1,76721.93,0.0,0.46144,0.00016,25.63629]
[1777312715599,38.11,76721.43,0.0,0.46136,0.00016,25.63218]
[1777312720674,38.11,76726.19,0.0,0.46214,0.00016,25.63858]
[1777312726677,38.12,76724.1,0.0,0.46181,0.00016,25.63586]
[1777312727041,38.12,76724.1,0.0,0.46181,0.00016,25.63586]
[1777312727684,38.12,76723.57,0.0,0.46172,0.00016,25.63516]
[1777312728741,38.12,76712.19,0.0,0.45989,0.00016,25.6197]
[1777312730705,38.12,76710.73,0.0,0.45966,0.00016,25.61769]
[1777312735741,38.13,76704.95,0.0,0.45873,0.00016,25.60962]
[1777312736683,38.13,76704.95,0.0,0.45873,0.00016,25.60962]
[1777312736700,38.13,76704.95,0.0,0.45873,0.00016,25.60962]
[1777312736886,38.13,76701.79,0.0,0.45822,0.00016,25.60514]
[1777312741253,38.13,76698.07,0.0,0.45762,0.00016,25.59984]
[1777312741782,38.13,76695.78,0.0,0.45725,0.00016,25.59654]
[1777312746817,38.13,76696.86,0.0,0.45743,0.00016,25.59814]
[1777312751851,38.14,76697.86,0.0,0.4576,0.00016,25.59961]
[1777312756889,38.14,76697.29,0.0,0.45751,0.00016,25.59882]
[1777312758850,38.14,76697.41,0.0,0.45753,0.00016,25.599]
[1777312758900,38.14,76697.25,0.0,0.45751,0.00016,25.59878]
[1777312759908,38.14,76703.89,0.0,0.45858,0.00016,25.60828]
[1777312761922,38.14,76707.95,0.0,0.45924,0.00016,25.614]
[1777312764653,38.14,76708.6,0.0,0.45934,0.00016,25.61492]
[1777312764942,38.14,76708.32,0.0,0.4593,0.00016,25.61454]
[1777312769956,38.15,76712.54,0.0,0.45998,0.00016,25.62042]
[1777312775013,38.15,76708.94,0.0,0.4594,0.00016,25.61199]
[1777312780320,38.16,76707.85,0.0,0.45923,0.00016,25.61049]
[1777312780940,38.16,76707.85,0.0,0.45923,0.00016,25.61049]
[1777312780968,38.16,76707.88,0.0,0.45924,0.00016,25.61055]
[1777312781900,38.16,76715.82,0.0,0.46052,0.00016,25.62152]
[1777312783524,38.16,76715.82,0.0,0.46052,0.00016,25.62152]
[1777312783624,38.16,76715.82,0.0,0.46052,0.00016,25.62152]
[1777312783916,38.16,76727.56,0.0,0.46241,0.00016,25.63726]
[1777312789110,38.15,76730.5,0.0,0.46288,0.00016,25.64108]
[1777312794146,38.15,76731.5,0.0,0.46304,0.00016,25.64236]
[1777312797455,38.15,76725.1,0.0,0.462,0.00016,25.63394]
[1777312800829,38.15,76724.85,0.0,0.46196,0.00016,25.6336]
[1777312800995,38.15,76722.32,0.0,0.46155,0.00016,25.63022]
[1777312801720,38.15,76709.37,0.0,0.45946,0.00016,25.61253]
[1777312802711,38.15,76709.37,0.0,0.45946,0.00016,25.61253]
[1777312802812,38.15,76701.31,0.0,0.45816,0.00016,25.60117]
[1777312804771,38.15,76692.17,0.0,0.45669,0.00016,25.58797]
[1777312808076,38.15,76691.14,0.0,0.45653,0.00016,25.58649]
[1777312808091,38.15,76691.14,0.0,0.45653,0.00016,25.58649]
[1777312808320,38.15,76692.23,0.0,0.45671,0.00016,25.58808]
[1777312813910,38.15,76692.27,0.0,0.45672,0.00016,25.58817]
[1777312819323,38.16,76694.13,0.0,0.45702,0.00016,25.59094]
[1777312824359,38.16,76694.55,0.0,0.4571,0.00016,25.59159]
[1777312829393,38.17,76690.48,0.0,0.45645,0.00016,25.58568]
[1777312835436,38.17,76696.1,0.0,0.45735,0.00016,25.59043]
[1777312840470,38.17,76693.47,0.0,0.45693,0.00016,25.58664]
[1777312845982,38.18,76692.43,0.0,0.45677,0.00016,25.58515]
[1777312850812,38.18,76686.69,0.0,0.45585,0.00016,25.57673]
[1777312853926,38.18,76692.42,0.0,0.45678,0.00016,25.5852]
[1777312855625,38.18,76697.24,0.0,0.45755,0.00016,25.59221]
[1777312855699,38.18,76703.68,0.0,0.45859,0.00016,25.60141]
[1777312859824,38.19,76705.23,0.0,0.45884,0.00016,25.60361]
[1777312859942,38.19,76705.23,0.0,0.45884,0.00016,25.60361]
[1777312860026,38.19,76708.14,0.0,0.45931,0.00016,25.6077]
[1777312860226,38.19,76708.14,0.0,0.45931,0.00016,25.6077]
[1777312860290,38.19,76708.14,0.0,0.45931,0.00016,25.6077]
[1777312860292,38.19,76708.14,0.0,0.45931,0.00016,25.6077]
[1777312860357,38.19,76708.14,0.0,0.45931,0.00016,25.6077]
[1777312860617,38.19,76708.14,0.0,0.45931,0.00016,25.6077]
[1777312861865,38.19,76708.14,0.0,0.45931,0.00016,25.6077]
[1777312861892,38.19,76708.14,0.0,0.45931,0.00016,25.6077]
[1777312862065,38.19,76708.14,0.0,0.45931,0.00016,25.6077]
[1777312862071,38.19,76732.14,0.0,0.46318,0.00016,25.63999]
[1777312862098,38.19,76732.14,0.0,0.46318,0.00016,25.63999]
[1777312862253,38.19,76732.14,0.0,0.46318,0.00016,25.63999]
[1777312863001,38.19,76736.71,0.0,0.46392,0.00016,25.64586]
[1777312865012,38.18,76734.61,0.0,0.46358,0.00016,25.64316]
[1777312865051,38.18,76734.61,0.0,0.46358,0.00016,25.64316]
[1777312865030,38.18,76739.64,0.0,0.46439,0.00016,25.64957]
[1777312868239,38.18,76740.4,0.0,0.4645,0.00016,25.65051]
[1777312868774,38.18,76739.44,0.0,0.46435,0.00016,25.64929]
[1777312870791,38.18,76739.44,0.0,0.46435,0.00016,25.64928]
[1777312871084,38.18,76746.12,0.0,0.46542,0.00016,25.65764]
[1777312871351,38.18,76746.12,0.0,0.46542,0.00016,25.65764]
[1777312872013,38.18,76761.35,0.0,0.46788,0.00016,25.676]
[1777312872267,38.18,76761.35,0.0,0.46788,0.00016,25.676]
[1777312872291,38.18,76761.35,0.0,0.46788,0.00016,25.676]
[1777312872745,38.18,76762.85,0.0,0.46812,0.00016,25.67776]
[1777312874318,38.18,76762.85,0.0,0.46812,0.00016,25.67776]
[1777312874356,38.18,76762.85,0.0,0.46812,0.00016,25.67776]
[1777312876658,38.18,76762.61,0.0,0.46809,0.00016,25.67749]
[1777312877051,38.18,76772.41,0.0,0.46967,0.00016,25.68874]
[1777312878019,38.18,76780.18,0.0,0.47092,0.00016,25.69738]
[1777312878331,38.18,76780.18,0.0,0.47092,0.00016,25.69738]
[1777312878362,38.18,76780.18,0.0,0.47092,0.00016,25.69738]
[1777312878741,38.18,76780.18,0.0,0.47092,0.00016,25.69738]
[1777312880357,38.18,76782.58,0.0,0.47131,0.00016,25.7]
[1777312880754,38.18,76782.82,0.0,0.47135,0.00016,25.70026]
[1777312882016,38.18,76782.82,0.0,0.47135,0.00016,25.70026]
[1777312882084,38.18,76784.22,0.0,0.47157,0.00016,25.70178]
[1777312888089,38.18,76785.47,0.0,0.47178,0.00016,25.70312]
[1777312893845,38.19,76777.28,0.0,0.47045,0.00016,25.69073]
[1777312898879,38.19,76777.24,0.0,0.47045,0.00016,25.69069]
[1777312899488,38.19,76777.24,0.0,0.47045,0.00016,25.69069]
[1777312899936,38.19,76776.37,0.0,0.47031,0.00016,25.68973]
[1777312905929,38.19,76776.28,0.0,0.4703,0.00016,25.68965]
[1777312907742,38.19,76775.64,0.0,0.47019,0.00016,25.68894]
[1777312907943,38.19,76775.11,0.0,0.47011,0.00016,25.68835]
[1777312908950,38.19,76767.58,0.0,0.46889,0.00016,25.67983]
[1777312909737,38.19,76767.58,0.0,0.46889,0.00016,25.67983]
[1777312909756,38.19,76767.58,0.0,0.46889,0.00016,25.67983]
[1777312909957,38.19,76764.1,0.0,0.46833,0.00016,25.67581]
[1777312914992,38.19,76763.06,0.0,0.46817,0.00016,25.6746]
[1777312920026,38.19,76760.06,0.0,0.46768,0.00016,25.67108]
[1777312925047,38.19,76760.2,0.0,0.46771,0.00016,25.67125]
[1777312930716,38.19,76757.38,0.0,0.46725,0.00016,25.66792]
[1777312931104,38.2,76767.05,0.0,0.46881,0.00016,25.67924]
[1777312933121,38.2,76767.79,0.0,0.46893,0.00016,25.6801]
[1777312938153,38.2,76765.92,0.0,0.46864,0.00016,25.67796]
[1777312943189,38.2,76760.9,0.0,0.46783,0.00016,25.67214]
[1777312948513,38.2,76754.76,0.0,0.46684,0.00016,25.66484]
[1777312954267,38.2,76754.98,0.0,0.46687,0.00016,25.66163]
[1777312959053,38.2,76755.53,0.0,0.46696,0.00016,25.66229]
[1777312959154,38.2,76758.1,0.0,0.46737,0.00016,25.66535]
[1777312961403,38.2,76753.42,0.0,0.46662,0.00016,25.65976]
[1777312961639,38.2,76750.31,0.0,0.46612,0.00016,25.65599]
[1777312967356,38.21,76751.99,0.0,0.46639,0.00016,25.65804]
[1777312972392,38.21,76752.66,0.0,0.4665,0.00016,25.65886]
[1777312977464,38.21,76757.48,0.0,0.46728,0.00016,25.66464]
[1777312982696,38.21,76757.35,0.0,0.46726,0.00016,25.66449]
[1777312988794,38.21,76755.13,0.0,0.4669,0.00016,25.66184]
[1777312994876,38.21,76755.99,0.0,0.46704,0.00016,25.66287]
[1777312995106,38.21,76755.99,0.0,0.46704,0.00016,25.66287]
[1777312995123,38.21,76755.78,0.0,0.467,0.00016,25.66262]
[1777312996560,38.21,76767.89,0.0,0.46896,0.00016,25.6768]
[1777312997671,38.21,76770.45,0.0,0.46937,0.00016,25.67972]
[1777313003609,38.21,76772.02,0.0,0.46963,0.00016,25.68152]
[1777313005742,38.21,76771.19,0.0,0.4695,0.00016,25.68059]
[1777313005937,38.22,76773.7,0.0,0.4699,0.00016,25.68342]
[1777313006918,38.22,76780.07,0.0,0.47093,0.00016,25.69048]
[1777313010107,38.22,76780.95,0.0,0.47107,0.00016,25.69144]
[1777313010115,38.22,76780.95,0.0,0.47107,0.00016,25.69144]
[1777313010172,38.22,76779.91,0.0,0.47091,0.00016,25.69031]
[1777313010271,38.22,76779.91,0.0,0.47091,0.00016,25.69031]
[1777313010307,38.22,76779.91,0.0,0.47091,0.00016,25.69031]
[1777313010659,38.22,76779.73,0.0,0.47088,0.00016,25.69011]
[1777313014709,38.22,76781.43,0.0,0.47115,0.00016,25.68849]
[1777313014751,38.22,76777.86,0.0,0.47057,0.00016,25.68458]
[1777313020727,38.22,76774.95,0.0,0.47011,0.00016,25.68138]
[1777313025763,38.23,76774.52,0.0,0.47004,0.00016,25.68092]
[1777313030800,38.23,76769.84,0.0,0.46929,0.00016,25.67567]
[1777313035839,38.23,76768.39,0.0,0.46906,0.00016,25.67403]
[1777313040873,38.24,76772.55,0.0,0.46973,0.00016,25.67876]
[1777313045909,38.24,76771.6,0.0,0.46958,0.00016,25.6777]
[1777313050944,38.24,76773.7,0.0,0.46993,0.00016,25.68008]
[1777313055980,38.24,76773.42,0.0,0.46988,0.00016,25.67978]
[1777313061015,38.25,76772.43,0.0,0.46973,0.00016,25.67868]
[1777313066051,38.25,76772.9,0.0,0.4698,0.00016,25.67921]
[1777313071085,38.25,76773.72,0.0,0.46993,0.00016,25.67667]
[1777313076121,38.25,76769.31,0.0,0.46923,0.00016,25.6717]
[1777313080643,38.25,76767.48,0.0,0.46893,0.00016,25.66962]
[1777313081208,38.25,76764.8,0.0,0.4685,0.00016,25.66654]
[1777313083036,38.25,76764.8,0.0,0.4685,0.00016,25.66653]
[1777313083052,38.25,76764.8,0.0,0.4685,0.00016,25.66653]
[1777313083170,38.25,76757.42,0.0,0.46731,0.00016,25.65788]
[1777313087198,38.25,76751.81,0.0,0.4664,0.00016,25.65115]
[1777313087919,38.25,76751.81,0.0,0.4664,0.00016,25.65115]
[1777313087931,38.25,76751.81,0.0,0.4664,0.00016,25.65115]
[1777313088205,38.25,76751.81,0.0,0.4664,0.00016,25.65115]
[1777313088298,38.25,76754.84,0.0,0.46689,0.00016,25.6548]
[1777313094247,38.25,76754.78,0.0,0.46688,0.00016,25.65471]
[1777313099283,38.25,76755.26,0.0,0.46695,0.00016,25.65527]
[1777313104317,38.25,76756.13,0.0,0.46709,0.00016,25.6563]
[1777313105089,38.25,76756.13,0.0,0.46709,0.00016,25.6563]
[1777313105324,38.25,76749.97,0.0,0.4661,0.00016,25.64887]
[1777313110791,38.24,76747.82,0.0,0.46575,0.00016,25.64623]
[1777313110875,38.24,76740.59,0.0,0.46459,0.00016,25.63724]
[1777313111378,38.24,76740.59,0.0,0.46459,0.00016,25.63724]
[1777313112072,38.24,76734.57,0.0,0.46361,0.00016,25.62958]
[1777313117592,38.24,76735.35,0.0,0.46373,0.00016,25.63055]
[1777313123253,38.23,76734.31,0.0,0.46356,0.00016,25.62918]
[1777313125464,38.23,76740.65,0.0,0.46458,0.00016,25.63721]
[1777313127028,38.23,76752.69,0.0,0.46652,0.00016,25.65205]
[1777313128199,38.23,76752.69,0.0,0.46652,0.00016,25.65205]
[1777313128307,38.23,76752.69,0.0,0.46652,0.00016,25.65205]
[1777313128316,38.23,76755.6,0.0,0.46698,0.00016,25.65555]
[1777313133523,38.23,76756.52,0.0,0.46713,0.00016,25.65316]
[1777313137815,38.23,76759.62,0.0,0.46763,0.00016,25.65683]
[1777313137894,38.23,76759.6,0.0,0.46762,0.00016,25.65681]
[1777313139049,38.23,76759.6,0.0,0.46762,0.00016,25.65681]
[1777313139379,38.23,76763.37,0.0,0.46823,0.00016,25.66123]
[1777313139496,38.23,76763.37,0.0,0.46823,0.00016,25.66123]
[1777313139546,38.23,76763.37,0.0,0.46823,0.00016,25.66123]
[1777313139579,38.23,76763.37,0.0,0.46823,0.00016,25.66123]
[1777313140361,38.23,76763.37,0.0,0.46823,0.00016,25.66123]
[1777313139619,38.23,76764.66,0.0,0.46844,0.00016,25.66273]
[1777313141077,38.23,76764.66,0.0,0.46844,0.00016,25.66273]
[1777313141176,38.23,76776.55,0.0,0.47036,0.00016,25.67621]
[1777313143346,38.23,76779.03,0.0,0.47076,0.00016,25.67895]
[1777313148629,38.23,76777.37,0.0,0.4705,0.00016,25.67715]
[1777313153664,38.24,76777.99,0.0,0.4706,0.00016,25.67785]
[1777313158093,38.24,76772.49,0.0,0.46972,0.00016,25.67173]
[1777313161845,38.24,76777.07,0.0,0.47045,0.00016,25.67684]
[1777313162380,38.24,76774.77,0.0,0.47008,0.00016,25.67429]
[1777313165294,38.24,76768.37,0.0,0.46905,0.00016,25.66707]
[1777313170317,38.24,76768.72,0.0,0.46911,0.00016,25.66748]
[1777313173421,38.24,76767.67,0.0,0.46894,0.00016,25.66629]
[1777313173430,38.24,76767.67,0.0,0.46894,0.00016,25.66629]
[1777313175438,38.24,76768.04,0.0,0.469,0.00016,25.66671]
[1777313175454,38.24,76768.04,0.0,0.469,0.00016,25.66671]
[1777313177752,38.24,76767.71,0.0,0.46895,0.00016,25.66634]
[1777313177889,38.24,76763.39,0.0,0.46825,0.00016,25.66136]
[1777313178593,38.24,76763.39,0.0,0.46825,0.00016,25.66136]
[1777313178620,38.24,76763.39,0.0,0.46825,0.00016,25.66136]
[1777313178853,38.24,76763.39,0.0,0.46826,0.00016,25.66136]
[1777313179501,38.24,76763.39,0.0,0.46826,0.00016,25.66136]
[1777313180127,38.24,76759.28,0.0,0.46759,0.00016,25.65654]
[1777313184076,38.24,76759.49,0.0,0.46763,0.00016,25.65679]
[1777313184234,38.24,76754.76,0.0,0.46686,0.00016,25.65116]
[1777313185901,38.24,76747.56,0.0,0.4657,0.00016,25.64243]
[1777313186889,38.24,76747.56,0.0,0.4657,0.00016,25.64243]
[1777313186973,38.24,76746.26,0.0,0.46549,0.00016,25.64082]
[1777313189171,38.24,76746.26,0.0,0.46549,0.00016,25.64082]
[1777313189191,38.24,76746.26,0.0,0.46549,0.00016,25.64082]
[1777313189202,38.24,76746.26,0.0,0.46549,0.00016,25.64082]
[1777313189275,38.24,76746.26,0.0,0.46549,0.00016,25.64082]
[1777313189424,38.24,76746.26,0.0,0.46549,0.00016,25.64082]
[1777313190197,38.24,76753.57,0.0,0.46667,0.00016,25.64972]
[1777313194966,38.24,76761.89,0.0,0.46801,0.00016,25.65611]
[1777313200267,38.25,76765.94,0.0,0.46866,0.00016,25.66083]
[1777313205133,38.24,76768.7,0.0,0.4691,0.00016,25.66398]
[1777313205408,38.24,76768.7,0.0,0.4691,0.00016,25.66398]
[1777313205351,38.24,76769.44,0.0,0.46922,0.00016,25.66482]
[1777313206044,38.24,76769.44,0.0,0.46922,0.00016,25.66482]
[1777313208058,38.24,76775.88,0.0,0.47026,0.00016,25.67206]
[1777313213092,38.24,76777.12,0.0,0.47046,0.00016,25.67345]
[1777313218128,38.25,76779.49,0.0,0.47085,0.00016,25.67606]
[1777313223163,38.25,76772.66,0.0,0.46975,0.00016,25.66848]
[1777313224348,38.25,76772.66,0.0,0.46975,0.00016,25.66848]
[1777313224418,38.25,76770.97,0.0,0.46947,0.00016,25.66658]
[1777313228199,38.24,76765.45,0.0,0.46858,0.00016,25.66026]
[1777313233234,38.24,76769.5,0.0,0.46923,0.00016,25.66489]
[1777313238270,38.24,76764.79,0.0,0.46847,0.00016,25.65949]
[1777313243305,38.24,76765.37,0.0,0.46857,0.00016,25.66016]
[1777313248340,38.24,76766.13,0.0,0.46869,0.00016,25.66102]
[1777313253375,38.24,76767.05,0.0,0.46883,0.00016,25.65858]
[1777313258409,38.24,76769.62,0.0,0.46924,0.00016,25.6615]
[1777313263444,38.23,76767.54,0.0,0.4689,0.00016,25.65911]
[1777313264505,38.23,76752.43,0.0,0.46646,0.00016,25.64131]
[1777313264529,38.23,76752.43,0.0,0.46646,0.00016,25.64131]
[1777313265460,38.23,76752.43,0.0,0.46646,0.00016,25.6413]
[1777313266467,38.23,76746.28,0.0,0.46547,0.00016,25.63378]
[1777313270494,38.23,76742.9,0.0,0.46492,0.00016,25.62958]
[1777313272669,38.23,76743.32,0.0,0.46499,0.00016,25.6301]
[1777313273515,38.23,76743.86,0.0,0.46508,0.00016,25.63078]
[1777313276994,38.23,76741.26,0.0,0.46466,0.00016,25.62752]
[1777313277095,38.23,76737.61,0.0,0.46407,0.00016,25.62291]
[1777313278775,38.23,76737.61,0.0,0.46407,0.00016,25.62291]
[1777313278790,38.23,76737.61,0.0,0.46407,0.00016,25.62291]
[1777313279086,38.23,76739.98,0.0,0.46445,0.00016,25.6259]
[1777313284591,38.22,76742.74,0.0,0.46489,0.00016,25.62935]
[1777313287612,38.22,76748.51,0.0,0.46582,0.00016,25.63648]
[1777313292728,38.22,76751.05,0.0,0.46623,0.00016,25.63957]
[1777313297894,38.22,76747.28,0.0,0.46561,0.00016,25.63492]
[1777313298039,38.22,76747.28,0.0,0.46561,0.00016,25.63492]
[1777313298064,38.22,76747.28,0.0,0.46561,0.00016,25.63492]
[1777313298099,38.22,76747.28,0.0,0.46561,0.00016,25.63492]
[1777313298124,38.22,76747.28,0.0,0.46561,0.00016,25.63492]
[1777313298309,38.22,76747.28,0.0,0.46561,0.00016,25.63492]
[1777313298319,38.22,76747.28,0.0,0.46561,0.00016,25.63492]
[1777313298329,38.22,76747.28,0.0,0.46561,0.00016,25.63492]
[1777313298339,38.22,76747.28,0.0,0.46561,0.00016,25.63492]
[1777313298344,38.22,76747.28,0.0,0.46561,0.00016,25.63492]
[1777313298349,38.22,76747.28,0.0,0.46561,0.00016,25.63492]
[1777313298354,38.22,76747.28,0.0,0.46561,0.00016,25.63492]
[1777313298364,38.22,76747.28,0.0,0.46561,0.00016,25.63492]
[1777313298369,38.22,76747.28,0.0,0.46561,0.00016,25.63492]
[1777313298374,38.22,76747.28,0.0,0.46561,0.00016,25.63492]
[1777313298379,38.22,76747.28,0.0,0.46561,0.00016,25.63492]
[1777313298384,38.22,76747.28,0.0,0.46561,0.00016,25.63492]
[1777313298389,38.22,76747.28,0.0,0.46561,0.00016,25.63492]
[1777313298399,38.22,76747.28,0.0,0.46561,0.00016,25.63492]
[1777313298404,38.22,76747.28,0.0,0.46561,0.00016,25.63492]
[1777313298414,38.22,76747.28,0.0,0.46561,0.00016,25.63492]
[1777313298551,38.22,76747.28,0.0,0.46561,0.00016,25.63492]
[1777313298569,38.22,76747.32,0.0,0.46562,0.00016,25.63497]
[1777313299214,38.22,76747.32,0.0,0.46562,0.00016,25.63497]
[1777313299239,38.22,76747.32,0.0,0.46562,0.00016,25.63497]
[1777313299274,38.22,76747.32,0.0,0.46562,0.00016,25.63497]
[1777313299364,38.22,76747.32,0.0,0.46562,0.00016,25.63497]
[1777313299461,38.22,76747.39,0.0,0.46563,0.00016,25.63505]
[1777313299640,38.22,76747.39,0.0,0.46563,0.00016,25.63505]
[1777313299674,38.22,76747.39,0.0,0.46563,0.00016,25.63505]
[1777313299739,38.22,76747.39,0.0,0.46563,0.00016,25.63505]
[1777313299764,38.22,76747.39,0.0,0.46563,0.00016,25.63505]
[1777313299909,38.22,76747.39,0.0,0.46563,0.00016,25.63505]
[1777313299949,38.22,76747.39,0.0,0.46563,0.00016,25.63505]
[1777313300314,38.22,76747.39,0.0,0.46563,0.00016,25.63505]
[1777313300328,38.22,76747.39,0.0,0.46563,0.00016,25.63505]
[1777313300464,38.22,76747.39,0.0,0.46563,0.00016,25.63505]
[1777313300489,38.22,76747.39,0.0,0.46563,0.00016,25.63505]
[1777313300687,38.22,76747.97,0.0,0.46572,0.00016,25.63576]
[1777313300714,38.22,76747.97,0.0,0.46572,0.00016,25.63576]
[1777313300719,38.22,76747.97,0.0,0.46572,0.00016,25.63576]
[1777313300788,38.22,76747.59,0.0,0.46566,0.00016,25.6353]
[1777313304723,38.21,76746.6,0.0,0.4655,0.00016,25.63407]
[1777313304961,38.21,76746.6,0.0,0.4655,0.00016,25.63407]
[1777313305070,38.21,76745.0,0.0,0.46524,0.00016,25.63208]
[1777313307011,38.21,76735.68,0.0,0.46374,0.00016,25.62032]
[1777313309743,38.21,76735.02,0.0,0.46363,0.00016,25.61946]
[1777313309844,38.21,76732.91,0.0,0.46329,0.00016,25.61674]
[1777313315813,38.2,76735.84,0.0,0.46375,0.00016,25.61698]
[1777313317595,38.2,76735.62,0.0,0.46371,0.00016,25.61669]
[1777313317826,38.2,76735.25,0.0,0.46365,0.00016,25.61621]
[1777313319841,38.2,76729.13,0.0,0.46266,0.00016,25.60827]
[1777313324940,38.2,76730.28,0.0,0.46284,0.00016,25.60975]
[1777313331180,38.19,76730.61,0.0,0.46289,0.00016,25.61014]
[1777313336960,38.19,76730.21,0.0,0.46282,0.00016,25.6096]
[1777313341994,38.19,76731.62,0.0,0.46304,0.00016,25.61141]
[1777313347032,38.18,76730.66,0.0,0.46288,0.00016,25.61013]
[1777313351989,38.18,76730.54,0.0,0.46286,0.00016,25.60995]
[1777313352199,38.18,76725.3,0.0,0.46202,0.00016,25.60306]
[1777313354081,38.18,76717.33,0.0,0.46073,0.00016,25.59235]
[1777313355655,38.18,76716.19,0.0,0.46054,0.00016,25.59077]
[1777313356095,38.18,76716.58,0.0,0.4606,0.00016,25.5913]
[1777313357346,38.17,76709.31,0.0,0.45943,0.00016,25.58127]
[1777313358045,38.17,76709.31,0.0,0.45943,0.00016,25.58127]
[1777313358110,38.17,76709.23,0.0,0.45941,0.00016,25.58116]
[1777313358945,38.17,76709.23,0.0,0.45941,0.00016,25.58116]
[1777313359162,38.17,76709.23,0.0,0.45941,0.00016,25.58116]
[1777313359164,38.17,76709.23,0.0,0.45941,0.00016,25.58116]
[1777313359169,38.17,76709.23,0.0,0.45941,0.00016,25.58116]
[1777313359497,38.17,76709.23,0.0,0.45941,0.00016,25.58116]
[1777313359588,38.18,76666.6,0.0,0.45254,0.00016,25.51802]
[1777313359669,38.18,76666.6,0.0,0.45254,0.00016,25.51802]
[1777313362606,38.17,76665.3,0.0,0.45233,0.00016,25.51596]
[1777313362615,38.17,76665.3,0.0,0.45233,0.00016,25.51596]
[1777313363144,38.17,76663.41,0.0,0.45203,0.00016,25.51295]
[1777313365640,38.17,76658.76,0.0,0.45127,0.00016,25.50551]
[1777313365681,38.17,76658.76,0.0,0.45127,0.00016,25.50551]
[1777313366165,38.17,76659.93,0.0,0.45146,0.00016,25.50737]
[1777313369608,38.17,76658.95,0.0,0.4513,0.00016,25.50577]
[1777313370193,38.16,76660.56,0.0,0.45155,0.00016,25.50831]
[1777313375229,38.16,76661.35,0.0,0.45167,0.00016,25.50603]
[1777313380264,38.16,76661.24,0.0,0.45164,0.00016,25.50581]
[1777313386308,38.15,76661.4,0.0,0.45166,0.00016,25.50602]
[1777313391602,38.15,76661.8,0.0,0.45172,0.00016,25.5066]
[1777313397384,38.14,76660.79,0.0,0.45155,0.00016,25.50492]
[1777313402419,38.14,76660.17,0.0,0.45144,0.00016,25.50387]
[1777313407458,38.13,76660.37,0.0,0.45147,0.00016,25.50414]
[1777313410706,38.13,76660.52,0.0,0.45149,0.00016,25.50435]
[1777313411482,38.13,76663.33,0.0,0.45194,0.00016,25.50882]
[1777313412489,38.13,76671.28,0.0,0.45322,0.00016,25.52129]
[1777313414503,38.13,76674.15,0.0,0.45368,0.00016,25.52572]
[1777313415673,38.13,76674.15,0.0,0.45368,0.00016,25.52572]
[1777313415681,38.13,76674.14,0.0,0.45368,0.00016,25.5257]
[1777313416516,38.13,76676.24,0.0,0.45402,0.00016,25.52892]
[1777313421555,38.13,76678.95,0.0,0.45445,0.00016,25.53305]
[1777313426589,38.13,76678.63,0.0,0.4544,0.00016,25.53255]
[1777313431625,38.12,76681.78,0.0,0.4549,0.00016,25.53382]
[1777313434645,38.13,76687.66,0.0,0.45585,0.00016,25.54263]
[1777313439684,38.13,76685.1,0.0,0.45543,0.00016,25.53881]
[1777313440444,38.13,76685.1,0.0,0.45543,0.00016,25.53881]
[1777313440688,38.13,76684.59,0.0,0.45535,0.00016,25.53805]
[1777313445696,38.13,76683.11,0.0,0.45511,0.00016,25.53582]
[1777313450716,38.12,76683.69,0.0,0.4552,0.00016,25.53668]
[1777313455725,38.12,76687.23,0.0,0.45577,0.00016,25.54196]
[1777313458664,38.12,76687.47,0.0,0.45581,0.00016,25.54231]
[1777313458682,38.12,76687.47,0.0,0.45581,0.00016,25.54231]
[1777313458693,38.12,76687.47,0.0,0.45581,0.00016,25.54231]
[1777313458700,38.12,76687.47,0.0,0.45581,0.00016,25.54231]
[1777313458691,38.12,76688.58,0.0,0.45599,0.00016,25.54396]
[1777313458820,38.12,76688.58,0.0,0.45599,0.00016,25.54396]
[1777313460713,38.12,76688.58,0.0,0.45599,0.00016,25.54396]
[1777313460834,38.12,76687.98,0.0,0.45589,0.00016,25.54306]
[1777313463445,38.12,76687.47,0.0,0.45581,0.00016,25.5423]
[1777313463546,38.12,76687.67,0.0,0.45584,0.00016,25.5426]
[1777313465215,38.12,76687.67,0.0,0.45584,0.00016,25.5426]
[1777313465239,38.12,76692.03,0.0,0.45655,0.00016,25.54904]
[1777313468661,38.12,76698.39,0.0,0.45758,0.00016,25.55831]
[1777313472948,38.12,76690.89,0.0,0.45637,0.00016,25.54739]
[1777313477949,38.12,76686.84,0.0,0.45571,0.00016,25.54134]
[1777313482235,38.12,76680.65,0.0,0.4547,0.00016,25.532]
[1777313488018,38.11,76679.9,0.0,0.45458,0.00016,25.53083]
[1777313493183,38.11,76679.47,0.0,0.45449,0.00016,25.52665]
[1777313494483,38.11,76688.3,0.0,0.45592,0.00016,25.53991]
[1777313500105,38.1,76685.1,0.0,0.4554,0.00016,25.53509]
[1777313505140,38.1,76684.22,0.0,0.45525,0.00016,25.53374]
[1777313510174,38.1,76684.99,0.0,0.45537,0.00016,25.53489]
[1777313515210,38.1,76683.56,0.0,0.45514,0.00016,25.53275]
[1777313521256,38.1,76683.79,0.0,0.45518,0.00016,25.5331]
[1777313526291,38.1,76681.97,0.0,0.45489,0.00016,25.53035]
[1777313531327,38.1,76683.6,0.0,0.45514,0.00016,25.53276]
[1777313534424,38.1,76682.58,0.0,0.45498,0.00016,25.53121]
[1777313534660,38.1,76677.61,0.0,0.45417,0.00016,25.52364]
[1777313538375,38.09,76668.5,0.0,0.4527,0.00016,25.50951]
[1777313543410,38.09,76668.78,0.0,0.45274,0.00016,25.50994]
[1777313548445,38.09,76670.38,0.0,0.453,0.00016,25.51243]
[1777313553017,38.09,76671.22,0.0,0.45313,0.00016,25.51023]
[1777313553482,38.09,76671.22,0.0,0.45313,0.00016,25.51023]
[1777313554487,38.09,76696.75,0.0,0.45725,0.00016,25.54865]
[1777313559522,38.1,76700.71,0.0,0.4579,0.00016,25.5544]
[1777313564557,38.1,76700.0,0.0,0.45779,0.00016,25.55339]
[1777313569592,38.1,76698.77,0.0,0.45759,0.00016,25.55164]
[1777313571776,38.1,76705.67,0.0,0.45871,0.00016,25.5615]
[1777313572656,38.1,76705.67,0.0,0.45871,0.00016,25.5615]
[1777313572723,38.1,76706.51,0.0,0.45884,0.00016,25.56269]
[1777313578562,38.1,76708.67,0.0,0.45919,0.00016,25.56572]
[1777313583695,38.1,76702.09,0.0,0.45813,0.00016,25.55641]
[1777313586716,38.1,76694.57,0.0,0.45691,0.00016,25.54555]
[1777313590744,38.1,76701.21,0.0,0.45799,0.00016,25.55516]
[1777313594308,38.1,76702.41,0.0,0.45818,0.00016,25.55688]
[1777313594776,38.1,76703.12,0.0,0.4583,0.00016,25.55789]
[1777313598801,38.1,76711.64,0.0,0.45967,0.00016,25.56986]
[1777313603835,38.1,76716.7,0.0,0.46049,0.00016,25.57682]
[1777313608870,38.1,76720.43,0.0,0.46109,0.00016,25.58188]
[1777313613905,38.1,76722.36,0.0,0.46139,0.00016,25.58097]
[1777313618940,38.1,76724.81,0.0,0.46179,0.00016,25.58424]
[1777313623979,38.09,76728.74,0.0,0.46242,0.00016,25.58944]
[1777313629009,38.09,76727.44,0.0,0.46221,0.00016,25.58771]
[1777313634045,38.09,76729.06,0.0,0.46247,0.00016,25.58984]
[1777313639080,38.09,76731.74,0.0,0.4629,0.00016,25.59334]
[1777313644114,38.09,76730.3,0.0,0.46267,0.00016,25.59145]
[1777313649150,38.09,76731.18,0.0,0.46281,0.00016,25.59259]
[1777313651163,38.09,76731.22,0.0,0.46282,0.00016,25.59264]
[1777313651461,38.09,76737.85,0.0,0.46389,0.00016,25.60122]
[1777313653433,38.09,76746.6,0.0,0.4653,0.00016,25.61224]
[1777313656111,38.08,76746.99,0.0,0.46537,0.00016,25.61272]
[1777313656199,38.08,76746.99,0.0,0.46537,0.00016,25.61272]
[1777313661235,38.08,76745.37,0.0,0.4651,0.00016,25.61069]
[1777313666270,38.08,76744.54,0.0,0.46496,0.00016,25.60964]
[1777313671305,38.08,76744.52,0.0,0.46495,0.00016,25.6061]
[1777313676710,38.08,76746.75,0.0,0.46531,0.00016,25.60887]
[1777313682425,38.07,76742.01,0.0,0.46454,0.00016,25.60292]
[1777313687434,38.07,76739.45,0.0,0.46412,0.00016,25.59965]
[1777313688896,38.07,76746.25,0.0,0.46522,0.00016,25.60821]
[1777313693922,38.07,76742.03,0.0,0.46454,0.00016,25.6029]
[1777313698948,38.07,76741.53,0.0,0.46445,0.00016,25.60225]
[1777313704220,38.06,76743.34,0.0,0.46474,0.00016,25.60451]
[1777313709772,38.06,76745.99,0.0,0.46517,0.00016,25.60781]
[1777313715613,38.06,76748.21,0.0,0.46552,0.00016,25.61055]
[1777313721654,38.05,76749.55,0.0,0.46574,0.00016,25.61218]
[1777313723925,38.05,76759.93,0.0,0.46742,0.00016,25.62474]
[1777313725737,38.05,76759.93,0.0,0.46742,0.00016,25.62474]
[1777313725929,38.05,76759.93,0.0,0.46742,0.00016,25.62474]
[1777313726030,38.05,76762.47,0.0,0.46783,0.00016,25.62775]
[1777313727920,38.05,76762.47,0.0,0.46783,0.00016,25.62775]
[1777313727974,38.06,76763.31,0.0,0.46797,0.00016,25.62874]
[1777313730778,38.06,76762.7,0.0,0.46787,0.00016,25.62802]
[1777313730821,38.06,76764.93,0.0,0.46823,0.00016,25.63064]
[1777313735849,38.06,76765.51,0.0,0.46832,0.00016,25.62783]
[1777313738869,38.06,76762.21,0.0,0.46779,0.00016,25.62397]
[1777313738876,38.06,76762.21,0.0,0.46779,0.00016,25.62397]
[1777313743905,38.05,76761.04,0.0,0.46759,0.00016,25.62256]
[1777313744940,38.05,76760.66,0.0,0.46753,0.00016,25.6221]
[1777313744958,38.05,76760.66,0.0,0.46753,0.00016,25.6221]
[1777313744977,38.05,76754.23,0.0,0.46648,0.00016,25.61439]
[1777313746958,38.05,76754.27,0.0,0.46649,0.00016,25.61443]
[1777313746971,38.05,76754.27,0.0,0.46649,0.00016,25.61443]
[1777313748981,38.05,76753.51,0.0,0.46636,0.00016,25.61349]
[1777313748992,38.05,76753.51,0.0,0.46636,0.00016,25.61349]
[1777313754015,38.04,76754.61,0.0,0.46653,0.00016,25.61478]
[1777313755038,38.04,76753.91,0.0,0.46642,0.00016,25.61392]
[1777313755044,38.04,76753.91,0.0,0.46642,0.00016,25.61392]
[1777313755074,38.04,76753.91,0.0,0.46642,0.00016,25.61392]
[1777313755893,38.04,76753.74,0.0,0.46639,0.00016,25.6137]
[1777313760928,38.03,76752.21,0.0,0.46613,0.00016,25.61179]
[1777313763230,38.03,76752.13,0.0,0.46612,0.00016,25.61168]
[1777313763949,38.03,76752.32,0.0,0.46614,0.00016,25.6119]
[1777313766984,38.03,76748.3,0.0,0.46549,0.00016,25.60695]
[1777313767000,38.03,76750.03,0.0,0.46577,0.00016,25.60909]
[1777313768984,38.03,76755.74,0.0,0.4667,0.00016,25.61605]
[1777313774020,38.02,76758.73,0.0,0.46718,0.00016,25.61963]
[1777313779062,38.02,76756.59,0.0,0.46683,0.00016,25.61702]
[1777313784094,38.01,76754.16,0.0,0.46643,0.00016,25.61405]
[1777313789126,38.01,76754.66,0.0,0.4665,0.00016,25.61461]
[1777313794420,38.0,76757.11,0.0,0.46688,0.00016,25.61405]
[1777313800206,38.0,76757.56,0.0,0.46695,0.00016,25.61455]
[1777313805240,37.99,76757.84,0.0,0.46699,0.00016,25.61486]
[1777313810691,37.99,76757.59,0.0,0.46694,0.00016,25.61453]
[1777313810706,37.99,76757.59,0.0,0.46694,0.00016,25.61453]
[1777313810912,37.99,76757.59,0.0,0.46694,0.00016,25.61453]
[1777313811109,37.98,76762.8,0.0,0.46779,0.00016,25.62072]
[1777313812057,37.98,76768.42,0.0,0.4687,0.00016,25.62728]
[1777313813659,37.98,76770.1,0.0,0.46897,0.00016,25.62922]
[1777313814065,37.98,76770.57,0.0,0.46905,0.00016,25.62976]
[1777313815659,37.98,76770.74,0.0,0.46908,0.00016,25.62995]
[1777313815675,37.98,76770.74,0.0,0.46908,0.00016,25.62995]
[1777313816401,37.98,76773.88,0.0,0.46959,0.00016,25.63353]
[1777313816915,37.98,76773.88,0.0,0.46959,0.00016,25.63353]
[1777313817030,37.98,76773.88,0.0,0.46959,0.00016,25.63353]
[1777313817149,37.98,76774.28,0.0,0.46965,0.00016,25.63398]
[1777313817201,37.98,76774.28,0.0,0.46965,0.00016,25.63398]
[1777313817476,37.98,76783.24,0.0,0.47111,0.00016,25.64394]
[1777313819339,37.98,76796.5,0.0,0.47326,0.00016,25.65807]
[1777313821090,37.98,76796.59,0.0,0.47328,0.00016,25.65816]
[1777313822360,37.98,76790.92,0.0,0.47236,0.00016,25.65222]
[1777313827394,37.98,76791.25,0.0,0.47241,0.00016,25.65257]
[1777313832927,37.98,76791.9,0.0,0.47252,0.00016,25.65326]
[1777313838473,37.98,76788.17,0.0,0.47191,0.00016,25.64929]
[1777313843944,37.98,76792.5,0.0,0.47261,0.00016,25.65389]
[1777313849549,37.98,76794.68,0.0,0.47297,0.00016,25.65616]
[1777313854843,37.98,76803.54,0.0,0.4744,0.00016,25.66176]
[1777313859176,37.98,76798.01,0.0,0.4735,0.00016,25.65612]
[1777313863729,37.98,76802.93,0.0,0.4743,0.00016,25.66114]
[1777313863832,37.98,76803.59,0.0,0.4744,0.00016,25.6618]
[1777313864326,37.98,76803.59,0.0,0.4744,0.00016,25.6618]
[1777313864864,37.98,76803.59,0.0,0.4744,0.00016,25.6618]
[1777313864976,37.98,76803.59,0.0,0.4744,0.00016,25.6618]
[1777313865066,37.98,76803.59,0.0,0.4744,0.00016,25.6618]
[1777313865091,37.98,76803.59,0.0,0.4744,0.00016,25.6618]
[1777313865168,37.98,76818.74,0.0,0.47687,0.00016,25.67657]
[1777313865285,37.98,76818.74,0.0,0.47687,0.00016,25.67657]
[1777313865303,37.98,76818.74,0.0,0.47687,0.00016,25.67657]
[1777313865485,37.98,76818.74,0.0,0.47687,0.00016,25.67657]
[1777313865506,37.98,76818.74,0.0,0.47687,0.00016,25.67657]
[1777313865690,37.98,76818.74,0.0,0.47687,0.00016,25.67657]
[1777313865692,37.98,76820.33,0.0,0.47713,0.00016,25.67806]
[1777313866668,37.98,76820.33,0.0,0.47713,0.00016,25.67806]
[1777313868241,37.98,76819.87,0.0,0.47705,0.00016,25.67763]
[1777313868682,37.98,76818.64,0.0,0.47685,0.00016,25.67648]
[1777313869783,37.98,76812.56,0.0,0.47586,0.00016,25.67066]
[1777313870438,37.98,76812.56,0.0,0.47586,0.00016,25.67066]
[1777313870738,37.98,76811.77,0.0,0.47574,0.00016,25.6699]
[1777313872618,37.98,76811.77,0.0,0.47574,0.00016,25.6699]
[1777313872630,37.98,76811.77,0.0,0.47574,0.00016,25.6699]
[1777313872862,37.98,76802.44,0.0,0.47422,0.00016,25.66064]
[1777313874287,37.98,76802.44,0.0,0.47422,0.00016,25.66064]
[1777313874826,37.98,76803.4,0.0,0.47438,0.00016,25.66161]
[1777313880252,37.98,76804.03,0.0,0.47448,0.00016,25.66225]
[1777313885053,37.98,76818.46,0.0,0.47683,0.00016,25.67631]
[1777313890224,37.98,76818.16,0.0,0.47678,0.00016,25.67603]
[1777313891845,37.98,76806.54,0.0,0.47489,0.00016,25.66476]
[1777313894323,37.98,76802.76,0.0,0.47427,0.00016,25.66098]
[1777313895123,37.98,76795.85,0.0,0.47315,0.00016,25.65389]
[1777313900107,37.98,76793.8,0.0,0.47282,0.00016,25.65176]
[1777313900136,37.98,76793.74,0.0,0.47281,0.00016,25.6517]
[1777313902184,37.98,76788.02,0.0,0.47188,0.00016,25.64563]
[1777313903500,37.98,76786.05,0.0,0.47156,0.00016,25.64351]
[1777313903928,37.98,76786.42,0.0,0.47162,0.00016,25.64391]
[1777313905193,37.98,76776.96,0.0,0.47008,0.00016,25.6335]
[1777313906715,37.98,76776.96,0.0,0.47008,0.00016,25.6335]
[1777313906729,37.98,76776.96,0.0,0.47008,0.00016,25.6335]
[1777313906950,37.98,76776.43,0.0,0.47,0.00016,25.63291]
[1777313908711,37.98,76777.95,0.0,0.47024,0.00016,25.63461]
[1777313908717,37.98,76777.95,0.0,0.47024,0.00016,25.63461]
[1777313909011,37.98,76781.06,0.0,0.47075,0.00016,25.63807]
[1777313915009,37.98,76782.72,0.0,0.47101,0.00016,25.63639]
[1777313920043,37.97,76782.96,0.0,0.47104,0.00016,25.63662]
[1777313926084,37.97,76785.84,0.0,0.47151,0.00016,25.63976]
[1777313931246,37.97,76788.18,0.0,0.47189,0.00016,25.64228]
[1777313932307,37.97,76781.78,0.0,0.47085,0.00016,25.63532]
[1777313933528,37.97,76781.78,0.0,0.47085,0.00016,25.63532]
[1777313933543,37.97,76781.78,0.0,0.47085,0.00016,25.63532]
[1777313934140,37.97,76774.87,0.0,0.46973,0.00016,25.62762]
[1777313934879,37.97,76774.87,0.0,0.46973,0.00016,25.62762]
[1777313935147,37.97,76775.42,0.0,0.46982,0.00016,25.62824]
[1777313940181,37.97,76778.75,0.0,0.47035,0.00016,25.63193]
[1777313945216,37.96,76779.18,0.0,0.47041,0.00016,25.63237]
[1777313949244,37.96,76785.76,0.0,0.47148,0.00016,25.63958]
[1777313954280,37.95,76788.25,0.0,0.47188,0.00016,25.64226]
[1777313955824,37.96,76789.03,0.0,0.47201,0.00016,25.64309]
[1777313956294,37.96,76792.57,0.0,0.47259,0.00016,25.64686]
[1777313957107,37.96,76792.57,0.0,0.47259,0.00016,25.64686]
[1777313957208,37.96,76795.33,0.0,0.47304,0.00016,25.64976]
[1777313962974,37.96,76797.05,0.0,0.47332,0.00016,25.65156]
[1777313965203,37.96,76797.3,0.0,0.47336,0.00016,25.65182]
[1777313965294,37.96,76794.31,0.0,0.47288,0.00016,25.64872]
[1777313966788,37.96,76784.86,0.0,0.47134,0.00016,25.63863]
[1777313968164,37.96,76784.86,0.0,0.47134,0.00016,25.63863]
[1777313968181,37.96,76784.86,0.0,0.47134,0.00016,25.63863]
[1777313969234,37.96,76785.32,0.0,0.47142,0.00016,25.63914]
[1777313969269,37.96,76785.27,0.0,0.47141,0.00016,25.63909]
[1777313974424,37.96,76783.05,0.0,0.47103,0.00016,25.63314]
[1777313979460,37.95,76781.14,0.0,0.47071,0.00016,25.631]
[1777313984494,37.94,76780.35,0.0,0.47058,0.00016,25.63008]
[1777313989529,37.94,76775.29,0.0,0.46975,0.00016,25.62439]
[1777313991817,37.94,76774.6,0.0,0.46963,0.00016,25.62361]
[1777313992100,37.93,76772.57,0.0,0.4693,0.00016,25.62129]
[1777313993567,37.93,76760.2,0.0,0.46729,0.00016,25.60684]
[1777313994565,37.93,76760.2,0.0,0.46729,0.00016,25.60684]
[1777313999599,37.93,76761.68,0.0,0.46752,0.00016,25.60857]
[1777314004636,37.92,76760.32,0.0,0.46729,0.00016,25.60691]
[1777314009668,37.92,76760.42,0.0,0.4673,0.00016,25.607]
[1777314014704,37.91,76759.03,0.0,0.46707,0.00016,25.60531]
[1777314019738,37.91,76759.1,0.0,0.46708,0.00016,25.60537]
[1777314021462,37.91,76757.46,0.0,0.46681,0.00016,25.60339]
[1777314021860,37.91,76752.58,0.0,0.46601,0.00016,25.59744]
[1777314022567,37.91,76752.58,0.0,0.46601,0.00016,25.59744]
[1777314022760,37.91,76752.58,0.0,0.46601,0.00016,25.59744]
[1777314024556,37.9,76751.94,0.0,0.46591,0.00016,25.59664]
[1777314024774,37.9,76752.14,0.0,0.46594,0.00016,25.59688]
[1777314027795,37.9,76744.94,0.0,0.46477,0.00016,25.58791]
[1777314029900,37.9,76744.21,0.0,0.46465,0.00016,25.58699]
[1777314029916,37.9,76744.21,0.0,0.46465,0.00016,25.58699]
[1777314030086,37.9,76743.8,0.0,0.46458,0.00016,25.58647]
[1777314036108,37.9,76743.21,0.0,0.46448,0.00016,25.58223]
[1777314041960,37.9,76746.27,0.0,0.46498,0.00016,25.5861]
[1777314047935,37.91,76750.5,0.0,0.46567,0.00016,25.59139]
[1777314052971,37.91,76750.2,0.0,0.46562,0.00016,25.59103]
[1777314058006,37.91,76748.8,0.0,0.4654,0.00016,25.5893]
[1777314063317,37.91,76746.18,0.0,0.46497,0.00016,25.58603]
[1777314074118,37.91,76752.29,0.0,0.46597,0.00016,25.59362]
[1777314079153,37.91,76754.36,0.0,0.4663,0.00016,25.59616]
[1777314084187,37.91,76752.38,0.0,0.46598,0.00016,25.59374]
[1777314086090,37.91,76752.39,0.0,0.46598,0.00016,25.59375]
[1777314086327,37.91,76752.39,0.0,0.46598,0.00016,25.59375]
[1777314086396,37.91,76748.08,0.0,0.46528,0.00016,25.58841]
[1777314088216,37.91,76741.9,0.0,0.46428,0.00016,25.58062]
[1777314093250,37.91,76741.44,0.0,0.46419,0.00016,25.57654]
[1777314098286,37.91,76735.67,0.0,0.46326,0.00016,25.56912]
[1777314103321,37.91,76737.9,0.0,0.46362,0.00016,25.57201]
[1777314107488,37.91,76736.51,0.0,0.46339,0.00016,25.57022]
[1777314107503,37.91,76736.51,0.0,0.46339,0.00016,25.57022]
[1777314108362,37.91,76736.93,0.0,0.46346,0.00016,25.57077]
[1777314112390,37.92,76747.61,0.0,0.4652,0.00016,25.58436]
[1777314116468,37.91,76746.91,0.0,0.46509,0.00016,25.58348]
[1777314116747,37.91,76746.11,0.0,0.46496,0.00016,25.58248]
[1777314117426,37.91,76747.9,0.0,0.46525,0.00016,25.58472]
[1777314122463,37.91,76747.19,0.0,0.46513,0.00016,25.58382]
[1777314127496,37.91,76749.18,0.0,0.46546,0.00016,25.5863]
[1777314131911,37.91,76752.9,0.0,0.46606,0.00016,25.59088]
[1777314131925,37.91,76752.9,0.0,0.46606,0.00016,25.59088]
[1777314131968,37.91,76752.9,0.0,0.46606,0.00016,25.59088]
[1777314132123,37.91,76752.9,0.0,0.46606,0.00016,25.59088]
[1777314132410,37.91,76752.9,0.0,0.46606,0.00016,25.59088]
[1777314132446,37.91,76752.9,0.0,0.46606,0.00016,25.59088]
[1777314132483,37.91,76753.94,0.0,0.46623,0.00016,25.59216]
[1777314132610,37.91,76753.94,0.0,0.46623,0.00016,25.59216]
[1777314132945,37.91,76760.79,0.0,0.46735,0.00016,25.60043]
[1777314134932,37.91,76760.79,0.0,0.46735,0.00016,25.60043]
[1777314135172,37.91,76759.31,0.0,0.46711,0.00016,25.59866]
[1777314140586,37.92,76754.34,0.0,0.4663,0.00016,25.59267]
[1777314145622,37.92,76750.5,0.0,0.46568,0.00016,25.58796]
[1777314150656,37.92,76748.24,0.0,0.46531,0.00016,25.58517]
[1777314155693,37.92,76745.87,0.0,0.46492,0.00016,25.57872]
[1777314160729,37.92,76743.72,0.0,0.46457,0.00016,25.57602]
[1777314165764,37.92,76742.99,0.0,0.46446,0.00016,25.57511]
[1777314170801,37.93,76742.01,0.0,0.4643,0.00016,25.57388]
[1777314175835,37.93,76739.41,0.0,0.46388,0.00016,25.57057]
[1777314180551,37.93,76740.13,0.0,0.464,0.00016,25.57151]
[1777314180871,37.93,76743.36,0.0,0.46452,0.00016,25.57562]
[1777314186044,37.93,76747.61,0.0,0.46522,0.00016,25.58099]
[1777314191176,37.93,76752.16,0.0,0.46595,0.00016,25.58659]
[1777314191362,37.93,76752.16,0.0,0.46595,0.00016,25.58659]
[1777314191494,37.93,76754.14,0.0,0.46627,0.00016,25.589]
[1777314193540,37.92,76762.32,0.0,0.4676,0.00016,25.59883]
[1777314197248,37.93,76769.72,0.0,0.46881,0.00016,25.60751]
[1777314203025,37.93,76775.16,0.0,0.46971,0.00016,25.61376]
[1777314208059,37.93,76778.06,0.0,0.47018,0.00016,25.61702]
[1777314213095,37.93,76779.94,0.0,0.47048,0.00016,25.61562]
[1777314218130,37.93,76780.25,0.0,0.47053,0.00016,25.61595]
[1777314223165,37.93,76780.75,0.0,0.47061,0.00016,25.6165]
[1777314227146,37.93,76781.42,0.0,0.47071,0.00016,25.61724]
[1777314227195,37.93,76781.42,0.0,0.47071,0.00016,25.61724]
[1777314227530,37.93,76781.42,0.0,0.47071,0.00016,25.61724]
[1777314228536,37.93,76795.48,0.0,0.473,0.00016,25.63234]
[1777314229486,37.93,76801.87,0.0,0.47405,0.00016,25.63893]
[1777314231965,37.93,76802.33,0.0,0.47412,0.00016,25.6394]
[1777314232527,37.93,76800.52,0.0,0.47383,0.00016,25.63756]
[1777314237527,37.93,76800.86,0.0,0.47389,0.00016,25.63791]
[1777314242657,37.93,76799.93,0.0,0.47373,0.00016,25.63696]
[1777314245631,37.93,76795.48,0.0,0.47301,0.00016,25.63236]
[1777314245928,37.93,76795.48,0.0,0.47301,0.00016,25.63236]
[1777314246326,37.93,76795.34,0.0,0.47299,0.00016,25.63221]
[1777314247597,37.93,76787.24,0.0,0.47167,0.00016,25.62361]
[1777314249929,37.93,76787.23,0.0,0.47167,0.00016,25.6236]
[1777314250354,37.93,76786.9,0.0,0.47161,0.00016,25.62325]
[1777314255388,37.94,76786.35,0.0,0.47153,0.00016,25.62267]
[1777314257293,37.94,76786.87,0.0,0.47161,0.00016,25.62323]
[1777314257491,37.94,76780.94,0.0,0.47065,0.00016,25.61675]
[1777314261431,37.93,76776.62,0.0,0.46994,0.00016,25.6119]
[1777314261738,37.93,76776.62,0.0,0.46994,0.00016,25.6119]
[1777314261755,37.93,76776.62,0.0,0.46994,0.00016,25.6119]
[1777314262438,37.93,76774.76,0.0,0.46963,0.00016,25.60979]
[1777314267475,37.92,76772.94,0.0,0.46933,0.00016,25.60768]
[1777314268398,37.92,76772.94,0.0,0.46933,0.00016,25.60768]
[1777314268499,37.92,76768.77,0.0,0.46865,0.00016,25.60288]
[1777314273515,37.92,76763.55,0.0,0.46779,0.00016,25.59326]
[1777314278550,37.92,76760.92,0.0,0.46735,0.00016,25.59012]
[1777314283585,37.91,76759.52,0.0,0.46712,0.00016,25.58843]
[1777314288619,37.91,76758.3,0.0,0.46692,0.00016,25.58694]
[1777314293655,37.91,76757.83,0.0,0.46684,0.00016,25.58635]
[1777314298690,37.9,76760.61,0.0,0.46729,0.00016,25.58966]
[1777314302718,37.9,76754.63,0.0,0.46631,0.00016,25.58242]
[1777314307885,37.9,76752.18,0.0,0.4659,0.00016,25.5794]
[1777314313795,37.89,76750.88,0.0,0.46568,0.00016,25.57775]
[1777314317820,37.89,76751.38,0.0,0.46576,0.00016,25.57835]
[1777314318442,37.88,76741.35,0.0,0.46413,0.00016,25.56574]
[1777314318969,37.88,76741.35,0.0,0.46413,0.00016,25.56574]
[1777314319071,37.88,76717.71,0.0,0.46027,0.00016,25.53434]
[1777314321090,37.88,76717.71,0.0,0.46027,0.00016,25.53434]
[1777314321366,37.88,76714.0,0.0,0.45967,0.00016,25.52921]
[1777314322183,37.88,76714.0,0.0,0.45967,0.00016,25.52921]
[1777314322217,37.88,76714.0,0.0,0.45967,0.00016,25.52921]
[1777314322400,37.89,76712.29,0.0,0.45939,0.00016,25.52683]
[1777314322948,37.89,76712.29,0.0,0.45939,0.00016,25.52683]
[1777314323656,37.89,76712.29,0.0,0.45939,0.00016,25.52683]
[1777314323516,37.89,76711.78,0.0,0.45931,0.00016,25.52612]
[1777314324029,37.89,76711.78,0.0,0.45931,0.00016,25.52612]
[1777314324550,37.89,76711.78,0.0,0.45931,0.00016,25.52612]
[1777314324564,37.89,76711.78,0.0,0.45931,0.00016,25.52612]
[1777314324649,37.89,76704.95,0.0,0.4582,0.00016,25.51645]
[1777314324977,37.89,76704.95,0.0,0.4582,0.00016,25.51645]
[1777314325004,37.89,76701.42,0.0,0.45762,0.00016,25.51137]
[1777314326889,37.89,76697.58,0.0,0.457,0.00016,25.50578]
[1777314331924,37.89,76700.83,0.0,0.45752,0.00016,25.507]
[1777314335952,37.88,76694.98,0.0,0.45656,0.00016,25.49843]
[1777314340987,37.89,76693.42,0.0,0.45631,0.00016,25.49613]
[1777314346025,37.89,76692.39,0.0,0.45614,0.00016,25.49461]
[1777314351060,37.89,76693.52,0.0,0.45633,0.00016,25.49628]
[1777314356096,37.89,76693.01,0.0,0.45625,0.00016,25.49553]
[1777314361129,37.88,76690.94,0.0,0.4559,0.00016,25.49242]
[1777314366165,37.88,76689.4,0.0,0.45565,0.00016,25.49008]
[1777314371199,37.87,76689.76,0.0,0.4557,0.00016,25.49057]
[1777314376235,37.87,76689.38,0.0,0.45563,0.00016,25.48996]
[1777314381270,37.87,76690.53,0.0,0.45581,0.00016,25.49164]
[1777314386305,37.86,76689.79,0.0,0.45569,0.00016,25.49049]
[1777314391085,37.86,76687.57,0.0,0.45532,0.00016,25.48712]
[1777314391339,37.86,76685.83,0.0,0.45503,0.00016,25.48098]
[1777314395369,37.86,76679.86,0.0,0.45405,0.00016,25.47181]
[1777314395821,37.86,76679.86,0.0,0.45405,0.00016,25.47181]
[1777314395832,37.86,76679.86,0.0,0.45405,0.00016,25.47181]
[1777314396375,37.85,76679.51,0.0,0.45399,0.00016,25.47126]
[1777314401411,37.85,76677.84,0.0,0.45371,0.00016,25.46861]
[1777314404152,37.85,76677.65,0.0,0.45368,0.00016,25.46829]
[1777314404491,37.84,76672.38,0.0,0.45282,0.00016,25.46005]
[1777314410474,37.85,76672.55,0.0,0.45284,0.00016,25.46032]
[1777314415508,37.85,76673.18,0.0,0.45295,0.00016,25.46132]
[1777314420544,37.85,76674.66,0.0,0.45319,0.00016,25.46364]
[1777314425579,37.85,76675.32,0.0,0.4533,0.00016,25.46468]
[1777314428600,37.85,76683.18,0.0,0.45458,0.00016,25.47682]
[1777314430095,37.85,76684.97,0.0,0.45487,0.00016,25.47955]
[1777314430739,37.85,76687.32,0.0,0.45526,0.00016,25.48312]
[1777314432044,37.85,76687.32,0.0,0.45526,0.00016,25.48312]
[1777314432628,37.85,76691.31,0.0,0.45591,0.00016,25.48911]
[1777314433635,37.85,76699.6,0.0,0.45726,0.00016,25.50136]
[1777314437230,37.86,76701.76,0.0,0.45762,0.00016,25.50453]
[1777314437244,37.86,76701.76,0.0,0.45762,0.00016,25.50453]
[1777314437662,37.86,76702.74,0.0,0.45778,0.00016,25.50596]
[1777314443287,37.86,76705.33,0.0,0.4582,0.00016,25.5097]
[1777314449004,37.87,76710.83,0.0,0.45911,0.00016,25.5176]
[1777314456796,37.87,76714.94,0.0,0.45978,0.00016,25.51988]
[1777314461831,37.87,76713.63,0.0,0.45957,0.00016,25.51807]
[1777314466866,37.87,76711.73,0.0,0.45926,0.00016,25.51543]
[1777314471891,37.88,76712.52,0.0,0.45939,0.00016,25.51655]
[1777314476927,37.88,76707.97,0.0,0.45865,0.00016,25.51014]
[1777314476995,37.88,76707.97,0.0,0.45865,0.00016,25.51014]
[1777314477698,37.88,76704.72,0.0,0.45812,0.00016,25.5055]
[1777314478010,37.88,76698.35,0.0,0.45709,0.00016,25.49628]
[1777314479992,37.88,76697.99,0.0,0.45703,0.00016,25.49575]
[1777314480602,37.88,76696.55,0.0,0.45679,0.00016,25.49365]
[1777314482586,37.88,76684.9,0.0,0.4549,0.00016,25.47626]
[1777314485149,37.88,76683.14,0.0,0.45461,0.00016,25.47358]
[1777314485496,37.88,76683.14,0.0,0.45461,0.00016,25.47358]
[1777314485525,37.88,76683.14,0.0,0.45461,0.00016,25.47358]
[1777314485547,37.88,76682.27,0.0,0.45447,0.00016,25.47225]
[1777314486557,37.88,76682.27,0.0,0.45447,0.00016,25.47225]
[1777314486600,37.88,76682.27,0.0,0.45447,0.00016,25.47225]
[1777314486720,37.88,76681.17,0.0,0.45429,0.00016,25.47057]
[1777314488977,37.88,76678.83,0.0,0.45391,0.00016,25.46697]
[1777314489815,37.88,76673.49,0.0,0.45304,0.00016,25.45866]
[1777314489983,37.88,76673.49,0.0,0.45304,0.00016,25.45866]
[1777314490178,37.88,76666.84,0.0,0.45196,0.00016,25.44815]
[1777314491850,37.88,76666.84,0.0,0.45196,0.00016,25.44815]
[1777314491859,37.88,76666.84,0.0,0.45196,0.00016,25.44815]
[1777314491862,37.88,76667.0,0.0,0.45198,0.00016,25.4484]
[1777314493436,37.88,76657.13,0.0,0.45038,0.00016,25.43246]
[1777314499610,37.88,76656.49,0.0,0.45027,0.00016,25.43141]
[1777314502775,37.88,76659.84,0.0,0.45082,0.00016,25.43688]
[1777314502811,37.88,76666.39,0.0,0.45188,0.00016,25.44743]
[1777314505379,37.88,76669.28,0.0,0.45235,0.00016,25.45201]
[1777314509431,37.87,76671.76,0.0,0.45275,0.00016,25.45592]
[1777314509445,37.87,76671.76,0.0,0.45275,0.00016,25.45592]
[1777314509532,37.87,76673.71,0.0,0.45307,0.00016,25.45897]
[1777314515203,37.87,76676.42,0.0,0.4535,0.00016,25.45966]
[1777314520879,37.87,76677.54,0.0,0.45368,0.00016,25.46138]
[1777314520885,37.87,76677.54,0.0,0.45368,0.00016,25.46138]
[1777314521244,37.87,76678.15,0.0,0.45378,0.00016,25.46232]
[1777314526282,37.87,76679.41,0.0,0.45398,0.00016,25.46425]
[1777314531315,37.87,76679.07,0.0,0.45392,0.00016,25.4637]
[1777314536409,37.86,76677.42,0.0,0.45365,0.00016,25.46113]
[1777314540847,37.86,76684.94,0.0,0.45487,0.00016,25.47266]
[1777314547427,37.86,76683.91,0.0,0.45471,0.00016,25.47108]
[1777314552462,37.86,76684.39,0.0,0.45478,0.00016,25.47181]
[1777314557497,37.86,76682.38,0.0,0.45445,0.00016,25.46873]
[1777314562799,37.86,76681.7,0.0,0.45434,0.00016,25.46768]
[1777314565622,37.86,76683.0,0.0,0.45455,0.00016,25.46966]
[1777314565799,37.86,76689.23,0.0,0.45557,0.00016,25.47909]
[1777314570878,37.86,76692.45,0.0,0.45609,0.00016,25.48391]
[1777314576630,37.86,76689.98,0.0,0.45568,0.00016,25.47672]
[1777314581665,37.86,76689.19,0.0,0.45556,0.00016,25.47555]
[1777314586700,37.86,76690.32,0.0,0.45574,0.00016,25.47724]
[1777314591735,37.86,76690.42,0.0,0.45576,0.00016,25.4774]
[1777314596770,37.86,76690.03,0.0,0.4557,0.00016,25.47683]
[1777314600579,37.86,76690.2,0.0,0.45572,0.00016,25.47709]
[1777314600798,37.86,76690.56,0.0,0.45578,0.00016,25.47763]
[1777314601806,37.86,76680.7,0.0,0.45418,0.00016,25.46268]
[1777314603820,37.86,76678.94,0.0,0.45389,0.00016,25.45996]
[1777314608853,37.86,76684.16,0.0,0.45474,0.00016,25.46795]
[1777314613888,37.86,76683.91,0.0,0.4547,0.00016,25.46756]
[1777314618924,37.86,76683.24,0.0,0.45458,0.00016,25.46653]
[1777314623958,37.86,76683.02,0.0,0.45455,0.00016,25.46618]
[1777314630001,37.86,76683.32,0.0,0.45459,0.00016,25.46662]
[1777314635037,37.86,76680.67,0.0,0.45415,0.00016,25.45904]
[1777314637051,37.86,76675.06,0.0,0.45324,0.00016,25.45034]
[1777314640761,37.86,76681.07,0.0,0.45422,0.00016,25.45964]
[1777314646114,37.85,76677.85,0.0,0.45369,0.00016,25.45466]
[1777314651156,37.85,76678.71,0.0,0.45383,0.00016,25.45597]
[1777314653431,37.85,76687.23,0.0,0.45522,0.00016,25.46899]
[1777314659207,37.85,76690.42,0.0,0.45574,0.00016,25.47379]
[1777314664240,37.85,76693.46,0.0,0.45623,0.00016,25.47833]
[1777314666389,37.85,76692.99,0.0,0.45616,0.00016,25.47764]
[1777314666503,37.85,76694.34,0.0,0.45638,0.00016,25.47964]
[1777314672295,37.86,76695.43,0.0,0.45656,0.00016,25.48128]
[1777314673921,37.86,76695.43,0.0,0.45656,0.00016,25.48128]
[1777314674023,37.86,76697.22,0.0,0.45685,0.00016,25.48392]
[1777314676480,37.86,76700.73,0.0,0.45743,0.00016,25.48906]
[1777314676565,37.86,76699.9,0.0,0.45729,0.00016,25.48785]
[1777314680001,37.86,76698.84,0.0,0.45712,0.00016,25.48631]
[1777314680002,37.86,76698.57,0.0,0.45708,0.00016,25.48592]
[1777314685696,37.86,76696.52,0.0,0.45674,0.00016,25.48292]
[1777314691435,37.86,76690.71,0.0,0.45579,0.00016,25.4708]
[1777314696471,37.86,76684.77,0.0,0.45482,0.00016,25.46187]
[1777314701512,37.87,76680.08,0.0,0.45406,0.00016,25.45474]
[1777314706544,37.87,76677.45,0.0,0.45364,0.00016,25.45072]
[1777314711578,37.87,76680.46,0.0,0.45414,0.00016,25.4554]
[1777314716659,37.87,76684.94,0.0,0.45487,0.00016,25.46225]
[1777314721694,37.87,76687.79,0.0,0.45533,0.00016,25.46657]
[1777314723722,37.87,76688.83,0.0,0.4555,0.00016,25.46813]
[1777314723895,37.87,76689.09,0.0,0.45554,0.00016,25.46852]
[1777314729750,37.87,76692.61,0.0,0.45612,0.00016,25.47378]
[1777314730398,37.87,76692.61,0.0,0.45612,0.00016,25.47378]
[1777314730620,37.87,76692.61,0.0,0.45612,0.00016,25.47378]
[1777314730972,37.87,76703.77,0.0,0.45794,0.00016,25.4901]
[1777314732771,37.88,76707.17,0.0,0.45849,0.00016,25.49499]
[1777314736778,37.88,76706.36,0.0,0.45837,0.00016,25.49386]
[1777314737126,37.88,76706.36,0.0,0.45837,0.00016,25.49386]
[1777314737046,37.88,76712.79,0.0,0.45942,0.00016,25.50296]
[1777314737806,37.88,76713.1,0.0,0.45947,0.00016,25.50339]
[1777314740085,37.88,76718.5,0.0,0.46035,0.00016,25.51089]
[1777314740099,37.88,76711.95,0.0,0.45928,0.00016,25.50179]
[1777314741044,37.88,76704.07,0.0,0.458,0.00016,25.4906]
[1777314742841,37.88,76704.65,0.0,0.45809,0.00016,25.49143]
[1777314747876,37.88,76706.55,0.0,0.4584,0.00016,25.49415]
[1777314752575,37.88,76708.78,0.0,0.45875,0.00016,25.49381]
[1777314752608,37.88,76708.78,0.0,0.45875,0.00016,25.49381]
[1777314753305,37.88,76707.22,0.0,0.4585,0.00016,25.49159]
[1777314753917,37.88,76707.02,0.0,0.45847,0.00016,25.4913]
[1777314758954,37.88,76706.79,0.0,0.45843,0.00016,25.49096]
[1777314763989,37.88,76701.03,0.0,0.45749,0.00016,25.48266]
[1777314769024,37.88,76699.91,0.0,0.4573,0.00016,25.48103]
[1777314774058,37.88,76701.36,0.0,0.45754,0.00016,25.48315]
[1777314779094,37.88,76702.23,0.0,0.45769,0.00016,25.48443]
[1777314783152,37.88,76712.98,0.0,0.45944,0.00016,25.49973]
[1777314788157,37.88,76712.12,0.0,0.45931,0.00016,25.49856]
[1777314793194,37.89,76711.42,0.0,0.45919,0.00016,25.4976]
[1777314796059,37.89,76704.38,0.0,0.45805,0.00016,25.48759]
[1777314801287,37.89,76706.54,0.0,0.4584,0.00016,25.49067]
[1777314801309,37.89,76713.85,0.0,0.45959,0.00016,25.50099]
[1777314807772,37.89,76718.0,0.0,0.46027,0.00016,25.50675]
[1777314810349,37.89,76717.09,0.0,0.46012,0.00016,25.50549]
[1777314810363,37.89,76717.09,0.0,0.46012,0.00016,25.50549]
[1777314810506,37.89,76717.09,0.0,0.46012,0.00016,25.50549]
[1777314810529,37.89,76717.09,0.0,0.46012,0.00016,25.50549]
[1777314810756,37.89,76717.09,0.0,0.46012,0.00016,25.50549]
[1777314811152,37.89,76722.95,0.0,0.46107,0.00016,25.51]
[1777314811939,37.89,76722.95,0.0,0.46107,0.00016,25.51]
[1777314812016,37.89,76727.06,0.0,0.46174,0.00016,25.51555]
[1777314817360,37.89,76729.69,0.0,0.46217,0.00016,25.51907]
[1777314822397,37.89,76730.99,0.0,0.46238,0.00016,25.5208]
[1777314827436,37.89,76730.78,0.0,0.46235,0.00016,25.52053]
[1777314832471,37.89,76730.51,0.0,0.46231,0.00016,25.52018]
[1777314837506,37.89,76730.89,0.0,0.46237,0.00016,25.52069]
[1777314842930,37.89,76730.57,0.0,0.46232,0.00016,25.52028]
[1777314849590,37.89,76729.97,0.0,0.46222,0.00016,25.51949]
[1777314853621,37.89,76720.47,0.0,0.46067,0.00016,25.5067]
[1777314857128,37.9,76711.76,0.0,0.45925,0.00016,25.49464]
[1777314859849,37.9,76713.25,0.0,0.4595,0.00016,25.49673]
[1777314859890,37.9,76713.51,0.0,0.45954,0.00016,25.49709]
[1777314861379,37.9,76708.0,0.0,0.45864,0.00016,25.48934]
[1777314861890,37.9,76703.81,0.0,0.45796,0.00016,25.48335]
[1777314863351,37.9,76703.81,0.0,0.45796,0.00016,25.48335]
[1777314863690,37.9,76705.14,0.0,0.45818,0.00016,25.48527]
[1777314865619,37.9,76705.01,0.0,0.45816,0.00016,25.48508]
[1777314865634,37.9,76705.01,0.0,0.45816,0.00016,25.48508]
[1777314865720,37.9,76705.12,0.0,0.45817,0.00016,25.48525]
[1777314870744,37.9,76706.64,0.0,0.45843,0.00016,25.48744]
[1777314875779,37.9,76708.02,0.0,0.45865,0.00016,25.48592]
[1777314880814,37.9,76709.75,0.0,0.45893,0.00016,25.48839]
[1777314885849,37.91,76711.14,0.0,0.45916,0.00016,25.49037]
[1777314887863,37.91,76703.73,0.0,0.45796,0.00016,25.47985]
[1777314892896,37.91,76704.72,0.0,0.45812,0.00016,25.4813]
[1777314897932,37.91,76709.15,0.0,0.45885,0.00016,25.48764]
[1777314902967,37.92,76712.08,0.0,0.45933,0.00016,25.49179]
[1777314903455,37.92,76712.08,0.0,0.45933,0.00016,25.49179]
[1777314903974,37.92,76711.65,0.0,0.45926,0.00016,25.49119]
[1777314909010,37.92,76710.15,0.0,0.45902,0.00016,25.48911]
[1777314911023,37.92,76704.14,0.0,0.45804,0.00016,25.48058]
[1777314914413,37.93,76702.04,0.0,0.45771,0.00016,25.47759]
[1777314915051,37.93,76700.52,0.0,0.45746,0.00016,25.4754]
[1777314920085,37.93,76698.21,0.0,0.45709,0.00016,25.47208]
[1777314925121,37.93,76695.85,0.0,0.45671,0.00016,25.46863]
[1777314930156,37.93,76694.82,0.0,0.45654,0.00016,25.46712]
[1777314935192,37.93,76693.39,0.0,0.4563,0.00016,25.4615]
[1777314940227,37.93,76694.95,0.0,0.45655,0.00016,25.4638]
[1777314944255,37.93,76696.46,0.0,0.4568,0.00016,25.46604]
[1777314945261,37.93,76697.31,0.0,0.45694,0.00016,25.46729]
[1777314950296,37.94,76699.07,0.0,0.45723,0.00016,25.46989]
[1777314950964,37.94,76699.07,0.0,0.45723,0.00016,25.46989]
[1777314951304,37.94,76699.6,0.0,0.45732,0.00016,25.47067]
[1777314952310,37.94,76706.02,0.0,0.45837,0.00016,25.47991]
[1777314953317,37.94,76712.44,0.0,0.45941,0.00016,25.48899]
[1777314958353,37.94,76708.56,0.0,0.45879,0.00016,25.48357]
[1777314963389,37.95,76708.44,0.0,0.45877,0.00016,25.48344]
[1777314968424,37.95,76711.8,0.0,0.45932,0.00016,25.48818]
[1777314973459,37.95,76712.16,0.0,0.45938,0.00016,25.48869]
[1777314977341,37.95,76712.35,0.0,0.45941,0.00016,25.48896]
[1777314977573,37.95,76713.3,0.0,0.45957,0.00016,25.49029]
[1777314977624,37.95,76718.11,0.0,0.46035,0.00016,25.49694]
[1777314982733,37.95,76718.11,0.0,0.46035,0.00016,25.49697]
[1777314987792,37.95,76724.94,0.0,0.46147,0.00016,25.50627]
[1777314992804,37.96,76720.31,0.0,0.46071,0.00016,25.4965]
[1777314997536,37.96,76716.39,0.0,0.46007,0.00016,25.49113]
[1777314997869,37.96,76707.62,0.0,0.45865,0.00016,25.47886]
[1777315002874,37.96,76709.85,0.0,0.45901,0.00016,25.48202]
[1777315004805,37.96,76710.37,0.0,0.4591,0.00016,25.48276]
[1777315004907,37.96,76710.64,0.0,0.45914,0.00016,25.48314]
[1777315006923,37.96,76711.13,0.0,0.45922,0.00016,25.48383]
[1777315006937,37.96,76711.13,0.0,0.45922,0.00016,25.48383]
[1777315007886,37.96,76711.68,0.0,0.45931,0.00016,25.4846]
[1777315007988,37.96,76712.01,0.0,0.45936,0.00016,25.48506]
[1777315013739,37.96,76714.79,0.0,0.45982,0.00016,25.48897]
[1777315018774,37.97,76719.24,0.0,0.46055,0.00016,25.49513]
[1777315023808,37.97,76720.37,0.0,0.46074,0.00016,25.49669]
[1777315028843,37.97,76717.31,0.0,0.46024,0.00016,25.49252]
[1777315033883,37.97,76712.79,0.0,0.45951,0.00016,25.48627]
[1777315038918,37.97,76715.5,0.0,0.45995,0.00016,25.49006]
[1777315040232,37.97,76715.5,0.0,0.45995,0.00016,25.49006]
[1777315040307,37.97,76714.8,0.0,0.45984,0.00016,25.48909]
[1777315046084,37.98,76709.92,0.0,0.45905,0.00016,25.48228]
[1777315047435,37.98,76708.52,0.0,0.45882,0.00016,25.48031]
[1777315047982,37.98,76706.48,0.0,0.45849,0.00016,25.47742]
[1777315053224,37.98,76707.18,0.0,0.45859,0.00016,25.47491]
[1777315059063,37.98,76708.61,0.0,0.45883,0.00016,25.47694]
[1777315064098,37.98,76708.57,0.0,0.45882,0.00016,25.47689]
[1777315068949,37.98,76709.86,0.0,0.45903,0.00016,25.47871]
[1777315069133,37.98,76709.85,0.0,0.45903,0.00016,25.4787]
[1777315071147,37.98,76715.48,0.0,0.45995,0.00016,25.48656]
[1777315076182,37.98,76716.96,0.0,0.46019,0.00016,25.48859]
[1777315081218,37.98,76720.8,0.0,0.46081,0.00016,25.49384]
[1777315086255,37.98,76723.73,0.0,0.46129,0.00016,25.4978]
[1777315091288,37.97,76722.37,0.0,0.46106,0.00016,25.49596]
[1777315093940,37.98,76722.34,0.0,0.46106,0.00016,25.49592]
[1777315094310,37.98,76720.87,0.0,0.46082,0.00016,25.49393]
[1777315099344,37.98,76719.36,0.0,0.46058,0.00016,25.49188]
[1777315104379,37.98,76715.88,0.0,0.46001,0.00016,25.48712]
[1777315110421,37.98,76713.84,0.0,0.45968,0.00016,25.4843]
[1777315115456,37.98,76711.66,0.0,0.45932,0.00016,25.47776]
[1777315120490,37.98,76710.45,0.0,0.45913,0.00016,25.47607]
[1777315125525,37.98,76710.24,0.0,0.45909,0.00016,25.47577]
[1777315131620,37.98,76708.99,0.0,0.45889,0.00016,25.47402]
[1777315137612,37.98,76709.36,0.0,0.45895,0.00016,25.47454]
[1777315141106,37.98,76708.11,0.0,0.45875,0.00016,25.47278]
[1777315141352,37.98,76707.16,0.0,0.45859,0.00016,25.47143]
[1777315146674,37.98,76707.33,0.0,0.45862,0.00016,25.47168]
[1777315152717,37.98,76705.87,0.0,0.45838,0.00016,25.46961]
[1777315157753,37.98,76708.37,0.0,0.45879,0.00016,25.47316]
[1777315163998,37.99,76706.7,0.0,0.45852,0.00016,25.47081]
[1777315169835,37.99,76705.32,0.0,0.4583,0.00016,25.46886]
[1777315174870,37.99,76704.88,0.0,0.45822,0.00016,25.46474]
[1777315179905,37.99,76704.87,0.0,0.45822,0.00016,25.46474]
[1777315180123,37.99,76705.17,0.0,0.45827,0.00016,25.46517]
[1777315185948,37.99,76704.53,0.0,0.45817,0.00016,25.46427]
[1777315190983,37.99,76703.67,0.0,0.45803,0.00016,25.46306]
[1777315196018,37.99,76703.92,0.0,0.45807,0.00016,25.46341]
[1777315196768,37.99,76703.92,0.0,0.45807,0.00016,25.46341]
[1777315197037,37.99,76699.53,0.0,0.45736,0.00016,25.45709]
[1777315200049,37.99,76691.54,0.0,0.45606,0.00016,25.44535]
[1777315203758,37.99,76694.42,0.0,0.45652,0.00016,25.44958]
[1777315204278,37.99,76694.95,0.0,0.45661,0.00016,25.45036]
[1777315209283,37.99,76694.29,0.0,0.4565,0.00016,25.44937]
[1777315214327,37.99,76698.51,0.0,0.45718,0.00016,25.45553]
[1777315220193,37.98,76701.19,0.0,0.45761,0.00016,25.45939]
[1777315227574,37.98,76702.08,0.0,0.45776,0.00016,25.46066]
[1777315232749,37.98,76703.34,0.0,0.45795,0.00016,25.45894]
[1777315238318,37.98,76712.04,0.0,0.45937,0.00016,25.47126]
[1777315239087,37.98,76712.04,0.0,0.45937,0.00016,25.47126]
[1777315239325,37.98,76713.96,0.0,0.45968,0.00016,25.47395]
[1777315242346,37.98,76720.91,0.0,0.46082,0.00016,25.48352]
[1777315247380,37.99,76720.31,0.0,0.46072,0.00016,25.48273]
[1777315252415,37.99,76718.52,0.0,0.46043,0.00016,25.48029]
[1777315257451,37.99,76718.54,0.0,0.46043,0.00016,25.48031]
[1777315262487,37.99,76717.08,0.0,0.4602,0.00016,25.4783]
[1777315267521,37.99,76716.58,0.0,0.46011,0.00016,25.47761]
[1777315270677,37.98,76710.5,0.0,0.45912,0.00016,25.46914]
[1777315274589,37.98,76706.93,0.0,0.45854,0.00016,25.46408]
[1777315279606,37.98,76712.54,0.0,0.45945,0.00016,25.47196]
[1777315282333,37.98,76712.68,0.0,0.45947,0.00016,25.47215]
[1777315282628,37.98,76713.13,0.0,0.45954,0.00016,25.47277]
[1777315284642,37.98,76721.51,0.0,0.46091,0.00016,25.48431]
[1777315289677,37.98,76720.21,0.0,0.4607,0.00016,25.48256]
[1777315291690,37.98,76714.12,0.0,0.4597,0.00016,25.47066]
[1777315296726,37.98,76715.63,0.0,0.45994,0.00016,25.47271]
[1777315301761,37.97,76715.66,0.0,0.45994,0.00016,25.47271]
[1777315306797,37.97,76718.6,0.0,0.46041,0.00016,25.47672]
[1777315311830,37.96,76717.54,0.0,0.46023,0.00016,25.47524]
[1777315316866,37.96,76716.43,0.0,0.46005,0.00016,25.47367]
[1777315321902,37.96,76716.53,0.0,0.46006,0.00016,25.47378]
[1777315325180,37.96,76718.83,0.0,0.46043,0.00016,25.47694]
[1777315325716,37.96,76724.6,0.0,0.46137,0.00016,25.48477]
[1777315330843,37.96,76727.55,0.0,0.46186,0.00016,25.48874]
[1777315335273,37.96,76729.97,0.0,0.46225,0.00016,25.49196]
[1777315335367,37.96,76730.71,0.0,0.46237,0.00016,25.49294]
[1777315341034,37.96,76735.87,0.0,0.46321,0.00016,25.4997]
[1777315346069,37.96,76733.93,0.0,0.4629,0.00016,25.49718]
[1777315351104,37.96,76736.99,0.0,0.46339,0.00016,25.49765]
[1777315356140,37.96,76733.84,0.0,0.46288,0.00016,25.49356]
[1777315358155,37.96,76727.42,0.0,0.46183,0.00016,25.48509]
[1777315363191,37.96,76721.46,0.0,0.46086,0.00016,25.47707]
[1777315368224,37.96,76719.73,0.0,0.46058,0.00016,25.47472]
[1777315373259,37.96,76719.14,0.0,0.46049,0.00016,25.47392]
[1777315378294,37.96,76717.65,0.0,0.46024,0.00016,25.47188]
[1777315381011,37.96,76717.2,0.0,0.46017,0.00016,25.47126]
[1777315381389,37.96,76710.78,0.0,0.45913,0.00016,25.46233]
[1777315384409,37.96,76709.78,0.0,0.45896,0.00016,25.46092]
[1777315384418,37.96,76709.78,0.0,0.45896,0.00016,25.46092]
[1777315384669,37.96,76709.66,0.0,0.45894,0.00016,25.46074]
[1777315387463,37.96,76716.08,0.0,0.45999,0.00016,25.4697]
[1777315393401,37.96,76714.51,0.0,0.45973,0.00016,25.4675]
[1777315398011,37.96,76715.97,0.0,0.45996,0.00016,25.46951]
[1777315398439,37.96,76714.83,0.0,0.45978,0.00016,25.46793]
[1777315403470,37.96,76717.69,0.0,0.46024,0.00016,25.47187]
[1777315408506,37.95,76716.42,0.0,0.46003,0.00016,25.47011]
[1777315413670,37.95,76715.88,0.0,0.45994,0.00016,25.46584]
[1777315416065,37.95,76709.79,0.0,0.45894,0.00016,25.45733]
[1777315416066,37.95,76709.79,0.0,0.45894,0.00016,25.45733]
[1777315416768,37.95,76708.27,0.0,0.45869,0.00016,25.45517]
[1777315421780,37.95,76710.23,0.0,0.45901,0.00016,25.45791]
[1777315426789,37.95,76715.26,0.0,0.45982,0.00016,25.4649]
[1777315431793,37.94,76712.34,0.0,0.45934,0.00016,25.46079]
[1777315436816,37.94,76710.77,0.0,0.45908,0.00016,25.45855]
[1777315441824,37.93,76710.2,0.0,0.45898,0.00016,25.45772]
[1777315446827,37.93,76709.62,0.0,0.45888,0.00016,25.45687]
[1777315451834,37.93,76709.56,0.0,0.45887,0.00016,25.45677]
[1777315456851,37.93,76713.17,0.0,0.45945,0.00016,25.46182]
[1777315461880,37.92,76717.74,0.0,0.4602,0.00016,25.46815]
[1777315466902,37.92,76717.77,0.0,0.4602,0.00016,25.46818]
[1777315472730,37.92,76719.88,0.0,0.46054,0.00016,25.46758]
[1777315477732,37.93,76718.43,0.0,0.46031,0.00016,25.4656]
[1777315478150,37.93,76718.68,0.0,0.46035,0.00016,25.46595]
[1777315478915,37.93,76719.89,0.0,0.46055,0.00016,25.46762]
[1777315480221,37.93,76726.12,0.0,0.46156,0.00016,25.47606]
[1777315484634,37.93,76727.6,0.0,0.46181,0.00016,25.47805]
[1777315484694,37.93,76727.6,0.0,0.46181,0.00016,25.47805]
[1777315484715,37.93,76728.84,0.0,0.46201,0.00016,25.47971]
[1777315485446,37.93,76735.38,0.0,0.46308,0.00016,25.48832]
[1777315486255,37.93,76741.94,0.0,0.46415,0.00016,25.49678]
[1777315488781,37.93,76742.33,0.0,0.46421,0.00016,25.49728]
[1777315488882,37.93,76745.63,0.0,0.46475,0.00016,25.50146]
[1777315493119,37.93,76751.74,0.0,0.46575,0.00016,25.50908]
[1777315496982,37.93,76754.35,0.0,0.46618,0.00016,25.5123]
[1777315497833,37.93,76753.26,0.0,0.466,0.00016,25.51097]
[1777315501884,37.94,76745.32,0.0,0.46471,0.00016,25.50112]
[1777315504166,37.94,76747.63,0.0,0.46509,0.00016,25.50402]
[1777315504344,37.94,76741.43,0.0,0.46408,0.00016,25.49619]
[1777315505726,37.94,76734.81,0.0,0.46299,0.00016,25.48765]
[1777315508482,37.94,76734.17,0.0,0.46289,0.00016,25.48681]
[1777315508583,37.94,76732.44,0.0,0.46261,0.00016,25.48455]
[1777315509732,37.94,76732.44,0.0,0.46261,0.00016,25.48455]
[1777315509768,37.94,76732.44,0.0,0.46261,0.00016,25.48455]
[1777315510475,37.94,76731.3,0.0,0.46242,0.00016,25.48305]
[1777315510485,37.94,76731.3,0.0,0.46242,0.00016,25.48305]
[1777315510957,37.94,76729.66,0.0,0.46216,0.00016,25.48088]
[1777315511223,37.94,76729.66,0.0,0.46216,0.00016,25.48088]
[1777315512231,37.94,76716.49,0.0,0.46001,0.00016,25.46304]
[1777315513237,37.94,76713.35,0.0,0.45949,0.00016,25.45867]
[1777315515695,37.94,76713.48,0.0,0.45951,0.00016,25.45885]
[1777315515708,37.94,76713.48,0.0,0.45951,0.00016,25.45885]
[1777315515796,37.94,76713.6,0.0,0.45953,0.00016,25.459]
[1777315521293,37.93,76712.46,0.0,0.45934,0.00016,25.45739]
[1777315526158,37.93,76715.28,0.0,0.4598,0.00016,25.46133]
[1777315526215,37.93,76715.28,0.0,0.4598,0.00016,25.46133]
[1777315526431,37.94,76721.75,0.0,0.46086,0.00016,25.47023]
[1777315532061,37.94,76719.03,0.0,0.46041,0.00016,25.46302]
[1777315532371,37.94,76724.57,0.0,0.46132,0.00016,25.47056]
[1777315534385,37.94,76717.32,0.0,0.46013,0.00016,25.46066]
[1777315538793,37.94,76723.16,0.0,0.46109,0.00016,25.46864]
[1777315539369,37.94,76723.16,0.0,0.46109,0.00016,25.46864]
[1777315539933,37.94,76731.49,0.0,0.46244,0.00016,25.47977]
[1777315541404,37.94,76732.53,0.0,0.46261,0.00016,25.48115]
[1777315541421,37.94,76732.53,0.0,0.46261,0.00016,25.48115]
[1777315543420,37.94,76731.57,0.0,0.46246,0.00016,25.47988]
[1777315543433,37.94,76731.57,0.0,0.46246,0.00016,25.47988]
[1777315544933,37.94,76739.08,0.0,0.46368,0.00016,25.48967]
[1777315545431,37.94,76739.08,0.0,0.46368,0.00016,25.48967]
[1777315545445,37.94,76739.08,0.0,0.46368,0.00016,25.48967]
[1777315546079,37.94,76740.14,0.0,0.46386,0.00016,25.49103]
[1777315546104,37.94,76740.14,0.0,0.46386,0.00016,25.49103]
[1777315546493,37.94,76740.14,0.0,0.46386,0.00016,25.49103]
[1777315546576,37.94,76740.14,0.0,0.46386,0.00016,25.49103]
[1777315546595,37.94,76740.14,0.0,0.46386,0.00016,25.49103]
[1777315546675,37.94,76740.26,0.0,0.46388,0.00016,25.49118]
[1777315548483,37.94,76751.63,0.0,0.46573,0.00016,25.50549]
[1777315551505,37.94,76757.42,0.0,0.46668,0.00016,25.51256]
[1777315553518,37.94,76769.18,0.0,0.4686,0.00016,25.52648]
[1777315556841,37.93,76780.55,0.0,0.47045,0.00016,25.53935]
[1777315558248,37.93,76780.84,0.0,0.4705,0.00016,25.53968]
[1777315558299,37.93,76780.84,0.0,0.4705,0.00016,25.53968]
[1777315558315,37.93,76780.84,0.0,0.4705,0.00016,25.53968]
[1777315558553,37.93,76793.47,0.0,0.47256,0.00016,25.55334]
[1777315559504,37.93,76793.47,0.0,0.47256,0.00016,25.55334]
[1777315559531,37.93,76793.47,0.0,0.47256,0.00016,25.55334]
[1777315559610,37.93,76798.41,0.0,0.47337,0.00016,25.55849]
[1777315561627,37.93,76798.41,0.0,0.47337,0.00016,25.55849]
[1777315561638,37.93,76798.41,0.0,0.47337,0.00016,25.55849]
[1777315565724,37.93,76791.46,0.0,0.47223,0.00016,25.5512]
[1777315567819,37.93,76784.36,0.0,0.47107,0.00016,25.54353]
[1777315567834,37.93,76784.36,0.0,0.47107,0.00016,25.54353]
[1777315567889,37.93,76786.86,0.0,0.47148,0.00016,25.54625]
[1777315572970,37.93,76783.23,0.0,0.47089,0.00016,25.54229]
[1777315573725,37.93,76783.57,0.0,0.47094,0.00016,25.54267]
[1777315573878,37.93,76783.57,0.0,0.47094,0.00016,25.54267]
[1777315574988,37.93,76795.11,0.0,0.47283,0.00016,25.55504]
[1777315576085,37.93,76795.08,0.0,0.47282,0.00016,25.55501]
[1777315576924,37.93,76795.08,0.0,0.47282,0.00016,25.55501]
[1777315577730,37.93,76797.3,0.0,0.47319,0.00016,25.55733]
[1777315578015,37.93,76800.9,0.0,0.47377,0.00016,25.56104]
[1777315581797,37.93,76802.13,0.0,0.47397,0.00016,25.56228]
[1777315586384,37.92,76799.38,0.0,0.47352,0.00016,25.55945]
[1777315586830,37.92,76798.57,0.0,0.47339,0.00016,25.55862]
[1777315592794,37.92,76802.57,0.0,0.47403,0.00016,25.5592]
[1777315595896,37.92,76801.48,0.0,0.47385,0.00016,25.55808]
[1777315595997,37.92,76807.2,0.0,0.47479,0.00016,25.56385]
[1777315597923,37.92,76807.96,0.0,0.47491,0.00016,25.56461]
[1777315599932,37.92,76806.28,0.0,0.47463,0.00016,25.56292]
[1777315603976,37.91,76802.85,0.0,0.47407,0.00016,25.55945]
[1777315605883,37.91,76796.22,0.0,0.47298,0.00016,25.55262]
[1777315606723,37.91,76796.22,0.0,0.47298,0.00016,25.55262]
[1777315606891,37.91,76793.98,0.0,0.47262,0.00016,25.55027]
[1777315608719,37.91,76795.2,0.0,0.47282,0.00016,25.55155]
[1777315608733,37.91,76795.2,0.0,0.47282,0.00016,25.55155]
[1777315608904,37.91,76794.58,0.0,0.47272,0.00016,25.55089]
[1777315611926,37.91,76801.34,0.0,0.47382,0.00016,25.5579]
[1777315612155,37.91,76801.34,0.0,0.47382,0.00016,25.5579]
[1777315612184,37.91,76801.34,0.0,0.47382,0.00016,25.5579]
[1777315612277,37.91,76801.34,0.0,0.47382,0.00016,25.5579]
[1777315612425,37.91,76801.34,0.0,0.47382,0.00016,25.5579]
[1777315612933,37.91,76802.38,0.0,0.47399,0.00016,25.55896]
[1777315613941,37.91,76812.51,0.0,0.47565,0.00016,25.56905]
[1777315614584,37.91,76812.51,0.0,0.47565,0.00016,25.56905]
[1777315614629,37.91,76812.51,0.0,0.47565,0.00016,25.56905]
[1777315614681,37.91,76812.51,0.0,0.47565,0.00016,25.56905]
[1777315614954,37.91,76813.8,0.0,0.47586,0.00016,25.5703]
[1777315616203,37.91,76815.38,0.0,0.47611,0.00016,25.57182]
[1777315616929,37.91,76817.65,0.0,0.47649,0.00016,25.574]
[1777315617720,37.91,76817.65,0.0,0.47649,0.00016,25.574]
[1777315617744,37.91,76817.65,0.0,0.47649,0.00016,25.574]
[1777315618228,37.91,76818.07,0.0,0.47655,0.00016,25.5744]
[1777315618975,37.91,76820.22,0.0,0.47691,0.00016,25.57643]
[1777315619630,37.91,76820.22,0.0,0.47691,0.00016,25.57643]
[1777315619982,37.91,76820.22,0.0,0.47691,0.00016,25.57643]
[1777315620176,37.91,76820.22,0.0,0.47691,0.00016,25.57643]
[1777315620990,37.91,76812.46,0.0,0.47564,0.00016,25.569]
[1777315622236,37.91,76809.91,0.0,0.47522,0.00016,25.5665]
[1777315624207,37.91,76804.13,0.0,0.47428,0.00016,25.56073]
[1777315624228,37.91,76804.13,0.0,0.47428,0.00016,25.56073]
[1777315626248,37.91,76805.53,0.0,0.47451,0.00016,25.56215]
[1777315627031,37.91,76807.12,0.0,0.47477,0.00016,25.56374]
[1777315628012,37.91,76807.12,0.0,0.47477,0.00016,25.56374]
[1777315628037,37.91,76816.28,0.0,0.47627,0.00016,25.5727]
[1777315632066,37.91,76822.03,0.0,0.47721,0.00016,25.57815]
[1777315637102,37.92,76819.03,0.0,0.47672,0.00016,25.57533]
[1777315642137,37.92,76819.14,0.0,0.47674,0.00016,25.57544]
[1777315647187,37.92,76822.63,0.0,0.47731,0.00016,25.57872]
[1777315647783,37.92,76822.63,0.0,0.47731,0.00016,25.57872]
[1777315647969,37.92,76822.2,0.0,0.47724,0.00016,25.57832]
[1777315649230,37.92,76828.13,0.0,0.47821,0.00016,25.58378]
[1777315652064,37.92,76829.64,0.0,0.47846,0.00016,25.58514]
[1777315652120,37.92,76833.51,0.0,0.47909,0.00016,25.5851]
[1777315653220,37.92,76833.51,0.0,0.47909,0.00016,25.5851]
[1777315654084,37.92,76833.51,0.0,0.47909,0.00016,25.5851]
[1777315653955,37.92,76834.28,0.0,0.47921,0.00016,25.58578]
[1777315654177,37.92,76834.28,0.0,0.47921,0.00016,25.58578]
[1777315655072,37.92,76834.85,0.0,0.47931,0.00016,25.58628]
[1777315656549,37.92,76834.36,0.0,0.47923,0.00016,25.58585]
[1777315656584,37.92,76836.17,0.0,0.47952,0.00016,25.58744]
[1777315662322,37.92,76832.57,0.0,0.47893,0.00016,25.58426]
[1777315665342,37.91,76826.26,0.0,0.47789,0.00016,25.57856]
[1777315670378,37.91,76825.79,0.0,0.47781,0.00016,25.57811]
[1777315674488,37.91,76828.31,0.0,0.47822,0.00016,25.5804]
[1777315674497,37.91,76828.31,0.0,0.47822,0.00016,25.5804]
[1777315674773,37.9,76829.53,0.0,0.47842,0.00016,25.58149]
[1777315677532,37.9,76825.75,0.0,0.4778,0.00016,25.57805]
[1777315677631,37.9,76825.75,0.0,0.4778,0.00016,25.57805]
[1777315677748,37.9,76825.75,0.0,0.4778,0.00016,25.57805]
[1777315677850,37.9,76825.44,0.0,0.47775,0.00016,25.57776]
[1777315679357,37.9,76825.44,0.0,0.47775,0.00016,25.57776]
[1777315679581,37.9,76825.44,0.0,0.47775,0.00016,25.57776]
[1777315679651,37.9,76825.44,0.0,0.47775,0.00016,25.57776]
[1777315679718,37.9,76819.13,0.0,0.47672,0.00016,25.57187]
[1777315682806,37.9,76818.63,0.0,0.47663,0.00016,25.5714]
[1777315688504,37.9,76820.78,0.0,0.47699,0.00016,25.57344]
[1777315693440,37.9,76821.33,0.0,0.47708,0.00016,25.57396]
[1777315693539,37.91,76821.67,0.0,0.47714,0.00016,25.57428]
[1777315695553,37.91,76814.36,0.0,0.47594,0.00016,25.56734]
[1777315698762,37.91,76804.24,0.0,0.47429,0.00016,25.55734]
[1777315703286,37.91,76799.15,0.0,0.47345,0.00016,25.55214]
[1777315703301,37.91,76799.15,0.0,0.47345,0.00016,25.55214]
[1777315703609,37.91,76797.46,0.0,0.47318,0.00016,25.55039]
[1777315706629,37.91,76804.16,0.0,0.47427,0.00016,25.55725]
[1777315712023,37.91,76801.61,0.0,0.47385,0.00016,25.55466]
[1777315715693,37.91,76814.46,0.0,0.47595,0.00016,25.56393]
[1777315716885,37.91,76814.46,0.0,0.47595,0.00016,25.56393]
[1777315716895,37.91,76814.46,0.0,0.47595,0.00016,25.56393]
[1777315716987,37.91,76813.66,0.0,0.47582,0.00016,25.56315]
[1777315722742,37.91,76817.64,0.0,0.47648,0.00016,25.56699]
[1777315727201,37.91,76821.75,0.0,0.47715,0.00016,25.57088]
[1777315727954,37.91,76822.25,0.0,0.47723,0.00016,25.57135]
[1777315733819,37.91,76820.08,0.0,0.47688,0.00016,25.56932]
[1777315738855,37.92,76818.93,0.0,0.47669,0.00016,25.56824]
[1777315743360,37.92,76818.57,0.0,0.47664,0.00016,25.56791]
[1777315745380,37.92,76814.52,0.0,0.47597,0.00016,25.56403]
[1777315750937,37.92,76808.52,0.0,0.47499,0.00016,25.55817]
[1777315755974,37.92,76809.64,0.0,0.47518,0.00016,25.55927]
[1777315761008,37.92,76809.71,0.0,0.47519,0.00016,25.55934]
[1777315766043,37.92,76808.86,0.0,0.47505,0.00016,25.5585]
[1777315771078,37.92,76810.34,0.0,0.47529,0.00016,25.55646]
[1777315775107,37.92,76819.14,0.0,0.47672,0.00016,25.56495]
[1777315775357,37.92,76819.14,0.0,0.47672,0.00016,25.56495]
[1777315775676,37.92,76819.14,0.0,0.47672,0.00016,25.56495]
[1777315781148,37.92,76823.8,0.0,0.47749,0.00016,25.56932]
[1777315786183,37.92,76824.4,0.0,0.47759,0.00016,25.56988]
[1777315786982,37.92,76824.4,0.0,0.47759,0.00016,25.56988]
[1777315787190,37.92,76826.04,0.0,0.47786,0.00016,25.57139]
[1777315787355,37.92,76826.04,0.0,0.47786,0.00016,25.57139]
[1777315787527,37.92,76826.04,0.0,0.47786,0.00016,25.57139]
[1777315787570,37.92,76826.04,0.0,0.47786,0.00016,25.57139]
[1777315787583,37.92,76826.04,0.0,0.47786,0.00016,25.57139]
[1777315788197,37.92,76826.99,0.0,0.47802,0.00016,25.57226]
[1777315789205,37.92,76832.65,0.0,0.47894,0.00016,25.57735]
[1777315794250,37.92,76837.61,0.0,0.47975,0.00016,25.58169]
[1777315798267,37.92,76832.01,0.0,0.47883,0.00016,25.57676]
[1777315803304,37.91,76831.14,0.0,0.47868,0.00016,25.57597]
[1777315808339,37.91,76827.68,0.0,0.47811,0.00016,25.57283]
[1777315810353,37.91,76821.78,0.0,0.47715,0.00016,25.56739]
[1777315812070,37.91,76822.14,0.0,0.47721,0.00016,25.56773]
[1777315812366,37.91,76822.48,0.0,0.47726,0.00016,25.56804]
[1777315815797,37.91,76819.78,0.0,0.47682,0.00016,25.56552]
[1777315815822,37.91,76819.78,0.0,0.47682,0.00016,25.56552]
[1777315816112,37.91,76819.78,0.0,0.47682,0.00016,25.56552]
[1777315816191,37.91,76818.89,0.0,0.47667,0.00016,25.56468]
[1777315821429,37.91,76819.39,0.0,0.47676,0.00016,25.56516]
[1777315826464,37.91,76813.77,0.0,0.47584,0.00016,25.55978]
[1777315831507,37.91,76814.25,0.0,0.47592,0.00016,25.55675]
[1777315836543,37.92,76821.97,0.0,0.47718,0.00016,25.5641]
[1777315841580,37.92,76822.9,0.0,0.47733,0.00016,25.56497]
[1777315846614,37.92,76828.4,0.0,0.47824,0.00016,25.57003]
[1777315851651,37.92,76827.95,0.0,0.47817,0.00016,25.56963]
[1777315856687,37.92,76827.8,0.0,0.47814,0.00016,25.5695]
[1777315861722,37.93,76830.69,0.0,0.47862,0.00016,25.57211]
[1777315867253,37.93,76830.0,0.0,0.47851,0.00016,25.5715]
[1777315867493,37.93,76829.21,0.0,0.47838,0.00016,25.57079]
[1777315867545,37.93,76829.21,0.0,0.47838,0.00016,25.57079]
[1777315868682,37.93,76829.21,0.0,0.47838,0.00016,25.57079]
[1777315868988,37.93,76844.15,0.0,0.48082,0.00016,25.58379]
[1777315872049,37.93,76843.14,0.0,0.48066,0.00016,25.58294]
[1777315872076,37.93,76843.14,0.0,0.48066,0.00016,25.58294]
[1777315872711,37.93,76841.84,0.0,0.48044,0.00016,25.58184]
[1777315873138,37.93,76840.24,0.0,0.48018,0.00016,25.58048]
[1777315879061,37.93,76840.5,0.0,0.48022,0.00016,25.58069]
[1777315884889,37.92,76842.25,0.0,0.48051,0.00016,25.58218]
[1777315889923,37.92,76843.77,0.0,0.48076,0.00016,25.58346]
[1777315894958,37.92,76842.5,0.0,0.48054,0.00016,25.57888]
[1777315898430,37.92,76851.74,0.0,0.48205,0.00016,25.58651]
[1777315898963,37.92,76851.74,0.0,0.48205,0.00016,25.58651]
[1777315899073,37.92,76850.17,0.0,0.4818,0.00016,25.58524]
[1777315905033,37.92,76848.24,0.0,0.48148,0.00016,25.58365]
[1777315909270,37.91,76841.94,0.0,0.48044,0.00016,25.57837]
[1777315915099,37.9,76841.95,0.0,0.48043,0.00016,25.57836]
[1777315917152,37.9,76841.76,0.0,0.4804,0.00016,25.57819]
[1777315917314,37.9,76841.76,0.0,0.4804,0.00016,25.57819]
[1777315917336,37.9,76841.76,0.0,0.4804,0.00016,25.57819]
[1777315917348,37.9,76841.76,0.0,0.4804,0.00016,25.57819]
[1777315917375,37.9,76849.64,0.0,0.48169,0.00016,25.58475]
[1777315922147,37.9,76856.5,0.0,0.48281,0.00016,25.59024]
[1777315923550,37.9,76857.84,0.0,0.48303,0.00016,25.59129]
[1777315923562,37.9,76857.84,0.0,0.48303,0.00016,25.59129]
[1777315923697,37.9,76857.84,0.0,0.48303,0.00016,25.59129]
[1777315923921,37.9,76857.84,0.0,0.48303,0.00016,25.59129]
[1777315924134,37.9,76857.84,0.0,0.48303,0.00016,25.59129]
[1777315924139,37.9,76857.84,0.0,0.48303,0.00016,25.59129]
[1777315924188,37.9,76857.84,0.0,0.48303,0.00016,25.59129]
[1777315924369,37.9,76863.62,0.0,0.48398,0.00016,25.59573]
[1777315925303,37.9,76863.62,0.0,0.48398,0.00016,25.59573]
[1777315925344,37.9,76863.62,0.0,0.48398,0.00016,25.59573]
[1777315925381,37.89,76869.26,0.0,0.4849,0.00016,25.59992]
[1777315927183,37.89,76869.84,0.0,0.485,0.00016,25.60034]
[1777315929190,37.89,76870.8,0.0,0.48515,0.00016,25.60104]
[1777315929201,37.89,76870.8,0.0,0.48515,0.00016,25.60104]
[1777315929410,37.89,76868.29,0.0,0.48474,0.00016,25.5992]
[1777315931338,37.89,76868.29,0.0,0.48474,0.00016,25.5992]
[1777315931385,37.89,76868.29,0.0,0.48474,0.00016,25.5992]
[1777315931423,37.89,76868.29,0.0,0.48474,0.00016,25.5992]
[1777315931435,37.89,76868.29,0.0,0.48474,0.00016,25.5992]
[1777315931487,37.89,76866.19,0.0,0.4844,0.00016,25.59765]
[1777315934313,37.89,76860.62,0.0,0.48348,0.00016,25.59343]
[1777315939134,37.88,76860.87,0.0,0.48352,0.00016,25.59361]
[1777315939211,37.88,76860.87,0.0,0.48352,0.00016,25.59361]
[1777315939239,37.88,76860.87,0.0,0.48352,0.00016,25.59361]
[1777315939360,37.88,76860.87,0.0,0.48352,0.00016,25.59361]
[1777315939383,37.88,76860.87,0.0,0.48352,0.00016,25.59361]
[1777315939397,37.88,76860.87,0.0,0.48352,0.00016,25.59361]
[1777315939461,37.88,76872.84,0.0,0.48548,0.00016,25.60249]
[1777315939587,37.88,76872.84,0.0,0.48548,0.00016,25.60249]
[1777315939617,37.88,76872.84,0.0,0.48548,0.00016,25.60249]
[1777315939835,37.88,76872.84,0.0,0.48548,0.00016,25.60249]
[1777315940128,37.88,76872.84,0.0,0.48548,0.00016,25.60249]
[1777315940171,37.88,76872.84,0.0,0.48548,0.00016,25.60249]
[1777315940310,37.88,76872.84,0.0,0.48548,0.00016,25.60249]
[1777315940344,37.88,76872.84,0.0,0.48548,0.00016,25.60249]
[1777315940510,37.88,76872.84,0.0,0.48548,0.00016,25.60249]
[1777315940447,37.88,76877.24,0.0,0.4862,0.00016,25.6056]
[1777315940523,37.88,76877.24,0.0,0.4862,0.00016,25.6056]
[1777315940735,37.88,76877.24,0.0,0.4862,0.00016,25.6056]
[1777315940753,37.88,76877.24,0.0,0.4862,0.00016,25.6056]
[1777315940935,37.88,76877.24,0.0,0.4862,0.00016,25.6056]
[1777315941396,37.88,76877.24,0.0,0.4862,0.00016,25.6056]
[1777315941489,37.88,76878.21,0.0,0.48636,0.00016,25.60627]
[1777315943660,37.88,76874.86,0.0,0.48581,0.00016,25.60392]
[1777315943669,37.88,76874.86,0.0,0.48581,0.00016,25.60392]
[1777315944302,37.88,76873.91,0.0,0.48565,0.00016,25.60325]
[1777315949337,37.88,76874.04,0.0,0.48567,0.00016,25.60334]
[1777315954372,37.88,76869.26,0.0,0.48489,0.00016,25.59639]
[1777315959409,37.88,76865.38,0.0,0.48425,0.00016,25.59352]
[1777315960062,37.88,76865.38,0.0,0.48425,0.00016,25.59352]
[1777315960416,37.88,76864.52,0.0,0.48411,0.00016,25.59287]
[1777315962634,37.88,76859.65,0.0,0.48331,0.00016,25.58916]
[1777315962650,37.88,76859.65,0.0,0.48331,0.00016,25.58916]
[1777315963437,37.88,76859.8,0.0,0.48333,0.00016,25.58927]
[1777315965451,37.87,76866.13,0.0,0.48437,0.00016,25.59407]
[1777315970485,37.87,76864.85,0.0,0.48416,0.00016,25.59311]
[1777315975522,37.87,76865.7,0.0,0.4843,0.00016,25.59374]
[1777315980557,37.87,76868.22,0.0,0.48471,0.00016,25.59561]
[1777315981147,37.87,76868.22,0.0,0.48471,0.00016,25.59561]
[1777315981183,37.87,76868.22,0.0,0.48471,0.00016,25.59561]
[1777315981315,37.87,76867.9,0.0,0.48466,0.00016,25.59537]
[1777315981810,37.87,76867.9,0.0,0.48466,0.00016,25.59537]
[1777315981877,37.87,76864.89,0.0,0.48416,0.00016,25.59313]
[1777315987988,37.86,76860.93,0.0,0.48351,0.00016,25.59012]
[1777315993648,37.86,76860.04,0.0,0.48336,0.00016,25.58942]
[1777315998682,37.85,76868.04,0.0,0.48467,0.00016,25.59545]
[1777316003718,37.85,76862.72,0.0,0.48379,0.00016,25.59146]
[1777316008753,37.85,76864.97,0.0,0.48416,0.00016,25.59315]
[1777316013789,37.84,76862.52,0.0,0.48375,0.00016,25.58779]
[1777316018823,37.84,76863.45,0.0,0.4839,0.00016,25.58849]
[1777316023911,37.83,76864.69,0.0,0.4841,0.00016,25.58942]
[1777316026932,37.83,76859.17,0.0,0.48319,0.00016,25.58519]
[1777316031967,37.83,76862.29,0.0,0.4837,0.00016,25.58759]
[1777316037002,37.83,76863.18,0.0,0.48385,0.00016,25.58826]
[1777316042038,37.82,76868.21,0.0,0.48467,0.00016,25.59202]
[1777316044253,37.82,76868.93,0.0,0.48479,0.00016,25.59255]
[1777316044264,37.82,76868.93,0.0,0.48479,0.00016,25.59255]
[1777316044306,37.82,76873.29,0.0,0.4855,0.00016,25.59571]
[1777316050253,37.82,76876.39,0.0,0.48601,0.00016,25.59791]
[1777316056135,37.82,76875.62,0.0,0.48589,0.00016,25.59737]
[1777316058149,37.82,76869.87,0.0,0.48494,0.00016,25.59324]
[1777316060527,37.82,76869.21,0.0,0.48483,0.00016,25.59275]
[1777316060625,37.82,76864.51,0.0,0.48406,0.00016,25.58926]
[1777316063108,37.82,76864.51,0.0,0.48406,0.00016,25.58926]
[1777316063123,37.82,76864.51,0.0,0.48406,0.00016,25.58926]
[1777316063391,37.82,76862.2,0.0,0.48368,0.00016,25.5875]
[1777316069226,37.82,76858.02,0.0,0.48299,0.00016,25.58426]
[1777316072510,37.81,76852.67,0.0,0.48211,0.00016,25.57651]
[1777316077576,37.81,76849.4,0.0,0.48157,0.00016,25.57384]
[1777316077640,37.81,76842.02,0.0,0.48035,0.00016,25.56767]
[1777316078595,37.81,76842.02,0.0,0.48035,0.00016,25.56767]
[1777316078651,37.81,76834.76,0.0,0.47916,0.00016,25.56137]
[1777316078719,37.81,76834.76,0.0,0.47916,0.00016,25.56137]
[1777316078724,37.81,76834.76,0.0,0.47916,0.00016,25.56137]
[1777316078752,37.81,76834.76,0.0,0.47916,0.00016,25.56137]
[1777316079297,37.81,76834.55,0.0,0.47913,0.00016,25.56118]
[1777316079862,37.81,76834.55,0.0,0.47913,0.00016,25.56118]
[1777316079880,37.81,76834.55,0.0,0.47913,0.00016,25.56118]
[1777316080464,37.81,76829.94,0.0,0.47837,0.00016,25.55706]
[1777316080730,37.81,76829.94,0.0,0.47837,0.00016,25.55706]
[1777316080768,37.81,76829.94,0.0,0.47837,0.00016,25.55706]
[1777316081311,37.81,76830.21,0.0,0.47841,0.00016,25.5573]
[1777316081865,37.81,76830.21,0.0,0.47841,0.00016,25.5573]
[1777316081878,37.81,76830.21,0.0,0.47841,0.00016,25.5573]
[1777316082318,37.8,76830.9,0.0,0.47852,0.00016,25.55791]
[1777316088361,37.8,76832.56,0.0,0.47879,0.00016,25.55938]
[1777316093397,37.79,76833.64,0.0,0.47896,0.00016,25.56033]
[1777316095409,37.79,76839.09,0.0,0.47986,0.00016,25.5651]
[1777316100605,37.79,76839.97,0.0,0.48,0.00016,25.56586]
[1777316106487,37.78,76839.64,0.0,0.47994,0.00016,25.56556]
[1777316109508,37.78,76845.81,0.0,0.48095,0.00016,25.57079]
[1777316114544,37.78,76846.2,0.0,0.48102,0.00016,25.57112]
[1777316118573,37.78,76852.18,0.0,0.482,0.00016,25.57603]
[1777316120396,37.78,76852.18,0.0,0.482,0.00016,25.57603]
[1777316120410,37.78,76852.18,0.0,0.482,0.00016,25.57603]
[1777316120586,37.78,76853.01,0.0,0.48213,0.00016,25.5767]
[1777316125622,37.77,76853.46,0.0,0.48221,0.00016,25.57705]
[1777316130657,37.77,76854.43,0.0,0.48236,0.00016,25.57782]
[1777316134687,37.77,76848.05,0.0,0.48131,0.00016,25.56913]
[1777316136699,37.77,76854.03,0.0,0.48229,0.00016,25.57399]
[1777316139330,37.77,76854.24,0.0,0.48232,0.00016,25.57416]
[1777316139536,37.77,76854.24,0.0,0.48232,0.00016,25.57416]
[1777316139554,37.77,76854.24,0.0,0.48232,0.00016,25.57416]
[1777316139565,37.77,76854.24,0.0,0.48232,0.00016,25.57416]
[1777316139593,37.77,76854.21,0.0,0.48232,0.00016,25.57413]
[1777316142517,37.77,76853.76,0.0,0.48224,0.00016,25.57377]
[1777316142661,37.77,76853.76,0.0,0.48224,0.00016,25.57377]
[1777316142689,37.77,76853.76,0.0,0.48224,0.00016,25.57377]
[1777316142685,37.76,76853.65,0.0,0.48222,0.00016,25.57368]
[1777316144625,37.76,76860.55,0.0,0.48336,0.00016,25.57912]
[1777316149791,37.76,76857.54,0.0,0.48286,0.00016,25.57676]
[1777316154825,37.76,76857.24,0.0,0.48281,0.00016,25.57652]
[1777316160011,37.76,76856.81,0.0,0.48274,0.00016,25.57618]
[1777316166345,37.76,76855.13,0.0,0.48246,0.00016,25.57485]
[1777316171098,37.75,76845.39,0.0,0.48086,0.00016,25.56687]
[1777316176978,37.75,76846.96,0.0,0.48111,0.00016,25.56817]
[1777316182013,37.75,76849.11,0.0,0.48146,0.00016,25.56994]
[1777316187050,37.74,76851.19,0.0,0.4818,0.00016,25.57164]
[1777316192086,37.74,76851.43,0.0,0.48183,0.00016,25.56832]
[1777316197120,37.74,76851.38,0.0,0.48182,0.00016,25.56828]
[1777316202155,37.73,76852.09,0.0,0.48194,0.00016,25.56885]
[1777316207193,37.73,76850.28,0.0,0.48164,0.00016,25.56737]
[1777316211378,37.73,76844.23,0.0,0.48064,0.00016,25.56233]
[1777316218266,37.73,76842.89,0.0,0.48042,0.00016,25.56118]
[1777316223301,37.72,76844.54,0.0,0.48069,0.00016,25.56257]
[1777316224222,37.72,76844.54,0.0,0.48069,0.00016,25.56257]
[1777316224313,37.72,76844.84,0.0,0.48074,0.00016,25.56282]
[1777316225397,37.72,76844.84,0.0,0.48074,0.00016,25.56282]
[1777316226253,37.72,76845.04,0.0,0.48077,0.00016,25.56299]
[1777316231518,37.72,76846.31,0.0,0.48097,0.00016,25.56405]
[1777316237400,37.72,76846.19,0.0,0.48095,0.00016,25.56394]
[1777316242434,37.72,76846.72,0.0,0.48104,0.00016,25.56438]
[1777316247470,37.71,76848.84,0.0,0.48139,0.00016,25.56614]
[1777316252444,37.71,76847.9,0.0,0.48123,0.00016,25.56186]
[1777316252504,37.71,76847.9,0.0,0.48123,0.00016,25.56186]
[1777316258547,37.71,76846.49,0.0,0.48099,0.00016,25.56068]
[1777316263581,37.71,76845.49,0.0,0.48083,0.00016,25.55984]
[1777316268617,37.71,76846.3,0.0,0.48096,0.00016,25.56052]
[1777316273652,37.71,76839.83,0.0,0.4799,0.00016,25.55501]
[1777316274726,37.71,76839.83,0.0,0.4799,0.00016,25.55501]
[1777316278204,37.71,76835.97,0.0,0.47926,0.00016,25.55162]
[1777316285735,37.7,76837.98,0.0,0.47958,0.00016,25.55336]
[1777316290771,37.69,76835.5,0.0,0.47917,0.00016,25.55117]
[1777316291984,37.69,76833.55,0.0,0.47884,0.00016,25.54943]
[1777316292785,37.69,76833.87,0.0,0.4789,0.00016,25.54971]
[1777316294798,37.69,76828.39,0.0,0.47799,0.00016,25.54475]
[1777316295701,37.69,76828.39,0.0,0.47799,0.00016,25.54475]
[1777316295714,37.69,76828.39,0.0,0.47799,0.00016,25.54475]
[1777316295806,37.69,76828.58,0.0,0.47802,0.00016,25.54493]
[1777316300841,37.69,76828.64,0.0,0.47803,0.00016,25.54497]
[1777316305876,37.68,76828.73,0.0,0.47804,0.00016,25.54505]
[1777316310911,37.68,76828.64,0.0,0.47803,0.00016,25.54496]
[1777316315946,37.68,76829.23,0.0,0.47812,0.00016,25.54199]
[1777316320982,37.68,76831.64,0.0,0.47851,0.00016,25.54417]
[1777316326017,37.67,76836.49,0.0,0.47931,0.00016,25.54848]
[1777316331052,37.67,76841.6,0.0,0.48014,0.00016,25.55291]
[1777316336087,37.67,76844.32,0.0,0.48059,0.00016,25.55523]
[1777316341122,37.67,76846.23,0.0,0.48091,0.00016,25.55685]
[1777316346156,37.67,76846.92,0.0,0.48103,0.00016,25.55743]
[1777316351192,37.67,76846.99,0.0,0.48104,0.00016,25.55749]
[1777316356227,37.67,76846.97,0.0,0.48104,0.00016,25.55747]
[1777316361262,37.67,76847.66,0.0,0.48115,0.00016,25.55805]
[1777316366297,37.67,76847.12,0.0,0.48106,0.00016,25.5576]
[1777316368313,37.67,76839.25,0.0,0.47976,0.00016,25.55089]
[1777316373347,37.67,76835.41,0.0,0.47912,0.00016,25.54401]
[1777316377594,37.67,76829.47,0.0,0.47814,0.00016,25.53866]
[1777316379390,37.66,76823.01,0.0,0.47707,0.00016,25.53267]
[1777316384425,37.66,76822.59,0.0,0.477,0.00016,25.53226]
[1777316385853,37.66,76822.59,0.0,0.477,0.00016,25.53226]
[1777316385955,37.66,76822.94,0.0,0.47706,0.00016,25.53259]
[1777316391475,37.66,76823.95,0.0,0.47722,0.00016,25.53352]
[1777316396510,37.65,76822.66,0.0,0.477,0.00017,25.5323]
[1777316400250,37.65,76823.59,0.0,0.47716,0.00017,25.53317]
[1777316400541,37.65,76823.84,0.0,0.4772,0.00017,25.5334]
[1777316402713,37.65,76812.49,0.0,0.47532,0.00016,25.52249]
[1777316403960,37.65,76812.49,0.0,0.47532,0.00016,25.52249]
[1777316403976,37.65,76812.49,0.0,0.47532,0.00016,25.52249]
[1777316404570,37.65,76811.53,0.0,0.47517,0.00016,25.52154]
[1777316409585,37.66,76815.41,0.0,0.47581,0.00016,25.52537]
[1777316409892,37.66,76822.86,0.0,0.47704,0.00016,25.5325]
[1777316411960,37.66,76827.54,0.0,0.47781,0.00016,25.53687]
[1777316415976,37.66,76833.58,0.0,0.47881,0.00016,25.54236]
[1777316416213,37.66,76833.58,0.0,0.47881,0.00016,25.54236]
[1777316416259,37.66,76833.58,0.0,0.47881,0.00016,25.54236]
[1777316416351,37.66,76833.58,0.0,0.47881,0.00016,25.54236]
[1777316416394,37.66,76833.58,0.0,0.47881,0.00016,25.54236]
[1777316416460,37.66,76833.58,0.0,0.47881,0.00016,25.54236]
[1777316416600,37.66,76833.58,0.0,0.47881,0.00016,25.54236]
[1777316416611,37.66,76833.58,0.0,0.47881,0.00016,25.54236]
[1777316416644,37.66,76833.58,0.0,0.47881,0.00016,25.54236]
[1777316416701,37.66,76844.11,0.0,0.48055,0.00016,25.55154]
[1777316417414,37.66,76844.11,0.0,0.48055,0.00016,25.55154]
[1777316417446,37.66,76844.11,0.0,0.48055,0.00016,25.55154]
[1777316417660,37.66,76844.2,0.0,0.48057,0.00016,25.55162]
[1777316418260,37.66,76844.2,0.0,0.48057,0.00016,25.55162]
[1777316418667,37.66,76849.59,0.0,0.48146,0.00016,25.55613]
[1777316423899,37.66,76849.99,0.0,0.48152,0.00016,25.55645]
[1777316429744,37.66,76847.26,0.0,0.48107,0.00016,25.55419]
[1777316434779,37.66,76848.05,0.0,0.4812,0.00017,25.55134]
[1777316439814,37.66,76848.13,0.0,0.48121,0.00017,25.55141]
[1777316442996,37.66,76853.97,0.0,0.48217,0.00017,25.55619]
[1777316448878,37.66,76855.3,0.0,0.48239,0.00017,25.55725]
[1777316453914,37.66,76856.96,0.0,0.48267,0.00017,25.55857]
[1777316456934,37.66,76850.71,0.0,0.48163,0.00017,25.55353]
[1777316461969,37.66,76851.5,0.0,0.48176,0.00017,25.55418]
[1777316463983,37.66,76856.9,0.0,0.48265,0.00017,25.55852]
[1777316464694,37.66,76856.9,0.0,0.48265,0.00017,25.55852]
[1777316464812,37.66,76856.9,0.0,0.48265,0.00017,25.55852]
[1777316464834,37.66,76856.9,0.0,0.48265,0.00017,25.55852]
[1777316464845,37.66,76856.9,0.0,0.48265,0.00017,25.55852]
[1777316464989,37.66,76857.01,0.0,0.48267,0.00017,25.55861]
[1777316470027,37.66,76851.26,0.0,0.48172,0.00017,25.55397]
[1777316470524,37.66,76851.26,0.0,0.48172,0.00017,25.55397]
[1777316470537,37.66,76851.26,0.0,0.48172,0.00017,25.55397]
[1777316471034,37.66,76852.19,0.0,0.48188,0.00017,25.55473]
[1777316477008,37.65,76853.69,0.0,0.48212,0.00017,25.55594]
[1777316486275,37.65,76853.48,0.0,0.48208,0.00017,25.55577]
[1777316492181,37.65,76854.49,0.0,0.48224,0.00017,25.55307]
[1777316497216,37.65,76853.06,0.0,0.48201,0.00017,25.55191]
[1777316503087,37.64,76853.23,0.0,0.48203,0.00017,25.55204]
[1777316504896,37.64,76846.72,0.0,0.48096,0.00017,25.54668]
[1777316505736,37.64,76846.72,0.0,0.48096,0.00017,25.54668]
[1777316505932,37.64,76846.72,0.0,0.48096,0.00017,25.54668]
[1777316506050,37.64,76839.11,0.0,0.4797,0.00017,25.54017]
[1777316509300,37.64,76846.47,0.0,0.48091,0.00017,25.54646]
[1777316514335,37.64,76843.69,0.0,0.48046,0.00017,25.54411]
[1777316519371,37.64,76844.66,0.0,0.48062,0.00017,25.54494]
[1777316521448,37.64,76846.43,0.0,0.48091,0.00017,25.54643]
[1777316521525,37.64,76849.81,0.0,0.48147,0.00017,25.54924]
[1777316523359,37.64,76849.79,0.0,0.48146,0.00017,25.54922]
[1777316525178,37.64,76850.67,0.0,0.48161,0.00017,25.54995]
[1777316527265,37.64,76851.49,0.0,0.48174,0.00017,25.55062]
[1777316527426,37.64,76850.04,0.0,0.4815,0.00017,25.54943]
[1777316532461,37.64,76848.76,0.0,0.48129,0.00017,25.54837]
[1777316537496,37.64,76849.6,0.0,0.48143,0.00017,25.54906]
[1777316542531,37.64,76847.36,0.0,0.48106,0.00017,25.5472]
[1777316547566,37.64,76846.8,0.0,0.48097,0.00017,25.54673]
[1777316549331,37.64,76846.7,0.0,0.48095,0.00017,25.54665]
[1777316549580,37.64,76846.07,0.0,0.48085,0.00017,25.54612]
[1777316553449,37.64,76846.15,0.0,0.48085,0.00017,25.54268]
[1777316553691,37.64,76846.15,0.0,0.48085,0.00017,25.54268]
[1777316553769,37.64,76840.47,0.0,0.47992,0.00017,25.53783]
[1777316554344,37.64,76840.47,0.0,0.47992,0.00017,25.53783]
[1777316557636,37.64,76833.91,0.0,0.47883,0.00017,25.53207]
[1777316558322,37.64,76833.91,0.0,0.47883,0.00017,25.53207]
[1777316559134,37.64,76833.91,0.0,0.47883,0.00017,25.53207]
[1777316558676,37.64,76825.65,0.0,0.47747,0.00017,25.52453]
[1777316561051,37.64,76826.03,0.0,0.47753,0.00017,25.52488]
[1777316561073,37.64,76826.03,0.0,0.47753,0.00017,25.52488]
[1777316561776,37.64,76821.46,0.0,0.47678,0.00017,25.52059]
[1777316562145,37.64,76821.74,0.0,0.47682,0.00017,25.52085]
[1777316562211,37.64,76821.74,0.0,0.47682,0.00017,25.52085]
[1777316562340,37.64,76821.74,0.0,0.47682,0.00017,25.52085]
[1777316562959,37.64,76818.39,0.0,0.47627,0.00017,25.51765]
[1777316564143,37.64,76818.39,0.0,0.47627,0.00017,25.51765]
[1777316569726,37.64,76812.06,0.0,0.47522,0.00017,25.51148]
[1777316574761,37.64,76809.9,0.0,0.47487,0.00017,25.50933]
[1777316579993,37.64,76808.92,0.0,0.47471,0.00017,25.50836]
[1777316580246,37.64,76806.63,0.0,0.47433,0.00017,25.50605]
[1777316580813,37.64,76806.63,0.0,0.47433,0.00017,25.50605]
[1777316581985,37.64,76806.63,0.0,0.47433,0.00017,25.50605]
[1777316581997,37.64,76806.63,0.0,0.47433,0.00017,25.50605]
[1777316582086,37.64,76798.23,0.0,0.47294,0.00017,25.49739]
[1777316587854,37.64,76797.32,0.0,0.4728,0.00017,25.49645]
[1777316593010,37.64,76794.39,0.0,0.47232,0.00017,25.49335]
[1777316598931,37.65,76798.15,0.0,0.47294,0.00017,25.49735]
[1777316601952,37.65,76791.56,0.0,0.47185,0.00017,25.49034]
[1777316606987,37.65,76789.44,0.0,0.4715,0.00017,25.48805]
[1777316612023,37.65,76789.48,0.0,0.47151,0.00017,25.48459]
[1777316617057,37.65,76789.79,0.0,0.47156,0.00017,25.48492]
[1777316622095,37.65,76791.25,0.0,0.47179,0.00017,25.48648]
[1777316627131,37.65,76790.88,0.0,0.47173,0.00017,25.48608]
[1777316632165,37.65,76791.09,0.0,0.47177,0.00017,25.48632]
[1777316637200,37.65,76791.14,0.0,0.47178,0.00017,25.48638]
[1777316642712,37.65,76790.91,0.0,0.47174,0.00017,25.48614]
[1777316648277,37.65,76794.1,0.0,0.47227,0.00017,25.48958]
[1777316653312,37.66,76793.09,0.0,0.47211,0.00017,25.4885]
[1777316658346,37.66,76793.38,0.0,0.47216,0.00017,25.48882]
[1777316664543,37.66,76792.86,0.0,0.47207,0.00017,25.48827]
[1777316670233,37.66,76792.76,0.0,0.47206,0.00016,25.48817]
[1777316670504,37.66,76791.5,0.0,0.47185,0.00016,25.48681]
[1777316670537,37.66,76786.42,0.0,0.47101,0.00016,25.48128]
[1777316672447,37.66,76779.15,0.0,0.46981,0.00016,25.46966]
[1777316673296,37.66,76779.15,0.0,0.46981,0.00016,25.46966]
[1777316678489,37.66,76779.87,0.0,0.46993,0.00016,25.4705]
[1777316682170,37.67,76780.46,0.0,0.47003,0.00016,25.47117]
[1777316682454,37.67,76781.3,0.0,0.47017,0.00016,25.47212]
[1777316682696,37.67,76788.73,0.0,0.47139,0.00016,25.48034]
[1777316683670,37.67,76795.17,0.0,0.47246,0.00016,25.48727]
[1777316690931,37.67,76798.98,0.0,0.47309,0.00016,25.4913]
[1777316694641,37.67,76792.94,0.0,0.4721,0.00016,25.48492]
[1777316694659,37.67,76792.94,0.0,0.4721,0.00016,25.48492]
[1777316694962,37.67,76790.27,0.0,0.47166,0.00016,25.48205]
[1777316700643,37.68,76789.62,0.0,0.47155,0.00016,25.48136]
[1777316705679,37.67,76790.03,0.0,0.47162,0.00016,25.48178]
[1777316709702,37.67,76790.37,0.0,0.47167,0.00016,25.48214]
[1777316709715,37.67,76790.37,0.0,0.47167,0.00016,25.48214]
[1777316709989,37.67,76786.7,0.0,0.47106,0.00016,25.47814]
[1777316715747,37.67,76784.23,0.0,0.47065,0.00016,25.4754]
[1777316720415,37.67,76784.46,0.0,0.47069,0.00016,25.47564]
[1777316720919,37.67,76784.85,0.0,0.47075,0.00016,25.47607]
[1777316722803,37.67,76774.59,0.0,0.46906,0.00016,25.46448]
[1777316724963,37.66,76771.95,0.0,0.46862,0.00016,25.46142]
[1777316730855,37.66,76772.45,0.0,0.4687,0.00016,25.46199]
[1777316735892,37.66,76770.45,0.0,0.46837,0.00016,25.45614]
[1777316742003,37.66,76766.44,0.0,0.4677,0.00016,25.4514]
[1777316747975,37.66,76767.32,0.0,0.46785,0.00016,25.45243]
[1777316751592,37.66,76767.05,0.0,0.4678,0.00016,25.45211]
[1777316751709,37.66,76767.05,0.0,0.4678,0.00016,25.45211]
[1777316752319,37.66,76767.05,0.0,0.4678,0.00016,25.45211]
[1777316752334,37.66,76767.05,0.0,0.4678,0.00016,25.45211]
[1777316752005,37.66,76768.18,0.0,0.46799,0.00016,25.45345]
[1777316753010,37.66,76760.07,0.0,0.46665,0.00016,25.44374]
[1777316753971,37.66,76760.07,0.0,0.46665,0.00016,25.44374]
[1777316754204,37.66,76756.62,0.0,0.46608,0.00016,25.43952]
[1777316755400,37.66,76753.71,0.0,0.4656,0.00016,25.43592]
[1777316755592,37.66,76753.71,0.0,0.4656,0.00016,25.43592]
[1777316756031,37.66,76753.65,0.0,0.46559,0.00016,25.43585]
[1777316757038,37.66,76746.58,0.0,0.46442,0.00016,25.42695]
[1777316759764,37.66,76743.04,0.0,0.46384,0.00016,25.42241]
[1777316760073,37.66,76735.77,0.0,0.46264,0.00016,25.41293]
[1777316763671,37.66,76735.87,0.0,0.46266,0.00016,25.41308]
[1777316763680,37.66,76735.87,0.0,0.46266,0.00016,25.41308]
[1777316763795,37.66,76735.87,0.0,0.46266,0.00016,25.41308]
[1777316763810,37.66,76735.87,0.0,0.46266,0.00016,25.41308]
[1777316763910,37.66,76735.87,0.0,0.46266,0.00016,25.41308]
[1777316765141,37.66,76737.07,0.0,0.46286,0.00016,25.41467]
[1777316765150,37.66,76737.07,0.0,0.46286,0.00016,25.41467]
[1777316765167,37.66,76737.07,0.0,0.46286,0.00016,25.41467]
[1777316765176,37.66,76737.07,0.0,0.46286,0.00016,25.41467]
[1777316765246,37.66,76737.93,0.0,0.463,0.00016,25.4158]
[1777316765931,37.66,76737.93,0.0,0.463,0.00016,25.4158]
[1777316766108,37.66,76737.64,0.0,0.46296,0.00016,25.41543]
[1777316771140,37.67,76733.23,0.0,0.46224,0.00016,25.40964]
[1777316773141,37.67,76730.42,0.0,0.46177,0.00016,25.40588]
[1777316773227,37.67,76726.17,0.0,0.46107,0.00016,25.40014]
[1777316776279,37.67,76715.91,0.0,0.45938,0.00016,25.38595]
[1777316777876,37.67,76715.81,0.0,0.45937,0.00016,25.38582]
[1777316777885,37.67,76715.81,0.0,0.45937,0.00016,25.38582]
[1777316777891,37.67,76715.81,0.0,0.45937,0.00016,25.38582]
[1777316778188,37.67,76713.87,0.0,0.45905,0.00016,25.38309]
[1777316782616,37.67,76715.06,0.0,0.45925,0.00016,25.38479]
[1777316783223,37.67,76715.06,0.0,0.45925,0.00016,25.3848]
[1777316785901,37.67,76718.1,0.0,0.45975,0.00016,25.38907]
[1777316786246,37.67,76723.88,0.0,0.4607,0.00016,25.39707]
[1777316791281,37.68,76724.23,0.0,0.46076,0.00016,25.39404]
[1777316796315,37.68,76724.11,0.0,0.46074,0.00016,25.3939]
[1777316801351,37.68,76723.94,0.0,0.46072,0.00016,25.39369]
[1777316804671,37.68,76725.23,0.0,0.46093,0.00016,25.39547]
[1777316805380,37.68,76725.91,0.0,0.46104,0.00016,25.3964]
[1777316806386,37.68,76735.35,0.0,0.4626,0.00016,25.40907]
[1777316811420,37.69,76733.72,0.0,0.46234,0.00016,25.40694]
[1777316816923,37.69,76736.42,0.0,0.46279,0.00016,25.41053]
[1777316816980,37.69,76736.42,0.0,0.46279,0.00016,25.41053]
[1777316817161,37.69,76736.42,0.0,0.46279,0.00016,25.41053]
[1777316817199,37.69,76736.42,0.0,0.46279,0.00016,25.41053]
[1777316817385,37.69,76736.42,0.0,0.46279,0.00016,25.41053]
[1777316817405,37.69,76736.42,0.0,0.46279,0.00016,25.41053]
[1777316817240,37.69,76737.71,0.0,0.463,0.00016,25.41224]
[1777316817611,37.69,76737.71,0.0,0.463,0.00016,25.41224]
[1777316817644,37.69,76737.71,0.0,0.463,0.00016,25.41224]
[1777316817811,37.69,76737.71,0.0,0.463,0.00016,25.41224]
[1777316817849,37.69,76737.71,0.0,0.463,0.00016,25.41224]
[1777316817912,37.69,76745.6,0.0,0.4643,0.00016,25.42245]
[1777316820793,37.69,76740.99,0.0,0.46354,0.00016,25.41653]
[1777316826526,37.7,76740.74,0.0,0.46351,0.00016,25.41625]
[1777316831561,37.7,76743.93,0.0,0.46404,0.00016,25.42039]
[1777316836597,37.71,76743.74,0.0,0.46402,0.00016,25.42019]
[1777316842088,37.71,76741.29,0.0,0.46362,0.00016,25.41706]
[1777316845867,37.72,76737.8,0.0,0.46305,0.00016,25.41254]
[1777316846361,37.72,76736.92,0.0,0.4629,0.00016,25.4114]
[1777316847038,37.72,76736.92,0.0,0.4629,0.00016,25.4114]
[1777316847056,37.72,76736.92,0.0,0.4629,0.00016,25.4114]
[1777316847251,37.72,76735.19,0.0,0.46262,0.00016,25.40913]
[1777316852791,37.72,76737.63,0.0,0.46302,0.00016,25.40884]
[1777316855225,37.72,76742.64,0.0,0.46384,0.00016,25.41535]
[1777316861075,37.73,76737.09,0.0,0.46294,0.00016,25.40818]
[1777316864196,37.73,76730.95,0.0,0.46193,0.00016,25.40008]
[1777316866362,37.73,76723.92,0.0,0.46078,0.00016,25.39058]
[1777316871847,37.74,76726.44,0.0,0.4612,0.00016,25.39405]
[1777316874868,37.74,76735.85,0.0,0.46275,0.00016,25.40664]
[1777316878189,37.74,76736.02,0.0,0.46278,0.00016,25.40688]
[1777316878225,37.74,76738.44,0.0,0.46318,0.00016,25.41005]
[1777316883931,37.75,76740.83,0.0,0.46358,0.00016,25.4132]
[1777316888334,37.75,76741.21,0.0,0.46365,0.00016,25.41372]
[1777316890168,37.75,76740.49,0.0,0.46353,0.00016,25.4128]
[1777316890410,37.75,76741.49,0.0,0.4637,0.00016,25.4141]
[1777316893420,37.76,76741.42,0.0,0.46369,0.00016,25.41403]
[1777316903066,37.77,76737.97,0.0,0.46313,0.00016,25.40964]
[1777316908101,37.79,76742.35,0.0,0.46388,0.00016,25.41548]
[1777316910612,37.79,76743.08,0.0,0.46401,0.00016,25.41643]
[1777316910640,37.79,76743.08,0.0,0.46401,0.00016,25.41643]
[1777316910670,37.79,76743.08,0.0,0.46401,0.00016,25.41643]
[1777316910716,37.79,76743.08,0.0,0.46401,0.00016,25.41643]
[1777316910885,37.79,76743.08,0.0,0.46401,0.00016,25.41643]
[1777316910898,37.79,76743.08,0.0,0.46401,0.00016,25.41643]
[1777316911122,37.79,76745.15,0.0,0.46434,0.00016,25.41556]
[1777316913136,37.8,76752.99,0.0,0.46564,0.00016,25.42545]
[1777316913656,37.8,76752.99,0.0,0.46564,0.00016,25.42545]
[1777316913672,37.8,76752.99,0.0,0.46564,0.00016,25.42545]
[1777316919178,37.82,76752.13,0.0,0.46552,0.00016,25.4245]
[1777316924213,37.82,76747.67,0.0,0.46479,0.00016,25.41895]
[1777316929247,37.82,76752.53,0.0,0.46559,0.00016,25.42505]
[1777316934283,37.83,76752.13,0.0,0.46553,0.00016,25.42457]
[1777316939318,37.83,76751.99,0.0,0.46551,0.00016,25.42442]
[1777316944495,37.83,76754.3,0.0,0.46589,0.00016,25.42728]
[1777316946008,37.83,76754.49,0.0,0.46593,0.00016,25.42752]
[1777316946517,37.83,76756.22,0.0,0.46621,0.00016,25.42965]
[1777316952413,37.83,76753.57,0.0,0.46577,0.00016,25.42639]
[1777316957449,37.83,76754.73,0.0,0.46597,0.00016,25.42782]
[1777316962484,37.83,76753.25,0.0,0.46572,0.00016,25.426]
[1777316967521,37.83,76756.8,0.0,0.46631,0.00016,25.43037]
[1777316975575,37.84,76756.69,0.0,0.46629,0.00016,25.42676]
[1777316980609,37.84,76756.19,0.0,0.46621,0.00016,25.42618]
[1777316986008,37.85,76755.45,0.0,0.4661,0.00016,25.42529]
[1777316991687,37.85,76753.8,0.0,0.46583,0.00016,25.4233]
[1777316993576,37.85,76753.8,0.0,0.46583,0.00016,25.4233]
[1777316994503,37.86,76756.54,0.0,0.46628,0.00016,25.42667]
[1777316994570,37.86,76760.7,0.0,0.46697,0.00016,25.43172]
[1777316998531,37.86,76759.22,0.0,0.46673,0.00016,25.42994]
[1777316998539,37.86,76759.22,0.0,0.46673,0.00016,25.42994]
[1777316998550,37.86,76759.8,0.0,0.46682,0.00016,25.43065]
[1777316998685,37.86,76759.8,0.0,0.46682,0.00016,25.43065]
[1777316998718,37.86,76759.8,0.0,0.46682,0.00016,25.43065]
[1777317003809,37.86,76758.99,0.0,0.46669,0.00016,25.42969]
[1777317006786,37.86,76752.38,0.0,0.46561,0.00016,25.42159]
[1777317014848,37.86,76752.27,0.0,0.46559,0.00016,25.42146]
[1777317019884,37.87,76751.75,0.0,0.46551,0.00016,25.42085]
[1777317024919,37.87,76750.43,0.0,0.4653,0.00016,25.41923]
[1777317029954,37.87,76751.47,0.0,0.46547,0.00016,25.42054]
[1777317034989,37.87,76753.23,0.0,0.46576,0.00016,25.41922]
[1777317040026,37.87,76754.31,0.0,0.46594,0.00016,25.42055]
[1777317045059,37.88,76755.73,0.0,0.46617,0.00016,25.4223]
[1777317050094,37.88,76759.34,0.0,0.46676,0.00016,25.42668]
[1777317055130,37.87,76756.93,0.0,0.46637,0.00016,25.42376]
[1777317059171,37.87,76755.76,0.0,0.46617,0.00016,25.42233]
[1777317059429,37.87,76741.46,0.0,0.46383,0.00016,25.40441]
[1777317061171,37.88,76742.97,0.0,0.46408,0.00016,25.40636]
[1777317063187,37.88,76749.04,0.0,0.46507,0.00016,25.41402]
[1777317064509,37.87,76755.43,0.0,0.46612,0.00016,25.42193]
[1777317065572,37.87,76755.43,0.0,0.46612,0.00016,25.42193]
[1777317065661,37.87,76755.43,0.0,0.46612,0.00016,25.42193]
[1777317065667,37.87,76755.74,0.0,0.46617,0.00016,25.4223]
[1777317065693,37.87,76755.74,0.0,0.46617,0.00016,25.4223]
[1777317073255,37.87,76758.13,0.0,0.46656,0.00016,25.4252]
[1777317078290,37.87,76758.82,0.0,0.46667,0.00016,25.42603]
[1777317083381,37.87,76759.91,0.0,0.46685,0.00016,25.42735]
[1777317089368,37.87,76751.13,0.0,0.46541,0.00016,25.4166]
[1777317094403,37.87,76752.9,0.0,0.46569,0.00016,25.41526]
[1777317099437,37.87,76752.99,0.0,0.4657,0.00016,25.41536]
[1777317104473,37.87,76757.72,0.0,0.46649,0.00016,25.42119]
[1777317109508,37.88,76756.78,0.0,0.46634,0.00016,25.42008]
[1777317114542,37.88,76755.15,0.0,0.46608,0.00016,25.41813]
[1777317119582,37.89,76756.51,0.0,0.46631,0.00016,25.41982]
[1777317124617,37.89,76761.59,0.0,0.46715,0.00016,25.42599]
[1777317129652,37.9,76756.24,0.0,0.46627,0.00016,25.41956]
[1777317133222,37.9,76756.2,0.0,0.46627,0.00016,25.41953]
[1777317133516,37.9,76756.2,0.0,0.46627,0.00016,25.41953]
[1777317133680,37.9,76756.06,0.0,0.46625,0.00016,25.41936]
[1777317135240,37.9,76755.49,0.0,0.46616,0.00016,25.41867]
[1777317139724,37.91,76761.32,0.0,0.46712,0.00016,25.42575]
[1777317144758,37.91,76763.51,0.0,0.46748,0.00016,25.42839]
[1777317150182,37.92,76762.82,0.0,0.46737,0.00016,25.42759]
[1777317150431,37.92,76754.58,0.0,0.46603,0.00016,25.41765]
[1777317154829,37.92,76761.75,0.0,0.4672,0.00016,25.42283]
[1777317157188,37.92,76767.83,0.0,0.4682,0.00016,25.43003]
[1777317163892,37.93,76769.97,0.0,0.46856,0.00016,25.43255]
[1777317166077,37.93,76770.22,0.0,0.4686,0.00016,25.43284]
[1777317167266,37.93,76772.32,0.0,0.46894,0.00016,25.43527]
[1777317167276,37.93,76772.32,0.0,0.46894,0.00016,25.43527]
[1777317167347,37.93,76772.32,0.0,0.46894,0.00016,25.43527]
[1777317167584,37.93,76772.32,0.0,0.46894,0.00016,25.43527]
[1777317167628,37.93,76772.53,0.0,0.46898,0.00016,25.43551]
[1777317168927,37.93,76778.85,0.0,0.47001,0.00016,25.44268]
[1777317171195,37.95,76780.64,0.0,0.47033,0.00016,25.44477]
[1777317171282,37.95,76780.64,0.0,0.47033,0.00016,25.44477]
[1777317171314,37.95,76780.64,0.0,0.47033,0.00016,25.44477]
[1777317171652,37.95,76780.64,0.0,0.47033,0.00016,25.44477]
[1777317171681,37.94,76782.37,0.0,0.4706,0.00016,25.44665]
[1777317175895,37.93,76783.88,0.0,0.47084,0.00016,25.44826]
[1777317175997,37.93,76784.76,0.0,0.47098,0.00016,25.44922]
[1777317177710,37.93,76784.76,0.0,0.47098,0.00016,25.44922]
[1777317177783,37.93,76784.76,0.0,0.47098,0.00016,25.44922]
[1777317177770,37.93,76785.85,0.0,0.47116,0.00016,25.4504]
[1777317177811,37.93,76785.85,0.0,0.47116,0.00016,25.4504]
[1777317177844,37.93,76785.85,0.0,0.47116,0.00016,25.4504]
[1777317177860,37.93,76785.85,0.0,0.47116,0.00016,25.4504]
[1777317177995,37.93,76786.26,0.0,0.47123,0.00016,25.45085]
[1777317179002,37.93,76791.95,0.0,0.47216,0.00016,25.45697]
[1777317181134,37.96,76793.01,0.0,0.47237,0.00016,25.45824]
[1777317181186,37.96,76793.01,0.0,0.47237,0.00016,25.45824]
[1777317181272,37.96,76793.01,0.0,0.47237,0.00016,25.45824]
[1777317181290,37.96,76793.01,0.0,0.47237,0.00016,25.45824]
[1777317181410,37.96,76793.01,0.0,0.47237,0.00016,25.45824]
[1777317181426,37.96,76793.01,0.0,0.47237,0.00016,25.45824]
[1777317181468,37.97,76797.14,0.0,0.47306,0.00016,25.46264]
[1777317183554,37.97,76803.28,0.0,0.47407,0.00016,25.46895]
[1777317185747,37.97,76803.38,0.0,0.47408,0.00016,25.46905]
[1777317185858,37.98,76803.82,0.0,0.47416,0.00016,25.46951]
[1777317185873,37.98,76803.82,0.0,0.47416,0.00016,25.46951]
[1777317185907,37.98,76803.82,0.0,0.47416,0.00016,25.46951]
[1777317186086,37.98,76803.82,0.0,0.47416,0.00016,25.46951]
[1777317186110,37.98,76803.82,0.0,0.47416,0.00016,25.46951]
[1777317186285,37.98,76803.82,0.0,0.47416,0.00016,25.46951]
[1777317186317,37.98,76803.82,0.0,0.47416,0.00016,25.46951]
[1777317186585,37.98,76803.82,0.0,0.47416,0.00016,25.46951]
[1777317186614,37.98,76803.82,0.0,0.47416,0.00016,25.46951]
[1777317186663,37.98,76808.89,0.0,0.47499,0.00016,25.47459]
[1777317186812,37.98,76808.89,0.0,0.47499,0.00016,25.47459]
[1777317186851,37.98,76808.89,0.0,0.47499,0.00016,25.47459]
[1777317187013,37.98,76808.89,0.0,0.47499,0.00016,25.47459]
[1777317187034,37.98,76808.89,0.0,0.47499,0.00016,25.47459]
[1777317187067,37.98,76812.25,0.0,0.47554,0.00016,25.47789]
[1777317187810,37.98,76812.25,0.0,0.47554,0.00016,25.47789]
[1777317187845,37.98,76812.25,0.0,0.47554,0.00016,25.47789]
[1777317188239,37.98,76811.77,0.0,0.47546,0.00016,25.47742]
[1777317192506,37.98,76819.5,0.0,0.47673,0.00016,25.48486]
[1777317195120,37.98,76825.97,0.0,0.47779,0.00016,25.49088]
[1777317200138,37.99,76826.94,0.0,0.47795,0.00016,25.49177]
[1777317201424,37.99,76826.55,0.0,0.47789,0.00016,25.49142]
[1777317201432,37.99,76826.55,0.0,0.47789,0.00016,25.49142]
[1777317201524,37.99,76830.6,0.0,0.47856,0.00016,25.49508]
[1777317207572,37.99,76832.35,0.0,0.47885,0.00016,25.49666]
[1777317210225,38.0,76833.51,0.0,0.47904,0.00016,25.49769]
[1777317213756,38.0,76832.79,0.0,0.47892,0.00016,25.49355]
[1777317216097,38.0,76829.42,0.0,0.47837,0.00016,25.49055]
[1777317216268,38.0,76820.92,0.0,0.47698,0.00016,25.48275]
[1777317217646,38.0,76827.14,0.0,0.478,0.00016,25.48849]
[1777317223451,38.01,76827.27,0.0,0.47802,0.00016,25.48863]
[1777317228320,38.01,76830.04,0.0,0.47848,0.00016,25.49114]
[1777317228737,38.01,76830.04,0.0,0.47848,0.00016,25.49114]
[1777317228769,38.01,76830.8,0.0,0.47861,0.00016,25.49183]
[1777317230367,38.01,76837.13,0.0,0.47964,0.00016,25.4974]
[1777317235402,38.01,76836.18,0.0,0.47949,0.00016,25.49658]
[1777317240529,38.02,76837.0,0.0,0.47962,0.00016,25.4973]
[1777317240874,38.02,76837.36,0.0,0.47968,0.00016,25.49761]
[1777317240947,38.02,76837.36,0.0,0.47968,0.00016,25.49761]
[1777317240981,38.02,76837.36,0.0,0.47968,0.00016,25.49761]
[1777317241185,38.02,76837.36,0.0,0.47968,0.00016,25.49761]
[1777317241206,38.02,76837.36,0.0,0.47968,0.00016,25.49761]
[1777317241487,38.02,76848.07,0.0,0.48144,0.00016,25.50664]
[1777317242382,38.02,76848.07,0.0,0.48144,0.00016,25.50664]
[1777317242818,38.02,76846.79,0.0,0.48123,0.00016,25.50559]
[1777317243006,38.02,76846.79,0.0,0.48123,0.00016,25.50559]
[1777317243148,38.02,76846.79,0.0,0.48123,0.00016,25.50559]
[1777317243188,38.02,76846.79,0.0,0.48123,0.00016,25.50559]
[1777317243730,38.02,76846.79,0.0,0.48123,0.00016,25.50559]
[1777317243808,38.02,76851.21,0.0,0.48195,0.00016,25.50919]
[1777317245062,38.02,76850.56,0.0,0.48185,0.00016,25.50867]
[1777317245093,38.02,76850.56,0.0,0.48185,0.00016,25.50867]
[1777317246425,38.02,76854.24,0.0,0.48245,0.00016,25.51162]
[1777317246514,38.02,76857.32,0.0,0.48295,0.00016,25.51404]
[1777317247127,38.02,76857.32,0.0,0.48295,0.00016,25.51404]
[1777317247216,38.02,76857.32,0.0,0.48295,0.00016,25.51404]
[1777317247312,38.02,76857.32,0.0,0.48295,0.00016,25.51404]
[1777317247342,38.02,76857.32,0.0,0.48295,0.00016,25.51404]
[1777317247510,38.02,76857.32,0.0,0.48295,0.00016,25.51404]
[1777317247550,38.02,76857.32,0.0,0.48295,0.00016,25.51404]
[1777317247828,38.02,76857.32,0.0,0.48295,0.00016,25.51404]
[1777317247859,38.02,76857.32,0.0,0.48295,0.00016,25.51404]
[1777317247700,38.01,76860.3,0.0,0.48344,0.00016,25.51634]
[1777317247950,38.01,76860.3,0.0,0.48344,0.00016,25.51634]
[1777317247976,38.01,76860.3,0.0,0.48344,0.00016,25.51634]
[1777317248161,38.01,76860.3,0.0,0.48344,0.00016,25.51634]
[1777317248186,38.01,76860.3,0.0,0.48344,0.00016,25.51634]
[1777317248365,38.01,76860.3,0.0,0.48344,0.00016,25.51634]
[1777317248391,38.01,76860.3,0.0,0.48344,0.00016,25.51634]
[1777317248407,38.01,76860.3,0.0,0.48344,0.00016,25.51634]
[1777317248493,38.01,76860.3,0.0,0.48344,0.00016,25.51634]
[1777317249689,38.01,76860.3,0.0,0.48344,0.00016,25.51634]
[1777317249703,38.01,76860.3,0.0,0.48344,0.00016,25.51634]
[1777317249789,38.02,76861.28,0.0,0.4836,0.00016,25.51709]
[1777317255543,38.02,76858.05,0.0,0.48307,0.00016,25.51461]
[1777317260578,38.02,76861.42,0.0,0.48362,0.00016,25.5172]
[1777317265725,38.02,76857.75,0.0,0.48302,0.00016,25.51438]
[1777317265895,38.02,76856.87,0.0,0.48288,0.00016,25.51369]
[1777317266840,38.02,76854.12,0.0,0.48243,0.00016,25.51152]
[1777317267992,38.02,76855.17,0.0,0.4826,0.00016,25.51235]
[1777317268006,38.02,76855.17,0.0,0.4826,0.00016,25.51235]
[1777317268778,38.02,76854.56,0.0,0.4825,0.00016,25.51187]
[1777317269986,38.02,76855.05,0.0,0.48258,0.00016,25.51226]
[1777317270011,38.02,76855.05,0.0,0.48258,0.00016,25.51226]
[1777317270677,38.02,76855.05,0.0,0.48258,0.00016,25.51226]
[1777317270753,38.02,76854.69,0.0,0.48252,0.00016,25.51197]
[1777317276689,38.01,76854.51,0.0,0.48249,0.00016,25.50831]
[1777317276959,38.01,76854.51,0.0,0.48249,0.00016,25.50831]
[1777317278470,38.01,76856.16,0.0,0.48276,0.00016,25.50962]
[1777317278501,38.01,76856.16,0.0,0.48276,0.00016,25.50962]
[1777317278711,38.01,76856.16,0.0,0.48276,0.00016,25.50962]
[1777317278748,38.01,76856.16,0.0,0.48276,0.00016,25.50962]
[1777317278812,38.01,76860.69,0.0,0.4835,0.00016,25.51313]
[1777317282732,38.01,76866.71,0.0,0.48448,0.00016,25.51766]
[1777317283073,38.01,76866.71,0.0,0.48448,0.00016,25.51766]
[1777317283083,38.01,76866.71,0.0,0.48448,0.00016,25.51766]
[1777317283879,38.01,76865.68,0.0,0.48432,0.00016,25.5169]
[1777317289781,38.02,76862.79,0.0,0.48384,0.00016,25.51473]
[1777317293842,38.02,76861.13,0.0,0.48357,0.00016,25.51347]
[1777317294817,38.02,76861.3,0.0,0.4836,0.00016,25.5136]
[1777317295824,38.02,76855.33,0.0,0.48262,0.00016,25.50897]
[1777317301199,38.02,76858.67,0.0,0.48317,0.00016,25.51158]
[1777317301864,38.02,76858.58,0.0,0.48315,0.00016,25.51151]
[1777317306459,38.02,76859.79,0.0,0.48335,0.00016,25.51244]
[1777317306475,38.02,76859.79,0.0,0.48335,0.00016,25.51244]
[1777317306899,38.02,76867.09,0.0,0.48455,0.00016,25.51794]
[1777317310077,38.02,76868.57,0.0,0.48479,0.00016,25.51903]
[1777317310310,38.02,76868.57,0.0,0.48479,0.00016,25.51903]
[1777317310337,38.02,76868.57,0.0,0.48479,0.00016,25.51903]
[1777317310349,38.02,76868.57,0.0,0.48479,0.00016,25.51903]
[1777317310929,38.02,76873.35,0.0,0.48558,0.00016,25.52248]
[1777317315962,38.02,76870.95,0.0,0.48518,0.00016,25.52077]
[1777317320998,38.02,76869.19,0.0,0.4849,0.00016,25.51949]
[1777317326035,38.02,76868.46,0.0,0.48478,0.00016,25.51896]
[1777317331069,38.02,76868.39,0.0,0.48476,0.00016,25.51539]
[1777317336104,38.02,76863.9,0.0,0.48402,0.00016,25.51206]
[1777317341139,38.02,76866.26,0.0,0.48442,0.00016,25.51384]
[1777317346174,38.03,76868.01,0.0,0.48471,0.00016,25.51514]
[1777317349516,38.03,76867.41,0.0,0.48461,0.00016,25.5147]
[1777317349957,38.04,76865.3,0.0,0.48427,0.00016,25.51314]
[1777317351236,38.04,76861.26,0.0,0.4836,0.00016,25.5101]
[1777317351275,38.04,76861.26,0.0,0.4836,0.00016,25.5101]
[1777317351526,38.04,76861.26,0.0,0.4836,0.00016,25.5101]
[1777317351616,38.04,76862.16,0.0,0.48375,0.00016,25.51078]
[1777317357252,38.04,76861.74,0.0,0.48369,0.00016,25.51047]
[1777317362766,38.04,76863.3,0.0,0.48394,0.00016,25.51165]
[1777317368328,38.04,76859.71,0.0,0.48335,0.00016,25.50891]
[1777317373756,38.04,76861.55,0.0,0.48365,0.00016,25.51032]
[1777317373857,38.03,76853.37,0.0,0.48231,0.00016,25.50394]
[1777317374794,38.03,76853.37,0.0,0.48231,0.00016,25.50394]
[1777317374807,38.03,76853.37,0.0,0.48231,0.00016,25.50394]
[1777317374895,38.03,76854.57,0.0,0.48251,0.00016,25.5049]
[1777317379406,38.04,76849.27,0.0,0.48164,0.00016,25.50064]
[1777317384582,38.04,76847.13,0.0,0.48129,0.00016,25.49889]
[1777317390484,38.03,76852.32,0.0,0.48214,0.00016,25.5031]
[1777317395518,38.03,76851.26,0.0,0.48196,0.00016,25.49873]
[1777317398540,38.03,76857.54,0.0,0.48298,0.00016,25.5037]
[1777317403574,38.02,76856.61,0.0,0.48283,0.00016,25.50297]
[1777317408609,38.02,76855.52,0.0,0.48265,0.00016,25.50211]
[1777317413645,38.02,76854.89,0.0,0.48254,0.00016,25.5016]
[1777317418681,38.02,76853.82,0.0,0.48237,0.00016,25.50075]
[1777317423716,38.01,76853.84,0.0,0.48237,0.00016,25.50076]
[1777317425058,38.01,76854.52,0.0,0.48248,0.00016,25.5013]
[1777317425210,38.01,76854.52,0.0,0.48248,0.00016,25.5013]
[1777317425970,38.01,76854.52,0.0,0.48248,0.00016,25.5013]
[1777317426004,38.01,76854.52,0.0,0.48248,0.00016,25.5013]
[1777317426011,38.01,76858.62,0.0,0.48315,0.00016,25.50451]
[1777317426347,38.01,76858.62,0.0,0.48315,0.00016,25.50451]
[1777317426356,38.01,76858.62,0.0,0.48315,0.00016,25.50451]
[1777317426738,38.01,76858.46,0.0,0.48312,0.00016,25.50438]
[1777317431772,38.01,76860.58,0.0,0.48347,0.00016,25.50601]
[1777317434383,38.01,76860.47,0.0,0.48345,0.00016,25.50592]
[1777317434932,38.01,76852.6,0.0,0.48216,0.00016,25.49975]
[1777317436399,38.01,76853.04,0.0,0.48223,0.00016,25.50011]
[1777317443862,38.01,76853.06,0.0,0.48224,0.00016,25.50012]
[1777317445644,38.01,76852.71,0.0,0.48218,0.00016,25.49984]
[1777317445655,38.01,76852.71,0.0,0.48218,0.00016,25.49984]
[1777317445918,38.01,76852.71,0.0,0.48218,0.00016,25.49984]
[1777317445939,38.01,76852.71,0.0,0.48218,0.00016,25.49984]
[1777317446389,38.01,76854.57,0.0,0.48248,0.00016,25.50133]
[1777317446400,38.01,76854.57,0.0,0.48248,0.00016,25.50133]
[1777317446884,38.01,76854.57,0.0,0.48248,0.00016,25.50133]
[1777317447274,38.01,76854.57,0.0,0.48248,0.00016,25.50133]
[1777317447292,38.01,76854.57,0.0,0.48248,0.00016,25.50133]
[1777317450568,38.01,76860.06,0.0,0.48338,0.00016,25.50561]
[1777317455360,38.01,76863.52,0.0,0.48394,0.00016,25.50473]
[1777317455381,38.01,76863.52,0.0,0.48394,0.00016,25.50473]
[1777317456601,38.0,76864.22,0.0,0.48406,0.00016,25.50525]
[1777317456616,38.0,76864.22,0.0,0.48406,0.00016,25.50525]
[1777317456999,38.0,76864.06,0.0,0.48403,0.00016,25.50513]
[1777317460665,38.01,76861.73,0.0,0.48365,0.00016,25.50337]
[1777317461014,38.01,76858.1,0.0,0.48306,0.00016,25.50058]
[1777317462680,38.01,76856.51,0.0,0.48279,0.00016,25.49934]
[1777317462684,38.01,76856.51,0.0,0.48279,0.00016,25.49934]
[1777317462689,38.01,76856.51,0.0,0.48279,0.00016,25.49934]
[1777317462693,38.01,76856.51,0.0,0.48279,0.00016,25.49934]
[1777317464685,38.0,76855.04,0.0,0.48255,0.00016,25.49818]
[1777317465011,38.0,76853.64,0.0,0.48232,0.00016,25.49706]
[1777317466972,38.0,76855.45,0.0,0.48262,0.00016,25.4985]
[1777317466987,38.0,76855.45,0.0,0.48262,0.00016,25.4985]
[1777317467073,38.0,76854.48,0.0,0.48246,0.00016,25.49773]
[1777317468734,38.0,76854.3,0.0,0.48243,0.00016,25.49759]
[1777317469673,38.0,76854.21,0.0,0.48241,0.00016,25.49751]
[1777317470056,38.0,76848.87,0.0,0.48154,0.00016,25.49321]
[1777317473068,38.0,76840.44,0.0,0.48016,0.00016,25.48616]
[1777317478104,37.99,76837.98,0.0,0.47975,0.00016,25.48404]
[1777317478397,37.99,76837.98,0.0,0.47975,0.00016,25.48404]
[1777317479123,37.99,76837.81,0.0,0.47972,0.00016,25.48389]
[1777317484144,37.99,76832.99,0.0,0.47892,0.00016,25.47965]
[1777317489179,37.98,76835.97,0.0,0.47941,0.00016,25.48226]
[1777317494213,37.98,76833.24,0.0,0.47896,0.00016,25.47984]
[1777317499248,37.97,76832.21,0.0,0.47878,0.00016,25.47891]
[1777317504285,37.97,76833.97,0.0,0.47907,0.00016,25.48045]
[1777317509319,37.96,76832.8,0.0,0.47887,0.00016,25.4794]
[1777317514356,37.95,76830.86,0.0,0.47854,0.00016,25.47414]
[1777317519391,37.95,76835.56,0.0,0.47931,0.00016,25.47829]
[1777317520397,37.95,76841.34,0.0,0.48025,0.00016,25.48328]
[1777317525563,37.94,76839.15,0.0,0.47989,0.00016,25.48139]
[1777317531475,37.94,76840.45,0.0,0.4801,0.00016,25.4825]
[1777317533489,37.94,76834.84,0.0,0.47918,0.00016,25.47762]
[1777317535903,37.94,76833.37,0.0,0.47894,0.00016,25.47632]
[1777317535914,37.94,76833.37,0.0,0.47894,0.00016,25.47632]
[1777317535920,37.94,76833.37,0.0,0.47894,0.00016,25.47632]
[1777317536112,37.94,76829.86,0.0,0.47836,0.00016,25.47318]
[1777317541822,37.93,76832.09,0.0,0.47872,0.00016,25.47516]
[1777317541967,37.93,76822.5,0.0,0.47714,0.00016,25.4664]
[1777317542707,37.93,76822.5,0.0,0.47714,0.00016,25.4664]
[1777317542809,37.93,76818.39,0.0,0.47647,0.00016,25.46253]
[1777317543637,37.93,76812.43,0.0,0.47549,0.00016,25.45678]
[1777317545411,37.93,76809.26,0.0,0.47497,0.00016,25.45367]
[1777317545554,37.93,76809.26,0.0,0.47497,0.00016,25.45367]
[1777317545610,37.93,76807.72,0.0,0.47472,0.00016,25.45214]
[1777317546809,37.93,76807.72,0.0,0.47472,0.00016,25.45214]
[1777317547587,37.93,76806.11,0.0,0.47445,0.00016,25.45053]
[1777317547965,37.93,76805.57,0.0,0.47437,0.00016,25.44999]
[1777317548539,37.93,76805.57,0.0,0.47437,0.00016,25.44999]
[1777317548552,37.93,76805.57,0.0,0.47437,0.00016,25.44999]
[1777317548769,37.93,76804.68,0.0,0.47422,0.00016,25.4491]
[1777317549622,37.93,76804.68,0.0,0.47422,0.00016,25.4491]
[1777317549632,37.93,76804.68,0.0,0.47422,0.00016,25.4491]
[1777317549705,37.93,76795.38,0.0,0.47269,0.00016,25.43953]
[1777317550689,37.93,76788.08,0.0,0.4715,0.00016,25.43175]
[1777317552622,37.94,76783.06,0.0,0.47068,0.00016,25.42629]
[1777317555551,37.94,76782.9,0.0,0.47066,0.00016,25.42613]
[1777317555668,37.94,76782.9,0.0,0.47066,0.00016,25.42613]
[1777317555700,37.94,76785.63,0.0,0.47111,0.00016,25.42914]
[1777317560678,37.95,76795.43,0.0,0.47272,0.00016,25.43966]
[1777317566238,37.96,76799.94,0.0,0.47347,0.00016,25.44438]
[1777317571455,37.96,76798.91,0.0,0.47331,0.00016,25.44335]
[1777317576855,37.97,76800.32,0.0,0.47354,0.00016,25.44131]
[1777317577878,37.97,76799.7,0.0,0.47344,0.00016,25.44067]
[1777317577971,37.97,76794.0,0.0,0.4725,0.00016,25.43474]
[1777317581915,37.98,76792.28,0.0,0.47223,0.00016,25.43294]
[1777317582016,37.98,76792.76,0.0,0.47231,0.00016,25.43345]
[1777317587993,37.98,76794.76,0.0,0.47264,0.00016,25.43559]
[1777317589987,37.99,76795.64,0.0,0.47279,0.00016,25.43652]
[1777317590082,37.99,76793.26,0.0,0.4724,0.00016,25.43402]
[1777317596059,37.99,76791.09,0.0,0.47205,0.00016,25.43176]
[1777317601667,38.0,76791.7,0.0,0.47216,0.00016,25.43244]
[1777317607260,38.01,76795.41,0.0,0.47277,0.00016,25.43638]
[1777317617069,38.02,76794.71,0.0,0.47267,0.00016,25.43571]
[1777317622105,38.03,76797.78,0.0,0.47318,0.00016,25.43894]
[1777317627146,38.03,76796.29,0.0,0.47294,0.00016,25.43742]
[1777317633188,38.04,76794.6,0.0,0.47267,0.00016,25.43215]
[1777317638223,38.04,76798.17,0.0,0.47325,0.00016,25.43587]
[1777317643258,38.04,76797.93,0.0,0.47321,0.00016,25.43563]
[1777317648293,38.04,76795.33,0.0,0.47279,0.00016,25.43294]
[1777317653328,38.05,76797.13,0.0,0.47309,0.00016,25.43483]
[1777317655342,38.05,76805.29,0.0,0.47443,0.00016,25.44315]
[1777317657355,38.05,76808.88,0.0,0.47501,0.00016,25.44673]
[1777317659259,38.05,76808.02,0.0,0.47487,0.00016,25.44588]
[1777317659294,38.05,76808.02,0.0,0.47487,0.00016,25.44588]
[1777317659830,38.05,76808.21,0.0,0.47491,0.00016,25.44607]
[1777317660726,38.05,76809.74,0.0,0.47516,0.00016,25.44758]
[1777317660810,38.05,76811.08,0.0,0.47538,0.00016,25.4489]
[1777317663559,38.05,76809.71,0.0,0.47515,0.00016,25.44756]
[1777317663568,38.05,76809.71,0.0,0.47515,0.00016,25.44756]
[1777317663626,38.05,76798.08,0.0,0.47325,0.00016,25.43584]
[1777317665495,38.05,76796.6,0.0,0.47301,0.00016,25.43431]
[1777317671454,38.06,76798.5,0.0,0.47333,0.00016,25.4363]
[1777317676616,38.06,76803.07,0.0,0.47408,0.00016,25.44099]
[1777317681650,38.07,76795.2,0.0,0.4728,0.00016,25.43292]
[1777317686687,38.07,76792.69,0.0,0.47239,0.00016,25.43031]
[1777317692761,38.08,76795.93,0.0,0.47292,0.00016,25.4302]
[1777317698644,38.08,76802.04,0.0,0.47392,0.00016,25.4365]
[1777317704285,38.08,76802.45,0.0,0.47399,0.00016,25.43692]
[1777317707251,38.08,76792.17,0.0,0.47231,0.00016,25.42629]
[1777317712740,38.09,76786.25,0.0,0.47135,0.00016,25.41998]
[1777317717777,38.09,76785.72,0.0,0.47127,0.00016,25.41943]
[1777317722885,38.1,76787.26,0.0,0.47152,0.00016,25.42111]
[1777317723684,38.1,76787.81,0.0,0.47161,0.00016,25.42171]
[1777317724072,38.1,76787.81,0.0,0.47161,0.00016,25.42171]
[1777317724124,38.1,76783.72,0.0,0.47094,0.00016,25.41727]
[1777317725679,38.1,76783.72,0.0,0.47094,0.00016,25.41727]
[1777317726278,38.1,76775.29,0.0,0.46956,0.00016,25.4079]
[1777317727338,38.1,76775.29,0.0,0.46956,0.00016,25.4079]
[1777317727347,38.1,76775.29,0.0,0.46956,0.00016,25.4079]
[1777317727354,38.1,76775.29,0.0,0.46956,0.00016,25.4079]
[1777317727951,38.09,76778.36,0.0,0.47006,0.00016,25.41134]
[1777317729475,38.09,76778.11,0.0,0.47002,0.00016,25.41106]
[1777317729862,38.09,76778.27,0.0,0.47005,0.00016,25.41124]
[1777317734897,38.09,76776.56,0.0,0.46977,0.00016,25.40931]
[1777317739931,38.09,76776.06,0.0,0.46968,0.00016,25.40873]
[1777317744966,38.08,76777.29,0.0,0.46988,0.00016,25.41009]
[1777317747598,38.08,76777.96,0.0,0.46999,0.00016,25.41083]
[1777317747646,38.08,76777.96,0.0,0.46999,0.00016,25.41083]
[1777317747988,38.08,76777.72,0.0,0.46995,0.00016,25.41056]
[1777317750002,38.08,76785.67,0.0,0.47124,0.00016,25.41931]
[1777317751088,38.08,76785.67,0.0,0.47124,0.00016,25.41931]
[1777317751177,38.08,76785.67,0.0,0.47124,0.00016,25.41931]
[1777317751318,38.08,76784.8,0.0,0.4711,0.00016,25.41484]
[1777317754031,38.08,76791.91,0.0,0.47226,0.00016,25.42246]
[1777317757749,38.08,76790.81,0.0,0.47208,0.00016,25.42131]
[1777317758059,38.08,76791.38,0.0,0.47217,0.00016,25.42192]
[1777317763427,38.09,76787.99,0.0,0.47162,0.00016,25.41832]
[1777317767249,38.09,76776.89,0.0,0.46981,0.00016,25.40613]
[1777317773167,38.08,76771.69,0.0,0.46896,0.00016,25.40022]
[1777317778396,38.08,76773.59,0.0,0.46926,0.00016,25.40238]
[1777317788272,38.08,76768.82,0.0,0.46848,0.00016,25.39689]
[1777317793308,38.08,76775.5,0.0,0.46957,0.00016,25.40452]
[1777317798343,38.08,76770.91,0.0,0.46882,0.00016,25.3993]
[1777317803377,38.08,76772.07,0.0,0.46901,0.00016,25.40063]
[1777317808413,38.08,76774.26,0.0,0.46937,0.00016,25.40313]
[1777317813448,38.08,76774.2,0.0,0.46936,0.00016,25.39954]
[1777317818482,38.08,76773.38,0.0,0.46922,0.00016,25.39861]
[1777317823517,38.08,76773.81,0.0,0.46929,0.00016,25.3991]
[1777317828552,38.08,76771.46,0.0,0.46891,0.00016,25.39643]
[1777317833593,38.08,76774.2,0.0,0.46936,0.00016,25.39956]
[1777317838630,38.08,76775.28,0.0,0.46954,0.00016,25.40078]
[1777317842657,38.08,76783.33,0.0,0.47085,0.00016,25.40973]
[1777317844320,38.08,76775.12,0.0,0.46951,0.00016,25.4006]
[1777317844992,38.08,76768.9,0.0,0.46849,0.00016,25.39349]
[1777317850327,38.08,76768.41,0.0,0.46841,0.00016,25.39293]
[1777317850728,38.08,76771.46,0.0,0.46891,0.00016,25.39645]
[1777317850792,38.08,76769.33,0.0,0.46857,0.00016,25.394]
[1777317856042,38.09,76764.04,0.0,0.4677,0.00016,25.38784]
[1777317860541,38.09,76765.39,0.0,0.46793,0.00016,25.38944]
[1777317864827,38.09,76764.48,0.0,0.46778,0.00016,25.38838]
[1777317865210,38.09,76764.13,0.0,0.46772,0.00016,25.38795]
[1777317866600,38.09,76763.75,0.0,0.46766,0.00016,25.38751]
[1777317866882,38.09,76763.75,0.0,0.46766,0.00016,25.38751]
[1777317866983,38.09,76755.82,0.0,0.46636,0.00016,25.37802]
[1777317870272,38.09,76751.52,0.0,0.46566,0.00016,25.37278]
[1777317875356,38.09,76754.33,0.0,0.46611,0.00016,25.37271]
[1777317878593,38.09,76757.87,0.0,0.46669,0.00016,25.377]
[1777317878605,38.09,76757.87,0.0,0.46669,0.00016,25.377]
[1777317878907,38.09,76758.19,0.0,0.46675,0.00016,25.37739]
[1777317883943,38.09,76760.57,0.0,0.46714,0.00016,25.38026]
[1777317889018,38.1,76761.71,0.0,0.46733,0.00016,25.38163]
[1777317892123,38.1,76761.59,0.0,0.46731,0.00016,25.3815]
[1777317892169,38.1,76761.59,0.0,0.46731,0.00016,25.3815]
[1777317892178,38.1,76761.93,0.0,0.46737,0.00016,25.3819]
[1777317894055,38.1,76756.2,0.0,0.46643,0.00016,25.37505]
[1777317895323,38.1,76756.2,0.0,0.46643,0.00016,25.37505]
[1777317901103,38.1,76755.38,0.0,0.4663,0.00016,25.37407]
[1777317905612,38.1,76756.08,0.0,0.46641,0.00016,25.37492]
[1777317905621,38.1,76756.42,0.0,0.46647,0.00016,25.37534]
[1777317905632,38.1,76756.42,0.0,0.46647,0.00016,25.37534]
[1777317906203,38.1,76746.74,0.0,0.46489,0.00016,25.36344]
[1777317907806,38.1,76745.79,0.0,0.46473,0.00016,25.36226]
[1777317908606,38.1,76745.79,0.0,0.46473,0.00016,25.36226]
[1777317908619,38.1,76736.01,0.0,0.46314,0.00016,25.3498]
[1777317909005,38.1,76736.01,0.0,0.46314,0.00016,25.3498]
[1777317909333,38.1,76736.01,0.0,0.46314,0.00016,25.3498]
[1777317909435,38.1,76730.22,0.0,0.46219,0.00016,25.34223]
[1777317915138,38.11,76732.15,0.0,0.46251,0.00016,25.34479]
[1777317917756,38.11,76727.48,0.0,0.46175,0.00016,25.33864]
[1777317918079,38.11,76727.48,0.0,0.46175,0.00016,25.33864]
[1777317918434,38.11,76735.86,0.0,0.46312,0.00016,25.34964]
[1777317919430,38.11,76735.86,0.0,0.46312,0.00016,25.34964]
[1777317922546,38.11,76729.57,0.0,0.46209,0.00016,25.34142]
[1777317924368,38.11,76724.04,0.0,0.46119,0.00016,25.33405]
[1777317925286,38.11,76730.17,0.0,0.46219,0.00016,25.34222]
[1777317928011,38.11,76729.61,0.0,0.4621,0.00016,25.34149]
[1777317928503,38.11,76734.09,0.0,0.46283,0.00016,25.34737]
[1777317929112,38.11,76734.09,0.0,0.46283,0.00016,25.34737]
[1777317929285,38.11,76734.09,0.0,0.46283,0.00016,25.34737]
[1777317929323,38.11,76734.09,0.0,0.46283,0.00016,25.34737]
[1777317929329,38.11,76734.09,0.0,0.46283,0.00016,25.34737]
[1777317929386,38.11,76738.91,0.0,0.46362,0.00016,25.3536]
[1777317935548,38.11,76739.68,0.0,0.46374,0.00016,25.35107]
[1777317939421,38.11,76730.39,0.0,0.46223,0.00016,25.33901]
[1777317943401,38.12,76724.98,0.0,0.46134,0.00016,25.33182]
[1777317944628,38.12,76724.98,0.0,0.46134,0.00016,25.33182]
[1777317945417,38.12,76723.2,0.0,0.46105,0.00016,25.32943]
[1777317950452,38.12,76720.61,0.0,0.46063,0.00016,25.32595]
[1777317953556,38.12,76727.68,0.0,0.46179,0.00016,25.33547]
[1777317955779,38.12,76732.2,0.0,0.46253,0.00016,25.34144]
[1777317961057,38.12,76733.14,0.0,0.46268,0.00016,25.34267]
[1777317963543,38.12,76720.83,0.0,0.46067,0.00016,25.32627]
[1777317965355,38.12,76718.21,0.0,0.46025,0.00016,25.3227]
[1777317966998,38.12,76717.56,0.0,0.46014,0.00016,25.32182]
[1777317967571,38.12,76716.48,0.0,0.45997,0.00016,25.32034]
[1777317969015,38.12,76711.26,0.0,0.45912,0.00016,25.3131]
[1777317970833,38.13,76710.57,0.0,0.459,0.00016,25.31215]
[1777317971599,38.13,76710.98,0.0,0.45907,0.00016,25.31273]
[1777317972069,38.13,76710.98,0.0,0.45907,0.00016,25.31273]
[1777317972433,38.13,76710.98,0.0,0.45907,0.00016,25.31273]
[1777317972607,38.13,76705.17,0.0,0.45813,0.00016,25.30453]
[1777317972870,38.13,76705.17,0.0,0.45813,0.00016,25.30453]
[1777317973614,38.13,76726.5,0.0,0.46161,0.00016,25.33396]
[1777317974621,38.13,76734.85,0.0,0.46297,0.00016,25.34495]
[1777317976055,38.13,76736.52,0.0,0.46324,0.00016,25.34711]
[1777317978103,38.13,76739.03,0.0,0.46365,0.00016,25.35034]
[1777317978648,38.13,76739.41,0.0,0.46372,0.00016,25.35083]
[1777317983676,38.13,76744.63,0.0,0.46457,0.00016,25.35746]
[1777317985069,38.13,76743.85,0.0,0.46444,0.00016,25.35648]
[1777317986126,38.13,76745.07,0.0,0.46464,0.00016,25.35802]
[1777317986705,38.13,76743.59,0.0,0.4644,0.00016,25.35616]
[1777317991971,38.13,76743.73,0.0,0.46442,0.00016,25.35283]
[1777317993754,38.14,76734.29,0.0,0.46288,0.00016,25.34074]
[1777317995661,38.14,76734.29,0.0,0.46288,0.00016,25.34074]
[1777317996016,38.13,76729.74,0.0,0.46214,0.00016,25.33478]
[1777317996645,38.14,76725.98,0.0,0.46153,0.00016,25.32979]
[1777317998465,38.14,76725.5,0.0,0.46145,0.00016,25.32915]
[1777317998471,38.14,76725.5,0.0,0.46145,0.00016,25.32915]
[1777317998714,38.14,76725.5,0.0,0.46145,0.00016,25.32915]
[1777317998660,38.14,76718.15,0.0,0.46025,0.00016,25.3192]
[1777318000022,38.14,76715.7,0.0,0.45985,0.00016,25.31584]
[1777318000448,38.14,76715.7,0.0,0.45985,0.00016,25.31584]
[1777318000481,38.14,76708.22,0.0,0.45863,0.00016,25.3054]
[1777318001586,38.14,76692.47,0.0,0.45606,0.00016,25.28266]
[1777318002079,38.14,76692.47,0.0,0.45606,0.00016,25.28266]
[1777318002104,38.14,76692.47,0.0,0.45606,0.00016,25.28266]
[1777318002180,38.14,76693.01,0.0,0.45615,0.00016,25.28345]
[1777318004361,38.14,76692.93,0.0,0.45613,0.00016,25.28333]
[1777318004390,38.14,76692.93,0.0,0.45613,0.00016,25.28333]
[1777318004560,38.13,76692.47,0.0,0.45606,0.00016,25.28265]
[1777318005739,38.13,76692.47,0.0,0.45606,0.00016,25.28265]
[1777318005841,38.13,76692.28,0.0,0.45603,0.00016,25.28236]
[1777318010874,38.13,76693.3,0.0,0.45619,0.00016,25.28384]
[1777318015908,38.13,76693.09,0.0,0.45615,0.00016,25.28353]
[1777318020943,38.14,76693.99,0.0,0.45631,0.00016,25.28489]
[1777318025981,38.14,76694.2,0.0,0.45635,0.00016,25.28525]
[1777318031289,38.14,76698.05,0.0,0.45698,0.00016,25.29091]
[1777318032103,38.14,76700.08,0.0,0.45731,0.00016,25.29387]
[1777318032492,38.14,76700.08,0.0,0.45731,0.00016,25.29387]
[1777318032568,38.14,76700.08,0.0,0.45731,0.00016,25.29387]
[1777318032583,38.15,76703.96,0.0,0.45795,0.00016,25.29945]
[1777318034674,38.15,76703.96,0.0,0.45795,0.00016,25.29945]
[1777318034748,38.15,76690.58,0.0,0.45577,0.00016,25.27997]
[1777318035887,38.15,76690.68,0.0,0.45578,0.00016,25.28012]
[1777318036663,38.15,76690.68,0.0,0.45578,0.00016,25.28012]
[1777318040264,38.15,76688.1,0.0,0.45536,0.00016,25.27628]
[1777318040371,38.15,76681.3,0.0,0.45425,0.00016,25.26602]
[1777318041239,38.15,76681.3,0.0,0.45425,0.00016,25.26602]
[1777318041265,38.15,76681.3,0.0,0.45425,0.00016,25.26602]
[1777318041458,38.15,76675.71,0.0,0.45334,0.00016,25.25744]
[1777318042762,38.15,76675.71,0.0,0.45334,0.00016,25.25744]
[1777318043103,38.15,76673.8,0.0,0.45303,0.00016,25.25449]
[1777318048137,38.15,76670.79,0.0,0.45255,0.00016,25.24982]
[1777318053173,38.15,76670.21,0.0,0.45245,0.00016,25.24539]
[1777318058182,38.15,76667.95,0.0,0.45208,0.00016,25.24184]
[1777318058904,38.15,76668.9,0.0,0.45224,0.00016,25.24335]
[1777318059416,38.15,76674.69,0.0,0.45318,0.00016,25.2524]
[1777318060969,38.15,76674.12,0.0,0.45309,0.00016,25.25152]
[1777318061229,38.15,76673.55,0.0,0.453,0.00016,25.25065]
[1777318062235,38.15,76679.88,0.0,0.45403,0.00016,25.2604]
[1777318066784,38.15,76686.3,0.0,0.45507,0.00016,25.27009]
[1777318072305,38.14,76688.59,0.0,0.45543,0.00016,25.27345]
[1777318074886,38.14,76689.48,0.0,0.45557,0.00016,25.27476]
[1777318075183,38.14,76689.48,0.0,0.45557,0.00016,25.27476]
[1777318075703,38.14,76680.78,0.0,0.45415,0.00016,25.26163]
[1777318077446,38.14,76673.16,0.0,0.45291,0.00016,25.24987]
[1777318082716,38.14,76675.95,0.0,0.45336,0.00016,25.25417]
[1777318085400,38.14,76665.14,0.0,0.4516,0.00016,25.23718]
[1777318090435,38.14,76666.06,0.0,0.45175,0.00016,25.23865]
[1777318095469,38.14,76670.76,0.0,0.45251,0.00016,25.24608]
[1777318100575,38.14,76672.03,0.0,0.45272,0.00016,25.24808]
[1777318100583,38.14,76672.03,0.0,0.45272,0.00016,25.24808]
[1777318100789,38.14,76672.03,0.0,0.45272,0.00016,25.24808]
[1777318100656,38.14,76673.62,0.0,0.45298,0.00016,25.25056]
[1777318101511,38.14,76674.12,0.0,0.45306,0.00016,25.25134]
[1777318102518,38.14,76666.35,0.0,0.4518,0.00016,25.23914]
[1777318107553,38.14,76667.19,0.0,0.45193,0.00016,25.24045]
[1777318107868,38.14,76667.19,0.0,0.45193,0.00016,25.24045]
[1777318107881,38.14,76667.19,0.0,0.45193,0.00016,25.24045]
[1777318108663,38.14,76666.06,0.0,0.45175,0.00016,25.23866]
[1777318114604,38.14,76668.07,0.0,0.45207,0.00016,25.23829]
[1777318119839,38.14,76673.18,0.0,0.4529,0.00016,25.24631]
[1777318120277,38.14,76673.18,0.0,0.4529,0.00016,25.24631]
[1777318120286,38.14,76673.18,0.0,0.4529,0.00016,25.24631]
[1777318120845,38.14,76673.69,0.0,0.45298,0.00016,25.2471]
[1777318121472,38.14,76673.69,0.0,0.45298,0.00016,25.2471]
[1777318124567,38.14,76675.15,0.0,0.45322,0.00016,25.24938]
[1777318124580,38.14,76675.15,0.0,0.45322,0.00016,25.24938]
[1777318124676,38.14,76676.15,0.0,0.45338,0.00016,25.25093]
[1777318126534,38.14,76680.49,0.0,0.45409,0.00016,25.2576]
[1777318126637,38.14,76680.49,0.0,0.45409,0.00016,25.2576]
[1777318126720,38.14,76679.85,0.0,0.45399,0.00016,25.25662]
[1777318127071,38.14,76679.85,0.0,0.45399,0.00016,25.25662]
[1777318128344,38.14,76679.85,0.0,0.45399,0.00016,25.25663]
[1777318128353,38.14,76679.85,0.0,0.45399,0.00016,25.25663]
[1777318130769,38.14,76670.75,0.0,0.4525,0.00016,25.24253]
[1777318136363,38.14,76674.51,0.0,0.45312,0.00016,25.24839]
[1777318137831,38.14,76674.75,0.0,0.45316,0.00016,25.24877]
[1777318139772,38.14,76675.68,0.0,0.45331,0.00016,25.25021]
[1777318139781,38.14,76676.65,0.0,0.45347,0.00016,25.25171]
[1777318141804,38.14,76675.95,0.0,0.45335,0.00016,25.25063]
[1777318141820,38.14,76675.95,0.0,0.45335,0.00016,25.25063]
[1777318143817,38.14,76670.45,0.0,0.45246,0.00016,25.24206]
[1777318144846,38.14,76669.35,0.0,0.45228,0.00016,25.24033]
[1777318149855,38.14,76669.35,0.0,0.45228,0.00016,25.24032]
[1777318154857,38.14,76668.59,0.0,0.45215,0.00016,25.23912]
[1777318159877,38.14,76667.11,0.0,0.45191,0.00016,25.23676]
[1777318160348,38.14,76666.86,0.0,0.45187,0.00016,25.23637]
[1777318160380,38.14,76666.86,0.0,0.45187,0.00016,25.23637]
[1777318160651,38.14,76666.84,0.0,0.45186,0.00016,25.23633]
[1777318160932,38.14,76666.84,0.0,0.45186,0.00016,25.23633]
[1777318161708,38.13,76664.04,0.0,0.45141,0.00016,25.23187]
[1777318162215,38.13,76664.04,0.0,0.45141,0.00016,25.23187]
[1777318162523,38.13,76664.04,0.0,0.45141,0.00016,25.23187]
[1777318162724,38.13,76657.58,0.0,0.45035,0.00016,25.22147]
[1777318163641,38.13,76657.58,0.0,0.45035,0.00016,25.22147]
[1777318163683,38.13,76657.58,0.0,0.45035,0.00016,25.22147]
[1777318163740,38.13,76641.78,0.0,0.44778,0.00016,25.19528]
[1777318163941,38.13,76641.78,0.0,0.44778,0.00016,25.19528]
[1777318164025,38.13,76641.78,0.0,0.44778,0.00016,25.19528]
[1777318164377,38.13,76641.78,0.0,0.44778,0.00016,25.19528]
[1777318164580,38.13,76638.42,0.0,0.44723,0.00016,25.18958]
[1777318165740,38.13,76638.42,0.0,0.44723,0.00016,25.18958]
[1777318165762,38.14,76637.32,0.0,0.44706,0.00016,25.18772]
[1777318166147,38.14,76637.32,0.0,0.44706,0.00016,25.18772]
[1777318166500,38.14,76637.32,0.0,0.44706,0.00016,25.18772]
[1777318167516,38.14,76636.79,0.0,0.44697,0.00016,25.18682]
[1777318170101,38.14,76634.54,0.0,0.44661,0.00016,25.18298]
[1777318170717,38.14,76634.54,0.0,0.44661,0.00016,25.18298]
[1777318170739,38.14,76634.54,0.0,0.44661,0.00016,25.18298]
[1777318170823,38.14,76623.61,0.0,0.44483,0.00016,25.16392]
[1777318172134,38.14,76624.02,0.0,0.44489,0.00016,25.1611]
[1777318172139,38.14,76624.02,0.0,0.44489,0.00016,25.1611]
[1777318172858,38.14,76623.44,0.0,0.44479,0.00016,25.16005]
[1777318174050,38.14,76623.44,0.0,0.44479,0.00016,25.16005]
[1777318174133,38.14,76623.44,0.0,0.44479,0.00016,25.16005]
[1777318174184,38.14,76623.44,0.0,0.44479,0.00016,25.16005]
[1777318174456,38.14,76623.44,0.0,0.44479,0.00016,25.16005]
[1777318174678,38.13,76623.63,0.0,0.44482,0.00016,25.16037]
[1777318175631,38.13,76623.63,0.0,0.44482,0.00016,25.16037]
[1777318175660,38.13,76623.63,0.0,0.44482,0.00016,25.16037]
[1777318175701,38.14,76608.86,0.0,0.44242,0.00016,25.13384]
[1777318176558,38.13,76608.92,0.0,0.44242,0.00016,25.13394]
[1777318177940,38.13,76608.46,0.0,0.44235,0.00016,25.1331]
[1777318177953,38.13,76608.46,0.0,0.44235,0.00016,25.1331]
[1777318178485,38.13,76608.94,0.0,0.44242,0.00016,25.13394]
[1777318180320,38.13,76607.62,0.0,0.44221,0.00016,25.13151]
[1777318186112,38.13,76603.25,0.0,0.44149,0.00016,25.12338]
[1777318191329,38.12,76602.23,0.0,0.44132,0.00016,25.12142]
[1777318191419,38.12,76602.23,0.0,0.44132,0.00016,25.12142]
[1777318192340,38.12,76601.77,0.0,0.44124,0.00016,25.12056]
[1777318192437,38.12,76601.77,0.0,0.44124,0.00016,25.12056]
[1777318197598,38.12,76602.12,0.0,0.44129,0.00016,25.12118]
[1777318198406,38.12,76602.41,0.0,0.44134,0.00016,25.12172]
[1777318198558,38.12,76602.41,0.0,0.44134,0.00016,25.12172]
[1777318198660,38.12,76597.09,0.0,0.44047,0.00016,25.11178]
[1777318202439,38.12,76592.18,0.0,0.43967,0.00016,25.10248]
[1777318202505,38.12,76592.18,0.0,0.43967,0.00016,25.10248]
[1777318202601,38.12,76592.18,0.0,0.43967,0.00016,25.10248]
[1777318204443,38.12,76587.97,0.0,0.43899,0.00016,25.09443]
[1777318204470,38.12,76587.97,0.0,0.43899,0.00016,25.09443]
[1777318204816,38.12,76588.12,0.0,0.43901,0.00016,25.09472]
[1777318208509,38.12,76586.79,0.0,0.43879,0.00016,25.09215]
[1777318208530,38.12,76586.79,0.0,0.43879,0.00016,25.09215]
[1777318208536,38.12,76586.79,0.0,0.43879,0.00016,25.09215]
[1777318210555,38.12,76587.62,0.0,0.43893,0.00016,25.09373]
[1777318210786,38.12,76587.62,0.0,0.43893,0.00016,25.09372]
[1777318215397,38.11,76589.34,0.0,0.4392,0.00016,25.09699]
[1777318215503,38.11,76588.23,0.0,0.43902,0.00016,25.09486]
[1777318220542,38.11,76594.42,0.0,0.44003,0.00016,25.10661]
[1777318226394,38.11,76596.58,0.0,0.44037,0.00016,25.11065]
[1777318230513,38.11,76594.7,0.0,0.44007,0.00016,25.10709]
[1777318230931,38.11,76594.7,0.0,0.44007,0.00016,25.10709]
[1777318230905,38.11,76562.79,0.0,0.43488,0.00016,25.04472]
[1777318231853,38.11,76562.79,0.0,0.43488,0.00016,25.04472]
[1777318231972,38.11,76554.8,0.0,0.43357,0.00016,25.02488]
[1777318232014,38.11,76554.8,0.0,0.43357,0.00016,25.02488]
[1777318232345,38.11,76554.8,0.0,0.43357,0.00016,25.02488]
[1777318232615,38.11,76554.8,0.0,0.43357,0.00016,25.02488]
[1777318232671,38.11,76554.8,0.0,0.43357,0.00016,25.02488]
[1777318232883,38.11,76554.8,0.0,0.43357,0.00016,25.02488]
[1777318232772,38.11,76553.75,0.0,0.4334,0.00016,25.02268]
[1777318234606,38.11,76553.75,0.0,0.4334,0.00016,25.02268]
[1777318234622,38.11,76553.75,0.0,0.4334,0.00016,25.02268]
[1777318234707,38.11,76554.04,0.0,0.43345,0.00016,25.02331]
[1777318235559,38.11,76554.04,0.0,0.43345,0.00016,25.02331]
[1777318235599,38.11,76554.04,0.0,0.43345,0.00016,25.02331]
[1777318235670,38.11,76554.46,0.0,0.43352,0.00016,25.02419]
[1777318236094,38.11,76554.46,0.0,0.43352,0.00016,25.02419]
[1777318236150,38.11,76554.46,0.0,0.43352,0.00016,25.02419]
[1777318236209,38.11,76554.46,0.0,0.43352,0.00016,25.02419]
[1777318236295,38.11,76554.46,0.0,0.43352,0.00016,25.02419]
[1777318236353,38.11,76554.46,0.0,0.43352,0.00016,25.02419]
[1777318236494,38.11,76554.46,0.0,0.43352,0.00016,25.02419]
[1777318236654,38.11,76554.46,0.0,0.43352,0.00016,25.02419]
[1777318236728,38.11,76562.02,0.0,0.43475,0.00016,25.03962]
[1777318238195,38.11,76562.0,0.0,0.43475,0.00016,25.03958]
[1777318238237,38.11,76562.0,0.0,0.43475,0.00016,25.03958]
[1777318238484,38.11,76575.08,0.0,0.43687,0.00016,25.06571]
[1777318239470,38.11,76575.08,0.0,0.43687,0.00016,25.06571]
[1777318239933,38.11,76575.08,0.0,0.43687,0.00016,25.06571]
[1777318239957,38.11,76572.94,0.0,0.43652,0.00016,25.06147]
[1777318240957,38.11,76572.94,0.0,0.43652,0.00016,25.06147]
[1777318240990,38.11,76568.78,0.0,0.43585,0.00016,25.0532]
[1777318241214,38.11,76568.78,0.0,0.43585,0.00016,25.0532]
[1777318241950,38.11,76568.78,0.0,0.43585,0.00016,25.0532]
[1777318241506,38.11,76568.54,0.0,0.43581,0.00016,25.05272]
[1777318242012,38.11,76568.54,0.0,0.43581,0.00016,25.05272]
[1777318242042,38.11,76568.54,0.0,0.43581,0.00016,25.05272]
[1777318242132,38.11,76568.54,0.0,0.43581,0.00016,25.05272]
[1777318242385,38.11,76568.54,0.0,0.43581,0.00016,25.05272]
[1777318242397,38.11,76568.54,0.0,0.43581,0.00016,25.05272]
[1777318242611,38.11,76568.54,0.0,0.43581,0.00016,25.05272]
[1777318242949,38.11,76567.68,0.0,0.43567,0.00016,25.051]
[1777318243505,38.11,76567.68,0.0,0.43567,0.00016,25.051]
[1777318243872,38.11,76567.68,0.0,0.43567,0.00016,25.051]
[1777318243907,38.11,76485.7,0.0,0.42239,0.00016,24.87321]
[1777318244947,38.11,76485.7,0.0,0.42239,0.00016,24.87321]
[1777318245468,38.11,76485.04,0.0,0.42228,0.00016,24.87167]
[1777318245571,38.11,76461.8,0.0,0.41853,0.00016,24.81626]
[1777318246026,38.11,76461.8,0.0,0.41853,0.00016,24.81626]
[1777318246175,38.11,76461.8,0.0,0.41853,0.00016,24.81626]
[1777318246553,38.11,76461.9,0.0,0.41855,0.00016,24.81652]
[1777318247724,38.11,76461.9,0.0,0.41855,0.00016,24.81652]
[1777318247825,38.11,76439.88,0.0,0.415,0.00016,24.76203]
[1777318248221,38.11,76439.88,0.0,0.415,0.00016,24.76203]
[1777318248326,38.11,76439.88,0.0,0.415,0.00016,24.76203]
[1777318248568,38.11,76440.08,0.0,0.41503,0.00016,24.76253]
[1777318249509,38.11,76440.08,0.0,0.41503,0.00016,24.76253]
[1777318249559,38.11,76440.08,0.0,0.41503,0.00016,24.76253]
[1777318249845,38.11,76440.08,0.0,0.41503,0.00016,24.76253]
[1777318249884,38.11,76440.08,0.0,0.41503,0.00016,24.76253]
[1777318249925,38.11,76440.08,0.0,0.41503,0.00016,24.76253]
[1777318249942,38.11,76440.08,0.0,0.41503,0.00016,24.76253]
[1777318249891,38.13,76464.69,0.0,0.41903,0.00016,24.82375]
[1777318250186,38.13,76464.69,0.0,0.41903,0.00016,24.82375]
[1777318250214,38.13,76464.69,0.0,0.41903,0.00016,24.82375]
[1777318250261,38.13,76464.69,0.0,0.41903,0.00016,24.82375]
[1777318250773,38.13,76473.74,0.0,0.42049,0.00016,24.84549]
[1777318251042,38.13,76473.74,0.0,0.42049,0.00016,24.84549]
[1777318251082,38.13,76473.74,0.0,0.42049,0.00016,24.84549]
[1777318251588,38.13,76473.74,0.0,0.42049,0.00016,24.84549]
[1777318252323,38.13,76473.74,0.0,0.42049,0.00016,24.84549]
[1777318252336,38.13,76473.74,0.0,0.42049,0.00016,24.84549]
[1777318252446,38.13,76473.74,0.0,0.42049,0.00016,24.84549]
[1777318252587,38.13,76473.74,0.0,0.42049,0.00016,24.84549]
[1777318252638,38.13,76475.98,0.0,0.42086,0.00016,24.85082]
[1777318253666,38.13,76475.98,0.0,0.42086,0.00016,24.85082]
[1777318253704,38.13,76475.98,0.0,0.42086,0.00016,24.85082]
[1777318253834,38.13,76482.87,0.0,0.42197,0.00016,24.86709]
[1777318255011,38.13,76482.97,0.0,0.42199,0.00016,24.86732]
[1777318255034,38.13,76482.97,0.0,0.42199,0.00016,24.86732]
[1777318255615,38.13,76482.97,0.0,0.42199,0.00016,24.86732]
[1777318256228,38.13,76482.97,0.0,0.42199,0.00016,24.86732]
[1777318256275,38.13,76482.97,0.0,0.42199,0.00016,24.86732]
[1777318256624,38.13,76483.96,0.0,0.42214,0.00016,24.86964]
[1777318257700,38.13,76483.96,0.0,0.42214,0.00016,24.86964]
[1777318257724,38.13,76483.96,0.0,0.42214,0.00016,24.86964]
[1777318257764,38.13,76480.29,0.0,0.42155,0.00016,24.861]
[1777318258034,38.13,76480.29,0.0,0.42155,0.00016,24.861]
[1777318258058,38.13,76480.29,0.0,0.42155,0.00016,24.861]
[1777318258121,38.13,76480.29,0.0,0.42155,0.00016,24.861]
[1777318258550,38.13,76480.29,0.0,0.42155,0.00016,24.861]
[1777318258580,38.13,76480.29,0.0,0.42155,0.00016,24.861]
[1777318258608,38.13,76480.29,0.0,0.42155,0.00016,24.861]
[1777318258646,38.13,76480.29,0.0,0.42155,0.00016,24.861]
[1777318258674,38.13,76480.29,0.0,0.42155,0.00016,24.861]
[1777318258758,38.13,76480.29,0.0,0.42155,0.00016,24.861]
[1777318258781,38.13,76480.29,0.0,0.42155,0.00016,24.861]
[1777318258788,38.13,76480.29,0.0,0.42155,0.00016,24.861]
[1777318258809,38.13,76480.29,0.0,0.42155,0.00016,24.861]
[1777318258942,38.13,76480.29,0.0,0.42155,0.00016,24.861]
[1777318258912,38.13,76491.57,0.0,0.42337,0.00016,24.88732]
[1777318259073,38.13,76491.57,0.0,0.42337,0.00016,24.88732]
[1777318259088,38.13,76491.57,0.0,0.42337,0.00016,24.88732]
[1777318259267,38.13,76491.57,0.0,0.42337,0.00016,24.88732]
[1777318259411,38.13,76491.57,0.0,0.42337,0.00016,24.88732]
[1777318259650,38.13,76491.38,0.0,0.42334,0.00016,24.8869]
[1777318260346,38.13,76491.38,0.0,0.42334,0.00016,24.8869]
[1777318260392,38.13,76491.38,0.0,0.42334,0.00016,24.8869]
[1777318260403,38.13,76491.38,0.0,0.42334,0.00016,24.8869]
[1777318260848,38.13,76490.84,0.0,0.42326,0.00016,24.88565]
[1777318261522,38.13,76490.84,0.0,0.42326,0.00016,24.88565]
[1777318261685,38.13,76490.84,0.0,0.42326,0.00016,24.88565]
[1777318261740,38.13,76490.84,0.0,0.42326,0.00016,24.88565]
[1777318261960,38.13,76479.71,0.0,0.42146,0.00016,24.85961]
[1777318262789,38.13,76471.61,0.0,0.42015,0.00016,24.84038]
[1777318263306,38.13,76471.61,0.0,0.42015,0.00016,24.84038]
[1777318263340,38.13,76471.61,0.0,0.42015,0.00016,24.84038]
[1777318263796,38.13,76471.61,0.0,0.42015,0.00016,24.84038]
[1777318263826,38.13,76473.25,0.0,0.42042,0.00016,24.84436]
[1777318265193,38.13,76478.4,0.0,0.42125,0.00016,24.85658]
[1777318265800,38.13,76478.96,0.0,0.42134,0.00016,24.8579]
[1777318266057,38.13,76478.96,0.0,0.42134,0.00016,24.8579]
[1777318266477,38.13,76478.96,0.0,0.42134,0.00016,24.8579]
[1777318266584,38.13,76478.96,0.0,0.42134,0.00016,24.8579]
[1777318266794,38.13,76478.96,0.0,0.42134,0.00016,24.8579]
[1777318266806,38.13,76486.09,0.0,0.42249,0.00016,24.87462]
[1777318268031,38.13,76486.28,0.0,0.42252,0.00016,24.87505]
[1777318268147,38.13,76486.28,0.0,0.42252,0.00016,24.87505]
[1777318268717,38.13,76490.09,0.0,0.42313,0.00016,24.88389]
[1777318269051,38.13,76490.09,0.0,0.42313,0.00016,24.88389]
[1777318269066,38.13,76490.09,0.0,0.42313,0.00016,24.88389]
[1777318269367,38.13,76490.09,0.0,0.42313,0.00016,24.88389]
[1777318269509,38.13,76490.09,0.0,0.42313,0.00016,24.88389]
[1777318269601,38.13,76490.09,0.0,0.42313,0.00016,24.88389]
[1777318269724,38.13,76496.77,0.0,0.42421,0.00016,24.89925]
[1777318270066,38.13,76496.77,0.0,0.42421,0.00016,24.89925]
[1777318270921,38.12,76503.61,0.0,0.42531,0.00016,24.91478]
[1777318271212,38.12,76503.61,0.0,0.42531,0.00016,24.91478]
[1777318272730,38.12,76503.61,0.0,0.42531,0.00016,24.91477]
[1777318272778,38.12,76503.61,0.0,0.42531,0.00016,24.91477]
[1777318273017,38.12,76503.61,0.0,0.42531,0.00016,24.91477]
[1777318272879,38.12,76509.64,0.0,0.42629,0.00016,24.92832]
[1777318273201,38.12,76509.64,0.0,0.42629,0.00016,24.92832]
[1777318274074,38.12,76509.64,0.0,0.42629,0.00016,24.9283]
[1777318274288,38.12,76509.64,0.0,0.42629,0.00016,24.9283]
[1777318275121,38.12,76516.94,0.0,0.42746,0.00016,24.9445]
[1777318275359,38.12,76516.94,0.0,0.42746,0.00016,24.9445]
[1777318276018,38.12,76516.94,0.0,0.42746,0.00016,24.9445]
[1777318276634,38.12,76522.33,0.0,0.42834,0.00016,24.95633]
[1777318276730,38.12,76522.33,0.0,0.42834,0.00016,24.95633]
[1777318276831,38.12,76526.91,0.0,0.42908,0.00016,24.96629]
[1777318277451,38.12,76526.91,0.0,0.42908,0.00016,24.96629]
[1777318277519,38.12,76526.91,0.0,0.42908,0.00016,24.96629]
[1777318277787,38.12,76526.91,0.0,0.42908,0.00016,24.96629]
[1777318279221,38.12,76531.94,0.0,0.42989,0.00016,24.97716]
[1777318279273,38.12,76531.94,0.0,0.42989,0.00016,24.97716]
[1777318279287,38.12,76531.94,0.0,0.42989,0.00016,24.97716]
[1777318279299,38.12,76531.94,0.0,0.42989,0.00016,24.97716]
[1777318280092,38.12,76531.94,0.0,0.4299,0.00016,24.97719]
[1777318280169,38.12,76531.94,0.0,0.4299,0.00016,24.97719]
[1777318280678,38.12,76531.94,0.0,0.4299,0.00016,24.97719]
[1777318280992,38.12,76536.86,0.0,0.4307,0.00016,24.98772]
[1777318286325,38.13,76535.8,0.0,0.43053,0.00016,24.98557]
[1777318287665,38.13,76537.97,0.0,0.43089,0.00016,24.9902]
[1777318287748,38.13,76537.97,0.0,0.43089,0.00016,24.9902]
[1777318287759,38.13,76537.97,0.0,0.43089,0.00016,24.9902]
[1777318287958,38.13,76537.97,0.0,0.43089,0.00016,24.9902]
[1777318287856,38.13,76538.63,0.0,0.431,0.00016,24.99162]
[1777318288130,38.13,76538.63,0.0,0.431,0.00016,24.99162]
[1777318288207,38.13,76538.63,0.0,0.431,0.00016,24.99162]
[1777318288266,38.13,76538.63,0.0,0.431,0.00016,24.99162]
[1777318288298,38.13,76538.63,0.0,0.431,0.00016,24.99162]
[1777318288345,38.13,76538.63,0.0,0.431,0.00016,24.99162]
[1777318288864,38.13,76545.25,0.0,0.43207,0.00016,25.00557]
[1777318289872,38.13,76554.54,0.0,0.43358,0.00016,25.02483]
[1777318290877,38.13,76562.95,0.0,0.43494,0.00016,25.04196]
[1777318291388,38.13,76562.95,0.0,0.43494,0.00016,25.04196]
[1777318291975,38.13,76561.94,0.0,0.43477,0.00016,25.03636]
[1777318293314,38.13,76561.94,0.0,0.43477,0.00016,25.03636]
[1777318293325,38.13,76561.94,0.0,0.43477,0.00016,25.03636]
[1777318293461,38.13,76561.94,0.0,0.43477,0.00016,25.03636]
[1777318293533,38.13,76561.94,0.0,0.43477,0.00016,25.03636]
[1777318293558,38.13,76561.94,0.0,0.43477,0.00016,25.03636]
[1777318293805,38.13,76561.94,0.0,0.43477,0.00016,25.03636]
[1777318293898,38.13,76562.3,0.0,0.43483,0.00016,25.03708]
[1777318295487,38.13,76567.72,0.0,0.43571,0.00016,25.04798]
[1777318295912,38.13,76570.14,0.0,0.4361,0.00016,25.0528]
[1777318297437,38.13,76570.43,0.0,0.43615,0.00016,25.05337]
[1777318297466,38.13,76570.43,0.0,0.43615,0.00016,25.05337]
[1777318297850,38.13,76570.43,0.0,0.43615,0.00016,25.05337]
[1777318297955,38.13,76570.43,0.0,0.43615,0.00016,25.05337]
[1777318297971,38.13,76570.43,0.0,0.43615,0.00016,25.05337]
[1777318298015,38.13,76571.28,0.0,0.43628,0.00016,25.05505]
[1777318298085,38.13,76571.28,0.0,0.43628,0.00016,25.05505]
[1777318298107,38.13,76571.28,0.0,0.43628,0.00016,25.05505]
[1777318298116,38.13,76571.28,0.0,0.43628,0.00016,25.05505]
[1777318298973,38.13,76575.2,0.0,0.43692,0.00016,25.06279]
[1777318300000,38.13,76582.35,0.0,0.43808,0.00016,25.07675]
[1777318300873,38.13,76582.35,0.0,0.43808,0.00016,25.07675]
[1777318300908,38.13,76582.35,0.0,0.43808,0.00016,25.07675]
[1777318300954,38.13,76586.05,0.0,0.43868,0.00016,25.08389]
[1777318301103,38.13,76586.05,0.0,0.43868,0.00016,25.08389]
[1777318301448,38.13,76586.05,0.0,0.43868,0.00016,25.08389]
[1777318303996,38.13,76586.85,0.0,0.43881,0.00016,25.0854]
[1777318304041,38.13,76594.42,0.0,0.44004,0.00016,25.0998]
[1777318304817,38.13,76594.42,0.0,0.44004,0.00016,25.0998]
[1777318304843,38.13,76594.42,0.0,0.44004,0.00016,25.0998]
[1777318304901,38.13,76594.42,0.0,0.44004,0.00016,25.0998]
[1777318305039,38.13,76594.42,0.0,0.44004,0.00016,25.0998]
[1777318304975,38.13,76594.42,0.0,0.44004,0.00016,25.0998]
[1777318305528,38.13,76594.42,0.0,0.44004,0.00016,25.0998]
[1777318306031,38.13,76603.11,0.0,0.44145,0.00016,25.11605]
[1777318306503,38.13,76603.11,0.0,0.44145,0.00016,25.11605]
[1777318306523,38.13,76603.11,0.0,0.44145,0.00016,25.11605]
[1777318309629,38.13,76606.12,0.0,0.44193,0.00016,25.12155]
[1777318310010,38.12,76606.4,0.0,0.44198,0.00016,25.12204]
[1777318314142,38.12,76609.04,0.0,0.4424,0.00016,25.12678]
[1777318314249,38.12,76609.04,0.0,0.4424,0.00016,25.12678]
[1777318314281,38.12,76609.04,0.0,0.4424,0.00016,25.12678]
[1777318317059,38.12,76598.78,0.0,0.44072,0.00016,25.10779]
[1777318317437,38.12,76598.78,0.0,0.44072,0.00016,25.10779]
[1777318321654,38.12,76597.45,0.0,0.44051,0.00016,25.10529]
[1777318321802,38.12,76597.45,0.0,0.44051,0.00016,25.10529]
[1777318321871,38.12,76597.77,0.0,0.44056,0.00016,25.10589]
[1777318325698,38.12,76596.05,0.0,0.44028,0.00016,25.10263]
[1777318325934,38.12,76596.05,0.0,0.44028,0.00016,25.10263]
[1777318326042,38.12,76596.05,0.0,0.44028,0.00016,25.10263]
[1777318326084,38.12,76595.27,0.0,0.44015,0.00016,25.10116]
[1777318326479,38.12,76595.27,0.0,0.44015,0.00016,25.10116]
[1777318326514,38.12,76595.27,0.0,0.44015,0.00016,25.10116]
[1777318329933,38.11,76587.88,0.0,0.43894,0.00016,25.08705]
[1777318331117,38.11,76592.25,0.0,0.43965,0.00016,25.09538]
[1777318331141,38.11,76592.25,0.0,0.43965,0.00016,25.09538]
[1777318331770,38.11,76592.25,0.0,0.43965,0.00016,25.09538]
[1777318331931,38.11,76592.25,0.0,0.43965,0.00016,25.09538]
[1777318331969,38.11,76592.25,0.0,0.43965,0.00016,25.09538]
[1777318332070,38.11,76594.71,0.0,0.44005,0.00016,25.10004]
[1777318333050,38.11,76602.29,0.0,0.44129,0.00016,25.11424]
[1777318334421,38.11,76603.13,0.0,0.44142,0.00016,25.1158]
[1777318335461,38.11,76605.61,0.0,0.44183,0.00016,25.12039]
[1777318335816,38.11,76605.61,0.0,0.44183,0.00016,25.12039]
[1777318335917,38.11,76606.89,0.0,0.44203,0.00016,25.12269]
[1777318338044,38.11,76606.41,0.0,0.44195,0.00016,25.12181]
[1777318338233,38.11,76606.67,0.0,0.44199,0.00016,25.1223]
[1777318338353,38.11,76606.67,0.0,0.44199,0.00016,25.1223]
[1777318340221,38.11,76599.47,0.0,0.44082,0.00016,25.10893]
[1777318345256,38.1,76602.2,0.0,0.44126,0.00016,25.11393]
[1777318346224,38.1,76602.2,0.0,0.44126,0.00016,25.11393]
[1777318346516,38.1,76602.2,0.0,0.44126,0.00016,25.11393]
[1777318346544,38.1,76602.2,0.0,0.44126,0.00016,25.11393]
[1777318346618,38.1,76604.77,0.0,0.44167,0.00016,25.11868]
[1777318352705,38.1,76602.9,0.0,0.44135,0.00016,25.11156]
[1777318352798,38.09,76597.01,0.0,0.44038,0.00016,25.10051]
[1777318357554,38.09,76591.67,0.0,0.43951,0.00016,25.09036]
[1777318357587,38.09,76591.67,0.0,0.43951,0.00016,25.09036]
[1777318358030,38.09,76591.67,0.0,0.43951,0.00016,25.09036]
[1777318358348,38.09,76591.6,0.0,0.4395,0.00016,25.09019]
[1777318360362,38.09,76599.31,0.0,0.44075,0.00016,25.10472]
[1777318365398,38.08,76605.99,0.0,0.44183,0.00016,25.11705]
[1777318369545,38.08,76599.95,0.0,0.44084,0.00016,25.10579]
[1777318372105,38.08,76599.95,0.0,0.44084,0.00016,25.10579]
[1777318371630,38.08,76592.82,0.0,0.43968,0.00016,25.09236]
[1777318372150,38.08,76592.82,0.0,0.43968,0.00016,25.09236]
[1777318372173,38.08,76592.82,0.0,0.43968,0.00016,25.09236]
[1777318372435,38.08,76592.82,0.0,0.43968,0.00016,25.09236]
[1777318372514,38.08,76592.82,0.0,0.43968,0.00016,25.09236]
[1777318372653,38.08,76592.82,0.0,0.43968,0.00016,25.09236]
[1777318372722,38.08,76584.93,0.0,0.43839,0.00016,25.07724]
[1777318373598,38.08,76584.93,0.0,0.43839,0.00016,25.07724]
[1777318373610,38.08,76584.93,0.0,0.43839,0.00016,25.07724]
[1777318373621,38.08,76584.93,0.0,0.43839,0.00016,25.07724]
[1777318373740,38.08,76575.82,0.0,0.43691,0.00016,25.05946]
[1777318374239,38.08,76575.82,0.0,0.43691,0.00016,25.05946]
[1777318374669,38.08,76575.82,0.0,0.43691,0.00016,25.05946]
[1777318374708,38.08,76575.82,0.0,0.43691,0.00016,25.05946]
[1777318374765,38.08,76573.66,0.0,0.43656,0.00016,25.05518]
[1777318378251,38.08,76574.4,0.0,0.43668,0.00016,25.05663]
[1777318378853,38.08,76574.36,0.0,0.43667,0.00016,25.05654]
[1777318379730,38.08,76574.36,0.0,0.43667,0.00016,25.05654]
[1777318379997,38.08,76574.88,0.0,0.43676,0.00016,25.05756]
[1777318381306,38.08,76571.6,0.0,0.43622,0.00016,25.05106]
[1777318381373,38.08,76571.6,0.0,0.43622,0.00016,25.05106]
[1777318381700,38.08,76579.81,0.0,0.43756,0.00016,25.06724]
[1777318382326,38.08,76579.81,0.0,0.43756,0.00016,25.06724]
[1777318383321,38.08,76579.87,0.0,0.43757,0.00016,25.06735]
[1777318384332,38.08,76579.65,0.0,0.43753,0.00016,25.06691]
[1777318384610,38.08,76579.65,0.0,0.43753,0.00016,25.06691]
[1777318384628,38.08,76579.65,0.0,0.43753,0.00016,25.06691]
[1777318386375,38.08,76579.69,0.0,0.43753,0.00016,25.06697]
[1777318386510,38.08,76579.69,0.0,0.43753,0.00016,25.06697]
[1777318386640,38.08,76579.69,0.0,0.43753,0.00016,25.06697]
[1777318386741,38.08,76564.44,0.0,0.43505,0.00016,25.03668]
[1777318387383,38.08,76564.44,0.0,0.43505,0.00016,25.03668]
[1777318388080,38.08,76557.24,0.0,0.43388,0.00016,25.02202]
[1777318388365,38.08,76557.24,0.0,0.43388,0.00016,25.02202]
[1777318388641,38.08,76557.24,0.0,0.43388,0.00016,25.02202]
[1777318388661,38.08,76557.24,0.0,0.43388,0.00016,25.02202]
[1777318388825,38.08,76557.24,0.0,0.43388,0.00016,25.02202]
[1777318388844,38.08,76557.24,0.0,0.43388,0.00016,25.02202]
[1777318388945,38.08,76550.4,0.0,0.43277,0.00016,25.00791]
[1777318389836,38.08,76550.4,0.0,0.43277,0.00016,25.00791]
[1777318390104,38.08,76550.4,0.0,0.43277,0.00016,25.00791]
[1777318390118,38.08,76550.4,0.0,0.43277,0.00016,25.00791]
[1777318389929,38.08,76544.47,0.0,0.43181,0.00016,24.99555]
[1777318390669,38.08,76544.47,0.0,0.43181,0.00016,24.99555]
[1777318390760,38.08,76544.47,0.0,0.43181,0.00016,24.99555]
[1777318390881,38.08,76544.47,0.0,0.43181,0.00016,24.99555]
[1777318390977,38.08,76544.97,0.0,0.43189,0.00016,24.99662]
[1777318391836,38.08,76544.97,0.0,0.43189,0.00016,24.99662]
[1777318391888,38.08,76544.97,0.0,0.43189,0.00016,24.99662]
[1777318391904,38.08,76544.97,0.0,0.43189,0.00016,24.99662]
[1777318391938,38.08,76533.93,0.0,0.4301,0.00016,24.97323]
[1777318392483,38.08,76533.93,0.0,0.4301,0.00016,24.97323]
[1777318393064,38.08,76532.24,0.0,0.42983,0.00016,24.96963]
[1777318394429,38.08,76532.24,0.0,0.42983,0.00016,24.96963]
[1777318396642,38.08,76541.28,0.0,0.4313,0.00016,24.98895]
[1777318402193,38.09,76539.72,0.0,0.43106,0.00016,24.98579]
[1777318402508,38.09,76539.72,0.0,0.43106,0.00016,24.98579]
[1777318402514,38.09,76539.72,0.0,0.43106,0.00016,24.98579]
[1777318402763,38.09,76542.01,0.0,0.43143,0.00016,24.99066]
[1777318408510,38.09,76542.64,0.0,0.43154,0.00016,24.99206]
[1777318413734,38.1,76549.45,0.0,0.43265,0.00016,25.00286]
[1777318416755,38.1,76540.79,0.0,0.43125,0.00016,24.98476]
[1777318421983,38.1,76545.78,0.0,0.43207,0.00016,24.99536]
[1777318426827,38.11,76533.16,0.0,0.43003,0.00016,24.96872]
[1777318431858,38.11,76537.53,0.0,0.43075,0.00016,24.97815]
[1777318431865,38.11,76537.53,0.0,0.43075,0.00016,24.97815]
[1777318432061,38.11,76537.53,0.0,0.43075,0.00016,24.97815]
[1777318432163,38.11,76561.62,0.0,0.43465,0.00016,25.02815]
[1777318432220,38.11,76561.62,0.0,0.43465,0.00016,25.02815]
[1777318432616,38.11,76561.62,0.0,0.43465,0.00016,25.02815]
[1777318432792,38.11,76561.62,0.0,0.43465,0.00016,25.02815]
[1777318433094,38.11,76561.62,0.0,0.43465,0.00016,25.02815]
[1777318433109,38.11,76561.62,0.0,0.43465,0.00016,25.02815]
[1777318433132,38.11,76592.72,0.0,0.43971,0.00016,25.08918]
[1777318433231,38.11,76592.72,0.0,0.43971,0.00016,25.08918]
[1777318434013,38.11,76592.72,0.0,0.43971,0.00016,25.08918]
[1777318434084,38.11,76592.92,0.0,0.43974,0.00016,25.08956]
[1777318434504,38.11,76592.92,0.0,0.43974,0.00016,25.08956]
[1777318434916,38.11,76592.92,0.0,0.43974,0.00016,25.08956]
[1777318434944,38.11,76592.92,0.0,0.43974,0.00016,25.08956]
[1777318434956,38.11,76589.98,0.0,0.43926,0.00016,25.08396]
[1777318435422,38.11,76589.98,0.0,0.43926,0.00016,25.08396]
[1777318435509,38.11,76589.98,0.0,0.43926,0.00016,25.08396]
[1777318435805,38.11,76589.98,0.0,0.43926,0.00016,25.08396]
[1777318435958,38.11,76578.06,0.0,0.43733,0.00016,25.0609]
[1777318437049,38.11,76578.06,0.0,0.43733,0.00016,25.0609]
[1777318437121,38.11,76577.42,0.0,0.43722,0.00016,25.05964]
[1777318438114,38.11,76570.52,0.0,0.4361,0.00016,25.046]
[1777318438258,38.11,76570.52,0.0,0.4361,0.00016,25.046]
[1777318438968,38.11,76570.52,0.0,0.4361,0.00016,25.046]
[1777318439107,38.11,76568.61,0.0,0.43579,0.00016,25.04219]
[1777318440021,38.11,76568.61,0.0,0.43579,0.00016,25.04219]
[1777318440142,38.11,76570.53,0.0,0.4361,0.00016,25.04601]
[1777318440946,38.11,76570.53,0.0,0.4361,0.00016,25.04601]
[1777318440956,38.11,76570.53,0.0,0.4361,0.00016,25.04601]
[1777318441162,38.11,76563.97,0.0,0.43503,0.00016,25.03287]
[1777318442328,38.11,76561.45,0.0,0.43462,0.00016,25.02778]
[1777318442907,38.11,76561.45,0.0,0.43462,0.00016,25.02778]
[1777318442957,38.11,76561.45,0.0,0.43462,0.00016,25.02775]
[1777318443504,38.11,76561.45,0.0,0.43462,0.00016,25.02775]
[1777318443521,38.11,76561.45,0.0,0.43462,0.00016,25.02775]
[1777318443589,38.11,76561.45,0.0,0.43462,0.00016,25.02775]
[1777318443959,38.11,76555.84,0.0,0.43371,0.00016,25.01628]
[1777318445019,38.11,76555.84,0.0,0.43371,0.00016,25.01628]
[1777318445037,38.11,76555.84,0.0,0.43371,0.00016,25.01628]
[1777318445069,38.11,76546.38,0.0,0.43217,0.00016,24.99669]
[1777318447002,38.11,76546.38,0.0,0.43217,0.00016,24.99669]
[1777318447073,38.1,76554.97,0.0,0.43356,0.00016,25.01442]
[1777318449897,38.1,76555.38,0.0,0.43362,0.00016,25.01519]
[1777318449963,38.1,76555.38,0.0,0.43362,0.00016,25.01519]
[1777318450234,38.1,76563.95,0.0,0.43501,0.00016,25.03259]
[1777318450523,38.1,76563.95,0.0,0.43501,0.00016,25.03259]
[1777318450996,38.1,76563.95,0.0,0.43501,0.00016,25.03259]
[1777318451097,38.1,76564.45,0.0,0.43509,0.00016,25.03357]
[1777318451399,38.1,76564.45,0.0,0.43509,0.00016,25.03357]
[1777318451496,38.1,76564.45,0.0,0.43509,0.00016,25.03357]
[1777318452193,38.1,76557.95,0.0,0.43403,0.00016,25.02035]
[1777318453336,38.1,76557.95,0.0,0.43403,0.00016,25.02036]
[1777318453869,38.1,76557.95,0.0,0.43403,0.00016,25.02036]
[1777318453894,38.1,76557.95,0.0,0.43403,0.00016,25.02036]
[1777318453936,38.1,76557.95,0.0,0.43403,0.00016,25.02036]
[1777318454242,38.1,76565.77,0.0,0.4353,0.00016,25.03621]
[1777318457130,38.1,76569.09,0.0,0.43584,0.00016,25.04287]
[1777318457158,38.1,76562.83,0.0,0.43482,0.00016,25.03029]
[1777318462329,38.1,76561.24,0.0,0.43456,0.00016,25.02705]
[1777318463095,38.1,76554.82,0.0,0.43352,0.00016,25.01394]
[1777318465158,38.1,76552.66,0.0,0.43317,0.00016,25.0095]
[1777318465213,38.1,76549.08,0.0,0.43259,0.00016,25.00209]
[1777318466019,38.1,76549.08,0.0,0.43259,0.00016,25.00209]
[1777318466042,38.1,76549.08,0.0,0.43259,0.00016,25.00209]
[1777318466275,38.1,76549.08,0.0,0.43259,0.00016,25.00209]
[1777318466411,38.1,76548.75,0.0,0.43254,0.00016,25.00143]
[1777318466465,38.1,76548.75,0.0,0.43254,0.00016,25.00143]
[1777318467181,38.1,76548.75,0.0,0.43254,0.00016,25.00143]
[1777318467228,38.1,76537.23,0.0,0.43067,0.00016,24.97722]
[1777318469238,38.1,76537.23,0.0,0.43067,0.00016,24.97724]
[1777318470086,38.1,76535.54,0.0,0.4304,0.00016,24.97366]
[1777318470249,38.1,76542.12,0.0,0.43147,0.00016,24.98764]
[1777318470933,38.1,76542.12,0.0,0.43147,0.00016,24.98764]
[1777318471152,38.1,76542.12,0.0,0.43146,0.00016,24.98409]
[1777318473351,38.1,76547.88,0.0,0.4324,0.00016,24.99619]
[1777318474173,38.11,76549.12,0.0,0.4326,0.00016,24.99878]
[1777318479209,38.11,76546.71,0.0,0.43221,0.00016,24.99381]
[1777318481674,38.11,76545.48,0.0,0.43202,0.00016,24.99126]
[1777318481692,38.11,76545.48,0.0,0.43202,0.00016,24.99126]
[1777318481756,38.11,76545.48,0.0,0.43202,0.00016,24.99126]
[1777318481793,38.11,76545.48,0.0,0.43202,0.00016,24.99126]
[1777318483364,38.11,76549.97,0.0,0.43275,0.00016,25.00063]
[1777318484243,38.11,76552.42,0.0,0.43314,0.00016,25.00571]
[1777318487878,38.11,76547.74,0.0,0.43239,0.00016,24.99602]
[1777318487914,38.11,76547.74,0.0,0.43239,0.00016,24.99602]
[1777318487980,38.11,76547.74,0.0,0.43239,0.00016,24.99602]
[1777318488032,38.11,76547.74,0.0,0.43239,0.00016,24.99602]
[1777318488271,38.11,76548.43,0.0,0.4325,0.00016,24.99746]
[1777318489424,38.11,76552.48,0.0,0.43316,0.00016,25.00586]
[1777318489427,38.11,76552.48,0.0,0.43316,0.00016,25.00586]
[1777318490285,38.11,76552.85,0.0,0.43322,0.00016,25.00662]
[1777318492175,38.11,76553.87,0.0,0.43338,0.00016,25.00873]
[1777318492766,38.11,76553.96,0.0,0.4334,0.00016,25.00891]
[1777318493306,38.11,76554.54,0.0,0.43349,0.00016,25.01011]
[1777318493453,38.11,76554.54,0.0,0.43349,0.00016,25.01011]
[1777318494313,38.11,76548.81,0.0,0.43256,0.00016,24.99826]
[1777318495633,38.11,76548.12,0.0,0.43245,0.00016,24.99683]
[1777318497490,38.11,76547.94,0.0,0.43242,0.00016,24.99646]
[1777318497591,38.11,76546.65,0.0,0.43221,0.00016,24.99377]
[1777318503586,38.11,76545.19,0.0,0.43198,0.00016,24.99074]
[1777318510425,38.11,76543.6,0.0,0.43172,0.00016,24.98744]
[1777318515682,38.12,76548.87,0.0,0.43258,0.00016,24.99851]
[1777318515780,38.12,76546.43,0.0,0.43219,0.00016,24.99342]
[1777318520802,38.12,76542.51,0.0,0.43156,0.00016,24.9853]
[1777318525330,38.12,76548.94,0.0,0.43261,0.00016,24.99878]
[1777318525843,38.12,76548.94,0.0,0.43261,0.00016,24.99878]
[1777318525938,38.12,76548.94,0.0,0.43261,0.00016,24.99878]
[1777318526287,38.12,76549.97,0.0,0.43277,0.00016,25.00093]
[1777318527695,38.12,76552.52,0.0,0.43319,0.00016,25.00622]
[1777318527831,38.12,76552.52,0.0,0.43319,0.00016,25.00622]
[1777318527837,38.12,76552.52,0.0,0.43319,0.00016,25.00622]
[1777318527925,38.12,76552.52,0.0,0.43319,0.00016,25.00622]
[1777318528102,38.12,76553.54,0.0,0.43336,0.00016,25.00833]
[1777318530617,38.12,76553.25,0.0,0.43331,0.00016,25.00774]
[1777318530734,38.12,76553.25,0.0,0.43331,0.00016,25.00774]
[1777318530926,38.12,76550.11,0.0,0.4328,0.00016,25.00124]
[1777318531984,38.12,76542.41,0.0,0.43154,0.00016,24.98163]
[1777318536610,38.13,76550.73,0.0,0.4329,0.00016,24.99909]
[1777318541614,38.13,76553.49,0.0,0.43335,0.00016,25.00476]
[1777318541740,38.13,76553.49,0.0,0.43335,0.00016,25.00476]
[1777318541899,38.13,76553.49,0.0,0.43335,0.00016,25.00476]
[1777318541961,38.13,76553.49,0.0,0.43335,0.00016,25.00476]
[1777318542060,38.13,76553.12,0.0,0.43329,0.00016,25.004]
[1777318542718,38.13,76553.12,0.0,0.43329,0.00016,25.004]
[1777318542752,38.13,76553.12,0.0,0.43329,0.00016,25.004]
[1777318543985,38.13,76556.07,0.0,0.43376,0.00016,25.01006]
[1777318544084,38.13,76556.07,0.0,0.43376,0.00016,25.01006]
[1777318544093,38.13,76556.07,0.0,0.43376,0.00016,25.01006]
[1777318544128,38.13,76556.07,0.0,0.43376,0.00016,25.01006]
[1777318544188,38.13,76555.69,0.0,0.4337,0.00016,25.00927]
[1777318544870,38.13,76561.88,0.0,0.43471,0.00016,25.02187]
[1777318546614,38.13,76563.99,0.0,0.43505,0.00016,25.02612]
[1777318546641,38.13,76563.99,0.0,0.43505,0.00016,25.02612]
[1777318546669,38.13,76563.99,0.0,0.43505,0.00016,25.02612]
[1777318546815,38.13,76563.99,0.0,0.43505,0.00016,25.02612]
[1777318546844,38.13,76563.99,0.0,0.43505,0.00016,25.02612]
[1777318546892,38.13,76567.88,0.0,0.43568,0.00016,25.03392]
[1777318548480,38.13,76571.2,0.0,0.43622,0.00016,25.04052]
[1777318548684,38.13,76571.2,0.0,0.43622,0.00016,25.04052]
[1777318548698,38.13,76571.2,0.0,0.43622,0.00016,25.04052]
[1777318548928,38.13,76572.05,0.0,0.43635,0.00016,25.0422]
[1777318550068,38.13,76572.05,0.0,0.43635,0.00016,25.0422]
[1777318550073,38.13,76572.05,0.0,0.43635,0.00016,25.0422]
[1777318550166,38.12,76575.29,0.0,0.43688,0.00016,25.04859]
[1777318552085,38.12,76575.29,0.0,0.43688,0.00016,25.04859]
[1777318552187,38.12,76582.2,0.0,0.438,0.00016,25.06204]
[1777318552797,38.12,76582.2,0.0,0.438,0.00016,25.06204]
[1777318553183,38.12,76582.2,0.0,0.438,0.00016,25.06204]
[1777318553351,38.12,76582.2,0.0,0.438,0.00016,25.06204]
[1777318553358,38.12,76570.84,0.0,0.43615,0.00016,25.03974]
[1777318553809,38.12,76570.84,0.0,0.43615,0.00016,25.03974]
[1777318553970,38.12,76570.84,0.0,0.43615,0.00016,25.03974]
[1777318554109,38.12,76570.84,0.0,0.43615,0.00016,25.03974]
[1777318554237,38.12,76570.84,0.0,0.43615,0.00016,25.03974]
[1777318554386,38.12,76549.5,0.0,0.43269,0.00016,24.99638]
[1777318554576,38.12,76549.5,0.0,0.43269,0.00016,24.99638]
[1777318554602,38.12,76549.5,0.0,0.43269,0.00016,24.99638]
[1777318554839,38.12,76530.75,0.0,0.42964,0.00016,24.95674]
[1777318555690,38.12,76530.75,0.0,0.42964,0.00016,24.95674]
[1777318556167,38.12,76530.75,0.0,0.42964,0.00016,24.95674]
[1777318556191,38.12,76530.75,0.0,0.42964,0.00016,24.95674]
[1777318556311,38.12,76530.75,0.0,0.42964,0.00016,24.95674]
[1777318556316,38.12,76530.75,0.0,0.42964,0.00016,24.95674]
[1777318556390,38.12,76533.91,0.0,0.43016,0.00016,24.96357]
[1777318556492,38.12,76533.91,0.0,0.43016,0.00016,24.96357]
[1777318556496,38.12,76533.91,0.0,0.43016,0.00016,24.96357]
[1777318556511,38.12,76533.91,0.0,0.43016,0.00016,24.96357]
[1777318556549,38.12,76533.91,0.0,0.43016,0.00016,24.96357]
[1777318556851,38.12,76533.91,0.0,0.43016,0.00016,24.96357]
[1777318557031,38.12,76533.91,0.0,0.43016,0.00016,24.96357]
[1777318557041,38.12,76533.91,0.0,0.43016,0.00016,24.96357]
[1777318557203,38.12,76533.91,0.0,0.43016,0.00016,24.96357]
[1777318557222,38.12,76538.48,0.0,0.4309,0.00016,24.97332]
[1777318557459,38.12,76538.48,0.0,0.4309,0.00016,24.97332]
[1777318557472,38.12,76538.48,0.0,0.4309,0.00016,24.97332]
[1777318557914,38.12,76538.48,0.0,0.4309,0.00016,24.97332]
[1777318557942,38.12,76538.48,0.0,0.4309,0.00016,24.97332]
[1777318558101,38.12,76538.48,0.0,0.4309,0.00016,24.97332]
[1777318558150,38.12,76538.48,0.0,0.4309,0.00016,24.97332]
[1777318558206,38.12,76538.48,0.0,0.4309,0.00016,24.97332]
[1777318558254,38.13,76539.73,0.0,0.43111,0.00016,24.97599]
[1777318559661,38.13,76539.73,0.0,0.43111,0.00016,24.97599]
[1777318560082,38.13,76539.73,0.0,0.43111,0.00016,24.97599]
[1777318560103,38.13,76539.73,0.0,0.43111,0.00016,24.97599]
[1777318560233,38.13,76539.73,0.0,0.43111,0.00016,24.97599]
[1777318560254,38.13,76539.73,0.0,0.43111,0.00016,24.97599]
[1777318560317,38.13,76539.73,0.0,0.43111,0.00016,24.97599]
[1777318560344,38.13,76539.73,0.0,0.43111,0.00016,24.97599]
[1777318562233,38.13,76544.7,0.0,0.43192,0.00016,24.98649]
[1777318562335,38.13,76544.52,0.0,0.43189,0.00016,24.98612]
[1777318564674,38.13,76547.72,0.0,0.43241,0.00016,24.99281]
[1777318564855,38.13,76547.72,0.0,0.43241,0.00016,24.99281]
[1777318564874,38.13,76547.72,0.0,0.43241,0.00016,24.99281]
[1777318565063,38.13,76545.97,0.0,0.43213,0.00016,24.98919]
[1777318566340,38.13,76554.68,0.0,0.43354,0.00016,25.00723]
[1777318567381,38.13,76554.68,0.0,0.43354,0.00016,25.00723]
[1777318567563,38.13,76556.14,0.0,0.43378,0.00016,25.01022]
[1777318567576,38.13,76556.14,0.0,0.43378,0.00016,25.01022]
[1777318568269,38.13,76556.14,0.0,0.43378,0.00016,25.01022]
[1777318568278,38.13,76556.14,0.0,0.43378,0.00016,25.01022]
[1777318568292,38.13,76556.14,0.0,0.43378,0.00016,25.01022]
[1777318568299,38.13,76556.14,0.0,0.43378,0.00016,25.01022]
[1777318572014,38.13,76558.6,0.0,0.43417,0.00016,25.01522]
[1777318578910,38.13,76554.25,0.0,0.43346,0.00016,25.00627]
[1777318581927,38.12,76563.41,0.0,0.43495,0.00016,25.02489]
[1777318586963,38.12,76566.24,0.0,0.4354,0.00016,25.03052]
[1777318592397,38.12,76569.03,0.0,0.43585,0.00016,25.03607]
[1777318593186,38.12,76559.26,0.0,0.43425,0.00016,25.01279]
[1777318593887,38.12,76559.26,0.0,0.43425,0.00016,25.01279]
[1777318593919,38.12,76559.26,0.0,0.43425,0.00016,25.01279]
[1777318594403,38.12,76559.26,0.0,0.43425,0.00016,25.01279]
[1777318594548,38.12,76559.49,0.0,0.43429,0.00016,25.01324]
[1777318595018,38.12,76554.35,0.0,0.43345,0.00016,25.0027]
[1777318596933,38.11,76554.26,0.0,0.43343,0.00016,25.00249]
[1777318597123,38.11,76549.16,0.0,0.4326,0.00016,24.99193]
[1777318598234,38.11,76549.16,0.0,0.4326,0.00016,24.99193]
[1777318598256,38.11,76549.16,0.0,0.4326,0.00016,24.99193]
[1777318598592,38.12,76544.42,0.0,0.43184,0.00016,24.98206]
[1777318599046,38.12,76544.42,0.0,0.43184,0.00016,24.98208]
[1777318600604,38.12,76544.24,0.0,0.43181,0.00016,24.98173]
[1777318601060,38.12,76543.81,0.0,0.43174,0.00016,24.98085]
[1777318604640,38.12,76546.45,0.0,0.43218,0.00016,24.98646]
[1777318605089,38.12,76545.85,0.0,0.43208,0.00016,24.98523]
[1777318606656,38.12,76546.01,0.0,0.43211,0.00016,24.98559]
[1777318607103,38.13,76545.89,0.0,0.4321,0.00016,24.98537]
[1777318612139,38.13,76546.3,0.0,0.43217,0.00016,24.98635]
[1777318614412,38.13,76547.33,0.0,0.43234,0.00016,24.98852]
[1777318614429,38.13,76547.33,0.0,0.43234,0.00016,24.98852]
[1777318616166,38.13,76556.46,0.0,0.43383,0.00016,25.0074]
[1777318617785,38.13,76555.27,0.0,0.43363,0.00016,25.00496]
[1777318617797,38.13,76555.27,0.0,0.43363,0.00016,25.00496]
[1777318618792,38.13,76555.27,0.0,0.43363,0.00016,25.00496]
[1777318619187,38.13,76555.14,0.0,0.43361,0.00016,25.00469]
[1777318620193,38.13,76538.78,0.0,0.43096,0.00016,24.97062]
[1777318621201,38.14,76536.29,0.0,0.43056,0.00016,24.96535]
[1777318622833,38.14,76537.87,0.0,0.43082,0.00016,24.96873]
[1777318625541,38.14,76535.11,0.0,0.43038,0.00016,24.96291]
[1777318625552,38.14,76535.11,0.0,0.43038,0.00016,24.96291]
[1777318630134,38.14,76535.47,0.0,0.43044,0.00016,24.96374]
[1777318630145,38.14,76535.47,0.0,0.43044,0.00016,24.96374]
[1777318631543,38.14,76538.59,0.0,0.43095,0.00016,24.97041]
[1777318631578,38.14,76538.59,0.0,0.43095,0.00016,24.97041]
[1777318636588,38.15,76540.52,0.0,0.43127,0.00016,24.97457]
[1777318641600,38.15,76541.32,0.0,0.43141,0.00016,24.97634]
[1777318646624,38.15,76538.35,0.0,0.43093,0.00016,24.97015]
[1777318653425,38.16,76539.55,0.0,0.43113,0.00016,24.96924]
[1777318654476,38.16,76547.08,0.0,0.43235,0.00016,24.98505]
[1777318657748,38.16,76548.37,0.0,0.43256,0.00016,24.98778]
[1777318657776,38.16,76548.37,0.0,0.43256,0.00016,24.98778]
[1777318663496,38.17,76545.89,0.0,0.43217,0.00016,24.98272]
[1777318666181,38.17,76545.53,0.0,0.43211,0.00016,24.98198]
[1777318666234,38.17,76545.53,0.0,0.43211,0.00016,24.98198]
[1777318666244,38.17,76545.53,0.0,0.43211,0.00016,24.98198]
[1777318666418,38.17,76545.09,0.0,0.43204,0.00016,24.9811]
[1777318666518,38.17,76545.09,0.0,0.43204,0.00016,24.9811]
[1777318666563,38.17,76545.09,0.0,0.43204,0.00016,24.9811]
[1777318666596,38.17,76545.09,0.0,0.43204,0.00016,24.9811]
[1777318666604,38.17,76545.09,0.0,0.43204,0.00016,24.9811]
[1777318666699,38.17,76545.09,0.0,0.43204,0.00016,24.9811]
[1777318666745,38.17,76545.09,0.0,0.43204,0.00016,24.9811]
[1777318666754,38.17,76545.09,0.0,0.43204,0.00016,24.9811]
[1777318666906,38.17,76545.09,0.0,0.43204,0.00016,24.9811]
[1777318667408,38.17,76549.35,0.0,0.43274,0.00016,24.98997]
[1777318668949,38.17,76554.7,0.0,0.4336,0.00016,25.001]
[1777318668961,38.17,76554.7,0.0,0.4336,0.00016,25.001]
[1777318669365,38.17,76556.15,0.0,0.43384,0.00016,25.00398]
[1777318671354,38.17,76556.15,0.0,0.43384,0.00016,25.00398]
[1777318671452,38.17,76550.59,0.0,0.43294,0.00016,24.9926]
[1777318676767,38.17,76552.28,0.0,0.43322,0.00016,24.99615]
[1777318676848,38.17,76563.25,0.0,0.435,0.00016,25.01847]
[1777318677670,38.17,76563.25,0.0,0.435,0.00016,25.01847]
[1777318677718,38.17,76563.25,0.0,0.435,0.00016,25.01847]
[1777318679416,38.17,76563.78,0.0,0.43508,0.00016,25.01953]
[1777318679608,38.17,76564.79,0.0,0.43525,0.00016,25.02154]
[1777318681447,38.17,76564.79,0.0,0.43525,0.00016,25.02154]
[1777318681652,38.17,76564.97,0.0,0.43527,0.00016,25.02189]
[1777318681670,38.17,76564.97,0.0,0.43527,0.00016,25.02189]
[1777318681733,38.17,76564.97,0.0,0.43527,0.00016,25.02189]
[1777318681834,38.17,76567.88,0.0,0.43575,0.00016,25.02771]
[1777318682963,38.17,76567.88,0.0,0.43575,0.00016,25.02771]
[1777318682975,38.17,76567.88,0.0,0.43575,0.00016,25.02771]
[1777318686843,38.17,76568.82,0.0,0.4359,0.00016,25.02955]
[1777318687506,38.17,76568.82,0.0,0.4359,0.00016,25.02955]
[1777318686993,38.17,76579.8,0.0,0.43768,0.00016,25.05117]
[1777318687605,38.17,76579.8,0.0,0.43768,0.00016,25.05117]
[1777318687778,38.17,76579.8,0.0,0.43768,0.00016,25.05117]
[1777318687815,38.17,76579.8,0.0,0.43768,0.00016,25.05117]
[1777318689573,38.17,76589.08,0.0,0.43918,0.00016,25.06903]
[1777318692787,38.17,76594.61,0.0,0.44008,0.00016,25.0795]
[1777318692996,38.17,76594.61,0.0,0.44008,0.00016,25.0795]
[1777318693010,38.17,76594.61,0.0,0.44008,0.00016,25.0795]
[1777318693486,38.17,76594.61,0.0,0.44008,0.00016,25.0795]
[1777318693500,38.17,76594.61,0.0,0.44008,0.00016,25.0795]
[1777318693458,38.17,76595.67,0.0,0.44025,0.00016,25.08149]
[1777318693640,38.17,76595.67,0.0,0.44025,0.00016,25.08149]
[1777318694251,38.17,76595.67,0.0,0.44025,0.00016,25.08149]
[1777318694299,38.17,76595.67,0.0,0.44025,0.00016,25.08149]
[1777318694310,38.17,76595.67,0.0,0.44025,0.00016,25.08149]
[1777318694445,38.17,76600.57,0.0,0.44105,0.00016,25.09065]
[1777318695077,38.17,76600.57,0.0,0.44105,0.00016,25.09065]
[1777318695221,38.17,76600.57,0.0,0.44105,0.00016,25.09065]
[1777318695280,38.17,76600.57,0.0,0.44105,0.00016,25.09065]
[1777318695295,38.17,76600.57,0.0,0.44105,0.00016,25.09065]
[1777318695331,38.17,76600.57,0.0,0.44105,0.00016,25.09065]
[1777318695348,38.17,76600.57,0.0,0.44105,0.00016,25.09065]
[1777318695499,38.17,76600.57,0.0,0.44105,0.00016,25.09065]
[1777318695383,38.17,76603.82,0.0,0.44157,0.00016,25.09667]
[1777318695638,38.17,76603.82,0.0,0.44157,0.00016,25.09667]
[1777318695775,38.17,76603.82,0.0,0.44157,0.00016,25.09667]
[1777318695947,38.17,76603.82,0.0,0.44157,0.00016,25.09667]
[1777318696029,38.17,76610.65,0.0,0.44269,0.00016,25.10919]
[1777318697432,38.17,76617.77,0.0,0.44385,0.00016,25.12207]
[1777318697629,38.17,76617.77,0.0,0.44385,0.00016,25.12207]
[1777318699646,38.17,76620.11,0.0,0.44423,0.00016,25.12626]
[1777318699749,38.17,76620.11,0.0,0.44423,0.00016,25.12628]
[1777318701139,38.17,76620.11,0.0,0.44423,0.00016,25.12628]
[1777318701162,38.17,76620.11,0.0,0.44423,0.00016,25.12628]
[1777318701435,38.17,76620.77,0.0,0.44434,0.00016,25.12748]
[1777318702496,38.17,76606.77,0.0,0.44206,0.00016,25.1022]
[1777318704195,38.17,76606.77,0.0,0.44206,0.00016,25.1022]
[1777318704311,38.17,76606.77,0.0,0.44206,0.00016,25.1022]
[1777318704422,38.17,76606.77,0.0,0.44206,0.00016,25.1022]
[1777318704517,38.17,76605.17,0.0,0.44181,0.00016,25.09928]
[1777318705531,38.17,76605.17,0.0,0.44181,0.00016,25.09928]
[1777318705540,38.17,76605.17,0.0,0.44181,0.00016,25.09928]
[1777318705541,38.17,76592.76,0.0,0.43979,0.00016,25.07609]
[1777318705623,38.17,76592.76,0.0,0.43979,0.00016,25.07609]
[1777318705780,38.17,76592.76,0.0,0.43979,0.00016,25.07609]
[1777318705852,38.17,76592.76,0.0,0.43979,0.00016,25.07609]
[1777318705903,38.17,76592.76,0.0,0.43979,0.00016,25.07609]
[1777318706022,38.17,76592.76,0.0,0.43979,0.00016,25.07609]
[1777318706383,38.17,76578.27,0.0,0.43743,0.00016,25.04823]
[1777318707224,38.17,76578.27,0.0,0.43743,0.00016,25.04823]
[1777318707240,38.17,76578.27,0.0,0.43743,0.00016,25.04823]
[1777318707454,38.17,76564.13,0.0,0.43514,0.00016,25.02019]
[1777318708443,38.17,76564.13,0.0,0.43514,0.00016,25.02019]
[1777318708467,38.17,76564.13,0.0,0.43514,0.00016,25.02019]
[1777318708511,38.17,76564.13,0.0,0.43514,0.00016,25.02019]
[1777318708544,38.17,76565.76,0.0,0.4354,0.00016,25.02345]
[1777318709640,38.17,76565.76,0.0,0.4354,0.00016,25.02345]
[1777318709653,38.17,76565.76,0.0,0.4354,0.00016,25.02345]
[1777318709654,38.17,76565.76,0.0,0.4354,0.00016,25.02345]
[1777318709660,38.17,76565.76,0.0,0.4354,0.00016,25.02345]
[1777318709881,38.17,76565.06,0.0,0.43529,0.00016,25.02203]
[1777318711570,38.17,76564.84,0.0,0.43524,0.00016,25.018]
[1777318711592,38.17,76564.84,0.0,0.43524,0.00016,25.018]
[1777318711779,38.17,76564.84,0.0,0.43524,0.00016,25.018]
[1777318712039,38.17,76564.64,0.0,0.4352,0.00016,25.0176]
[1777318715801,38.17,76568.13,0.0,0.43577,0.00016,25.02454]
[1777318715823,38.17,76568.13,0.0,0.43577,0.00016,25.02454]
[1777318715825,38.17,76568.13,0.0,0.43577,0.00016,25.02454]
[1777318716418,38.17,76568.13,0.0,0.43577,0.00016,25.02454]
[1777318716438,38.17,76568.01,0.0,0.43575,0.00016,25.0243]
[1777318717837,38.17,76568.01,0.0,0.43575,0.00016,25.0243]
[1777318717934,38.16,76565.36,0.0,0.43531,0.00016,25.01897]
[1777318719872,38.16,76565.36,0.0,0.43531,0.00016,25.01893]
[1777318719884,38.16,76565.36,0.0,0.43531,0.00016,25.01893]
[1777318719892,38.16,76565.36,0.0,0.43531,0.00016,25.01893]
[1777318719973,38.16,76567.45,0.0,0.43565,0.00016,25.02312]
[1777318721871,38.16,76567.45,0.0,0.43565,0.00016,25.0231]
[1777318721902,38.16,76568.17,0.0,0.43576,0.00016,25.02453]
[1777318725740,38.16,76570.73,0.0,0.43618,0.00016,25.0296]
[1777318725774,38.16,76570.73,0.0,0.43618,0.00016,25.0296]
[1777318725898,38.16,76570.73,0.0,0.43618,0.00016,25.0296]
[1777318725913,38.16,76570.73,0.0,0.43618,0.00016,25.0296]
[1777318726381,38.16,76573.87,0.0,0.43668,0.00016,25.03579]
[1777318728538,38.16,76573.87,0.0,0.43668,0.00016,25.03579]
[1777318728587,38.16,76574.34,0.0,0.43676,0.00016,25.0367]
[1777318728893,38.16,76574.34,0.0,0.43676,0.00016,25.0367]
[1777318728991,38.16,76572.27,0.0,0.43642,0.00016,25.0326]
[1777318729689,38.16,76572.27,0.0,0.43642,0.00016,25.0326]
[1777318734704,38.15,76574.48,0.0,0.43677,0.00016,25.03689]
[1777318738016,38.15,76575.78,0.0,0.43698,0.00016,25.03941]
[1777318738082,38.15,76575.79,0.0,0.43698,0.00016,25.03942]
[1777318740031,38.15,76575.97,0.0,0.43701,0.00016,25.03976]
[1777318740042,38.15,76575.97,0.0,0.43701,0.00016,25.03976]
[1777318740497,38.15,76575.71,0.0,0.43697,0.00016,25.03924]
[1777318745510,38.15,76579.94,0.0,0.43765,0.00016,25.04747]
[1777318746249,38.15,76575.75,0.0,0.43697,0.00016,25.03926]
[1777318746366,38.15,76574.32,0.0,0.43673,0.00016,25.03644]
[1777318748274,38.15,76574.32,0.0,0.43673,0.00016,25.03644]
[1777318748296,38.15,76574.32,0.0,0.43673,0.00016,25.03644]
[1777318750141,38.15,76569.49,0.0,0.43595,0.00016,25.02685]
[1777318750161,38.15,76569.49,0.0,0.43595,0.00016,25.02685]
[1777318750252,38.15,76564.63,0.0,0.43516,0.00016,25.0171]
[1777318750673,38.15,76564.63,0.0,0.43516,0.00016,25.0171]
[1777318751108,38.15,76564.58,0.0,0.43515,0.00016,25.017]
[1777318756175,38.14,76562.05,0.0,0.43474,0.00016,25.01188]
[1777318756579,38.14,76563.33,0.0,0.43494,0.00016,25.01445]
[1777318759011,38.14,76563.47,0.0,0.43496,0.00016,25.01471]
[1777318759215,38.14,76560.37,0.0,0.43446,0.00016,25.00843]
[1777318760211,38.14,76560.37,0.0,0.43446,0.00016,25.00843]
[1777318762329,38.14,76557.52,0.0,0.434,0.00016,25.00262]
[1777318762362,38.14,76557.52,0.0,0.434,0.00016,25.00262]
[1777318764255,38.14,76555.46,0.0,0.43367,0.00016,24.99846]
[1777318764274,38.14,76555.46,0.0,0.43367,0.00016,24.99846]
[1777318764356,38.14,76565.66,0.0,0.43532,0.00016,25.01915]
[1777318765079,38.14,76565.66,0.0,0.43532,0.00016,25.01915]
[1777318767303,38.14,76569.97,0.0,0.43602,0.00016,25.02775]
[1777318768311,38.14,76568.81,0.0,0.43583,0.00016,25.02543]
[1777318768328,38.14,76568.81,0.0,0.43583,0.00016,25.02543]
[1777318768384,38.14,76554.3,0.0,0.43347,0.00016,24.99605]
[1777318769235,38.14,76554.3,0.0,0.43348,0.00016,24.99607]
[1777318774459,38.15,76552.57,0.0,0.43319,0.00016,24.98898]
[1777318776367,38.15,76552.57,0.0,0.43319,0.00016,24.98901]
[1777318776388,38.15,76558.85,0.0,0.43421,0.00016,25.00187]
[1777318776952,38.15,76558.85,0.0,0.43421,0.00016,25.00187]
[1777318777238,38.15,76558.85,0.0,0.43421,0.00016,25.00187]
[1777318777596,38.15,76558.85,0.0,0.43421,0.00016,25.00187]
[1777318777554,38.15,76521.56,0.0,0.42816,0.00016,24.92312]
[1777318777633,38.15,76521.56,0.0,0.42816,0.00016,24.92312]
[1777318777688,38.15,76521.56,0.0,0.42816,0.00016,24.92312]
[1777318778018,38.15,76521.56,0.0,0.42816,0.00016,24.92312]
[1777318778141,38.15,76521.56,0.0,0.42816,0.00016,24.92312]
[1777318778514,38.15,76520.89,0.0,0.42805,0.00016,24.92164]
[1777318779528,38.15,76520.89,0.0,0.42805,0.00016,24.92164]
[1777318779549,38.15,76520.89,0.0,0.42805,0.00016,24.92164]
[1777318779622,38.15,76521.2,0.0,0.42811,0.00016,24.92235]
[1777318780662,38.15,76521.2,0.0,0.42811,0.00016,24.92238]
[1777318780687,38.15,76521.2,0.0,0.42811,0.00016,24.92238]
[1777318781331,38.15,76519.63,0.0,0.42786,0.00016,24.91897]
[1777318781838,38.15,76519.63,0.0,0.42786,0.00016,24.91897]
[1777318781849,38.15,76519.63,0.0,0.42786,0.00016,24.91897]
[1777318782576,38.15,76518.99,0.0,0.42776,0.00016,24.91759]
[1777318784031,38.15,76518.3,0.0,0.42765,0.00016,24.9161]
[1777318784292,38.15,76518.3,0.0,0.42765,0.00016,24.9161]
[1777318784529,38.15,76527.19,0.0,0.42909,0.00016,24.93554]
[1777318786489,38.15,76527.19,0.0,0.42909,0.00016,24.93557]
[1777318786594,38.15,76527.19,0.0,0.42909,0.00016,24.93557]
[1777318786590,38.16,76528.76,0.0,0.42935,0.00016,24.93899]
[1777318787247,38.16,76528.76,0.0,0.42935,0.00016,24.93899]
[1777318787280,38.16,76528.76,0.0,0.42935,0.00016,24.93899]
[1777318787292,38.16,76528.76,0.0,0.42935,0.00016,24.93899]
[1777318787294,38.16,76528.76,0.0,0.42935,0.00016,24.93899]
[1777318787373,38.16,76528.76,0.0,0.42935,0.00016,24.93901]
[1777318788084,38.16,76528.76,0.0,0.42935,0.00016,24.93901]
[1777318788238,38.16,76528.76,0.0,0.42935,0.00016,24.93901]
[1777318789625,38.16,76541.88,0.0,0.43148,0.00016,24.96702]
[1777318790598,38.16,76541.88,0.0,0.43148,0.00016,24.96702]
[1777318791074,38.16,76541.88,0.0,0.43148,0.00016,24.96703]
[1777318791324,38.16,76541.88,0.0,0.43148,0.00016,24.96703]
[1777318791328,38.16,76541.88,0.0,0.43148,0.00016,24.96703]
[1777318791401,38.16,76542.96,0.0,0.43166,0.00016,24.96931]
[1777318791853,38.16,76542.96,0.0,0.43166,0.00016,24.96931]
[1777318791952,38.16,76542.96,0.0,0.43166,0.00016,24.96931]
[1777318792016,38.16,76542.96,0.0,0.43166,0.00016,24.96931]
[1777318792409,38.16,76544.23,0.0,0.43187,0.00016,24.97198]
[1777318793424,38.16,76556.06,0.0,0.43379,0.00016,24.99648]
[1777318794599,38.16,76557.72,0.0,0.43406,0.00016,24.99988]
[1777318796698,38.16,76556.78,0.0,0.4339,0.00016,24.99796]
[1777318796729,38.16,76556.78,0.0,0.4339,0.00016,24.99796]
[1777318798612,38.16,76558.79,0.0,0.43423,0.00016,25.00206]
[1777318799459,38.16,76557.38,0.0,0.434,0.00016,24.99918]
[1777318804494,38.16,76558.6,0.0,0.4342,0.00016,25.00166]
[1777318808961,38.16,76557.44,0.0,0.43401,0.00016,24.99929]
[1777318809157,38.16,76557.44,0.0,0.43401,0.00016,24.99929]
[1777318809167,38.16,76557.44,0.0,0.43401,0.00016,24.99929]
[1777318809530,38.16,76559.96,0.0,0.43442,0.00016,25.00441]
[1777318810111,38.16,76559.96,0.0,0.43442,0.00016,25.00441]
[1777318810124,38.16,76559.96,0.0,0.43442,0.00016,25.00441]
[1777318811287,38.16,76564.75,0.0,0.43519,0.00016,25.01408]
[1777318811314,38.16,76564.75,0.0,0.43519,0.00016,25.01408]
[1777318811942,38.16,76564.91,0.0,0.43522,0.00016,25.01439]
[1777318812609,38.16,76564.91,0.0,0.43522,0.00016,25.01439]
[1777318812735,38.16,76573.6,0.0,0.43663,0.00016,25.03169]
[1777318813436,38.16,76573.6,0.0,0.43663,0.00016,25.03169]
[1777318813557,38.16,76573.88,0.0,0.43667,0.00016,25.03223]
[1777318814795,38.16,76575.15,0.0,0.43688,0.00016,25.03472]
[1777318817710,38.16,76575.07,0.0,0.43686,0.00016,25.03453]
[1777318817737,38.16,76575.07,0.0,0.43686,0.00016,25.03453]
[1777318818141,38.16,76575.07,0.0,0.43686,0.00016,25.03453]
[1777318818370,38.16,76575.07,0.0,0.43686,0.00016,25.03453]
[1777318818439,38.16,76575.07,0.0,0.43686,0.00016,25.03453]
[1777318818607,38.16,76576.87,0.0,0.43715,0.00016,25.03805]
[1777318818677,38.16,76576.87,0.0,0.43715,0.00016,25.03805]
[1777318818721,38.16,76576.87,0.0,0.43715,0.00016,25.03805]
[1777318818937,38.16,76576.87,0.0,0.43715,0.00016,25.03805]
[1777318818969,38.16,76576.87,0.0,0.43715,0.00016,25.03805]
[1777318819136,38.16,76576.87,0.0,0.43715,0.00016,25.03805]
[1777318819655,38.15,76594.09,0.0,0.43995,0.00016,25.07119]
[1777318820775,38.15,76594.09,0.0,0.43995,0.00016,25.07118]
[1777318820812,38.15,76594.09,0.0,0.43995,0.00016,25.07118]
[1777318820834,38.15,76594.09,0.0,0.43995,0.00016,25.07118]
[1777318820910,38.15,76594.09,0.0,0.43995,0.00016,25.07118]
[1777318821171,38.15,76594.09,0.0,0.43995,0.00016,25.07118]
[1777318821623,38.15,76598.77,0.0,0.44071,0.00016,25.07998]
[1777318823684,38.16,76602.74,0.0,0.44136,0.00016,25.08741]
[1777318824908,38.16,76601.78,0.0,0.44121,0.00016,25.08565]
[1777318824972,38.16,76601.78,0.0,0.44121,0.00016,25.08565]
[1777318825697,38.16,76601.89,0.0,0.44123,0.00016,25.08587]
[1777318826177,38.16,76601.89,0.0,0.44123,0.00016,25.08587]
[1777318826324,38.16,76601.89,0.0,0.44123,0.00016,25.08587]
[1777318826373,38.16,76601.89,0.0,0.44123,0.00016,25.08587]
[1777318826491,38.16,76601.89,0.0,0.44123,0.00016,25.08587]
[1777318826551,38.16,76601.89,0.0,0.44123,0.00016,25.08587]
[1777318826703,38.16,76608.71,0.0,0.44234,0.00016,25.09843]
[1777318827710,38.16,76615.91,0.0,0.44351,0.00016,25.11151]
[1777318828402,38.16,76615.91,0.0,0.44351,0.00016,25.11151]
[1777318828430,38.16,76615.91,0.0,0.44351,0.00016,25.11151]
[1777318828437,38.16,76615.91,0.0,0.44351,0.00016,25.11151]
[1777318828463,38.16,76620.73,0.0,0.4443,0.00016,25.12013]
[1777318830675,38.16,76621.04,0.0,0.44435,0.00016,25.12069]
[1777318830680,38.16,76621.04,0.0,0.44435,0.00016,25.12069]
[1777318830798,38.16,76621.04,0.0,0.44435,0.00016,25.1207]
[1777318830869,38.16,76621.04,0.0,0.44435,0.00016,25.1207]
[1777318830980,38.16,76621.04,0.0,0.44435,0.00016,25.1207]
[1777318830991,38.16,76621.04,0.0,0.44435,0.00016,25.1207]
[1777318831001,38.16,76621.04,0.0,0.44435,0.00016,25.1207]
[1777318831047,38.16,76621.04,0.0,0.44435,0.00016,25.1207]
[1777318831513,38.16,76633.62,0.0,0.44639,0.00016,25.13918]
[1777318832102,38.16,76642.4,0.0,0.44782,0.00016,25.15417]
[1777318833041,38.16,76642.4,0.0,0.44782,0.00016,25.15417]
[1777318835045,38.16,76642.38,0.0,0.44782,0.00016,25.15414]
[1777318838652,38.16,76642.44,0.0,0.44783,0.00016,25.15424]
[1777318838673,38.16,76642.44,0.0,0.44783,0.00016,25.15424]
[1777318838728,38.16,76643.15,0.0,0.44794,0.00016,25.15543]
[1777318838910,38.16,76643.15,0.0,0.44794,0.00016,25.15543]
[1777318838958,38.16,76635.32,0.0,0.44667,0.00016,25.14212]
[1777318840707,38.16,76626.69,0.0,0.44526,0.00016,25.12714]
[1777318843752,38.16,76626.84,0.0,0.44529,0.00016,25.12742]
[1777318843845,38.16,76628.77,0.0,0.44561,0.00016,25.13081]
[1777318845561,38.16,76628.77,0.0,0.44561,0.00016,25.13081]
[1777318848786,38.16,76632.86,0.0,0.44626,0.00016,25.13784]
[1777318848825,38.16,76632.86,0.0,0.44626,0.00016,25.13784]
[1777318849032,38.16,76641.43,0.0,0.44766,0.00016,25.15249]
[1777318850211,38.16,76653.54,0.0,0.44963,0.00016,25.17266]
[1777318851260,38.16,76653.54,0.0,0.44963,0.00016,25.17266]
[1777318852161,38.16,76656.64,0.0,0.45014,0.00016,25.17771]
[1777318855227,38.16,76657.02,0.0,0.4502,0.00016,25.17831]
[1777318855713,38.16,76657.23,0.0,0.45023,0.00016,25.17865]
[1777318860303,38.16,76653.81,0.0,0.44967,0.00016,25.17306]
[1777318860432,38.16,76653.81,0.0,0.44967,0.00016,25.17306]
[1777318860447,38.16,76653.81,0.0,0.44967,0.00016,25.17306]
[1777318860627,38.16,76653.81,0.0,0.44967,0.00016,25.17306]
[1777318860655,38.16,76653.81,0.0,0.44967,0.00016,25.17306]
[1777318860728,38.16,76656.4,0.0,0.45009,0.00016,25.17729]
[1777318861550,38.16,76664.68,0.0,0.45144,0.00016,25.19064]
[1777318865108,38.16,76667.05,0.0,0.45184,0.00016,25.19451]
[1777318867476,38.16,76667.07,0.0,0.45185,0.00016,25.19454]
[1777318867521,38.16,76667.07,0.0,0.45185,0.00016,25.19454]
[1777318867602,38.16,76667.37,0.0,0.4519,0.00016,25.19502]
[1777318872027,38.16,76672.95,0.0,0.45279,0.00016,25.2037]
[1777318877066,38.15,76673.19,0.0,0.45282,0.00016,25.20398]
[1777318882097,38.15,76677.25,0.0,0.45349,0.00016,25.21034]
[1777318887132,38.15,76676.7,0.0,0.45339,0.00016,25.20939]
[1777318888646,38.15,76670.92,0.0,0.45245,0.00016,25.2004]
[1777318889583,38.15,76670.92,0.0,0.45245,0.00016,25.2004]
[1777318889630,38.15,76670.31,0.0,0.45235,0.00016,25.19945]
[1777318892411,38.15,76670.66,0.0,0.4524,0.00016,25.19645]
[1777318892640,38.15,76670.66,0.0,0.4524,0.00016,25.19645]
[1777318892742,38.15,76671.82,0.0,0.45259,0.00016,25.19828]
[1777318894180,38.15,76678.11,0.0,0.45361,0.00016,25.20804]
[1777318900223,38.15,76676.81,0.0,0.45341,0.00016,25.20607]
[1777318905389,38.15,76676.46,0.0,0.45335,0.00016,25.20551]
[1777318911301,38.15,76677.84,0.0,0.45358,0.00016,25.20768]
[1777318916337,38.16,76681.66,0.0,0.45421,0.00016,25.21357]
[1777318920248,38.16,76684.13,0.0,0.45461,0.00016,25.21735]
[1777318920315,38.16,76684.13,0.0,0.45461,0.00016,25.21735]
[1777318920417,38.16,76684.13,0.0,0.45461,0.00016,25.21735]
[1777318920429,38.16,76684.13,0.0,0.45461,0.00016,25.21735]
[1777318920478,38.16,76690.44,0.0,0.45564,0.00016,25.2268]
[1777318922602,38.14,76697.01,0.0,0.4567,0.00016,25.23634]
[1777318926380,38.13,76697.86,0.0,0.45681,0.00016,25.23743]
[1777318926553,38.13,76697.86,0.0,0.45681,0.00016,25.23743]
[1777318926568,38.13,76697.86,0.0,0.45681,0.00016,25.23743]
[1777318926580,38.13,76697.86,0.0,0.45681,0.00016,25.23743]
[1777318926589,38.13,76697.86,0.0,0.45681,0.00016,25.23743]
[1777318926659,38.13,76701.56,0.0,0.45742,0.00016,25.24278]
[1777318927820,38.13,76701.56,0.0,0.45742,0.00016,25.24278]
[1777318927845,38.13,76701.56,0.0,0.45742,0.00016,25.24278]
[1777318927911,38.13,76701.56,0.0,0.45742,0.00016,25.24278]
[1777318927978,38.13,76701.56,0.0,0.45742,0.00016,25.24278]
[1777318928033,38.13,76701.56,0.0,0.45742,0.00016,25.24278]
[1777318928045,38.13,76701.56,0.0,0.45742,0.00016,25.24278]
[1777318928056,38.13,76701.56,0.0,0.45742,0.00016,25.24278]
[1777318928253,38.13,76701.56,0.0,0.45742,0.00016,25.24278]
[1777318928421,38.13,76711.1,0.0,0.45897,0.00016,25.25633]
[1777318929811,38.1,76716.64,0.0,0.45985,0.00016,25.26382]
[1777318929918,38.1,76716.64,0.0,0.45985,0.00016,25.26382]
[1777318929971,38.1,76716.64,0.0,0.45985,0.00016,25.26382]
[1777318930144,38.1,76716.64,0.0,0.45985,0.00016,25.26382]
[1777318930294,38.1,76716.64,0.0,0.45985,0.00016,25.26382]
[1777318930432,38.1,76716.64,0.0,0.45985,0.00016,25.26382]
[1777318930501,38.1,76716.64,0.0,0.45985,0.00016,25.26382]
[1777318930811,38.1,76716.64,0.0,0.45985,0.00016,25.26382]
[1777318930613,38.1,76723.5,0.0,0.46097,0.00016,25.27319]
[1777318931789,38.1,76738.87,0.0,0.46348,0.00016,25.2934]
[1777318931943,38.1,76738.87,0.0,0.46348,0.00016,25.2934]
[1777318931964,38.1,76738.87,0.0,0.46348,0.00016,25.2934]
[1777318932004,38.1,76738.87,0.0,0.46348,0.00016,25.2934]
[1777318932026,38.1,76738.87,0.0,0.46348,0.00016,25.2934]
[1777318932210,38.1,76738.87,0.0,0.46348,0.00016,25.2934]
[1777318932235,38.1,76738.87,0.0,0.46348,0.00016,25.2934]
[1777318932429,38.1,76738.87,0.0,0.46348,0.00016,25.2934]
[1777318932447,38.1,76738.87,0.0,0.46348,0.00016,25.2934]
[1777318932478,38.1,76738.87,0.0,0.46348,0.00016,25.2934]
[1777318932509,38.1,76740.38,0.0,0.46373,0.00016,25.29533]
[1777318933458,38.1,76740.38,0.0,0.46373,0.00016,25.29534]
[1777318933942,38.1,76740.38,0.0,0.46373,0.00016,25.29534]
[1777318933985,38.1,76740.38,0.0,0.46373,0.00016,25.29534]
[1777318934550,38.1,76742.92,0.0,0.46414,0.00016,25.29858]
[1777318936001,38.1,76743.04,0.0,0.46416,0.00016,25.29873]
[1777318936031,38.1,76743.04,0.0,0.46416,0.00016,25.29873]
[1777318936477,38.1,76743.04,0.0,0.46416,0.00016,25.29873]
[1777318939498,38.1,76732.99,0.0,0.46252,0.00016,25.28579]
[1777318944533,38.12,76732.05,0.0,0.46239,0.00016,25.28469]
[1777318949568,38.15,76727.53,0.0,0.46169,0.00016,25.27895]
[1777318954604,38.15,76725.02,0.0,0.46128,0.00016,25.2721]
[1777318959638,38.15,76721.9,0.0,0.46077,0.00016,25.26792]
[1777318964672,38.16,76724.79,0.0,0.46125,0.00016,25.27184]
[1777318965875,38.16,76728.44,0.0,0.46184,0.00016,25.27672]
[1777318965890,38.16,76728.44,0.0,0.46184,0.00016,25.27672]
[1777318966189,38.16,76728.44,0.0,0.46184,0.00016,25.27672]
[1777318966690,38.16,76728.44,0.0,0.46185,0.00016,25.27672]
[1777318967696,38.16,76721.13,0.0,0.46065,0.00016,25.26692]
[1777318972728,38.16,76716.11,0.0,0.45984,0.00016,25.26008]
[1777318977764,38.17,76716.62,0.0,0.45992,0.00016,25.26082]
[1777318982799,38.17,76717.86,0.0,0.46013,0.00016,25.26255]
[1777318986947,38.17,76717.1,0.0,0.46001,0.00016,25.26152]
[1777318987834,38.17,76718.05,0.0,0.46017,0.00016,25.26283]
[1777318988843,38.18,76724.03,0.0,0.46115,0.00016,25.27099]
[1777318992869,38.19,76731.99,0.0,0.46246,0.00016,25.28162]
[1777318994498,38.19,76733.21,0.0,0.46266,0.00016,25.28323]
[1777318994883,38.19,76733.79,0.0,0.46276,0.00016,25.284]
[1777318997958,38.19,76737.71,0.0,0.4634,0.00016,25.28908]
[1777318998536,38.19,76737.71,0.0,0.4634,0.00016,25.28908]
[1777319000263,38.19,76741.94,0.0,0.4641,0.00016,25.29448]
[1777319000278,38.19,76741.94,0.0,0.4641,0.00016,25.29448]
[1777319000297,38.19,76741.94,0.0,0.4641,0.00016,25.29448]
[1777319000398,38.19,76742.36,0.0,0.46416,0.00016,25.29501]
[1777319006095,38.19,76747.28,0.0,0.46496,0.00016,25.30117]
[1777319011257,38.15,76746.57,0.0,0.46481,0.00016,25.30004]
[1777319011491,38.15,76739.35,0.0,0.46361,0.00016,25.28735]
[1777319013591,38.15,76732.64,0.0,0.46252,0.00016,25.27867]
[1777319019051,38.16,76733.74,0.0,0.4627,0.00016,25.28013]
[1777319024088,38.16,76732.27,0.0,0.46247,0.00016,25.27823]
[1777319029123,38.16,76731.56,0.0,0.46235,0.00016,25.27733]
[1777319034831,38.16,76728.65,0.0,0.46188,0.00016,25.2735]
[1777319040201,38.17,76729.45,0.0,0.46202,0.00016,25.2746]
[1777319045236,38.17,76728.81,0.0,0.46192,0.00016,25.27378]
[1777319050335,38.17,76730.86,0.0,0.46226,0.00016,25.27651]
[1777319056445,38.18,76730.52,0.0,0.4622,0.00016,25.27609]
[1777319060792,38.18,76736.07,0.0,0.46311,0.00016,25.28335]
[1777319061565,38.18,76736.07,0.0,0.46311,0.00016,25.28335]
[1777319061671,38.18,76736.07,0.0,0.46311,0.00016,25.28335]
[1777319061739,38.18,76736.07,0.0,0.46311,0.00016,25.28335]
[1777319061945,38.18,76736.07,0.0,0.46311,0.00016,25.28335]
[1777319061982,38.18,76741.43,0.0,0.46399,0.00016,25.29022]
[1777319062182,38.18,76741.43,0.0,0.46399,0.00016,25.29022]
[1777319062218,38.18,76741.43,0.0,0.46399,0.00016,25.29022]
[1777319062387,38.18,76741.43,0.0,0.46399,0.00016,25.29022]
[1777319062788,38.18,76748.55,0.0,0.46516,0.00016,25.29915]
[1777319065202,38.18,76747.88,0.0,0.46505,0.00016,25.29832]
[1777319065211,38.18,76747.88,0.0,0.46505,0.00016,25.29832]
[1777319065858,38.18,76750.57,0.0,0.46549,0.00016,25.30165]
[1777319067816,38.18,76748.94,0.0,0.46522,0.00016,25.29964]
[1777319067829,38.18,76748.94,0.0,0.46522,0.00016,25.29964]
[1777319067838,38.18,76749.51,0.0,0.46531,0.00016,25.30034]
[1777319073434,38.18,76755.14,0.0,0.46623,0.00016,25.3037]
[1777319078469,38.18,76752.12,0.0,0.46573,0.00016,25.30001]
[1777319083504,38.18,76756.99,0.0,0.46653,0.00016,25.30592]
[1777319087538,38.18,76757.63,0.0,0.46663,0.00016,25.30668]
[1777319087639,38.18,76760.39,0.0,0.46708,0.00016,25.30998]
[1777319093575,38.17,76761.89,0.0,0.46732,0.00016,25.31175]
[1777319098611,38.17,76763.8,0.0,0.46763,0.00016,25.31399]
[1777319103646,38.17,76764.51,0.0,0.46775,0.00016,25.31482]
[1777319109693,38.17,76767.15,0.0,0.46818,0.00016,25.31788]
[1777319113311,38.17,76766.73,0.0,0.46811,0.00016,25.31738]
[1777319113716,38.17,76766.99,0.0,0.46815,0.00016,25.31768]
[1777319114723,38.16,76775.42,0.0,0.46953,0.00016,25.32732]
[1777319115730,38.16,76784.99,0.0,0.47109,0.00016,25.33791]
[1777319116232,38.16,76784.99,0.0,0.47109,0.00016,25.33791]
[1777319116944,38.16,76778.06,0.0,0.46996,0.00016,25.33028]
[1777319117793,38.16,76778.06,0.0,0.46996,0.00016,25.33028]
[1777319119780,38.16,76774.58,0.0,0.46939,0.00016,25.32636]
[1777319119790,38.16,76774.58,0.0,0.46939,0.00016,25.32636]
[1777319119810,38.16,76774.58,0.0,0.46939,0.00016,25.32636]
[1777319121812,38.16,76776.27,0.0,0.46966,0.00016,25.32825]
[1777319121826,38.16,76776.27,0.0,0.46966,0.00016,25.32825]
[1777319121829,38.16,76776.27,0.0,0.46966,0.00016,25.32825]
[1777319121840,38.16,76776.91,0.0,0.46976,0.00016,25.32897]
[1777319126855,38.14,76781.44,0.0,0.47048,0.00016,25.33389]
[1777319127346,38.13,76777.77,0.0,0.46987,0.00016,25.32977]
[1777319127931,38.13,76777.77,0.0,0.46987,0.00016,25.32977]
[1777319128001,38.13,76785.13,0.0,0.47108,0.00016,25.33788]
[1777319128217,38.13,76785.13,0.0,0.47108,0.00016,25.33788]
[1777319128329,38.13,76785.13,0.0,0.47108,0.00016,25.33788]
[1777319128392,38.13,76785.13,0.0,0.47108,0.00016,25.33788]
[1777319128521,38.13,76785.13,0.0,0.47108,0.00016,25.33788]
[1777319128582,38.13,76785.13,0.0,0.47108,0.00016,25.33788]
[1777319128635,38.13,76785.13,0.0,0.47108,0.00016,25.33788]
[1777319128679,38.13,76785.13,0.0,0.47108,0.00016,25.33788]
[1777319128732,38.13,76785.13,0.0,0.47108,0.00016,25.33788]
[1777319128916,38.13,76785.13,0.0,0.47108,0.00016,25.33788]
[1777319128969,38.13,76785.13,0.0,0.47108,0.00016,25.33788]
[1777319128926,38.12,76797.13,0.0,0.47303,0.00016,25.35058]
[1777319129123,38.12,76797.13,0.0,0.47303,0.00016,25.35058]
[1777319129222,38.12,76797.13,0.0,0.47303,0.00016,25.35058]
[1777319129264,38.12,76797.13,0.0,0.47303,0.00016,25.35058]
[1777319129399,38.12,76797.13,0.0,0.47303,0.00016,25.35058]
[1777319129546,38.12,76797.13,0.0,0.47303,0.00016,25.35058]
[1777319129611,38.12,76797.13,0.0,0.47303,0.00016,25.35058]
[1777319129710,38.12,76797.13,0.0,0.47303,0.00016,25.35058]
[1777319129844,38.12,76797.13,0.0,0.47303,0.00016,25.35058]
[1777319129953,38.12,76797.13,0.0,0.47303,0.00016,25.35058]
[1777319129935,38.12,76804.88,0.0,0.4743,0.00016,25.35848]
[1777319130346,38.12,76804.88,0.0,0.4743,0.00016,25.35848]
[1777319130373,38.12,76804.88,0.0,0.4743,0.00016,25.35848]
[1777319130776,38.12,76804.88,0.0,0.4743,0.00016,25.35848]
[1777319130794,38.12,76804.88,0.0,0.4743,0.00016,25.35848]
[1777319130970,38.12,76804.88,0.0,0.4743,0.00016,25.35848]
[1777319130993,38.12,76804.88,0.0,0.4743,0.00016,25.35848]
[1777319130872,38.12,76807.94,0.0,0.47481,0.00016,25.36154]
[1777319131179,38.12,76807.94,0.0,0.47481,0.00016,25.36154]
[1777319131200,38.12,76807.94,0.0,0.47481,0.00016,25.36154]
[1777319131378,38.12,76807.94,0.0,0.47481,0.00016,25.36154]
[1777319131399,38.12,76807.94,0.0,0.47481,0.00016,25.36154]
[1777319131410,38.12,76807.94,0.0,0.47481,0.00016,25.36154]
[1777319131413,38.12,76807.94,0.0,0.47481,0.00016,25.36154]
[1777319131876,38.12,76803.01,0.0,0.474,0.00016,25.35308]
[1777319133083,38.12,76803.01,0.0,0.474,0.00016,25.35308]
[1777319133102,38.12,76803.01,0.0,0.474,0.00016,25.35308]
[1777319133953,38.12,76803.01,0.0,0.474,0.00016,25.35308]
[1777319133976,38.12,76793.21,0.0,0.47239,0.00016,25.34296]
[1777319139899,38.11,76793.03,0.0,0.47235,0.00016,25.34273]
[1777319144933,38.11,76791.61,0.0,0.47211,0.00016,25.3412]
[1777319149968,38.1,76786.66,0.0,0.47129,0.00016,25.33586]
[1777319151337,38.1,76786.36,0.0,0.47124,0.00016,25.33553]
[1777319151983,38.1,76791.74,0.0,0.47212,0.00016,25.3413]
[1777319152990,38.1,76801.19,0.0,0.47367,0.00016,25.35113]
[1777319155005,38.1,76805.86,0.0,0.47444,0.00016,25.35586]
[1777319160075,38.1,76814.7,0.0,0.4759,0.00016,25.36455]
[1777319165605,38.11,76815.41,0.0,0.47601,0.00016,25.36523]
[1777319170712,38.11,76813.05,0.0,0.47563,0.00016,25.36297]
[1777319171660,38.11,76813.49,0.0,0.4757,0.00016,25.3634]
[1777319171881,38.11,76813.49,0.0,0.4757,0.00016,25.3634]
[1777319172071,38.11,76813.49,0.0,0.4757,0.00016,25.3634]
[1777319172054,38.11,76814.4,0.0,0.47585,0.00016,25.36428]
[1777319172110,38.11,76814.4,0.0,0.47585,0.00016,25.36428]
[1777319172681,38.11,76814.4,0.0,0.47585,0.00016,25.36428]
[1777319172707,38.11,76814.4,0.0,0.47585,0.00016,25.36428]
[1777319172782,38.11,76803.63,0.0,0.47409,0.00016,25.35366]
[1777319174312,38.11,76803.63,0.0,0.47409,0.00016,25.35366]
[1777319174570,38.11,76803.63,0.0,0.47409,0.00016,25.35366]
[1777319174577,38.11,76804.16,0.0,0.47417,0.00016,25.3542]
[1777319180146,38.11,76801.19,0.0,0.47369,0.00016,25.3512]
[1777319180336,38.11,76801.19,0.0,0.47369,0.00016,25.3512]
[1777319186269,38.11,76809.22,0.0,0.47501,0.00016,25.35925]
[1777319191505,38.12,76806.21,0.0,0.47451,0.00016,25.35276]
[1777319192997,38.12,76804.5,0.0,0.47423,0.00016,25.35105]
[1777319194558,38.12,76790.33,0.0,0.47191,0.00016,25.33638]
[1777319195321,38.12,76790.33,0.0,0.47191,0.00016,25.33639]
[1777319200355,38.12,76787.55,0.0,0.47146,0.00016,25.33342]
[1777319205390,38.13,76790.21,0.0,0.4719,0.00016,25.33628]
[1777319210425,38.13,76790.57,0.0,0.47196,0.00016,25.33667]
[1777319215460,38.13,76793.97,0.0,0.47252,0.00016,25.34027]
[1777319220755,38.13,76794.41,0.0,0.47259,0.00016,25.34074]
[1777319222509,38.13,76784.12,0.0,0.47091,0.00016,25.32974]
[1777319224524,38.14,76790.97,0.0,0.47204,0.00016,25.33716]
[1777319226872,38.14,76794.64,0.0,0.47264,0.00016,25.34103]
[1777319231108,38.14,76795.39,0.0,0.47276,0.00016,25.34182]
[1777319231142,38.14,76795.58,0.0,0.47279,0.00016,25.34201]
[1777319231537,38.14,76795.58,0.0,0.47279,0.00016,25.34201]
[1777319231787,38.14,76779.88,0.0,0.47022,0.00016,25.32513]
[1777319233018,38.13,76774.02,0.0,0.46925,0.00016,25.3185]
[1777319233705,38.13,76774.02,0.0,0.46925,0.00016,25.3185]
[1777319233731,38.13,76774.02,0.0,0.46925,0.00016,25.3185]
[1777319233962,38.13,76773.92,0.0,0.46923,0.00016,25.31838]
[1777319234939,38.13,76773.92,0.0,0.46923,0.00016,25.31838]
[1777319234987,38.13,76774.54,0.0,0.46933,0.00016,25.31908]
[1777319240636,38.12,76775.6,0.0,0.46949,0.00016,25.3202]
[1777319245041,38.11,76775.35,0.0,0.46945,0.00016,25.3199]
[1777319245109,38.1,76776.31,0.0,0.46959,0.00016,25.32093]
[1777319245851,38.1,76758.7,0.0,0.4667,0.00016,25.30043]
[1777319247104,38.09,76758.77,0.0,0.4667,0.00016,25.30045]
[1777319252220,38.08,76759.0,0.0,0.46672,0.00016,25.29713]
[1777319253291,38.08,76759.34,0.0,0.46678,0.00016,25.29754]
[1777319253313,38.08,76759.34,0.0,0.46678,0.00016,25.29754]
[1777319253323,38.08,76759.34,0.0,0.46678,0.00016,25.29754]
[1777319253851,38.08,76751.38,0.0,0.46547,0.00016,25.28784]
[1777319259773,38.08,76747.85,0.0,0.46489,0.00016,25.28346]
[1777319265024,38.08,76744.66,0.0,0.46437,0.00016,25.27946]
[1777319265170,38.08,76742.89,0.0,0.46408,0.00016,25.27722]
[1777319265785,38.08,76742.89,0.0,0.46408,0.00016,25.27722]
[1777319265812,38.08,76742.89,0.0,0.46408,0.00016,25.27722]
[1777319265871,38.08,76736.97,0.0,0.46311,0.00016,25.26962]
[1777319266372,38.08,76736.97,0.0,0.46311,0.00016,25.26962]
[1777319267231,38.08,76736.97,0.0,0.46311,0.00016,25.26962]
[1777319267934,38.08,76743.0,0.0,0.4641,0.00016,25.27736]
[1777319272944,38.08,76744.92,0.0,0.46441,0.00016,25.27979]
[1777319278905,38.08,76748.8,0.0,0.46505,0.00016,25.28466]
[1777319283919,38.08,76751.42,0.0,0.46548,0.00016,25.28791]
[1777319288941,38.08,76753.57,0.0,0.46583,0.00016,25.29055]
[1777319291146,38.08,76762.06,0.0,0.46723,0.00016,25.30079]
[1777319293919,38.08,76766.06,0.0,0.46788,0.00016,25.3055]
[1777319294012,38.08,76766.06,0.0,0.46788,0.00016,25.3055]
[1777319295543,38.08,76767.44,0.0,0.46811,0.00016,25.30711]
[1777319300448,38.08,76763.84,0.0,0.46751,0.00016,25.30288]
[1777319301069,38.08,76771.83,0.0,0.46883,0.00016,25.31217]
[1777319303179,38.08,76778.23,0.0,0.46987,0.00016,25.31942]
[1777319306096,38.08,76772.48,0.0,0.46893,0.00016,25.3129]
[1777319307178,38.08,76764.39,0.0,0.4676,0.00016,25.30351]
[1777319314152,38.07,76765.17,0.0,0.46772,0.00016,25.30086]
[1777319319187,38.07,76760.74,0.0,0.46699,0.00016,25.2956]
[1777319320196,38.07,76766.45,0.0,0.46792,0.00016,25.30235]
[1777319325230,38.07,76767.77,0.0,0.46814,0.00016,25.30387]
[1777319330088,38.07,76768.59,0.0,0.46827,0.00016,25.30481]
[1777319330189,38.06,76770.93,0.0,0.46865,0.00016,25.30751]
[1777319330550,38.06,76770.93,0.0,0.46865,0.00016,25.30751]
[1777319330652,38.06,76773.12,0.0,0.46901,0.00016,25.31002]
[1777319336307,38.06,76777.43,0.0,0.46971,0.00016,25.31487]
[1777319340335,38.05,76768.92,0.0,0.46831,0.00016,25.30513]
[1777319342857,38.05,76768.12,0.0,0.46818,0.00016,25.3042]
[1777319342958,38.05,76767.08,0.0,0.46801,0.00016,25.30298]
[1777319343528,38.05,76767.08,0.0,0.46801,0.00016,25.30298]
[1777319343993,38.05,76764.15,0.0,0.46752,0.00016,25.29953]
[1777319345782,38.05,76753.87,0.0,0.46583,0.00016,25.28715]
[1777319347968,38.05,76758.47,0.0,0.46659,0.00016,25.29272]
[1777319352135,38.05,76759.72,0.0,0.46679,0.00016,25.29422]
[1777319352180,38.04,76756.74,0.0,0.4663,0.00016,25.29062]
[1777319355643,38.04,76757.19,0.0,0.46637,0.00016,25.29115]
[1777319355871,38.04,76761.53,0.0,0.46708,0.00016,25.29636]
[1777319356469,38.04,76769.13,0.0,0.46833,0.00016,25.3053]
[1777319358465,38.04,76771.07,0.0,0.46865,0.00016,25.30753]
[1777319363501,38.04,76770.74,0.0,0.46859,0.00016,25.30713]
[1777319368639,38.03,76771.79,0.0,0.46876,0.00016,25.30832]
[1777319371578,38.03,76779.29,0.0,0.46998,0.00016,25.31328]
[1777319375688,38.03,76771.2,0.0,0.46865,0.00016,25.30408]
[1777319381627,38.02,76770.95,0.0,0.4686,0.00016,25.30377]
[1777319386662,38.02,76777.79,0.0,0.46972,0.00016,25.31154]
[1777319391704,38.02,76777.63,0.0,0.46969,0.00016,25.31134]
[1777319396738,38.01,76776.69,0.0,0.46953,0.00016,25.31025]
[1777319400554,38.01,76777.1,0.0,0.4696,0.00016,25.3107]
[1777319400689,38.01,76777.1,0.0,0.4696,0.00016,25.3107]
[1777319401163,38.01,76777.1,0.0,0.4696,0.00016,25.3107]
[1777319401261,38.01,76779.82,0.0,0.47004,0.00016,25.31375]
[1777319404696,38.01,76778.86,0.0,0.46988,0.00016,25.31266]
[1777319404703,38.01,76778.86,0.0,0.46988,0.00016,25.31266]
[1777319405243,38.01,76778.08,0.0,0.46975,0.00016,25.31178]
[1777319405537,38.01,76778.08,0.0,0.46975,0.00016,25.31178]
[1777319406059,38.01,76788.49,0.0,0.47147,0.00016,25.32325]
[1777319407820,38.0,76795.74,0.0,0.47266,0.00016,25.33096]
[1777319412853,38.0,76794.77,0.0,0.4725,0.00016,25.32993]
[1777319417889,38.0,76792.25,0.0,0.47208,0.00016,25.32725]
[1777319418991,38.0,76786.78,0.0,0.47118,0.00016,25.32137]
[1777319425019,38.0,76791.42,0.0,0.47194,0.00016,25.32635]
[1777319430980,37.99,76784.33,0.0,0.47077,0.00016,25.31865]
[1777319436014,37.99,76780.55,0.0,0.47014,0.00016,25.31092]
[1777319441052,37.98,76781.2,0.0,0.47024,0.00016,25.31162]
[1777319444071,37.98,76775.53,0.0,0.4693,0.00016,25.30524]
[1777319446085,37.98,76769.09,0.0,0.46824,0.00016,25.29782]
[1777319451120,37.98,76770.22,0.0,0.46842,0.00016,25.29911]
[1777319456155,37.97,76774.47,0.0,0.46912,0.00016,25.30398]
[1777319459359,37.97,76782.74,0.0,0.47048,0.00016,25.31326]
[1777319459874,37.97,76782.74,0.0,0.47048,0.00016,25.31326]
[1777319460184,37.97,76782.74,0.0,0.47048,0.00016,25.31326]
[1777319465219,37.97,76786.16,0.0,0.47104,0.00016,25.31703]
[1777319468848,37.98,76786.82,0.0,0.47115,0.00016,25.31776]
[1777319468864,37.98,76786.82,0.0,0.47115,0.00016,25.31776]
[1777319468909,37.98,76786.82,0.0,0.47115,0.00016,25.31776]
[1777319468963,37.98,76786.82,0.0,0.47115,0.00016,25.31776]
[1777319468977,37.98,76786.82,0.0,0.47115,0.00016,25.31776]
[1777319469360,37.98,76801.73,0.0,0.47361,0.00016,25.33351]
[1777319471282,37.98,76801.73,0.0,0.47361,0.00016,25.33352]
[1777319471369,37.98,76799.23,0.0,0.4732,0.00016,25.33095]
[1777319473356,37.98,76794.18,0.0,0.47237,0.00016,25.32567]
[1777319473367,37.98,76794.18,0.0,0.47237,0.00016,25.32567]
[1777319473384,37.98,76794.18,0.0,0.47237,0.00016,25.32567]
[1777319473390,37.98,76794.18,0.0,0.47237,0.00016,25.32567]
[1777319473403,37.98,76793.57,0.0,0.47227,0.00016,25.32503]
[1777319474292,37.98,76793.01,0.0,0.47218,0.00016,25.32444]
[1777319478315,37.98,76786.56,0.0,0.47112,0.00016,25.3175]
[1777319481370,37.98,76781.14,0.0,0.47022,0.00016,25.31153]
[1777319486371,37.98,76780.76,0.0,0.47016,0.00016,25.3111]
[1777319491406,37.98,76783.52,0.0,0.47061,0.00016,25.31061]
[1777319495698,37.97,76788.05,0.0,0.47135,0.00016,25.31556]
[1777319496380,37.97,76788.67,0.0,0.47145,0.00016,25.31622]
[1777319501397,37.97,76787.15,0.0,0.4712,0.00016,25.31457]
[1777319502395,37.97,76787.41,0.0,0.47124,0.00016,25.31485]
[1777319502420,37.97,76787.41,0.0,0.47124,0.00016,25.31485]
[1777319502460,37.97,76786.79,0.0,0.47114,0.00016,25.31417]
[1777319503390,37.97,76786.33,0.0,0.47106,0.00016,25.31367]
[1777319508525,37.97,76789.12,0.0,0.47153,0.00016,25.31671]
[1777319512862,37.98,76795.54,0.0,0.47259,0.00016,25.32356]
[1777319513712,37.98,76795.54,0.0,0.47259,0.00016,25.32356]
[1777319513722,37.98,76795.54,0.0,0.47259,0.00016,25.32356]
[1777319514415,37.98,76793.48,0.0,0.47225,0.00016,25.32139]
[1777319517778,37.98,76791.76,0.0,0.47197,0.00016,25.31957]
[1777319517848,37.98,76785.43,0.0,0.47093,0.00016,25.31274]
[1777319522872,37.98,76787.96,0.0,0.47134,0.00016,25.31549]
[1777319525269,37.98,76787.96,0.0,0.47134,0.00016,25.31549]
[1777319525320,37.98,76787.96,0.0,0.47134,0.00016,25.31549]
[1777319525362,37.98,76787.96,0.0,0.47134,0.00016,25.31549]
[1777319525431,37.98,76788.01,0.0,0.47135,0.00016,25.31554]
[1777319527437,37.98,76788.01,0.0,0.47135,0.00016,25.31554]
[1777319526652,37.98,76782.58,0.0,0.47046,0.00016,25.3096]
[1777319527659,37.98,76781.53,0.0,0.47028,0.00016,25.30843]
[1777319532693,37.98,76783.21,0.0,0.47055,0.00016,25.31027]
[1777319538259,37.97,76782.33,0.0,0.47041,0.00016,25.30928]
[1777319538360,37.97,76789.65,0.0,0.47161,0.00016,25.31728]
[1777319539993,37.97,76789.65,0.0,0.47161,0.00016,25.31728]
[1777319542014,37.98,76789.21,0.0,0.47154,0.00016,25.31681]
[1777319547799,37.98,76783.48,0.0,0.4706,0.00016,25.31057]
[1777319552835,37.97,76783.77,0.0,0.47064,0.00016,25.30735]
[1777319557869,37.98,76785.1,0.0,0.47086,0.00016,25.30882]
[1777319562904,37.98,76784.77,0.0,0.47081,0.00016,25.30846]
[1777319567940,37.98,76787.83,0.0,0.47131,0.00016,25.31179]
[1777319568291,37.98,76787.83,0.0,0.47131,0.00016,25.31179]
[1777319568407,37.98,76787.83,0.0,0.47131,0.00016,25.31179]
[1777319568378,37.98,76799.8,0.0,0.47328,0.00016,25.32446]
[1777319568951,37.98,76799.8,0.0,0.47328,0.00016,25.32446]
[1777319574382,37.98,76802.47,0.0,0.47373,0.00016,25.32722]
[1777319580001,37.99,76800.3,0.0,0.47338,0.00016,25.32503]
[1777319581426,37.99,76793.91,0.0,0.47233,0.00016,25.31839]
[1777319581669,37.99,76793.91,0.0,0.47233,0.00016,25.31839]
[1777319582426,37.99,76793.91,0.0,0.47233,0.00016,25.31839]
[1777319582439,37.99,76792.45,0.0,0.47209,0.00016,25.31684]
[1777319587875,38.0,76793.42,0.0,0.47225,0.00016,25.31787]
[1777319587890,38.0,76793.42,0.0,0.47225,0.00016,25.31787]
[1777319587911,38.0,76793.42,0.0,0.47225,0.00016,25.31787]
[1777319587948,38.0,76793.42,0.0,0.47225,0.00016,25.31787]
[1777319587972,38.0,76793.42,0.0,0.47225,0.00016,25.31787]
[1777319588082,38.0,76793.2,0.0,0.47221,0.00016,25.31764]
[1777319591510,37.99,76805.48,0.0,0.47424,0.00016,25.33033]
[1777319593182,37.99,76805.48,0.0,0.47424,0.00016,25.33033]
[1777319593191,37.99,76805.48,0.0,0.47424,0.00016,25.33033]
[1777319593228,38.0,76807.54,0.0,0.47458,0.00016,25.3324]
[1777319595338,38.0,76807.54,0.0,0.47458,0.00016,25.3324]
[1777319595441,38.0,76808.73,0.0,0.47478,0.00016,25.33359]
[1777319595539,38.0,76808.73,0.0,0.47478,0.00016,25.33359]
[1777319596468,38.0,76814.28,0.0,0.47569,0.00016,25.33904]
[1777319601477,38.0,76819.16,0.0,0.4765,0.00016,25.34373]
[1777319604663,38.01,76821.56,0.0,0.4769,0.00016,25.346]
[1777319604669,38.01,76821.56,0.0,0.4769,0.00016,25.346]
[1777319604699,38.01,76821.56,0.0,0.4769,0.00016,25.346]
[1777319605207,38.01,76821.56,0.0,0.4769,0.00016,25.346]
[1777319608290,38.01,76836.37,0.0,0.47934,0.00016,25.35942]
[1777319609297,38.01,76840.76,0.0,0.48006,0.00016,25.36321]
[1777319614272,38.01,76835.65,0.0,0.47922,0.00016,25.35526]
[1777319614783,38.01,76835.65,0.0,0.47922,0.00016,25.35526]
[1777319615392,38.01,76835.83,0.0,0.47925,0.00016,25.35542]
[1777319616799,38.01,76835.83,0.0,0.47925,0.00016,25.35542]
[1777319622332,38.01,76836.13,0.0,0.47929,0.00016,25.35568]
[1777319627367,38.01,76834.85,0.0,0.47908,0.00016,25.35455]
[1777319632402,38.01,76834.81,0.0,0.47907,0.00016,25.35451]
[1777319635187,38.01,76834.56,0.0,0.47903,0.00016,25.35429]
[1777319636445,38.01,76826.46,0.0,0.4777,0.00016,25.34701]
[1777319638352,38.01,76824.34,0.0,0.47735,0.00016,25.34508]
[1777319638553,38.01,76822.29,0.0,0.47702,0.00016,25.34318]
[1777319641467,38.01,76816.92,0.0,0.47613,0.00016,25.3381]
[1777319646500,38.01,76820.41,0.0,0.47671,0.00016,25.34141]
[1777319651535,38.01,76817.39,0.0,0.47621,0.00016,25.33855]
[1777319657577,38.01,76817.09,0.0,0.47616,0.00016,25.33826]
[1777319662612,38.01,76813.01,0.0,0.47549,0.00016,25.33433]
[1777319667647,38.01,76810.51,0.0,0.47508,0.00016,25.33188]
[1777319672681,38.02,76810.0,0.0,0.47499,0.00016,25.32786]
[1777319677717,38.02,76815.19,0.0,0.47585,0.00016,25.33294]
[1777319683478,38.03,76817.78,0.0,0.47628,0.00016,25.33544]
[1777319688794,38.03,76816.79,0.0,0.47613,0.00016,25.33452]
[1777319693835,38.04,76822.49,0.0,0.47707,0.00016,25.33992]
[1777319697968,38.05,76832.93,0.0,0.4788,0.00016,25.34944]
[1777319703909,38.06,76832.08,0.0,0.47867,0.00016,25.34873]
[1777319707102,38.08,76824.55,0.0,0.47744,0.00016,25.34195]
[1777319712973,38.08,76823.61,0.0,0.47729,0.00016,25.34109]
[1777319718065,38.08,76829.3,0.0,0.47823,0.00016,25.3463]
[1777319725059,38.08,76830.04,0.0,0.47835,0.00016,25.34697]
[1777319731099,38.09,76830.3,0.0,0.47839,0.00016,25.34368]
[1777319736134,38.09,76830.1,0.0,0.47836,0.00016,25.34351]
[1777319741270,38.09,76829.58,0.0,0.47828,0.00016,25.34305]
[1777319745632,38.09,76829.41,0.0,0.47825,0.00016,25.3429]
[1777319746022,38.09,76829.67,0.0,0.47829,0.00016,25.34313]
[1777319746113,38.09,76829.67,0.0,0.47829,0.00016,25.34313]
[1777319746136,38.09,76829.67,0.0,0.47829,0.00016,25.34313]
[1777319746372,38.09,76834.78,0.0,0.47913,0.00016,25.34767]
[1777319748100,38.09,76834.78,0.0,0.47913,0.00016,25.34767]
[1777319748142,38.09,76834.78,0.0,0.47913,0.00016,25.34767]
[1777319751341,38.09,76821.59,0.0,0.47697,0.00016,25.33573]
[1777319753273,38.09,76821.84,0.0,0.47701,0.00016,25.33597]
[1777319756277,38.1,76827.36,0.0,0.47792,0.00016,25.34106]
[1777319761420,38.1,76827.8,0.0,0.47799,0.00016,25.34146]
[1777319767353,38.1,76828.38,0.0,0.47809,0.00016,25.342]
[1777319772390,38.1,76828.69,0.0,0.47814,0.00016,25.34228]
[1777319777425,38.11,76828.29,0.0,0.47808,0.00016,25.34193]
[1777319782460,38.11,76827.24,0.0,0.47791,0.00016,25.34099]
[1777319787495,38.11,76827.36,0.0,0.47793,0.00016,25.3411]
[1777319792530,38.11,76827.6,0.0,0.47797,0.00016,25.33779]
[1777319793331,38.11,76827.6,0.0,0.47797,0.00016,25.33779]
[1777319793540,38.11,76827.63,0.0,0.47797,0.00016,25.33782]
[1777319796642,38.11,76823.61,0.0,0.47731,0.00016,25.33414]
[1777319796682,38.11,76823.61,0.0,0.47731,0.00016,25.33414]
[1777319796708,38.11,76825.63,0.0,0.47765,0.00016,25.336]
[1777319802600,38.12,76827.93,0.0,0.47803,0.00016,25.33811]
[1777319807637,38.12,76828.49,0.0,0.47812,0.00016,25.33862]
[1777319812675,38.12,76827.8,0.0,0.47801,0.00016,25.338]
[1777319817711,38.12,76828.17,0.0,0.47807,0.00016,25.33835]
[1777319822746,38.13,76825.98,0.0,0.47771,0.00016,25.33636]
[1777319827781,38.13,76829.01,0.0,0.47821,0.00016,25.33912]
[1777319832916,38.13,76826.41,0.0,0.47779,0.00016,25.33677]
[1777319833740,38.13,76826.41,0.0,0.47779,0.00016,25.33677]
[1777319833132,38.13,76826.23,0.0,0.47776,0.00016,25.33661]
[1777319834153,38.13,76826.23,0.0,0.47776,0.00016,25.33661]
[1777319834245,38.13,76816.39,0.0,0.47614,0.00016,25.32742]
[1777319836630,38.13,76816.39,0.0,0.47614,0.00016,25.32742]
[1777319836640,38.13,76816.39,0.0,0.47614,0.00016,25.32742]
[1777319836676,38.13,76816.78,0.0,0.47621,0.00016,25.32778]
[1777319838950,38.13,76818.58,0.0,0.4765,0.00016,25.32948]
[1777319838957,38.13,76818.58,0.0,0.4765,0.00016,25.32948]
[1777319839391,38.13,76820.72,0.0,0.47685,0.00016,25.3315]
[1777319844901,38.12,76819.09,0.0,0.47658,0.00016,25.32994]
[1777319847143,38.12,76824.77,0.0,0.47751,0.00016,25.33523]
[1777319849049,38.12,76824.77,0.0,0.47751,0.00016,25.33523]
[1777319849054,38.12,76824.77,0.0,0.47751,0.00016,25.33523]
[1777319849150,38.12,76828.95,0.0,0.47819,0.00016,25.33903]
[1777319855548,38.12,76827.35,0.0,0.47793,0.00016,25.33405]
[1777319860722,38.12,76827.07,0.0,0.47788,0.00016,25.33379]
[1777319865842,38.12,76829.72,0.0,0.47831,0.00016,25.33619]
[1777319867860,38.12,76834.49,0.0,0.4791,0.00016,25.34043]
[1777319868766,38.12,76837.02,0.0,0.47952,0.00016,25.34264]
[1777319871388,38.12,76835.26,0.0,0.47923,0.00016,25.34111]
[1777319871397,38.12,76835.26,0.0,0.47923,0.00016,25.34111]
[1777319873403,38.12,76837.74,0.0,0.47964,0.00016,25.34327]
[1777319873410,38.12,76837.74,0.0,0.47964,0.00016,25.34327]
[1777319873423,38.12,76837.74,0.0,0.47964,0.00016,25.34327]
[1777319875438,38.12,76836.81,0.0,0.47948,0.00016,25.34246]
[1777319875769,38.12,76836.48,0.0,0.47943,0.00016,25.34218]
[1777319880797,38.12,76835.37,0.0,0.47925,0.00016,25.34121]
[1777319882833,38.12,76828.3,0.0,0.47809,0.00016,25.33493]
[1777319887835,38.12,76829.12,0.0,0.47822,0.00016,25.33566]
[1777319891754,38.12,76835.94,0.0,0.47934,0.00016,25.3417]
[1777319896771,38.12,76834.93,0.0,0.47917,0.00016,25.34082]
[1777319901780,38.12,76834.77,0.0,0.47915,0.00016,25.34068]
[1777319906799,38.12,76833.81,0.0,0.47899,0.00016,25.33984]
[1777319911811,38.12,76832.56,0.0,0.47879,0.00016,25.33874]
[1777319916837,38.12,76832.82,0.0,0.47882,0.00016,25.33543]
[1777319921838,38.12,76832.36,0.0,0.47875,0.00016,25.33503]
[1777319926855,38.12,76830.13,0.0,0.47838,0.00016,25.33304]
[1777319931880,38.12,76829.65,0.0,0.47831,0.00016,25.33262]
[1777319936901,38.13,76829.32,0.0,0.47825,0.00016,25.33232]
[1777319941029,38.13,76829.26,0.0,0.47824,0.00016,25.33227]
[1777319941579,38.13,76829.26,0.0,0.47824,0.00016,25.33227]
[1777319942120,38.13,76829.26,0.0,0.47824,0.00016,25.33227]
[1777319942687,38.13,76822.4,0.0,0.47712,0.00016,25.32599]
[1777319944141,38.13,76821.4,0.0,0.47695,0.00016,25.32506]
[1777319944598,38.13,76824.93,0.0,0.47753,0.00016,25.32833]
[1777319948301,38.12,76823.09,0.0,0.47723,0.00016,25.32663]
[1777319948625,38.12,76823.09,0.0,0.47723,0.00016,25.32663]
[1777319949838,38.12,76823.09,0.0,0.47723,0.00016,25.32663]
[1777319949728,38.12,76811.86,0.0,0.47538,0.00016,25.31596]
[1777319949960,38.12,76811.86,0.0,0.47538,0.00016,25.31596]
[1777319950005,38.12,76811.86,0.0,0.47538,0.00016,25.31596]
[1777319950549,38.12,76811.86,0.0,0.47538,0.00016,25.31596]
[1777319950713,38.12,76805.08,0.0,0.47427,0.00016,25.30925]
[1777319951256,38.12,76805.08,0.0,0.47427,0.00016,25.30925]
[1777319951290,38.12,76805.08,0.0,0.47427,0.00016,25.30925]
[1777319951644,38.12,76805.08,0.0,0.47427,0.00016,25.30925]
[1777319952026,38.12,76805.08,0.0,0.47427,0.00016,25.30925]
[1777319952757,38.12,76799.89,0.0,0.47342,0.00016,25.30398]
[1777319956683,38.12,76812.43,0.0,0.47547,0.00016,25.3165]
[1777319958800,38.12,76816.53,0.0,0.47615,0.00016,25.32045]
[1777319958974,38.12,76816.53,0.0,0.47615,0.00016,25.32045]
[1777319958998,38.12,76816.53,0.0,0.47615,0.00016,25.32045]
[1777319959709,38.12,76816.53,0.0,0.47615,0.00016,25.32045]
[1777319959950,38.12,76816.53,0.0,0.47615,0.00016,25.32045]
[1777319959977,38.12,76816.53,0.0,0.47615,0.00016,25.32045]
[1777319959994,38.12,76816.53,0.0,0.47615,0.00016,25.32045]
[1777319965746,38.12,76821.52,0.0,0.47697,0.00016,25.32516]
[1777319966234,38.12,76821.52,0.0,0.47697,0.00016,25.32516]
[1777319966248,38.12,76821.52,0.0,0.47697,0.00016,25.32516]
[1777319966814,38.12,76824.27,0.0,0.47742,0.00016,25.32771]
[1777319968231,38.12,76824.66,0.0,0.47748,0.00016,25.32807]
[1777319968767,38.12,76824.66,0.0,0.47748,0.00016,25.32807]
[1777319973138,38.12,76824.12,0.0,0.47739,0.00016,25.32405]
[1777319973802,38.12,76825.71,0.0,0.47765,0.00016,25.32551]
[1777319975816,38.13,76834.05,0.0,0.47902,0.00016,25.33299]
[1777319980851,38.13,76835.79,0.0,0.47931,0.00016,25.33453]
[1777319985886,38.13,76837.08,0.0,0.47953,0.00016,25.33566]
[1777319986046,38.13,76837.08,0.0,0.47953,0.00016,25.33566]
[1777319986414,38.13,76837.08,0.0,0.47953,0.00016,25.33566]
[1777319986574,38.13,76837.08,0.0,0.47953,0.00016,25.33566]
[1777319986680,38.13,76837.08,0.0,0.47953,0.00016,25.33566]
[1777319986903,38.13,76837.08,0.0,0.47953,0.00016,25.33566]
[1777319986898,38.13,76841.07,0.0,0.48018,0.00016,25.33908]
[1777319986945,38.13,76841.07,0.0,0.48018,0.00016,25.33908]
[1777319986959,38.13,76841.07,0.0,0.48018,0.00016,25.33908]
[1777319987085,38.13,76841.07,0.0,0.48018,0.00016,25.33908]
[1777319987102,38.13,76841.07,0.0,0.48018,0.00016,25.33908]
[1777319987336,38.13,76841.07,0.0,0.48018,0.00016,25.33908]
[1777319987789,38.13,76841.07,0.0,0.48018,0.00016,25.33908]
[1777319987899,38.13,76852.36,0.0,0.48204,0.00016,25.34839]
[1777319988683,38.13,76852.36,0.0,0.48204,0.00016,25.34839]
[1777319988912,38.13,76857.27,0.0,0.48285,0.00016,25.35227]
[1777319990261,38.13,76857.27,0.0,0.48284,0.00016,25.35226]
[1777319990628,38.13,76857.27,0.0,0.48284,0.00016,25.35226]
[1777319992340,38.13,76858.84,0.0,0.4831,0.00016,25.35348]
[1777319992464,38.12,76858.77,0.0,0.48309,0.00016,25.35342]
[1777319996963,38.12,76867.5,0.0,0.48452,0.00016,25.36]
[1777320001840,38.12,76875.4,0.0,0.48581,0.00016,25.36567]
[1777320003869,38.11,76870.89,0.0,0.48507,0.00016,25.36246]
[1777320003880,38.11,76870.89,0.0,0.48507,0.00016,25.36246]
[1777320004304,38.11,76869.7,0.0,0.48488,0.00016,25.3616]
[1777320004425,38.11,76872.81,0.0,0.48539,0.00016,25.36383]
[1777320006284,38.11,76875.78,0.0,0.48587,0.00016,25.36593]
[1777320006343,38.11,76875.78,0.0,0.48587,0.00016,25.36593]
[1777320006887,38.11,76876.03,0.0,0.48591,0.00016,25.36611]
[1777320007987,38.11,76876.03,0.0,0.48591,0.00016,25.36611]
[1777320008073,38.11,76865.99,0.0,0.48426,0.00016,25.35887]
[1777320009682,38.11,76865.99,0.0,0.48426,0.00016,25.35887]
[1777320009696,38.11,76865.99,0.0,0.48426,0.00016,25.35887]
[1777320009702,38.11,76865.99,0.0,0.48426,0.00016,25.35887]
[1777320009916,38.11,76867.48,0.0,0.48451,0.00016,25.35997]
[1777320010847,38.11,76867.48,0.0,0.48451,0.00016,25.35997]
[1777320010944,38.11,76868.31,0.0,0.48464,0.00016,25.36058]
[1777320016098,38.11,76871.83,0.0,0.48522,0.00016,25.36313]
[1777320019119,38.11,76877.32,0.0,0.48612,0.00016,25.367]
[1777320024154,38.11,76880.29,0.0,0.48661,0.00016,25.36904]
[1777320029293,38.1,76877.08,0.0,0.48608,0.00016,25.36683]
[1777320031286,38.1,76878.28,0.0,0.48628,0.00016,25.36766]
[1777320031302,38.1,76878.28,0.0,0.48628,0.00016,25.36766]
[1777320031306,38.1,76883.28,0.0,0.4871,0.00016,25.36752]
[1777320037246,38.1,76879.27,0.0,0.48644,0.00016,25.3648]
[1777320042280,38.1,76881.57,0.0,0.48681,0.00016,25.36636]
[1777320045204,38.1,76881.14,0.0,0.48674,0.00016,25.36607]
[1777320045306,38.1,76883.8,0.0,0.48718,0.00016,25.36786]
[1777320050336,38.1,76872.27,0.0,0.48528,0.00016,25.35989]
[1777320051837,38.09,76866.04,0.0,0.48426,0.00016,25.35534]
[1777320052675,38.09,76866.04,0.0,0.48426,0.00016,25.35534]
[1777320052776,38.09,76865.99,0.0,0.48425,0.00016,25.3553]
[1777320054319,38.09,76864.19,0.0,0.48395,0.00016,25.35395]
[1777320054549,38.09,76864.39,0.0,0.48398,0.00016,25.3541]
[1777320059400,38.08,76854.51,0.0,0.48235,0.00016,25.34646]
[1777320064435,38.07,76853.23,0.0,0.48213,0.00016,25.34542]
[1777320069471,38.08,76856.19,0.0,0.48262,0.00016,25.34777]
[1777320074648,38.08,76861.26,0.0,0.48346,0.00016,25.3517]
[1777320074976,38.08,76864.34,0.0,0.48396,0.00016,25.35404]
[1777320077903,38.08,76871.64,0.0,0.48516,0.00016,25.3594]
[1777320081680,38.08,76874.3,0.0,0.4856,0.00016,25.3613]
[1777320081690,38.08,76874.3,0.0,0.4856,0.00016,25.3613]
[1777320081780,38.08,76884.69,0.0,0.48731,0.00016,25.36842]
[1777320083687,38.08,76886.25,0.0,0.48757,0.00016,25.36945]
[1777320089613,38.07,76883.98,0.0,0.48719,0.00016,25.36794]
[1777320094648,38.07,76880.42,0.0,0.4866,0.00016,25.36201]
[1777320099683,38.07,76878.81,0.0,0.48633,0.00016,25.3609]
[1777320104718,38.06,76876.43,0.0,0.48594,0.00016,25.35925]
[1777320109753,38.06,76874.21,0.0,0.48557,0.00016,25.35768]
[1777320114789,38.06,76873.84,0.0,0.48551,0.00016,25.35741]
[1777320119823,38.06,76871.05,0.0,0.48505,0.00016,25.35541]
[1777320121158,38.06,76871.1,0.0,0.48506,0.00016,25.35544]
[1777320121715,38.06,76871.1,0.0,0.48506,0.00016,25.35544]
[1777320122001,38.05,76863.08,0.0,0.48373,0.00016,25.34951]
[1777320122972,38.05,76863.08,0.0,0.48373,0.00016,25.34951]
[1777320123972,38.05,76851.85,0.0,0.48188,0.00016,25.34074]
[1777320124176,38.05,76851.85,0.0,0.48188,0.00016,25.34074]
[1777320124859,38.05,76851.85,0.0,0.48188,0.00016,25.34073]
[1777320128091,38.05,76853.5,0.0,0.48215,0.00016,25.34205]
[1777320134042,38.04,76854.86,0.0,0.48237,0.00016,25.34311]
[1777320139260,38.04,76857.5,0.0,0.4828,0.00016,25.34518]
[1777320142666,38.03,76859.04,0.0,0.48305,0.00016,25.34637]
[1777320142987,38.03,76862.18,0.0,0.48357,0.00016,25.34878]
[1777320146008,38.03,76867.55,0.0,0.48445,0.00016,25.3528]
[1777320150037,38.02,76861.86,0.0,0.48351,0.00016,25.34852]
[1777320157752,38.02,76861.86,0.0,0.4835,0.00016,25.34498]
[1777320164001,38.01,76863.64,0.0,0.48379,0.00016,25.34632]
[1777320164083,38.01,76863.82,0.0,0.48382,0.00016,25.34645]
[1777320166091,38.01,76856.74,0.0,0.48265,0.00016,25.34099]
[1777320171185,38.0,76857.06,0.0,0.4827,0.00016,25.34122]
[1777320173200,38.0,76863.57,0.0,0.48377,0.00016,25.34624]
[1777320174726,38.0,76863.57,0.0,0.48377,0.00016,25.34624]
[1777320175069,38.0,76863.66,0.0,0.48378,0.00016,25.3463]
[1777320176975,38.0,76870.47,0.0,0.48491,0.00016,25.35135]
[1777320177397,38.0,76879.01,0.0,0.48631,0.00016,25.3574]
[1777320179513,38.0,76884.73,0.0,0.48726,0.00016,25.36128]
[1777320182138,38.0,76885.53,0.0,0.48739,0.00016,25.36181]
[1777320182725,37.99,76887.74,0.0,0.48775,0.00016,25.36326]
[1777320188304,37.99,76885.41,0.0,0.48737,0.00017,25.36172]
[1777320193341,37.99,76883.36,0.0,0.48703,0.00017,25.36035]
[1777320198374,37.99,76880.09,0.0,0.48649,0.00017,25.35813]
[1777320204091,37.99,76879.31,0.0,0.48636,0.00017,25.35759]
[1777320205411,37.99,76872.37,0.0,0.48521,0.00017,25.35271]
[1777320215069,37.99,76876.55,0.0,0.4859,0.00017,25.35214]
[1777320215149,37.99,76877.58,0.0,0.48607,0.00017,25.35286]
[1777320220534,37.99,76878.01,0.0,0.48614,0.00017,25.35316]
[1777320222369,37.99,76878.38,0.0,0.4862,0.00017,25.35342]
[1777320222406,37.99,76878.38,0.0,0.4862,0.00017,25.35342]
[1777320222441,37.99,76878.38,0.0,0.4862,0.00017,25.35342]
[1777320222927,37.99,76870.7,0.0,0.48493,0.00017,25.34797]
[1777320223787,37.99,76870.7,0.0,0.48493,0.00017,25.34797]
[1777320223938,37.99,76870.7,0.0,0.48493,0.00017,25.34797]
[1777320224036,37.99,76870.7,0.0,0.48493,0.00017,25.34797]
[1777320224170,37.99,76866.22,0.0,0.48419,0.00017,25.34467]
[1777320224434,37.99,76866.22,0.0,0.48419,0.00017,25.34467]
[1777320224436,37.99,76866.22,0.0,0.48419,0.00017,25.34467]
[1777320224526,37.99,76866.22,0.0,0.48419,0.00017,25.34467]
[1777320224533,37.99,76866.22,0.0,0.48419,0.00017,25.34467]
[1777320224620,37.99,76877.98,0.0,0.48613,0.00017,25.35314]
[1777320225178,37.99,76877.98,0.0,0.48613,0.00017,25.35314]
[1777320225187,37.99,76877.98,0.0,0.48613,0.00017,25.35314]
[1777320225370,37.99,76877.98,0.0,0.48613,0.00017,25.35314]
[1777320225543,37.99,76877.98,0.0,0.48613,0.00017,25.35314]
[1777320225976,37.99,76878.91,0.0,0.48629,0.00017,25.35378]
[1777320229306,37.99,76879.07,0.0,0.48631,0.00017,25.35389]
[1777320229598,37.99,76879.85,0.0,0.48644,0.00017,25.35443]
[1777320234747,37.99,76885.85,0.0,0.48743,0.00017,25.35847]
[1777320237135,37.99,76885.85,0.0,0.48743,0.00017,25.35847]
[1777320237654,37.98,76884.78,0.0,0.48726,0.00017,25.35776]
[1777320243171,37.98,76887.96,0.0,0.48778,0.00017,25.35985]
[1777320244819,37.98,76895.22,0.0,0.48898,0.00017,25.36447]
[1777320245286,37.98,76895.22,0.0,0.48898,0.00017,25.36447]
[1777320245295,37.98,76895.22,0.0,0.48898,0.00017,25.36447]
[1777320245724,37.98,76895.22,0.0,0.48898,0.00017,25.36447]
[1777320249412,37.98,76895.85,0.0,0.48908,0.00017,25.36485]
[1777320249738,37.98,76895.85,0.0,0.48908,0.00017,25.36485]
[1777320251445,37.98,76895.39,0.0,0.489,0.00017,25.36457]
[1777320251752,37.98,76894.76,0.0,0.4889,0.00017,25.36417]
[1777320252863,37.98,76900.35,0.0,0.48982,0.00017,25.36758]
[1777320254227,37.97,76899.84,0.0,0.48973,0.00017,25.36728]
[1777320254271,37.97,76899.84,0.0,0.48973,0.00017,25.36728]
[1777320254304,37.97,76899.84,0.0,0.48973,0.00017,25.36728]
[1777320254347,37.97,76899.84,0.0,0.48973,0.00017,25.36728]
[1777320254889,37.97,76908.18,0.0,0.49111,0.00017,25.37213]
[1777320255489,37.97,76908.18,0.0,0.49111,0.00017,25.37213]
[1777320256172,37.97,76908.18,0.0,0.49111,0.00017,25.37213]
[1777320255780,37.97,76908.18,0.0,0.49111,0.00017,25.37213]
[1777320256787,37.97,76909.38,0.0,0.49131,0.00017,25.3728]
[1777320258164,37.97,76909.38,0.0,0.49131,0.00017,25.3728]
[1777320258179,37.97,76909.38,0.0,0.49131,0.00017,25.3728]
[1777320258198,37.97,76906.92,0.0,0.4909,0.00017,25.37142]
[1777320263495,37.97,76904.24,0.0,0.49046,0.00017,25.36987]
[1777320264282,37.97,76903.11,0.0,0.49027,0.00017,25.36921]
[1777320264963,37.97,76906.71,0.0,0.49087,0.00017,25.37129]
[1777320267865,37.97,76911.89,0.0,0.49172,0.00017,25.37419]
[1777320269649,37.97,76913.01,0.0,0.49191,0.00017,25.3748]
[1777320269670,37.97,76913.01,0.0,0.49191,0.00017,25.3748]
[1777320269879,37.97,76912.1,0.0,0.49176,0.00017,25.37431]
[1777320273147,37.97,76906.43,0.0,0.49082,0.00017,25.36761]
[1777320278943,37.97,76910.91,0.0,0.49156,0.00017,25.37012]
[1777320284135,37.96,76913.58,0.0,0.49199,0.00017,25.37157]
[1777320289014,37.96,76921.16,0.0,0.49324,0.00017,25.37554]
[1777320291558,37.96,76916.66,0.0,0.4925,0.00017,25.37321]
[1777320291574,37.96,76916.66,0.0,0.4925,0.00017,25.37321]
[1777320292035,37.95,76917.25,0.0,0.49259,0.00017,25.37352]
[1777320297072,37.95,76921.54,0.0,0.4933,0.00017,25.37573]
[1777320302105,37.95,76922.24,0.0,0.49342,0.00017,25.37609]
[1777320307142,37.96,76921.5,0.0,0.4933,0.00017,25.37572]
[1777320312176,37.96,76922.53,0.0,0.49347,0.00017,25.37624]
[1777320313183,37.96,76927.9,0.0,0.49436,0.00017,25.37887]
[1777320318217,37.96,76930.92,0.0,0.49486,0.00017,25.3803]
[1777320323256,37.97,76925.29,0.0,0.49393,0.00017,25.37761]
[1777320328289,37.97,76922.7,0.0,0.4935,0.00017,25.37633]
[1777320331310,37.97,76929.52,0.0,0.49463,0.00017,25.37611]
[1777320336207,37.98,76930.6,0.0,0.49481,0.00017,25.37662]
[1777320336217,37.98,76933.86,0.0,0.49535,0.00017,25.37812]
[1777320336661,37.98,76946.35,0.0,0.49741,0.00017,25.38343]
[1777320339037,37.98,76946.35,0.0,0.49741,0.00017,25.38343]
[1777320339046,37.98,76946.35,0.0,0.49741,0.00017,25.38343]
[1777320339249,37.98,76948.62,0.0,0.49778,0.00017,25.38432]
[1777320344260,37.98,76948.46,0.0,0.49776,0.00017,25.38426]
[1777320349276,37.98,76947.16,0.0,0.49754,0.00017,25.38375]
[1777320350486,37.98,76947.68,0.0,0.49763,0.00017,25.38395]
[1777320350495,37.98,76947.68,0.0,0.49763,0.00017,25.38395]
[1777320350505,37.98,76947.68,0.0,0.49763,0.00017,25.38395]
[1777320350507,37.98,76952.93,0.0,0.4985,0.00017,25.38595]
[1777320352514,37.98,76952.6,0.0,0.49844,0.00017,25.38583]
[1777320352561,37.98,76951.75,0.0,0.4983,0.00017,25.38552]
[1777320355185,37.97,76959.52,0.0,0.49958,0.00017,25.3883]
[1777320355599,37.97,76965.29,0.0,0.50054,0.00017,25.39019]
[1777320357492,37.97,76966.37,0.0,0.50071,0.00017,25.39053]
[1777320358611,37.97,76966.37,0.0,0.50071,0.00017,25.39053]
[1777320359258,37.97,76969.16,0.0,0.50117,0.00017,25.39138]
[1777320360635,37.95,76967.04,0.0,0.50082,0.00017,25.39074]
[1777320361228,37.95,76969.71,0.0,0.50126,0.00017,25.39154]
[1777320364252,37.92,76963.41,0.0,0.50021,0.00017,25.38959]
[1777320364658,37.92,76963.41,0.0,0.50021,0.00017,25.38959]
[1777320364714,37.92,76962.68,0.0,0.50009,0.00017,25.38935]
[1777320370184,37.91,76965.96,0.0,0.50063,0.00017,25.3904]
[1777320370383,37.91,76963.24,0.0,0.50018,0.00017,25.38953]
[1777320370599,37.91,76963.24,0.0,0.50018,0.00017,25.38953]
[1777320375720,37.9,76960.67,0.0,0.49975,0.00017,25.38868]
[1777320376771,37.9,76962.64,0.0,0.50008,0.00017,25.38934]
[1777320376824,37.9,76964.06,0.0,0.50031,0.00017,25.3898]
[1777320378672,37.9,76970.76,0.0,0.50142,0.00017,25.39186]
[1777320383693,37.88,76972.13,0.0,0.50164,0.00017,25.39226]
[1777320389735,37.87,76972.07,0.0,0.50162,0.00017,25.39224]
[1777320394770,37.86,76973.88,0.0,0.50192,0.00017,25.38922]
[1777320399805,37.86,76976.31,0.0,0.50232,0.00017,25.38989]
[1777320404840,37.84,76978.77,0.0,0.50272,0.00017,25.39053]
[1777320409875,37.8,76982.75,0.0,0.50337,0.00017,25.39153]
[1777320412895,37.79,76988.34,0.0,0.5043,0.00017,25.39281]
[1777320414298,37.79,76988.34,0.0,0.5043,0.00017,25.39281]
[1777320415214,37.79,76990.11,0.0,0.50459,0.00017,25.39318]
[1777320415223,37.79,76990.11,0.0,0.50459,0.00017,25.39318]
[1777320415245,37.79,76990.11,0.0,0.50459,0.00017,25.39318]
[1777320415302,37.79,76988.81,0.0,0.50438,0.00017,25.39291]
[1777320417980,37.79,76993.6,0.0,0.50517,0.00017,25.39388]
[1777320417994,37.79,76993.6,0.0,0.50517,0.00017,25.39388]
[1777320418265,37.79,76991.14,0.0,0.50476,0.00017,25.3934]
[1777320419194,37.79,76991.14,0.0,0.50476,0.00017,25.3934]
[1777320419216,37.79,76991.14,0.0,0.50476,0.00017,25.3934]
[1777320419272,37.79,76991.14,0.0,0.50476,0.00017,25.3934]
[1777320420578,37.79,76988.8,0.0,0.50438,0.00017,25.39291]
[1777320420598,37.79,76988.8,0.0,0.50438,0.00017,25.39291]
[1777320420634,37.79,76988.8,0.0,0.50438,0.00017,25.39291]
[1777320421223,37.79,76988.8,0.0,0.50438,0.00017,25.39291]
[1777320421261,37.79,76985.31,0.0,0.5038,0.00017,25.39213]
[1777320426993,37.79,76981.29,0.0,0.50313,0.00017,25.39118]
[1777320432028,37.79,76976.73,0.0,0.50237,0.00017,25.39]
[1777320437064,37.8,76971.96,0.0,0.50158,0.00017,25.38868]
[1777320437581,37.8,76971.96,0.0,0.50158,0.00017,25.38868]
[1777320437651,37.8,76971.96,0.0,0.50158,0.00017,25.38868]
[1777320438071,37.8,76969.84,0.0,0.50123,0.00017,25.38806]
[1777320439078,37.8,76963.29,0.0,0.50015,0.00017,25.38602]
[1777320440654,37.8,76958.74,0.0,0.49939,0.00017,25.38449]
[1777320440662,37.8,76958.74,0.0,0.49939,0.00017,25.38449]
[1777320441371,37.8,76960.21,0.0,0.49963,0.00017,25.38499]
[1777320447134,37.79,76961.73,0.0,0.49988,0.00017,25.3855]
[1777320452172,37.78,76961.38,0.0,0.49982,0.00017,25.38185]
[1777320453349,37.78,76961.38,0.0,0.49982,0.00017,25.38185]
[1777320454183,37.78,76960.02,0.0,0.4996,0.00017,25.3814]
[1777320459218,37.78,76960.21,0.0,0.49963,0.00017,25.38146]
[1777320464253,37.77,76957.63,0.0,0.4992,0.00017,25.38057]
[1777320469276,37.76,76953.23,0.0,0.49846,0.00017,25.37898]
[1777320469762,37.76,76952.94,0.0,0.49841,0.00017,25.37887]
[1777320470294,37.76,76952.94,0.0,0.49841,0.00017,25.37887]
[1777320471780,37.76,76948.45,0.0,0.49767,0.00017,25.37716]
[1777320477344,37.76,76944.24,0.0,0.49697,0.00017,25.37547]
[1777320480713,37.76,76942.8,0.0,0.49673,0.00017,25.37488]
[1777320480747,37.76,76942.8,0.0,0.49673,0.00017,25.37488]
[1777320481023,37.76,76942.8,0.0,0.49673,0.00017,25.37488]
[1777320481135,37.76,76942.8,0.0,0.49673,0.00017,25.37488]
[1777320481372,37.76,76941.7,0.0,0.49655,0.00017,25.37442]
[1777320481883,37.76,76941.7,0.0,0.49655,0.00017,25.37442]
[1777320481996,37.76,76941.7,0.0,0.49655,0.00017,25.37442]
[1777320482012,37.76,76941.7,0.0,0.49655,0.00017,25.37442]
[1777320482196,37.76,76941.7,0.0,0.49655,0.00017,25.37442]
[1777320482222,37.76,76941.7,0.0,0.49655,0.00017,25.37442]
[1777320482419,37.76,76941.7,0.0,0.49655,0.00017,25.37442]
[1777320482379,37.77,76926.85,0.0,0.49408,0.00017,25.36768]
[1777320482459,37.77,76926.85,0.0,0.49408,0.00017,25.36768]
[1777320482705,37.77,76926.85,0.0,0.49408,0.00017,25.36768]
[1777320482737,37.77,76926.85,0.0,0.49408,0.00017,25.36768]
[1777320482753,37.77,76926.85,0.0,0.49408,0.00017,25.36768]
[1777320483386,37.77,76923.21,0.0,0.49348,0.00017,25.36588]
[1777320486409,37.77,76905.86,0.0,0.4906,0.00017,25.3565]
[1777320487414,37.77,76899.18,0.0,0.48949,0.00017,25.35254]
[1777320487835,37.77,76899.18,0.0,0.48949,0.00017,25.35254]
[1777320487843,37.77,76899.18,0.0,0.48949,0.00017,25.35254]
[1777320487845,37.77,76899.18,0.0,0.48949,0.00017,25.35254]
[1777320488420,37.76,76900.69,0.0,0.48974,0.00017,25.35345]
[1777320493456,37.76,76900.86,0.0,0.48976,0.00017,25.35355]
[1777320498062,37.76,76895.93,0.0,0.48894,0.00017,25.35053]
[1777320498149,37.76,76895.59,0.0,0.48889,0.00017,25.35032]
[1777320501635,37.76,76887.16,0.0,0.48749,0.00017,25.3449]
[1777320503627,37.76,76887.16,0.0,0.48748,0.00017,25.3449]
[1777320503639,37.76,76887.16,0.0,0.48748,0.00017,25.3449]
[1777320504323,37.76,76887.16,0.0,0.48748,0.00017,25.3449]
[1777320504424,37.76,76883.39,0.0,0.48686,0.00017,25.34237]
[1777320509597,37.76,76885.03,0.0,0.48713,0.00017,25.34348]
[1777320515639,37.75,76885.01,0.0,0.48712,0.00017,25.33993]
[1777320520673,37.71,76884.15,0.0,0.48695,0.00017,25.33929]
[1777320525709,37.66,76884.97,0.0,0.48705,0.00017,25.33977]
[1777320530758,37.62,76886.4,0.0,0.48726,0.00017,25.34068]
[1777320536873,37.61,76894.07,0.0,0.48853,0.00017,25.34565]
[1777320542605,37.64,76892.72,0.0,0.48833,0.00017,25.34484]
[1777320547839,37.67,76890.09,0.0,0.48791,0.00017,25.34318]
[1777320548583,37.67,76888.42,0.0,0.48763,0.00017,25.34208]
[1777320548598,37.67,76888.42,0.0,0.48763,0.00017,25.34208]
[1777320548871,37.67,76888.42,0.0,0.48763,0.00017,25.34208]
[1777320549877,37.67,76881.38,0.0,0.48646,0.00017,25.33734]
[1777320554912,37.67,76884.59,0.0,0.48699,0.00017,25.33953]
[1777320559947,37.66,76886.48,0.0,0.48731,0.00017,25.34079]
[1777320564981,37.66,76887.87,0.0,0.48753,0.00017,25.34171]
[1777320570017,37.66,76886.81,0.0,0.48736,0.00017,25.341]
[1777320575029,37.66,76889.11,0.0,0.48773,0.00017,25.33898]
[1777320575054,37.66,76889.11,0.0,0.48773,0.00017,25.33898]
[1777320575065,37.66,76889.11,0.0,0.48773,0.00017,25.33898]
[1777320575101,37.66,76890.33,0.0,0.48794,0.00017,25.33978]
[1777320581094,37.66,76890.69,0.0,0.488,0.00017,25.34001]
[1777320587135,37.66,76889.73,0.0,0.48784,0.00017,25.33939]
[1777320592171,37.66,76890.86,0.0,0.48803,0.00017,25.34013]
[1777320597206,37.66,76891.37,0.0,0.48812,0.00017,25.34046]
[1777320602241,37.66,76888.8,0.0,0.48769,0.00017,25.33879]
[1777320603247,37.66,76879.95,0.0,0.48621,0.00017,25.3328]
[1777320605262,37.66,76877.36,0.0,0.48578,0.00017,25.33099]
[1777320607127,37.66,76877.35,0.0,0.48578,0.00017,25.33098]
[1777320607137,37.66,76877.35,0.0,0.48578,0.00017,25.33098]
[1777320607369,37.66,76877.46,0.0,0.4858,0.00017,25.33106]
[1777320609598,37.66,76875.56,0.0,0.48548,0.00017,25.32971]
[1777320609607,37.66,76875.56,0.0,0.48548,0.00017,25.32971]
[1777320610299,37.66,76875.91,0.0,0.48554,0.00017,25.32996]
[1777320615331,37.66,76873.54,0.0,0.48514,0.00017,25.32825]
[1777320620371,37.65,76874.9,0.0,0.48536,0.00017,25.32921]
[1777320621243,37.65,76874.9,0.0,0.48536,0.00017,25.32921]
[1777320621270,37.65,76874.9,0.0,0.48536,0.00017,25.32921]
[1777320621553,37.65,76879.43,0.0,0.48612,0.00017,25.33242]
[1777320625297,37.64,76880.77,0.0,0.48634,0.00017,25.33335]
[1777320625579,37.64,76880.77,0.0,0.48634,0.00017,25.33335]
[1777320625597,37.64,76889.64,0.0,0.48782,0.00017,25.33931]
[1777320626256,37.64,76889.64,0.0,0.48782,0.00017,25.33931]
[1777320626265,37.64,76889.64,0.0,0.48782,0.00017,25.33931]
[1777320626413,37.64,76889.64,0.0,0.48782,0.00017,25.33931]
[1777320630445,37.65,76890.96,0.0,0.48804,0.00017,25.34018]
[1777320635480,37.66,76891.8,0.0,0.48818,0.00017,25.33719]
[1777320640537,37.66,76895.77,0.0,0.48885,0.00017,25.33972]
[1777320645549,37.67,76898.36,0.0,0.48928,0.00017,25.34133]
[1777320650584,37.68,76901.09,0.0,0.48974,0.00017,25.343]
[1777320655620,37.69,76902.84,0.0,0.49004,0.00017,25.34405]
[1777320657849,37.69,76902.96,0.0,0.49006,0.00017,25.34413]
[1777320657888,37.69,76902.96,0.0,0.49006,0.00017,25.34413]
[1777320657970,37.69,76911.18,0.0,0.49143,0.00017,25.34885]
[1777320659648,37.7,76919.09,0.0,0.49275,0.00017,25.35313]
[1777320662745,37.71,76923.95,0.0,0.49356,0.00017,25.35562]
[1777320662759,37.71,76923.95,0.0,0.49356,0.00017,25.35562]
[1777320663633,37.71,76924.65,0.0,0.49368,0.00017,25.35597]
[1777320663726,37.71,76924.65,0.0,0.49368,0.00017,25.35597]
[1777320663746,37.71,76924.65,0.0,0.49368,0.00017,25.35597]
[1777320663750,37.71,76926.29,0.0,0.49395,0.00017,25.35678]
[1777320669719,37.71,76926.26,0.0,0.49395,0.00017,25.35676]
[1777320674755,37.72,76926.48,0.0,0.49399,0.00017,25.35687]
[1777320679794,37.73,76927.15,0.0,0.49411,0.00017,25.3572]
[1777320684829,37.73,76932.41,0.0,0.49498,0.00017,25.3597]
[1777320689864,37.74,76934.38,0.0,0.49531,0.00017,25.3606]
[1777320694899,37.74,76932.85,0.0,0.49506,0.00017,25.35637]
[1777320699938,37.75,76932.44,0.0,0.49499,0.00017,25.35618]
[1777320700962,37.75,76932.44,0.0,0.49499,0.00017,25.35618]
[1777320701417,37.75,76932.44,0.0,0.49499,0.00017,25.35618]
[1777320701489,37.75,76928.97,0.0,0.49442,0.00017,25.35455]
[1777320703424,37.75,76928.97,0.0,0.49442,0.00017,25.35455]
[1777320703513,37.75,76917.02,0.0,0.49243,0.00017,25.34854]
[1777320705257,37.75,76916.49,0.0,0.49234,0.00017,25.34826]
[1777320705313,37.75,76916.49,0.0,0.49234,0.00017,25.34826]
[1777320705582,37.75,76916.49,0.0,0.49234,0.00017,25.34826]
[1777320705610,37.75,76916.73,0.0,0.49238,0.00017,25.34838]
[1777320706468,37.75,76906.36,0.0,0.49066,0.00017,25.34264]
[1777320707451,37.75,76906.36,0.0,0.49066,0.00017,25.34264]
[1777320707722,37.75,76901.82,0.0,0.4899,0.00017,25.33997]
[1777320707735,37.75,76901.82,0.0,0.4899,0.00017,25.33997]
[1777320707990,37.75,76901.82,0.0,0.4899,0.00017,25.33997]
[1777320711509,37.75,76901.47,0.0,0.48984,0.00017,25.33976]
[1777320717568,37.74,76898.99,0.0,0.48943,0.00017,25.33825]
[1777320717659,37.74,76899.06,0.0,0.48944,0.00017,25.33829]
[1777320722092,37.73,76893.7,0.0,0.48854,0.00017,25.33496]
[1777320727127,37.72,76893.34,0.0,0.48848,0.00017,25.33472]
[1777320732162,37.72,76889.95,0.0,0.48791,0.00017,25.33254]
[1777320737197,37.72,76887.49,0.0,0.4875,0.00017,25.33092]
[1777320742232,37.71,76884.22,0.0,0.48695,0.00017,25.32873]
[1777320745882,37.71,76883.49,0.0,0.48683,0.00017,25.32824]
[1777320746260,37.71,76883.46,0.0,0.48682,0.00017,25.32822]
[1777320748274,37.71,76876.69,0.0,0.4857,0.00017,25.32352]
[1777320753620,37.71,76874.29,0.0,0.48529,0.00017,25.31826]
[1777320759442,37.7,76871.34,0.0,0.4848,0.00017,25.31612]
[1777320765395,37.7,76870.67,0.0,0.48468,0.00017,25.31561]
[1777320770431,37.69,76870.69,0.0,0.48468,0.00017,25.31561]
[1777320775467,37.68,76870.26,0.0,0.4846,0.00017,25.31527]
[1777320780505,37.66,76869.98,0.0,0.48454,0.00017,25.31504]
[1777320780778,37.66,76869.98,0.0,0.48454,0.00017,25.31504]
[1777320780806,37.66,76869.98,0.0,0.48454,0.00017,25.31504]
[1777320780815,37.66,76869.98,0.0,0.48454,0.00017,25.31504]
[1777320781616,37.66,76868.67,0.0,0.48432,0.00017,25.31407]
[1777320787551,37.65,76870.8,0.0,0.48467,0.00017,25.31562]
[1777320792587,37.64,76872.14,0.0,0.48488,0.00017,25.31659]
[1777320797625,37.63,76869.11,0.0,0.48437,0.00017,25.31434]
[1777320802656,37.62,76870.94,0.0,0.48467,0.00017,25.31567]
[1777320807691,37.61,76870.98,0.0,0.48467,0.00017,25.31569]
[1777320813736,37.6,76869.64,0.0,0.48443,0.00017,25.31113]
[1777320818771,37.59,76868.5,0.0,0.48424,0.00017,25.31027]
[1777320823806,37.59,76868.96,0.0,0.48431,0.00017,25.3106]
[1777320828841,37.58,76868.87,0.0,0.48429,0.00017,25.31052]
[1777320831862,37.57,76877.17,0.0,0.48567,0.00017,25.31656]
[1777320836897,37.56,76877.22,0.0,0.48567,0.00017,25.31658]
[1777320842599,37.56,76876.28,0.0,0.48551,0.00017,25.3159]
[1777320847974,37.55,76875.9,0.0,0.48544,0.00017,25.31561]
[1777320853009,37.54,76875.52,0.0,0.48537,0.00017,25.31533]
[1777320858749,37.53,76871.99,0.0,0.48478,0.00017,25.31275]
[1777320863081,37.53,76864.14,0.0,0.48346,0.00017,25.30684]
[1777320868115,37.52,76865.62,0.0,0.4837,0.00017,25.30796]
[1777320873149,37.51,76867.49,0.0,0.48401,0.00017,25.30582]
[1777320878186,37.51,76868.41,0.0,0.48415,0.00017,25.3065]
[1777320883220,37.5,76867.6,0.0,0.48401,0.00017,25.30587]
[1777320888256,37.49,76868.75,0.0,0.4842,0.00017,25.30672]
[1777320893290,37.48,76868.59,0.0,0.48416,0.00017,25.30659]
[1777320898325,37.47,76869.37,0.0,0.48429,0.00017,25.30715]
[1777320903360,37.46,76877.12,0.0,0.48558,0.00017,25.31281]
[1777320907493,37.46,76882.78,0.0,0.48653,0.00017,25.31678]
[1777320914438,37.46,76882.43,0.0,0.48647,0.00017,25.31654]
[1777320919472,37.46,76882.43,0.0,0.48647,0.00017,25.31653]
[1777320924508,37.46,76883.72,0.0,0.48668,0.00017,25.31742]
[1777320925784,37.46,76883.72,0.0,0.48668,0.00017,25.31742]
[1777320925834,37.46,76883.72,0.0,0.48668,0.00017,25.31742]
[1777320925814,37.46,76883.98,0.0,0.48673,0.00017,25.3176]
[1777320926187,37.46,76883.98,0.0,0.48673,0.00017,25.3176]
[1777320926224,37.46,76883.98,0.0,0.48673,0.00017,25.3176]
[1777320926779,37.46,76883.98,0.0,0.48673,0.00017,25.3176]
[1777320926815,37.46,76883.98,0.0,0.48673,0.00017,25.3176]
[1777320926880,37.46,76897.64,0.0,0.48902,0.00017,25.32651]
[1777320927888,37.46,76897.64,0.0,0.48902,0.00017,25.32651]
[1777320928536,37.46,76902.29,0.0,0.4898,0.00017,25.32936]
[1777320933571,37.47,76902.08,0.0,0.48977,0.00017,25.32571]
[1777320938606,37.48,76904.98,0.0,0.49026,0.00017,25.32744]
[1777320943641,37.49,76910.15,0.0,0.49113,0.00017,25.33044]
[1777320948675,37.5,76910.49,0.0,0.49119,0.00017,25.33063]
[1777320951697,37.5,76917.53,0.0,0.49237,0.00017,25.3345]
[1777320952849,37.5,76917.53,0.0,0.49237,0.00017,25.3345]
[1777320952881,37.5,76917.53,0.0,0.49237,0.00017,25.3345]
[1777320952913,37.51,76919.18,0.0,0.49265,0.00017,25.33537]
[1777320954719,37.51,76928.51,0.0,0.49421,0.00017,25.34008]
[1777320955564,37.51,76928.51,0.0,0.49421,0.00017,25.34008]
[1777320955573,37.51,76928.51,0.0,0.49421,0.00017,25.34008]
[1777320955892,37.51,76933.18,0.0,0.495,0.00017,25.34229]
[1777320958376,37.51,76936.7,0.0,0.49559,0.00017,25.3439]
[1777320958925,37.51,76938.19,0.0,0.49584,0.00017,25.34456]
[1777320962941,37.52,76946.01,0.0,0.49715,0.00017,25.34787]
[1777320962981,37.52,76946.01,0.0,0.49715,0.00017,25.34787]
[1777320962988,37.52,76946.01,0.0,0.49715,0.00017,25.34787]
[1777320962993,37.52,76946.01,0.0,0.49715,0.00017,25.34787]
[1777320963025,37.52,76946.01,0.0,0.49715,0.00017,25.34787]
[1777320963045,37.52,76946.01,0.0,0.49715,0.00017,25.34787]
[1777320963781,37.52,76946.01,0.0,0.49715,0.00017,25.34787]
[1777320964282,37.52,76946.01,0.0,0.49715,0.00017,25.34787]
[1777320964789,37.52,76948.77,0.0,0.49761,0.00017,25.34897]
[1777320970830,37.53,76953.46,0.0,0.4984,0.00017,25.35076]
[1777320975865,37.53,76958.63,0.0,0.49926,0.00017,25.35263]
[1777320980900,37.53,76961.93,0.0,0.49982,0.00017,25.35376]
[1777320985936,37.54,76964.6,0.0,0.50027,0.00017,25.35463]
[1777320990969,37.54,76966.12,0.0,0.50052,0.00017,25.35512]
[1777320996014,37.55,76971.49,0.0,0.50142,0.00017,25.35321]
[1777321000323,37.55,76971.84,0.0,0.50148,0.00017,25.35331]
[1777321000637,37.55,76971.84,0.0,0.50148,0.00017,25.35331]
[1777321000752,37.55,76971.03,0.0,0.50134,0.00017,25.35307]
[1777321001410,37.55,76963.51,0.0,0.50008,0.00017,25.35074]
[1777321002671,37.55,76963.51,0.0,0.50008,0.00017,25.35074]
[1777321004704,37.55,76961.8,0.0,0.4998,0.00017,25.35017]
[1777321009095,37.56,76955.21,0.0,0.4987,0.00017,25.34787]
[1777321013124,37.57,76949.44,0.0,0.49774,0.00017,25.3457]
[1777321018159,37.57,76942.85,0.0,0.49664,0.00017,25.34304]
[1777321023665,37.58,76940.46,0.0,0.49624,0.00017,25.34202]
[1777321029237,37.59,76933.19,0.0,0.49503,0.00017,25.33879]
[1777321034274,37.59,76929.82,0.0,0.49447,0.00017,25.33721]
[1777321039309,37.6,76929.39,0.0,0.4944,0.00017,25.33701]
[1777321044344,37.61,76926.31,0.0,0.49389,0.00017,25.33552]
[1777321049379,37.61,76922.98,0.0,0.49334,0.00017,25.33386]
[1777321052797,37.62,76922.4,0.0,0.49324,0.00017,25.33003]
[1777321052804,37.62,76922.4,0.0,0.49324,0.00017,25.33003]
[1777321053149,37.62,76921.73,0.0,0.49313,0.00017,25.32969]
[1777321055422,37.62,76929.18,0.0,0.49437,0.00017,25.33338]
[1777321059450,37.62,76935.01,0.0,0.49535,0.00017,25.3361]
[1777321063244,37.63,76939.82,0.0,0.49615,0.00017,25.33822]
[1777321063479,37.63,76940.31,0.0,0.49624,0.00017,25.33843]
[1777321068513,37.63,76945.38,0.0,0.49708,0.00017,25.34056]
[1777321073549,37.64,76950.56,0.0,0.49795,0.00017,25.3426]
[1777321078583,37.64,76950.73,0.0,0.49798,0.00017,25.34267]
[1777321082708,37.64,76956.22,0.0,0.4989,0.00017,25.34471]
[1777321088654,37.65,76960.09,0.0,0.49955,0.00017,25.34606]
[1777321093689,37.66,76957.22,0.0,0.49907,0.00017,25.34506]
[1777321098724,37.66,76960.12,0.0,0.49955,0.00017,25.34607]
[1777321103759,37.67,76963.92,0.0,0.50019,0.00017,25.34734]
[1777321108794,37.67,76965.31,0.0,0.50042,0.00017,25.34778]
[1777321113828,37.67,76967.21,0.0,0.50074,0.00017,25.34484]
[1777321118864,37.68,76967.4,0.0,0.50077,0.00017,25.3449]
[1777321123899,37.69,76968.64,0.0,0.50098,0.00017,25.34528]
[1777321128933,37.69,76972.6,0.0,0.50164,0.00017,25.34644]
[1777321133970,37.7,76972.89,0.0,0.50169,0.00017,25.34653]
[1777321139003,37.7,76971.78,0.0,0.50151,0.00017,25.34621]
[1777321140612,37.7,76972.35,0.0,0.5016,0.00017,25.34637]
[1777321140638,37.7,76972.35,0.0,0.5016,0.00017,25.34637]
[1777321141018,37.7,76972.0,0.0,0.50155,0.00017,25.34627]
[1777321142113,37.7,76963.89,0.0,0.50019,0.00017,25.34379]
[1777321148069,37.71,76964.7,0.0,0.50033,0.00017,25.34405]
[1777321153103,37.72,76962.88,0.0,0.50003,0.00017,25.34346]
[1777321158137,37.72,76962.82,0.0,0.50002,0.00017,25.34344]
[1777321163173,37.73,76963.27,0.0,0.5001,0.00017,25.34358]
[1777321168208,37.76,76963.84,0.0,0.5002,0.00017,25.34377]
[1777321173243,37.8,76965.28,0.0,0.50045,0.00017,25.34069]
[1777321179285,37.85,76965.86,0.0,0.50057,0.00017,25.34087]
[1777321184320,37.89,76967.84,0.0,0.50091,0.00017,25.34149]
[1777321188008,37.9,76968.09,0.0,0.50095,0.00017,25.34156]
[1777321188584,37.92,76967.81,0.0,0.50091,0.00017,25.34148]
[1777321188605,37.92,76967.81,0.0,0.50091,0.00017,25.34148]
[1777321188835,37.92,76967.81,0.0,0.50091,0.00017,25.34148]
[1777321188850,37.92,76967.81,0.0,0.50091,0.00017,25.34148]
[1777321189085,37.92,76967.81,0.0,0.50091,0.00017,25.34148]
[1777321189116,37.92,76967.81,0.0,0.50091,0.00017,25.34148]
[1777321189086,37.92,76978.3,0.0,0.50265,0.00017,25.34444]
[1777321190554,37.92,76978.3,0.0,0.50265,0.00017,25.34444]
[1777321190587,37.92,76978.3,0.0,0.50265,0.00017,25.34444]
[1777321190603,37.92,76978.7,0.0,0.50272,0.00017,25.34454]
[1777321193154,37.92,76973.47,0.0,0.50185,0.00017,25.34313]
[1777321194062,37.92,76973.47,0.0,0.50185,0.00017,25.34313]
[1777321194163,37.92,76972.64,0.0,0.50171,0.00017,25.3429]
[1777321194451,37.92,76972.64,0.0,0.50171,0.00017,25.3429]
[1777321194689,37.92,76967.89,0.0,0.50093,0.00017,25.3415]
[1777321196609,37.92,76966.13,0.0,0.50064,0.00017,25.34096]
[1777321196617,37.92,76956.55,0.0,0.49905,0.00017,25.33776]
[1777321199631,37.94,76951.37,0.0,0.4982,0.00017,25.33587]
[1777321205205,37.95,76950.56,0.0,0.49807,0.00017,25.33556]
[1777321206709,37.97,76947.5,0.0,0.49757,0.00017,25.33438]
[1777321208727,37.98,76945.47,0.0,0.49724,0.00017,25.33358]
[1777321214531,38.01,76944.5,0.0,0.49709,0.00017,25.33319]
[1777321219575,38.03,76941.36,0.0,0.49658,0.00017,25.3319]
[1777321222882,38.03,76940.77,0.0,0.49648,0.00017,25.33165]
[1777321226920,38.05,76938.6,0.0,0.49613,0.00017,25.33073]
[1777321232678,38.06,76936.0,0.0,0.49571,0.00017,25.3296]
[1777321238700,38.07,76933.89,0.0,0.49536,0.00017,25.32512]
[1777321244038,38.07,76936.75,0.0,0.49583,0.00017,25.32639]
[1777321245128,38.07,76936.56,0.0,0.4958,0.00017,25.32631]
[1777321250786,38.07,76935.87,0.0,0.49569,0.00017,25.32601]
[1777321255823,38.07,76934.57,0.0,0.49547,0.00017,25.32543]
[1777321260857,38.07,76933.82,0.0,0.49535,0.00017,25.32509]
[1777321265892,38.07,76933.3,0.0,0.49526,0.00017,25.32486]
[1777321270928,38.07,76932.7,0.0,0.49516,0.00017,25.32458]
[1777321275000,38.07,76933.14,0.0,0.49524,0.00017,25.32478]
[1777321275323,38.07,76933.58,0.0,0.49531,0.00017,25.32498]
[1777321275453,38.07,76933.58,0.0,0.49531,0.00017,25.32498]
[1777321275965,38.07,76933.58,0.0,0.49531,0.00017,25.32498]
[1777321276448,38.07,76933.58,0.0,0.49531,0.00017,25.32498]
[1777321276977,38.07,76937.23,0.0,0.49591,0.00017,25.3266]
[1777321283012,38.07,76935.4,0.0,0.49561,0.00017,25.3258]
[1777321288048,38.07,76934.69,0.0,0.49549,0.00017,25.32548]
[1777321293082,38.07,76933.42,0.0,0.49528,0.00017,25.32137]
[1777321298116,38.06,76932.9,0.0,0.49519,0.00017,25.32113]
[1777321303151,38.06,76932.56,0.0,0.49513,0.00017,25.32097]
[1777321309194,38.06,76931.46,0.0,0.49495,0.00017,25.32047]
[1777321314229,38.06,76929.18,0.0,0.49457,0.00017,25.3194]
[1777321319269,38.06,76928.92,0.0,0.49453,0.00017,25.31928]
[1777321324305,38.06,76923.99,0.0,0.49372,0.00017,25.3169]
[1777321328333,38.06,76917.26,0.0,0.4926,0.00017,25.31347]
[1777321333554,38.06,76916.44,0.0,0.49247,0.00017,25.31304]
[1777321336928,38.06,76916.15,0.0,0.49242,0.00017,25.31289]
[1777321336970,38.06,76916.15,0.0,0.49242,0.00017,25.31289]
[1777321337135,38.06,76915.41,0.0,0.4923,0.00017,25.3125]
[1777321339100,38.06,76915.41,0.0,0.4923,0.00017,25.3125]
[1777321339117,38.06,76915.41,0.0,0.4923,0.00017,25.3125]
[1777321339202,38.06,76905.79,0.0,0.49071,0.00017,25.30719]
[1777321341424,38.06,76900.22,0.0,0.48979,0.00017,25.30393]
[1777321344757,38.07,76900.15,0.0,0.48978,0.00017,25.30389]
[1777321344766,38.07,76900.13,0.0,0.48978,0.00017,25.30388]
[1777321346210,38.07,76900.13,0.0,0.48978,0.00017,25.30388]
[1777321346302,38.07,76900.57,0.0,0.48985,0.00017,25.30414]
[1777321347488,38.07,76900.57,0.0,0.48985,0.00017,25.30414]
[1777321347583,38.07,76900.57,0.0,0.48985,0.00017,25.30414]
[1777321350226,38.07,76901.93,0.0,0.49008,0.00017,25.30495]
[1777321350240,38.07,76901.93,0.0,0.49008,0.00017,25.30495]
[1777321350326,38.07,76893.43,0.0,0.48867,0.00017,25.29978]
[1777321355521,38.07,76893.73,0.0,0.48872,0.00017,25.29642]
[1777321360558,38.07,76894.64,0.0,0.48887,0.00017,25.29699]
[1777321366272,38.07,76896.48,0.0,0.48917,0.00017,25.29813]
[1777321371610,38.06,76899.81,0.0,0.48972,0.00017,25.30014]
[1777321377677,38.06,76901.32,0.0,0.48997,0.00017,25.30104]
[1777321382711,38.06,76902.94,0.0,0.49024,0.00017,25.302]
[1777321384609,38.06,76903.72,0.0,0.49037,0.00017,25.30245]
[1777321387973,38.06,76906.75,0.0,0.49087,0.00017,25.30419]
[1777321388128,38.06,76911.3,0.0,0.49162,0.00017,25.30674]
[1777321389762,38.06,76921.02,0.0,0.49323,0.00017,25.31187]
[1777321391878,38.06,76925.02,0.0,0.49389,0.00017,25.31387]
[1777321394180,38.06,76926.15,0.0,0.49407,0.00017,25.31442]
[1777321394202,38.06,76925.46,0.0,0.49396,0.00017,25.31408]
[1777321394712,38.06,76925.46,0.0,0.49396,0.00017,25.31408]
[1777321399832,38.07,76924.17,0.0,0.49375,0.00017,25.31345]
[1777321405874,38.07,76923.96,0.0,0.49371,0.00017,25.31335]
[1777321410909,38.07,76921.97,0.0,0.49339,0.00017,25.31236]
[1777321415944,38.07,76926.14,0.0,0.49407,0.00017,25.31088]
[1777321420980,38.08,76926.39,0.0,0.49412,0.00017,25.311]
[1777321426014,38.08,76925.99,0.0,0.49405,0.00017,25.3108]
[1777321432056,38.08,76925.72,0.0,0.49401,0.00017,25.31067]
[1777321438098,38.08,76926.05,0.0,0.49406,0.00017,25.31083]
[1777321444228,38.08,76925.55,0.0,0.49398,0.00017,25.31059]
[1777321448300,38.08,76927.98,0.0,0.49438,0.00017,25.31176]
[1777321448548,38.08,76931.3,0.0,0.49493,0.00017,25.31332]
[1777321449177,38.08,76931.3,0.0,0.49493,0.00017,25.31332]
[1777321451254,38.08,76930.44,0.0,0.49479,0.00017,25.31292]
[1777321451294,38.08,76935.82,0.0,0.49568,0.00017,25.31537]
[1777321456398,38.08,76935.36,0.0,0.4956,0.00017,25.31516]
[1777321460909,38.08,76937.98,0.0,0.49603,0.00017,25.31631]
[1777321461362,38.08,76937.98,0.0,0.49603,0.00017,25.31631]
[1777321461368,38.08,76937.98,0.0,0.49603,0.00017,25.31631]
[1777321461386,38.08,76939.92,0.0,0.49635,0.00017,25.31714]
[1777321464508,38.08,76939.0,0.0,0.4962,0.00017,25.31675]
[1777321464575,38.08,76939.0,0.0,0.4962,0.00017,25.31675]
[1777321464591,38.08,76939.0,0.0,0.4962,0.00017,25.31675]
[1777321464593,38.08,76939.0,0.0,0.4962,0.00017,25.31675]
[1777321465404,38.08,76939.0,0.0,0.4962,0.00017,25.31675]
[1777321466484,38.08,76937.65,0.0,0.49598,0.00017,25.31617]
[1777321472341,38.08,76936.24,0.0,0.49574,0.00017,25.31201]
[1777321477376,38.07,76934.84,0.0,0.49551,0.00017,25.31139]
[1777321482408,38.07,76933.03,0.0,0.49521,0.00017,25.31057]
[1777321484422,38.07,76940.82,0.0,0.49649,0.00017,25.31398]
[1777321487038,38.07,76944.79,0.0,0.49715,0.00017,25.31562]
[1777321487053,38.07,76944.79,0.0,0.49715,0.00017,25.31562]
[1777321487503,38.07,76946.81,0.0,0.49748,0.00017,25.31642]
[1777321487638,38.07,76946.81,0.0,0.49748,0.00017,25.31642]
[1777321487668,38.07,76946.81,0.0,0.49748,0.00017,25.31642]
[1777321488450,38.07,76946.81,0.0,0.49748,0.00017,25.31642]
[1777321493486,38.06,76949.21,0.0,0.49788,0.00017,25.31736]
[1777321497810,38.06,76956.16,0.0,0.49902,0.00017,25.31993]
[1777321500724,38.06,76962.44,0.0,0.50006,0.00017,25.32207]
[1777321501815,38.06,76962.44,0.0,0.50006,0.00017,25.32207]
[1777321502003,38.06,76962.44,0.0,0.50006,0.00017,25.32207]
[1777321502018,38.06,76962.44,0.0,0.50006,0.00017,25.32207]
[1777321502484,38.06,76960.17,0.0,0.49968,0.00017,25.32132]
[1777321505850,38.06,76959.92,0.0,0.49964,0.00017,25.32123]
[1777321505890,38.06,76957.54,0.0,0.49925,0.00017,25.32042]
[1777321510725,38.05,76957.42,0.0,0.49923,0.00017,25.32037]
[1777321510826,38.05,76958.96,0.0,0.49948,0.00017,25.32091]
[1777321512269,38.05,76958.96,0.0,0.49948,0.00017,25.32091]
[1777321512371,38.05,76958.18,0.0,0.49935,0.00017,25.32064]
[1777321514291,38.05,76958.18,0.0,0.49935,0.00017,25.32064]
[1777321514322,38.05,76958.18,0.0,0.49935,0.00017,25.32064]
[1777321515936,38.05,76956.56,0.0,0.49909,0.00017,25.32007]
[1777321516037,38.05,76956.56,0.0,0.49908,0.00017,25.32007]
[1777321521682,38.04,76953.6,0.0,0.49859,0.00017,25.31901]
[1777321526717,38.04,76954.44,0.0,0.49873,0.00017,25.31931]
[1777321531752,38.03,76958.01,0.0,0.49932,0.00017,25.31704]
[1777321536787,38.02,76957.22,0.0,0.49918,0.00017,25.31676]
[1777321538199,38.02,76957.22,0.0,0.49918,0.00017,25.31676]
[1777321538521,38.02,76955.63,0.0,0.49892,0.00017,25.3162]
[1777321543529,38.01,76954.09,0.0,0.49866,0.00017,25.31564]
[1777321544266,38.01,76951.61,0.0,0.49825,0.00017,25.31472]
[1777321544278,38.01,76951.61,0.0,0.49825,0.00017,25.31472]
[1777321544307,38.01,76951.61,0.0,0.49825,0.00017,25.31472]
[1777321544345,38.01,76952.06,0.0,0.49833,0.00017,25.31489]
[1777321549877,38.0,76952.92,0.0,0.49847,0.00017,25.31521]
[1777321554915,38.0,76954.94,0.0,0.4988,0.00017,25.31595]
[1777321559949,37.99,76945.26,0.0,0.49719,0.00017,25.31225]
[1777321560955,37.99,76942.61,0.0,0.49676,0.00017,25.31117]
[1777321562056,37.99,76942.61,0.0,0.49676,0.00017,25.31117]
[1777321562473,37.99,76942.61,0.0,0.49676,0.00017,25.31117]
[1777321562568,37.99,76942.59,0.0,0.49675,0.00017,25.31116]
[1777321565075,37.99,76932.81,0.0,0.49513,0.00017,25.3069]
[1777321566516,37.99,76932.81,0.0,0.49513,0.00017,25.3069]
[1777321569169,37.99,76929.35,0.0,0.49456,0.00017,25.30529]
[1777321574773,37.99,76929.35,0.0,0.49456,0.00017,25.30529]
[1777321582105,37.99,76923.42,0.0,0.49358,0.00017,25.30242]
[1777321587361,37.99,76927.45,0.0,0.49425,0.00017,25.30439]
[1777321591736,37.99,76934.22,0.0,0.49536,0.00017,25.304]
[1777321595196,37.99,76942.02,0.0,0.49665,0.00017,25.30738]
[1777321598217,37.99,76948.16,0.0,0.49767,0.00017,25.30986]
[1777321602245,37.99,76953.33,0.0,0.49853,0.00017,25.31182]
[1777321606273,37.99,76960.27,0.0,0.49968,0.00017,25.31427]
[1777321611310,37.99,76966.62,0.0,0.50073,0.00017,25.31632]
[1777321616346,37.99,76971.33,0.0,0.50151,0.00017,25.31773]
[1777321622611,37.99,76975.51,0.0,0.5022,0.00017,25.3189]
[1777321627611,37.99,76990.38,0.0,0.50466,0.00017,25.32245]
[1777321630443,37.99,76997.53,0.0,0.50584,0.00017,25.32382]
[1777321631236,37.99,76997.53,0.0,0.50584,0.00017,25.32382]
[1777321636485,37.99,77001.25,0.0,0.50645,0.00017,25.32444]
[1777321641520,37.98,76999.92,0.0,0.50623,0.00017,25.32422]
[1777321646555,37.98,77001.19,0.0,0.50644,0.00017,25.32443]
[1777321647568,37.98,77001.19,0.0,0.50644,0.00017,25.32443]
[1777321647586,37.98,77003.45,0.0,0.50682,0.00017,25.32478]
[1777321652597,37.98,77003.48,0.0,0.50682,0.00017,25.32124]
[1777321657632,37.97,77006.62,0.0,0.50734,0.00017,25.32169]
[1777321661671,37.97,77001.23,0.0,0.50645,0.00017,25.3209]
[1777321666707,37.96,76997.68,0.0,0.50586,0.00017,25.32031]
[1777321671741,37.95,76992.74,0.0,0.50504,0.00017,25.31939]
[1777321676777,37.95,76989.05,0.0,0.50443,0.00017,25.31864]
[1777321682819,37.94,76986.21,0.0,0.50395,0.00017,25.31802]
[1777321687854,37.94,76981.66,0.0,0.5032,0.00017,25.31695]
[1777321693052,37.93,76979.9,0.0,0.50291,0.00017,25.31652]
[1777321694317,37.93,76987.33,0.0,0.50414,0.00017,25.31827]
[1777321695990,37.93,76987.33,0.0,0.50414,0.00017,25.31827]
[1777321696611,37.93,76990.08,0.0,0.50459,0.00017,25.31886]
[1777321698915,37.92,76988.3,0.0,0.5043,0.00017,25.31848]
[1777321700023,37.92,76988.3,0.0,0.5043,0.00017,25.31848]
[1777321700050,37.92,76988.3,0.0,0.5043,0.00017,25.31848]
[1777321700069,37.92,76988.3,0.0,0.5043,0.00017,25.31848]
[1777321700511,37.92,76988.3,0.0,0.5043,0.00017,25.31848]
[1777321702029,37.92,76988.3,0.0,0.5043,0.00017,25.31848]
[1777321702638,37.92,76986.34,0.0,0.50397,0.00017,25.31805]
[1777321707656,37.91,76985.71,0.0,0.50387,0.00017,25.31791]
[1777321712682,37.91,76985.4,0.0,0.50381,0.00017,25.3143]
[1777321717704,37.9,76987.8,0.0,0.50421,0.00017,25.31483]
[1777321718218,37.9,76986.47,0.0,0.50399,0.00017,25.31454]
[1777321718251,37.9,76986.47,0.0,0.50399,0.00017,25.31454]
[1777321718317,37.9,76987.48,0.0,0.50415,0.00017,25.31476]
[1777321724106,37.89,76989.17,0.0,0.50443,0.00017,25.31513]
[1777321729157,37.89,76991.1,0.0,0.50475,0.00017,25.31553]
[1777321734177,37.88,76989.71,0.0,0.50452,0.00017,25.31524]
[1777321739211,37.88,76988.2,0.0,0.50427,0.00017,25.31492]
[1777321744247,37.88,76987.5,0.0,0.50415,0.00017,25.31477]
[1777321750288,37.87,76987.05,0.0,0.50408,0.00017,25.31467]
[1777321755324,37.87,76985.38,0.0,0.5038,0.00017,25.3143]
[1777321760359,37.86,76985.06,0.0,0.50374,0.00017,25.31422]
[1777321765394,37.86,76984.1,0.0,0.50358,0.00017,25.314]
[1777321770429,37.86,76983.37,0.0,0.50346,0.00017,25.31383]
[1777321775464,37.85,76983.03,0.0,0.5034,0.00017,25.31021]
[1777321780498,37.85,76982.77,0.0,0.50336,0.00017,25.31014]
[1777321785537,37.85,76982.83,0.0,0.50337,0.00017,25.31016]
[1777321790577,37.85,76982.39,0.0,0.5033,0.00017,25.31005]
[1777321796616,37.84,76982.3,0.0,0.50328,0.00017,25.31003]
[1777321801763,37.84,76983.07,0.0,0.50341,0.00017,25.31022]
[1777321803666,37.84,76977.02,0.0,0.5024,0.00017,25.30869]
[1777321805680,37.84,76982.44,0.0,0.5033,0.00017,25.31007]
[1777321810754,37.84,76980.01,0.0,0.5029,0.00017,25.30947]
[1777321813738,37.84,76974.7,0.0,0.50202,0.00017,25.30807]
[1777321818773,37.83,76976.06,0.0,0.50224,0.00017,25.30844]
[1777321823808,37.83,76977.45,0.0,0.50247,0.00017,25.30881]
[1777321829850,37.82,76980.27,0.0,0.50294,0.00017,25.30953]
[1777321834885,37.82,76980.81,0.0,0.50302,0.00017,25.30613]
[1777321839920,37.81,76981.26,0.0,0.5031,0.00017,25.30624]
[1777321844955,37.81,76981.09,0.0,0.50307,0.00017,25.3062]
[1777321849990,37.8,76985.34,0.0,0.50378,0.00017,25.30721]
[1777321855025,37.8,76986.49,0.0,0.50397,0.00017,25.30747]
[1777321860060,37.81,76985.91,0.0,0.50387,0.00017,25.30734]
[1777321863207,37.81,76986.2,0.0,0.50392,0.00017,25.3074]
[1777321863308,37.81,76986.99,0.0,0.50405,0.00017,25.30758]
[1777321869123,37.81,76991.12,0.0,0.50474,0.00017,25.30846]
[1777321875683,37.81,76993.67,0.0,0.50516,0.00017,25.30896]
[1777321875911,37.81,76992.56,0.0,0.50498,0.00017,25.30874]
[1777321880506,37.81,76993.67,0.0,0.50516,0.00017,25.30896]
[1777321880759,37.82,76995.31,0.0,0.50544,0.00017,25.30927]
[1777321881311,37.82,77002.43,0.0,0.50662,0.00017,25.31048]
[1777321882649,37.82,77007.76,0.0,0.50751,0.00017,25.31123]
[1777321883779,37.82,77005.93,0.0,0.5072,0.00017,25.31099]
[1777321884724,37.82,77005.93,0.0,0.5072,0.00017,25.31099]
[1777321884865,37.82,77006.71,0.0,0.50733,0.00017,25.31109]
[1777321886039,37.82,77006.25,0.0,0.50725,0.00017,25.31103]
[1777321886044,37.82,77006.25,0.0,0.50725,0.00017,25.31103]
[1777321886049,37.82,77006.25,0.0,0.50725,0.00017,25.31103]
[1777321888053,37.82,77005.87,0.0,0.50719,0.00017,25.31098]
[1777321888256,37.82,77005.87,0.0,0.50719,0.00017,25.31098]
[1777321893794,37.82,77002.71,0.0,0.50667,0.00017,25.30697]
[1777321899332,37.82,76998.62,0.0,0.50599,0.00017,25.30631]
[1777321904369,37.82,76995.01,0.0,0.50539,0.00017,25.30567]
[1777321909403,37.82,76993.5,0.0,0.50514,0.00017,25.30538]
[1777321914438,37.83,76990.77,0.0,0.50468,0.00017,25.30484]
[1777321920770,37.83,76989.13,0.0,0.50441,0.00017,25.3045]
[1777321926523,37.82,76989.47,0.0,0.50447,0.00017,25.30457]
[1777321931558,37.82,76986.62,0.0,0.50399,0.00017,25.30395]
[1777321934553,37.82,76985.86,0.0,0.50386,0.00017,25.30378]
[1777321934654,37.82,76985.98,0.0,0.50388,0.00017,25.30381]
[1777321940624,37.82,76985.16,0.0,0.50375,0.00017,25.30362]
[1777321942983,37.82,76984.46,0.0,0.50363,0.00017,25.30346]
[1777321943643,37.82,76984.78,0.0,0.50369,0.00017,25.30353]
[1777321948678,37.82,76983.82,0.0,0.50353,0.00017,25.30331]
[1777321953713,37.82,76983.43,0.0,0.50346,0.00017,25.29967]
[1777321958747,37.82,76981.72,0.0,0.50317,0.00017,25.29926]
[1777321964790,37.82,76981.95,0.0,0.50321,0.00017,25.29932]
[1777321970831,37.82,76982.49,0.0,0.5033,0.00017,25.29945]
[1777321975867,37.82,76982.97,0.0,0.50338,0.00017,25.29956]
[1777321980902,37.82,76983.54,0.0,0.50348,0.00017,25.2997]
[1777321985937,37.82,76979.81,0.0,0.50286,0.00017,25.29878]
[1777321992987,37.82,76980.36,0.0,0.50295,0.00017,25.29892]
[1777321998022,37.82,76980.48,0.0,0.50297,0.00017,25.29895]
[1777322003058,37.82,76980.65,0.0,0.503,0.00017,25.29899]
[1777322008282,37.82,76981.34,0.0,0.50311,0.00017,25.29917]
[1777322013127,37.82,76976.02,0.0,0.50223,0.00017,25.29425]
[1777322018352,37.83,76978.69,0.0,0.50267,0.00017,25.29495]
[1777322024204,37.83,76979.4,0.0,0.50279,0.00017,25.29513]
[1777322029238,37.83,76980.1,0.0,0.50291,0.00017,25.29531]
[1777322034274,37.83,76980.25,0.0,0.50293,0.00017,25.29535]
[1777322041323,37.83,76979.81,0.0,0.50286,0.00017,25.29524]
[1777322046358,37.83,76981.58,0.0,0.50315,0.00017,25.29568]
[1777322051392,37.84,76981.86,0.0,0.5032,0.00017,25.29575]
[1777322057435,37.84,76985.45,0.0,0.5038,0.00017,25.29659]
[1777322062470,37.84,76984.7,0.0,0.50367,0.00017,25.29642]
[1777322067505,37.84,76983.9,0.0,0.50354,0.00017,25.29623]
[1777322072742,37.84,76983.89,0.0,0.50354,0.00017,25.29269]
[1777322078777,37.84,76984.92,0.0,0.50371,0.00017,25.29292]
[1777322085630,37.84,76984.4,0.0,0.50362,0.00017,25.2928]
[1777322091674,37.84,76983.78,0.0,0.50352,0.00017,25.29266]
[1777322096710,37.84,76986.09,0.0,0.5039,0.00017,25.29319]
[1777322101746,37.84,76985.72,0.0,0.50384,0.00017,25.29311]
[1777322106780,37.84,76984.09,0.0,0.50357,0.00017,25.29273]
[1777322111815,37.84,76984.66,0.0,0.50366,0.00017,25.29286]
[1777322116851,37.84,76984.12,0.0,0.50357,0.00017,25.29274]
[1777322122899,37.84,76984.11,0.0,0.50357,0.00017,25.29274]
[1777322127934,37.83,76983.54,0.0,0.50348,0.00017,25.2926]
[1777322132970,37.83,76983.29,0.0,0.50344,0.00017,25.289]
[1777322138004,37.83,76983.13,0.0,0.50341,0.00017,25.28896]
[1777322143040,37.83,76983.4,0.0,0.50345,0.00017,25.28902]
[1777322148074,37.83,76986.27,0.0,0.50393,0.00017,25.28969]
[1777322154116,37.83,76985.91,0.0,0.50387,0.00017,25.2896]
[1777322159153,37.83,76985.03,0.0,0.50372,0.00017,25.2894]
[1777322164188,37.83,76984.23,0.0,0.50359,0.00017,25.28922]
[1777322169407,37.83,76984.05,0.0,0.50356,0.00017,25.28918]
[1777322175264,37.83,76983.74,0.0,0.50351,0.00017,25.2891]
[1777322180300,37.83,76984.34,0.0,0.50361,0.00017,25.28924]
[1777322185335,37.83,76983.12,0.0,0.50341,0.00017,25.28896]
[1777322190370,37.83,76983.03,0.0,0.50339,0.00017,25.28894]
[1777322195406,37.83,76979.65,0.0,0.50283,0.00017,25.28456]
[1777322202454,37.83,76979.76,0.0,0.50284,0.00017,25.28458]
[1777322207489,37.82,76979.86,0.0,0.50286,0.00017,25.28461]
[1777322212525,37.83,76980.12,0.0,0.5029,0.00017,25.28467]
[1777322217559,37.83,76980.31,0.0,0.50294,0.00017,25.28472]
[1777322223186,37.83,76978.03,0.0,0.50256,0.00017,25.28414]
[1777322228638,37.83,76977.1,0.0,0.5024,0.00017,25.28389]
[1777322233672,37.83,76978.09,0.0,0.50257,0.00017,25.28415]
[1777322236694,37.83,76984.72,0.0,0.50367,0.00017,25.28579]
[1777322237963,37.83,76984.72,0.0,0.50367,0.00017,25.28579]
[1777322238007,37.83,76984.72,0.0,0.50367,0.00017,25.28579]
[1777322238043,37.83,76984.72,0.0,0.50367,0.00017,25.28579]
[1777322238181,37.83,76984.72,0.0,0.50367,0.00017,25.28579]
[1777322238227,37.83,77007.67,0.0,0.50749,0.00017,25.28994]
[1777322238819,37.83,77007.67,0.0,0.50749,0.00017,25.28994]
[1777322238974,37.83,77007.67,0.0,0.50749,0.00017,25.28994]
[1777322239084,37.83,77007.67,0.0,0.50749,0.00017,25.28994]
[1777322239127,37.83,77024.76,0.0,0.51033,0.00017,25.29153]
[1777322239306,37.83,77024.76,0.0,0.51033,0.00017,25.29153]
[1777322239683,37.83,77024.76,0.0,0.51033,0.00017,25.29153]
[1777322239847,37.83,77024.76,0.0,0.51033,0.00017,25.29153]
[1777322239898,37.83,77030.01,0.0,0.5112,0.00017,25.29176]
[1777322241908,37.83,77027.86,0.0,0.51085,0.00017,25.29168]
[1777322241918,37.83,77027.86,0.0,0.51085,0.00017,25.29168]
[1777322242212,37.83,77029.08,0.0,0.51105,0.00017,25.29172]
[1777322244289,37.83,77029.9,0.0,0.51118,0.00017,25.29175]
[1777322244315,37.83,77031.3,0.0,0.51142,0.00017,25.29179]
[1777322245266,37.83,77033.39,0.0,0.51176,0.00017,25.29184]
[1777322247921,37.83,77037.35,0.0,0.51242,0.00017,25.29187]
[1777322247986,37.82,77039.17,0.0,0.51272,0.00017,25.29187]
[1777322249965,37.82,77040.1,0.0,0.51288,0.00017,25.29186]
[1777322249968,37.82,77040.96,0.0,0.51302,0.00017,25.29185]
[1777322256057,37.82,77039.8,0.0,0.51283,0.00017,25.28831]
[1777322261870,37.81,77039.48,0.0,0.51278,0.00017,25.28832]
[1777322266905,37.8,77037.96,0.0,0.51252,0.00017,25.28832]
[1777322270149,37.8,77038.26,0.0,0.51257,0.00017,25.28832]
[1777322270311,37.8,77038.26,0.0,0.51257,0.00017,25.28832]
[1777322270246,37.8,77031.7,0.0,0.51148,0.00017,25.28826]
[1777322270329,37.8,77031.7,0.0,0.51148,0.00017,25.28826]
[1777322271183,37.8,77030.24,0.0,0.51124,0.00017,25.28822]
[1777322271412,37.8,77030.24,0.0,0.51124,0.00017,25.28822]
[1777322271426,37.8,77030.24,0.0,0.51124,0.00017,25.28822]
[1777322271940,37.8,77030.24,0.0,0.51124,0.00017,25.28822]
[1777322274963,37.8,77025.26,0.0,0.51041,0.00017,25.28801]
[1777322280179,37.79,77024.87,0.0,0.51035,0.00017,25.28799]
[1777322286047,37.79,77023.63,0.0,0.51014,0.00017,25.28792]
[1777322292090,37.78,77019.76,0.0,0.50949,0.00017,25.28765]
[1777322297125,37.78,77019.56,0.0,0.50946,0.00017,25.28764]
[1777322300320,37.78,77013.15,0.0,0.50839,0.00017,25.28705]
[1777322306187,37.78,77014.11,0.0,0.50855,0.00017,25.28715]
[1777322311222,37.78,77010.26,0.0,0.50791,0.00017,25.28317]
[1777322316257,37.79,77008.89,0.0,0.50768,0.00017,25.283]
[1777322321295,37.79,77008.29,0.0,0.50758,0.00017,25.28293]
[1777322326329,37.79,77006.93,0.0,0.50736,0.00017,25.28275]
[1777322331365,37.79,77006.28,0.0,0.50725,0.00017,25.28266]
[1777322336399,37.8,77005.33,0.0,0.50709,0.00017,25.28253]
[1777322341433,37.8,77004.78,0.0,0.507,0.00017,25.28245]
[1777322346469,37.8,77004.66,0.0,0.50698,0.00017,25.28243]
[1777322351504,37.81,77004.61,0.0,0.50697,0.00017,25.28243]
[1777322354942,37.81,77004.3,0.0,0.50692,0.00017,25.28238]
[1777322355043,37.81,77004.37,0.0,0.50693,0.00017,25.28239]
[1777322357546,37.81,77004.03,0.0,0.50688,0.00017,25.28234]
[1777322360904,37.81,77003.85,0.0,0.50685,0.00017,25.28231]
[1777322360930,37.81,77003.85,0.0,0.50685,0.00017,25.28231]
[1777322360969,37.81,77003.68,0.0,0.50682,0.00017,25.28229]
[1777322363691,37.81,77009.14,0.0,0.50773,0.00017,25.28303]
[1777322369631,37.81,77007.82,0.0,0.50751,0.00017,25.28286]
[1777322374666,37.82,77006.17,0.0,0.50723,0.00017,25.27909]
[1777322380884,37.82,77004.61,0.0,0.50698,0.00017,25.27887]
[1777322386750,37.82,77004.42,0.0,0.50694,0.00017,25.27885]
[1777322391784,37.83,77002.16,0.0,0.50657,0.00017,25.27851]
[1777322394305,37.83,77000.94,0.0,0.50637,0.00017,25.27831]
[1777322394345,37.83,77000.96,0.0,0.50637,0.00017,25.27832]
[1777322394550,37.83,77000.96,0.0,0.50637,0.00017,25.27832]
[1777322395179,37.83,76990.15,0.0,0.50457,0.00017,25.27633]
[1777322395813,37.83,76990.15,0.0,0.50457,0.00017,25.27633]
[1777322397931,37.83,76983.73,0.0,0.5035,0.00017,25.27491]
[1777322403167,37.83,76983.93,0.0,0.50354,0.00017,25.27496]
[1777322405602,37.83,76979.05,0.0,0.50272,0.00017,25.27376]
[1777322406347,37.84,76979.5,0.0,0.5028,0.00017,25.27387]
[1777322407620,37.83,76979.5,0.0,0.5028,0.00017,25.27387]
[1777322407898,37.84,76979.24,0.0,0.50276,0.00017,25.27381]
[1777322409647,37.84,76979.76,0.0,0.50284,0.00017,25.27394]
[1777322409913,37.84,76980.32,0.0,0.50294,0.00017,25.27408]
[1777322411661,37.84,76980.84,0.0,0.50302,0.00017,25.27421]
[1777322411928,37.84,76980.84,0.0,0.50302,0.00017,25.27421]
[1777322413679,37.84,76981.76,0.0,0.50318,0.00017,25.27443]
[1777322413942,37.84,76982.02,0.0,0.50322,0.00017,25.2745]
[1777322418977,37.84,76984.06,0.0,0.50356,0.00017,25.27498]
[1777322421001,37.84,76983.4,0.0,0.50345,0.00017,25.27483]
[1777322421016,37.84,76983.4,0.0,0.50345,0.00017,25.27483]
[1777322421201,37.84,76974.93,0.0,0.50204,0.00017,25.27266]
[1777322423621,37.84,76974.93,0.0,0.50204,0.00017,25.27266]
[1777322424016,37.84,76976.23,0.0,0.50226,0.00017,25.27302]
[1777322427619,37.84,76976.98,0.0,0.50238,0.00017,25.27322]
[1777322427633,37.84,76976.98,0.0,0.50238,0.00017,25.27322]
[1777322428043,37.84,76976.96,0.0,0.50238,0.00017,25.27321]
[1777322429856,37.84,76977.09,0.0,0.5024,0.00017,25.27325]
[1777322430055,37.84,76977.27,0.0,0.50243,0.00017,25.27329]
[1777322431235,37.84,76968.74,0.0,0.50101,0.00017,25.26733]
[1777322434083,37.83,76962.4,0.0,0.49995,0.00017,25.26533]
[1777322435090,37.83,76956.87,0.0,0.49903,0.00017,25.26344]
[1777322435511,37.83,76956.87,0.0,0.49903,0.00017,25.26344]
[1777322435529,37.83,76956.87,0.0,0.49903,0.00017,25.26344]
[1777322435542,37.83,76956.87,0.0,0.49903,0.00017,25.26344]
[1777322435924,37.83,76956.87,0.0,0.49903,0.00017,25.26344]
[1777322436097,37.83,76954.66,0.0,0.49866,0.00017,25.26265]
[1777322438883,37.83,76950.49,0.0,0.49797,0.00017,25.26109]
[1777322439152,37.83,76945.27,0.0,0.4971,0.00017,25.25904]
[1777322439961,37.83,76945.27,0.0,0.4971,0.00017,25.25904]
[1777322440125,37.83,76945.27,0.0,0.4971,0.00017,25.25904]
[1777322441307,37.82,76940.1,0.0,0.49623,0.00017,25.25688]
[1777322442304,37.82,76940.1,0.0,0.49623,0.00017,25.25688]
[1777322442318,37.82,76940.1,0.0,0.49623,0.00017,25.25688]
[1777322442405,37.81,76939.94,0.0,0.4962,0.00017,25.25681]
[1777322447431,37.79,76939.93,0.0,0.49619,0.00017,25.2568]
[1777322452781,37.79,76939.48,0.0,0.49612,0.00017,25.25661]
[1777322455233,37.79,76947.65,0.0,0.49748,0.00017,25.25998]
[1777322460267,37.78,76946.01,0.0,0.4972,0.00017,25.25933]
[1777322465302,37.78,76947.25,0.0,0.49741,0.00017,25.25982]
[1777322471522,37.78,76945.57,0.0,0.49713,0.00017,25.25915]
[1777322477386,37.78,76944.95,0.0,0.49702,0.00017,25.2589]
[1777322482421,37.77,76944.02,0.0,0.49687,0.00017,25.25852]
[1777322487456,37.77,76944.67,0.0,0.49697,0.00017,25.25878]
[1777322492491,37.77,76944.61,0.0,0.49696,0.00017,25.25521]
[1777322497525,37.77,76940.82,0.0,0.49633,0.00017,25.25363]
[1777322502561,37.76,76941.65,0.0,0.49646,0.00017,25.25398]
[1777322507596,37.76,76946.11,0.0,0.49721,0.00017,25.25582]
[1777322510617,37.76,76952.3,0.0,0.49824,0.00017,25.25822]
[1777322515657,37.76,76952.02,0.0,0.49819,0.00017,25.25811]
[1777322520692,37.76,76947.7,0.0,0.49747,0.00017,25.25645]
[1777322525726,37.75,76946.75,0.0,0.49731,0.00017,25.25607]
[1777322531943,37.75,76946.56,0.0,0.49728,0.00017,25.25599]
[1777322537810,37.74,76945.58,0.0,0.49711,0.00017,25.2556]
[1777322542844,37.74,76945.1,0.0,0.49703,0.00017,25.2554]
[1777322547880,37.74,76944.69,0.0,0.49696,0.00017,25.25524]
[1777322552917,37.73,76945.85,0.0,0.49715,0.00017,25.25215]
[1777322557958,37.73,76947.5,0.0,0.49743,0.00017,25.25281]
[1777322560916,37.73,76949.95,0.0,0.49783,0.00017,25.25377]
[1777322561534,37.73,76950.91,0.0,0.49799,0.00017,25.25414]
[1777322565312,37.73,76952.84,0.0,0.49832,0.00017,25.25487]
[1777322565326,37.73,76952.84,0.0,0.49832,0.00017,25.25487]
[1777322567327,37.73,76953.66,0.0,0.49845,0.00017,25.25517]
[1777322567341,37.73,76953.66,0.0,0.49845,0.00017,25.25517]
[1777322569341,37.73,76955.22,0.0,0.49871,0.00017,25.25574]
[1777322569357,37.73,76955.22,0.0,0.49871,0.00017,25.25574]
[1777322570097,37.73,76956.58,0.0,0.49894,0.00017,25.25623]
[1777322570126,37.73,76957.9,0.0,0.49916,0.00017,25.2567]
[1777322571367,37.73,76957.9,0.0,0.49916,0.00017,25.2567]
[1777322571465,37.73,76960.39,0.0,0.49958,0.00017,25.25756]
[1777322575074,37.73,76966.15,0.0,0.50054,0.00017,25.25944]
[1777322579104,37.73,76971.63,0.0,0.50146,0.00017,25.26109]
[1777322579739,37.73,76971.63,0.0,0.50146,0.00017,25.26109]
[1777322580537,37.73,76972.13,0.0,0.50154,0.00017,25.26124]
[1777322585551,37.74,76973.12,0.0,0.50171,0.00017,25.26152]
[1777322589540,37.74,76973.87,0.0,0.50183,0.00017,25.26173]
[1777322589569,37.74,76976.02,0.0,0.50219,0.00017,25.26232]
[1777322594788,37.75,76980.57,0.0,0.50295,0.00017,25.2635]
[1777322595215,37.75,76984.75,0.0,0.50365,0.00017,25.26451]
[1777322597230,37.75,76989.82,0.0,0.5045,0.00017,25.26563]
[1777322602632,37.75,76992.94,0.0,0.50502,0.00017,25.26626]
[1777322607295,37.76,76997.94,0.0,0.50585,0.00017,25.26718]
[1777322611327,37.76,77007.17,0.0,0.50739,0.00017,25.26503]
[1777322612661,37.76,77007.17,0.0,0.50739,0.00017,25.26503]
[1777322613571,37.77,77007.04,0.0,0.50737,0.00017,25.26502]
[1777322613764,37.77,77007.04,0.0,0.50737,0.00017,25.26502]
[1777322613797,37.77,77007.04,0.0,0.50737,0.00017,25.26502]
[1777322614352,37.77,77006.38,0.0,0.50726,0.00017,25.26493]
[1777322620128,37.77,77002.85,0.0,0.50667,0.00017,25.26442]
[1777322621058,37.77,77002.51,0.0,0.50662,0.00017,25.26437]
[1777322621398,37.78,77001.42,0.0,0.50643,0.00017,25.2642]
[1777322622577,37.77,76989.94,0.0,0.50452,0.00017,25.2621]
[1777322627537,37.77,76991.72,0.0,0.50482,0.00017,25.26246]
[1777322627673,37.77,76992.51,0.0,0.50495,0.00017,25.26262]
[1777322632647,37.77,76998.43,0.0,0.50593,0.00017,25.26371]
[1777322640530,37.76,76999.75,0.0,0.50615,0.00017,25.26393]
[1777322641233,37.76,76999.75,0.0,0.50615,0.00017,25.26393]
[1777322641251,37.76,76999.75,0.0,0.50615,0.00017,25.26393]
[1777322641538,37.76,76997.59,0.0,0.50579,0.00017,25.26356]
[1777322646573,37.76,76993.59,0.0,0.50513,0.00017,25.26283]
[1777322651613,37.75,76992.9,0.0,0.50501,0.00017,25.2627]
[1777322656648,37.75,76988.96,0.0,0.50435,0.00017,25.26189]
[1777322661682,37.75,76987.93,0.0,0.50418,0.00017,25.26167]
[1777322666717,37.74,76984.81,0.0,0.50366,0.00017,25.26097]
[1777322671752,37.74,76983.14,0.0,0.50338,0.00017,25.25703]
[1777322676788,37.73,76982.08,0.0,0.5032,0.00017,25.25677]
[1777322678768,37.73,76981.32,0.0,0.50307,0.00017,25.25659]
[1777322678784,37.73,76981.32,0.0,0.50307,0.00017,25.25659]
[1777322678885,37.73,76980.41,0.0,0.50292,0.00017,25.25636]
[1777322686860,37.72,76978.87,0.0,0.50266,0.00017,25.25597]
[1777322691930,37.72,76976.34,0.0,0.50224,0.00017,25.25531]
[1777322697579,37.72,76975.62,0.0,0.50211,0.00017,25.25511]
[1777322702635,37.71,76973.75,0.0,0.5018,0.00017,25.2546]
[1777322708011,37.71,76977.94,0.0,0.5025,0.00017,25.25573]
[1777322713208,37.7,76980.26,0.0,0.50289,0.00017,25.25633]
[1777322715249,37.7,76980.26,0.0,0.50289,0.00017,25.25633]
[1777322715351,37.7,76975.37,0.0,0.50207,0.00017,25.25504]
[1777322717069,37.7,76964.43,0.0,0.50024,0.00017,25.25179]
[1777322722104,37.7,76963.29,0.0,0.50005,0.00017,25.25142]
[1777322727138,37.7,76963.19,0.0,0.50003,0.00017,25.25139]
[1777322732618,37.7,76962.7,0.0,0.49995,0.00017,25.24767]
[1777322732787,37.7,76963.56,0.0,0.50009,0.00017,25.24796]
[1777322733349,37.7,76968.97,0.0,0.501,0.00017,25.24965]
[1777322739223,37.7,76973.29,0.0,0.50172,0.00017,25.25091]
[1777322744257,37.7,76972.79,0.0,0.50163,0.00017,25.25077]
[1777322749487,37.7,76969.55,0.0,0.50109,0.00017,25.24983]
[1777322755327,37.69,76966.14,0.0,0.50052,0.00017,25.24878]
[1777322755405,37.69,76966.54,0.0,0.50059,0.00017,25.24891]
[1777322760416,37.69,76964.34,0.0,0.50022,0.00017,25.24821]
[1777322760620,37.69,76964.34,0.0,0.50022,0.00017,25.24821]
[1777322760742,37.69,76964.34,0.0,0.50022,0.00017,25.24821]
[1777322760844,37.69,76959.07,0.0,0.49934,0.00017,25.24645]
[1777322760848,37.69,76959.07,0.0,0.49934,0.00017,25.24645]
[1777322761306,37.69,76959.07,0.0,0.49934,0.00017,25.24645]
[1777322761368,37.69,76959.07,0.0,0.49934,0.00017,25.24645]
[1777322761664,37.69,76959.07,0.0,0.49934,0.00017,25.24645]
[1777322761704,37.69,76959.07,0.0,0.49934,0.00017,25.24645]
[1777322761712,37.69,76938.95,0.0,0.49597,0.00017,25.2386]
[1777322761868,37.69,76938.95,0.0,0.49597,0.00017,25.2386]
[1777322761885,37.69,76938.95,0.0,0.49597,0.00017,25.2386]
[1777322762064,37.69,76938.95,0.0,0.49597,0.00017,25.2386]
[1777322762093,37.69,76938.95,0.0,0.49597,0.00017,25.2386]
[1777322762258,37.69,76938.95,0.0,0.49597,0.00017,25.2386]
[1777322762389,37.69,76938.95,0.0,0.49597,0.00017,25.2386]
[1777322763406,37.69,76938.95,0.0,0.49597,0.00017,25.2386]
[1777322763566,37.69,76933.7,0.0,0.49509,0.00017,25.23625]
[1777322764552,37.69,76933.7,0.0,0.49509,0.00017,25.23625]
[1777322764609,37.69,76935.51,0.0,0.4954,0.00017,25.23708]
[1777322768430,37.69,76929.8,0.0,0.49444,0.00017,25.23443]
[1777322772458,37.7,76936.97,0.0,0.49564,0.00017,25.23773]
[1777322773127,37.7,76936.97,0.0,0.49564,0.00017,25.23773]
[1777322773636,37.7,76943.21,0.0,0.49669,0.00017,25.24041]
[1777322777653,37.7,76944.39,0.0,0.49689,0.00017,25.2409]
[1777322777702,37.7,76945.0,0.0,0.49699,0.00017,25.24115]
[1777322783706,37.71,76949.33,0.0,0.49772,0.00017,25.24288]
[1777322789577,37.72,76949.65,0.0,0.49777,0.00017,25.243]
[1777322794664,37.72,76954.21,0.0,0.49853,0.00017,25.24117]
[1777322797634,37.72,76961.47,0.0,0.49975,0.00017,25.24371]
[1777322802668,37.72,76958.34,0.0,0.49923,0.00017,25.24265]
[1777322807704,37.73,76959.96,0.0,0.4995,0.00017,25.2432]
[1777322812741,37.73,76960.19,0.0,0.49954,0.00017,25.24328]
[1777322817776,37.74,76959.78,0.0,0.49947,0.00017,25.24314]
[1777322823818,37.74,76960.46,0.0,0.49959,0.00017,25.24337]
[1777322828853,37.74,76960.77,0.0,0.49964,0.00017,25.24348]
[1777322830981,37.74,76960.86,0.0,0.49965,0.00017,25.24351]
[1777322831875,37.75,76961.5,0.0,0.49976,0.00017,25.24372]
[1777322836909,37.75,76958.35,0.0,0.49924,0.00017,25.24265]
[1777322841944,37.75,76961.45,0.0,0.49975,0.00017,25.24371]
[1777322846978,37.76,76961.38,0.0,0.49974,0.00017,25.24368]
[1777322852016,37.76,76962.21,0.0,0.49988,0.00017,25.24041]
[1777322857050,37.76,76963.74,0.0,0.50014,0.00017,25.24091]
[1777322862085,37.76,76971.05,0.0,0.50136,0.00017,25.24316]
[1777322864103,37.76,76976.62,0.0,0.50229,0.00017,25.24472]
[1777322869315,37.77,76977.21,0.0,0.50239,0.00017,25.24488]
[1777322875175,37.77,76975.38,0.0,0.50208,0.00017,25.24438]
[1777322880211,37.77,76977.01,0.0,0.50236,0.00017,25.24482]
[1777322885246,37.78,76977.78,0.0,0.50249,0.00017,25.24503]
[1777322890280,37.78,76977.58,0.0,0.50245,0.00017,25.24497]
[1777322895316,37.78,76979.11,0.0,0.50271,0.00017,25.24537]
[1777322901357,37.79,76979.4,0.0,0.50276,0.00017,25.24544]
[1777322906393,37.79,76978.77,0.0,0.50266,0.00017,25.24528]
[1777322911428,37.79,76979.26,0.0,0.50274,0.00017,25.24185]
[1777322916463,37.79,76979.12,0.0,0.50271,0.00017,25.24182]
[1777322921499,37.79,76979.09,0.0,0.50271,0.00017,25.24181]
[1777322926535,37.8,76978.23,0.0,0.50257,0.00017,25.24159]
[1777322931568,37.8,76978.89,0.0,0.50268,0.00017,25.24176]
[1777322936602,37.8,76978.74,0.0,0.50265,0.00017,25.24172]
[1777322941638,37.8,76979.22,0.0,0.50273,0.00017,25.24184]
[1777322946673,37.8,76979.35,0.0,0.50275,0.00017,25.24188]
[1777322951707,37.8,76980.56,0.0,0.50296,0.00017,25.24218]
[1777322963393,37.81,76980.0,0.0,0.50286,0.00017,25.24204]
[1777322963398,37.81,76980.07,0.0,0.50288,0.00017,25.24206]
[1777322964971,37.81,76986.61,0.0,0.50397,0.00017,25.24361]
[1777322967287,37.81,76988.21,0.0,0.50423,0.00017,25.24396]
[1777322967820,37.81,76988.72,0.0,0.50432,0.00017,25.24407]
[1777322972855,37.8,76988.14,0.0,0.50422,0.00017,25.24039]
[1777322977891,37.8,76985.73,0.0,0.50382,0.00017,25.23986]
[1777322982925,37.8,76986.38,0.0,0.50392,0.00017,25.24001]
[1777322987959,37.79,76985.33,0.0,0.50375,0.00017,25.23977]
[1777322990981,37.79,76977.68,0.0,0.50247,0.00017,25.23789]
[1777322996016,37.79,76977.29,0.0,0.50241,0.00017,25.23779]
[1777323001051,37.78,76977.23,0.0,0.50239,0.00017,25.23777]
[1777323006087,37.79,76978.15,0.0,0.50255,0.00017,25.23801]
[1777323011124,37.79,76977.76,0.0,0.50248,0.00017,25.23791]
[1777323016157,37.79,76978.47,0.0,0.5026,0.00017,25.2381]
[1777323021195,37.79,76979.32,0.0,0.50274,0.00017,25.23832]
[1777323026227,37.79,76978.41,0.0,0.50259,0.00017,25.23808]
[1777323031267,37.79,76978.54,0.0,0.50261,0.00017,25.23456]
[1777323040325,37.79,76978.81,0.0,0.50266,0.00017,25.23463]
[1777323045533,37.79,76979.22,0.0,0.50273,0.00017,25.23473]
[1777323051401,37.79,76979.21,0.0,0.50273,0.00017,25.23473]
[1777323056437,37.79,76981.66,0.0,0.50313,0.00017,25.23535]
[1777323061472,37.79,76983.11,0.0,0.50337,0.00017,25.2357]
[1777323066506,37.78,76982.45,0.0,0.50326,0.00017,25.23554]
[1777323075744,37.77,76981.9,0.0,0.50317,0.00017,25.23541]
[1777323081612,37.77,76980.92,0.0,0.503,0.00017,25.23517]
[1777323089668,37.76,76981.68,0.0,0.50313,0.00017,25.23535]
[1777323095886,37.75,76981.39,0.0,0.50308,0.00017,25.23173]
[1777323104773,37.75,76980.88,0.0,0.50299,0.00017,25.2316]
[1777323111830,37.74,76980.67,0.0,0.50296,0.00017,25.23155]
[1777323116862,37.74,76980.05,0.0,0.50285,0.00017,25.2314]
[1777323121892,37.73,76982.71,0.0,0.50329,0.00017,25.23205]
[1777323127065,37.73,76983.55,0.0,0.50343,0.00017,25.23225]
[1777323131644,37.73,76983.08,0.0,0.50335,0.00017,25.23214]
[1777323131962,37.73,76982.92,0.0,0.50333,0.00017,25.2321]
[1777323136997,37.72,76985.57,0.0,0.50377,0.00017,25.23272]
[1777323142032,37.72,76988.26,0.0,0.50422,0.00017,25.23332]
[1777323147142,37.72,76987.19,0.0,0.50404,0.00017,25.23309]
[1777323153240,37.71,76990.64,0.0,0.50461,0.00017,25.23027]
[1777323163181,37.71,76989.97,0.0,0.5045,0.00017,25.23013]
[1777323168215,37.71,76985.17,0.0,0.5037,0.00017,25.22908]
[1777323173250,37.71,76984.57,0.0,0.5036,0.00017,25.22894]
[1777323176270,37.7,76979.39,0.0,0.50273,0.00017,25.22768]
[1777323181306,37.7,76980.17,0.0,0.50286,0.00017,25.22788]
[1777323185335,37.7,76985.49,0.0,0.50375,0.00017,25.22915]
[1777323190369,37.7,76984.53,0.0,0.50359,0.00017,25.22893]
[1777323195404,37.7,76983.84,0.0,0.50347,0.00017,25.22877]
[1777323200439,37.69,76984.6,0.0,0.5036,0.00017,25.22895]
[1777323205672,37.69,76983.85,0.0,0.50347,0.00017,25.22877]
[1777323212522,37.69,76983.47,0.0,0.50341,0.00017,25.22513]
[1777323218565,37.69,76982.84,0.0,0.5033,0.00017,25.22498]
[1777323225613,37.69,76982.38,0.0,0.50323,0.00017,25.22487]
[1777323230649,37.69,76988.56,0.0,0.50426,0.00017,25.22628]
[1777323231613,37.69,76988.56,0.0,0.50426,0.00017,25.22628]
[1777323231714,37.68,76987.84,0.0,0.50414,0.00017,25.22612]
[1777323236869,37.68,76987.71,0.0,0.50412,0.00017,25.2261]
[1777323242733,37.68,76987.68,0.0,0.50411,0.00017,25.22609]
[1777323246940,37.68,76981.81,0.0,0.50313,0.00017,25.22473]
[1777323250588,37.68,76977.36,0.0,0.50238,0.00017,25.2236]
[1777323250593,37.68,76977.36,0.0,0.50238,0.00017,25.2236]
[1777323250789,37.68,76977.41,0.0,0.50239,0.00017,25.22361]
[1777323252504,37.68,76973.09,0.0,0.50167,0.00017,25.22243]
[1777323254521,37.68,76970.46,0.0,0.50123,0.00017,25.22167]
[1777323254816,37.67,76970.53,0.0,0.50124,0.00017,25.22169]
[1777323259852,37.68,76971.4,0.0,0.50138,0.00017,25.22194]
[1777323260580,37.68,76971.4,0.0,0.50138,0.00017,25.22194]
[1777323260682,37.68,76971.78,0.0,0.50145,0.00017,25.22205]
[1777323266376,37.68,76972.87,0.0,0.50163,0.00017,25.22237]
[1777323272313,37.68,76969.17,0.0,0.50101,0.00017,25.22128]
[1777323274957,37.68,76963.78,0.0,0.50011,0.00017,25.21604]
[1777323276640,37.68,76963.53,0.0,0.50006,0.00017,25.21596]
[1777323276655,37.68,76963.53,0.0,0.50006,0.00017,25.21596]
[1777323277149,37.68,76964.85,0.0,0.50029,0.00017,25.21638]
[1777323283241,37.68,76966.72,0.0,0.5006,0.00017,25.21698]
[1777323288633,37.68,76970.2,0.0,0.50118,0.00017,25.21803]
[1777323288659,37.68,76970.2,0.0,0.50118,0.00017,25.21803]
[1777323288948,37.68,76970.2,0.0,0.50118,0.00017,25.21803]
[1777323289058,37.68,76970.16,0.0,0.50117,0.00017,25.21802]
[1777323290065,37.68,76964.57,0.0,0.50024,0.00017,25.2163]
[1777323292130,37.68,76961.35,0.0,0.4997,0.00017,25.21524]
[1777323292471,37.68,76961.35,0.0,0.4997,0.00017,25.21524]
[1777323293328,37.68,76962.1,0.0,0.49982,0.00017,25.21549]
[1777323296106,37.68,76968.72,0.0,0.50093,0.00017,25.21759]
[1777323300653,37.68,76971.34,0.0,0.50137,0.00017,25.21837]
[1777323301145,37.68,76973.63,0.0,0.50176,0.00017,25.21902]
[1777323305171,37.68,76978.78,0.0,0.50262,0.00017,25.22041]
[1777323312220,37.69,76980.49,0.0,0.50291,0.00017,25.22085]
[1777323314155,37.69,76980.49,0.0,0.50291,0.00017,25.22085]
[1777323314248,37.69,76980.76,0.0,0.50295,0.00017,25.22091]
[1777323319268,37.69,76980.51,0.0,0.50291,0.00017,25.22085]
[1777323323644,37.69,76980.78,0.0,0.50296,0.00017,25.22092]
[1777323323683,37.69,76980.78,0.0,0.50296,0.00017,25.22092]
[1777323323973,37.69,76980.78,0.0,0.50296,0.00017,25.22092]
[1777323324126,37.69,76980.78,0.0,0.50296,0.00017,25.22092]
[1777323324410,37.69,76980.78,0.0,0.50296,0.00017,25.22092]
[1777323324304,37.69,76980.92,0.0,0.50298,0.00017,25.22095]
[1777323324542,37.69,76980.92,0.0,0.50298,0.00017,25.22095]
[1777323324565,37.69,76980.92,0.0,0.50298,0.00017,25.22095]
[1777323324769,37.69,76980.92,0.0,0.50298,0.00017,25.22095]
[1777323325386,37.69,76980.92,0.0,0.50298,0.00017,25.22095]
[1777323325416,37.69,76963.46,0.0,0.50006,0.00017,25.21594]
[1777323326318,37.69,76963.46,0.0,0.50006,0.00017,25.21594]
[1777323330700,37.7,76963.97,0.0,0.50014,0.00017,25.2161]
[1777323331354,37.7,76964.41,0.0,0.50022,0.00017,25.21269]
[1777323336391,37.7,76969.03,0.0,0.50099,0.00017,25.21413]
[1777323341427,37.71,76969.25,0.0,0.50103,0.00017,25.21419]
[1777323346460,37.71,76970.56,0.0,0.50125,0.00017,25.21458]
[1777323351493,37.71,76971.46,0.0,0.5014,0.00017,25.21484]
[1777323356529,37.72,76973.33,0.0,0.50172,0.00017,25.21538]
[1777323361562,37.72,76975.09,0.0,0.50201,0.00017,25.21587]
[1777323366597,37.72,76976.21,0.0,0.5022,0.00017,25.21617]
[1777323372185,37.72,76976.6,0.0,0.50226,0.00017,25.21628]
[1777323377853,37.72,76977.86,0.0,0.50248,0.00017,25.21661]
[1777323384725,37.73,76979.76,0.0,0.50279,0.00017,25.2171]
[1777323390362,37.73,76983.07,0.0,0.50335,0.00017,25.21792]
[1777323395802,37.73,76982.29,0.0,0.50322,0.00017,25.21417]
[1777323400059,37.73,76983.58,0.0,0.50343,0.00017,25.21448]
[1777323400238,37.73,76989.77,0.0,0.50447,0.00017,25.21586]
[1777323405873,37.73,76993.91,0.0,0.50516,0.00017,25.21669]
[1777323410908,37.73,76992.18,0.0,0.50487,0.00017,25.21635]
[1777323415944,37.72,76990.98,0.0,0.50467,0.00017,25.21611]
[1777323420980,37.72,76991.0,0.0,0.50467,0.00017,25.21611]
[1777323426048,37.72,76987.68,0.0,0.50412,0.00017,25.21541]
[1777323431049,37.71,76986.64,0.0,0.50394,0.00017,25.21518]
[1777323436084,37.71,76986.18,0.0,0.50386,0.00017,25.21508]
[1777323443134,37.71,76984.75,0.0,0.50362,0.00017,25.21476]
[1777323448351,37.71,76984.27,0.0,0.50354,0.00017,25.21464]
[1777323454209,37.7,76988.43,0.0,0.50424,0.00017,25.21202]
[1777323463274,37.7,76987.56,0.0,0.50409,0.00017,25.21183]
[1777323468491,37.7,76984.46,0.0,0.50357,0.00017,25.21113]
[1777323470900,37.7,76984.46,0.0,0.50357,0.00017,25.21113]
[1777323471001,37.7,76983.73,0.0,0.50345,0.00017,25.21096]
[1777323476363,37.7,76984.26,0.0,0.50354,0.00017,25.21108]
[1777323481399,37.69,76985.74,0.0,0.50378,0.00017,25.21143]
[1777323486373,37.69,76983.65,0.0,0.50343,0.00017,25.21094]
[1777323486608,37.69,76981.21,0.0,0.50303,0.00017,25.21035]
[1777323487461,37.69,76991.31,0.0,0.50472,0.00017,25.21262]
[1777323489457,37.69,76991.31,0.0,0.50472,0.00017,25.21262]
[1777323489541,37.69,76994.62,0.0,0.50527,0.00017,25.21327]
[1777323491155,37.7,76994.62,0.0,0.50527,0.00017,25.21327]
[1777323492433,37.7,76994.11,0.0,0.50519,0.00017,25.21317]
[1777323492527,37.7,76994.73,0.0,0.50529,0.00017,25.21329]
[1777323498519,37.7,76993.68,0.0,0.50511,0.00017,25.21309]
[1777323503559,37.7,76991.88,0.0,0.50481,0.00017,25.21274]
[1777323508593,37.7,76991.41,0.0,0.50474,0.00017,25.21264]
[1777323513628,37.7,76988.37,0.0,0.50423,0.00017,25.20845]
[1777323518842,37.71,76989.71,0.0,0.50445,0.00017,25.20873]
[1777323523889,37.71,76988.83,0.0,0.5043,0.00017,25.20855]
[1777323529245,37.71,76987.06,0.0,0.50401,0.00017,25.20816]
[1777323530785,37.71,76986.46,0.0,0.50391,0.00017,25.20803]
[1777323531657,37.71,76985.38,0.0,0.50373,0.00017,25.20778]
[1777323533628,37.71,76981.57,0.0,0.50309,0.00017,25.20688]
[1777323533636,37.71,76981.57,0.0,0.50309,0.00017,25.20688]
[1777323533666,37.71,76980.43,0.0,0.5029,0.00017,25.2066]
[1777323533768,37.71,76980.43,0.0,0.5029,0.00017,25.2066]
[1777323538982,37.71,76978.55,0.0,0.50258,0.00017,25.20612]
[1777323543715,37.7,76980.41,0.0,0.50289,0.00017,25.20659]
[1777323543838,37.7,76980.41,0.0,0.50289,0.00017,25.20659]
[1777323544844,37.7,76974.66,0.0,0.50193,0.00017,25.20508]
[1777323548981,37.7,76981.92,0.0,0.50315,0.00017,25.20697]
[1777323551782,37.7,76985.32,0.0,0.50371,0.00017,25.20777]
[1777323553802,37.7,76985.45,0.0,0.50374,0.00017,25.2078]
[1777323559123,37.7,76984.01,0.0,0.50349,0.00017,25.20747]
[1777323564127,37.69,76981.15,0.0,0.50301,0.00017,25.20678]
[1777323567297,37.69,76975.79,0.0,0.50212,0.00017,25.20539]
[1777323572448,37.69,76974.72,0.0,0.50194,0.00017,25.20154]
[1777323579269,37.69,76972.87,0.0,0.50162,0.00017,25.20102]
[1777323585610,37.69,76972.87,0.0,0.50162,0.00017,25.20102]
[1777323591743,37.69,76968.62,0.0,0.50091,0.00017,25.19977]
[1777323594723,37.68,76963.8,0.0,0.5001,0.00017,25.19826]
[1777323595197,37.68,76960.68,0.0,0.49958,0.00017,25.19722]
[1777323596356,37.68,76945.95,0.0,0.49711,0.00017,25.19175]
[1777323597792,37.68,76945.8,0.0,0.49709,0.00017,25.19169]
[1777323597828,37.68,76945.8,0.0,0.49709,0.00017,25.19169]
[1777323598269,37.68,76945.8,0.0,0.49709,0.00017,25.19169]
[1777323598321,37.68,76943.73,0.0,0.49674,0.00017,25.19085]
[1777323600791,37.69,76944.11,0.0,0.4968,0.00017,25.191]
[1777323601505,37.69,76935.6,0.0,0.49538,0.00017,25.18733]
[1777323603254,37.69,76931.71,0.0,0.49472,0.00017,25.18555]
[1777323606377,37.69,76925.47,0.0,0.49368,0.00017,25.18255]
[1777323607148,37.69,76925.47,0.0,0.49368,0.00017,25.18255]
[1777323607245,37.69,76925.11,0.0,0.49362,0.00017,25.18237]
[1777323609481,37.69,76917.86,0.0,0.4924,0.00017,25.17865]
[1777323618358,37.69,76915.47,0.0,0.492,0.00017,25.17738]
[1777323626389,37.69,76913.45,0.0,0.49167,0.00017,25.17628]
[1777323632724,37.69,76911.67,0.0,0.49137,0.00017,25.17529]
[1777323638499,37.69,76910.45,0.0,0.49116,0.00017,25.17105]
[1777323645549,37.69,76906.96,0.0,0.49057,0.00017,25.16906]
[1777323650946,37.69,76906.69,0.0,0.49053,0.00017,25.16891]
[1777323656626,37.69,76906.69,0.0,0.49053,0.00017,25.16891]
[1777323661405,37.69,76903.87,0.0,0.49006,0.00017,25.16726]
[1777323661621,37.69,76903.87,0.0,0.49006,0.00017,25.16726]
[1777323661662,37.69,76903.8,0.0,0.49004,0.00017,25.16722]
[1777323662668,37.69,76897.74,0.0,0.48903,0.00017,25.16355]
[1777323664543,37.69,76892.99,0.0,0.48823,0.00017,25.16057]
[1777323669772,37.7,76892.71,0.0,0.48819,0.00017,25.16039]
[1777323669779,37.7,76892.71,0.0,0.48819,0.00017,25.16039]
[1777323670724,37.7,76892.94,0.0,0.48823,0.00017,25.16054]
[1777323673675,37.7,76893.66,0.0,0.48835,0.00017,25.161]
[1777323673769,37.7,76892.4,0.0,0.48814,0.00017,25.1602]
[1777323678644,37.7,76891.38,0.0,0.48797,0.00017,25.15954]
[1777323678658,37.7,76891.38,0.0,0.48797,0.00017,25.15954]
[1777323678779,37.7,76892.16,0.0,0.4881,0.00017,25.16004]
[1777323683817,37.69,76887.89,0.0,0.48738,0.00017,25.15725]
[1777323687947,37.69,76889.85,0.0,0.48771,0.00017,25.15854]
[1777323688080,37.69,76889.85,0.0,0.48771,0.00017,25.15854]
[1777323688107,37.69,76890.34,0.0,0.48779,0.00017,25.15886]
[1777323694207,37.69,76890.4,0.0,0.48779,0.00017,25.15533]
[1777323707986,37.68,76896.51,0.0,0.48881,0.00017,25.15922]
[1777323709758,37.68,76896.51,0.0,0.48881,0.00017,25.15922]
[1777323709891,37.68,76898.07,0.0,0.48907,0.00017,25.16019]
[1777323710733,37.68,76898.07,0.0,0.48907,0.00017,25.16019]
[1777323711535,37.68,76902.12,0.0,0.48975,0.00017,25.16265]
[1777323717590,37.68,76905.71,0.0,0.49035,0.00017,25.16477]
[1777323722682,37.68,76907.97,0.0,0.49073,0.00017,25.16607]
[1777323727827,37.67,76905.03,0.0,0.49024,0.00017,25.16437]
[1777323735176,37.67,76904.95,0.0,0.49022,0.00017,25.16431]
[1777323737066,37.67,76905.05,0.0,0.49024,0.00017,25.16437]
[1777323737191,37.67,76905.64,0.0,0.49034,0.00017,25.16472]
[1777323740538,37.67,76906.01,0.0,0.4904,0.00017,25.16493]
[1777323740796,37.67,76906.01,0.0,0.4904,0.00017,25.16493]
[1777323740846,37.67,76908.41,0.0,0.4908,0.00017,25.16632]
[1777323742791,37.67,76908.41,0.0,0.4908,0.00017,25.16632]
[1777323750502,37.67,76906.99,0.0,0.49057,0.00017,25.16551]
[1777323757638,37.68,76906.08,0.0,0.49041,0.00017,25.16142]
[1777323760030,37.68,76906.1,0.0,0.49042,0.00017,25.16143]
[1777323765383,37.68,76906.1,0.0,0.49042,0.00017,25.16144]
[1777323770383,37.69,76905.52,0.0,0.49032,0.00017,25.1611]
[1777323775454,37.69,76905.26,0.0,0.49028,0.00017,25.16095]
[1777323780717,37.69,76904.79,0.0,0.49021,0.00017,25.16068]
[1777323789557,37.69,76904.77,0.0,0.4902,0.00017,25.16066]
[1777323798621,37.68,76904.69,0.0,0.49018,0.00017,25.16061]
[1777323803656,37.68,76904.86,0.0,0.49021,0.00017,25.16071]
[1777323808691,37.68,76904.79,0.0,0.4902,0.00017,25.16067]
[1777323815739,37.67,76905.92,0.0,0.49038,0.00017,25.15776]
[1777323821783,37.67,76905.46,0.0,0.4903,0.00017,25.15749]
[1777323826802,37.67,76904.02,0.0,0.49006,0.00017,25.15664]
[1777323831975,37.66,76903.83,0.0,0.49002,0.00017,25.15653]
[1777323831998,37.66,76903.83,0.0,0.49002,0.00017,25.15653]
[1777323832013,37.66,76903.83,0.0,0.49002,0.00017,25.15653]
[1777323837893,37.66,76900.28,0.0,0.48942,0.00017,25.15439]
[1777323844965,37.66,76900.13,0.0,0.4894,0.00017,25.1543]
[1777323850985,37.65,76901.01,0.0,0.48954,0.00017,25.15483]
[1777323853118,37.65,76901.51,0.0,0.48963,0.00017,25.15513]
[1777323853185,37.65,76901.51,0.0,0.48963,0.00017,25.15513]
[1777323853236,37.65,76901.51,0.0,0.48963,0.00017,25.15513]
[1777323853324,37.65,76901.51,0.0,0.48963,0.00017,25.15513]
[1777323855237,37.65,76901.51,0.0,0.48963,0.00017,25.15513]
[1777323855275,37.65,76901.51,0.0,0.48963,0.00017,25.15513]
[1777323855405,37.65,76895.53,0.0,0.48862,0.00017,25.15144]
[1777323856381,37.65,76895.53,0.0,0.48862,0.00017,25.15144]
[1777323857096,37.65,76895.46,0.0,0.48861,0.00017,25.1514]
[1777323857194,37.65,76895.46,0.0,0.48861,0.00017,25.1514]
[1777323857716,37.65,76895.78,0.0,0.48866,0.00017,25.1516]
[1777323858391,37.65,76895.78,0.0,0.48866,0.00017,25.1516]
[1777323858412,37.65,76895.78,0.0,0.48866,0.00017,25.1516]
[1777323858426,37.65,76895.78,0.0,0.48866,0.00017,25.1516]
[1777323859888,37.65,76895.78,0.0,0.48866,0.00017,25.1516]
[1777323865202,37.64,76891.16,0.0,0.48788,0.00017,25.14865]
[1777323871475,37.64,76891.67,0.0,0.48797,0.00017,25.14897]
[1777323875696,37.64,76892.97,0.0,0.48818,0.00017,25.14625]
[1777323877329,37.64,76894.98,0.0,0.48852,0.00017,25.14752]
[1777323877510,37.64,76894.98,0.0,0.48852,0.00017,25.14752]
[1777323890265,37.63,76901.08,0.0,0.48954,0.00017,25.15129]
[1777323900336,37.63,76899.28,0.0,0.48923,0.00017,25.15019]
[1777323902570,37.63,76955.78,0.0,0.49873,0.00017,25.1777]
[1777323912416,37.65,76941.15,0.0,0.49628,0.00017,25.17195]
[1777323916448,37.65,76880.26,0.0,0.48605,0.00017,25.13775]
[1777323920475,37.65,76886.8,0.0,0.48715,0.00017,25.14222]
[1777323923347,37.65,76888.43,0.0,0.48743,0.00017,25.1433]
[1777323923785,37.65,76888.43,0.0,0.48743,0.00017,25.1433]
[1777323925363,37.65,76888.15,0.0,0.48738,0.00017,25.14312]
[1777323927577,37.65,76884.72,0.0,0.4868,0.00017,25.14082]
[1777323927609,37.65,76884.72,0.0,0.4868,0.00017,25.14082]
[1777323927697,37.65,76884.72,0.0,0.4868,0.00017,25.14082]
[1777323927762,37.65,76884.72,0.0,0.4868,0.00017,25.14082]
[1777323927818,37.65,76881.83,0.0,0.48632,0.00017,25.13884]
[1777323928620,37.65,76872.59,0.0,0.48477,0.00017,25.13228]
[1777323929882,37.65,76872.59,0.0,0.48477,0.00017,25.13228]
[1777323929983,37.65,76867.71,0.0,0.48395,0.00017,25.12866]
[1777323931701,37.65,76868.27,0.0,0.48404,0.00017,25.12908]
[1777323931803,37.65,76870.47,0.0,0.48441,0.00017,25.12716]
[1777323937595,37.65,76870.3,0.0,0.48438,0.00017,25.12703]
[1777323939024,37.65,76870.3,0.0,0.48438,0.00017,25.12703]
[1777323939609,37.65,76870.47,0.0,0.48441,0.00017,25.12716]
[1777323940616,37.65,76860.46,0.0,0.48273,0.00017,25.11952]
[1777323941809,37.65,76860.46,0.0,0.48273,0.00017,25.11952]
[1777323941816,37.65,76860.46,0.0,0.48273,0.00017,25.11952]
[1777323941880,37.65,76862.3,0.0,0.48304,0.00017,25.12096]
[1777323944051,37.65,76862.73,0.0,0.48311,0.00017,25.12129]
[1777323944064,37.65,76862.73,0.0,0.48311,0.00017,25.12129]
[1777323944643,37.65,76865.07,0.0,0.4835,0.00017,25.12309]
[1777323949680,37.65,76865.51,0.0,0.48358,0.00017,25.12343]
[1777323952931,37.65,76860.13,0.0,0.48267,0.00017,25.11926]
[1777323958742,37.66,76864.23,0.0,0.48336,0.00017,25.12245]
[1777323963788,37.66,76865.58,0.0,0.48359,0.00017,25.12348]
[1777323967816,37.66,76872.79,0.0,0.4848,0.00017,25.12887]
[1777323971543,37.65,76873.22,0.0,0.48487,0.00017,25.12918]
[1777323971852,37.65,76873.7,0.0,0.48495,0.00017,25.12953]
[1777323973073,37.65,76881.19,0.0,0.48621,0.00017,25.13484]
[1777323975872,37.65,76885.3,0.0,0.4869,0.00017,25.13765]
[1777323981060,37.65,76884.45,0.0,0.48675,0.00017,25.13707]
[1777323986301,37.65,76887.59,0.0,0.48728,0.00017,25.13918]
[1777323991984,37.64,76887.55,0.0,0.48727,0.00017,25.13558]
[1777323992919,37.64,76887.55,0.0,0.48727,0.00017,25.13558]
[1777323993126,37.64,76887.1,0.0,0.48719,0.00017,25.13528]
[1777323997006,37.64,76884.0,0.0,0.48667,0.00017,25.13319]
[1777323999947,37.64,76883.77,0.0,0.48663,0.00017,25.13303]
[1777324006090,37.63,76883.41,0.0,0.48657,0.00017,25.13278]
[1777324012130,37.63,76883.4,0.0,0.48656,0.00017,25.13277]
[1777324018172,37.63,76882.24,0.0,0.48636,0.00017,25.13196]
[1777324023423,37.63,76881.45,0.0,0.48623,0.00017,25.13141]
[1777324029249,37.62,76881.09,0.0,0.48617,0.00017,25.13116]
[1777324035291,37.62,76883.36,0.0,0.48655,0.00017,25.13272]
[1777324040926,37.62,76883.79,0.0,0.48662,0.00017,25.13301]
[1777324047380,37.61,76884.56,0.0,0.48674,0.00017,25.13353]
[1777324052436,37.61,76883.28,0.0,0.48652,0.00017,25.12908]
[1777324057451,37.6,76881.12,0.0,0.48615,0.00017,25.12759]
[1777324063703,37.6,76882.43,0.0,0.48637,0.00017,25.12849]
[1777324069534,37.59,76882.91,0.0,0.48645,0.00017,25.12881]
[1777324074569,37.59,76880.77,0.0,0.48609,0.00017,25.12733]
[1777324080612,37.59,76881.13,0.0,0.48615,0.00017,25.12757]
[1777324086653,37.58,76880.37,0.0,0.48602,0.00017,25.12704]
[1777324089410,37.58,76880.32,0.0,0.48601,0.00017,25.127]
[1777324089674,37.58,76880.09,0.0,0.48597,0.00017,25.12684]
[1777324094710,37.58,76881.11,0.0,0.48614,0.00017,25.12755]
[1777324099744,37.58,76883.07,0.0,0.48647,0.00017,25.1289]
[1777324104780,37.58,76886.57,0.0,0.48706,0.00017,25.13128]
[1777324109814,37.58,76888.8,0.0,0.48743,0.00017,25.13276]
[1777324114850,37.58,76891.34,0.0,0.48785,0.00017,25.13086]
[1777324119886,37.58,76894.07,0.0,0.48831,0.00017,25.13262]
[1777324122906,37.58,76899.76,0.0,0.48927,0.00017,25.13617]
[1777324127942,37.58,76903.37,0.0,0.48988,0.00017,25.13835]
[1777324134195,37.57,76905.56,0.0,0.49025,0.00017,25.13965]
[1777324141037,37.57,76905.69,0.0,0.49027,0.00017,25.13972]
[1777324146071,37.57,76903.63,0.0,0.48992,0.00017,25.1385]
[1777324150100,37.57,76897.07,0.0,0.48881,0.00017,25.1345]
[1777324151106,37.57,76891.27,0.0,0.48784,0.00017,25.1308]
[1777324156141,37.57,76892.45,0.0,0.48804,0.00017,25.13157]
[1777324161177,37.57,76893.83,0.0,0.48827,0.00017,25.13245]
[1777324166210,37.57,76894.14,0.0,0.48832,0.00017,25.13265]
[1777324173259,37.57,76896.44,0.0,0.48871,0.00017,25.13054]
[1777324178294,37.57,76898.98,0.0,0.48913,0.00017,25.13212]
[1777324183330,37.57,76901.08,0.0,0.48949,0.00017,25.13341]
[1777324184982,37.57,76901.08,0.0,0.48949,0.00017,25.13341]
[1777324186547,37.57,76901.46,0.0,0.48955,0.00017,25.13364]
[1777324186635,37.57,76909.95,0.0,0.49098,0.00017,25.13861]
[1777324191256,37.57,76914.44,0.0,0.49174,0.00017,25.14111]
[1777324192609,37.57,76914.44,0.0,0.49174,0.00017,25.14111]
[1777324192645,37.57,76913.83,0.0,0.49164,0.00017,25.14078]
[1777324197676,37.58,76911.69,0.0,0.49128,0.00017,25.1396]
[1777324203392,37.58,76910.9,0.0,0.49115,0.00017,25.13916]
[1777324203533,37.58,76910.9,0.0,0.49115,0.00017,25.13916]
[1777324206461,37.58,76901.36,0.0,0.48954,0.00017,25.13359]
[1777324207282,37.58,76896.21,0.0,0.48867,0.00017,25.13041]
[1777324209365,37.58,76892.96,0.0,0.48813,0.00017,25.12835]
[1777324209446,37.58,76892.96,0.0,0.48813,0.00017,25.12835]
[1777324209489,37.58,76892.96,0.0,0.48813,0.00017,25.12835]
[1777324209610,37.58,76892.96,0.0,0.48813,0.00017,25.12835]
[1777324209710,37.58,76892.96,0.0,0.48813,0.00017,25.12835]
[1777324209784,37.58,76892.96,0.0,0.48813,0.00017,25.12835]
[1777324209786,37.58,76892.96,0.0,0.48813,0.00017,25.12835]
[1777324209932,37.58,76892.96,0.0,0.48813,0.00017,25.12835]
[1777324209954,37.58,76892.96,0.0,0.48813,0.00017,25.12835]
[1777324210172,37.58,76892.96,0.0,0.48813,0.00017,25.12835]
[1777324210221,37.58,76892.96,0.0,0.48813,0.00017,25.12835]
[1777324210342,37.58,76892.96,0.0,0.48813,0.00017,25.12835]
[1777324210251,37.58,76886.07,0.0,0.48697,0.00017,25.12381]
[1777324211527,37.58,76881.09,0.0,0.48613,0.00017,25.12041]
[1777324213384,37.58,76881.22,0.0,0.48615,0.00017,25.1205]
[1777324213612,37.59,76881.65,0.0,0.48622,0.00017,25.1208]
[1777324218818,37.59,76882.59,0.0,0.48638,0.00017,25.12145]
[1777324218854,37.59,76882.59,0.0,0.48638,0.00017,25.12145]
[1777324219064,37.59,76882.72,0.0,0.48641,0.00017,25.12154]
[1777324222587,37.59,76877.63,0.0,0.48555,0.00017,25.11798]
[1777324227012,37.59,76877.35,0.0,0.4855,0.00017,25.11778]
[1777324227022,37.59,76877.35,0.0,0.4855,0.00017,25.11778]
[1777324227077,37.59,76877.24,0.0,0.48548,0.00017,25.1177]
[1777324232636,37.59,76877.82,0.0,0.48558,0.00017,25.11455]
[1777324238717,37.59,76878.19,0.0,0.48564,0.00017,25.11481]
[1777324243751,37.59,76878.64,0.0,0.48572,0.00017,25.11513]
[1777324248787,37.59,76877.4,0.0,0.48551,0.00017,25.11425]
[1777324253823,37.59,76878.25,0.0,0.48565,0.00017,25.11485]
[1777324258856,37.59,76878.46,0.0,0.48569,0.00017,25.115]
[1777324265118,37.59,76876.56,0.0,0.48537,0.00017,25.11365]
[1777324273961,37.59,76877.61,0.0,0.48554,0.00017,25.1144]
[1777324278997,37.59,76877.7,0.0,0.48556,0.00017,25.11447]
[1777324284031,37.59,76878.09,0.0,0.48562,0.00017,25.11474]
[1777324290073,37.59,76878.21,0.0,0.48564,0.00017,25.11483]
[1777324295328,37.59,76878.88,0.0,0.48575,0.00017,25.11173]
[1777324305182,37.59,76879.13,0.0,0.4858,0.00017,25.11191]
[1777324312231,37.59,76879.5,0.0,0.48586,0.00017,25.11217]
[1777324319280,37.59,76879.35,0.0,0.48583,0.00017,25.11207]
[1777324321441,37.59,76879.24,0.0,0.48582,0.00017,25.11199]
[1777324321582,37.59,76879.33,0.0,0.48583,0.00017,25.11205]
[1777324321620,37.59,76879.33,0.0,0.48583,0.00017,25.11205]
[1777324321664,37.59,76879.33,0.0,0.48583,0.00017,25.11205]
[1777324322301,37.59,76879.33,0.0,0.48583,0.00017,25.11205]
[1777324323309,37.59,76870.81,0.0,0.4844,0.00017,25.1059]
[1777324326082,37.59,76866.54,0.0,0.48368,0.00017,25.10269]
[1777324326110,37.59,76866.54,0.0,0.48368,0.00017,25.10269]
[1777324326188,37.59,76866.54,0.0,0.48368,0.00017,25.10269]
[1777324326372,37.59,76856.52,0.0,0.48199,0.00017,25.09484]
[1777324329376,37.58,76853.02,0.0,0.48139,0.00017,25.09198]
[1777324329536,37.58,76853.02,0.0,0.48139,0.00017,25.09198]
[1777324329566,37.58,76853.02,0.0,0.48139,0.00017,25.09198]
[1777324335421,37.58,76848.09,0.0,0.48056,0.00017,25.08788]
[1777324337406,37.59,76838.52,0.0,0.47895,0.00017,25.07961]
[1777324342612,37.59,76837.15,0.0,0.47872,0.00017,25.0784]
[1777324347636,37.59,76832.38,0.0,0.47792,0.00017,25.0741]
[1777324350786,37.59,76828.59,0.0,0.47728,0.00017,25.0706]
[1777324350800,37.59,76828.59,0.0,0.47728,0.00017,25.0706]
[1777324350883,37.59,76828.66,0.0,0.4773,0.00017,25.07067]
[1777324356333,37.59,76828.73,0.0,0.4773,0.00017,25.06716]
[1777324361574,37.59,76828.37,0.0,0.47724,0.00017,25.06683]
[1777324369847,37.59,76826.8,0.0,0.47698,0.00017,25.06537]
[1777324370946,37.59,76826.8,0.0,0.47698,0.00017,25.06537]
[1777324372652,37.59,76832.86,0.0,0.478,0.00017,25.07097]
[1777324373875,37.59,76832.86,0.0,0.478,0.00017,25.07097]
[1777324375866,37.59,76836.02,0.0,0.47854,0.00017,25.07383]
[1777324376775,37.59,76835.56,0.0,0.47846,0.00017,25.07342]
[1777324376808,37.59,76835.54,0.0,0.47846,0.00017,25.07341]
[1777324380383,37.6,76835.52,0.0,0.47845,0.00017,25.07339]
[1777324380485,37.6,76835.47,0.0,0.47845,0.00017,25.07335]
[1777324381245,37.6,76835.47,0.0,0.47845,0.00017,25.07335]
[1777324381295,37.6,76829.35,0.0,0.47742,0.00017,25.06777]
[1777324383477,37.6,76820.87,0.0,0.47599,0.00017,25.05975]
[1777324388763,37.6,76819.99,0.0,0.47584,0.00017,25.0589]
[1777324393675,37.59,76818.53,0.0,0.47559,0.00017,25.05747]
[1777324393738,37.59,76818.53,0.0,0.47559,0.00017,25.05747]
[1777324394131,37.59,76812.73,0.0,0.47462,0.00017,25.05174]
[1777324395063,37.59,76812.73,0.0,0.47462,0.00017,25.05174]
[1777324396083,37.59,76808.22,0.0,0.47386,0.00017,25.04718]
[1777324396124,37.59,76808.22,0.0,0.47386,0.00017,25.04718]
[1777324397962,37.59,76805.6,0.0,0.47341,0.00017,25.04449]
[1777324398409,37.59,76807.39,0.0,0.47372,0.00017,25.04633]
[1777324399115,37.59,76821.12,0.0,0.47603,0.00017,25.05997]
[1777324400060,37.59,76824.05,0.0,0.47652,0.00017,25.06278]
[1777324405260,37.6,76825.8,0.0,0.47682,0.00017,25.06444]
[1777324405341,37.6,76834.25,0.0,0.47824,0.00017,25.07225]
[1777324406352,37.6,76834.25,0.0,0.47824,0.00017,25.07225]
[1777324408804,37.6,76836.25,0.0,0.47858,0.00017,25.07406]
[1777324411564,37.6,76839.62,0.0,0.47915,0.00017,25.07706]
[1777324411684,37.6,76839.62,0.0,0.47915,0.00017,25.07706]
[1777324411925,37.6,76839.62,0.0,0.47915,0.00017,25.07349]
[1777324416401,37.61,76845.17,0.0,0.48008,0.00017,25.07832]
[1777324421995,37.61,76848.59,0.0,0.48066,0.00017,25.08123]
[1777324427031,37.61,76848.84,0.0,0.48071,0.00017,25.08144]
[1777324430540,37.61,76854.29,0.0,0.48162,0.00017,25.08595]
[1777324431803,37.61,76854.46,0.0,0.48165,0.00017,25.08609]
[1777324432075,37.62,76855.76,0.0,0.48187,0.00017,25.08715]
[1777324437110,37.62,76856.51,0.0,0.482,0.00017,25.08776]
[1777324440341,37.62,76861.88,0.0,0.48291,0.00017,25.09202]
[1777324446464,37.62,76866.54,0.0,0.48369,0.00017,25.09561]
[1777324447635,37.62,76874.0,0.0,0.48495,0.00017,25.10116]
[1777324450642,37.62,76875.61,0.0,0.48522,0.00017,25.10232]
[1777324451558,37.62,76876.13,0.0,0.48531,0.00017,25.1027]
[1777324452676,37.62,76877.99,0.0,0.48562,0.00017,25.10402]
[1777324453222,37.62,76877.99,0.0,0.48562,0.00017,25.10402]
[1777324458257,37.63,76878.95,0.0,0.48578,0.00017,25.10471]
[1777324464298,37.63,76881.38,0.0,0.4862,0.00017,25.10641]
[1777324469333,37.63,76881.62,0.0,0.48624,0.00017,25.10658]
[1777324474369,37.63,76883.03,0.0,0.48647,0.00017,25.10399]
[1777324479405,37.64,76880.89,0.0,0.48611,0.00017,25.10251]
[1777324482978,37.64,76881.2,0.0,0.48617,0.00017,25.10273]
[1777324483433,37.64,76881.18,0.0,0.48616,0.00017,25.10271]
[1777324491489,37.64,76882.57,0.0,0.4864,0.00017,25.10367]
[1777324496526,37.64,76880.84,0.0,0.48611,0.00017,25.10248]
[1777324500731,37.64,76880.86,0.0,0.48611,0.00017,25.10249]
[1777324502567,37.64,76870.44,0.0,0.48436,0.00017,25.09501]
[1777324503574,37.64,76868.01,0.0,0.48395,0.00017,25.09319]
[1777324508610,37.64,76869.42,0.0,0.48419,0.00017,25.09425]
[1777324514650,37.65,76872.45,0.0,0.4847,0.00017,25.0965]
[1777324519684,37.65,76873.21,0.0,0.48483,0.00017,25.09706]
[1777324530975,37.65,76873.95,0.0,0.48496,0.00017,25.09761]
[1777324536805,37.66,76873.79,0.0,0.48493,0.00017,25.09393]
[1777324541839,37.66,76874.04,0.0,0.48497,0.00017,25.09411]
[1777324546874,37.66,76874.01,0.0,0.48497,0.00017,25.09409]
[1777324551910,37.66,76872.54,0.0,0.48472,0.00017,25.09302]
[1777324554523,37.66,76873.08,0.0,0.48481,0.00017,25.09342]
[1777324558039,37.66,76863.05,0.0,0.48313,0.00017,25.08588]
[1777324562736,37.66,76857.68,0.0,0.48222,0.00017,25.08166]
[1777324565161,37.66,76856.51,0.0,0.48203,0.00017,25.08072]
[1777324565244,37.66,76855.87,0.0,0.48192,0.00017,25.0802]
[1777324567602,37.66,76854.87,0.0,0.48175,0.00017,25.07939]
[1777324567703,37.66,76855.36,0.0,0.48183,0.00017,25.07979]
[1777324569995,37.66,76857.79,0.0,0.48224,0.00017,25.08174]
[1777324572751,37.66,76858.03,0.0,0.48228,0.00017,25.08193]
[1777324573057,37.66,76856.45,0.0,0.48202,0.00017,25.08067]
[1777324577063,37.66,76860.22,0.0,0.48265,0.00017,25.08366]
[1777324577158,37.66,76861.08,0.0,0.48279,0.00017,25.08434]
[1777324583128,37.66,76858.95,0.0,0.48243,0.00017,25.08265]
[1777324588004,37.66,76857.6,0.0,0.48221,0.00017,25.08158]
[1777324588857,37.65,76858.0,0.0,0.48227,0.00017,25.0819]
[1777324590103,37.65,76857.9,0.0,0.48226,0.00017,25.08182]
[1777324597421,37.65,76856.79,0.0,0.48206,0.00017,25.07735]
[1777324604280,37.65,76853.7,0.0,0.48154,0.00017,25.07485]
[1777324609313,37.65,76853.01,0.0,0.48142,0.00017,25.07428]
[1777324611685,37.65,76853.01,0.0,0.48142,0.00017,25.07428]
[1777324612321,37.65,76852.8,0.0,0.48139,0.00017,25.07411]
[1777324618789,37.65,76855.66,0.0,0.48187,0.00017,25.07643]
[1777324620430,37.65,76855.87,0.0,0.4819,0.00017,25.0766]
[1777324620530,37.65,76855.87,0.0,0.4819,0.00017,25.0766]
[1777324620632,37.65,76860.89,0.0,0.48275,0.00017,25.08059]
[1777324622694,37.65,76866.7,0.0,0.48373,0.00017,25.08507]
[1777324625426,37.65,76874.67,0.0,0.48507,0.00017,25.09098]
[1777324626432,37.65,76882.37,0.0,0.48636,0.00017,25.09641]
[1777324627917,37.65,76883.51,0.0,0.48655,0.00017,25.09719]
[1777324627926,37.65,76883.51,0.0,0.48655,0.00017,25.09719]
[1777324628800,37.64,76884.34,0.0,0.48669,0.00017,25.09776]
[1777324632557,37.64,76886.01,0.0,0.48697,0.00017,25.09888]
[1777324632579,37.64,76886.04,0.0,0.48698,0.00017,25.0989]
[1777324638517,37.64,76890.88,0.0,0.48779,0.00017,25.1021]
[1777324643559,37.64,76893.03,0.0,0.48815,0.00017,25.10349]
[1777324648593,37.64,76896.9,0.0,0.4888,0.00017,25.10594]
[1777324653628,37.64,76901.58,0.0,0.48959,0.00017,25.10524]
[1777324658663,37.64,76902.24,0.0,0.4897,0.00017,25.10563]
[1777324662885,37.64,76905.67,0.0,0.49027,0.00017,25.10766]
[1777324663698,37.63,76906.18,0.0,0.49036,0.00017,25.10796]
[1777324665345,37.63,76906.48,0.0,0.49041,0.00017,25.10814]
[1777324665362,37.63,76906.48,0.0,0.49041,0.00017,25.10814]
[1777324665834,37.63,76906.48,0.0,0.49041,0.00017,25.10814]
[1777324665714,37.63,76906.35,0.0,0.49039,0.00017,25.10806]
[1777324666192,37.63,76906.35,0.0,0.49039,0.00017,25.10806]
[1777324666958,37.63,76907.29,0.0,0.49054,0.00017,25.1086]
[1777324667726,37.63,76907.21,0.0,0.49053,0.00017,25.10856]
[1777324668247,37.63,76907.21,0.0,0.49053,0.00017,25.10856]
[1777324668955,37.63,76907.15,0.0,0.49052,0.00017,25.10852]
[1777324669195,37.63,76907.15,0.0,0.49052,0.00017,25.10852]
[1777324670970,37.63,76907.02,0.0,0.4905,0.00017,25.10845]
[1777324676331,37.63,76906.59,0.0,0.49042,0.00017,25.1082]
[1777324679070,37.63,76907.83,0.0,0.49063,0.00017,25.10891]
[1777324679811,37.63,76907.82,0.0,0.49063,0.00017,25.10891]
[1777324680822,37.63,76913.17,0.0,0.49153,0.00017,25.11192]
[1777324685854,37.64,76916.16,0.0,0.49204,0.00017,25.11355]
[1777324691623,37.64,76915.69,0.0,0.49196,0.00017,25.1133]
[1777324696930,37.64,76913.53,0.0,0.4916,0.00017,25.11213]
[1777324702431,37.64,76913.7,0.0,0.49163,0.00017,25.11222]
[1777324707355,37.64,76913.1,0.0,0.49153,0.00017,25.11189]
[1777324707456,37.64,76912.46,0.0,0.49142,0.00017,25.11154]
[1777324711744,37.65,76913.29,0.0,0.49156,0.00017,25.112]
[1777324711845,37.65,76915.52,0.0,0.49193,0.00017,25.10965]
[1777324715441,37.65,76914.91,0.0,0.49183,0.00017,25.10932]
[1777324715535,37.65,76918.98,0.0,0.49252,0.00017,25.11149]
[1777324721098,37.65,76918.3,0.0,0.4924,0.00017,25.11113]
[1777324726134,37.65,76918.6,0.0,0.49245,0.00017,25.11129]
[1777324731169,37.65,76918.22,0.0,0.49239,0.00017,25.11109]
[1777324736204,37.64,76913.4,0.0,0.49158,0.00017,25.10849]
[1777324737211,37.64,76904.26,0.0,0.49004,0.00017,25.10327]
[1777324742319,37.65,76902.04,0.0,0.48966,0.00017,25.10195]
[1777324742343,37.65,76902.04,0.0,0.48966,0.00017,25.10195]
[1777324742794,37.65,76901.9,0.0,0.48964,0.00017,25.10187]
[1777324743832,37.65,76896.56,0.0,0.48874,0.00017,25.09859]
[1777324749505,37.65,76895.83,0.0,0.48862,0.00017,25.09814]
[1777324755865,37.65,76892.51,0.0,0.48806,0.00017,25.09602]
[1777324763530,37.64,76895.49,0.0,0.48856,0.00017,25.09792]
[1777324767446,37.64,76897.01,0.0,0.48882,0.00017,25.09887]
[1777324767771,37.64,76897.3,0.0,0.48887,0.00017,25.09905]
[1777324773465,37.64,76895.2,0.0,0.48851,0.00017,25.09416]
[1777324778843,37.64,76895.14,0.0,0.4885,0.00017,25.09412]
[1777324784543,37.64,76896.6,0.0,0.48874,0.00017,25.09504]
[1777324787772,37.64,76897.36,0.0,0.48887,0.00017,25.09551]
[1777324788599,37.64,76898.01,0.0,0.48898,0.00017,25.09591]
[1777324790908,37.64,76898.71,0.0,0.4891,0.00017,25.09635]
[1777324794046,37.63,76899.5,0.0,0.48923,0.00017,25.09683]
[1777324794116,37.63,76899.5,0.0,0.48923,0.00017,25.09683]
[1777324794325,37.63,76899.5,0.0,0.48923,0.00017,25.09683]
[1777324794837,37.63,76899.5,0.0,0.48923,0.00017,25.09683]
[1777324794940,37.63,76871.71,0.0,0.48455,0.00017,25.07808]
[1777324796630,37.63,76861.9,0.0,0.4829,0.00017,25.07064]
[1777324797078,37.63,76861.9,0.0,0.4829,0.00017,25.07064]
[1777324798878,37.64,76861.69,0.0,0.48286,0.00017,25.07048]
[1777324798885,37.64,76861.69,0.0,0.48286,0.00017,25.07048]
[1777324798980,37.64,76859.86,0.0,0.48255,0.00017,25.06904]
[1777324800309,37.64,76858.45,0.0,0.48232,0.00017,25.06793]
[1777324801179,37.64,76858.1,0.0,0.48226,0.00017,25.06765]
[1777324801864,37.64,76851.58,0.0,0.48116,0.00017,25.06236]
[1777324802644,37.64,76851.58,0.0,0.48116,0.00017,25.06236]
[1777324802736,37.64,76850.43,0.0,0.48097,0.00017,25.0614]
[1777324808714,37.64,76838.53,0.0,0.47896,0.00017,25.05119]
[1777324810609,37.63,76835.17,0.0,0.4784,0.00017,25.04819]
[1777324810728,37.63,76835.17,0.0,0.4784,0.00017,25.04819]
[1777324815763,37.64,76833.94,0.0,0.47819,0.00017,25.04708]
[1777324820797,37.64,76833.66,0.0,0.47814,0.00017,25.04683]
[1777324823856,37.64,76833.45,0.0,0.47811,0.00017,25.04664]
[1777324829861,37.63,76839.08,0.0,0.47905,0.00017,25.05167]
[1777324832445,37.63,76840.27,0.0,0.47925,0.00017,25.04914]
[1777324832894,37.63,76834.49,0.0,0.47827,0.00017,25.044]
[1777324837917,37.63,76832.28,0.0,0.4779,0.00017,25.04199]
[1777324842957,37.63,76832.97,0.0,0.47802,0.00017,25.04262]
[1777324850001,37.63,76831.91,0.0,0.47784,0.00017,25.04165]
[1777324855036,37.63,76831.63,0.0,0.47779,0.00017,25.04139]
[1777324860278,37.63,76831.42,0.0,0.47776,0.00017,25.0412]
[1777324866114,37.63,76830.9,0.0,0.47767,0.00017,25.04073]
[1777324871149,37.63,76830.72,0.0,0.47764,0.00017,25.04056]
[1777324876185,37.63,76831.96,0.0,0.47785,0.00017,25.0417]
[1777324881520,37.63,76832.66,0.0,0.47797,0.00017,25.04234]
[1777324882194,37.63,76833.29,0.0,0.47807,0.00017,25.04292]
[1777324882294,37.63,76834.27,0.0,0.47824,0.00017,25.0438]
[1777324888268,37.64,76834.02,0.0,0.4782,0.00017,25.04358]
[1777324893303,37.64,76833.68,0.0,0.47814,0.00017,25.0397]
[1777324898338,37.63,76835.24,0.0,0.4784,0.00017,25.0411]
[1777324903372,37.63,76834.4,0.0,0.47826,0.00017,25.04034]
[1777324908408,37.63,76832.85,0.0,0.47799,0.00017,25.03894]
[1777324913443,37.63,76832.67,0.0,0.47796,0.00017,25.03877]
[1777324918478,37.63,76833.53,0.0,0.47811,0.00017,25.03954]
[1777324923514,37.63,76832.12,0.0,0.47787,0.00017,25.03825]
[1777324928549,37.63,76830.77,0.0,0.47764,0.00017,25.03701]
[1777324934594,37.62,76830.88,0.0,0.47765,0.00017,25.0371]
[1777324939625,37.62,76833.52,0.0,0.4781,0.00017,25.03951]
[1777324942036,37.62,76839.8,0.0,0.47915,0.00017,25.04512]
[1777324946036,37.62,76841.04,0.0,0.47936,0.00017,25.0462]
[1777324946070,37.62,76841.04,0.0,0.47936,0.00017,25.0462]
[1777324946094,37.62,76842.29,0.0,0.47957,0.00017,25.04729]
[1777324950364,37.62,76845.12,0.0,0.48005,0.00017,25.04972]
[1777324950908,37.62,76846.22,0.0,0.48023,0.00017,25.05066]
[1777324955740,37.62,76852.52,0.0,0.48129,0.00017,25.05237]
[1777324960978,37.62,76860.19,0.0,0.48259,0.00017,25.05855]
[1777324966113,37.62,76862.68,0.0,0.48301,0.00017,25.0605]
[1777324966214,37.62,76863.54,0.0,0.48315,0.00017,25.06117]
[1777324972868,37.62,76867.24,0.0,0.48377,0.00017,25.064]
[1777324974214,37.62,76868.54,0.0,0.48399,0.00017,25.06498]
[1777324981119,37.62,76873.2,0.0,0.48478,0.00017,25.06844]
[1777324986134,37.62,76876.21,0.0,0.48529,0.00017,25.07062]
[1777324991190,37.62,76877.83,0.0,0.48556,0.00017,25.07177]
[1777324991268,37.62,76877.83,0.0,0.48556,0.00017,25.07177]
[1777324991992,37.62,76877.83,0.0,0.48556,0.00017,25.07177]
[1777324994006,37.62,76885.14,0.0,0.48679,0.00017,25.07684]
[1777324998472,37.62,76889.7,0.0,0.48756,0.00017,25.07988]
[1777324998574,37.62,76889.85,0.0,0.48758,0.00017,25.07998]
[1777325003208,37.62,76888.67,0.0,0.48738,0.00017,25.0792]
[1777325004076,37.62,76888.15,0.0,0.4873,0.00017,25.07886]
[1777325007097,37.62,76893.68,0.0,0.48823,0.00017,25.08246]
[1777325012132,37.62,76893.76,0.0,0.48824,0.00017,25.07894]
[1777325013169,37.62,76893.76,0.0,0.48824,0.00017,25.07894]
[1777325016034,37.62,76895.48,0.0,0.48853,0.00017,25.08003]
[1777325016982,37.62,76895.66,0.0,0.48856,0.00017,25.08014]
[1777325022202,37.62,76896.56,0.0,0.48871,0.00017,25.0807]
[1777325025285,37.62,76897.29,0.0,0.48883,0.00017,25.08116]
[1777325025968,37.62,76897.29,0.0,0.48883,0.00017,25.08116]
[1777325027237,37.62,76891.76,0.0,0.4879,0.00017,25.07764]
[1777325028079,37.62,76891.76,0.0,0.4879,0.00017,25.07764]
[1777325033279,37.61,76887.39,0.0,0.48716,0.00017,25.07477]
[1777325039321,37.61,76888.75,0.0,0.48739,0.00017,25.07567]
[1777325044359,37.61,76887.49,0.0,0.48718,0.00017,25.07483]
[1777325049394,37.61,76886.24,0.0,0.48696,0.00017,25.07399]
[1777325054429,37.61,76887.98,0.0,0.48726,0.00017,25.07516]
[1777325059464,37.61,76887.0,0.0,0.48709,0.00017,25.0745]
[1777325064498,37.61,76886.22,0.0,0.48696,0.00017,25.07398]
[1777325069533,37.61,76883.36,0.0,0.48648,0.00017,25.07203]
[1777325074569,37.61,76883.12,0.0,0.48643,0.00017,25.06829]
[1777325081822,37.6,76882.15,0.0,0.48627,0.00017,25.06762]
[1777325087660,37.6,76881.44,0.0,0.48615,0.00017,25.06713]
[1777325091463,37.6,76880.76,0.0,0.48603,0.00017,25.06666]
[1777325091498,37.6,76880.76,0.0,0.48603,0.00017,25.06666]
[1777325091884,37.6,76880.76,0.0,0.48603,0.00017,25.06666]
[1777325092050,37.6,76880.76,0.0,0.48603,0.00017,25.06666]
[1777325092249,37.6,76862.88,0.0,0.48302,0.00017,25.05347]
[1777325093081,37.6,76862.88,0.0,0.48302,0.00017,25.05347]
[1777325093126,37.6,76852.48,0.0,0.48126,0.00017,25.04514]
[1777325094882,37.6,76847.98,0.0,0.4805,0.00017,25.04139]
[1777325094912,37.6,76847.98,0.0,0.4805,0.00017,25.04139]
[1777325094982,37.6,76847.63,0.0,0.48045,0.00017,25.0411]
[1777325095593,37.6,76847.63,0.0,0.48045,0.00017,25.0411]
[1777325096059,37.6,76847.63,0.0,0.48045,0.00017,25.0411]
[1777325096160,37.6,76847.94,0.0,0.4805,0.00017,25.04136]
[1777325098841,37.6,76847.41,0.0,0.48041,0.00017,25.04092]
[1777325101962,37.61,76836.63,0.0,0.47859,0.00017,25.03153]
[1777325104095,37.61,76836.63,0.0,0.47859,0.00017,25.03153]
[1777325104105,37.61,76836.63,0.0,0.47859,0.00017,25.03153]
[1777325104136,37.61,76834.16,0.0,0.47818,0.00017,25.02931]
[1777325109152,37.61,76833.36,0.0,0.47804,0.00017,25.02859]
[1777325115694,37.61,76832.29,0.0,0.47786,0.00017,25.02762]
[1777325120892,37.61,76831.39,0.0,0.47771,0.00017,25.0268]
[1777325126529,37.61,76830.74,0.0,0.47761,0.00017,25.02621]
[1777325132172,37.61,76830.48,0.0,0.47756,0.00017,25.0224]
[1777325134950,37.61,76830.34,0.0,0.47753,0.00017,25.02227]
[1777325135879,37.62,76832.84,0.0,0.47796,0.00017,25.02456]
[1777325137004,37.61,76840.01,0.0,0.47916,0.00017,25.03098]
[1777325139922,37.61,76838.61,0.0,0.47892,0.00017,25.02973]
[1777325145059,37.6,76832.48,0.0,0.47788,0.00017,25.02419]
[1777325150095,37.59,76829.74,0.0,0.47741,0.00017,25.02165]
[1777325157144,37.58,76826.71,0.0,0.47689,0.00017,25.01878]
[1777325162179,37.58,76823.41,0.0,0.47633,0.00017,25.01563]
[1777325171244,37.56,76821.4,0.0,0.47598,0.00017,25.01366]
[1777325175073,37.56,76819.15,0.0,0.4756,0.00017,25.01147]
[1777325175281,37.56,76819.15,0.0,0.4756,0.00017,25.01147]
[1777325175355,37.56,76819.15,0.0,0.4756,0.00017,25.01147]
[1777325175313,37.56,76827.79,0.0,0.47705,0.00017,25.01972]
[1777325176362,37.56,76839.16,0.0,0.47897,0.00017,25.03007]
[1777325176410,37.56,76839.16,0.0,0.47897,0.00017,25.03007]
[1777325176417,37.56,76839.16,0.0,0.47897,0.00017,25.03007]
[1777325176446,37.56,76839.16,0.0,0.47897,0.00017,25.03007]
[1777325177286,37.56,76839.16,0.0,0.47897,0.00017,25.03007]
[1777325178381,37.56,76839.16,0.0,0.47897,0.00017,25.03007]
[1777325178414,37.56,76840.6,0.0,0.47922,0.00017,25.03134]
[1777325178467,37.56,76840.6,0.0,0.47922,0.00017,25.03134]
[1777325178491,37.56,76840.6,0.0,0.47922,0.00017,25.03134]
[1777325178912,37.56,76840.6,0.0,0.47922,0.00017,25.03134]
[1777325178955,37.56,76840.6,0.0,0.47922,0.00017,25.03134]
[1777325179077,37.56,76840.6,0.0,0.47922,0.00017,25.03134]
[1777325179105,37.56,76840.6,0.0,0.47922,0.00017,25.03134]
[1777325179268,37.56,76840.6,0.0,0.47922,0.00017,25.03134]
[1777325179284,37.56,76840.6,0.0,0.47922,0.00017,25.03134]
[1777325179354,37.57,76851.14,0.0,0.481,0.00017,25.04037]
[1777325179441,37.57,76851.14,0.0,0.481,0.00017,25.04037]
[1777325179486,37.57,76851.14,0.0,0.481,0.00017,25.04037]
[1777325179520,37.57,76851.14,0.0,0.481,0.00017,25.04037]
[1777325179686,37.57,76851.14,0.0,0.481,0.00017,25.04037]
[1777325180367,37.57,76851.14,0.0,0.481,0.00017,25.04037]
[1777325180307,37.57,76851.14,0.0,0.481,0.00017,25.04037]
[1777325181314,37.57,76858.81,0.0,0.4823,0.00017,25.04661]
[1777325182898,37.57,76860.72,0.0,0.48262,0.00017,25.04813]
[1777325183328,37.57,76863.69,0.0,0.48312,0.00017,25.05045]
[1777325183852,37.57,76863.69,0.0,0.48312,0.00017,25.05045]
[1777325184335,37.57,76865.35,0.0,0.4834,0.00017,25.05173]
[1777325185342,37.57,76851.49,0.0,0.48106,0.00017,25.04066]
[1777325186348,37.57,76848.18,0.0,0.4805,0.00017,25.03789]
[1777325191384,37.56,76852.76,0.0,0.48127,0.00017,25.03812]
[1777325196419,37.54,76854.68,0.0,0.48157,0.00017,25.03964]
[1777325201454,37.52,76858.07,0.0,0.48213,0.00017,25.04233]
[1777325206646,37.48,76859.2,0.0,0.48229,0.00017,25.04316]
[1777325212733,37.44,76858.52,0.0,0.48214,0.00017,25.04252]
[1777325218573,37.43,76858.56,0.0,0.48214,0.00017,25.04253]
[1777325223976,37.43,76862.22,0.0,0.48276,0.00017,25.04543]
[1777325225976,37.43,76868.67,0.0,0.48385,0.00017,25.05041]
[1777325226821,37.43,76869.57,0.0,0.484,0.00017,25.05109]
[1777325228931,37.42,76870.21,0.0,0.48411,0.00017,25.05156]
[1777325228953,37.42,76869.58,0.0,0.484,0.00017,25.05109]
[1777325234685,37.42,76870.48,0.0,0.48415,0.00017,25.05176]
[1777325240412,37.42,76871.5,0.0,0.48432,0.00017,25.05252]
[1777325253015,37.41,76871.47,0.0,0.48431,0.00017,25.04891]
[1777325258853,37.41,76871.62,0.0,0.48434,0.00017,25.04902]
[1777325263888,37.4,76871.5,0.0,0.48431,0.00017,25.04892]
[1777325268923,37.39,76871.32,0.0,0.48427,0.00017,25.04876]
[1777325277302,37.38,76871.25,0.0,0.48425,0.00017,25.04869]
[1777325283431,37.38,76871.56,0.0,0.4843,0.00017,25.04892]
[1777325291079,37.38,76871.75,0.0,0.48433,0.00017,25.04906]
[1777325293490,37.38,76878.36,0.0,0.48545,0.00017,25.05387]
[1777325293542,37.38,76878.36,0.0,0.48545,0.00017,25.05387]
[1777325294102,37.37,76878.36,0.0,0.48545,0.00017,25.05387]
[1777325295570,37.37,76882.52,0.0,0.48615,0.00017,25.0568]
[1777325296376,37.36,76881.43,0.0,0.48596,0.00017,25.05603]
[1777325302159,37.36,76882.7,0.0,0.48618,0.00017,25.0569]
[1777325305762,37.35,76881.69,0.0,0.486,0.00017,25.05619]
[1777325305898,37.35,76881.69,0.0,0.486,0.00017,25.05619]
[1777325307670,37.35,76882.47,0.0,0.48613,0.00017,25.05674]
[1777325308475,37.35,76894.76,0.0,0.48822,0.00017,25.06496]
[1777325309293,37.35,76894.76,0.0,0.48822,0.00017,25.06496]
[1777325309329,37.35,76894.76,0.0,0.48822,0.00017,25.06496]
[1777325309420,37.35,76896.55,0.0,0.48852,0.00017,25.0661]
[1777325311049,37.35,76896.55,0.0,0.48852,0.00017,25.0661]
[1777325311222,37.35,76897.31,0.0,0.48865,0.00017,25.06301]
[1777325313434,37.35,76902.87,0.0,0.4896,0.00017,25.06644]
[1777325320285,37.35,76905.95,0.0,0.49012,0.00017,25.06828]
[1777325325320,37.37,76909.34,0.0,0.49071,0.00017,25.07027]
[1777325332368,37.41,76910.94,0.0,0.491,0.00017,25.07122]
[1777325337405,37.44,76913.51,0.0,0.49145,0.00017,25.07268]
[1777325342519,37.46,76915.99,0.0,0.49188,0.00017,25.07405]
[1777325342555,37.46,76922.11,0.0,0.49292,0.00017,25.07729]
[1777325346053,37.46,76921.3,0.0,0.49278,0.00017,25.07687]
[1777325348071,37.45,76921.99,0.0,0.4929,0.00017,25.07722]
[1777325348085,37.45,76921.99,0.0,0.4929,0.00017,25.07722]
[1777325350101,37.45,76923.79,0.0,0.4932,0.00017,25.07814]
[1777325350113,37.45,76923.79,0.0,0.4932,0.00017,25.07814]
[1777325350116,37.45,76923.79,0.0,0.4932,0.00017,25.07814]
[1777325352116,37.43,76924.7,0.0,0.49335,0.00017,25.07859]
[1777325352510,37.43,76925.45,0.0,0.49347,0.00017,25.07897]
[1777325358552,37.39,76927.78,0.0,0.49384,0.00017,25.0801]
[1777325360462,37.39,76927.78,0.0,0.49384,0.00017,25.0801]
[1777325360520,37.39,76927.78,0.0,0.49384,0.00017,25.0801]
[1777325360524,37.39,76927.78,0.0,0.49384,0.00017,25.0801]
[1777325360566,37.38,76928.77,0.0,0.49401,0.00017,25.08058]
[1777325362579,37.37,76922.52,0.0,0.49294,0.00017,25.07745]
[1777325363003,37.37,76922.52,0.0,0.49294,0.00017,25.07745]
[1777325364276,37.37,76919.12,0.0,0.49237,0.00017,25.07567]
[1777325366186,37.37,76914.87,0.0,0.49164,0.00017,25.07338]
[1777325366287,37.37,76914.74,0.0,0.49162,0.00017,25.07331]
[1777325371643,37.37,76915.92,0.0,0.49182,0.00017,25.07038]
[1777325376680,37.37,76913.67,0.0,0.49144,0.00017,25.06914]
[1777325381713,37.38,76912.15,0.0,0.49118,0.00017,25.0683]
[1777325386747,37.38,76913.7,0.0,0.49145,0.00017,25.06916]
[1777325391783,37.38,76915.32,0.0,0.49172,0.00017,25.07006]
[1777325397826,37.38,76916.05,0.0,0.49185,0.00017,25.07046]
[1777325402861,37.38,76918.47,0.0,0.49226,0.00017,25.07176]
[1777325409910,37.38,76919.34,0.0,0.49241,0.00017,25.07222]
[1777325414945,37.38,76920.82,0.0,0.49266,0.00017,25.073]
[1777325419980,37.39,76921.42,0.0,0.49276,0.00017,25.07331]
[1777325426987,37.39,76921.91,0.0,0.49285,0.00017,25.07357]
[1777325432064,37.39,76922.59,0.0,0.49296,0.00017,25.07035]
[1777325440121,37.39,76922.72,0.0,0.49298,0.00017,25.07041]
[1777325445156,37.39,76923.53,0.0,0.49312,0.00017,25.07083]
[1777325450192,37.39,76924.03,0.0,0.49321,0.00017,25.07108]
[1777325455228,37.4,76924.11,0.0,0.49322,0.00017,25.07113]
[1777325460262,37.4,76924.21,0.0,0.49324,0.00017,25.07118]
[1777325466291,37.4,76924.59,0.0,0.4933,0.00017,25.07137]
[1777325473354,37.4,76926.9,0.0,0.4937,0.00017,25.07253]
[1777325479453,37.4,76926.46,0.0,0.49362,0.00017,25.07231]
[1777325484635,37.4,76927.47,0.0,0.49379,0.00017,25.07281]
[1777325489671,37.41,76927.21,0.0,0.49375,0.00017,25.07268]
[1777325494705,37.41,76926.87,0.0,0.49369,0.00017,25.06894]
[1777325500543,37.41,76926.68,0.0,0.49366,0.00017,25.06885]
[1777325512643,37.41,76927.31,0.0,0.49377,0.00017,25.06916]
[1777325517677,37.41,76926.01,0.0,0.49355,0.00017,25.06851]
[1777325522713,37.41,76926.26,0.0,0.49359,0.00017,25.06864]
[1777325523958,37.42,76927.15,0.0,0.49374,0.00017,25.06908]
[1777325524727,37.42,76934.16,0.0,0.49493,0.00017,25.07243]
[1777325527752,37.42,76935.32,0.0,0.49513,0.00017,25.07296]
[1777325532783,37.42,76937.38,0.0,0.49548,0.00017,25.07389]
[1777325537821,37.41,76934.9,0.0,0.49506,0.00017,25.07277]
[1777325542855,37.41,76930.73,0.0,0.49435,0.00017,25.07082]
[1777325547483,37.41,76924.92,0.0,0.49336,0.00017,25.06797]
[1777325552620,37.41,76926.4,0.0,0.49361,0.00017,25.06871]
[1777325552690,37.41,76932.02,0.0,0.49456,0.00017,25.06785]
[1777325553687,37.41,76932.02,0.0,0.49456,0.00017,25.06785]
[1777325553760,37.41,76932.89,0.0,0.49471,0.00017,25.06826]
[1777325558053,37.4,76938.48,0.0,0.49566,0.00017,25.0708]
[1777325564278,37.4,76940.59,0.0,0.49601,0.00017,25.07172]
[1777325569662,37.39,76945.06,0.0,0.49677,0.00017,25.07361]
[1777325575653,37.39,76946.99,0.0,0.4971,0.00017,25.07439]
[1777325581120,37.38,76947.41,0.0,0.49717,0.00017,25.07456]
[1777325586157,37.38,76946.69,0.0,0.49704,0.00017,25.07427]
[1777325591330,37.38,76945.88,0.0,0.4969,0.00017,25.07394]
[1777325599246,37.37,76946.3,0.0,0.49697,0.00017,25.07411]
[1777325604282,37.36,76947.67,0.0,0.4972,0.00017,25.07466]
[1777325609316,37.36,76948.24,0.0,0.4973,0.00017,25.07489]
[1777325614352,37.36,76946.27,0.0,0.49696,0.00017,25.07052]
[1777325619805,37.36,76945.72,0.0,0.49687,0.00017,25.07029]
[1777325625721,37.35,76947.46,0.0,0.49716,0.00017,25.071]
[1777325631471,37.35,76949.33,0.0,0.49748,0.00017,25.07174]
[1777325641542,37.34,76950.0,0.0,0.49759,0.00017,25.072]
[1777325649660,37.34,76951.25,0.0,0.4978,0.00017,25.07249]
[1777325655841,37.33,76953.68,0.0,0.49821,0.00017,25.07341]
[1777325661683,37.32,76955.61,0.0,0.49853,0.00017,25.07412]
[1777325666717,37.32,76956.09,0.0,0.49861,0.00017,25.07429]
[1777325667785,37.32,76956.09,0.0,0.49861,0.00017,25.07429]
[1777325667847,37.32,76956.09,0.0,0.49861,0.00017,25.07429]
[1777325667944,37.32,76956.2,0.0,0.49863,0.00017,25.07433]
[1777325674775,37.31,76957.78,0.0,0.4989,0.00017,25.07132]
[1777325681823,37.31,76956.81,0.0,0.49873,0.00017,25.07098]
[1777325686858,37.3,76953.23,0.0,0.49812,0.00017,25.06966]
[1777325694905,37.3,76952.58,0.0,0.49801,0.00017,25.06941]
[1777325700956,37.29,76949.48,0.0,0.49747,0.00017,25.06821]
[1777325702970,37.29,76943.23,0.0,0.49641,0.00017,25.06566]
[1777325708015,37.28,76942.09,0.0,0.49621,0.00017,25.06518]
[1777325713039,37.28,76942.7,0.0,0.49632,0.00017,25.06544]
[1777325715940,37.28,76943.14,0.0,0.49639,0.00017,25.06562]
[1777325716993,37.28,76942.89,0.0,0.49635,0.00017,25.06552]
[1777325719996,37.27,76943.49,0.0,0.49645,0.00017,25.06577]
[1777325720008,37.27,76943.49,0.0,0.49645,0.00017,25.06577]
[1777325720021,37.27,76943.49,0.0,0.49645,0.00017,25.06577]
[1777325720448,37.27,76945.36,0.0,0.49677,0.00017,25.06655]
[1777325720486,37.27,76945.36,0.0,0.49677,0.00017,25.06655]
[1777325722008,37.27,76946.12,0.0,0.4969,0.00017,25.06686]
[1777325722103,37.27,76946.92,0.0,0.49703,0.00017,25.06719]
[1777325731166,37.26,76949.63,0.0,0.49749,0.00017,25.06469]
[1777325736405,37.26,76948.73,0.0,0.49733,0.00017,25.06434]
[1777325742243,37.26,76949.62,0.0,0.49748,0.00017,25.06469]
[1777325746198,37.25,76949.36,0.0,0.49744,0.00017,25.06458]
[1777325746210,37.25,76949.36,0.0,0.49744,0.00017,25.06458]
[1777325746260,37.25,76949.36,0.0,0.49744,0.00017,25.06458]
[1777325746281,37.25,76949.36,0.0,0.49744,0.00017,25.06458]
[1777325746475,37.25,76949.29,0.0,0.49743,0.00017,25.06456]
[1777325752314,37.25,76949.76,0.0,0.49751,0.00017,25.06474]
[1777325759362,37.25,76948.36,0.0,0.49727,0.00017,25.06419]
[1777325765405,37.24,76947.61,0.0,0.49714,0.00017,25.06388]
[1777325770440,37.24,76947.06,0.0,0.49704,0.00017,25.06366]
[1777325775475,37.24,76950.23,0.0,0.49758,0.00017,25.06492]
[1777325780510,37.24,76952.71,0.0,0.49801,0.00017,25.06588]
[1777325785545,37.25,76952.11,0.0,0.4979,0.00017,25.06565]
[1777325791829,37.25,76952.35,0.0,0.49795,0.00017,25.06574]
[1777325797630,37.25,76952.31,0.0,0.49794,0.00017,25.06215]
[1777325800879,37.25,76952.35,0.0,0.49794,0.00017,25.06216]
[1777325801030,37.25,76959.78,0.0,0.49921,0.00017,25.06487]
[1777325802877,37.25,76961.21,0.0,0.49945,0.00017,25.06536]
[1777325802912,37.25,76961.21,0.0,0.49945,0.00017,25.06536]
[1777325804878,37.24,76960.96,0.0,0.49941,0.00017,25.06527]
[1777325804887,37.24,76960.96,0.0,0.49941,0.00017,25.06527]
[1777325804980,37.24,76960.71,0.0,0.49937,0.00017,25.06519]
[1777325807737,37.24,76959.85,0.0,0.49922,0.00017,25.06489]
[1777325808049,37.24,76960.13,0.0,0.49927,0.00017,25.06499]
[1777325808284,37.24,76960.13,0.0,0.49927,0.00017,25.06499]
[1777325808708,37.24,76960.13,0.0,0.49927,0.00017,25.06499]
[1777325810037,37.24,76960.13,0.0,0.49927,0.00017,25.06499]
[1777325810722,37.24,76960.97,0.0,0.49941,0.00017,25.06528]
[1777325815759,37.24,76958.75,0.0,0.49903,0.00017,25.06451]
[1777325823813,37.24,76954.5,0.0,0.49831,0.00017,25.06297]
[1777325829857,37.24,76952.85,0.0,0.49802,0.00017,25.06235]
[1777325834892,37.23,76953.96,0.0,0.49821,0.00017,25.06277]
[1777325842947,37.23,76951.47,0.0,0.49779,0.00017,25.06183]
[1777325847982,37.23,76948.75,0.0,0.49732,0.00017,25.06076]
[1777325853018,37.23,76948.19,0.0,0.49723,0.00017,25.05696]
[1777325855058,37.23,76948.69,0.0,0.49731,0.00017,25.05716]
[1777325855135,37.23,76948.69,0.0,0.49731,0.00017,25.05716]
[1777325855151,37.23,76948.69,0.0,0.49731,0.00017,25.05716]
[1777325855094,37.23,76948.39,0.0,0.49726,0.00017,25.05704]
[1777325855265,37.23,76948.39,0.0,0.49726,0.00017,25.05704]
[1777325856040,37.23,76948.39,0.0,0.49726,0.00017,25.05704]
[1777325857046,37.23,76932.8,0.0,0.4946,0.00017,25.05026]
[1777325858053,37.23,76931.34,0.0,0.49435,0.00017,25.04957]
[1777325859713,37.23,76934.42,0.0,0.49488,0.00017,25.05101]
[1777325861074,37.23,76926.05,0.0,0.49345,0.00017,25.04698]
[1777325861571,37.23,76926.05,0.0,0.49345,0.00017,25.04698]
[1777325863187,37.22,76919.27,0.0,0.49229,0.00017,25.04347]
[1777325863211,37.22,76919.27,0.0,0.49229,0.00017,25.04347]
[1777325863554,37.22,76919.27,0.0,0.49229,0.00017,25.04347]
[1777325864094,37.22,76920.74,0.0,0.49254,0.00017,25.04425]
[1777325867571,37.22,76920.73,0.0,0.49254,0.00017,25.04424]
[1777325869610,37.22,76921.41,0.0,0.49265,0.00017,25.04459]
[1777325871636,37.22,76920.02,0.0,0.49241,0.00017,25.04386]
[1777325877712,37.21,76920.69,0.0,0.49253,0.00017,25.04421]
[1777325877755,37.21,76923.19,0.0,0.49295,0.00017,25.04551]
[1777325880245,37.21,76923.19,0.0,0.49295,0.00017,25.04551]
[1777325880280,37.21,76923.19,0.0,0.49295,0.00017,25.04551]
[1777325880505,37.21,76923.19,0.0,0.49295,0.00017,25.04551]
[1777325880552,37.21,76923.19,0.0,0.49295,0.00017,25.04551]
[1777325880989,37.21,76923.07,0.0,0.49293,0.00017,25.04545]
[1777325882885,37.21,76918.15,0.0,0.49209,0.00017,25.04286]
[1777325882892,37.21,76918.15,0.0,0.49209,0.00017,25.04286]
[1777325882986,37.21,76917.74,0.0,0.49202,0.00017,25.04264]
[1777325888264,37.21,76918.57,0.0,0.49216,0.00017,25.04308]
[1777325893299,37.2,76916.65,0.0,0.49183,0.00017,25.04204]
[1777325898334,37.2,76917.12,0.0,0.49191,0.00017,25.0423]
[1777325903369,37.2,76917.2,0.0,0.49192,0.00017,25.04234]
[1777325908404,37.2,76916.86,0.0,0.49186,0.00017,25.04215]
[1777325913443,37.19,76917.36,0.0,0.49194,0.00017,25.03884]
[1777325918475,37.19,76914.27,0.0,0.49141,0.00017,25.03714]
[1777325923510,37.19,76912.27,0.0,0.49107,0.00017,25.03602]
[1777325928546,37.19,76912.19,0.0,0.49106,0.00017,25.03597]
[1777325930735,37.19,76911.32,0.0,0.49091,0.00017,25.03548]
[1777325930745,37.19,76911.32,0.0,0.49091,0.00017,25.03548]
[1777325930994,37.19,76911.39,0.0,0.49092,0.00017,25.03552]
[1777325936763,37.19,76909.28,0.0,0.49056,0.00017,25.03431]
[1777325947890,37.19,76907.58,0.0,0.49027,0.00017,25.03332]
[1777325956389,37.19,76906.62,0.0,0.49011,0.00017,25.03275]
[1777325964799,37.2,76906.48,0.0,0.49009,0.00017,25.03268]
[1777325970841,37.21,76906.35,0.0,0.49007,0.00017,25.03261]
[1777325978100,37.21,76906.38,0.0,0.49007,0.00017,25.02904]
[1777325985285,37.21,76905.97,0.0,0.49,0.00017,25.0288]
[1777325990366,37.21,76905.91,0.0,0.48999,0.00017,25.02877]
[1777325996017,37.21,76905.88,0.0,0.48999,0.00017,25.02875]
[1777326001052,37.21,76905.85,0.0,0.48998,0.00017,25.02873]
[1777326003065,37.21,76914.84,0.0,0.49152,0.00017,25.03389]
[1777326006087,37.2,76920.7,0.0,0.49252,0.00017,25.03705]
[1777326009108,37.2,76925.89,0.0,0.4934,0.00017,25.03972]
[1777326014895,37.2,76928.86,0.0,0.49391,0.00017,25.0412]
[1777326020052,37.19,76930.86,0.0,0.49425,0.00017,25.04216]
[1777326025158,37.19,76932.86,0.0,0.49459,0.00017,25.04311]
[1777326030262,37.19,76937.44,0.0,0.49537,0.00017,25.04522]
[1777326032936,37.19,76938.31,0.0,0.49551,0.00017,25.04203]
[1777326032954,37.19,76938.31,0.0,0.49551,0.00017,25.04203]
[1777326032991,37.19,76938.31,0.0,0.49551,0.00017,25.04203]
[1777326033025,37.19,76938.31,0.0,0.49551,0.00017,25.04203]
[1777326033043,37.19,76938.31,0.0,0.49551,0.00017,25.04203]
[1777326033283,37.19,76938.76,0.0,0.49559,0.00017,25.04223]
[1777326037615,37.18,76941.33,0.0,0.49603,0.00017,25.04336]
[1777326037626,37.18,76941.33,0.0,0.49603,0.00017,25.04336]
[1777326039325,37.18,76941.43,0.0,0.49605,0.00017,25.0434]
[1777326041396,37.18,76941.45,0.0,0.49605,0.00017,25.04341]
[1777326041467,37.18,76941.57,0.0,0.49607,0.00017,25.04346]
[1777326042653,37.18,76941.57,0.0,0.49607,0.00017,25.04346]
[1777326042661,37.18,76941.57,0.0,0.49607,0.00017,25.04346]
[1777326042699,37.18,76941.57,0.0,0.49607,0.00017,25.04346]
[1777326042743,37.18,76941.57,0.0,0.49607,0.00017,25.04346]
[1777326044680,37.18,76933.14,0.0,0.49463,0.00017,25.03966]
[1777326051157,37.18,76932.76,0.0,0.49456,0.00017,25.03948]
[1777326051193,37.18,76932.76,0.0,0.49456,0.00017,25.03948]
[1777326051212,37.18,76932.76,0.0,0.49456,0.00017,25.03948]
[1777326051231,37.18,76934.11,0.0,0.49479,0.00017,25.04011]
[1777326056346,37.17,76930.02,0.0,0.49409,0.00017,25.03817]
[1777326058625,37.14,76930.76,0.0,0.4942,0.00017,25.03851]
[1777326058661,37.14,76930.76,0.0,0.4942,0.00017,25.03851]
[1777326059612,37.14,76930.76,0.0,0.4942,0.00017,25.03851]
[1777326059872,37.14,76932.22,0.0,0.49445,0.00017,25.03921]
[1777326064501,37.14,76937.52,0.0,0.49536,0.00017,25.04166]
[1777326069536,37.14,76939.42,0.0,0.49568,0.00017,25.04251]
[1777326075081,37.13,76938.66,0.0,0.49555,0.00017,25.04217]
[1777326080201,37.13,76939.03,0.0,0.49561,0.00017,25.04233]
[1777326084393,37.1,76939.02,0.0,0.4956,0.00017,25.04232]
[1777326084404,37.1,76939.02,0.0,0.4956,0.00017,25.04232]
[1777326084495,37.1,76939.17,0.0,0.49562,0.00017,25.04239]
[1777326090310,37.1,76939.17,0.0,0.49562,0.00017,25.04239]
[1777326095436,37.09,76937.48,0.0,0.49533,0.00017,25.03805]
[1777326104781,37.09,76936.53,0.0,0.49516,0.00017,25.03762]
[1777326110823,37.09,76935.01,0.0,0.4949,0.00017,25.03692]
[1777326119287,37.08,76932.03,0.0,0.49439,0.00017,25.03552]
[1777326119300,37.08,76932.03,0.0,0.49439,0.00017,25.03552]
[1777326119318,37.08,76932.03,0.0,0.49439,0.00017,25.03552]
[1777326119415,37.08,76932.03,0.0,0.49439,0.00017,25.03552]
[1777326119348,37.08,76931.88,0.0,0.49436,0.00017,25.03544]
[1777326119488,37.08,76931.88,0.0,0.49436,0.00017,25.03544]
[1777326119496,37.08,76931.88,0.0,0.49436,0.00017,25.03544]
[1777326119585,37.08,76931.88,0.0,0.49436,0.00017,25.03544]
[1777326119888,37.08,76931.88,0.0,0.49436,0.00017,25.03544]
[1777326120934,37.08,76921.31,0.0,0.49255,0.00017,25.03014]
[1777326122289,37.08,76921.31,0.0,0.49255,0.00017,25.03014]
[1777326122301,37.08,76921.31,0.0,0.49255,0.00017,25.03014]
[1777326122403,37.08,76918.62,0.0,0.49209,0.00017,25.02871]
[1777326127944,37.08,76918.87,0.0,0.49213,0.00017,25.02884]
[1777326133987,37.08,76921.07,0.0,0.49251,0.00017,25.03001]
[1777326139232,37.08,76921.73,0.0,0.49262,0.00017,25.03036]
[1777326145226,37.09,76921.81,0.0,0.49264,0.00017,25.0304]
[1777326152113,37.09,76922.19,0.0,0.4927,0.00017,25.02702]
[1777326159372,37.09,76923.05,0.0,0.49285,0.00017,25.02747]
[1777326165424,37.09,76921.26,0.0,0.49254,0.00017,25.02653]
[1777326165206,37.09,76930.08,0.0,0.49405,0.00017,25.031]
[1777326167218,37.09,76934.17,0.0,0.49475,0.00017,25.03294]
[1777326168792,37.09,76933.12,0.0,0.49457,0.00017,25.03245]
[1777326169434,37.09,76935.47,0.0,0.49498,0.00017,25.03355]
[1777326172777,37.08,76937.67,0.0,0.49535,0.00017,25.03455]
[1777326172794,37.08,76937.67,0.0,0.49535,0.00017,25.03455]
[1777326172827,37.08,76937.67,0.0,0.49535,0.00017,25.03455]
[1777326172866,37.08,76937.67,0.0,0.49535,0.00017,25.03455]
[1777326173261,37.08,76937.67,0.0,0.49535,0.00017,25.03455]
[1777326174306,37.08,76937.67,0.0,0.49535,0.00017,25.03455]
[1777326174373,37.08,76939.26,0.0,0.49563,0.00017,25.03526]
[1777326175347,37.08,76939.26,0.0,0.49563,0.00017,25.03526]
[1777326175378,37.08,76942.07,0.0,0.49611,0.00017,25.03649]
[1777326181318,37.08,76942.32,0.0,0.49615,0.00017,25.03659]
[1777326186983,37.08,76939.23,0.0,0.49562,0.00017,25.03524]
[1777326189670,37.07,76937.49,0.0,0.49532,0.00017,25.03446]
[1777326189681,37.07,76937.49,0.0,0.49532,0.00017,25.03446]
[1777326190406,37.07,76931.64,0.0,0.49432,0.00017,25.03174]
[1777326190971,37.07,76931.64,0.0,0.49432,0.00017,25.03174]
[1777326191388,37.07,76931.64,0.0,0.49431,0.00017,25.03174]
[1777326196424,37.07,76929.09,0.0,0.49388,0.00017,25.03051]
[1777326201458,37.07,76927.86,0.0,0.49367,0.00017,25.0299]
[1777326203117,37.07,76923.18,0.0,0.49286,0.00017,25.02753]
[1777326203472,37.07,76921.99,0.0,0.49266,0.00017,25.02691]
[1777326204953,37.07,76919.2,0.0,0.49218,0.00017,25.02543]
[1777326204964,37.07,76919.2,0.0,0.49218,0.00017,25.02543]
[1777326204966,37.07,76919.2,0.0,0.49218,0.00017,25.02543]
[1777326204987,37.07,76919.2,0.0,0.49218,0.00017,25.02543]
[1777326205486,37.07,76919.2,0.0,0.49218,0.00017,25.02543]
[1777326212006,37.07,76917.01,0.0,0.49181,0.00017,25.02424]
[1777326213007,37.07,76914.18,0.0,0.49132,0.00017,25.0191]
[1777326213019,37.07,76914.18,0.0,0.49132,0.00017,25.0191]
[1777326213040,37.07,76913.47,0.0,0.4912,0.00017,25.0187]
[1777326218581,37.08,76914.14,0.0,0.49131,0.00017,25.01908]
[1777326223616,37.08,76912.0,0.0,0.49095,0.00017,25.01787]
[1777326227710,37.08,76910.57,0.0,0.4907,0.00017,25.01705]
[1777326228189,37.08,76910.34,0.0,0.49066,0.00017,25.01692]
[1777326228875,37.08,76902.97,0.0,0.4894,0.00017,25.01254]
[1777326233459,37.08,76893.87,0.0,0.48784,0.00017,25.00679]
[1777326234273,37.08,76880.2,0.0,0.4855,0.00017,24.99743]
[1777326236067,37.08,76871.04,0.0,0.48392,0.00017,24.99068]
[1777326241069,37.08,76867.1,0.0,0.48325,0.00017,24.98766]
[1777326242206,37.08,76860.9,0.0,0.48219,0.00017,24.98276]
[1777326246166,37.09,76866.95,0.0,0.48323,0.00017,24.98755]
[1777326250421,37.09,76878.68,0.0,0.48524,0.00017,24.99635]
[1777326251469,37.09,76886.54,0.0,0.48659,0.00017,25.00189]
[1777326251730,37.09,76886.54,0.0,0.48659,0.00017,25.00189]
[1777326252392,37.09,76891.89,0.0,0.48751,0.00017,25.0055]
[1777326256464,37.09,76897.0,0.0,0.48838,0.00017,25.00883]
[1777326259183,37.1,76895.71,0.0,0.48816,0.00017,25.008]
[1777326259285,37.1,76895.74,0.0,0.48817,0.00017,25.00802]
[1777326265552,37.1,76891.35,0.0,0.48742,0.00017,25.00516]
[1777326269601,37.1,76891.87,0.0,0.48751,0.00017,25.00551]
[1777326269897,37.1,76891.87,0.0,0.48751,0.00017,25.00551]
[1777326270155,37.1,76891.91,0.0,0.48752,0.00017,25.00553]
[1777326273598,37.11,76891.25,0.0,0.4874,0.00017,25.00152]
[1777326274005,37.11,76890.54,0.0,0.48728,0.00017,25.00104]
[1777326278471,37.11,76884.72,0.0,0.48629,0.00017,24.99708]
[1777326280225,37.11,76876.66,0.0,0.48491,0.00017,24.99134]
[1777326286016,37.12,76877.71,0.0,0.48509,0.00017,24.99211]
[1777326292133,37.12,76881.13,0.0,0.48568,0.00017,24.99458]
[1777326298149,37.13,76881.5,0.0,0.48575,0.00017,24.99485]
[1777326299210,37.13,76881.85,0.0,0.48581,0.00017,24.9951]
[1777326299249,37.13,76881.94,0.0,0.48583,0.00017,24.99517]
[1777326302998,37.14,76878.4,0.0,0.48522,0.00017,24.99265]
[1777326306664,37.14,76870.0,0.0,0.48379,0.00017,24.98641]
[1777326312236,37.14,76865.69,0.0,0.48305,0.00017,24.98309]
[1777326317271,37.14,76864.81,0.0,0.4829,0.00017,24.98241]
[1777326322307,37.14,76865.1,0.0,0.48295,0.00017,24.98264]
[1777326327610,37.15,76862.44,0.0,0.4825,0.00017,24.98055]
[1777326332649,37.15,76860.81,0.0,0.48222,0.00017,24.97567]
[1777326339015,37.15,76860.76,0.0,0.48221,0.00017,24.97563]
[1777326342686,37.16,76862.16,0.0,0.48246,0.00017,24.97677]
[1777326342706,37.16,76862.16,0.0,0.48246,0.00017,24.97677]
[1777326343453,37.16,76862.29,0.0,0.48248,0.00017,24.97687]
[1777326345468,37.16,76855.21,0.0,0.48127,0.00017,24.97112]
[1777326348712,37.16,76855.56,0.0,0.48132,0.00017,24.9714]
[1777326348725,37.16,76855.56,0.0,0.48132,0.00017,24.9714]
[1777326349496,37.16,76855.06,0.0,0.48124,0.00017,24.97099]
[1777326354531,37.15,76859.5,0.0,0.482,0.00017,24.97462]
[1777326359565,37.15,76861.21,0.0,0.48229,0.00017,24.97599]
[1777326364601,37.15,76859.85,0.0,0.48205,0.00017,24.97489]
[1777326369636,37.15,76857.91,0.0,0.48172,0.00017,24.97331]
[1777326375677,37.14,76856.89,0.0,0.48154,0.00017,24.97246]
[1777326380927,37.14,76855.13,0.0,0.48124,0.00017,24.971]
[1777326383098,37.14,76853.08,0.0,0.48088,0.00017,24.96929]
[1777326383430,37.14,76852.69,0.0,0.48082,0.00017,24.96896]
[1777326384143,37.14,76852.69,0.0,0.48082,0.00017,24.96896]
[1777326384154,37.14,76852.69,0.0,0.48082,0.00017,24.96896]
[1777326384386,37.14,76847.73,0.0,0.47997,0.00017,24.96473]
[1777326387171,37.14,76844.59,0.0,0.47943,0.00017,24.96199]
[1777326392797,37.14,76844.73,0.0,0.47945,0.00017,24.95853]
[1777326398198,37.14,76846.06,0.0,0.47968,0.00017,24.95969]
[1777326399304,37.14,76846.34,0.0,0.47972,0.00017,24.95993]
[1777326399354,37.14,76846.62,0.0,0.47977,0.00017,24.96018]
[1777326404252,37.14,76846.75,0.0,0.47979,0.00017,24.96029]
[1777326404353,37.14,76844.85,0.0,0.47947,0.00017,24.95863]
[1777326409916,37.14,76840.44,0.0,0.47871,0.00017,24.95472]
[1777326414951,37.14,76839.89,0.0,0.47862,0.00017,24.95423]
[1777326419985,37.14,76839.89,0.0,0.47862,0.00017,24.95423]
[1777326426028,37.14,76838.89,0.0,0.47845,0.00017,24.95332]
[1777326431279,37.14,76837.32,0.0,0.47818,0.00017,24.9519]
[1777326436873,37.14,76835.6,0.0,0.47788,0.00017,24.95032]
[1777326442141,37.13,76834.38,0.0,0.47767,0.00017,24.94919]
[1777326447621,37.13,76832.74,0.0,0.47739,0.00017,24.94766]
[1777326452767,37.13,76827.54,0.0,0.4765,0.00017,24.93916]
[1777326457945,37.13,76825.61,0.0,0.47617,0.00017,24.93731]
[1777326463263,37.13,76823.57,0.0,0.47582,0.00017,24.93532]
[1777326463663,37.13,76823.83,0.0,0.47586,0.00017,24.93557]
[1777326465741,37.13,76816.85,0.0,0.47466,0.00017,24.92866]
[1777326466042,37.13,76816.85,0.0,0.47466,0.00017,24.92866]
[1777326466250,37.13,76816.85,0.0,0.47466,0.00017,24.92866]
[1777326469661,37.13,76817.42,0.0,0.47476,0.00017,24.92923]
[1777326469672,37.13,76817.42,0.0,0.47476,0.00017,24.92923]
[1777326469762,37.13,76818.19,0.0,0.47489,0.00017,24.93]
[1777326475373,37.13,76819.22,0.0,0.47506,0.00017,24.93101]
[1777326480585,37.12,76820.36,0.0,0.47526,0.00017,24.93214]
[1777326486250,37.12,76825.21,0.0,0.47609,0.00017,24.93688]
[1777326491699,37.12,76826.32,0.0,0.47627,0.00017,24.93794]
[1777326499095,37.12,76826.74,0.0,0.47635,0.00017,24.93835]
[1777326506123,37.12,76827.01,0.0,0.47639,0.00017,24.9386]
[1777326506486,37.12,76827.01,0.0,0.47639,0.00017,24.9386]
[1777326508608,37.12,76833.54,0.0,0.47751,0.00017,24.94477]
[1777326513650,37.12,76837.27,0.0,0.47814,0.00017,24.94461]
[1777326516059,37.12,76839.02,0.0,0.47844,0.00017,24.9462]
[1777326516661,37.12,76839.36,0.0,0.4785,0.00017,24.94651]
[1777326521696,37.12,76845.37,0.0,0.47953,0.00017,24.95186]
[1777326527739,37.11,76846.93,0.0,0.4798,0.00017,24.95321]
[1777326530759,37.11,76853.76,0.0,0.48097,0.00017,24.95903]
[1777326532610,37.11,76854.27,0.0,0.48105,0.00017,24.95946]
[1777326532620,37.11,76854.27,0.0,0.48105,0.00017,24.95946]
[1777326532774,37.11,76856.25,0.0,0.48139,0.00017,24.9611]
[1777326537809,37.11,76857.64,0.0,0.48163,0.00017,24.96224]
[1777326542815,37.11,76858.69,0.0,0.48181,0.00017,24.96309]
[1777326547864,37.11,76862.6,0.0,0.48248,0.00017,24.96624]
[1777326549097,37.11,76862.79,0.0,0.48251,0.00017,24.96639]
[1777326549132,37.11,76862.79,0.0,0.48251,0.00017,24.96639]
[1777326549829,37.11,76863.14,0.0,0.48257,0.00017,24.96667]
[1777326549901,37.11,76863.14,0.0,0.48257,0.00017,24.96667]
[1777326549939,37.11,76863.14,0.0,0.48257,0.00017,24.96667]
[1777326550829,37.11,76865.47,0.0,0.48297,0.00017,24.96851]
[1777326551507,37.11,76872.06,0.0,0.4841,0.00017,24.97357]
[1777326557284,37.11,76871.0,0.0,0.48392,0.00017,24.97278]
[1777326557861,37.12,76871.94,0.0,0.48409,0.00017,24.9735]
[1777326559027,37.12,76871.94,0.0,0.48409,0.00017,24.9735]
[1777326559340,37.12,76871.94,0.0,0.48409,0.00017,24.9735]
[1777326559763,37.12,76872.37,0.0,0.48416,0.00017,24.97383]
[1777326561051,37.12,76871.82,0.0,0.48407,0.00017,24.97341]
[1777326561773,37.12,76871.82,0.0,0.48407,0.00017,24.97341]
[1777326568408,37.12,76871.56,0.0,0.48402,0.00017,24.97322]
[1777326569135,37.12,76871.56,0.0,0.48402,0.00017,24.97322]
[1777326571166,37.12,76871.4,0.0,0.484,0.00017,24.9731]
[1777326573301,37.12,76870.1,0.0,0.48377,0.00017,24.96853]
[1777326573326,37.12,76870.1,0.0,0.48377,0.00017,24.96853]
[1777326579095,37.12,76867.5,0.0,0.48333,0.00017,24.96654]
[1777326584532,37.12,76865.88,0.0,0.48305,0.00017,24.96528]
[1777326585583,37.12,76864.3,0.0,0.48278,0.00017,24.96404]
[1777326585624,37.12,76864.3,0.0,0.48278,0.00017,24.96404]
[1777326585678,37.12,76872.8,0.0,0.48423,0.00017,24.97057]
[1777326587702,37.13,76879.7,0.0,0.48542,0.00017,24.97564]
[1777326588167,37.13,76879.7,0.0,0.48542,0.00017,24.97564]
[1777326588855,37.13,76880.24,0.0,0.48551,0.00017,24.97603]
[1777326589755,37.13,76885.89,0.0,0.48648,0.00017,24.97999]
[1777326590774,37.13,76885.89,0.0,0.48648,0.00017,24.97999]
[1777326590900,37.13,76888.85,0.0,0.48699,0.00017,24.98201]
[1777326591380,37.13,76888.85,0.0,0.48699,0.00017,24.98201]
[1777326591390,37.13,76888.85,0.0,0.48699,0.00017,24.98201]
[1777326591407,37.13,76888.85,0.0,0.48699,0.00017,24.98201]
[1777326593436,37.13,76890.64,0.0,0.4873,0.00017,24.98322]
[1777326593500,37.13,76891.02,0.0,0.48736,0.00017,24.98347]
[1777326599468,37.14,76891.67,0.0,0.48748,0.00017,24.98391]
[1777326606740,37.14,76890.55,0.0,0.48729,0.00017,24.98317]
[1777326612549,37.15,76895.03,0.0,0.48806,0.00017,24.98612]
[1777326620385,37.16,76901.33,0.0,0.48914,0.00017,24.99011]
[1777326625446,37.16,76906.08,0.0,0.48996,0.00017,24.99299]
[1777326630458,37.16,76908.67,0.0,0.49041,0.00017,24.99452]
[1777326635498,37.17,76910.26,0.0,0.49068,0.00017,24.99186]
[1777326640528,37.17,76912.25,0.0,0.49102,0.00017,24.993]
[1777326646570,37.18,76912.53,0.0,0.49107,0.00017,24.99316]
[1777326652827,37.18,76916.52,0.0,0.49176,0.00017,24.99539]
[1777326656462,37.19,76916.88,0.0,0.49182,0.00017,24.99558]
[1777326656567,37.19,76916.88,0.0,0.49182,0.00017,24.99558]
[1777326656672,37.19,76916.88,0.0,0.49182,0.00017,24.99558]
[1777326656687,37.19,76916.88,0.0,0.49182,0.00017,24.99558]
[1777326656899,37.19,76916.88,0.0,0.49182,0.00017,24.99558]
[1777326656928,37.19,76916.88,0.0,0.49182,0.00017,24.99558]
[1777326656987,37.19,76929.95,0.0,0.49406,0.00017,25.00231]
[1777326657041,37.19,76929.95,0.0,0.49406,0.00017,25.00231]
[1777326657209,37.19,76929.95,0.0,0.49406,0.00017,25.00231]
[1777326657231,37.19,76929.95,0.0,0.49406,0.00017,25.00231]
[1777326657254,37.19,76929.95,0.0,0.49406,0.00017,25.00231]
[1777326657410,37.19,76929.95,0.0,0.49406,0.00017,25.00231]
[1777326657435,37.19,76929.95,0.0,0.49406,0.00017,25.00231]
[1777326657614,37.19,76929.95,0.0,0.49406,0.00017,25.00231]
[1777326657617,37.19,76929.95,0.0,0.49406,0.00017,25.00231]
[1777326657643,37.19,76929.95,0.0,0.49406,0.00017,25.00231]
[1777326657809,37.19,76929.95,0.0,0.49406,0.00017,25.00231]
[1777326657812,37.19,76929.95,0.0,0.49406,0.00017,25.00231]
[1777326657832,37.19,76929.95,0.0,0.49406,0.00017,25.00231]
[1777326657894,37.19,76934.54,0.0,0.49485,0.00017,25.00449]
[1777326658031,37.19,76934.54,0.0,0.49485,0.00017,25.00449]
[1777326658061,37.19,76934.54,0.0,0.49485,0.00017,25.00449]
[1777326658231,37.19,76934.54,0.0,0.49485,0.00017,25.00449]
[1777326658248,37.19,76934.54,0.0,0.49485,0.00017,25.00449]
[1777326658436,37.19,76934.54,0.0,0.49485,0.00017,25.00449]
[1777326658974,37.19,76934.54,0.0,0.49485,0.00017,25.00449]
[1777326658657,37.19,76934.54,0.0,0.49485,0.00017,25.00449]
[1777326658990,37.19,76934.54,0.0,0.49485,0.00017,25.00449]
[1777326659876,37.19,76941.67,0.0,0.49607,0.00017,25.00768]
[1777326660975,37.19,76941.67,0.0,0.49607,0.00017,25.00768]
[1777326661001,37.19,76944.77,0.0,0.4966,0.00017,25.00899]
[1777326664182,37.19,76948.89,0.0,0.4973,0.00017,25.01067]
[1777326664227,37.19,76948.89,0.0,0.4973,0.00017,25.01067]
[1777326664699,37.19,76950.2,0.0,0.49752,0.00017,25.01118]
[1777326668242,37.19,76949.86,0.0,0.49747,0.00017,25.01105]
[1777326668268,37.19,76949.86,0.0,0.49747,0.00017,25.01105]
[1777326668727,37.18,76949.16,0.0,0.49735,0.00017,25.01077]
[1777326672780,37.18,76941.81,0.0,0.49609,0.00017,25.00774]
[1777326673184,37.18,76941.81,0.0,0.49609,0.00017,25.00774]
[1777326673220,37.18,76941.81,0.0,0.49609,0.00017,25.00774]
[1777326673337,37.18,76941.81,0.0,0.49609,0.00017,25.00774]
[1777326673421,37.18,76941.81,0.0,0.49609,0.00017,25.00774]
[1777326673429,37.18,76941.81,0.0,0.49609,0.00017,25.00774]
[1777326673443,37.18,76941.81,0.0,0.49609,0.00017,25.00774]
[1777326673464,37.18,76941.81,0.0,0.49609,0.00017,25.00774]
[1777326673870,37.18,76933.56,0.0,0.49468,0.00017,25.00403]
[1777326675776,37.18,76929.87,0.0,0.49404,0.00017,25.00227]
[1777326680813,37.18,76924.13,0.0,0.49306,0.00017,24.99941]
[1777326685846,37.18,76919.53,0.0,0.49227,0.00017,24.99701]
[1777326690881,37.18,76916.44,0.0,0.49174,0.00017,24.99534]
[1777326695644,37.18,76915.83,0.0,0.49164,0.00017,24.99142]
[1777326695917,37.18,76915.5,0.0,0.49158,0.00017,24.99124]
[1777326698550,37.18,76910.63,0.0,0.49075,0.00017,24.9885]
[1777326700104,37.18,76907.41,0.0,0.49019,0.00017,24.98663]
[1777326702101,37.18,76905.56,0.0,0.48988,0.00017,24.98553]
[1777326702114,37.18,76905.56,0.0,0.48988,0.00017,24.98553]
[1777326702966,37.18,76904.16,0.0,0.48964,0.00017,24.98469]
[1777326708001,37.18,76905.44,0.0,0.48985,0.00017,24.98545]
[1777326713255,37.17,76905.84,0.0,0.48992,0.00017,24.98569]
[1777326719080,37.17,76905.78,0.0,0.48991,0.00017,24.98565]
[1777326724116,37.17,76905.71,0.0,0.4899,0.00017,24.98561]
[1777326730155,37.17,76906.12,0.0,0.48997,0.00017,24.98585]
[1777326736198,37.17,76906.17,0.0,0.48997,0.00017,24.98588]
[1777326741232,37.17,76906.37,0.0,0.49001,0.00017,24.986]
[1777326746267,37.17,76905.78,0.0,0.48991,0.00017,24.98565]
[1777326751603,37.17,76905.78,0.0,0.48991,0.00017,24.98565]
[1777326753128,37.16,76906.03,0.0,0.48995,0.00017,24.98221]
[1777326759359,37.17,76904.74,0.0,0.48973,0.00017,24.98144]
[1777326762781,37.17,76906.84,0.0,0.49009,0.00017,24.98269]
[1777326763048,37.17,76907.11,0.0,0.49013,0.00017,24.98285]
[1777326764045,37.17,76912.23,0.0,0.49101,0.00017,24.98581]
[1777326768040,37.17,76920.15,0.0,0.49237,0.00017,24.99016]
[1777326770294,37.17,76920.16,0.0,0.49237,0.00017,24.99016]
[1777326770304,37.17,76920.16,0.0,0.49237,0.00017,24.99016]
[1777326770436,37.17,76925.87,0.0,0.49335,0.00017,24.99311]
[1777326772193,37.17,76931.44,0.0,0.4943,0.00017,24.99585]
[1777326777484,37.17,76930.03,0.0,0.49406,0.00017,24.99517]
[1777326782616,37.17,76932.84,0.0,0.49454,0.00017,24.99651]
[1777326788561,37.17,76930.67,0.0,0.49417,0.00017,24.99548]
[1777326793815,37.17,76929.7,0.0,0.494,0.00017,24.99501]
[1777326795756,37.17,76929.47,0.0,0.49396,0.00017,24.9949]
[1777326796034,37.17,76928.99,0.0,0.49388,0.00017,24.99466]
[1777326796293,37.17,76928.99,0.0,0.49388,0.00017,24.99466]
[1777326796400,37.17,76928.99,0.0,0.49388,0.00017,24.99466]
[1777326796633,37.17,76928.99,0.0,0.49388,0.00017,24.99466]
[1777326796663,37.17,76928.99,0.0,0.49388,0.00017,24.99466]
[1777326796750,37.17,76928.99,0.0,0.49388,0.00017,24.99466]
[1777326796780,37.17,76928.99,0.0,0.49388,0.00017,24.99466]
[1777326796902,37.17,76928.99,0.0,0.49388,0.00017,24.99466]
[1777326796930,37.17,76928.99,0.0,0.49388,0.00017,24.99466]
[1777326797060,37.17,76928.99,0.0,0.49388,0.00017,24.99466]
[1777326797082,37.17,76928.99,0.0,0.49388,0.00017,24.99466]
[1777326796982,37.17,76900.35,0.0,0.48897,0.00017,24.97875]
[1777326797211,37.17,76900.35,0.0,0.48897,0.00017,24.97875]
[1777326797234,37.17,76900.35,0.0,0.48897,0.00017,24.97875]
[1777326797696,37.17,76900.35,0.0,0.48897,0.00017,24.97875]
[1777326797727,37.17,76900.35,0.0,0.48897,0.00017,24.97875]
[1777326797900,37.17,76900.35,0.0,0.48897,0.00017,24.97875]
[1777326797937,37.17,76900.35,0.0,0.48897,0.00017,24.97875]
[1777326798088,37.17,76900.35,0.0,0.48897,0.00017,24.97875]
[1777326798114,37.17,76900.35,0.0,0.48897,0.00017,24.97875]
[1777326797948,37.17,76894.58,0.0,0.48799,0.00017,24.97509]
[1777326798299,37.17,76894.58,0.0,0.48799,0.00017,24.97509]
[1777326798662,37.17,76894.58,0.0,0.48799,0.00017,24.97509]
[1777326798702,37.17,76894.58,0.0,0.48799,0.00017,24.97509]
[1777326798945,37.17,76894.58,0.0,0.48799,0.00017,24.97509]
[1777326799034,37.17,76893.45,0.0,0.48779,0.00017,24.97436]
[1777326799632,37.17,76893.45,0.0,0.48779,0.00017,24.97436]
[1777326799823,37.17,76893.8,0.0,0.48785,0.00017,24.97458]
[1777326803891,37.17,76892.27,0.0,0.48759,0.00017,24.97358]
[1777326804099,37.17,76891.56,0.0,0.48747,0.00017,24.97311]
[1777326809804,37.17,76891.74,0.0,0.4875,0.00017,24.97323]
[1777326816294,37.17,76892.14,0.0,0.48757,0.00017,24.96991]
[1777326819882,37.17,76881.49,0.0,0.48574,0.00017,24.96263]
[1777326828842,37.17,76879.58,0.0,0.48542,0.00017,24.96128]
[1777326830956,37.17,76878.44,0.0,0.48522,0.00017,24.96046]
[1777326831009,37.17,76877.87,0.0,0.48513,0.00017,24.96005]
[1777326832870,37.18,76870.71,0.0,0.4839,0.00017,24.95474]
[1777326837905,37.18,76868.05,0.0,0.48345,0.00017,24.95271]
[1777326843946,37.18,76867.81,0.0,0.48341,0.00017,24.95254]
[1777326846971,37.18,76862.01,0.0,0.48241,0.00017,24.94799]
[1777326848924,37.18,76860.75,0.0,0.4822,0.00017,24.94699]
[1777326848937,37.18,76860.75,0.0,0.4822,0.00017,24.94699]
[1777326849122,37.18,76860.75,0.0,0.4822,0.00017,24.94699]
[1777326849025,37.18,76861.14,0.0,0.48227,0.00017,24.9473]
[1777326849989,37.18,76861.14,0.0,0.48227,0.00017,24.9473]
[1777326851124,37.18,76861.14,0.0,0.48227,0.00017,24.9473]
[1777326851140,37.18,76861.14,0.0,0.48227,0.00017,24.9473]
[1777326852010,37.18,76860.22,0.0,0.48211,0.00017,24.94656]
[1777326857038,37.18,76857.45,0.0,0.48163,0.00017,24.9443]
[1777326859859,37.18,76857.14,0.0,0.48158,0.00017,24.94405]
[1777326860059,37.18,76857.03,0.0,0.48156,0.00017,24.94395]
[1777326862073,37.18,76851.16,0.0,0.48055,0.00017,24.93906]
[1777326867107,37.17,76851.91,0.0,0.48068,0.00017,24.93968]
[1777326871194,37.17,76851.49,0.0,0.4806,0.00017,24.93573]
[1777326877177,37.17,76850.39,0.0,0.48041,0.00017,24.93479]
[1777326882213,37.17,76852.37,0.0,0.48075,0.00017,24.93646]
[1777326888095,37.16,76850.2,0.0,0.48037,0.00017,24.93462]
[1777326888165,37.16,76850.2,0.0,0.48037,0.00017,24.93462]
[1777326888195,37.16,76850.21,0.0,0.48037,0.00017,24.93462]
[1777326888289,37.16,76850.21,0.0,0.48037,0.00017,24.93462]
[1777326889352,37.16,76833.92,0.0,0.47758,0.00017,24.92013]
[1777326892072,37.16,76833.92,0.0,0.47758,0.00017,24.92013]
[1777326892088,37.16,76833.92,0.0,0.47758,0.00017,24.92013]
[1777326892173,37.16,76829.4,0.0,0.47681,0.00017,24.91589]
[1777326897318,37.16,76825.41,0.0,0.47612,0.00017,24.91208]
[1777326902354,37.16,76823.13,0.0,0.47574,0.00017,24.90987]
[1777326907387,37.17,76826.37,0.0,0.47629,0.00017,24.91302]
[1777326913430,37.17,76829.6,0.0,0.47685,0.00017,24.9161]
[1777326919471,37.17,76831.39,0.0,0.47715,0.00017,24.9178]
[1777326924747,37.17,76828.01,0.0,0.47657,0.00017,24.91459]
[1777326929135,37.16,76828.01,0.0,0.47657,0.00017,24.91458]
[1777326929213,37.16,76829.81,0.0,0.47688,0.00017,24.91629]
[1777326934817,37.16,76826.97,0.0,0.47639,0.00017,24.90998]
[1777326940619,37.16,76828.41,0.0,0.47663,0.00017,24.91135]
[1777326945654,37.16,76828.91,0.0,0.47671,0.00017,24.91182]
[1777326950688,37.16,76829.85,0.0,0.47688,0.00017,24.91271]
[1777326955724,37.16,76831.69,0.0,0.47719,0.00017,24.91445]
[1777326960759,37.16,76834.77,0.0,0.47772,0.00017,24.91732]
[1777326967651,37.16,76836.21,0.0,0.47797,0.00017,24.91865]
[1777326972843,37.16,76834.8,0.0,0.47773,0.00017,24.91736]
[1777326977877,37.16,76833.48,0.0,0.4775,0.00017,24.91613]
[1777326985171,37.16,76832.18,0.0,0.47728,0.00017,24.91491]
[1777326990531,37.16,76831.21,0.0,0.47711,0.00017,24.91399]
[1777326993409,37.16,76826.37,0.0,0.47627,0.00017,24.90579]
[1777326993687,37.16,76826.37,0.0,0.47627,0.00017,24.90579]
[1777326993990,37.15,76826.17,0.0,0.47624,0.00017,24.9056]
[1777326994535,37.15,76826.17,0.0,0.47624,0.00017,24.9056]
[1777326994551,37.15,76826.17,0.0,0.47624,0.00017,24.9056]
[1777326995239,37.16,76818.82,0.0,0.47498,0.00017,24.8984]
[1777326997729,37.16,76819.16,0.0,0.47504,0.00017,24.89874]
[1777327002045,37.16,76812.64,0.0,0.47393,0.00017,24.89218]
[1777327007081,37.17,76806.03,0.0,0.4728,0.00017,24.88533]
[1777327011250,37.17,76791.92,0.0,0.47039,0.00017,24.87]
[1777327013125,37.17,76785.99,0.0,0.46937,0.00017,24.86329]
[1777327014187,37.17,76785.99,0.0,0.46937,0.00017,24.86329]
[1777327014270,37.17,76783.95,0.0,0.46902,0.00017,24.86094]
[1777327017941,37.17,76780.81,0.0,0.46849,0.00017,24.8573]
[1777327023262,37.17,76787.76,0.0,0.46968,0.00017,24.86534]
[1777327026006,37.18,76788.8,0.0,0.46986,0.00017,24.86653]
[1777327032266,37.18,76788.26,0.0,0.46977,0.00017,24.86593]
[1777327037301,37.18,76788.77,0.0,0.46986,0.00017,24.86652]
[1777327042336,37.18,76789.35,0.0,0.46996,0.00017,24.86718]
[1777327047376,37.19,76789.31,0.0,0.46996,0.00017,24.86715]
[1777327052646,37.19,76788.7,0.0,0.46985,0.00017,24.86646]
[1777327063472,37.19,76788.72,0.0,0.46985,0.00017,24.8629]
[1777327071544,37.19,76789.16,0.0,0.46993,0.00017,24.86342]
[1777327077405,37.19,76789.15,0.0,0.46993,0.00017,24.86342]
[1777327077609,37.2,76791.26,0.0,0.47029,0.00017,24.8658]
[1777327079856,37.2,76801.2,0.0,0.472,0.00017,24.87672]
[1777327080971,37.2,76801.2,0.0,0.472,0.00017,24.87672]
[1777327081068,37.2,76801.29,0.0,0.47201,0.00017,24.87683]
[1777327086362,37.2,76801.46,0.0,0.47205,0.00017,24.87702]
[1777327092915,37.21,76801.99,0.0,0.47214,0.00017,24.87761]
[1777327098734,37.21,76801.69,0.0,0.4721,0.00017,24.87732]
[1777327103769,37.22,76801.47,0.0,0.47206,0.00017,24.8771]
[1777327104913,37.22,76801.47,0.0,0.47206,0.00017,24.8771]
[1777327105432,37.22,76801.32,0.0,0.47204,0.00017,24.87694]
[1777327106893,37.22,76801.59,0.0,0.47209,0.00017,24.87724]
[1777327106917,37.22,76801.59,0.0,0.47209,0.00017,24.87724]
[1777327106960,37.22,76801.59,0.0,0.47209,0.00017,24.87724]
[1777327108910,37.22,76801.48,0.0,0.47207,0.00017,24.87712]
[1777327108956,37.22,76801.48,0.0,0.47207,0.00017,24.87712]
[1777327109011,37.22,76801.62,0.0,0.47209,0.00017,24.87728]
[1777327114477,37.22,76802.24,0.0,0.4722,0.00017,24.87436]
[1777327120891,37.23,76801.11,0.0,0.47201,0.00017,24.87317]
[1777327125514,37.23,76799.7,0.0,0.47177,0.00017,24.87165]
[1777327126414,37.23,76800.15,0.0,0.47185,0.00017,24.87214]
[1777327129168,37.23,76799.97,0.0,0.47182,0.00017,24.87195]
[1777327129218,37.23,76800.25,0.0,0.47186,0.00017,24.87226]
[1777327135192,37.23,76798.83,0.0,0.47162,0.00017,24.87073]
[1777327135293,37.23,76792.57,0.0,0.47055,0.00017,24.86385]
[1777327141115,37.23,76792.06,0.0,0.47047,0.00017,24.86329]
[1777327146295,37.23,76791.54,0.0,0.47038,0.00017,24.86272]
[1777327152113,37.24,76790.87,0.0,0.47027,0.00017,24.86197]
[1777327157216,37.24,76791.84,0.0,0.47043,0.00017,24.86306]
[1777327164199,37.24,76790.78,0.0,0.47025,0.00017,24.86188]
[1777327169235,37.24,76790.68,0.0,0.47024,0.00017,24.86178]
[1777327172313,37.24,76790.56,0.0,0.47021,0.00017,24.85805]
[1777327172480,37.24,76790.56,0.0,0.47021,0.00017,24.85805]
[1777327172464,37.24,76788.59,0.0,0.46988,0.00017,24.85583]
[1777327173265,37.24,76788.59,0.0,0.46988,0.00017,24.85583]
[1777327173542,37.24,76788.59,0.0,0.46988,0.00017,24.85583]
[1777327173611,37.24,76788.59,0.0,0.46988,0.00017,24.85583]
[1777327174271,37.24,76777.54,0.0,0.46799,0.00017,24.84305]
[1777327175283,37.24,76777.54,0.0,0.46799,0.00017,24.84305]
[1777327175299,37.24,76777.54,0.0,0.46799,0.00017,24.84305]
[1777327175382,37.24,76773.74,0.0,0.46734,0.00017,24.83852]
[1777327181319,37.23,76772.41,0.0,0.4671,0.00017,24.83689]
[1777327186415,37.23,76769.98,0.0,0.46668,0.00017,24.83393]
[1777327192396,37.23,76766.9,0.0,0.46615,0.00017,24.83013]
[1777327197432,37.22,76768.86,0.0,0.46648,0.00017,24.83251]
[1777327200943,37.22,76768.88,0.0,0.46648,0.00017,24.83252]
[1777327201322,37.22,76768.88,0.0,0.46648,0.00017,24.83252]
[1777327201498,37.22,76768.88,0.0,0.46648,0.00017,24.83252]
[1777327201529,37.22,76792.68,0.0,0.47055,0.00017,24.86031]
[1777327201661,37.22,76792.68,0.0,0.47055,0.00017,24.86031]
[1777327201790,37.22,76792.68,0.0,0.47055,0.00017,24.86031]
[1777327201830,37.22,76792.68,0.0,0.47055,0.00017,24.86031]
[1777327202009,37.22,76792.68,0.0,0.47055,0.00017,24.86031]
[1777327202063,37.22,76792.68,0.0,0.47055,0.00017,24.86031]
[1777327202139,37.22,76792.68,0.0,0.47055,0.00017,24.86031]
[1777327202192,37.22,76792.68,0.0,0.47055,0.00017,24.86031]
[1777327202270,37.22,76792.68,0.0,0.47055,0.00017,24.86031]
[1777327202408,37.22,76792.68,0.0,0.47055,0.00017,24.86031]
[1777327202590,37.22,76792.68,0.0,0.47055,0.00017,24.86031]
[1777327202749,37.22,76792.68,0.0,0.47055,0.00017,24.86031]
[1777327202751,37.22,76792.68,0.0,0.47055,0.00017,24.86031]
[1777327203488,37.22,76798.4,0.0,0.47153,0.00017,24.86661]
[1777327205427,37.22,76798.3,0.0,0.47152,0.00017,24.86651]
[1777327205502,37.22,76794.78,0.0,0.47091,0.00017,24.86265]
[1777327205956,37.22,76794.78,0.0,0.47091,0.00017,24.86265]
[1777327207637,37.22,76785.41,0.0,0.46931,0.00017,24.85211]
[1777327207977,37.22,76785.41,0.0,0.46931,0.00017,24.85211]
[1777327209317,37.22,76785.41,0.0,0.46931,0.00017,24.85211]
[1777327209529,37.22,76780.1,0.0,0.4684,0.00017,24.84595]
[1777327212038,37.22,76776.28,0.0,0.46775,0.00017,24.84143]
[1777327212120,37.22,76776.07,0.0,0.46771,0.00017,24.84118]
[1777327214675,37.22,76775.37,0.0,0.46759,0.00017,24.84033]
[1777327214689,37.22,76775.37,0.0,0.46759,0.00017,24.84033]
[1777327215577,37.21,76775.03,0.0,0.46753,0.00017,24.83992]
[1777327218602,37.21,76767.89,0.0,0.46631,0.00017,24.83127]
[1777327220396,37.21,76768.24,0.0,0.46636,0.00017,24.83169]
[1777327220404,37.21,76768.24,0.0,0.46636,0.00017,24.83169]
[1777327220607,37.21,76768.24,0.0,0.46636,0.00017,24.83169]
[1777327223462,37.21,76769.13,0.0,0.46651,0.00017,24.83277]
[1777327223632,37.21,76768.82,0.0,0.46646,0.00017,24.83238]
[1777327223709,37.21,76768.82,0.0,0.46646,0.00017,24.83238]
[1777327223964,37.21,76768.82,0.0,0.46646,0.00017,24.83238]
[1777327224089,37.21,76768.82,0.0,0.46646,0.00017,24.83238]
[1777327224176,37.21,76768.82,0.0,0.46646,0.00017,24.83238]
[1777327224215,37.21,76768.82,0.0,0.46646,0.00017,24.83238]
[1777327224376,37.21,76768.82,0.0,0.46646,0.00017,24.83238]
[1777327224427,37.21,76768.82,0.0,0.46646,0.00017,24.83238]
[1777327224604,37.21,76768.82,0.0,0.46646,0.00017,24.83238]
[1777327224637,37.21,76762.31,0.0,0.46535,0.00017,24.82433]
[1777327224764,37.21,76762.31,0.0,0.46535,0.00017,24.82433]
[1777327224791,37.21,76762.31,0.0,0.46535,0.00017,24.82433]
[1777327224952,37.21,76762.31,0.0,0.46535,0.00017,24.82433]
[1777327224974,37.21,76762.31,0.0,0.46535,0.00017,24.82433]
[1777327225167,37.21,76762.31,0.0,0.46535,0.00017,24.82433]
[1777327225204,37.21,76762.31,0.0,0.46535,0.00017,24.82433]
[1777327225370,37.21,76762.31,0.0,0.46535,0.00017,24.82433]
[1777327225385,37.21,76762.31,0.0,0.46535,0.00017,24.82433]
[1777327225414,37.21,76762.31,0.0,0.46535,0.00017,24.82433]
[1777327225644,37.21,76745.04,0.0,0.46239,0.00017,24.80201]
[1777327229671,37.21,76751.8,0.0,0.46354,0.00017,24.81088]
[1777327229860,37.21,76751.8,0.0,0.46354,0.00017,24.81088]
[1777327229990,37.21,76751.8,0.0,0.46354,0.00017,24.81088]
[1777327230011,37.21,76751.8,0.0,0.46354,0.00017,24.81088]
[1777327230406,37.21,76751.8,0.0,0.46354,0.00017,24.81088]
[1777327230482,37.21,76751.8,0.0,0.46354,0.00017,24.81088]
[1777327230679,37.21,76785.56,0.0,0.46932,0.00017,24.85219]
[1777327230759,37.21,76785.56,0.0,0.46932,0.00017,24.85219]
[1777327230806,37.21,76785.56,0.0,0.46932,0.00017,24.85219]
[1777327231321,37.21,76785.56,0.0,0.46932,0.00017,24.85219]
[1777327231340,37.21,76785.56,0.0,0.46932,0.00017,24.85219]
[1777327231487,37.21,76785.56,0.0,0.46932,0.00017,24.85219]
[1777327231581,37.21,76803.32,0.0,0.47235,0.00017,24.86825]
[1777327232358,37.21,76803.32,0.0,0.47235,0.00017,24.86825]
[1777327232562,37.21,76805.52,0.0,0.47273,0.00017,24.87059]
[1777327237747,37.21,76802.86,0.0,0.47228,0.00017,24.86779]
[1777327243774,37.22,76804.53,0.0,0.47258,0.00017,24.8696]
[1777327249509,37.23,76801.34,0.0,0.47204,0.00017,24.86622]
[1777327250044,37.23,76800.68,0.0,0.47193,0.00017,24.86552]
[1777327250294,37.23,76800.68,0.0,0.47193,0.00017,24.86552]
[1777327250354,37.23,76800.68,0.0,0.47193,0.00017,24.86552]
[1777327250483,37.23,76800.68,0.0,0.47193,0.00017,24.86552]
[1777327250533,37.23,76800.68,0.0,0.47193,0.00017,24.86552]
[1777327250684,37.23,76794.47,0.0,0.47086,0.00017,24.85875]
[1777327250721,37.23,76794.47,0.0,0.47086,0.00017,24.85875]
[1777327250868,37.23,76794.47,0.0,0.47086,0.00017,24.85875]
[1777327251119,37.23,76794.47,0.0,0.47086,0.00017,24.85875]
[1777327251137,37.23,76794.47,0.0,0.47086,0.00017,24.85875]
[1777327251325,37.23,76794.47,0.0,0.47086,0.00017,24.85875]
[1777327251347,37.23,76794.47,0.0,0.47086,0.00017,24.85875]
[1777327251547,37.23,76794.47,0.0,0.47086,0.00017,24.85875]
[1777327251583,37.23,76794.47,0.0,0.47086,0.00017,24.85875]
[1777327251648,37.23,76772.12,0.0,0.46704,0.00017,24.83291]
[1777327251774,37.23,76772.12,0.0,0.46704,0.00017,24.83291]
[1777327251793,37.23,76772.12,0.0,0.46704,0.00017,24.83291]
[1777327251960,37.23,76772.12,0.0,0.46704,0.00017,24.83291]
[1777327251979,37.23,76772.12,0.0,0.46704,0.00017,24.83291]
[1777327252154,37.23,76772.12,0.0,0.46704,0.00017,24.83291]
[1777327252186,37.23,76772.12,0.0,0.46704,0.00017,24.83291]
[1777327252376,37.23,76772.12,0.0,0.46704,0.00017,24.83291]
[1777327252380,37.23,76766.93,0.0,0.46615,0.00017,24.82659]
[1777327253480,37.23,76766.93,0.0,0.46615,0.00017,24.82659]
[1777327253502,37.23,76766.93,0.0,0.46615,0.00017,24.82659]
[1777327253574,37.23,76766.29,0.0,0.46604,0.00017,24.8258]
[1777327256506,37.23,76766.99,0.0,0.46616,0.00017,24.82665]
[1777327256576,37.23,76766.99,0.0,0.46616,0.00017,24.82665]
[1777327256635,37.23,76764.83,0.0,0.46579,0.00017,24.82398]
[1777327261900,37.23,76769.14,0.0,0.46653,0.00017,24.82927]
[1777327267415,37.22,76771.36,0.0,0.4669,0.00017,24.83196]
[1777327267503,37.22,76782.19,0.0,0.46876,0.00017,24.8448]
[1777327269716,37.22,76785.19,0.0,0.46927,0.00017,24.84825]
[1777327269730,37.22,76785.19,0.0,0.46927,0.00017,24.84825]
[1777327269956,37.22,76785.29,0.0,0.46928,0.00017,24.84836]
[1777327274580,37.22,76785.33,0.0,0.46929,0.00017,24.84839]
[1777327274671,37.22,76794.08,0.0,0.47078,0.00017,24.85825]
[1777327276023,37.22,76793.37,0.0,0.47066,0.00017,24.85746]
[1777327276288,37.22,76793.37,0.0,0.47066,0.00017,24.85746]
[1777327276305,37.22,76793.37,0.0,0.47066,0.00017,24.85746]
[1777327276371,37.22,76793.37,0.0,0.47066,0.00017,24.85746]
[1777327276486,37.22,76793.37,0.0,0.47066,0.00017,24.85746]
[1777327276516,37.22,76793.37,0.0,0.47066,0.00017,24.85746]
[1777327276690,37.22,76793.37,0.0,0.47066,0.00017,24.85746]
[1777327276717,37.22,76793.37,0.0,0.47066,0.00017,24.85746]
[1777327276618,37.22,76794.22,0.0,0.47081,0.00017,24.8584]
[1777327276910,37.22,76794.22,0.0,0.47081,0.00017,24.8584]
[1777327276947,37.22,76794.22,0.0,0.47081,0.00017,24.8584]
[1777327277110,37.22,76794.22,0.0,0.47081,0.00017,24.8584]
[1777327277121,37.22,76794.22,0.0,0.47081,0.00017,24.8584]
[1777327277311,37.22,76794.22,0.0,0.47081,0.00017,24.8584]
[1777327277715,37.22,76794.22,0.0,0.47081,0.00017,24.8584]
[1777327277728,37.22,76794.22,0.0,0.47081,0.00017,24.8584]
[1777327277342,37.22,76811.39,0.0,0.47375,0.00017,24.87674]
[1777327278471,37.22,76809.47,0.0,0.47342,0.00017,24.87476]
[1777327280776,37.22,76806.95,0.0,0.47299,0.00017,24.87214]
[1777327281036,37.22,76806.95,0.0,0.47299,0.00017,24.87215]
[1777327286371,37.23,76810.25,0.0,0.47356,0.00017,24.8756]
[1777327292852,37.23,76810.85,0.0,0.47366,0.00017,24.87265]
[1777327294885,37.24,76811.68,0.0,0.47381,0.00017,24.87351]
[1777327295344,37.24,76817.78,0.0,0.47485,0.00017,24.87969]
[1777327300371,37.24,76817.95,0.0,0.47489,0.00017,24.87988]
[1777327306421,37.25,76818.62,0.0,0.47501,0.00017,24.88057]
[1777327312253,37.25,76819.07,0.0,0.47509,0.00017,24.88104]
[1777327317295,37.26,76817.47,0.0,0.47482,0.00017,24.87946]
[1777327322533,37.26,76818.77,0.0,0.47505,0.00017,24.88078]
[1777327329379,37.27,76818.75,0.0,0.47505,0.00017,24.88078]
[1777327334414,37.27,76820.58,0.0,0.47537,0.00017,24.8826]
[1777327339449,37.27,76821.19,0.0,0.47547,0.00017,24.8832]
[1777327344473,37.27,76821.63,0.0,0.47555,0.00017,24.88364]
[1777327344766,37.27,76821.63,0.0,0.47555,0.00017,24.88364]
[1777327344825,37.27,76820.47,0.0,0.47535,0.00017,24.8825]
[1777327345129,37.27,76820.47,0.0,0.47535,0.00017,24.8825]
[1777327345149,37.27,76820.47,0.0,0.47535,0.00017,24.8825]
[1777327345456,37.27,76820.47,0.0,0.47535,0.00017,24.8825]
[1777327345478,37.27,76820.47,0.0,0.47535,0.00017,24.8825]
[1777327345675,37.27,76820.47,0.0,0.47535,0.00017,24.8825]
[1777327345711,37.27,76820.47,0.0,0.47535,0.00017,24.8825]
[1777327345688,37.27,76811.15,0.0,0.47376,0.00017,24.87314]
[1777327345881,37.27,76811.15,0.0,0.47376,0.00017,24.87314]
[1777327345916,37.27,76811.15,0.0,0.47376,0.00017,24.87314]
[1777327346130,37.27,76811.15,0.0,0.47376,0.00017,24.87314]
[1777327346154,37.27,76811.15,0.0,0.47376,0.00017,24.87314]
[1777327346368,37.27,76811.15,0.0,0.47376,0.00017,24.87314]
[1777327346387,37.27,76811.15,0.0,0.47376,0.00017,24.87314]
[1777327346588,37.27,76811.15,0.0,0.47376,0.00017,24.87314]
[1777327346623,37.27,76811.15,0.0,0.47376,0.00017,24.87314]
[1777327346774,37.27,76811.15,0.0,0.47376,0.00017,24.87314]
[1777327346724,37.27,76809.32,0.0,0.47344,0.00017,24.87125]
[1777327347171,37.27,76809.32,0.0,0.47344,0.00017,24.87125]
[1777327347200,37.27,76809.32,0.0,0.47344,0.00017,24.87125]
[1777327347335,37.27,76809.32,0.0,0.47344,0.00017,24.87125]
[1777327347537,37.27,76809.32,0.0,0.47344,0.00017,24.87125]
[1777327349582,37.27,76793.22,0.0,0.47069,0.00017,24.85399]
[1777327351598,37.27,76784.51,0.0,0.4692,0.00017,24.84055]
[1777327352718,37.27,76784.51,0.0,0.4692,0.00017,24.84055]
[1777327352743,37.27,76784.51,0.0,0.4692,0.00017,24.84055]
[1777327352729,37.27,76784.39,0.0,0.46918,0.00017,24.84041]
[1777327352949,37.27,76784.39,0.0,0.46918,0.00017,24.84041]
[1777327354976,37.27,76788.66,0.0,0.4699,0.00017,24.84527]
[1777327355557,37.27,76788.66,0.0,0.4699,0.00017,24.84527]
[1777327355568,37.27,76788.66,0.0,0.4699,0.00017,24.84527]
[1777327355658,37.27,76787.11,0.0,0.46964,0.00017,24.8435]
[1777327360800,37.26,76786.92,0.0,0.4696,0.00017,24.84326]
[1777327365687,37.26,76782.77,0.0,0.46889,0.00017,24.83848]
[1777327365742,37.26,76780.06,0.0,0.46842,0.00017,24.83532]
[1777327367735,37.26,76780.06,0.0,0.46842,0.00017,24.83532]
[1777327367756,37.26,76779.7,0.0,0.46836,0.00017,24.83488]
[1777327367960,37.26,76779.7,0.0,0.46836,0.00017,24.83488]
[1777327367971,37.26,76779.7,0.0,0.46836,0.00017,24.83488]
[1777327368658,37.26,76779.7,0.0,0.46836,0.00017,24.83488]
[1777327373702,37.25,76778.48,0.0,0.46814,0.00017,24.83342]
[1777327376969,37.25,76776.63,0.0,0.46782,0.00017,24.83122]
[1777327377479,37.25,76776.63,0.0,0.46782,0.00017,24.83122]
[1777327377766,37.25,76776.63,0.0,0.46782,0.00017,24.83122]
[1777327377826,37.25,76772.35,0.0,0.46709,0.00017,24.8261]
[1777327383763,37.24,76771.01,0.0,0.46685,0.00017,24.82445]
[1777327388805,37.24,76770.02,0.0,0.46668,0.00017,24.82323]
[1777327391986,37.24,76770.49,0.0,0.46676,0.00017,24.82379]
[1777327392829,37.24,76777.8,0.0,0.46801,0.00017,24.83253]
[1777327394170,37.24,76777.8,0.0,0.46801,0.00017,24.83253]
[1777327395850,37.23,76788.58,0.0,0.46985,0.00017,24.84498]
[1777327396054,37.23,76788.58,0.0,0.46985,0.00017,24.84498]
[1777327396081,37.23,76788.58,0.0,0.46985,0.00017,24.84498]
[1777327396855,37.23,76788.58,0.0,0.46985,0.00017,24.84497]
[1777327397176,37.23,76788.58,0.0,0.46985,0.00017,24.84497]
[1777327397291,37.23,76788.47,0.0,0.46983,0.00017,24.84485]
[1777327402897,37.23,76785.79,0.0,0.46936,0.00017,24.84177]
[1777327407274,37.23,76784.37,0.0,0.46912,0.00017,24.84013]
[1777327407375,37.22,76782.88,0.0,0.46886,0.00017,24.83841]
[1777327410156,37.22,76778.23,0.0,0.46807,0.00017,24.83296]
[1777327415231,37.22,76778.49,0.0,0.4681,0.00017,24.82964]
[1777327416215,37.22,76779.2,0.0,0.46822,0.00017,24.83047]
[1777327422030,37.21,76779.31,0.0,0.46823,0.00017,24.83056]
[1777327428270,37.21,76779.23,0.0,0.46821,0.00017,24.83043]
[1777327434113,37.2,76777.83,0.0,0.46796,0.00017,24.82875]
[1777327439149,37.2,76776.1,0.0,0.46766,0.00017,24.82668]
[1777327440957,37.2,76776.02,0.0,0.46765,0.00017,24.82658]
[1777327441812,37.2,76777.71,0.0,0.46794,0.00017,24.82858]
[1777327442840,37.2,76787.79,0.0,0.46966,0.00017,24.84028]
[1777327443902,37.2,76794.74,0.0,0.47085,0.00017,24.84807]
[1777327444705,37.2,76794.74,0.0,0.47085,0.00017,24.84807]
[1777327444732,37.2,76794.74,0.0,0.47085,0.00017,24.84807]
[1777327444920,37.2,76804.74,0.0,0.47257,0.00017,24.85891]
[1777327444942,37.2,76804.74,0.0,0.47257,0.00017,24.85891]
[1777327445095,37.2,76804.74,0.0,0.47257,0.00017,24.85891]
[1777327445122,37.2,76804.74,0.0,0.47257,0.00017,24.85891]
[1777327445332,37.2,76804.74,0.0,0.47257,0.00017,24.85891]
[1777327445354,37.2,76804.74,0.0,0.47257,0.00017,24.85891]
[1777327445536,37.2,76804.74,0.0,0.47257,0.00017,24.85891]
[1777327445561,37.2,76804.74,0.0,0.47257,0.00017,24.85891]
[1777327445594,37.2,76804.74,0.0,0.47257,0.00017,24.85891]
[1777327445905,37.2,76812.59,0.0,0.47391,0.00017,24.86709]
[1777327446302,37.2,76818.87,0.0,0.47499,0.00017,24.87343]
[1777327447193,37.2,76818.87,0.0,0.47499,0.00017,24.87343]
[1777327447293,37.2,76818.73,0.0,0.47497,0.00017,24.87329]
[1777327448590,37.2,76818.73,0.0,0.47497,0.00017,24.87329]
[1777327448692,37.2,76818.4,0.0,0.47491,0.00017,24.87297]
[1777327453941,37.2,76821.25,0.0,0.4754,0.00017,24.8758]
[1777327454650,37.2,76821.25,0.0,0.4754,0.00017,24.8758]
[1777327454654,37.2,76821.25,0.0,0.4754,0.00017,24.8758]
[1777327454686,37.2,76821.25,0.0,0.4754,0.00017,24.8758]
[1777327454725,37.2,76825.36,0.0,0.47611,0.00017,24.87981]
[1777327456101,37.2,76826.05,0.0,0.47623,0.00017,24.88047]
[1777327456808,37.2,76832.72,0.0,0.47737,0.00017,24.88679]
[1777327459489,37.2,76838.19,0.0,0.47831,0.00017,24.89182]
[1777327462594,37.2,76830.24,0.0,0.47694,0.00017,24.88447]
[1777327463629,37.2,76830.24,0.0,0.47694,0.00017,24.88447]
[1777327463920,37.2,76829.37,0.0,0.4768,0.00017,24.88365]
[1777327465531,37.2,76823.68,0.0,0.47582,0.00017,24.87819]
[1777327471375,37.21,76822.42,0.0,0.47561,0.00017,24.87338]
[1777327474846,37.21,76822.03,0.0,0.47554,0.00017,24.873]
[1777327474877,37.21,76824.36,0.0,0.47594,0.00017,24.87528]
[1777327476794,37.21,76824.36,0.0,0.47594,0.00017,24.87528]
[1777327476836,37.21,76815.44,0.0,0.47441,0.00017,24.86645]
[1777327480438,37.21,76806.11,0.0,0.47282,0.00017,24.85683]
[1777327485474,37.22,76806.18,0.0,0.47283,0.00017,24.85691]
[1777327486582,37.22,76806.18,0.0,0.47283,0.00017,24.85691]
[1777327486678,37.22,76802.06,0.0,0.47213,0.00017,24.85254]
[1777327489699,37.22,76796.66,0.0,0.4712,0.00017,24.84669]
[1777327492237,37.22,76796.38,0.0,0.47115,0.00017,24.84638]
[1777327492521,37.22,76792.27,0.0,0.47045,0.00017,24.84183]
[1777327493728,37.22,76786.73,0.0,0.4695,0.00017,24.83558]
[1777327495022,37.22,76785.26,0.0,0.46925,0.00017,24.8339]
[1777327495055,37.22,76785.26,0.0,0.46925,0.00017,24.8339]
[1777327495071,37.22,76785.26,0.0,0.46925,0.00017,24.8339]
[1777327495544,37.22,76785.26,0.0,0.46925,0.00017,24.83391]
[1777327500579,37.22,76786.89,0.0,0.46953,0.00017,24.83578]
[1777327504590,37.22,76787.0,0.0,0.46955,0.00017,24.83592]
[1777327504732,37.22,76787.0,0.0,0.46955,0.00017,24.83592]
[1777327504870,37.22,76787.0,0.0,0.46955,0.00017,24.83592]
[1777327504965,37.22,76777.52,0.0,0.46793,0.00017,24.82491]
[1777327504996,37.22,76777.52,0.0,0.46793,0.00017,24.82491]
[1777327505442,37.22,76777.52,0.0,0.46793,0.00017,24.82491]
[1777327505487,37.22,76777.52,0.0,0.46793,0.00017,24.82491]
[1777327505642,37.22,76777.52,0.0,0.46793,0.00017,24.82491]
[1777327505673,37.22,76777.52,0.0,0.46793,0.00017,24.82491]
[1777327505879,37.22,76777.52,0.0,0.46793,0.00017,24.82491]
[1777327505911,37.22,76777.52,0.0,0.46793,0.00017,24.82491]
[1777327505940,37.22,76763.77,0.0,0.46558,0.00017,24.80821]
[1777327506039,37.22,76763.77,0.0,0.46558,0.00017,24.80821]
[1777327506062,37.22,76763.77,0.0,0.46558,0.00017,24.80821]
[1777327506238,37.22,76763.77,0.0,0.46558,0.00017,24.80821]
[1777327506269,37.22,76763.77,0.0,0.46558,0.00017,24.80821]
[1777327506439,37.22,76763.77,0.0,0.46558,0.00017,24.80821]
[1777327506480,37.22,76763.77,0.0,0.46558,0.00017,24.80821]
[1777327506491,37.22,76763.77,0.0,0.46558,0.00017,24.80821]
[1777327506725,37.22,76760.28,0.0,0.46498,0.00017,24.80383]
[1777327507627,37.22,76760.28,0.0,0.46498,0.00017,24.80383]
[1777327510269,37.22,76761.41,0.0,0.46517,0.00017,24.80524]
[1777327510280,37.22,76761.41,0.0,0.46517,0.00017,24.80524]
[1777327510302,37.22,76761.41,0.0,0.46517,0.00017,24.80524]
[1777327510690,37.22,76761.14,0.0,0.46512,0.00017,24.8049]
[1777327511356,37.22,76761.14,0.0,0.46512,0.00017,24.8049]
[1777327511959,37.22,76763.36,0.0,0.4655,0.00017,24.80767]
[1777327513450,37.22,76763.36,0.0,0.4655,0.00017,24.80767]
[1777327513678,37.22,76766.39,0.0,0.46602,0.00017,24.81143]
[1777327518706,37.22,76765.71,0.0,0.4659,0.00017,24.81058]
[1777327520720,37.21,76760.12,0.0,0.46494,0.00017,24.80358]
[1777327524748,37.21,76754.77,0.0,0.46403,0.00017,24.79676]
[1777327528207,37.21,76753.84,0.0,0.46387,0.00017,24.79556]
[1777327528258,37.21,76753.84,0.0,0.46387,0.00017,24.79556]
[1777327528972,37.21,76774.26,0.0,0.46736,0.00017,24.82097]
[1777327530714,37.21,76774.26,0.0,0.46736,0.00017,24.82097]
[1777327530813,37.21,76775.09,0.0,0.4675,0.00017,24.82196]
[1777327533972,37.21,76773.9,0.0,0.46729,0.00017,24.81692]
[1777327537580,37.21,76771.83,0.0,0.46693,0.00017,24.81441]
[1777327537839,37.21,76772.42,0.0,0.46703,0.00017,24.81512]
[1777327539279,37.21,76773.47,0.0,0.46721,0.00017,24.81638]
[1777327539858,37.21,76781.7,0.0,0.46862,0.00017,24.82612]
[1777327541679,37.21,76782.91,0.0,0.46883,0.00017,24.82752]
[1777327543697,37.21,76784.03,0.0,0.46902,0.00017,24.82883]
[1777327543882,37.21,76784.45,0.0,0.46909,0.00017,24.82932]
[1777327545898,37.21,76790.9,0.0,0.4702,0.00017,24.83667]
[1777327550931,37.22,76795.43,0.0,0.47099,0.00017,24.84174]
[1777327555966,37.22,76797.05,0.0,0.47127,0.00017,24.84354]
[1777327557985,37.22,76802.6,0.0,0.47222,0.00017,24.84956]
[1777327562083,37.23,76804.64,0.0,0.47257,0.00017,24.85174]
[1777327563064,37.23,76806.35,0.0,0.47287,0.00017,24.85355]
[1777327563385,37.23,76806.35,0.0,0.47287,0.00017,24.85355]
[1777327563580,37.23,76806.35,0.0,0.47287,0.00017,24.85355]
[1777327563650,37.23,76806.35,0.0,0.47287,0.00017,24.85355]
[1777327563860,37.23,76806.35,0.0,0.47287,0.00017,24.85355]
[1777327563895,37.23,76806.35,0.0,0.47287,0.00017,24.85355]
[1777327564029,37.23,76806.35,0.0,0.47287,0.00017,24.85355]
[1777327564063,37.23,76806.35,0.0,0.47287,0.00017,24.85355]
[1777327564028,37.23,76837.89,0.0,0.47827,0.00017,24.88444]
[1777327564098,37.23,76837.89,0.0,0.47827,0.00017,24.88444]
[1777327564278,37.23,76837.89,0.0,0.47827,0.00017,24.88444]
[1777327564353,37.23,76837.89,0.0,0.47827,0.00017,24.88444]
[1777327564473,37.23,76837.89,0.0,0.47827,0.00017,24.88444]
[1777327564482,37.23,76837.89,0.0,0.47827,0.00017,24.88444]
[1777327564515,37.23,76837.89,0.0,0.47827,0.00017,24.88444]
[1777327564595,37.23,76837.89,0.0,0.47827,0.00017,24.88444]
[1777327564602,37.23,76837.89,0.0,0.47827,0.00017,24.88444]
[1777327565038,37.23,76835.84,0.0,0.47792,0.00017,24.88257]
[1777327565925,37.23,76835.84,0.0,0.47792,0.00017,24.88257]
[1777327566044,37.23,76830.78,0.0,0.47705,0.00017,24.87787]
[1777327569518,37.23,76827.99,0.0,0.47658,0.00017,24.87524]
[1777327569534,37.23,76827.99,0.0,0.47658,0.00017,24.87524]
[1777327570073,37.23,76827.24,0.0,0.47645,0.00017,24.87452]
[1777327573094,37.23,76821.81,0.0,0.47552,0.00017,24.86928]
[1777327579002,37.24,76819.54,0.0,0.47513,0.00017,24.86705]
[1777327584172,37.24,76824.42,0.0,0.47597,0.00017,24.87184]
[1777327586592,37.25,76829.84,0.0,0.47691,0.00017,24.87705]
[1777327592106,37.25,76831.63,0.0,0.47722,0.00017,24.87875]
[1777327598272,37.26,76835.61,0.0,0.4779,0.00017,24.87884]
[1777327603322,37.26,76839.26,0.0,0.47852,0.00017,24.88216]
[1777327609349,37.26,76840.19,0.0,0.47868,0.00017,24.883]
[1777327614746,37.26,76840.65,0.0,0.47876,0.00017,24.88341]
[1777327622444,37.26,76838.69,0.0,0.47843,0.00017,24.88166]
[1777327623459,37.26,76845.35,0.0,0.47957,0.00017,24.88757]
[1777327624581,37.26,76845.35,0.0,0.47957,0.00017,24.88757]
[1777327624747,37.26,76845.35,0.0,0.47957,0.00017,24.88757]
[1777327624759,37.26,76845.35,0.0,0.47957,0.00017,24.88757]
[1777327624960,37.26,76845.35,0.0,0.47957,0.00017,24.88757]
[1777327624998,37.26,76845.35,0.0,0.47957,0.00017,24.88757]
[1777327625001,37.26,76845.35,0.0,0.47957,0.00017,24.88757]
[1777327625061,37.26,76848.78,0.0,0.48016,0.00017,24.89053]
[1777327625165,37.26,76848.78,0.0,0.48016,0.00017,24.89053]
[1777327625356,37.26,76848.78,0.0,0.48016,0.00017,24.89053]
[1777327625816,37.26,76856.44,0.0,0.48147,0.00017,24.89696]
[1777327626589,37.26,76856.44,0.0,0.48147,0.00017,24.89696]
[1777327626599,37.26,76856.44,0.0,0.48147,0.00017,24.89696]
[1777327626791,37.26,76858.38,0.0,0.4818,0.00017,24.89854]
[1777327631877,37.26,76861.51,0.0,0.48234,0.00017,24.90106]
[1777327637549,37.26,76861.77,0.0,0.48238,0.00017,24.90126]
[1777327638732,37.26,76861.77,0.0,0.48238,0.00017,24.90126]
[1777327639079,37.26,76863.47,0.0,0.48267,0.00017,24.9026]
[1777327644597,37.25,76860.87,0.0,0.48222,0.00017,24.90053]
[1777327649633,37.25,76860.15,0.0,0.4821,0.00017,24.89994]
[1777327654872,37.25,76859.11,0.0,0.48191,0.00017,24.8955]
[1777327658338,37.25,76864.37,0.0,0.48281,0.00017,24.89969]
[1777327659345,37.25,76864.21,0.0,0.48278,0.00017,24.89956]
[1777327659353,37.25,76864.21,0.0,0.48278,0.00017,24.89956]
[1777327659406,37.25,76864.21,0.0,0.48278,0.00017,24.89956]
[1777327659588,37.25,76864.21,0.0,0.48278,0.00017,24.89956]
[1777327659756,37.25,76864.21,0.0,0.48278,0.00017,24.89956]
[1777327659840,37.25,76864.21,0.0,0.48278,0.00017,24.89956]
[1777327660024,37.25,76864.21,0.0,0.48278,0.00017,24.89956]
[1777327660066,37.25,76864.21,0.0,0.48278,0.00017,24.89956]
[1777327660158,37.25,76875.67,0.0,0.48475,0.00017,24.90827]
[1777327660230,37.25,76875.67,0.0,0.48475,0.00017,24.90827]
[1777327660271,37.25,76875.67,0.0,0.48475,0.00017,24.90827]
[1777327660449,37.25,76875.67,0.0,0.48475,0.00017,24.90827]
[1777327660484,37.25,76875.67,0.0,0.48475,0.00017,24.90827]
[1777327660630,37.25,76875.67,0.0,0.48475,0.00017,24.90827]
[1777327660657,37.25,76875.67,0.0,0.48475,0.00017,24.90827]
[1777327660840,37.25,76875.67,0.0,0.48475,0.00017,24.90827]
[1777327660867,37.25,76875.67,0.0,0.48475,0.00017,24.90827]
[1777327661085,37.25,76875.67,0.0,0.48475,0.00017,24.90827]
[1777327661186,37.25,76872.03,0.0,0.48412,0.00017,24.90557]
[1777327661361,37.25,76872.03,0.0,0.48412,0.00017,24.90557]
[1777327661380,37.25,76872.03,0.0,0.48412,0.00017,24.90557]
[1777327661544,37.25,76872.03,0.0,0.48412,0.00017,24.90557]
[1777327661717,37.25,76872.03,0.0,0.48412,0.00017,24.90557]
[1777327662550,37.25,76872.03,0.0,0.48412,0.00017,24.90557]
[1777327662562,37.25,76872.03,0.0,0.48412,0.00017,24.90557]
[1777327662725,37.25,76872.14,0.0,0.48414,0.00017,24.90565]
[1777327665256,37.25,76868.98,0.0,0.4836,0.00017,24.90326]
[1777327665746,37.25,76868.92,0.0,0.48359,0.00017,24.90321]
[1777327670781,37.24,76867.53,0.0,0.48335,0.00017,24.90214]
[1777327676233,37.24,76867.4,0.0,0.48333,0.00017,24.90204]
[1777327681492,37.24,76867.73,0.0,0.48338,0.00017,24.90229]
[1777327687104,37.24,76868.02,0.0,0.48343,0.00017,24.90252]
[1777327692935,37.25,76868.06,0.0,0.48344,0.00017,24.90255]
[1777327697973,37.25,76867.73,0.0,0.48339,0.00017,24.9023]
[1777327700018,37.25,76868.06,0.0,0.48344,0.00017,24.90256]
[1777327700088,37.25,76863.38,0.0,0.48264,0.00017,24.89891]
[1777327700960,37.25,76863.38,0.0,0.48264,0.00017,24.89891]
[1777327705481,37.25,76862.76,0.0,0.48254,0.00017,24.89842]
[1777327706261,37.25,76861.78,0.0,0.48237,0.00017,24.89764]
[1777327707244,37.25,76861.08,0.0,0.48225,0.00017,24.89708]
[1777327713075,37.24,76863.0,0.0,0.48257,0.00017,24.89501]
[1777327718111,37.24,76863.02,0.0,0.48257,0.00017,24.89502]
[1777327723145,37.24,76867.33,0.0,0.48331,0.00017,24.89838]
[1777327725199,37.24,76873.99,0.0,0.48445,0.00017,24.90342]
[1777327731201,37.24,76876.64,0.0,0.4849,0.00017,24.90537]
[1777327736237,37.24,76874.48,0.0,0.48453,0.00017,24.90378]
[1777327741272,37.24,76874.67,0.0,0.48457,0.00017,24.90393]
[1777327746660,37.24,76874.24,0.0,0.48449,0.00017,24.90361]
[1777327752821,37.24,76870.04,0.0,0.48377,0.00017,24.90046]
[1777327757934,37.24,76865.8,0.0,0.48305,0.00017,24.8972]
[1777327758157,37.24,76860.17,0.0,0.48208,0.00017,24.89274]
[1777327759113,37.24,76853.33,0.0,0.48091,0.00017,24.88713]
[1777327764648,37.24,76852.41,0.0,0.48075,0.00017,24.88635]
[1777327771018,37.24,76850.88,0.0,0.48049,0.00017,24.88506]
[1777327774464,37.24,76849.79,0.0,0.4803,0.00017,24.88053]
[1777327774756,37.24,76847.47,0.0,0.4799,0.00017,24.87854]
[1777327776983,37.24,76840.01,0.0,0.47862,0.00017,24.87197]
[1777327782438,37.23,76841.9,0.0,0.47894,0.00017,24.87365]
[1777327788606,37.23,76842.98,0.0,0.47912,0.00017,24.8746]
[1777327793636,37.23,76841.13,0.0,0.4788,0.00017,24.87295]
[1777327798672,37.22,76842.59,0.0,0.47905,0.00017,24.87424]
[1777327803705,37.22,76837.59,0.0,0.47819,0.00017,24.86975]
[1777327808741,37.22,76840.64,0.0,0.47871,0.00017,24.8725]
[1777327812769,37.22,76845.86,0.0,0.47961,0.00017,24.8771]
[1777327817805,37.22,76850.18,0.0,0.48035,0.00017,24.88082]
[1777327822844,37.22,76850.84,0.0,0.48046,0.00017,24.88137]
[1777327827879,37.21,76846.97,0.0,0.47979,0.00017,24.87805]
[1777327832914,37.21,76843.54,0.0,0.4792,0.00017,24.87145]
[1777327837949,37.21,76845.19,0.0,0.47948,0.00017,24.87289]
[1777327842983,37.21,76845.53,0.0,0.47954,0.00017,24.87319]
[1777327848019,37.21,76846.06,0.0,0.47963,0.00017,24.87365]
[1777327852263,37.21,76853.06,0.0,0.48083,0.00017,24.87963]
[1777327858089,37.21,76854.94,0.0,0.48115,0.00017,24.88119]
[1777327863126,37.2,76854.33,0.0,0.48104,0.00017,24.88067]
[1777327869167,37.2,76853.02,0.0,0.48081,0.00017,24.87957]
[1777327873198,37.2,76846.82,0.0,0.47975,0.00017,24.87427]
[1777327878234,37.2,76846.53,0.0,0.4797,0.00017,24.87402]
[1777327880817,37.2,76846.62,0.0,0.47971,0.00017,24.8741]
[1777327881259,37.2,76846.65,0.0,0.47972,0.00017,24.87412]
[1777327882105,37.2,76846.65,0.0,0.47972,0.00017,24.87412]
[1777327882394,37.2,76840.82,0.0,0.47872,0.00017,24.86898]
[1777327883329,37.2,76840.82,0.0,0.47872,0.00017,24.86898]
[1777327883342,37.2,76840.82,0.0,0.47872,0.00017,24.86898]
[1777327883344,37.2,76840.82,0.0,0.47872,0.00017,24.86898]
[1777327883363,37.2,76837.8,0.0,0.4782,0.00017,24.86625]
[1777327886366,37.2,76843.55,0.0,0.47919,0.00017,24.87141]
[1777327891798,37.2,76843.99,0.0,0.47926,0.00017,24.86819]
[1777327892336,37.2,76840.19,0.0,0.4786,0.00017,24.86481]
[1777327893819,37.2,76839.8,0.0,0.47854,0.00017,24.86446]
[1777327894349,37.2,76840.4,0.0,0.47864,0.00017,24.865]
[1777327899385,37.2,76840.58,0.0,0.47867,0.00017,24.86516]
[1777327899884,37.2,76840.58,0.0,0.47867,0.00017,24.86516]
[1777327900393,37.2,76840.74,0.0,0.4787,0.00017,24.86531]
[1777327905427,37.2,76844.27,0.0,0.47931,0.00017,24.86844]
[1777327910462,37.2,76846.51,0.0,0.47969,0.00017,24.8704]
[1777327915712,37.2,76847.05,0.0,0.47978,0.00017,24.87087]
[1777327921538,37.2,76844.34,0.0,0.47932,0.00017,24.86851]
[1777327926575,37.2,76842.19,0.0,0.47895,0.00017,24.86661]
[1777327930167,37.2,76845.86,0.0,0.47958,0.00017,24.86985]
[1777327930371,37.2,76847.8,0.0,0.47992,0.00017,24.87153]
[1777327931443,37.2,76847.8,0.0,0.47992,0.00017,24.87153]
[1777327931460,37.2,76847.8,0.0,0.47992,0.00017,24.87153]
[1777327931471,37.2,76851.48,0.0,0.48055,0.00017,24.87468]
[1777327934197,37.2,76855.69,0.0,0.48127,0.00017,24.8782]
[1777327934210,37.2,76855.69,0.0,0.48127,0.00017,24.8782]
[1777327939667,37.2,76857.04,0.0,0.4815,0.00017,24.8793]
[1777327945391,37.2,76855.02,0.0,0.48115,0.00017,24.87763]
[1777327945453,37.2,76844.64,0.0,0.47937,0.00017,24.86877]
[1777327950744,37.2,76844.44,0.0,0.47934,0.00017,24.8686]
[1777327956280,37.2,76840.98,0.0,0.47874,0.00017,24.86193]
[1777327957240,37.2,76841.11,0.0,0.47876,0.00017,24.86205]
[1777327957265,37.2,76841.11,0.0,0.47876,0.00017,24.86205]
[1777327957287,37.2,76841.11,0.0,0.47876,0.00017,24.86205]
[1777327957406,37.2,76840.79,0.0,0.47871,0.00017,24.86176]
[1777327958465,37.2,76840.79,0.0,0.47871,0.00017,24.86176]
[1777327958482,37.2,76840.79,0.0,0.47871,0.00017,24.86176]
[1777327958471,37.2,76839.21,0.0,0.47844,0.00017,24.86035]
[1777327959243,37.2,76839.21,0.0,0.47844,0.00017,24.86035]
[1777327959256,37.2,76839.21,0.0,0.47844,0.00017,24.86035]
[1777327959302,37.2,76839.17,0.0,0.47843,0.00017,24.86031]
[1777327960492,37.2,76839.17,0.0,0.47843,0.00017,24.86031]
[1777327960499,37.2,76839.17,0.0,0.47843,0.00017,24.86031]
[1777327961241,37.2,76838.9,0.0,0.47838,0.00017,24.86007]
[1777327961247,37.2,76838.9,0.0,0.47838,0.00017,24.86007]
[1777327961342,37.2,76839.48,0.0,0.47848,0.00017,24.86059]
[1777327966432,37.2,76840.58,0.0,0.47867,0.00017,24.86159]
[1777327972899,37.21,76841.82,0.0,0.47889,0.00017,24.86271]
[1777327977935,37.21,76843.03,0.0,0.4791,0.00017,24.86379]
[1777327983976,37.21,76843.62,0.0,0.4792,0.00017,24.86431]
[1777327989011,37.22,76844.8,0.0,0.47941,0.00017,24.86536]
[1777327994045,37.22,76843.65,0.0,0.47921,0.00017,24.86435]
[1777327999081,37.22,76843.14,0.0,0.47913,0.00017,24.86391]
[1777328004115,37.22,76843.79,0.0,0.47924,0.00017,24.86449]
[1777328009151,37.22,76844.25,0.0,0.47932,0.00017,24.8649]
[1777328014186,37.23,76845.53,0.0,0.47954,0.00017,24.86243]
[1777328019220,37.23,76845.5,0.0,0.47953,0.00017,24.86241]
[1777328025059,37.23,76845.49,0.0,0.47953,0.00017,24.8624]
[1777328030737,37.23,76848.37,0.0,0.48003,0.00017,24.8649]
[1777328035473,37.23,76858.95,0.0,0.48185,0.00017,24.87374]
[1777328038354,37.23,76860.8,0.0,0.48216,0.00017,24.87523]
[1777328042387,37.23,76868.53,0.0,0.48349,0.00017,24.8813]
[1777328043850,37.23,76869.35,0.0,0.48363,0.00017,24.88192]
[1777328043863,37.23,76869.35,0.0,0.48363,0.00017,24.88192]
[1777328044541,37.23,76868.94,0.0,0.48356,0.00017,24.88161]
[1777328048489,37.23,76867.08,0.0,0.48324,0.00017,24.88017]
[1777328048589,37.23,76866.49,0.0,0.48313,0.00017,24.87971]
[1777328049472,37.23,76866.49,0.0,0.48313,0.00017,24.87971]
[1777328049487,37.23,76866.49,0.0,0.48313,0.00017,24.87971]
[1777328051487,37.23,76865.12,0.0,0.4829,0.00017,24.87864]
[1777328051519,37.23,76865.12,0.0,0.4829,0.00017,24.87864]
[1777328051529,37.23,76864.59,0.0,0.48281,0.00017,24.87823]
[1777328057491,37.22,76863.26,0.0,0.48258,0.00017,24.87717]
[1777328062526,37.22,76858.09,0.0,0.48169,0.00017,24.87301]
[1777328067560,37.22,76856.04,0.0,0.48133,0.00017,24.87132]
[1777328072596,37.22,76850.9,0.0,0.48044,0.00017,24.86342]
[1777328077771,37.21,76848.19,0.0,0.47998,0.00017,24.8611]
[1777328083672,37.21,76848.25,0.0,0.47999,0.00017,24.86114]
[1777328088709,37.21,76847.38,0.0,0.47984,0.00017,24.86039]
[1777328093953,37.21,76847.52,0.0,0.47986,0.00017,24.86051]
[1777328095626,37.21,76843.51,0.0,0.47917,0.00017,24.85701]
[1777328095630,37.21,76843.51,0.0,0.47917,0.00017,24.85701]
[1777328095758,37.21,76843.47,0.0,0.47917,0.00017,24.85697]
[1777328099711,37.21,76844.64,0.0,0.47937,0.00017,24.858]
[1777328099727,37.21,76844.64,0.0,0.47937,0.00017,24.858]
[1777328100035,37.21,76844.64,0.0,0.47937,0.00017,24.858]
[1777328100140,37.21,76844.48,0.0,0.47934,0.00017,24.85786]
[1777328103815,37.21,76851.12,0.0,0.48048,0.00017,24.86359]
[1777328107131,37.21,76854.45,0.0,0.48105,0.00017,24.86638]
[1777328107156,37.21,76854.45,0.0,0.48105,0.00017,24.86638]
[1777328107161,37.21,76854.45,0.0,0.48105,0.00017,24.86638]
[1777328107574,37.21,76857.57,0.0,0.48158,0.00017,24.86896]
[1777328108114,37.21,76857.57,0.0,0.48158,0.00017,24.86896]
[1777328108143,37.21,76860.32,0.0,0.48206,0.00017,24.87119]
[1777328109631,37.21,76860.32,0.0,0.48206,0.00017,24.87119]
[1777328109641,37.21,76860.32,0.0,0.48206,0.00017,24.87119]
[1777328109653,37.21,76861.07,0.0,0.48218,0.00017,24.87179]
[1777328114882,37.21,76860.41,0.0,0.48207,0.00017,24.87126]
[1777328120026,37.2,76861.11,0.0,0.48219,0.00017,24.87181]
[1777328127144,37.2,76858.39,0.0,0.48172,0.00017,24.86961]
[1777328130381,37.2,76857.26,0.0,0.48152,0.00017,24.86868]
[1777328130671,37.2,76851.14,0.0,0.48047,0.00017,24.86358]
[1777328131602,37.2,76845.06,0.0,0.47942,0.00017,24.85473]
[1777328133675,37.2,76836.05,0.0,0.47788,0.00017,24.84665]
[1777328133790,37.2,76836.05,0.0,0.47788,0.00017,24.84665]
[1777328133799,37.2,76836.05,0.0,0.47788,0.00017,24.84665]
[1777328134036,37.2,76835.12,0.0,0.47772,0.00017,24.8458]
[1777328139061,37.2,76835.93,0.0,0.47786,0.00017,24.84655]
[1777328144096,37.2,76837.76,0.0,0.47817,0.00017,24.84822]
[1777328149666,37.2,76839.4,0.0,0.47845,0.00017,24.84971]
[1777328159203,37.2,76839.89,0.0,0.47854,0.00017,24.85016]
[1777328164238,37.21,76845.55,0.0,0.47951,0.00017,24.85518]
[1777328169273,37.21,76846.19,0.0,0.47962,0.00017,24.85574]
[1777328174308,37.21,76847.09,0.0,0.47978,0.00017,24.85653]
[1777328179343,37.21,76843.78,0.0,0.47921,0.00017,24.85364]
[1777328185385,37.21,76845.23,0.0,0.47946,0.00017,24.85491]
[1777328191407,37.21,76845.93,0.0,0.47958,0.00017,24.85552]
[1777328197686,37.21,76846.73,0.0,0.47972,0.00017,24.85262]
[1777328203510,37.21,76846.88,0.0,0.47974,0.00017,24.85275]
[1777328208546,37.21,76847.73,0.0,0.47989,0.00017,24.85349]
[1777328213582,37.21,76847.34,0.0,0.47982,0.00017,24.85315]
[1777328219623,37.21,76847.31,0.0,0.47982,0.00017,24.85313]
[1777328224659,37.21,76847.65,0.0,0.47988,0.00017,24.85343]
[1777328229692,37.22,76848.08,0.0,0.47995,0.00017,24.8538]
[1777328234734,37.22,76852.09,0.0,0.48064,0.00017,24.85722]
[1777328235734,37.22,76860.16,0.0,0.48203,0.00017,24.86387]
[1777328240770,37.21,76861.76,0.0,0.4823,0.00017,24.86515]
[1777328246468,37.21,76860.47,0.0,0.48207,0.00017,24.86411]
[1777328246477,37.21,76860.47,0.0,0.48207,0.00017,24.86411]
[1777328246765,37.21,76860.62,0.0,0.4821,0.00017,24.86423]
[1777328252779,37.21,76863.39,0.0,0.48257,0.00017,24.86644]
[1777328258796,37.2,76860.13,0.0,0.48201,0.00017,24.86022]
[1777328263931,37.2,76856.28,0.0,0.48134,0.00017,24.85708]
[1777328268965,37.2,76852.26,0.0,0.48065,0.00017,24.85372]
[1777328274001,37.2,76851.85,0.0,0.48058,0.00017,24.85337]
[1777328279036,37.19,76854.25,0.0,0.48099,0.00017,24.85537]
[1777328284071,37.19,76853.29,0.0,0.48082,0.00017,24.85457]
[1777328289108,37.19,76852.07,0.0,0.48061,0.00017,24.85353]
[1777328294140,37.19,76851.33,0.0,0.48048,0.00017,24.8529]
[1777328295405,37.19,76851.33,0.0,0.48048,0.00017,24.8529]
[1777328295467,37.19,76851.33,0.0,0.48048,0.00017,24.8529]
[1777328295488,37.19,76851.33,0.0,0.48048,0.00017,24.8529]
[1777328295497,37.19,76851.33,0.0,0.48048,0.00017,24.8529]
[1777328295707,37.19,76851.33,0.0,0.48048,0.00017,24.8529]
[1777328295725,37.19,76851.33,0.0,0.48048,0.00017,24.8529]
[1777328295741,37.19,76855.49,0.0,0.4812,0.00017,24.85639]
[1777328295885,37.19,76855.49,0.0,0.4812,0.00017,24.85639]
[1777328298130,37.19,76860.14,0.0,0.48199,0.00017,24.86019]
[1777328298808,37.19,76859.63,0.0,0.48191,0.00017,24.85978]
[1777328300649,37.19,76851.69,0.0,0.48054,0.00017,24.8532]
[1777328305711,37.18,76850.83,0.0,0.48039,0.00017,24.85247]
[1777328310725,37.18,76850.82,0.0,0.48039,0.00017,24.85245]
[1777328316300,37.18,76850.04,0.0,0.48025,0.00017,24.84818]
[1777328321336,37.18,76849.1,0.0,0.48008,0.00017,24.84737]
[1777328326371,37.17,76849.78,0.0,0.4802,0.00017,24.84794]
[1777328332413,37.17,76849.57,0.0,0.48016,0.00017,24.84776]
[1777328337449,37.17,76849.88,0.0,0.48021,0.00017,24.84801]
[1777328343490,37.17,76851.23,0.0,0.48044,0.00017,24.84916]
[1777328346511,37.17,76858.14,0.0,0.48163,0.00017,24.85491]
[1777328349092,37.16,76860.65,0.0,0.48206,0.00017,24.85695]
[1777328349532,37.16,76860.85,0.0,0.48209,0.00017,24.85711]
[1777328350673,37.16,76860.85,0.0,0.48209,0.00017,24.85711]
[1777328352886,37.16,76863.13,0.0,0.48248,0.00017,24.85893]
[1777328353683,37.16,76863.17,0.0,0.48249,0.00017,24.85896]
[1777328355539,37.16,76863.25,0.0,0.48251,0.00017,24.85903]
[1777328355845,37.17,76864.18,0.0,0.48267,0.00017,24.85977]
[1777328361392,37.17,76862.68,0.0,0.48241,0.00017,24.85859]
[1777328363033,37.17,76859.19,0.0,0.48182,0.00017,24.85579]
[1777328363045,37.17,76859.19,0.0,0.48182,0.00017,24.85579]
[1777328363629,37.17,76858.84,0.0,0.48176,0.00017,24.8555]
[1777328364636,37.17,76850.86,0.0,0.48038,0.00017,24.84886]
[1777328369673,37.17,76848.96,0.0,0.48006,0.00017,24.84723]
[1777328374708,37.17,76845.16,0.0,0.4794,0.00017,24.84032]
[1777328374990,37.17,76845.16,0.0,0.4794,0.00017,24.84032]
[1777328374998,37.17,76845.16,0.0,0.4794,0.00017,24.84032]
[1777328375714,37.17,76843.93,0.0,0.47918,0.00017,24.83924]
[1777328380750,37.17,76843.88,0.0,0.47917,0.00017,24.83919]
[1777328385783,37.16,76844.11,0.0,0.47921,0.00017,24.83939]
[1777328391816,37.16,76844.41,0.0,0.47926,0.00017,24.83965]
[1777328392017,37.16,76845.21,0.0,0.4794,0.00017,24.84035]
[1777328392027,37.16,76845.21,0.0,0.4794,0.00017,24.84035]
[1777328392838,37.16,76845.21,0.0,0.4794,0.00017,24.84035]
[1777328393836,37.16,76845.21,0.0,0.4794,0.00017,24.84035]
[1777328393846,37.16,76845.21,0.0,0.4794,0.00017,24.84035]
[1777328393914,37.16,76827.4,0.0,0.47634,0.00017,24.824]
[1777328401165,37.17,76831.07,0.0,0.47697,0.00017,24.82749]
[1777328401271,37.17,76831.07,0.0,0.47697,0.00017,24.82749]
[1777328401900,37.17,76831.67,0.0,0.47707,0.00017,24.82806]
[1777328401985,37.17,76831.67,0.0,0.47707,0.00017,24.82806]
[1777328402907,37.17,76832.96,0.0,0.4773,0.00017,24.82927]
[1777328403280,37.17,76832.96,0.0,0.4773,0.00017,24.82927]
[1777328403915,37.17,76833.29,0.0,0.47735,0.00017,24.82958]
[1777328409160,37.17,76835.47,0.0,0.47773,0.00017,24.8316]
[1777328414991,37.17,76837.73,0.0,0.47812,0.00017,24.83368]
[1777328420026,37.17,76839.38,0.0,0.4784,0.00017,24.83518]
[1777328425062,37.17,76840.26,0.0,0.47856,0.00017,24.83598]
[1777328430097,37.18,76841.77,0.0,0.47882,0.00017,24.83734]
[1777328435132,37.18,76842.5,0.0,0.47894,0.00017,24.83439]
[1777328440167,37.18,76843.29,0.0,0.47908,0.00017,24.8351]
[1777328445202,37.18,76844.08,0.0,0.47922,0.00017,24.8358]
[1777328450237,37.18,76844.29,0.0,0.47925,0.00017,24.83599]
[1777328455277,37.18,76844.4,0.0,0.47927,0.00017,24.83609]
[1777328459896,37.18,76844.24,0.0,0.47925,0.00017,24.83595]
[1777328459914,37.19,76844.47,0.0,0.47929,0.00017,24.83616]
[1777328463933,37.19,76844.73,0.0,0.47933,0.00017,24.83639]
[1777328463934,37.19,76844.87,0.0,0.47936,0.00017,24.83652]
[1777328469509,37.19,76846.64,0.0,0.47966,0.00017,24.83807]
[1777328469536,37.19,76846.64,0.0,0.47966,0.00017,24.83807]
[1777328469608,37.19,76846.76,0.0,0.47968,0.00017,24.83817]
[1777328475412,37.19,76848.32,0.0,0.47995,0.00017,24.83953]
[1777328478788,37.19,76849.24,0.0,0.48011,0.00017,24.84032]
[1777328478864,37.19,76849.44,0.0,0.48015,0.00017,24.84049]
[1777328481455,37.19,76855.24,0.0,0.48114,0.00017,24.84538]
[1777328486491,37.19,76854.01,0.0,0.48093,0.00017,24.84436]
[1777328491527,37.19,76852.39,0.0,0.48065,0.00017,24.8394]
[1777328496561,37.19,76851.63,0.0,0.48052,0.00017,24.83875]
[1777328501596,37.19,76851.74,0.0,0.48054,0.00017,24.83885]
[1777328509861,37.19,76852.25,0.0,0.48063,0.00017,24.83928]
[1777328514465,37.19,76852.88,0.0,0.48074,0.00017,24.83981]
[1777328514687,37.19,76863.66,0.0,0.48259,0.00017,24.84861]
[1777328515903,37.19,76864.04,0.0,0.48265,0.00017,24.84891]
[1777328521736,37.19,76859.41,0.0,0.48186,0.00017,24.8452]
[1777328526772,37.19,76857.95,0.0,0.4816,0.00017,24.844]
[1777328531806,37.19,76858.23,0.0,0.48165,0.00017,24.84423]
[1777328536841,37.19,76858.0,0.0,0.48161,0.00017,24.84404]
[1777328546078,37.18,76857.19,0.0,0.48147,0.00017,24.84337]
[1777328552203,37.18,76855.61,0.0,0.48119,0.00017,24.84206]
[1777328557988,37.18,76855.78,0.0,0.48122,0.00017,24.83858]
[1777328563023,37.18,76854.66,0.0,0.48102,0.00017,24.83765]
[1777328568058,37.17,76854.73,0.0,0.48103,0.00017,24.8377]
[1777328576114,37.17,76853.27,0.0,0.48078,0.00017,24.83647]
[1777328580143,37.17,76843.24,0.0,0.47905,0.00017,24.82781]
[1777328581642,37.17,76838.69,0.0,0.47827,0.00017,24.82373]
[1777328581656,37.17,76838.69,0.0,0.47827,0.00017,24.82373]
[1777328581848,37.17,76839.37,0.0,0.47839,0.00017,24.82435]
[1777328588199,37.17,76840.18,0.0,0.47853,0.00017,24.82508]
[1777328593971,37.17,76841.47,0.0,0.47875,0.00017,24.82624]
[1777328599497,37.17,76843.22,0.0,0.47905,0.00017,24.8278]
[1777328605319,37.17,76848.63,0.0,0.47998,0.00017,24.83253]
[1777328610566,37.17,76849.33,0.0,0.4801,0.00017,24.83313]
[1777328619416,37.17,76849.77,0.0,0.48017,0.00017,24.8299]
[1777328624649,37.17,76850.73,0.0,0.48034,0.00017,24.83072]
[1777328630706,37.17,76852.57,0.0,0.48065,0.00017,24.83228]
[1777328636536,37.17,76855.2,0.0,0.4811,0.00017,24.83448]
[1777328639557,37.17,76849.6,0.0,0.48014,0.00017,24.82975]
[1777328644592,37.17,76847.12,0.0,0.47972,0.00017,24.82761]
[1777328650846,37.17,76848.31,0.0,0.47992,0.00017,24.82864]
[1777328656675,37.17,76848.72,0.0,0.47999,0.00017,24.829]
[1777328661711,37.17,76849.21,0.0,0.48008,0.00017,24.82942]
[1777328667753,37.17,76849.36,0.0,0.4801,0.00017,24.82955]
[1777328672789,37.17,76848.61,0.0,0.47997,0.00017,24.8253]
[1777328677823,37.17,76849.67,0.0,0.48015,0.00017,24.82622]
[1777328683865,37.18,76849.73,0.0,0.48016,0.00017,24.82627]
[1777328688900,37.18,76850.16,0.0,0.48024,0.00017,24.82664]
[1777328694942,37.18,76850.35,0.0,0.48027,0.00017,24.8268]
[1777328699977,37.18,76850.12,0.0,0.48023,0.00017,24.82661]
[1777328705014,37.18,76848.94,0.0,0.48003,0.00017,24.8256]
[1777328710049,37.18,76849.94,0.0,0.4802,0.00017,24.82646]
[1777328716091,37.18,76849.87,0.0,0.48019,0.00017,24.8264]
[1777328721126,37.18,76849.69,0.0,0.48016,0.00017,24.82625]
[1777328726161,37.18,76849.64,0.0,0.48015,0.00017,24.82621]
[1777328731196,37.18,76848.61,0.0,0.47997,0.00017,24.82172]
[1777328737238,37.18,76849.03,0.0,0.48005,0.00017,24.82208]
[1777328744287,37.18,76848.82,0.0,0.48001,0.00017,24.8219]
[1777328748316,37.18,76855.05,0.0,0.48108,0.00017,24.82717]
[1777328749646,37.18,76860.27,0.0,0.48198,0.00017,24.83145]
[1777328756372,37.18,76858.29,0.0,0.48164,0.00017,24.82984]
[1777328761619,37.18,76855.33,0.0,0.48113,0.00017,24.8274]
[1777328767451,37.18,76854.11,0.0,0.48091,0.00017,24.82637]
[1777328772747,37.18,76854.09,0.0,0.48091,0.00017,24.82635]
[1777328778527,37.17,76853.44,0.0,0.4808,0.00017,24.8258]
[1777328783269,37.17,76857.11,0.0,0.48143,0.00017,24.82885]
[1777328783562,37.17,76856.73,0.0,0.48136,0.00017,24.82853]
[1777328789604,37.17,76855.83,0.0,0.4812,0.00017,24.82779]
[1777328793809,37.17,76858.77,0.0,0.48171,0.00017,24.8266]
[1777328793821,37.17,76858.77,0.0,0.48171,0.00017,24.8266]
[1777328794270,37.17,76858.98,0.0,0.48174,0.00017,24.82677]
[1777328799674,37.17,76857.77,0.0,0.48153,0.00017,24.82578]
[1777328808737,37.17,76857.86,0.0,0.48155,0.00017,24.82586]
[1777328819814,37.17,76855.87,0.0,0.48121,0.00017,24.82422]
[1777328826862,37.18,76856.25,0.0,0.48128,0.00017,24.82454]
[1777328832110,37.18,76854.97,0.0,0.48106,0.00017,24.82348]
[1777328838093,37.18,76854.38,0.0,0.48096,0.00017,24.823]
[1777328839882,37.18,76855.72,0.0,0.48119,0.00017,24.82411]
[1777328839983,37.18,76875.28,0.0,0.48455,0.00017,24.83944]
[1777328841162,37.18,76875.28,0.0,0.48455,0.00017,24.83944]
[1777328841177,37.18,76875.28,0.0,0.48455,0.00017,24.83944]
[1777328841233,37.18,76876.5,0.0,0.48477,0.00017,24.84033]
[1777328843578,37.18,76880.47,0.0,0.48545,0.00017,24.84321]
[1777328843982,37.18,76880.33,0.0,0.48543,0.00017,24.84311]
[1777328847299,37.18,76885.96,0.0,0.4864,0.00017,24.84707]
[1777328850738,37.19,76891.2,0.0,0.4873,0.00017,24.85061]
[1777328856740,37.19,76895.52,0.0,0.48804,0.00017,24.84984]
[1777328862321,37.19,76901.14,0.0,0.48901,0.00017,24.85339]
[1777328868150,37.19,76899.0,0.0,0.48864,0.00017,24.85206]
[1777328873184,37.19,76894.01,0.0,0.48778,0.00017,24.84886]
[1777328878222,37.19,76891.54,0.0,0.48736,0.00017,24.84724]
[1777328879931,37.19,76891.47,0.0,0.48734,0.00017,24.84719]
[1777328880235,37.19,76891.13,0.0,0.48729,0.00017,24.84697]
[1777328880633,37.19,76891.13,0.0,0.48729,0.00017,24.84697]
[1777328881242,37.19,76890.69,0.0,0.48721,0.00017,24.84667]
[1777328882249,37.19,76883.37,0.0,0.48595,0.00017,24.84167]
[1777328883256,37.19,76877.66,0.0,0.48497,0.00017,24.83759]
[1777328888291,37.19,76873.99,0.0,0.48434,0.00017,24.8349]
[1777328894337,37.2,76872.52,0.0,0.48409,0.00017,24.8338]
[1777328899352,37.2,76871.4,0.0,0.4839,0.00017,24.83296]
[1777328904443,37.2,76867.52,0.0,0.48323,0.00017,24.83]
[1777328909486,37.2,76861.24,0.0,0.48215,0.00017,24.82505]
[1777328914520,37.19,76856.74,0.0,0.48137,0.00017,24.81778]
[1777328919555,37.19,76855.58,0.0,0.48117,0.00017,24.81682]
[1777328926605,37.19,76853.82,0.0,0.48086,0.00017,24.81534]
[1777328931639,37.19,76852.62,0.0,0.48066,0.00017,24.81434]
[1777328937107,37.19,76849.08,0.0,0.48005,0.00017,24.81132]
[1777328942888,37.19,76846.4,0.0,0.47958,0.00017,24.809]
[1777328948282,37.19,76846.6,0.0,0.47962,0.00017,24.80917]
[1777328954148,37.18,76843.7,0.0,0.47912,0.00017,24.80662]
[1777328954173,37.18,76843.49,0.0,0.47908,0.00017,24.80643]
[1777328957934,37.18,76842.51,0.0,0.47891,0.00017,24.80556]
[1777328959099,37.18,76843.06,0.0,0.479,0.00017,24.80605]
[1777328959340,37.18,76842.92,0.0,0.47898,0.00017,24.80592]
[1777328961825,37.18,76843.2,0.0,0.47903,0.00017,24.80617]
[1777328962141,37.18,76842.98,0.0,0.47899,0.00017,24.80597]
[1777328963030,37.18,76835.99,0.0,0.47779,0.00017,24.79966]
[1777328964024,37.18,76835.99,0.0,0.47779,0.00017,24.79966]
[1777328964039,37.18,76835.99,0.0,0.47779,0.00017,24.79966]
[1777328964337,37.18,76835.54,0.0,0.47771,0.00017,24.79924]
[1777328970545,37.18,76831.61,0.0,0.47703,0.00017,24.79559]
[1777328971213,37.18,76842.71,0.0,0.47894,0.00017,24.80213]
[1777328971929,37.18,76846.35,0.0,0.47957,0.00017,24.80533]
[1777328976957,37.18,76848.77,0.0,0.47998,0.00017,24.80742]
[1777328977889,37.18,76848.77,0.0,0.47998,0.00017,24.80742]
[1777328978168,37.18,76848.23,0.0,0.47989,0.00017,24.80696]
[1777328979171,37.18,76848.23,0.0,0.47989,0.00017,24.80696]
[1777328979264,37.18,76848.23,0.0,0.47989,0.00017,24.80696]
[1777328979389,37.18,76836.36,0.0,0.47785,0.00017,24.79638]
[1777328980225,37.18,76836.36,0.0,0.47785,0.00017,24.79638]
[1777328980325,37.18,76899.21,0.0,0.48866,0.00017,24.84497]
[1777328980721,37.18,76899.21,0.0,0.48866,0.00017,24.84497]
[1777328980857,37.18,76899.21,0.0,0.48866,0.00017,24.84497]
[1777328980993,37.18,76899.21,0.0,0.48866,0.00017,24.84497]
[1777328981997,37.18,76917.36,0.0,0.49179,0.00017,24.8556]
[1777328983075,37.18,76917.36,0.0,0.49179,0.00017,24.8556]
[1777328983171,37.18,76919.74,0.0,0.4922,0.00017,24.85688]
[1777328984154,37.18,76919.74,0.0,0.4922,0.00017,24.85688]
[1777328984242,37.18,76920.42,0.0,0.49232,0.00017,24.85725]
[1777328988659,37.18,76925.03,0.0,0.49311,0.00017,24.85964]
[1777328989364,37.18,76926.19,0.0,0.49331,0.00017,24.86023]
[1777328992688,37.18,76926.94,0.0,0.49344,0.00017,24.8606]
[1777328993090,37.18,76926.94,0.0,0.49344,0.00017,24.8606]
[1777328993159,37.18,76926.94,0.0,0.49344,0.00017,24.8606]
[1777328993343,37.18,76926.94,0.0,0.49344,0.00017,24.8606]
[1777328993424,37.18,76941.22,0.0,0.4959,0.00017,24.86726]
[1777328995343,37.18,76941.22,0.0,0.4959,0.00017,24.86726]
[1777328995352,37.18,76952.32,0.0,0.49781,0.00017,24.87179]
[1777328996407,37.18,76952.32,0.0,0.49781,0.00017,24.87179]
[1777328996507,37.18,76953.76,0.0,0.49805,0.00017,24.87234]
[1777328997408,37.18,76953.76,0.0,0.49805,0.00017,24.87234]
[1777328997431,37.18,76953.92,0.0,0.49808,0.00017,24.8724]
[1777329003497,37.18,76951.04,0.0,0.49758,0.00017,24.8713]
[1777329003509,37.18,76951.04,0.0,0.49758,0.00017,24.8713]
[1777329003562,37.18,76958.33,0.0,0.49884,0.00017,24.87401]
[1777329003675,37.18,76958.33,0.0,0.49884,0.00017,24.87401]
[1777329004150,37.18,76958.64,0.0,0.49889,0.00017,24.87412]
[1777329005473,37.18,76958.64,0.0,0.49889,0.00017,24.87412]
[1777329005493,37.18,76958.64,0.0,0.49889,0.00017,24.87412]
[1777329005501,37.18,76961.19,0.0,0.49933,0.00017,24.875]
[1777329009672,37.18,76961.17,0.0,0.49933,0.00017,24.87499]
[1777329010192,37.18,76961.55,0.0,0.49939,0.00017,24.87512]
[1777329013381,37.18,76967.57,0.0,0.50043,0.00017,24.87708]
[1777329018589,37.18,76970.76,0.0,0.50098,0.00017,24.87805]
[1777329020541,37.18,76973.81,0.0,0.5015,0.00017,24.87894]
[1777329021270,37.18,76980.1,0.0,0.50259,0.00017,24.88062]
[1777329022467,37.18,76980.1,0.0,0.50259,0.00017,24.88062]
[1777329022565,37.18,76973.5,0.0,0.50145,0.00017,24.87885]
[1777329024979,37.18,76977.17,0.0,0.50208,0.00017,24.87986]
[1777329024991,37.18,76977.17,0.0,0.50208,0.00017,24.87986]
[1777329025298,37.18,76980.83,0.0,0.50271,0.00017,24.88081]
[1777329027933,37.18,76980.7,0.0,0.50269,0.00017,24.88078]
[1777329028319,37.18,76981.06,0.0,0.50275,0.00017,24.88087]
[1777329030338,37.18,76986.89,0.0,0.50375,0.00017,24.88224]
[1777329035371,37.18,76982.7,0.0,0.50303,0.00017,24.87766]
[1777329039772,37.18,76981.56,0.0,0.50284,0.00017,24.87738]
[1777329039782,37.18,76981.56,0.0,0.50284,0.00017,24.87738]
[1777329040434,37.19,76986.7,0.0,0.50372,0.00017,24.87859]
[1777329043591,37.19,76992.77,0.0,0.50477,0.00017,24.87986]
[1777329049467,37.19,76991.84,0.0,0.50461,0.00017,24.87968]
[1777329054503,37.19,76991.68,0.0,0.50458,0.00017,24.87965]
[1777329059554,37.19,76991.09,0.0,0.50448,0.00017,24.87953]
[1777329059583,37.19,76997.13,0.0,0.50552,0.00017,24.88067]
[1777329060599,37.19,77003.44,0.0,0.5066,0.00017,24.88168]
[1777329060875,37.19,77003.44,0.0,0.5066,0.00017,24.88168]
[1777329061138,37.19,77003.44,0.0,0.5066,0.00017,24.88168]
[1777329061553,37.19,77003.39,0.0,0.50659,0.00017,24.88167]
[1777329062382,37.19,77003.39,0.0,0.50659,0.00017,24.88167]
[1777329062558,37.19,77011.88,0.0,0.50805,0.00017,24.88274]
[1777329063565,37.19,77004.96,0.0,0.50686,0.00017,24.88189]
[1777329064573,37.19,76999.94,0.0,0.506,0.00017,24.88114]
[1777329065112,37.19,76999.94,0.0,0.506,0.00017,24.88114]
[1777329065579,37.19,76998.34,0.0,0.50572,0.00017,24.88087]
[1777329067548,37.19,76998.86,0.0,0.50581,0.00017,24.88096]
[1777329067593,37.19,76998.52,0.0,0.50575,0.00017,24.8809]
[1777329067704,37.19,76998.52,0.0,0.50575,0.00017,24.8809]
[1777329067904,37.19,76998.52,0.0,0.50575,0.00017,24.8809]
[1777329068417,37.19,76998.52,0.0,0.50575,0.00017,24.8809]
[1777329068439,37.19,76998.52,0.0,0.50575,0.00017,24.8809]
[1777329068448,37.19,76998.52,0.0,0.50575,0.00017,24.8809]
[1777329068600,37.19,77007.14,0.0,0.50724,0.00017,24.88218]
[1777329068673,37.19,77007.14,0.0,0.50724,0.00017,24.88218]
[1777329068836,37.19,77007.14,0.0,0.50724,0.00017,24.88218]
[1777329069607,37.19,77014.16,0.0,0.50844,0.00017,24.88297]
[1777329070852,37.19,77014.42,0.0,0.50849,0.00017,24.883]
[1777329070971,37.19,77014.42,0.0,0.50849,0.00017,24.883]
[1777329071621,37.19,77014.9,0.0,0.50857,0.00017,24.88304]
[1777329074488,37.19,77015.49,0.0,0.50867,0.00017,24.8831]
[1777329074642,37.19,77015.05,0.0,0.5086,0.00017,24.88306]
[1777329075533,37.19,77015.05,0.0,0.5086,0.00017,24.88306]
[1777329075649,37.19,77014.93,0.0,0.50858,0.00017,24.88305]
[1777329080685,37.19,77012.79,0.0,0.50821,0.00017,24.88284]
[1777329082183,37.19,77001.77,0.0,0.50631,0.00017,24.88143]
[1777329083873,37.19,77002.16,0.0,0.50638,0.00017,24.88149]
[1777329089747,37.19,77000.6,0.0,0.50611,0.00017,24.88125]
[1777329093596,37.19,77000.71,0.0,0.50613,0.00017,24.87766]
[1777329093602,37.19,77002.62,0.0,0.50646,0.00017,24.87795]
[1777329093845,37.19,76996.88,0.0,0.50547,0.00017,24.87702]
[1777329096491,37.19,76991.4,0.0,0.50453,0.00017,24.87598]
[1777329097333,37.19,76991.4,0.0,0.50453,0.00017,24.87598]
[1777329097613,37.19,76991.27,0.0,0.50451,0.00017,24.87596]
[1777329098100,37.19,76991.27,0.0,0.50451,0.00017,24.87596]
[1777329098204,37.19,76980.0,0.0,0.50257,0.00017,24.87339]
[1777329099818,37.19,76982.05,0.0,0.50292,0.00017,24.8739]
[1777329100827,37.19,76982.05,0.0,0.50292,0.00017,24.8739]
[1777329100875,37.19,76982.05,0.0,0.50292,0.00017,24.8739]
[1777329101014,37.19,76982.05,0.0,0.50292,0.00017,24.8739]
[1777329101111,37.19,76982.05,0.0,0.50292,0.00017,24.8739]
[1777329101586,37.2,76987.54,0.0,0.50387,0.00017,24.87517]
[1777329103054,37.2,76993.38,0.0,0.50487,0.00017,24.87637]
[1777329104917,37.2,76996.27,0.0,0.50537,0.00017,24.87691]
[1777329105011,37.2,76996.65,0.0,0.50543,0.00017,24.87697]
[1777329110895,37.2,77000.18,0.0,0.50604,0.00017,24.87757]
[1777329113498,37.19,77000.87,0.0,0.50616,0.00017,24.87768]
[1777329113510,37.19,77000.87,0.0,0.50616,0.00017,24.87768]
[1777329113599,37.19,77001.17,0.0,0.50621,0.00017,24.87773]
[1777329116956,37.19,77000.92,0.0,0.50617,0.00017,24.87769]
[1777329117041,37.19,77000.77,0.0,0.50614,0.00017,24.87767]
[1777329122226,37.19,77002.5,0.0,0.50644,0.00017,24.87793]
[1777329122322,37.19,77006.72,0.0,0.50716,0.00017,24.87852]
[1777329125205,37.19,77006.97,0.0,0.50721,0.00017,24.87856]
[1777329125211,37.19,77006.97,0.0,0.50721,0.00017,24.87856]
[1777329125452,37.19,77007.48,0.0,0.50729,0.00017,24.87862]
[1777329130927,37.19,77011.99,0.0,0.50807,0.00017,24.87915]
[1777329134139,37.19,77021.95,0.0,0.50978,0.00017,24.87997]
[1777329140100,37.19,77026.48,0.0,0.51056,0.00017,24.8802]
[1777329144300,37.19,77018.83,0.0,0.50925,0.00017,24.87977]
[1777329147149,37.19,77013.04,0.0,0.50825,0.00017,24.87926]
[1777329153191,37.19,77010.18,0.0,0.50776,0.00017,24.87534]
[1777329158496,37.19,77008.59,0.0,0.50748,0.00017,24.87515]
[1777329159456,37.19,77007.8,0.0,0.50735,0.00017,24.87506]
[1777329159549,37.19,77001.53,0.0,0.50627,0.00017,24.87418]
[1777329164666,37.19,77000.67,0.0,0.50612,0.00017,24.87404]
[1777329170310,37.19,76996.76,0.0,0.50545,0.00017,24.87339]
[1777329175345,37.19,76996.46,0.0,0.5054,0.00017,24.87333]
[1777329180379,37.19,76996.66,0.0,0.50543,0.00017,24.87337]
[1777329182665,37.19,77002.22,0.0,0.50639,0.00017,24.87428]
[1777329188436,37.19,76999.59,0.0,0.50594,0.00017,24.87387]
[1777329193471,37.2,76997.72,0.0,0.50562,0.00017,24.87355]
[1777329197971,37.19,76994.51,0.0,0.50506,0.00017,24.87298]
[1777329197985,37.19,76994.51,0.0,0.50506,0.00017,24.87298]
[1777329198506,37.19,76989.42,0.0,0.50419,0.00017,24.87197]
[1777329203541,37.19,76987.51,0.0,0.50386,0.00017,24.87156]
[1777329208576,37.19,76987.2,0.0,0.50381,0.00017,24.87149]
[1777329211596,37.19,76979.15,0.0,0.50242,0.00017,24.86596]
[1777329216633,37.2,76979.77,0.0,0.50253,0.00017,24.86611]
[1777329221667,37.2,76981.87,0.0,0.50289,0.00017,24.86664]
[1777329226701,37.21,76983.69,0.0,0.5032,0.00017,24.86708]
[1777329231737,37.21,76986.26,0.0,0.50365,0.00017,24.86767]
[1777329236772,37.22,76985.32,0.0,0.50349,0.00017,24.86746]
[1777329241808,37.22,76984.49,0.0,0.50335,0.00017,24.86726]
[1777329246842,37.22,76984.06,0.0,0.50327,0.00017,24.86716]
[1777329248959,37.22,76989.94,0.0,0.50428,0.00017,24.86846]
[1777329252902,37.22,76988.98,0.0,0.50412,0.00017,24.86826]
[1777329252987,37.23,76988.45,0.0,0.50403,0.00017,24.86815]
[1777329258785,37.23,76989.17,0.0,0.50415,0.00017,24.8683]
[1777329258846,37.23,76989.73,0.0,0.50425,0.00017,24.86842]
[1777329258994,37.23,76994.92,0.0,0.50514,0.00017,24.86944]
[1777329262954,37.23,76999.57,0.0,0.50594,0.00017,24.87025]
[1777329267989,37.23,76999.74,0.0,0.50597,0.00017,24.87028]
[1777329273487,37.23,77001.11,0.0,0.5062,0.00017,24.86689]
[1777329273760,37.23,77000.85,0.0,0.50616,0.00017,24.86685]
[1777329275851,37.23,76983.59,0.0,0.50319,0.00017,24.86344]
[1777329275879,37.23,76983.59,0.0,0.50319,0.00017,24.86344]
[1777329276051,37.23,76983.59,0.0,0.50319,0.00017,24.86344]
[1777329277058,37.24,76976.61,0.0,0.50199,0.00017,24.86167]
[1777329278846,37.24,76976.61,0.0,0.50199,0.00017,24.86167]
[1777329279071,37.24,76980.63,0.0,0.50268,0.00017,24.86272]
[1777329282868,37.24,76980.58,0.0,0.50268,0.00017,24.86271]
[1777329282869,37.24,76980.57,0.0,0.50268,0.00017,24.8627]
[1777329288133,37.25,76978.21,0.0,0.50227,0.00017,24.8621]
[1777329292604,37.25,76975.62,0.0,0.50183,0.00017,24.8614]
[1777329292761,37.25,76975.95,0.0,0.50188,0.00017,24.86149]
[1777329293008,37.25,76975.95,0.0,0.50188,0.00017,24.86149]
[1777329293040,37.25,76975.95,0.0,0.50188,0.00017,24.86149]
[1777329293158,37.25,76975.95,0.0,0.50188,0.00017,24.86149]
[1777329293193,37.25,76954.62,0.0,0.49822,0.00017,24.85463]
[1777329295353,37.25,76952.06,0.0,0.49778,0.00017,24.85367]
[1777329296525,37.25,76952.06,0.0,0.49778,0.00017,24.85367]
[1777329296542,37.25,76952.06,0.0,0.49778,0.00017,24.85367]
[1777329296729,37.25,76949.97,0.0,0.49742,0.00017,24.85286]
[1777329300110,37.25,76948.27,0.0,0.49712,0.00017,24.85218]
[1777329300126,37.25,76948.27,0.0,0.49712,0.00017,24.85218]
[1777329300219,37.25,76947.8,0.0,0.49704,0.00017,24.852]
[1777329303181,37.25,76948.73,0.0,0.4972,0.00017,24.85237]
[1777329303337,37.25,76948.73,0.0,0.4972,0.00017,24.85237]
[1777329303343,37.24,76953.39,0.0,0.498,0.00017,24.85417]
[1777329305120,37.24,76952.92,0.0,0.49792,0.00017,24.854]
[1777329305459,37.24,76950.33,0.0,0.49748,0.00017,24.853]
[1777329309691,37.24,76949.4,0.0,0.49732,0.00017,24.85263]
[1777329309716,37.24,76949.4,0.0,0.49732,0.00017,24.85263]
[1777329309817,37.24,76947.51,0.0,0.49699,0.00017,24.85188]
[1777329315494,37.24,76942.94,0.0,0.4962,0.00017,24.84998]
[1777329318202,37.24,76947.48,0.0,0.49698,0.00017,24.85187]
[1777329318216,37.24,76947.48,0.0,0.49698,0.00017,24.85187]
[1777329318348,37.24,76947.48,0.0,0.49698,0.00017,24.85187]
[1777329323383,37.23,76946.76,0.0,0.49686,0.00017,24.85157]
[1777329328418,37.23,76946.49,0.0,0.49681,0.00017,24.85146]
[1777329333760,37.22,76943.7,0.0,0.49633,0.00017,24.84669]
[1777329341509,37.22,76937.37,0.0,0.49524,0.00017,24.84393]
[1777329346544,37.22,76935.82,0.0,0.49497,0.00017,24.84323]
[1777329351579,37.22,76936.41,0.0,0.49507,0.00017,24.84349]
[1777329356614,37.21,76936.85,0.0,0.49514,0.00017,24.84369]
[1777329361649,37.21,76940.7,0.0,0.4958,0.00017,24.8454]
[1777329366684,37.2,76940.53,0.0,0.49577,0.00017,24.84533]
[1777329371719,37.2,76939.57,0.0,0.4956,0.00017,24.84491]
[1777329376754,37.19,76939.55,0.0,0.4956,0.00017,24.8449]
[1777329377766,37.19,76947.22,0.0,0.49692,0.00017,24.84814]
[1777329382800,37.16,76957.57,0.0,0.49869,0.00017,24.85209]
[1777329383807,37.15,76958.84,0.0,0.49891,0.00017,24.85254]
[1777329388843,37.15,76965.19,0.0,0.5,0.00017,24.85469]
[1777329393877,37.13,76966.34,0.0,0.50019,0.00017,24.85145]
[1777329398912,37.12,76971.61,0.0,0.5011,0.00017,24.85306]
[1777329401938,37.12,76977.03,0.0,0.50203,0.00017,24.85458]
[1777329406968,37.08,76982.91,0.0,0.50304,0.00017,24.85608]
[1777329412002,37.04,76985.55,0.0,0.50348,0.00017,24.85671]
[1777329416199,37.01,76992.15,0.0,0.50462,0.00017,24.85812]
[1777329422910,37.01,76996.54,0.0,0.50538,0.00017,24.85894]
[1777329428114,37.0,76997.55,0.0,0.50555,0.00017,24.85912]
[1777329433150,36.99,76997.17,0.0,0.50548,0.00017,24.85906]
[1777329438184,36.99,76995.79,0.0,0.50524,0.00017,24.85881]
[1777329443220,36.98,76998.17,0.0,0.50565,0.00017,24.85923]
[1777329448255,36.98,76998.29,0.0,0.50567,0.00017,24.85925]
[1777329452282,36.98,76993.22,0.0,0.50479,0.00017,24.85472]
[1777329453859,36.95,76987.45,0.0,0.50379,0.00017,24.85353]
[1777329454402,36.95,76981.12,0.0,0.50269,0.00017,24.85205]
[1777329456480,36.95,76986.11,0.0,0.50356,0.00017,24.85324]
[1777329462097,36.95,76985.88,0.0,0.50352,0.00017,24.85318]
[1777329467390,36.95,76991.31,0.0,0.50446,0.00017,24.85435]
[1777329472071,36.94,76997.33,0.0,0.5055,0.00017,24.85548]
[1777329477461,36.94,77000.1,0.0,0.50598,0.00017,24.85595]
[1777329482496,36.93,77000.33,0.0,0.50602,0.00017,24.85599]
[1777329487533,36.93,77000.14,0.0,0.50598,0.00017,24.85596]
[1777329489545,36.92,76995.09,0.0,0.50511,0.00017,24.85508]
[1777329494580,36.91,76995.14,0.0,0.50511,0.00017,24.8551]
[1777329499913,36.88,76994.77,0.0,0.50505,0.00017,24.85503]
[1777329501245,36.88,76994.64,0.0,0.50502,0.00017,24.85501]
[1777329501302,36.88,76994.64,0.0,0.50502,0.00017,24.85501]
[1777329501633,36.88,76994.78,0.0,0.50505,0.00017,24.85503]
[1777329502890,36.88,76994.78,0.0,0.50505,0.00017,24.85503]
[1777329502950,36.88,76994.78,0.0,0.50505,0.00017,24.85503]
[1777329503100,36.88,76994.98,0.0,0.50508,0.00017,24.85507]
[1777329503309,36.88,76994.98,0.0,0.50508,0.00017,24.85507]
[1777329503644,36.88,76995.11,0.0,0.5051,0.00017,24.85509]
[1777329508679,36.88,76994.94,0.0,0.50507,0.00017,24.85506]
[1777329513396,36.88,76995.86,0.0,0.50523,0.00017,24.85162]
[1777329514720,36.88,76996.07,0.0,0.50527,0.00017,24.85166]
[1777329520117,36.87,76995.69,0.0,0.5052,0.00017,24.85159]
[1777329521771,36.88,76987.74,0.0,0.50382,0.00017,24.85]
[1777329524791,36.88,76980.24,0.0,0.50252,0.00017,24.84822]
[1777329529708,36.88,76978.97,0.0,0.5023,0.00017,24.84789]
[1777329529763,36.88,76978.97,0.0,0.5023,0.00017,24.84789]
[1777329529831,36.88,76983.67,0.0,0.50312,0.00017,24.84907]
[1777329531707,36.88,76984.17,0.0,0.5032,0.00017,24.84919]
[1777329531809,36.88,76984.52,0.0,0.50326,0.00017,24.84927]
[1777329532360,36.88,76984.52,0.0,0.50326,0.00017,24.84927]
[1777329532951,36.88,76984.74,0.0,0.5033,0.00017,24.84932]
[1777329533712,36.88,76984.74,0.0,0.5033,0.00017,24.84932]
[1777329533854,36.88,76985.21,0.0,0.50338,0.00017,24.84943]
[1777329538888,36.88,76989.75,0.0,0.50417,0.00017,24.85043]
[1777329543924,36.87,76991.48,0.0,0.50447,0.00017,24.85078]
[1777329549966,36.87,76992.4,0.0,0.50463,0.00017,24.85097]
[1777329553761,36.87,76990.62,0.0,0.50432,0.00017,24.85061]
[1777329553951,36.87,76990.62,0.0,0.50432,0.00017,24.85061]
[1777329554050,36.87,76987.4,0.0,0.50376,0.00017,24.84992]
[1777329560036,36.87,76989.82,0.0,0.50418,0.00017,24.85044]
[1777329568093,36.87,76992.0,0.0,0.50456,0.00017,24.85089]
[1777329573129,36.87,76991.6,0.0,0.50449,0.00017,24.8472]
[1777329578164,36.87,76994.54,0.0,0.505,0.00017,24.84777]
[1777329583199,36.87,76995.91,0.0,0.50524,0.00017,24.84802]
[1777329588233,36.87,76995.86,0.0,0.50523,0.00017,24.84801]
[1777329594276,36.87,76996.71,0.0,0.50538,0.00017,24.84816]
[1777329598995,36.87,76996.76,0.0,0.50539,0.00017,24.84817]
[1777329599096,36.87,76996.91,0.0,0.50541,0.00017,24.8482]
[1777329600320,36.87,76991.83,0.0,0.50453,0.00017,24.84725]
[1777329602724,36.87,76982.77,0.0,0.50296,0.00017,24.84524]
[1777329607534,36.87,76976.44,0.0,0.50186,0.00017,24.84361]
[1777329611395,36.87,76971.01,0.0,0.50091,0.00017,24.84206]
[1777329615423,36.88,76965.96,0.0,0.50004,0.00017,24.8405]
[1777329620459,36.88,76960.61,0.0,0.49911,0.00017,24.83871]
[1777329625494,36.88,76955.49,0.0,0.49822,0.00017,24.83687]
[1777329630530,36.89,76951.48,0.0,0.49753,0.00017,24.83535]
[1777329635565,36.89,76948.46,0.0,0.497,0.00017,24.83054]
[1777329640601,36.89,76945.7,0.0,0.49652,0.00017,24.82941]
[1777329647815,36.9,76942.87,0.0,0.49603,0.00017,24.82821]
[1777329653754,36.9,76940.71,0.0,0.49566,0.00017,24.82727]
[1777329661813,36.9,76938.19,0.0,0.49522,0.00017,24.82615]
[1777329666848,36.91,76937.21,0.0,0.49505,0.00017,24.8257]
[1777329674904,36.91,76936.48,0.0,0.49493,0.00017,24.82537]
[1777329683966,36.92,76935.06,0.0,0.49468,0.00017,24.82471]
[1777329692947,36.92,76934.44,0.0,0.49458,0.00017,24.82442]
[1777329698167,36.92,76933.67,0.0,0.49444,0.00017,24.82045]
[1777329705115,36.93,76933.02,0.0,0.49433,0.00017,24.82014]
[1777329706121,36.93,76941.19,0.0,0.49575,0.00017,24.82388]
[1777329707127,36.93,76950.21,0.0,0.49732,0.00017,24.82763]
[1777329710150,36.93,76955.33,0.0,0.49821,0.00017,24.82959]
[1777329714177,36.92,76962.58,0.0,0.49946,0.00017,24.83216]
[1777329716967,36.92,76964.18,0.0,0.49974,0.00017,24.8327]
[1777329717198,36.92,76966.0,0.0,0.50006,0.00017,24.83329]
[1777329720220,36.92,76971.55,0.0,0.50102,0.00017,24.835]
[1777329723929,36.91,76974.27,0.0,0.50149,0.00017,24.83578]
[1777329724248,36.91,76975.16,0.0,0.50164,0.00017,24.83603]
[1777329727572,36.91,76978.79,0.0,0.50227,0.00017,24.83701]
[1777329728275,36.91,76979.49,0.0,0.50239,0.00017,24.83719]
[1777329732304,36.91,76985.6,0.0,0.50345,0.00017,24.83868]
[1777329737339,36.9,76987.88,0.0,0.50385,0.00017,24.83919]
[1777329737619,36.9,76987.88,0.0,0.50385,0.00017,24.83919]
[1777329738348,36.9,76988.65,0.0,0.50398,0.00017,24.83936]
[1777329743380,36.89,76992.52,0.0,0.50465,0.00017,24.84016]
[1777329745473,36.89,76989.79,0.0,0.50418,0.00017,24.8396]
[1777329745816,36.89,76989.38,0.0,0.50411,0.00017,24.83952]
[1777329749468,36.89,76983.52,0.0,0.50309,0.00017,24.8382]
[1777329755465,36.88,76979.1,0.0,0.50232,0.00017,24.83348]
[1777329760500,36.88,76976.67,0.0,0.5019,0.00017,24.83284]
[1777329765364,36.88,76974.55,0.0,0.50153,0.00017,24.83225]
[1777329765535,36.88,76975.82,0.0,0.50175,0.00017,24.83261]
[1777329766752,36.88,76982.42,0.0,0.50289,0.00017,24.83432]
[1777329768199,36.88,76982.42,0.0,0.50289,0.00017,24.83432]
[1777329768403,36.87,76985.6,0.0,0.50345,0.00017,24.83507]
[1777329768556,36.87,76985.6,0.0,0.50345,0.00017,24.83507]
[1777329773682,36.87,76988.36,0.0,0.50392,0.00017,24.83569]
[1777329780640,36.86,76993.87,0.0,0.50488,0.00017,24.83681]
[1777329785145,36.86,76996.47,0.0,0.50533,0.00017,24.83729]
[1777329785242,36.86,76998.58,0.0,0.5057,0.00017,24.83765]
[1777329790710,36.85,76996.27,0.0,0.5053,0.00017,24.83725]
[1777329795745,36.85,76990.91,0.0,0.50436,0.00017,24.83623]
[1777329800779,36.84,76986.85,0.0,0.50366,0.00017,24.83536]
[1777329806822,36.84,76984.22,0.0,0.5032,0.00017,24.83476]
[1777329807710,36.84,76984.22,0.0,0.5032,0.00017,24.83476]
[1777329807887,36.84,76983.82,0.0,0.50313,0.00017,24.83466]
[1777329809818,36.84,76988.75,0.0,0.50399,0.00017,24.83578]
[1777329809828,36.84,76988.75,0.0,0.50399,0.00017,24.83578]
[1777329809918,36.84,76989.05,0.0,0.50404,0.00017,24.83584]
[1777329814882,36.83,76989.07,0.0,0.50404,0.00017,24.83223]
[1777329814963,36.83,76989.81,0.0,0.50417,0.00017,24.83239]
[1777329820926,36.83,76990.5,0.0,0.50429,0.00017,24.83253]
[1777329824160,36.83,76993.36,0.0,0.50478,0.00017,24.8331]
[1777329824171,36.83,76993.36,0.0,0.50478,0.00017,24.8331]
[1777329824258,36.83,76992.6,0.0,0.50465,0.00017,24.83296]
[1777329829989,36.83,76992.11,0.0,0.50457,0.00017,24.83286]
[1777329835086,36.84,76991.44,0.0,0.50445,0.00017,24.83272]
[1777329840121,36.84,76989.69,0.0,0.50415,0.00017,24.83236]
[1777329845337,36.83,76991.6,0.0,0.50448,0.00017,24.83276]
[1777329846277,36.83,76998.64,0.0,0.5057,0.00017,24.83406]
[1777329846816,36.83,76998.64,0.0,0.5057,0.00017,24.83406]
[1777329846838,36.83,76998.64,0.0,0.5057,0.00017,24.83406]
[1777329847171,36.83,76999.0,0.0,0.50577,0.00017,24.83411]
[1777329849185,36.84,76992.89,0.0,0.5047,0.00017,24.83301]
[1777329851274,36.84,76992.15,0.0,0.50458,0.00017,24.83287]
[1777329851421,36.84,76992.15,0.0,0.50458,0.00017,24.83287]
[1777329851375,36.84,76992.43,0.0,0.50463,0.00017,24.83292]
[1777329851500,36.84,76992.43,0.0,0.50463,0.00017,24.83292]
[1777329851512,36.84,76992.43,0.0,0.50463,0.00017,24.83292]
[1777329851590,36.84,76992.43,0.0,0.50463,0.00017,24.83292]
[1777329852207,36.84,76992.58,0.0,0.50465,0.00017,24.83295]
[1777329853276,36.84,76992.58,0.0,0.50465,0.00017,24.83295]
[1777329853332,36.84,76992.58,0.0,0.50465,0.00017,24.83295]
[1777329853378,36.85,76993.47,0.0,0.50481,0.00017,24.83312]
[1777329859291,36.86,76994.73,0.0,0.50503,0.00017,24.83336]
[1777329864702,36.86,76994.71,0.0,0.50503,0.00017,24.83335]
[1777329870331,36.87,76992.55,0.0,0.50465,0.00017,24.83294]
[1777329875366,36.87,76992.96,0.0,0.50472,0.00017,24.82941]
[1777329880401,36.88,76993.58,0.0,0.50483,0.00017,24.82953]
[1777329881551,36.88,76993.54,0.0,0.50482,0.00017,24.82952]
[1777329881556,36.88,76993.54,0.0,0.50482,0.00017,24.82952]
[1777329882111,36.88,76993.54,0.0,0.50482,0.00017,24.82952]
[1777329882126,36.88,76993.54,0.0,0.50482,0.00017,24.82952]
[1777329882436,36.88,76993.92,0.0,0.50489,0.00017,24.82959]
[1777329887451,36.88,76995.45,0.0,0.50516,0.00017,24.82988]
[1777329892485,36.88,76991.24,0.0,0.50442,0.00017,24.82906]
[1777329895334,36.88,76987.62,0.0,0.50379,0.00017,24.8283]
[1777329895343,36.88,76987.62,0.0,0.50379,0.00017,24.8283]
[1777329895507,36.87,76986.79,0.0,0.50365,0.00017,24.82812]
[1777329900596,36.86,76984.4,0.0,0.50323,0.00017,24.82757]
[1777329901757,36.86,76981.92,0.0,0.5028,0.00017,24.82698]
[1777329901858,36.85,76980.85,0.0,0.50261,0.00017,24.82671]
[1777329903788,36.85,76979.55,0.0,0.50238,0.00017,24.82638]
[1777329904281,36.84,76979.04,0.0,0.50229,0.00017,24.82625]
[1777329905357,36.84,76989.56,0.0,0.50412,0.00017,24.82872]
[1777329906828,36.84,76989.56,0.0,0.50412,0.00017,24.82872]
[1777329906925,36.84,76993.02,0.0,0.50473,0.00017,24.82942]
[1777329908345,36.84,76993.02,0.0,0.50473,0.00017,24.82942]
[1777329908474,36.83,76992.32,0.0,0.5046,0.00017,24.82929]
[1777329913632,36.83,76996.98,0.0,0.50541,0.00017,24.83016]
[1777329918660,36.83,76999.18,0.0,0.5058,0.00017,24.83053]
[1777329919421,36.83,77007.91,0.0,0.50732,0.00017,24.83179]
[1777329919634,36.83,77007.91,0.0,0.50732,0.00017,24.83179]
[1777329919643,36.83,77007.91,0.0,0.50732,0.00017,24.83179]
[1777329919645,36.83,77007.91,0.0,0.50732,0.00017,24.83179]
[1777329919940,36.83,77019.51,0.0,0.50933,0.00017,24.83291]
[1777329921534,36.81,77022.51,0.0,0.50985,0.00017,24.8331]
[1777329926728,36.79,77024.77,0.0,0.51025,0.00017,24.83321]
[1777329931768,36.77,77028.61,0.0,0.51091,0.00017,24.82973]
[1777329936803,36.77,77028.26,0.0,0.51085,0.00017,24.82972]
[1777329938256,36.77,77028.26,0.0,0.51085,0.00017,24.82972]
[1777329938268,36.77,77028.26,0.0,0.51085,0.00017,24.82972]
[1777329938536,36.77,77036.71,0.0,0.51232,0.00017,24.82978]
[1777329939756,36.77,77036.71,0.0,0.51232,0.00017,24.82978]
[1777329940278,36.76,77036.08,0.0,0.51221,0.00017,24.82979]
[1777329945866,36.74,77037.26,0.0,0.51242,0.00017,24.82978]
[1777329950901,36.74,77033.28,0.0,0.51173,0.00017,24.8298]
[1777329953589,36.74,77030.85,0.0,0.5113,0.00017,24.82978]
[1777329954356,36.74,77030.85,0.0,0.5113,0.00017,24.82978]
[1777329954410,36.74,77030.85,0.0,0.5113,0.00017,24.82978]
[1777329954434,36.74,77026.27,0.0,0.5105,0.00017,24.82966]
[1777329956446,36.74,77026.27,0.0,0.5105,0.00017,24.82966]
[1777329956535,36.74,77022.69,0.0,0.50988,0.00017,24.8295]
[1777329959581,36.74,77021.77,0.0,0.50972,0.00017,24.82945]
[1777329959596,36.74,77021.77,0.0,0.50972,0.00017,24.82945]
[1777329959963,36.74,77022.26,0.0,0.50981,0.00017,24.82948]
[1777329965021,36.73,77029.77,0.0,0.51111,0.00017,24.82976]
[1777329970046,36.71,77030.66,0.0,0.51127,0.00017,24.82978]
[1777329975509,36.71,77030.05,0.0,0.51116,0.00017,24.82977]
[1777329976638,36.71,77030.39,0.0,0.51122,0.00017,24.82977]
[1777329977098,36.71,77037.61,0.0,0.51248,0.00017,24.82977]
[1777329979938,36.71,77036.47,0.0,0.51228,0.00017,24.82979]
[1777329979961,36.71,77036.47,0.0,0.51228,0.00017,24.82979]
[1777329980146,36.71,77034.17,0.0,0.51188,0.00017,24.8298]
[1777329984144,36.71,77040.31,0.0,0.51295,0.00017,24.8297]
[1777329984726,36.71,77040.31,0.0,0.51295,0.00017,24.8297]
[1777329985152,36.71,77041.9,0.0,0.51323,0.00017,24.82965]
[1777329990185,36.7,77041.18,0.0,0.51311,0.00017,24.82968]
[1777329990736,36.7,77041.18,0.0,0.51311,0.00017,24.82968]
[1777329991193,36.7,77040.61,0.0,0.51301,0.00017,24.82608]
[1777329996381,36.69,77043.16,0.0,0.51345,0.00017,24.82598]
[1777330002271,36.66,77042.11,0.0,0.51327,0.00017,24.82602]
[1777330005291,36.66,77036.52,0.0,0.51229,0.00017,24.82617]
[1777330010327,36.66,77035.27,0.0,0.51207,0.00017,24.82618]
[1777330015361,36.66,77035.51,0.0,0.51212,0.00017,24.82618]
[1777330020397,36.66,77038.81,0.0,0.51269,0.00017,24.82613]
[1777330025431,36.66,77040.96,0.0,0.51307,0.00017,24.82606]
[1777330029186,36.66,77044.65,0.0,0.51371,0.00017,24.82591]
[1777330029474,36.66,77047.16,0.0,0.51415,0.00017,24.82576]
[1777330032482,36.65,77040.82,0.0,0.51304,0.00017,24.82607]
[1777330037517,36.65,77041.08,0.0,0.51309,0.00017,24.82606]
[1777330042553,36.65,77043.86,0.0,0.51358,0.00017,24.82594]
[1777330047623,36.65,77043.08,0.0,0.51344,0.00017,24.82598]
[1777330053629,36.65,77041.7,0.0,0.5132,0.00017,24.82242]
[1777330058664,36.65,77044.26,0.0,0.51365,0.00017,24.82231]
[1777330063700,36.65,77043.13,0.0,0.51345,0.00017,24.82236]
[1777330068954,36.65,77043.15,0.0,0.51345,0.00017,24.82236]
[1777330074776,36.64,77042.24,0.0,0.51329,0.00017,24.8224]
[1777330080854,36.64,77041.81,0.0,0.51322,0.00017,24.82242]
[1777330085854,36.64,77042.43,0.0,0.51333,0.00017,24.82239]
[1777330090895,36.64,77038.15,0.0,0.51258,0.00017,24.82252]
[1777330095930,36.64,77037.72,0.0,0.5125,0.00017,24.82253]
[1777330100964,36.64,77037.89,0.0,0.51253,0.00017,24.82253]
[1777330105999,36.64,77040.8,0.0,0.51304,0.00017,24.82245]
[1777330111037,36.64,77042.7,0.0,0.51337,0.00017,24.81876]
[1777330116072,36.63,77041.03,0.0,0.51308,0.00017,24.81883]
[1777330121107,36.63,77039.58,0.0,0.51283,0.00017,24.81887]
[1777330128157,36.63,77037.71,0.0,0.5125,0.00017,24.81892]
[1777330133191,36.63,77038.04,0.0,0.51256,0.00017,24.81891]
[1777330138228,36.63,77038.77,0.0,0.51269,0.00017,24.81889]
[1777330143263,36.63,77041.89,0.0,0.51323,0.00017,24.81879]
[1777330148298,36.63,77042.08,0.0,0.51327,0.00017,24.81879]
[1777330153333,36.63,77041.25,0.0,0.51312,0.00017,24.81882]
[1777330158369,36.63,77041.29,0.0,0.51313,0.00017,24.81882]
[1777330163404,36.63,77036.21,0.0,0.51224,0.00017,24.81894]
[1777330168439,36.63,77035.13,0.0,0.51205,0.00017,24.81895]
[1777330173474,36.63,77035.99,0.0,0.5122,0.00017,24.81532]
[1777330174687,36.63,77045.61,0.0,0.51388,0.00017,24.815]
[1777330177714,36.63,77048.24,0.0,0.51434,0.00017,24.81483]
[1777330183545,36.63,77049.39,0.0,0.51454,0.00017,24.81475]
[1777330188579,36.63,77050.08,0.0,0.51467,0.00017,24.8147]
[1777330191545,36.63,77051.39,0.0,0.51489,0.00017,24.81459]
[1777330191647,36.63,77052.63,0.0,0.51511,0.00017,24.81448]
[1777330197643,36.62,77055.72,0.0,0.51565,0.00017,24.81418]
[1777330202679,36.62,77056.43,0.0,0.51578,0.00017,24.8141]
[1777330204693,36.62,77051.49,0.0,0.51491,0.00017,24.81458]
[1777330209729,36.62,77051.9,0.0,0.51498,0.00017,24.81455]
[1777330213986,36.62,77052.24,0.0,0.51504,0.00017,24.81452]
[1777330214764,36.62,77051.94,0.0,0.51499,0.00017,24.81454]
[1777330215771,36.62,77047.05,0.0,0.51414,0.00017,24.81491]
[1777330220790,36.62,77045.12,0.0,0.5138,0.00017,24.81503]
[1777330224628,36.62,77043.3,0.0,0.51348,0.00017,24.81512]
[1777330224834,36.62,77042.88,0.0,0.51341,0.00017,24.81514]
[1777330225878,36.62,77030.53,0.0,0.51125,0.00018,24.81531]
[1777330227855,36.62,77029.64,0.0,0.51109,0.00018,24.8153]
[1777330232871,36.62,77029.71,0.0,0.5111,0.00018,24.81168]
[1777330237888,36.63,77032.77,0.0,0.51164,0.00017,24.81172]
[1777330242892,36.62,77036.86,0.0,0.51235,0.00017,24.8117]
[1777330247920,36.62,77038.53,0.0,0.51265,0.00017,24.81166]
[1777330252920,36.62,77038.53,0.0,0.51265,0.00017,24.81166]
[1777330257933,36.62,77042.85,0.0,0.5134,0.00017,24.81152]
[1777330262940,36.62,77039.89,0.0,0.51288,0.00017,24.81163]
[1777330267946,36.63,77040.34,0.0,0.51296,0.00017,24.81161]
[1777330272953,36.62,77040.12,0.0,0.51292,0.00017,24.81162]
[1777330277976,36.62,77039.67,0.0,0.51284,0.00017,24.81163]
[1777330282993,36.62,77039.24,0.0,0.51277,0.00017,24.81165]
[1777330284930,36.62,77033.51,0.0,0.51177,0.00017,24.81172]
[1777330289937,36.62,77031.59,0.0,0.51143,0.00018,24.81171]
[1777330295907,36.62,77031.34,0.0,0.51139,0.00018,24.80809]
[1777330299983,36.62,77029.42,0.0,0.51105,0.00018,24.80806]
[1777330304991,36.62,77027.31,0.0,0.51068,0.00018,24.808]
[1777330309999,36.61,77026.49,0.0,0.51054,0.00018,24.80798]
[1777330315006,36.62,77026.12,0.0,0.51047,0.00018,24.80796]
[1777330317739,36.62,77024.84,0.0,0.51025,0.00018,24.80791]
[1777330317820,36.62,77024.67,0.0,0.51022,0.00018,24.80791]
[1777330318445,36.62,77024.67,0.0,0.51022,0.00018,24.80791]
[1777330318746,36.62,77015.83,0.0,0.50867,0.00018,24.80734]
[1777330320389,36.62,77015.83,0.0,0.50867,0.00018,24.80734]
[1777330320762,36.62,77008.24,0.0,0.50734,0.00018,24.80655]
[1777330325068,36.62,77004.81,0.0,0.50674,0.00018,24.80611]
[1777330325086,36.62,77004.81,0.0,0.50674,0.00018,24.80611]
[1777330325169,36.62,77004.81,0.0,0.50674,0.00018,24.80611]
[1777330332663,36.62,77002.18,0.0,0.50628,0.00018,24.80573]
[1777330338636,36.62,77000.61,0.0,0.50601,0.00018,24.80549]
[1777330341301,36.62,76999.63,0.0,0.50583,0.00018,24.80533]
[1777330341657,36.62,76997.73,0.0,0.5055,0.00018,24.80501]
[1777330342951,36.62,77016.64,0.0,0.50881,0.00018,24.80741]
[1777330343794,36.62,77018.57,0.0,0.50915,0.00018,24.80755]
[1777330349713,36.62,77023.07,0.0,0.50994,0.00018,24.80783]
[1777330354747,36.62,77026.06,0.0,0.51046,0.00018,24.80434]
[1777330359883,36.62,77029.71,0.0,0.5111,0.00018,24.80444]
[1777330365825,36.62,77034.13,0.0,0.51188,0.00018,24.80448]
[1777330366242,36.62,77034.13,0.0,0.51188,0.00018,24.80448]
[1777330366832,36.62,77034.09,0.0,0.51187,0.00018,24.80448]
[1777330371867,36.62,77035.26,0.0,0.51207,0.00018,24.80448]
[1777330378915,36.62,77035.34,0.0,0.51209,0.00018,24.80448]
[1777330383951,36.62,77037.16,0.0,0.51241,0.00018,24.80445]
[1777330388987,36.62,77037.24,0.0,0.51242,0.00018,24.80445]
[1777330391248,36.62,77038.11,0.0,0.51257,0.00018,24.80443]
[1777330392040,36.62,77042.61,0.0,0.51336,0.00018,24.80429]
[1777330393272,36.62,77042.61,0.0,0.51336,0.00018,24.80429]
[1777330393291,36.62,77042.61,0.0,0.51336,0.00018,24.80429]
[1777330394022,36.62,77044.53,0.0,0.5137,0.00018,24.8042]
[1777330395297,36.62,77044.74,0.0,0.51373,0.00018,24.80419]
[1777330401362,36.62,77045.24,0.0,0.51382,0.00018,24.80416]
[1777330401464,36.62,77045.85,0.0,0.51393,0.00018,24.80413]
[1777330407650,36.62,77046.0,0.0,0.51395,0.00018,24.80412]
[1777330413807,36.61,77047.53,0.0,0.51422,0.00018,24.8004]
[1777330416462,36.61,77053.58,0.0,0.51528,0.00018,24.79991]
[1777330420876,36.61,77059.46,0.0,0.51631,0.00017,24.79927]
[1777330423913,36.61,77059.5,0.0,0.51632,0.00017,24.79927]
[1777330424045,36.61,77059.38,0.0,0.5163,0.00017,24.79928]
[1777330429068,36.61,77062.99,0.0,0.51693,0.00017,24.7988]
[1777330433777,36.61,77062.97,0.0,0.51692,0.00017,24.79881]
[1777330433783,36.61,77062.97,0.0,0.51692,0.00017,24.79881]
[1777330433793,36.61,77062.97,0.0,0.51692,0.00017,24.79881]
[1777330435800,36.61,77062.87,0.0,0.51691,0.00017,24.79882]
[1777330435817,36.61,77062.87,0.0,0.51691,0.00017,24.79882]
[1777330437820,36.61,77062.75,0.0,0.51689,0.00017,24.79884]
[1777330437825,36.61,77062.75,0.0,0.51689,0.00017,24.79884]
[1777330437921,36.61,77062.61,0.0,0.51686,0.00017,24.79886]
[1777330444371,36.61,77062.06,0.0,0.51676,0.00017,24.79893]
[1777330449406,36.61,77061.64,0.0,0.51669,0.00018,24.79899]
[1777330454442,36.61,77061.06,0.0,0.51659,0.00018,24.79906]
[1777330457137,36.6,77060.36,0.0,0.51647,0.00018,24.79915]
[1777330457237,36.6,77060.59,0.0,0.51651,0.00018,24.79912]
[1777330462497,36.6,77061.08,0.0,0.51659,0.00018,24.79906]
[1777330467535,36.6,77060.4,0.0,0.51648,0.00018,24.79915]
[1777330472569,36.6,77060.66,0.0,0.51652,0.00018,24.79549]
[1777330477604,36.6,77059.8,0.0,0.51637,0.00018,24.7956]
[1777330483130,36.6,77059.76,0.0,0.51636,0.00018,24.79561]
[1777330489687,36.6,77059.77,0.0,0.51637,0.00018,24.79561]
[1777330494723,36.6,77059.98,0.0,0.5164,0.00018,24.79558]
[1777330500094,36.6,77062.27,0.0,0.5168,0.00018,24.79528]
[1777330505805,36.6,77057.83,0.0,0.51603,0.00018,24.79584]
[1777330510840,36.6,77058.01,0.0,0.51606,0.00018,24.79582]
[1777330515875,36.6,77057.96,0.0,0.51605,0.00018,24.79582]
[1777330520813,36.59,77058.18,0.0,0.51609,0.00018,24.7958]
[1777330520910,36.59,77057.26,0.0,0.51593,0.00018,24.7959]
[1777330525945,36.59,77055.56,0.0,0.51563,0.00018,24.79609]
[1777330531986,36.59,77052.77,0.0,0.51514,0.00018,24.79274]
[1777330538146,36.59,77050.25,0.0,0.5147,0.00018,24.79296]
[1777330544591,36.59,77046.96,0.0,0.51412,0.00018,24.79319]
[1777330552498,36.59,77046.96,0.0,0.51412,0.00018,24.79319]
[1777330555210,36.59,77045.02,0.0,0.51378,0.00018,24.79331]
[1777330555435,36.59,77045.02,0.0,0.51378,0.00018,24.79331]
[1777330555453,36.59,77045.02,0.0,0.51378,0.00018,24.79331]
[1777330556159,36.59,77046.59,0.0,0.51406,0.00018,24.79322]
[1777330557166,36.59,77054.17,0.0,0.51539,0.00018,24.79261]
[1777330562200,36.59,77051.27,0.0,0.51488,0.00018,24.79287]
[1777330567235,36.59,77048.3,0.0,0.51436,0.00018,24.7931]
[1777330572270,36.59,77046.7,0.0,0.51408,0.00018,24.79321]
[1777330577494,36.59,77042.71,0.0,0.51338,0.00018,24.79342]
[1777330577513,36.59,77042.71,0.0,0.51338,0.00018,24.79342]
[1777330578013,36.59,77041.88,0.0,0.51323,0.00018,24.79346]
[1777330584146,36.59,77040.61,0.0,0.51301,0.00018,24.7935]
[1777330589223,36.58,77041.09,0.0,0.5131,0.00018,24.79349]
[1777330589390,36.58,77045.25,0.0,0.51382,0.00018,24.7933]
[1777330593766,36.58,77046.11,0.0,0.51398,0.00018,24.78962]
[1777330594206,36.58,77047.25,0.0,0.51418,0.00018,24.78955]
[1777330599232,36.58,77050.59,0.0,0.51476,0.00018,24.78931]
[1777330601762,36.58,77050.95,0.0,0.51482,0.00018,24.78928]
[1777330601772,36.58,77050.95,0.0,0.51482,0.00018,24.78928]
[1777330606801,36.58,77054.15,0.0,0.51538,0.00018,24.78899]
[1777330607829,36.58,77054.09,0.0,0.51537,0.00018,24.78899]
[1777330607879,36.58,77054.09,0.0,0.51537,0.00018,24.78899]
[1777330613560,36.58,77049.5,0.0,0.51457,0.00018,24.78939]
[1777330618593,36.58,77048.34,0.0,0.51437,0.00018,24.78948]
[1777330624635,36.58,77046.4,0.0,0.51403,0.00018,24.78961]
[1777330629671,36.58,77046.12,0.0,0.51398,0.00018,24.78962]
[1777330632604,36.58,77045.53,0.0,0.51387,0.00018,24.78966]
[1777330632618,36.58,77045.53,0.0,0.51387,0.00018,24.78966]
[1777330634145,36.58,77045.16,0.0,0.51381,0.00018,24.78968]
[1777330634246,36.58,77043.08,0.0,0.51344,0.00018,24.78978]
[1777330639741,36.58,77043.03,0.0,0.51344,0.00018,24.78979]
[1777330644775,36.58,77043.77,0.0,0.51357,0.00018,24.78975]
[1777330650005,36.58,77043.44,0.0,0.51351,0.00018,24.78977]
[1777330655853,36.58,77043.44,0.0,0.51351,0.00018,24.78615]
[1777330660887,36.58,77044.83,0.0,0.51375,0.00018,24.78608]
[1777330665922,36.58,77047.35,0.0,0.51419,0.00018,24.78592]
[1777330668944,36.58,77055.84,0.0,0.51568,0.00018,24.78519]
[1777330673964,36.57,77059.05,0.0,0.51625,0.00018,24.78482]
[1777330679014,36.57,77061.15,0.0,0.51661,0.00018,24.78455]
[1777330684049,36.57,77063.27,0.0,0.51699,0.00018,24.78426]
[1777330689083,36.57,77061.6,0.0,0.51669,0.00018,24.78449]
[1777330694119,36.57,77060.04,0.0,0.51642,0.00018,24.7847]
[1777330699154,36.57,77062.16,0.0,0.51679,0.00018,24.78442]
[1777330704189,36.57,77064.6,0.0,0.51722,0.00018,24.78407]
[1777330709224,36.57,77070.23,0.0,0.51821,0.00018,24.78315]
[1777330714259,36.57,77068.05,0.0,0.51782,0.00018,24.7799]
[1777330720327,36.57,77067.15,0.0,0.51767,0.00018,24.78005]
[1777330725336,36.57,77064.3,0.0,0.51717,0.00018,24.78049]
[1777330730370,36.56,77063.25,0.0,0.51698,0.00018,24.78064]
[1777330735406,36.56,77062.76,0.0,0.5169,0.00018,24.78071]
[1777330740441,36.56,77061.88,0.0,0.51674,0.00018,24.78083]
[1777330745546,36.56,77061.34,0.0,0.51665,0.00018,24.7809]
[1777330752524,36.56,77056.36,0.0,0.51578,0.00018,24.7815]
[1777330757560,36.56,77056.64,0.0,0.51583,0.00018,24.78147]
[1777330763601,36.56,77056.63,0.0,0.51582,0.00018,24.78147]
[1777330769352,36.56,77056.73,0.0,0.51584,0.00018,24.78146]
[1777330769644,36.55,77045.45,0.0,0.51386,0.00018,24.78242]
[1777330770651,36.56,77044.24,0.0,0.51365,0.00018,24.78248]
[1777330776693,36.56,77045.1,0.0,0.5138,0.00018,24.77881]
[1777330777774,36.56,77045.1,0.0,0.5138,0.00018,24.77881]
[1777330777778,36.56,77045.4,0.0,0.51385,0.00018,24.7788]
[1777330783667,36.56,77045.14,0.0,0.51381,0.00018,24.77881]
[1777330788778,36.56,77048.25,0.0,0.51435,0.00018,24.77861]
[1777330794823,36.56,77048.62,0.0,0.51442,0.00018,24.77859]
[1777330798058,36.56,77058.47,0.0,0.51615,0.00018,24.77764]
[1777330800665,36.56,77058.47,0.0,0.51615,0.00018,24.77764]
[1777330801041,36.56,77058.47,0.0,0.51615,0.00018,24.77764]
[1777330801063,36.56,77058.47,0.0,0.51615,0.00018,24.77764]
[1777330801327,36.56,77058.47,0.0,0.51615,0.00018,24.77764]
[1777330801423,36.56,77058.47,0.0,0.51615,0.00018,24.77764]
[1777330801453,36.56,77044.27,0.0,0.51366,0.00018,24.77886]
[1777330801523,36.56,77044.27,0.0,0.51366,0.00018,24.77886]
[1777330801642,36.56,77044.27,0.0,0.51366,0.00018,24.77886]
[1777330801673,36.56,77044.27,0.0,0.51366,0.00018,24.77886]
[1777330801845,36.56,77044.27,0.0,0.51366,0.00018,24.77886]
[1777330801880,36.56,77044.27,0.0,0.51366,0.00018,24.77886]
[1777330802055,36.56,77044.27,0.0,0.51366,0.00018,24.77886]
[1777330802119,36.56,77044.27,0.0,0.51366,0.00018,24.77886]
[1777330802270,36.56,77044.27,0.0,0.51366,0.00018,24.77886]
[1777330802315,36.56,77024.96,0.0,0.51027,0.00018,24.77896]
[1777330803082,36.56,77024.96,0.0,0.51027,0.00018,24.77896]
[1777330803114,36.56,77024.96,0.0,0.51027,0.00018,24.77896]
[1777330803287,36.56,77024.96,0.0,0.51027,0.00018,24.77896]
[1777330803351,36.56,77030.04,0.0,0.51116,0.00018,24.77911]
[1777330804901,36.56,77035.53,0.0,0.51212,0.00018,24.77913]
[1777330805953,36.56,77035.53,0.0,0.51212,0.00018,24.77913]
[1777330805972,36.56,77035.53,0.0,0.51212,0.00018,24.77913]
[1777330806275,36.56,77033.53,0.0,0.51177,0.00018,24.77914]
[1777330809465,36.56,77033.38,0.0,0.51174,0.00018,24.77914]
[1777330809494,36.56,77037.41,0.0,0.51245,0.00018,24.7791]
[1777330810039,36.56,77037.41,0.0,0.51245,0.00018,24.7791]
[1777330810232,36.56,77037.41,0.0,0.51245,0.00018,24.7791]
[1777330810326,36.56,77041.77,0.0,0.51322,0.00018,24.77897]
[1777330813272,36.56,77048.05,0.0,0.51432,0.00018,24.77863]
[1777330816987,36.56,77054.46,0.0,0.51544,0.00018,24.77808]
[1777330818252,36.56,77054.46,0.0,0.51544,0.00018,24.77808]
[1777330818266,36.56,77054.46,0.0,0.51544,0.00018,24.77808]
[1777330818353,36.56,77056.01,0.0,0.51572,0.00018,24.77792]
[1777330824037,36.56,77058.3,0.0,0.51612,0.00018,24.77766]
[1777330829072,36.55,77061.46,0.0,0.51667,0.00018,24.77726]
[1777330836178,36.55,77062.49,0.0,0.51685,0.00018,24.77349]
[1777330846250,36.55,77064.81,0.0,0.51726,0.00018,24.77315]
[1777330852237,36.55,77066.46,0.0,0.51755,0.00018,24.7729]
[1777330858282,36.55,77070.3,0.0,0.51822,0.00018,24.77225]
[1777330863316,36.55,77075.02,0.0,0.51905,0.00018,24.77136]
[1777330868352,36.55,77078.93,0.0,0.51974,0.00018,24.77055]
[1777330873387,36.55,77077.8,0.0,0.51954,0.00018,24.77079]
[1777330878423,36.55,77077.56,0.0,0.5195,0.00018,24.77085]
[1777330883457,36.55,77075.0,0.0,0.51905,0.00018,24.77137]
[1777330888494,36.55,77069.81,0.0,0.51814,0.00018,24.77234]
[1777330890506,36.55,77062.21,0.0,0.5168,0.00018,24.77353]
[1777330895541,36.55,77057.43,0.0,0.51597,0.00018,24.77051]
[1777330900576,36.55,77058.39,0.0,0.51613,0.00018,24.7704]
[1777330905611,36.55,77057.85,0.0,0.51604,0.00018,24.77046]
[1777330910645,36.55,77056.47,0.0,0.5158,0.00018,24.77062]
[1777330915681,36.55,77056.58,0.0,0.51582,0.00018,24.77061]
[1777330920715,36.55,77059.26,0.0,0.51629,0.00018,24.77029]
[1777330925750,36.55,77059.33,0.0,0.5163,0.00018,24.77028]
[1777330929779,36.55,77054.48,0.0,0.51545,0.00018,24.77083]
[1777330934814,36.55,77054.82,0.0,0.51551,0.00018,24.77079]
[1777330941863,36.55,77051.62,0.0,0.51495,0.00018,24.7711]
[1777330944901,36.55,77045.14,0.0,0.51381,0.00018,24.77156]
[1777330945660,36.55,77045.14,0.0,0.51381,0.00018,24.77156]
[1777330946619,36.55,77039.08,0.0,0.51275,0.00018,24.77181]
[1777330948893,36.55,77034.83,0.0,0.512,0.00018,24.77189]
[1777330949599,36.55,77032.71,0.0,0.51163,0.00018,24.77189]
[1777330950062,36.55,77027.25,0.0,0.51067,0.00018,24.7718]
[1777330953950,36.55,77021.13,0.0,0.50959,0.00018,24.7679]
[1777330955797,36.55,77018.87,0.0,0.50919,0.00018,24.76776]
[1777330955962,36.55,77018.87,0.0,0.50919,0.00018,24.76776]
[1777330959430,36.55,77019.01,0.0,0.50922,0.00018,24.76777]
[1777330959606,36.55,77015.95,0.0,0.50868,0.00018,24.76753]
[1777330962703,36.55,77013.26,0.0,0.50821,0.00018,24.76729]
[1777330962721,36.55,77013.26,0.0,0.50821,0.00018,24.76729]
[1777330962977,36.55,77013.73,0.0,0.50829,0.00018,24.76733]
[1777330967099,36.55,77019.62,0.0,0.50933,0.00018,24.76781]
[1777330973082,36.55,77018.9,0.0,0.5092,0.00018,24.76776]
[1777330976885,36.55,77019.12,0.0,0.50924,0.00018,24.76777]
[1777330977110,36.55,77019.54,0.0,0.50931,0.00018,24.7678]
[1777330982145,36.55,77021.1,0.0,0.50959,0.00018,24.7679]
[1777330987201,36.55,77020.72,0.0,0.50952,0.00018,24.76788]
[1777330989651,36.55,77032.6,0.0,0.51161,0.00018,24.76826]
[1777330990209,36.55,77032.6,0.0,0.51161,0.00018,24.76826]
[1777330990304,36.55,77031.93,0.0,0.51149,0.00018,24.76826]
[1777330996244,36.55,77034.1,0.0,0.51187,0.00018,24.76826]
[1777331001279,36.55,77034.72,0.0,0.51198,0.00018,24.76826]
[1777331006314,36.55,77035.11,0.0,0.51205,0.00018,24.76826]
[1777331011349,36.55,77034.27,0.0,0.5119,0.00018,24.76464]
[1777331016384,36.55,77034.44,0.0,0.51193,0.00018,24.76464]
[1777331020412,36.55,77039.74,0.0,0.51286,0.00018,24.76455]
[1777331024047,36.55,77042.75,0.0,0.51339,0.00018,24.76443]
[1777331024065,36.55,77042.75,0.0,0.51339,0.00018,24.76443]
[1777331024643,36.55,77043.12,0.0,0.51345,0.00018,24.76442]
[1777331029646,36.55,77042.18,0.0,0.51329,0.00018,24.76446]
[1777331030668,36.55,77041.69,0.0,0.5132,0.00018,24.76448]
[1777331031489,36.55,77041.24,0.0,0.51312,0.00018,24.7645]
[1777331036524,36.55,77042.35,0.0,0.51332,0.00018,24.76445]
[1777331041558,36.55,77044.4,0.0,0.51368,0.00018,24.76435]
[1777331046660,36.55,77048.15,0.0,0.51434,0.00018,24.76412]
[1777331052635,36.55,77046.71,0.0,0.51409,0.00018,24.76422]
[1777331057670,36.55,77046.36,0.0,0.51402,0.00018,24.76424]
[1777331062706,36.55,77043.67,0.0,0.51355,0.00018,24.76439]
[1777331067741,36.55,77041.59,0.0,0.51319,0.00018,24.76448]
[1777331073782,36.55,77042.35,0.0,0.51332,0.00018,24.76082]
[1777331078817,36.55,77041.88,0.0,0.51324,0.00018,24.76084]
[1777331083859,36.55,77042.42,0.0,0.51333,0.00018,24.76082]
[1777331089895,36.55,77042.37,0.0,0.51332,0.00018,24.76082]
[1777331094929,36.55,77042.93,0.0,0.51342,0.00018,24.7608]
[1777331099964,36.55,77043.32,0.0,0.51349,0.00018,24.76078]
[1777331106007,36.55,77043.24,0.0,0.51348,0.00018,24.76078]
[1777331111041,36.55,77043.23,0.0,0.51347,0.00018,24.76079]
[1777331118091,36.55,77043.7,0.0,0.51356,0.00018,24.76076]
[1777331123126,36.55,77044.02,0.0,0.51361,0.00018,24.76075]
[1777331128161,36.55,77043.98,0.0,0.51361,0.00018,24.76075]
[1777331133738,36.55,77046.15,0.0,0.51399,0.00018,24.757]
[1777331144350,36.55,77045.57,0.0,0.51389,0.00018,24.75704]
[1777331151399,36.54,77045.04,0.0,0.51379,0.00018,24.75707]
[1777331156433,36.55,77043.63,0.0,0.51355,0.00018,24.75714]
[1777331161468,36.55,77043.68,0.0,0.51355,0.00018,24.75714]
[1777331166502,36.54,77044.27,0.0,0.51366,0.00018,24.75711]
[1777331171538,36.54,77044.4,0.0,0.51368,0.00018,24.7571]
[1777331176574,36.54,77043.71,0.0,0.51356,0.00018,24.75714]
[1777331181608,36.54,77040.02,0.0,0.51291,0.00018,24.75729]
[1777331186643,36.54,77039.29,0.0,0.51278,0.00018,24.75731]
[1777331191678,36.54,77040.15,0.0,0.51293,0.00018,24.75365]
[1777331196713,36.54,77040.42,0.0,0.51298,0.00018,24.75365]
[1777331201748,36.54,77039.94,0.0,0.5129,0.00018,24.75366]
[1777331206783,36.54,77040.02,0.0,0.51291,0.00018,24.75366]
[1777331211819,36.54,77040.13,0.0,0.51293,0.00018,24.75366]
[1777331216853,36.54,77041.89,0.0,0.51324,0.00018,24.75359]
[1777331221888,36.54,77041.87,0.0,0.51324,0.00018,24.75359]
[1777331226923,36.54,77044.48,0.0,0.5137,0.00018,24.75347]
[1777331231958,36.54,77044.07,0.0,0.51362,0.00018,24.75349]
[1777331238902,36.54,77044.02,0.0,0.51361,0.00018,24.75349]
[1777331244043,36.54,77043.23,0.0,0.51348,0.00018,24.75353]
[1777331249087,36.54,77042.87,0.0,0.51341,0.00018,24.75355]
[1777331254113,36.54,77042.71,0.0,0.51338,0.00018,24.74993]
[1777331259156,36.54,77041.53,0.0,0.51318,0.00018,24.74998]
[1777331264182,36.54,77041.54,0.0,0.51318,0.00018,24.74998]
[1777331269218,36.54,77041.46,0.0,0.51316,0.00018,24.74998]
[1777331274252,36.54,77041.41,0.0,0.51316,0.00018,24.74998]
[1777331279296,36.54,77041.35,0.0,0.51315,0.00018,24.74999]
[1777331284324,36.54,77037.05,0.0,0.51239,0.00018,24.75011]
[1777331289366,36.54,77037.16,0.0,0.51241,0.00018,24.7501]
[1777331294393,36.54,77036.86,0.0,0.51236,0.00018,24.75011]
[1777331300435,36.54,77038.21,0.0,0.51259,0.00018,24.75008]
[1777331305470,36.54,77039.25,0.0,0.51278,0.00018,24.75006]
[1777331310506,36.54,77039.09,0.0,0.51275,0.00018,24.75006]
[1777331316548,36.54,77039.09,0.0,0.51275,0.00018,24.74643]
[1777331321583,36.54,77038.82,0.0,0.5127,0.00018,24.74644]
[1777331327626,36.54,77039.77,0.0,0.51287,0.00018,24.74641]
[1777331329944,36.54,77039.1,0.0,0.51275,0.00018,24.74643]
[1777331330039,36.54,77036.23,0.0,0.51225,0.00018,24.74649]
[1777331330968,36.54,77031.1,0.0,0.51134,0.00018,24.7465]
[1777331333668,36.54,77029.5,0.0,0.51106,0.00018,24.74647]
[1777331338703,36.54,77029.94,0.0,0.51114,0.00018,24.74648]
[1777331344027,36.54,77030.46,0.0,0.51123,0.00018,24.74649]
[1777331348773,36.55,77025.52,0.0,0.51036,0.00018,24.74636]
[1777331353807,36.55,77025.36,0.0,0.51033,0.00018,24.74636]
[1777331354211,36.55,77025.36,0.0,0.51033,0.00018,24.74636]
[1777331354924,36.55,77025.36,0.0,0.51033,0.00018,24.74636]
[1777331354936,36.55,77025.36,0.0,0.51033,0.00018,24.74636]
[1777331354939,36.55,77025.36,0.0,0.51033,0.00018,24.74636]
[1777331355025,36.55,77024.16,0.0,0.51012,0.00018,24.74631]
[1777331357836,36.55,77016.38,0.0,0.50875,0.00018,24.74582]
[1777331360022,36.55,77013.84,0.0,0.50831,0.00018,24.74559]
[1777331360857,36.55,77011.81,0.0,0.50795,0.00018,24.74539]
[1777331361681,36.55,77011.81,0.0,0.50795,0.00018,24.74539]
[1777331361864,36.55,77010.03,0.0,0.50764,0.00018,24.7452]
[1777331364805,36.55,77009.17,0.0,0.50749,0.00018,24.7451]
[1777331364907,36.55,77004.18,0.0,0.50661,0.00018,24.74446]
[1777331368369,36.55,77003.79,0.0,0.50654,0.00018,24.7444]
[1777331369746,36.55,77002.44,0.0,0.5063,0.00018,24.74421]
[1777331369772,36.55,77002.44,0.0,0.5063,0.00018,24.74421]
[1777331370024,36.55,77000.61,0.0,0.50598,0.00018,24.74393]
[1777331370385,36.55,77000.61,0.0,0.50598,0.00018,24.74393]
[1777331370927,36.55,77000.61,0.0,0.50598,0.00018,24.74393]
[1777331375962,36.55,76996.04,0.0,0.50518,0.00018,24.73953]
[1777331380039,36.55,76988.4,0.0,0.50383,0.00018,24.73802]
[1777331382763,36.55,76984.97,0.0,0.50323,0.00018,24.73724]
[1777331383011,36.55,76984.28,0.0,0.5031,0.00018,24.73708]
[1777331384589,36.55,76984.13,0.0,0.50308,0.00018,24.73705]
[1777331386585,36.55,76988.74,0.0,0.50389,0.00018,24.73809]
[1777331392075,36.54,76986.54,0.0,0.5035,0.00018,24.7376]
[1777331397111,36.54,76985.52,0.0,0.50332,0.00018,24.73737]
[1777331402144,36.54,76985.31,0.0,0.50329,0.00018,24.73732]
[1777331407180,36.54,76985.23,0.0,0.50327,0.00018,24.73731]
[1777331411467,36.54,76985.76,0.0,0.50336,0.00018,24.73743]
[1777331411564,36.54,76985.72,0.0,0.50336,0.00018,24.73742]
[1777331419591,36.54,76987.93,0.0,0.50375,0.00018,24.73791]
[1777331428329,36.52,76993.12,0.0,0.50466,0.00018,24.73899]
[1777331435378,36.52,76996.12,0.0,0.50518,0.00018,24.73592]
[1777331440422,36.51,76997.07,0.0,0.50535,0.00018,24.73609]
[1777331445448,36.5,77000.06,0.0,0.50587,0.00018,24.73659]
[1777331450484,36.5,76997.72,0.0,0.50546,0.00018,24.7362]
[1777331456527,36.5,76996.24,0.0,0.5052,0.00018,24.73594]
[1777331461579,36.5,76996.76,0.0,0.50529,0.00018,24.73604]
[1777331461778,36.5,76996.76,0.0,0.50529,0.00018,24.73604]
[1777331461926,36.5,76996.76,0.0,0.50529,0.00018,24.73604]
[1777331461941,36.5,76996.76,0.0,0.50529,0.00018,24.73604]
[1777331462118,36.5,76996.76,0.0,0.50529,0.00018,24.73604]
[1777331462132,36.5,76998.63,0.0,0.50562,0.00018,24.73636]
[1777331462299,36.5,76998.63,0.0,0.50562,0.00018,24.73636]
[1777331462377,36.5,76998.63,0.0,0.50562,0.00018,24.73636]
[1777331462511,36.5,76998.63,0.0,0.50562,0.00018,24.73636]
[1777331462676,36.5,76998.63,0.0,0.50562,0.00018,24.73636]
[1777331462790,36.5,76998.63,0.0,0.50562,0.00018,24.73636]
[1777331462827,36.5,76998.63,0.0,0.50562,0.00018,24.73636]
[1777331462985,36.5,76998.63,0.0,0.50562,0.00018,24.73636]
[1777331463007,36.5,76998.63,0.0,0.50562,0.00018,24.73636]
[1777331463023,36.5,76998.63,0.0,0.50562,0.00018,24.73636]
[1777331463062,36.5,77023.1,0.0,0.50993,0.00018,24.73901]
[1777331463188,36.5,77023.1,0.0,0.50993,0.00018,24.73901]
[1777331463198,36.5,77023.1,0.0,0.50993,0.00018,24.73901]
[1777331464111,36.5,77026.47,0.0,0.51053,0.00018,24.73914]
[1777331466153,36.5,77026.91,0.0,0.5106,0.00018,24.73916]
[1777331466178,36.5,77026.91,0.0,0.5106,0.00018,24.73916]
[1777331466686,36.5,77029.55,0.0,0.51107,0.00018,24.73922]
[1777331467452,36.5,77029.55,0.0,0.51107,0.00018,24.73922]
[1777331467471,36.5,77029.55,0.0,0.51107,0.00018,24.73922]
[1777331467791,36.5,77029.55,0.0,0.51107,0.00018,24.73922]
[1777331473125,36.5,77025.39,0.0,0.51034,0.00018,24.7391]
[1777331473752,36.5,77022.21,0.0,0.50978,0.00018,24.73896]
[1777331479696,36.5,77021.04,0.0,0.50957,0.00018,24.73889]
[1777331485691,36.51,77021.33,0.0,0.50962,0.00018,24.73891]
[1777331490769,36.51,77025.36,0.0,0.51033,0.00018,24.7391]
[1777331495803,36.52,77028.81,0.0,0.51094,0.00018,24.73558]
[1777331500838,36.52,77030.33,0.0,0.51121,0.00018,24.7356]
[1777331506880,36.52,77033.11,0.0,0.5117,0.00018,24.73563]
[1777331509900,36.52,77039.48,0.0,0.51282,0.00018,24.73553]
[1777331514935,36.52,77041.04,0.0,0.51309,0.00018,24.73548]
[1777331519971,36.52,77044.38,0.0,0.51368,0.00018,24.73533]
[1777331523999,36.52,77036.12,0.0,0.51223,0.00018,24.73561]
[1777331529034,36.52,77032.82,0.0,0.51165,0.00018,24.73563]
[1777331534069,36.52,77031.29,0.0,0.51138,0.00018,24.73562]
[1777331539104,36.52,77025.57,0.0,0.51037,0.00018,24.73548]
[1777331544139,36.52,77025.2,0.0,0.5103,0.00018,24.73547]
[1777331549174,36.53,77023.92,0.0,0.51008,0.00018,24.73541]
[1777331555087,36.53,77023.36,0.0,0.50998,0.00018,24.73176]
[1777331560251,36.53,77020.92,0.0,0.50955,0.00018,24.73163]
[1777331565285,36.52,77020.76,0.0,0.50952,0.00018,24.73162]
[1777331570321,36.52,77020.25,0.0,0.50943,0.00018,24.73159]
[1777331575355,36.52,77021.04,0.0,0.50957,0.00018,24.73163]
[1777331580391,36.52,77020.27,0.0,0.50944,0.00018,24.73159]
[1777331585425,36.52,77021.19,0.0,0.5096,0.00018,24.73164]
[1777331590461,36.53,77019.75,0.0,0.50934,0.00018,24.73155]
[1777331595885,36.53,77019.98,0.0,0.50938,0.00018,24.73157]
[1777331601540,36.53,77021.03,0.0,0.50957,0.00018,24.73163]
[1777331606574,36.53,77020.65,0.0,0.5095,0.00018,24.73161]
[1777331611611,36.53,77020.55,0.0,0.50949,0.00018,24.72797]
[1777331616648,36.53,77020.44,0.0,0.50947,0.00018,24.72797]
[1777331621694,36.53,77020.03,0.0,0.50939,0.00018,24.72794]
[1777331626719,36.53,77018.84,0.0,0.50918,0.00018,24.72786]
[1777331631754,36.54,77020.15,0.0,0.50941,0.00018,24.72795]
[1777331639810,36.54,77020.11,0.0,0.50941,0.00018,24.72795]
[1777331644844,36.54,77020.01,0.0,0.50939,0.00018,24.72794]
[1777331649881,36.54,77019.86,0.0,0.50936,0.00018,24.72793]
[1777331654914,36.54,77019.65,0.0,0.50933,0.00018,24.72792]
[1777331659950,36.55,77019.23,0.0,0.50925,0.00018,24.72789]
[1777331664984,36.55,77019.14,0.0,0.50924,0.00018,24.72788]
[1777331670020,36.55,77018.11,0.0,0.50906,0.00018,24.72781]
[1777331675066,36.55,77014.34,0.0,0.50839,0.00018,24.72387]
[1777331681124,36.55,77012.71,0.0,0.50811,0.00018,24.72371]
[1777331687191,36.55,77013.72,0.0,0.50828,0.00018,24.72381]
[1777331694188,36.56,77014.24,0.0,0.50838,0.00018,24.72386]
[1777331699223,36.56,77016.01,0.0,0.50869,0.00018,24.72401]
[1777331704259,36.57,77015.58,0.0,0.50861,0.00018,24.72398]
[1777331708561,36.57,77018.33,0.0,0.5091,0.00018,24.72419]
[1777331709293,36.57,77019.57,0.0,0.50931,0.00018,24.72428]
[1777331711307,36.57,77025.3,0.0,0.51032,0.00018,24.72458]
[1777331714570,36.57,77027.33,0.0,0.51068,0.00018,24.72465]
[1777331714587,36.57,77027.33,0.0,0.51068,0.00018,24.72465]
[1777331715335,36.57,77028.02,0.0,0.5108,0.00018,24.72467]
[1777331721376,36.57,77027.97,0.0,0.51079,0.00018,24.72467]
[1777331726412,36.57,77028.57,0.0,0.5109,0.00018,24.72468]
[1777331729433,36.57,77033.97,0.0,0.51185,0.00018,24.72474]
[1777331734469,36.57,77037.9,0.0,0.51254,0.00018,24.72106]
[1777331740509,36.57,77042.11,0.0,0.51328,0.00018,24.72092]
[1777331745544,36.57,77042.28,0.0,0.51331,0.00018,24.72091]
[1777331750580,36.57,77044.36,0.0,0.51368,0.00018,24.72081]
[1777331757629,36.57,77043.5,0.0,0.51352,0.00018,24.72086]
[1777331762664,36.57,77042.12,0.0,0.51328,0.00018,24.72092]
[1777331767699,36.57,77042.55,0.0,0.51336,0.00018,24.7209]
[1777331770580,36.57,77041.93,0.0,0.51325,0.00018,24.72093]
[1777331770723,36.57,77041.93,0.0,0.51325,0.00018,24.72093]
[1777331770905,36.57,77041.93,0.0,0.51325,0.00018,24.72093]
[1777331770964,36.57,77041.93,0.0,0.51325,0.00018,24.72093]
[1777331771098,36.57,77041.93,0.0,0.51325,0.00018,24.72093]
[1777331771141,36.57,77041.93,0.0,0.51325,0.00018,24.72093]
[1777331771286,36.57,77041.93,0.0,0.51325,0.00018,24.72093]
[1777331771318,36.57,77041.93,0.0,0.51325,0.00018,24.72093]
[1777331771481,36.57,77052.74,0.0,0.51515,0.00018,24.7202]
[1777331771513,36.57,77052.74,0.0,0.51515,0.00018,24.7202]
[1777331771529,36.57,77052.74,0.0,0.51515,0.00018,24.7202]
[1777331771713,36.57,77052.74,0.0,0.51515,0.00018,24.7202]
[1777331771740,36.57,77052.74,0.0,0.51515,0.00018,24.7202]
[1777331771765,36.57,77052.74,0.0,0.51515,0.00018,24.7202]
[1777331771935,36.57,77052.74,0.0,0.51515,0.00018,24.7202]
[1777331771937,36.57,77052.74,0.0,0.51515,0.00018,24.7202]
[1777331771972,36.57,77052.74,0.0,0.51515,0.00018,24.7202]
[1777331771991,36.57,77052.74,0.0,0.51515,0.00018,24.7202]
[1777331772240,36.57,77052.74,0.0,0.51515,0.00018,24.7202]
[1777331772247,36.57,77052.74,0.0,0.51515,0.00018,24.7202]
[1777331772273,36.57,77052.74,0.0,0.51515,0.00018,24.7202]
[1777331772347,36.57,77052.74,0.0,0.51515,0.00018,24.7202]
[1777331772349,36.57,77052.74,0.0,0.51515,0.00018,24.7202]
[1777331772363,36.57,77052.74,0.0,0.51515,0.00018,24.7202]
[1777331772464,36.57,77057.73,0.0,0.51603,0.00018,24.71968]
[1777331774230,36.57,77057.73,0.0,0.51603,0.00018,24.71968]
[1777331774251,36.57,77057.73,0.0,0.51603,0.00018,24.71968]
[1777331774482,36.57,77056.1,0.0,0.51574,0.00018,24.71986]
[1777331778161,36.57,77057.91,0.0,0.51606,0.00018,24.71966]
[1777331778200,36.57,77057.91,0.0,0.51606,0.00018,24.71966]
[1777331778258,36.57,77057.59,0.0,0.516,0.00018,24.71969]
[1777331785826,36.57,77055.78,0.0,0.51568,0.00018,24.7199]
[1777331790860,36.57,77054.37,0.0,0.51543,0.00018,24.72004]
[1777331795895,36.57,77052.8,0.0,0.51516,0.00018,24.71656]
[1777331800929,36.58,77050.92,0.0,0.51483,0.00018,24.71673]
[1777331805964,36.58,77049.35,0.0,0.51455,0.00018,24.71686]
[1777331808966,36.58,77049.39,0.0,0.51456,0.00018,24.71686]
[1777331808984,36.58,77049.39,0.0,0.51456,0.00018,24.71686]
[1777331809342,36.58,77094.21,0.0,0.52243,0.00018,24.70859]
[1777331809596,36.58,77094.21,0.0,0.52243,0.00018,24.70859]
[1777331809907,36.58,77094.21,0.0,0.52243,0.00018,24.70859]
[1777331810521,36.58,77094.21,0.0,0.52243,0.00018,24.70859]
[1777331810530,36.58,77094.21,0.0,0.52243,0.00018,24.70859]
[1777331810509,36.56,77104.14,0.0,0.52418,0.00018,24.70542]
[1777331810570,36.56,77104.14,0.0,0.52418,0.00018,24.70542]
[1777331811137,36.56,77104.14,0.0,0.52418,0.00018,24.70542]
[1777331811204,36.56,77104.14,0.0,0.52418,0.00018,24.70542]
[1777331811452,36.56,77106.97,0.0,0.52468,0.00018,24.70444]
[1777331812253,36.56,77104.49,0.0,0.52424,0.00018,24.7053]
[1777331816625,36.56,77103.97,0.0,0.52415,0.00018,24.70548]
[1777331816736,36.56,77103.97,0.0,0.52415,0.00018,24.70548]
[1777331817041,36.56,77105.78,0.0,0.52447,0.00018,24.70486]
[1777331822077,36.56,77110.01,0.0,0.52521,0.00018,24.70335]
[1777331823114,36.56,77118.61,0.0,0.52672,0.00018,24.7]
[1777331825099,36.56,77122.09,0.0,0.52733,0.00018,24.69855]
[1777331829491,36.56,77124.41,0.0,0.52774,0.00018,24.69755]
[1777331829697,36.56,77125.08,0.0,0.52785,0.00018,24.69725]
[1777331830354,36.56,77125.08,0.0,0.52785,0.00018,24.69725]
[1777331830370,36.56,77159.74,0.0,0.53393,0.00018,24.67912]
[1777331830606,36.56,77159.74,0.0,0.53393,0.00018,24.67912]
[1777331830680,36.56,77159.74,0.0,0.53393,0.00018,24.67912]
[1777331830824,36.56,77159.74,0.0,0.53393,0.00018,24.67912]
[1777331831304,36.56,77159.74,0.0,0.53393,0.00018,24.67912]
[1777331831366,36.56,77170.09,0.0,0.53574,0.00018,24.6726]
[1777331832154,36.56,77170.09,0.0,0.53574,0.00018,24.6726]
[1777331832411,36.56,77170.09,0.0,0.53574,0.00018,24.6726]
[1777331832479,36.56,77170.09,0.0,0.53574,0.00018,24.6726]
[1777331832565,36.57,77166.55,0.0,0.53512,0.00018,24.67489]
[1777331832776,36.57,77166.55,0.0,0.53512,0.00018,24.67489]
[1777331832800,36.57,77166.55,0.0,0.53512,0.00018,24.67489]
[1777331832939,36.57,77166.55,0.0,0.53512,0.00018,24.67489]
[1777331833196,36.57,77166.55,0.0,0.53512,0.00018,24.67489]
[1777331833477,36.57,77166.55,0.0,0.53512,0.00018,24.67489]
[1777331833203,36.57,77159.87,0.0,0.53395,0.00018,24.67905]
[1777331833685,36.57,77159.87,0.0,0.53395,0.00018,24.67905]
[1777331833759,36.57,77159.87,0.0,0.53395,0.00018,24.67905]
[1777331833913,36.57,77159.87,0.0,0.53395,0.00018,24.67905]
[1777331834337,36.57,77159.87,0.0,0.53395,0.00018,24.67905]
[1777331834355,36.57,77159.87,0.0,0.53395,0.00018,24.67905]
[1777331834439,36.57,77149.0,0.0,0.53205,0.00018,24.68537]
[1777331836185,36.57,77147.87,0.0,0.53185,0.00018,24.68599]
[1777331837664,36.57,77148.91,0.0,0.53203,0.00018,24.68542]
[1777331840876,36.57,77156.66,0.0,0.53338,0.00018,24.681]
[1777331842392,36.58,77156.09,0.0,0.53328,0.00018,24.68134]
[1777331842431,36.58,77156.09,0.0,0.53328,0.00018,24.68134]
[1777331842448,36.58,77156.21,0.0,0.5333,0.00018,24.68127]
[1777331844876,36.58,77155.21,0.0,0.53313,0.00018,24.68186]
[1777331847271,36.58,77149.02,0.0,0.53204,0.00018,24.68539]
[1777331851575,36.59,77145.83,0.0,0.53148,0.00018,24.68715]
[1777331852129,36.59,77145.7,0.0,0.53146,0.00018,24.68358]
[1777331852339,36.59,77112.49,0.0,0.52564,0.00018,24.69882]
[1777331852759,36.59,77112.49,0.0,0.52564,0.00018,24.69882]
[1777331852854,36.59,77112.49,0.0,0.52564,0.00018,24.69882]
[1777331853312,36.59,77111.92,0.0,0.52554,0.00018,24.69903]
[1777331853643,36.59,77111.92,0.0,0.52554,0.00018,24.69903]
[1777331853659,36.59,77111.92,0.0,0.52554,0.00018,24.69903]
[1777331853918,36.59,77111.92,0.0,0.52554,0.00018,24.69903]
[1777331854034,36.59,77111.92,0.0,0.52554,0.00018,24.69903]
[1777331854320,36.59,77098.73,0.0,0.52323,0.00018,24.70358]
[1777331854927,36.59,77098.73,0.0,0.52323,0.00018,24.70358]
[1777331855010,36.59,77098.73,0.0,0.52323,0.00018,24.70358]
[1777331855030,36.59,77098.73,0.0,0.52323,0.00018,24.70358]
[1777331855344,36.59,77101.31,0.0,0.52368,0.00018,24.70276]
[1777331860093,36.59,77104.63,0.0,0.52426,0.00018,24.70165]
[1777331860362,36.59,77105.94,0.0,0.52449,0.00018,24.7012]
[1777331863383,36.59,77101.01,0.0,0.52362,0.00018,24.70286]
[1777331868417,36.6,77099.95,0.0,0.52344,0.00018,24.70321]
[1777331873453,36.6,77098.6,0.0,0.5232,0.00018,24.70364]
[1777331878488,36.6,77096.46,0.0,0.52282,0.00018,24.7043]
[1777331883526,36.61,77091.76,0.0,0.522,0.00018,24.70567]
[1777331888590,36.61,77092.83,0.0,0.52218,0.00018,24.70537]
[1777331893617,36.61,77094.74,0.0,0.52252,0.00018,24.70482]
[1777331898660,36.62,77093.92,0.0,0.52237,0.00018,24.70507]
[1777331903697,36.62,77093.25,0.0,0.52225,0.00018,24.70526]
[1777331908730,36.62,77092.49,0.0,0.52212,0.00018,24.70548]
[1777331913765,36.62,77091.93,0.0,0.52202,0.00018,24.702]
[1777331920814,36.63,77091.74,0.0,0.52199,0.00018,24.70206]
[1777331925851,36.63,77091.26,0.0,0.5219,0.00018,24.7022]
[1777331931075,36.63,77090.53,0.0,0.52178,0.00018,24.7024]
[1777331936927,36.63,77093.46,0.0,0.52229,0.00018,24.70158]
[1777331941961,36.63,77092.72,0.0,0.52216,0.00018,24.70179]
[1777331946998,36.63,77092.47,0.0,0.52212,0.00018,24.70186]
[1777331952033,36.63,77088.78,0.0,0.52147,0.00018,24.70287]
[1777331957478,36.64,77088.6,0.0,0.52144,0.00018,24.70292]
[1777331957501,36.64,77088.6,0.0,0.52144,0.00018,24.70292]
[1777331957585,36.64,77088.6,0.0,0.52144,0.00018,24.70292]
[1777331957618,36.64,77088.6,0.0,0.52144,0.00018,24.70292]
[1777331957579,36.64,77088.76,0.0,0.52146,0.00018,24.70288]
[1777331957819,36.64,77088.76,0.0,0.52146,0.00018,24.70288]
[1777331958075,36.64,77088.76,0.0,0.52146,0.00018,24.70288]
[1777331964119,36.64,77089.65,0.0,0.52162,0.00018,24.70265]
[1777331970161,36.64,77089.27,0.0,0.52155,0.00018,24.70275]
[1777331975197,36.64,77089.5,0.0,0.52159,0.00018,24.69905]
[1777331981240,36.65,77089.52,0.0,0.5216,0.00018,24.69905]
[1777331986275,36.65,77089.05,0.0,0.52151,0.00018,24.69918]
[1777331991310,36.65,77089.3,0.0,0.52156,0.00018,24.69911]
[1777331997352,36.65,77088.64,0.0,0.52144,0.00018,24.69929]
[1777332001249,36.66,77089.91,0.0,0.52166,0.00018,24.69895]
[1777332001343,36.66,77089.91,0.0,0.52166,0.00018,24.69895]
[1777332003682,36.66,77095.61,0.0,0.52266,0.00018,24.69734]
[1777332003395,36.66,77103.37,0.0,0.52402,0.00018,24.69489]
[1777332005409,36.66,77107.79,0.0,0.52479,0.00018,24.69336]
[1777332011621,36.66,77110.76,0.0,0.52531,0.00018,24.69229]
[1777332017494,36.65,77117.1,0.0,0.52643,0.00018,24.68985]
[1777332020181,36.65,77117.8,0.0,0.52655,0.00018,24.68957]
[1777332020514,36.65,77119.03,0.0,0.52676,0.00018,24.68907]
[1777332021685,36.65,77119.03,0.0,0.52676,0.00018,24.68907]
[1777332021734,36.65,77119.01,0.0,0.52676,0.00018,24.68908]
[1777332021768,36.65,77119.01,0.0,0.52676,0.00018,24.68908]
[1777332022527,36.65,77119.44,0.0,0.52683,0.00018,24.6889]
[1777332027564,36.65,77116.08,0.0,0.52625,0.00018,24.69025]
[1777332032599,36.65,77117.79,0.0,0.52655,0.00018,24.68593]
[1777332035841,36.65,77119.6,0.0,0.52687,0.00018,24.68519]
[1777332041663,36.65,77118.68,0.0,0.5267,0.00018,24.68557]
[1777332041940,36.65,77118.68,0.0,0.5267,0.00018,24.68557]
[1777332047705,36.65,77127.21,0.0,0.5282,0.00018,24.68192]
[1777332052740,36.65,77128.85,0.0,0.52848,0.00018,24.68118]
[1777332057775,36.65,77125.64,0.0,0.52792,0.00018,24.68262]
[1777332064610,36.65,77127.99,0.0,0.52833,0.00018,24.68157]
[1777332070134,36.65,77128.93,0.0,0.5285,0.00018,24.68114]
[1777332070891,36.65,77129.69,0.0,0.52863,0.00018,24.68079]
[1777332073490,36.65,77126.51,0.0,0.52808,0.00018,24.68223]
[1777332078922,36.65,77123.61,0.0,0.52757,0.00018,24.6835]
[1777332080944,36.65,77123.61,0.0,0.52757,0.00018,24.6835]
[1777332086978,36.65,77128.63,0.0,0.52845,0.00018,24.68127]
[1777332091708,36.65,77129.03,0.0,0.52852,0.00018,24.68109]
[1777332091809,36.65,77128.95,0.0,0.52851,0.00018,24.67749]
[1777332097048,36.65,77131.74,0.0,0.52899,0.00018,24.67619]
[1777332102598,36.65,77135.07,0.0,0.52958,0.00018,24.6746]
[1777332108125,36.65,77135.23,0.0,0.5296,0.00018,24.67453]
[1777332113160,36.65,77135.93,0.0,0.52973,0.00018,24.67419]
[1777332120208,36.65,77135.5,0.0,0.52965,0.00018,24.6744]
[1777332125243,36.65,77135.32,0.0,0.52962,0.00018,24.67449]
[1777332127937,36.66,77135.35,0.0,0.52962,0.00018,24.67448]
[1777332133300,36.66,77134.01,0.0,0.52939,0.00018,24.67513]
[1777332140266,36.66,77134.45,0.0,0.52947,0.00017,24.67492]
[1777332140293,36.66,77134.45,0.0,0.52947,0.00017,24.67492]
[1777332140348,36.66,77134.24,0.0,0.52943,0.00017,24.67502]
[1777332145384,36.66,77142.71,0.0,0.53091,0.00017,24.67078]
[1777332146804,36.66,77144.42,0.0,0.53121,0.00017,24.66988]
[1777332147648,36.66,77144.42,0.0,0.53121,0.00017,24.66988]
[1777332147745,36.66,77147.53,0.0,0.53175,0.00017,24.66821]
[1777332151613,36.66,77148.55,0.0,0.53193,0.00017,24.66765]
[1777332157468,36.66,77146.22,0.0,0.53153,0.00017,24.66527]
[1777332159232,36.66,77146.07,0.0,0.5315,0.00017,24.66535]
[1777332164517,36.65,77146.66,0.0,0.53161,0.00017,24.66502]
[1777332170560,36.65,77148.01,0.0,0.53185,0.00017,24.66427]
[1777332175597,36.64,77147.12,0.0,0.53169,0.00017,24.66474]
[1777332179236,36.64,77147.45,0.0,0.53175,0.00017,24.66456]
[1777332179255,36.64,77147.45,0.0,0.53175,0.00017,24.66456]
[1777332179624,36.64,77147.58,0.0,0.53177,0.00017,24.66448]
[1777332180632,36.64,77138.05,0.0,0.53011,0.00018,24.66947]
[1777332181639,36.64,77131.49,0.0,0.52896,0.00018,24.67265]
[1777332186673,36.64,77129.01,0.0,0.52852,0.00018,24.67379]
[1777332191709,36.64,77128.58,0.0,0.52845,0.00018,24.67399]
[1777332196744,36.64,77129.81,0.0,0.52866,0.00018,24.67343]
[1777332201778,36.64,77130.52,0.0,0.52879,0.00018,24.6731]
[1777332206814,36.64,77129.86,0.0,0.52867,0.00018,24.67341]
[1777332211849,36.64,77133.1,0.0,0.52924,0.00018,24.66825]
[1777332216884,36.65,77133.37,0.0,0.52929,0.00018,24.66813]
[1777332221919,36.65,77133.76,0.0,0.52935,0.00018,24.66794]
[1777332226954,36.65,77136.15,0.0,0.52977,0.00018,24.66679]
[1777332232016,36.65,77136.01,0.0,0.52975,0.00018,24.66686]
[1777332235121,36.65,77138.46,0.0,0.53018,0.00018,24.66564]
[1777332241054,36.65,77134.11,0.0,0.52941,0.00018,24.66779]
[1777332246087,36.66,77133.94,0.0,0.52938,0.00018,24.66787]
[1777332251121,36.66,77131.16,0.0,0.5289,0.00018,24.66919]
[1777332256157,36.66,77132.49,0.0,0.52913,0.00018,24.66857]
[1777332261192,36.66,77132.87,0.0,0.52919,0.00018,24.66839]
[1777332266245,36.66,77135.83,0.0,0.52971,0.00018,24.66697]
[1777332271263,36.66,77136.23,0.0,0.52978,0.00018,24.66313]
[1777332276297,36.66,77136.82,0.0,0.52989,0.00018,24.66284]
[1777332281333,36.66,77137.37,0.0,0.52998,0.00018,24.66257]
[1777332286370,36.67,77138.53,0.0,0.53018,0.00017,24.662]
[1777332289469,36.67,77130.84,0.0,0.52884,0.00018,24.66572]
[1777332291403,36.67,77122.5,0.0,0.52738,0.00018,24.66943]
[1777332292544,36.67,77122.5,0.0,0.52738,0.00018,24.66943]
[1777332292554,36.67,77122.5,0.0,0.52738,0.00018,24.66943]
[1777332292645,36.67,77123.74,0.0,0.52759,0.00018,24.6689]
[1777332298452,36.67,77127.58,0.0,0.52827,0.00018,24.66721]
[1777332303487,36.67,77129.74,0.0,0.52865,0.00018,24.66622]
[1777332309529,36.66,77130.23,0.0,0.52873,0.00018,24.666]
[1777332314564,36.66,77137.48,0.0,0.53,0.00018,24.66252]
[1777332319873,36.66,77137.39,0.0,0.52998,0.00018,24.66256]
[1777332322620,36.67,77132.74,0.0,0.52917,0.00018,24.66482]
[1777332327656,36.67,77131.97,0.0,0.52904,0.00018,24.66519]
[1777332332690,36.67,77132.42,0.0,0.52912,0.00018,24.66133]
[1777332337726,36.67,77134.16,0.0,0.52942,0.00018,24.6605]
[1777332342761,36.67,77133.65,0.0,0.52933,0.00018,24.66075]
[1777332347796,36.67,77133.11,0.0,0.52924,0.00018,24.66101]
[1777332352830,36.67,77131.89,0.0,0.52902,0.00018,24.66158]
[1777332357866,36.67,77132.65,0.0,0.52916,0.00018,24.66123]
[1777332363054,36.67,77134.01,0.0,0.52939,0.00018,24.66058]
[1777332363089,36.67,77135.72,0.0,0.52969,0.00018,24.65975]
[1777332368944,36.67,77134.58,0.0,0.52949,0.00018,24.6603]
[1777332373978,36.67,77133.2,0.0,0.52925,0.00018,24.66097]
[1777332375865,36.67,77132.69,0.0,0.52916,0.00018,24.66121]
[1777332376425,36.67,77132.94,0.0,0.52921,0.00018,24.66109]
[1777332377021,36.67,77126.88,0.0,0.52815,0.00018,24.66388]
[1777332378649,36.67,77126.47,0.0,0.52807,0.00018,24.66407]
[1777332384048,36.67,77124.87,0.0,0.52779,0.00018,24.66477]
[1777332389083,36.67,77123.21,0.0,0.5275,0.00018,24.66549]
[1777332394119,36.67,77122.91,0.0,0.52745,0.00018,24.66197]
[1777332399154,36.67,77121.62,0.0,0.52723,0.00018,24.66252]
[1777332404188,36.67,77120.23,0.0,0.52698,0.00018,24.6631]
[1777332409224,36.67,77119.57,0.0,0.52687,0.00018,24.66337]
[1777332415265,36.67,77119.33,0.0,0.52683,0.00018,24.66347]
[1777332420301,36.67,77120.56,0.0,0.52704,0.00018,24.66296]
[1777332421870,36.67,77120.56,0.0,0.52704,0.00018,24.66296]
[1777332427350,36.67,77125.52,0.0,0.52791,0.00018,24.66084]
[1777332430866,36.67,77125.58,0.0,0.52792,0.00018,24.66081]
[1777332436413,36.67,77122.49,0.0,0.52738,0.00018,24.66215]
[1777332441448,36.67,77121.59,0.0,0.52722,0.00018,24.66254]
[1777332446483,36.67,77120.47,0.0,0.52702,0.00018,24.66301]
[1777332451518,36.67,77117.58,0.0,0.52652,0.00018,24.66054]
[1777332457580,36.67,77117.07,0.0,0.52643,0.00018,24.66075]
[1777332462595,36.67,77112.49,0.0,0.52563,0.00018,24.66253]
[1777332467630,36.67,77112.24,0.0,0.52559,0.00018,24.66262]
[1777332474973,36.67,77112.54,0.0,0.52564,0.00018,24.66251]
[1777332480730,36.66,77112.74,0.0,0.52567,0.00018,24.66243]
[1777332485764,36.66,77113.58,0.0,0.52582,0.00018,24.66211]
[1777332490799,36.66,77113.53,0.0,0.52581,0.00018,24.66212]
[1777332495834,36.66,77113.11,0.0,0.52574,0.00018,24.66228]
[1777332500869,36.66,77112.43,0.0,0.52562,0.00018,24.66254]
[1777332505904,36.66,77108.21,0.0,0.52488,0.00018,24.66409]
[1777332510940,36.65,77103.5,0.0,0.52406,0.00018,24.66572]
[1777332515975,36.65,77104.07,0.0,0.52416,0.00018,24.66188]
[1777332521010,36.65,77102.13,0.0,0.52382,0.00018,24.66253]
[1777332526200,36.65,77100.17,0.0,0.52348,0.00018,24.66316]
[1777332534101,36.65,77096.83,0.0,0.52289,0.00018,24.6642]
[1777332539136,36.64,77095.77,0.0,0.52271,0.00018,24.66452]
[1777332545178,36.64,77094.43,0.0,0.52247,0.00018,24.66491]
[1777332550213,36.64,77091.83,0.0,0.52202,0.00018,24.66566]
[1777332555248,36.64,77091.27,0.0,0.52192,0.00018,24.66581]
[1777332560283,36.64,77090.14,0.0,0.52172,0.00018,24.66612]
[1777332565318,36.63,77089.0,0.0,0.52152,0.00018,24.66642]
[1777332571360,36.63,77087.73,0.0,0.5213,0.00018,24.66312]
[1777332578409,36.63,77087.35,0.0,0.52123,0.00018,24.66321]
[1777332584451,36.63,77086.95,0.0,0.52116,0.00018,24.66331]
[1777332590493,36.63,77086.83,0.0,0.52114,0.00018,24.66334]
[1777332595528,36.63,77086.32,0.0,0.52105,0.00018,24.66347]
[1777332600563,36.62,77087.33,0.0,0.52123,0.00018,24.66321]
[1777332606606,36.62,77086.38,0.0,0.52107,0.00018,24.66345]
[1777332612651,36.62,77086.33,0.0,0.52106,0.00018,24.66347]
[1777332616865,36.62,77086.14,0.0,0.52102,0.00018,24.66351]
[1777332616948,36.62,77086.14,0.0,0.52102,0.00018,24.66351]
[1777332617323,36.62,77086.14,0.0,0.52102,0.00018,24.66351]
[1777332618691,36.62,77093.76,0.0,0.52236,0.00018,24.66144]
[1777332620584,36.62,77096.82,0.0,0.5229,0.00018,24.66053]
[1777332625740,36.62,77099.84,0.0,0.52343,0.00018,24.65959]
[1777332630775,36.62,77101.22,0.0,0.52367,0.00018,24.65914]
[1777332636242,36.62,77104.13,0.0,0.52419,0.00018,24.65453]
[1777332642859,36.62,77107.25,0.0,0.52473,0.00018,24.65345]
[1777332647632,36.62,77108.05,0.0,0.52487,0.00018,24.65316]
[1777332648086,36.62,77108.05,0.0,0.52487,0.00018,24.65316]
[1777332651329,36.62,77109.97,0.0,0.52521,0.00018,24.65247]
[1777332656957,36.62,77110.93,0.0,0.52538,0.00018,24.65211]
[1777332661993,36.62,77112.69,0.0,0.52569,0.00018,24.65145]
[1777332667030,36.62,77113.13,0.0,0.52577,0.00018,24.65128]
[1777332673073,36.62,77114.49,0.0,0.526,0.00018,24.65076]
[1777332678110,36.62,77115.6,0.0,0.5262,0.00018,24.65032]
[1777332683141,36.62,77116.41,0.0,0.52634,0.00018,24.65]
[1777332688177,36.62,77117.44,0.0,0.52652,0.00018,24.64959]
[1777332690863,36.63,77117.11,0.0,0.52646,0.00018,24.64973]
[1777332691318,36.63,77117.11,0.0,0.52646,0.00018,24.64973]
[1777332691352,36.63,77117.11,0.0,0.52646,0.00018,24.64973]
[1777332691492,36.63,77120.38,0.0,0.52704,0.00018,24.64474]
[1777332691804,36.63,77120.38,0.0,0.52704,0.00018,24.64474]
[1777332692205,36.63,77120.86,0.0,0.52712,0.00018,24.64454]
[1777332693212,36.63,77129.92,0.0,0.52871,0.00018,24.64054]
[1777332698247,36.63,77132.41,0.0,0.52915,0.00018,24.63938]
[1777332703282,36.63,77135.4,0.0,0.52967,0.00018,24.63794]
[1777332707356,36.63,77136.95,0.0,0.52994,0.00018,24.63718]
[1777332708052,36.63,77136.72,0.0,0.5299,0.00018,24.6373]
[1777332713354,36.64,77139.11,0.0,0.53032,0.00018,24.63611]
[1777332718387,36.63,77139.26,0.0,0.53035,0.00018,24.63603]
[1777332720969,36.63,77138.52,0.0,0.53022,0.00018,24.6364]
[1777332726143,36.63,77142.45,0.0,0.53091,0.00018,24.63438]
[1777332728345,36.63,77143.65,0.0,0.53112,0.00018,24.63375]
[1777332728459,36.63,77145.96,0.0,0.53152,0.00018,24.63251]
[1777332733492,36.63,77150.66,0.0,0.53235,0.00018,24.62991]
[1777332738100,36.62,77151.33,0.0,0.53247,0.00018,24.62952]
[1777332739534,36.62,77163.25,0.0,0.53456,0.00018,24.62245]
[1777332743562,36.63,77167.93,0.0,0.53537,0.00018,24.6195]
[1777332748597,36.63,77172.66,0.0,0.5362,0.00018,24.61642]
[1777332753631,36.64,77171.79,0.0,0.53604,0.00018,24.61337]
[1777332759248,36.65,77172.17,0.0,0.53611,0.00018,24.61314]
[1777332759272,36.65,77172.17,0.0,0.53611,0.00018,24.61314]
[1777332759304,36.65,77176.67,0.0,0.53689,0.00017,24.61011]
[1777332761040,36.65,77177.22,0.0,0.53699,0.00017,24.60973]
[1777332761111,36.65,77183.37,0.0,0.53807,0.00017,24.60541]
[1777332764709,36.65,77178.21,0.0,0.53716,0.00017,24.60906]
[1777332769782,36.65,77176.31,0.0,0.53683,0.00017,24.61038]
[1777332777800,36.66,77171.89,0.0,0.53605,0.00017,24.61337]
[1777332782839,36.66,77169.92,0.0,0.5357,0.00017,24.61467]
[1777332788880,36.66,77168.35,0.0,0.53543,0.00017,24.61571]
[1777332793916,36.67,77166.82,0.0,0.53516,0.00017,24.6167]
[1777332799170,36.67,77166.67,0.0,0.53513,0.00017,24.6168]
[1777332801202,36.67,77155.5,0.0,0.53317,0.00018,24.62362]
[1777332801972,36.67,77156.58,0.0,0.53336,0.00018,24.62299]
[1777332807006,36.68,77161.09,0.0,0.53415,0.00017,24.6203]
[1777332812043,36.68,77165.92,0.0,0.535,0.00017,24.61365]
[1777332817086,36.68,77165.81,0.0,0.53497,0.00017,24.61374]
[1777332822121,36.69,77164.74,0.0,0.53478,0.00017,24.61443]
[1777332828164,36.69,77163.61,0.0,0.53458,0.00017,24.61515]
[1777332833199,36.7,77162.3,0.0,0.53435,0.00017,24.61598]
[1777332840282,36.71,77161.17,0.0,0.53415,0.00017,24.61669]
[1777332845282,36.71,77161.3,0.0,0.53417,0.00017,24.61663]
[1777332847576,36.71,77161.11,0.0,0.53414,0.00017,24.61675]
[1777332848304,36.71,77166.69,0.0,0.53511,0.00017,24.61328]
[1777332853340,36.71,77165.14,0.0,0.53484,0.00017,24.61427]
[1777332860387,36.72,77162.8,0.0,0.53443,0.00017,24.61574]
[1777332862756,36.72,77162.85,0.0,0.53443,0.00017,24.61571]
[1777332868444,36.72,77162.16,0.0,0.53431,0.00017,24.61615]
[1777332873478,36.73,77161.38,0.0,0.53418,0.00017,24.61298]
[1777332878514,36.73,77161.2,0.0,0.53414,0.00017,24.6131]
[1777332883549,36.73,77159.86,0.0,0.53391,0.00017,24.61392]
[1777332888583,36.74,77160.08,0.0,0.53394,0.00017,24.6138]
[1777332893619,36.74,77159.93,0.0,0.53391,0.00017,24.61391]
[1777332894391,36.74,77159.93,0.0,0.53391,0.00017,24.61391]
[1777332894407,36.74,77159.93,0.0,0.53391,0.00017,24.61391]
[1777332894692,36.74,77159.93,0.0,0.53391,0.00017,24.61391]
[1777332894705,36.74,77174.58,0.0,0.53647,0.00017,24.60459]
[1777332895485,36.74,77174.58,0.0,0.53647,0.00017,24.60459]
[1777332895636,36.74,77174.71,0.0,0.53649,0.00017,24.6045]
[1777332895809,36.74,77174.71,0.0,0.53649,0.00017,24.6045]
[1777332895862,36.74,77174.71,0.0,0.53649,0.00017,24.6045]
[1777332895872,36.74,77174.71,0.0,0.53649,0.00017,24.6045]
[1777332895995,36.74,77174.71,0.0,0.53649,0.00017,24.6045]
[1777332896298,36.74,77174.71,0.0,0.53649,0.00017,24.6045]
[1777332896503,36.74,77174.71,0.0,0.53649,0.00017,24.6045]
[1777332896642,36.74,77183.28,0.0,0.53799,0.00017,24.59856]
[1777332897013,36.74,77183.28,0.0,0.53799,0.00017,24.59856]
[1777332897554,36.74,77183.28,0.0,0.53799,0.00017,24.59856]
[1777332897649,36.74,77184.25,0.0,0.53816,0.00017,24.59787]
[1777332898046,36.74,77184.25,0.0,0.53816,0.00017,24.59787]
[1777332898129,36.74,77184.25,0.0,0.53816,0.00017,24.59787]
[1777332898260,36.74,77184.25,0.0,0.53816,0.00017,24.59787]
[1777332898656,36.74,77182.26,0.0,0.53781,0.00017,24.59929]
[1777332900507,36.74,77182.37,0.0,0.53783,0.00017,24.59921]
[1777332905351,36.74,77178.91,0.0,0.53723,0.00017,24.60163]
[1777332905371,36.74,77178.91,0.0,0.53723,0.00017,24.60163]
[1777332905413,36.74,77178.91,0.0,0.53723,0.00017,24.60163]
[1777332905705,36.74,77179.26,0.0,0.53729,0.00017,24.60138]
[1777332909022,36.74,77180.77,0.0,0.53755,0.00017,24.60033]
[1777332909052,36.74,77180.77,0.0,0.53755,0.00017,24.60033]
[1777332912420,36.74,77186.04,0.0,0.53847,0.00017,24.59657]
[1777332913322,36.74,77186.22,0.0,0.53851,0.00017,24.59644]
[1777332917790,36.74,77191.3,0.0,0.53939,0.00017,24.59269]
[1777332919803,36.74,77183.43,0.0,0.53802,0.00017,24.59845]
[1777332921925,36.74,77183.39,0.0,0.53801,0.00017,24.59847]
[1777332927888,36.74,77185.42,0.0,0.53837,0.00017,24.59701]
[1777332929164,36.74,77183.18,0.0,0.53798,0.00017,24.59862]
[1777332934909,36.74,77183.42,0.0,0.53802,0.00017,24.59479]
[1777332937705,36.74,77183.17,0.0,0.53798,0.00017,24.59497]
[1777332937960,36.74,77183.17,0.0,0.53798,0.00017,24.59497]
[1777332938700,36.74,77183.17,0.0,0.53798,0.00017,24.59497]
[1777332948000,36.74,77183.61,0.0,0.53806,0.00017,24.59465]
[1777332953034,36.74,77183.02,0.0,0.53795,0.00017,24.59507]
[1777332958069,36.74,77181.79,0.0,0.53774,0.00017,24.59594]
[1777332961089,36.74,77177.03,0.0,0.53691,0.00017,24.59925]
[1777332966125,36.74,77176.51,0.0,0.53681,0.00017,24.59961]
[1777332971211,36.74,77175.85,0.0,0.5367,0.00017,24.60007]
[1777332978210,36.74,77175.84,0.0,0.5367,0.00017,24.60008]
[1777332986265,36.74,77174.66,0.0,0.53649,0.00017,24.60088]
[1777332991300,36.75,77174.17,0.0,0.53641,0.00017,24.59756]
[1777332996335,36.75,77174.24,0.0,0.53642,0.00017,24.59752]
[1777333001371,36.75,77174.29,0.0,0.53642,0.00017,24.59749]
[1777333006406,36.75,77173.38,0.0,0.53626,0.00017,24.5981]
[1777333011491,36.75,77173.4,0.0,0.53627,0.00017,24.5981]
[1777333015618,36.75,77175.82,0.0,0.53669,0.00017,24.59647]
[1777333015750,36.75,77175.82,0.0,0.53669,0.00017,24.59647]
[1777333015779,36.75,77175.82,0.0,0.53669,0.00017,24.59647]
[1777333016499,36.75,77178.9,0.0,0.53723,0.00017,24.59437]
[1777333016600,36.75,77184.89,0.0,0.53827,0.00017,24.59014]
[1777333019953,36.75,77188.16,0.0,0.53884,0.00017,24.58776]
[1777333023534,36.75,77195.31,0.0,0.54009,0.00017,24.58238]
[1777333024765,36.75,77203.3,0.0,0.54148,0.00017,24.57609]
[1777333030802,36.75,77207.26,0.0,0.54217,0.00017,24.57287]
[1777333037771,36.75,77209.61,0.0,0.54258,0.00017,24.57093]
[1777333043761,36.76,77211.46,0.0,0.5429,0.00017,24.56938]
[1777333043814,36.76,77211.46,0.0,0.5429,0.00017,24.56938]
[1777333044766,36.76,77212.31,0.0,0.54305,0.00017,24.56867]
[1777333044863,36.76,77206.88,0.0,0.5421,0.00017,24.57321]
[1777333046669,36.76,77206.88,0.0,0.5421,0.00017,24.57321]
[1777333046767,36.76,77200.98,0.0,0.54107,0.00017,24.57798]
[1777333050722,36.76,77196.07,0.0,0.54022,0.00017,24.58183]
[1777333055756,36.76,77195.95,0.0,0.5402,0.00017,24.57826]
[1777333060793,36.75,77193.89,0.0,0.53984,0.00017,24.57983]
[1777333065826,36.75,77193.82,0.0,0.53983,0.00017,24.57988]
[1777333070861,36.75,77192.43,0.0,0.53959,0.00017,24.58093]
[1777333071159,36.75,77192.43,0.0,0.53959,0.00017,24.58093]
[1777333071261,36.75,77192.6,0.0,0.53962,0.00017,24.5808]
[1777333075035,36.75,77191.96,0.0,0.53951,0.00017,24.58128]
[1777333075896,36.75,77191.32,0.0,0.5394,0.00017,24.58176]
[1777333080932,36.75,77191.9,0.0,0.5395,0.00017,24.58132]
[1777333084058,36.75,77192.44,0.0,0.53959,0.00017,24.58091]
[1777333086973,36.75,77198.05,0.0,0.54057,0.00017,24.57659]
[1777333092632,36.75,77201.26,0.0,0.54113,0.00017,24.57406]
[1777333096278,36.75,77204.37,0.0,0.54168,0.00017,24.57156]
[1777333099062,36.75,77198.56,0.0,0.54066,0.00017,24.57619]
[1777333104096,36.75,77199.64,0.0,0.54085,0.00017,24.57533]
[1777333109132,36.75,77199.54,0.0,0.54084,0.00017,24.57541]
[1777333114167,36.75,77200.06,0.0,0.54093,0.00017,24.57133]
[1777333119201,36.74,77200.7,0.0,0.54104,0.00017,24.57082]
[1777333124237,36.74,77200.52,0.0,0.54101,0.00017,24.57095]
[1777333129271,36.74,77201.11,0.0,0.54112,0.00017,24.57048]
[1777333134352,36.74,77201.9,0.0,0.54126,0.00017,24.56984]
[1777333140349,36.74,77205.45,0.0,0.54188,0.00017,24.56697]
[1777333145384,36.74,77206.21,0.0,0.54201,0.00017,24.56635]
[1777333149412,36.74,77201.54,0.0,0.54119,0.00017,24.57013]
[1777333154447,36.74,77203.67,0.0,0.54157,0.00017,24.56841]
[1777333159484,36.74,77202.2,0.0,0.54131,0.00017,24.56959]
[1777333164518,36.74,77201.88,0.0,0.54126,0.00017,24.56984]
[1777333169988,36.74,77201.53,0.0,0.54119,0.00017,24.57012]
[1777333172321,36.74,77195.4,0.0,0.54013,0.00017,24.57127]
[1777333179623,36.74,77196.71,0.0,0.54036,0.00017,24.57025]
[1777333184658,36.74,77195.84,0.0,0.54021,0.00017,24.57092]
[1777333189694,36.73,77196.46,0.0,0.54032,0.00017,24.57044]
[1777333194728,36.73,77195.55,0.0,0.54016,0.00017,24.57114]
[1777333199763,36.73,77194.38,0.0,0.53995,0.00017,24.57204]
[1777333203842,36.73,77202.39,0.0,0.54135,0.00017,24.56575]
[1777333208828,36.73,77207.58,0.0,0.54226,0.00017,24.56152]
[1777333209685,36.73,77207.58,0.0,0.54226,0.00017,24.56152]
[1777333210479,36.73,77208.21,0.0,0.54237,0.00017,24.561]
[1777333213470,36.74,77210.44,0.0,0.54275,0.00017,24.55914]
[1777333219022,36.74,77211.96,0.0,0.54302,0.00017,24.55786]
[1777333221153,36.74,77213.32,0.0,0.54325,0.00017,24.55671]
[1777333227960,36.74,77212.88,0.0,0.54318,0.00017,24.5571]
[1777333232994,36.74,77211.81,0.0,0.54299,0.00017,24.55436]
[1777333238035,36.74,77212.32,0.0,0.54308,0.00017,24.55393]
[1777333240045,36.74,77203.76,0.0,0.54159,0.00017,24.56103]
[1777333245080,36.74,77204.48,0.0,0.54171,0.00017,24.56045]
[1777333250692,36.74,77203.26,0.0,0.5415,0.00017,24.56144]
[1777333256157,36.74,77203.82,0.0,0.5416,0.00017,24.56098]
[1777333261192,36.74,77203.91,0.0,0.54161,0.00017,24.56091]
[1777333266227,36.74,77203.55,0.0,0.54155,0.00017,24.5612]
[1777333271263,36.74,77207.4,0.0,0.54222,0.00017,24.55805]
[1777333276367,36.74,77206.95,0.0,0.54214,0.00017,24.55843]
[1777333282339,36.74,77205.49,0.0,0.54189,0.00017,24.55963]
[1777333287374,36.74,77204.86,0.0,0.54178,0.00017,24.56015]
[1777333292574,36.75,77205.43,0.0,0.54188,0.00017,24.55602]
[1777333298451,36.75,77204.48,0.0,0.54171,0.00017,24.5568]
[1777333303487,36.75,77205.37,0.0,0.54187,0.00017,24.55608]
[1777333308520,36.75,77205.39,0.0,0.54187,0.00017,24.55607]
[1777333313556,36.75,77209.93,0.0,0.54266,0.00017,24.55232]
[1777333319598,36.75,77210.52,0.0,0.54276,0.00017,24.55183]
[1777333324633,36.75,77214.38,0.0,0.54344,0.00017,24.54856]
[1777333325243,36.75,77214.38,0.0,0.54344,0.00017,24.54856]
[1777333330219,36.75,77219.09,0.0,0.54426,0.00017,24.54447]
[1777333336718,36.75,77223.66,0.0,0.54505,0.00017,24.5404]
[1777333337892,36.75,77223.66,0.0,0.54505,0.00017,24.5404]
[1777333337961,36.75,77223.66,0.0,0.54505,0.00017,24.5404]
[1777333338031,36.75,77223.66,0.0,0.54505,0.00017,24.5404]
[1777333338084,36.75,77223.66,0.0,0.54505,0.00017,24.5404]
[1777333338156,36.75,77225.07,0.0,0.5453,0.00017,24.53911]
[1777333338269,36.75,77225.07,0.0,0.5453,0.00017,24.53911]
[1777333338464,36.75,77225.07,0.0,0.5453,0.00017,24.53911]
[1777333338654,36.75,77225.07,0.0,0.5453,0.00017,24.53911]
[1777333338696,36.75,77225.07,0.0,0.5453,0.00017,24.53911]
[1777333338836,36.75,77225.07,0.0,0.5453,0.00017,24.53911]
[1777333338875,36.75,77225.07,0.0,0.5453,0.00017,24.53911]
[1777333339070,36.75,77225.07,0.0,0.5453,0.00017,24.53911]
[1777333339101,36.75,77225.07,0.0,0.5453,0.00017,24.53911]
[1777333339171,36.76,77233.87,0.0,0.54683,0.00017,24.53094]
[1777333339345,36.76,77233.87,0.0,0.54683,0.00017,24.53094]
[1777333339363,36.76,77233.87,0.0,0.54683,0.00017,24.53094]
[1777333339396,36.76,77233.87,0.0,0.54683,0.00017,24.53094]
[1777333339552,36.76,77233.87,0.0,0.54683,0.00017,24.53094]
[1777333339567,36.76,77233.87,0.0,0.54683,0.00017,24.53094]
[1777333339784,36.76,77233.87,0.0,0.54683,0.00017,24.53094]
[1777333339841,36.76,77236.35,0.0,0.54726,0.00017,24.52857]
[1777333341753,36.76,77235.13,0.0,0.54705,0.00017,24.52975]
[1777333343261,36.76,77235.26,0.0,0.54707,0.00017,24.52964]
[1777333343301,36.76,77235.26,0.0,0.54707,0.00017,24.52964]
[1777333343468,36.76,77235.26,0.0,0.54707,0.00017,24.52964]
[1777333343543,36.76,77235.26,0.0,0.54707,0.00017,24.52964]
[1777333343799,36.76,77235.26,0.0,0.54707,0.00017,24.52964]
[1777333343986,36.76,77235.26,0.0,0.54707,0.00017,24.52964]
[1777333344172,36.76,77235.26,0.0,0.54707,0.00017,24.52964]
[1777333344061,36.76,77254.41,0.0,0.5504,0.00017,24.51045]
[1777333344788,36.76,77254.41,0.0,0.5504,0.00017,24.51046]
[1777333345234,36.76,77254.41,0.0,0.5504,0.00017,24.51046]
[1777333345790,36.76,77261.53,0.0,0.55164,0.00017,24.50288]
[1777333346587,36.76,77261.53,0.0,0.55164,0.00017,24.50288]
[1777333346901,36.76,77261.53,0.0,0.55164,0.00017,24.50288]
[1777333347010,36.76,77261.53,0.0,0.55164,0.00017,24.50288]
[1777333347039,36.76,77261.53,0.0,0.55164,0.00017,24.50288]
[1777333347112,36.76,77249.94,0.0,0.54962,0.00017,24.51509]
[1777333348314,36.76,77249.94,0.0,0.54962,0.00017,24.51509]
[1777333348392,36.76,77249.94,0.0,0.54962,0.00017,24.51509]
[1777333348424,36.76,77249.94,0.0,0.54962,0.00017,24.51509]
[1777333348453,36.76,77249.94,0.0,0.54962,0.00017,24.51509]
[1777333348558,36.76,77249.94,0.0,0.54962,0.00017,24.51509]
[1777333348612,36.76,77249.94,0.0,0.54962,0.00017,24.51509]
[1777333348780,36.76,77249.94,0.0,0.54962,0.00017,24.51509]
[1777333348823,36.76,77249.94,0.0,0.54962,0.00017,24.51509]
[1777333348993,36.76,77249.94,0.0,0.54962,0.00017,24.51509]
[1777333349033,36.76,77249.94,0.0,0.54962,0.00017,24.51509]
[1777333349196,36.76,77265.45,0.0,0.55232,0.00017,24.49863]
[1777333349236,36.76,77265.45,0.0,0.55232,0.00017,24.49863]
[1777333349414,36.76,77265.45,0.0,0.55232,0.00017,24.49863]
[1777333349437,36.76,77265.45,0.0,0.55232,0.00017,24.49863]
[1777333349666,36.76,77265.45,0.0,0.55232,0.00017,24.49863]
[1777333349699,36.76,77265.45,0.0,0.55232,0.00017,24.49863]
[1777333349928,36.76,77265.45,0.0,0.55232,0.00017,24.49863]
[1777333349957,36.76,77265.45,0.0,0.55232,0.00017,24.49863]
[1777333350149,36.76,77265.45,0.0,0.55232,0.00017,24.49863]
[1777333350161,36.76,77265.45,0.0,0.55232,0.00017,24.49863]
[1777333350059,36.76,77270.4,0.0,0.55318,0.00017,24.49313]
[1777333350356,36.76,77270.4,0.0,0.55318,0.00017,24.49313]
[1777333350416,36.76,77270.4,0.0,0.55318,0.00017,24.49313]
[1777333350566,36.76,77270.4,0.0,0.55318,0.00017,24.49313]
[1777333350825,36.76,77270.4,0.0,0.55318,0.00017,24.49313]
[1777333351514,36.76,77270.4,0.0,0.55318,0.00017,24.49313]
[1777333351571,36.76,77270.4,0.0,0.55318,0.00017,24.49313]
[1777333351832,36.76,77271.23,0.0,0.55333,0.00017,24.48852]
[1777333354817,36.76,77269.99,0.0,0.55311,0.00017,24.48989]
[1777333356867,36.76,77259.86,0.0,0.55135,0.00017,24.501]
[1777333358192,36.76,77259.86,0.0,0.55135,0.00017,24.501]
[1777333358738,36.76,77258.35,0.0,0.55109,0.00017,24.50262]
[1777333359900,36.76,77263.17,0.0,0.55193,0.00017,24.49743]
[1777333364494,36.76,77265.24,0.0,0.55229,0.00017,24.49517]
[1777333366951,36.76,77259.71,0.0,0.55133,0.00017,24.50117]
[1777333368658,36.76,77258.52,0.0,0.55112,0.00017,24.50245]
[1777333368808,36.76,77258.52,0.0,0.55112,0.00017,24.50245]
[1777333368950,36.76,77258.52,0.0,0.55112,0.00017,24.50245]
[1777333369125,36.76,77258.52,0.0,0.55112,0.00017,24.50245]
[1777333369168,36.76,77258.52,0.0,0.55112,0.00017,24.50245]
[1777333369006,36.76,77268.69,0.0,0.55288,0.00017,24.49137]
[1777333369331,36.76,77268.69,0.0,0.55288,0.00017,24.49137]
[1777333369972,36.76,77268.69,0.0,0.55289,0.00017,24.49136]
[1777333370979,36.76,77280.66,0.0,0.55496,0.00017,24.4777]
[1777333372293,36.76,77279.53,0.0,0.55477,0.00017,24.47902]
[1777333372328,36.76,77279.53,0.0,0.55477,0.00017,24.47902]
[1777333372994,36.76,77279.88,0.0,0.55483,0.00017,24.47861]
[1777333378036,36.76,77278.91,0.0,0.55466,0.00017,24.47973]
[1777333382061,36.76,77274.34,0.0,0.55387,0.00017,24.48498]
[1777333385725,36.76,77277.31,0.0,0.55439,0.00017,24.48156]
[1777333385806,36.76,77277.31,0.0,0.55439,0.00017,24.48156]
[1777333386089,36.76,77277.09,0.0,0.55435,0.00017,24.48181]
[1777333387096,36.76,77282.6,0.0,0.5553,0.00017,24.47539]
[1777333389109,36.76,77277.23,0.0,0.55437,0.00017,24.48165]
[1777333391124,36.75,77271.57,0.0,0.55339,0.00017,24.48809]
[1777333396159,36.75,77275.84,0.0,0.55413,0.00017,24.48322]
[1777333401194,36.75,77275.11,0.0,0.55401,0.00017,24.48404]
[1777333406229,36.75,77278.21,0.0,0.55455,0.00017,24.48046]
[1777333411261,36.75,77276.12,0.0,0.55419,0.00017,24.47919]
[1777333416807,36.75,77273.02,0.0,0.55366,0.00017,24.48272]
[1777333416886,36.75,77273.02,0.0,0.55366,0.00017,24.48272]
[1777333417055,36.75,77273.02,0.0,0.55366,0.00017,24.48272]
[1777333417156,36.75,77273.41,0.0,0.55372,0.00017,24.48227]
[1777333418483,36.75,77273.41,0.0,0.55372,0.00017,24.48227]
[1777333418513,36.75,77273.41,0.0,0.55372,0.00017,24.48227]
[1777333418674,36.75,77275.01,0.0,0.554,0.00017,24.48044]
[1777333422445,36.75,77273.72,0.0,0.55378,0.00017,24.4819]
[1777333422624,36.75,77273.72,0.0,0.55378,0.00017,24.4819]
[1777333424356,36.75,77259.59,0.0,0.55132,0.00017,24.49751]
[1777333425894,36.75,77259.59,0.0,0.55132,0.00017,24.49751]
[1777333425926,36.75,77259.59,0.0,0.55132,0.00017,24.49751]
[1777333426217,36.75,77256.2,0.0,0.55073,0.00017,24.50112]
[1777333431408,36.75,77253.94,0.0,0.55034,0.00017,24.50351]
[1777333436441,36.75,77251.51,0.0,0.54992,0.00017,24.50605]
[1777333438829,36.75,77252.21,0.0,0.55004,0.00017,24.50533]
[1777333439579,36.75,77250.08,0.0,0.54967,0.00017,24.50753]
[1777333440031,36.75,77250.08,0.0,0.54967,0.00017,24.50753]
[1777333440133,36.75,77254.71,0.0,0.55047,0.00017,24.50273]
[1777333442483,36.75,77263.66,0.0,0.55203,0.00017,24.49315]
[1777333447518,36.75,77262.83,0.0,0.55188,0.00017,24.49405]
[1777333450998,36.75,77261.51,0.0,0.55165,0.00017,24.49548]
[1777333451384,36.75,77261.18,0.0,0.5516,0.00017,24.49584]
[1777333451612,36.75,77261.18,0.0,0.5516,0.00017,24.49584]
[1777333451616,36.75,77253.56,0.0,0.55027,0.00017,24.50392]
[1777333453665,36.75,77250.11,0.0,0.54967,0.00017,24.5075]
[1777333459604,36.75,77248.51,0.0,0.54939,0.00017,24.50917]
[1777333464639,36.76,77245.24,0.0,0.54882,0.00017,24.5125]
[1777333469674,36.76,77245.71,0.0,0.5489,0.00017,24.51204]
[1777333475222,36.76,77243.36,0.0,0.54849,0.00017,24.51073]
[1777333476322,36.76,77244.31,0.0,0.54866,0.00017,24.50979]
[1777333478570,36.76,77245.98,0.0,0.54895,0.00017,24.50812]
[1777333483477,36.76,77245.4,0.0,0.54884,0.00017,24.50872]
[1777333483581,36.76,77245.4,0.0,0.54884,0.00017,24.50872]
[1777333483726,36.76,77245.4,0.0,0.54884,0.00017,24.50872]
[1777333483802,36.76,77245.4,0.0,0.54884,0.00017,24.50872]
[1777333483926,36.76,77245.4,0.0,0.54884,0.00017,24.50872]
[1777333484125,36.76,77245.4,0.0,0.54884,0.00017,24.50872]
[1777333484215,36.76,77245.4,0.0,0.54884,0.00017,24.50872]
[1777333484330,36.76,77245.4,0.0,0.54884,0.00017,24.50872]
[1777333484317,36.76,77255.75,0.0,0.55064,0.00017,24.49807]
[1777333484813,36.76,77265.81,0.0,0.55239,0.00017,24.48724]
[1777333485792,36.76,77265.81,0.0,0.55239,0.00017,24.48724]
[1777333487131,36.76,77265.81,0.0,0.55239,0.00017,24.48724]
[1777333487161,36.76,77265.81,0.0,0.55239,0.00017,24.48724]
[1777333487226,36.76,77266.2,0.0,0.55246,0.00017,24.48681]
[1777333492215,36.76,77265.22,0.0,0.55229,0.00017,24.48788]
[1777333492314,36.76,77270.92,0.0,0.55328,0.00017,24.48154]
[1777333494906,36.76,77270.06,0.0,0.55313,0.00017,24.4825]
[1777333494943,36.76,77270.06,0.0,0.55313,0.00017,24.4825]
[1777333495107,36.76,77270.28,0.0,0.55317,0.00017,24.48225]
[1777333500448,36.76,77271.47,0.0,0.55338,0.00017,24.48091]
[1777333503912,36.76,77264.88,0.0,0.55223,0.00017,24.48822]
[1777333505118,36.76,77264.88,0.0,0.55223,0.00017,24.48822]
[1777333505133,36.76,77264.88,0.0,0.55223,0.00017,24.48822]
[1777333505220,36.76,77265.5,0.0,0.55234,0.00017,24.48754]
[1777333510961,36.76,77264.06,0.0,0.5521,0.00017,24.4891]
[1777333515997,36.76,77262.86,0.0,0.55189,0.00017,24.4904]
[1777333521033,36.75,77265.3,0.0,0.55231,0.00017,24.48772]
[1777333526148,36.75,77265.46,0.0,0.55234,0.00017,24.48753]
[1777333526217,36.75,77260.28,0.0,0.55144,0.00017,24.49316]
[1777333532110,36.75,77259.1,0.0,0.55124,0.00017,24.49076]
[1777333537145,36.75,77260.1,0.0,0.55142,0.00017,24.48969]
[1777333542180,36.75,77262.31,0.0,0.5518,0.00017,24.4873]
[1777333547214,36.75,77261.67,0.0,0.55169,0.00017,24.488]
[1777333552250,36.75,77264.47,0.0,0.55217,0.00017,24.48495]
[1777333553311,36.75,77264.47,0.0,0.55217,0.00017,24.48495]
[1777333553378,36.75,77264.47,0.0,0.55217,0.00017,24.48495]
[1777333553645,36.75,77264.47,0.0,0.55217,0.00017,24.48495]
[1777333553713,36.75,77264.47,0.0,0.55217,0.00017,24.48495]
[1777333553909,36.75,77264.47,0.0,0.55217,0.00017,24.48495]
[1777333553928,36.75,77264.47,0.0,0.55217,0.00017,24.48495]
[1777333554155,36.75,77264.47,0.0,0.55217,0.00017,24.48495]
[1777333554266,36.75,77264.32,0.0,0.55215,0.00017,24.48511]
[1777333555274,36.75,77276.32,0.0,0.55424,0.00017,24.47165]
[1777333558647,36.75,77278.16,0.0,0.55456,0.00017,24.46952]
[1777333558662,36.75,77278.16,0.0,0.55456,0.00017,24.46952]
[1777333559299,36.75,77278.1,0.0,0.55454,0.00017,24.46959]
[1777333564339,36.75,77278.28,0.0,0.55458,0.00017,24.46937]
[1777333569370,36.75,77282.1,0.0,0.55524,0.00017,24.46491]
[1777333574405,36.75,77282.5,0.0,0.55531,0.00017,24.46444]
[1777333577559,36.75,77282.05,0.0,0.55523,0.00017,24.46498]
[1777333577708,36.75,77282.05,0.0,0.55523,0.00017,24.46498]
[1777333577804,36.75,77282.05,0.0,0.55523,0.00017,24.46498]
[1777333578434,36.75,77284.9,0.0,0.55573,0.00017,24.46161]
[1777333578537,36.75,77294.62,0.0,0.55741,0.00017,24.44982]
[1777333579530,36.75,77294.62,0.0,0.55741,0.00017,24.44982]
[1777333580239,36.75,77297.49,0.0,0.55791,0.00017,24.44627]
[1777333585482,36.76,77301.27,0.0,0.55856,0.00017,24.44156]
[1777333590520,36.76,77299.38,0.0,0.55823,0.00017,24.44398]
[1777333593975,36.76,77301.85,0.0,0.55866,0.00017,24.43719]
[1777333596213,36.76,77302.83,0.0,0.55883,0.00017,24.43596]
[1777333596314,36.76,77297.15,0.0,0.55784,0.00017,24.44312]
[1777333601595,36.77,77296.4,0.0,0.55771,0.00017,24.44411]
[1777333603609,36.77,77297.03,0.0,0.55781,0.00017,24.44335]
[1777333606630,36.77,77297.83,0.0,0.55795,0.00017,24.44239]
[1777333611665,36.78,77295.94,0.0,0.55761,0.00017,24.4448]
[1777333616700,36.79,77297.33,0.0,0.55785,0.00017,24.44313]
[1777333619721,36.79,77300.37,0.0,0.55837,0.00017,24.43935]
[1777333624942,36.79,77300.47,0.0,0.55838,0.00017,24.43929]
[1777333630976,36.8,77298.82,0.0,0.55809,0.00017,24.44144]
[1777333632812,36.8,77305.35,0.0,0.55922,0.00017,24.43321]
[1777333637847,36.81,77304.11,0.0,0.55899,0.00017,24.43485]
[1777333643274,36.81,77301.42,0.0,0.55852,0.00017,24.43831]
[1777333648924,36.82,77302.2,0.0,0.55865,0.00017,24.43742]
[1777333653961,36.83,77302.18,0.0,0.55864,0.00017,24.43382]
[1777333658923,36.83,77301.41,0.0,0.55851,0.00017,24.43485]
[1777333659193,36.83,77301.41,0.0,0.55851,0.00017,24.43485]
[1777333661011,36.83,77293.86,0.0,0.55719,0.00017,24.44428]
[1777333664031,36.84,77298.98,0.0,0.55807,0.00017,24.43799]
[1777333669068,36.85,77302.24,0.0,0.55863,0.00017,24.43397]
[1777333674104,36.85,77302.72,0.0,0.55871,0.00017,24.43342]
[1777333679138,36.86,77302.71,0.0,0.5587,0.00017,24.4335]
[1777333683166,36.86,77312.16,0.0,0.56033,0.00017,24.4214]
[1777333688201,36.87,77311.63,0.0,0.56023,0.00017,24.42218]
[1777333693205,36.87,77311.79,0.0,0.56025,0.00017,24.42202]
[1777333699278,36.88,77308.78,0.0,0.55972,0.00017,24.42597]
[1777333704314,36.88,77305.91,0.0,0.55922,0.00017,24.42971]
[1777333709348,36.89,77299.84,0.0,0.55817,0.00017,24.43745]
[1777333716398,36.89,77300.2,0.0,0.55822,0.00017,24.4334]
[1777333721433,36.9,77300.02,0.0,0.55819,0.00017,24.43369]
[1777333726467,36.91,77299.88,0.0,0.55815,0.00017,24.43393]
[1777333731503,36.91,77300.77,0.0,0.5583,0.00017,24.43288]
[1777333736538,36.92,77299.19,0.0,0.55802,0.00017,24.43492]
[1777333741573,36.92,77299.24,0.0,0.55802,0.00017,24.43493]
[1777333747293,36.93,77300.97,0.0,0.55831,0.00017,24.43282]
[1777333752650,36.94,77301.06,0.0,0.55832,0.00017,24.4328]
[1777333757685,36.94,77301.77,0.0,0.55844,0.00017,24.43198]
[1777333759699,36.94,77306.68,0.0,0.55928,0.00017,24.42578]
[1777333762574,36.94,77308.19,0.0,0.55954,0.00017,24.42386]
[1777333763158,36.94,77309.17,0.0,0.55971,0.00017,24.42261]
[1777333768707,36.95,77314.01,0.0,0.56054,0.00017,24.41638]
[1777333771944,36.95,77321.36,0.0,0.5618,0.00017,24.40663]
[1777333772556,36.95,77321.36,0.0,0.5618,0.00017,24.40663]
[1777333772627,36.95,77321.36,0.0,0.5618,0.00017,24.40663]
[1777333774579,36.95,77319.15,0.0,0.56143,0.00017,24.40591]
[1777333777649,36.95,77319.71,0.0,0.56152,0.00017,24.40518]
[1777333777658,36.95,77319.71,0.0,0.56152,0.00017,24.40518]
[1777333777812,36.95,77319.71,0.0,0.56152,0.00017,24.40518]
[1777333777891,36.95,77319.71,0.0,0.56152,0.00017,24.40518]
[1777333778182,36.95,77319.71,0.0,0.56152,0.00017,24.40518]
[1777333778357,36.95,77319.71,0.0,0.56152,0.00017,24.40518]
[1777333778616,36.95,77319.71,0.0,0.56152,0.00017,24.40518]
[1777333778655,36.95,77328.43,0.0,0.56303,0.00017,24.39333]
[1777333778819,36.95,77328.43,0.0,0.56303,0.00017,24.39333]
[1777333778921,36.95,77328.6,0.0,0.56306,0.00017,24.39309]
[1777333780741,36.95,77328.6,0.0,0.56306,0.00017,24.3931]
[1777333780773,36.95,77328.6,0.0,0.56306,0.00017,24.3931]
[1777333781271,36.95,77328.6,0.0,0.56306,0.00017,24.3931]
[1777333781372,36.95,77328.99,0.0,0.56312,0.00017,24.39257]
[1777333786891,36.95,77330.98,0.0,0.56346,0.00017,24.38983]
[1777333791926,36.95,77332.77,0.0,0.56377,0.00017,24.38736]
[1777333796961,36.95,77335.8,0.0,0.56429,0.00017,24.38312]
[1777333801996,36.95,77336.48,0.0,0.56441,0.00017,24.38217]
[1777333807032,36.96,77337.71,0.0,0.56462,0.00017,24.38044]
[1777333812067,36.96,77338.64,0.0,0.56478,0.00017,24.37914]
[1777333817102,36.96,77338.79,0.0,0.5648,0.00017,24.37893]
[1777333822141,36.96,77336.36,0.0,0.56438,0.00017,24.38238]
[1777333824537,36.96,77334.08,0.0,0.56399,0.00017,24.38559]
[1777333825043,36.96,77331.79,0.0,0.56359,0.00017,24.3888]
[1777333827173,36.96,77325.83,0.0,0.56257,0.00017,24.39702]
[1777333832694,36.96,77323.77,0.0,0.56222,0.00017,24.39616]
[1777333836239,36.96,77318.68,0.0,0.56134,0.00017,24.40303]
[1777333841271,36.97,77321.32,0.0,0.56179,0.00017,24.3995]
[1777333846306,36.97,77320.39,0.0,0.56163,0.00017,24.40076]
[1777333851341,36.97,77319.75,0.0,0.56152,0.00017,24.40161]
[1777333853355,36.97,77314.07,0.0,0.56054,0.00017,24.40913]
[1777333856380,36.97,77310.52,0.0,0.55993,0.00017,24.41376]
[1777333861411,36.97,77312.51,0.0,0.56026,0.00017,24.41122]
[1777333866446,36.98,77311.51,0.0,0.56008,0.00017,24.41259]
[1777333871482,36.98,77306.65,0.0,0.55924,0.00017,24.41888]
[1777333876517,36.98,77306.72,0.0,0.55925,0.00017,24.41882]
[1777333883566,36.99,77305.97,0.0,0.55912,0.00017,24.41981]
[1777333889608,36.99,77305.22,0.0,0.55899,0.00017,24.42078]
[1777333894644,36.99,77302.8,0.0,0.55857,0.00017,24.42017]
[1777333899678,36.99,77302.76,0.0,0.55856,0.00017,24.42026]
[1777333904713,37.0,77303.0,0.0,0.5586,0.00017,24.42]
[1777333909748,37.0,77304.17,0.0,0.55879,0.00017,24.41859]
[1777333914783,37.01,77305.59,0.0,0.55903,0.00017,24.41685]
[1777333919818,37.01,77304.2,0.0,0.55879,0.00017,24.41866]
[1777333924855,37.02,77304.27,0.0,0.55879,0.00017,24.41865]
[1777333929888,37.02,77303.14,0.0,0.55859,0.00017,24.42014]
[1777333931983,37.03,77303.31,0.0,0.55862,0.00017,24.41994]
[1777333937944,37.03,77302.46,0.0,0.55846,0.00017,24.42107]
[1777333942979,37.03,77301.1,0.0,0.55823,0.00017,24.4228]
[1777333948015,37.04,77299.68,0.0,0.55798,0.00017,24.4246]
[1777333952670,37.04,77296.48,0.0,0.55743,0.00017,24.42488]
[1777333954674,37.04,77290.16,0.0,0.55634,0.00017,24.43255]
[1777333963749,37.05,77291.84,0.0,0.55661,0.00017,24.43064]
[1777333972183,37.06,77291.64,0.0,0.55657,0.00017,24.43099]
[1777333977218,37.07,77291.23,0.0,0.55649,0.00017,24.43154]
[1777333982253,37.07,77290.67,0.0,0.55639,0.00017,24.43227]
[1777333987288,37.08,77291.56,0.0,0.55653,0.00017,24.43126]
[1777333992323,37.08,77292.0,0.0,0.5566,0.00017,24.43079]
[1777333997358,37.09,77291.95,0.0,0.55659,0.00017,24.43091]
[1777334002392,37.1,77296.59,0.0,0.55738,0.00017,24.42536]
[1777334007429,37.1,77298.28,0.0,0.55766,0.00017,24.42334]
[1777334008435,37.1,77303.9,0.0,0.55863,0.00017,24.41638]
[1777334010449,37.1,77306.16,0.0,0.55902,0.00017,24.41355]
[1777334015485,37.1,77300.92,0.0,0.55812,0.00017,24.41644]
[1777334020521,37.11,77301.24,0.0,0.55817,0.00017,24.41608]
[1777334021527,37.11,77307.9,0.0,0.55931,0.00017,24.40774]
[1777334026563,37.12,77309.17,0.0,0.55952,0.00017,24.4062]
[1777334031597,37.12,77308.76,0.0,0.55945,0.00017,24.40679]
[1777334036631,37.13,77309.06,0.0,0.55949,0.00017,24.40647]
[1777334041667,37.13,77309.19,0.0,0.55951,0.00017,24.40637]
[1777334044862,37.14,77322.14,0.0,0.56172,0.00017,24.38951]
[1777334045544,37.14,77322.14,0.0,0.56172,0.00017,24.38951]
[1777334045592,37.14,77322.14,0.0,0.56172,0.00017,24.38951]
[1777334045712,37.14,77322.14,0.0,0.56172,0.00017,24.38951]
[1777334045750,37.14,77330.57,0.0,0.56317,0.00017,24.37811]
[1777334046095,37.14,77330.57,0.0,0.56317,0.00017,24.37811]
[1777334046366,37.14,77330.57,0.0,0.56317,0.00017,24.37811]
[1777334046619,37.14,77330.57,0.0,0.56317,0.00017,24.37811]
[1777334046742,37.14,77375.66,0.0,0.57088,0.00017,24.3117]
[1777334046980,37.14,77375.66,0.0,0.57088,0.00017,24.3117]
[1777334047554,37.14,77375.66,0.0,0.57088,0.00017,24.3117]
[1777334047722,37.13,77376.56,0.0,0.57104,0.00017,24.31022]
[1777334048130,37.13,77376.56,0.0,0.57104,0.00017,24.31022]
[1777334048667,37.13,77376.56,0.0,0.57104,0.00017,24.31022]
[1777334048767,37.13,77403.72,0.0,0.57567,0.00017,24.2657]
[1777334049731,37.13,77403.08,0.0,0.57557,0.00017,24.26678]
[1777334051747,37.13,77404.24,0.0,0.57576,0.00017,24.26482]
[1777334054910,37.13,77401.34,0.0,0.57527,0.00017,24.26974]
[1777334054769,37.13,77396.8,0.0,0.57449,0.00017,24.27737]
[1777334054936,37.13,77396.8,0.0,0.57449,0.00017,24.27737]
[1777334055775,37.13,77388.63,0.0,0.5731,0.00017,24.29086]
[1777334056126,37.13,77388.63,0.0,0.5731,0.00017,24.29086]
[1777334056138,37.13,77388.63,0.0,0.5731,0.00017,24.29086]
[1777334056783,37.13,77382.19,0.0,0.572,0.00017,24.30128]
[1777334057210,37.13,77382.19,0.0,0.572,0.00017,24.30128]
[1777334059242,37.13,77380.04,0.0,0.57164,0.00017,24.3047]
[1777334059284,37.13,77380.04,0.0,0.57164,0.00017,24.3047]
[1777334059803,37.13,77378.71,0.0,0.57141,0.00017,24.30681]
[1777334061096,37.13,77376.45,0.0,0.57103,0.00017,24.31038]
[1777334062219,37.13,77376.69,0.0,0.57107,0.00017,24.30999]
[1777334062824,37.13,77385.43,0.0,0.57256,0.00017,24.29603]
[1777334063357,37.13,77385.43,0.0,0.57256,0.00017,24.29603]
[1777334063831,37.13,77393.99,0.0,0.57402,0.00017,24.28202]
[1777334064839,37.13,77394.21,0.0,0.57405,0.00017,24.28165]
[1777334064996,37.13,77394.21,0.0,0.57405,0.00017,24.28165]
[1777334065524,37.13,77394.21,0.0,0.57405,0.00017,24.28165]
[1777334065845,37.13,77393.81,0.0,0.57399,0.00017,24.28232]
[1777334067077,37.13,77391.24,0.0,0.57355,0.00017,24.28656]
[1777334067796,37.13,77391.24,0.0,0.57355,0.00017,24.28656]
[1777334067885,37.13,77386.91,0.0,0.57281,0.00017,24.29364]
[1777334068053,37.13,77386.91,0.0,0.57281,0.00017,24.29364]
[1777334072210,37.13,77383.26,0.0,0.57219,0.00017,24.29584]
[1777334074912,37.13,77389.36,0.0,0.57323,0.00017,24.28596]
[1777334079950,37.13,77387.88,0.0,0.57298,0.00017,24.28839]
[1777334084986,37.14,77384.61,0.0,0.57242,0.00017,24.2937]
[1777334085993,37.14,77390.14,0.0,0.57337,0.00017,24.28471]
[1777334087345,37.14,77390.14,0.0,0.57337,0.00017,24.28471]
[1777334087441,37.14,77390.14,0.0,0.57337,0.00017,24.28471]
[1777334087646,37.14,77390.14,0.0,0.57337,0.00017,24.28471]
[1777334087892,37.14,77390.6,0.0,0.57344,0.00017,24.28396]
[1777334089017,37.14,77409.39,0.0,0.57664,0.00017,24.25234]
[1777334090026,37.14,77413.39,0.0,0.57732,0.00017,24.24542]
[1777334092160,37.14,77414.56,0.0,0.57752,0.00017,24.24335]
[1777334092201,37.14,77414.56,0.0,0.57752,0.00017,24.24335]
[1777334092257,37.13,77414.93,0.0,0.57759,0.00017,24.24266]
[1777334097070,37.13,77420.43,0.0,0.57854,0.00017,24.23281]
[1777334100091,37.12,77424.79,0.0,0.57929,0.00017,24.22497]
[1777334103119,37.12,77430.33,0.0,0.58024,0.00017,24.21487]
[1777334107435,37.11,77429.94,0.0,0.58018,0.00017,24.21542]
[1777334110381,37.11,77420.82,0.0,0.57864,0.00017,24.23174]
[1777334112776,37.11,77420.76,0.0,0.57863,0.00017,24.23185]
[1777334114482,37.11,77401.45,0.0,0.57534,0.00017,24.26535]
[1777334115955,37.11,77401.45,0.0,0.57534,0.00017,24.26535]
[1777334116100,37.11,77401.45,0.0,0.57534,0.00017,24.26535]
[1777334116873,37.11,77401.45,0.0,0.57534,0.00017,24.26535]
[1777334116973,37.11,77399.94,0.0,0.57508,0.00017,24.26792]
[1777334118009,37.11,77399.94,0.0,0.57508,0.00017,24.26793]
[1777334119210,37.11,77396.51,0.0,0.57449,0.00017,24.27369]
[1777334119238,37.11,77396.51,0.0,0.57449,0.00017,24.27369]
[1777334119298,37.11,77389.37,0.0,0.57327,0.00017,24.2855]
[1777334123333,37.11,77382.71,0.0,0.57214,0.00017,24.29632]
[1777334126777,37.11,77380.19,0.0,0.57171,0.00017,24.30037]
[1777334128304,37.11,77387.01,0.0,0.57287,0.00017,24.2894]
[1777334130315,37.11,77392.07,0.0,0.57373,0.00017,24.28112]
[1777334135350,37.12,77395.05,0.0,0.57424,0.00017,24.27252]
[1777334140385,37.12,77393.24,0.0,0.57393,0.00017,24.27558]
[1777334145420,37.12,77395.92,0.0,0.57438,0.00017,24.27118]
[1777334150455,37.13,77393.2,0.0,0.57391,0.00017,24.27577]
[1777334153476,37.13,77388.7,0.0,0.57314,0.00017,24.2832]
[1777334158512,37.13,77384.61,0.0,0.57244,0.00017,24.28989]
[1777334159122,37.13,77384.61,0.0,0.57244,0.00017,24.28989]
[1777334162540,37.13,77376.57,0.0,0.57107,0.00017,24.30275]
[1777334167576,37.13,77378.83,0.0,0.57145,0.00017,24.29918]
[1777334172611,37.13,77378.59,0.0,0.57141,0.00017,24.29958]
[1777334177646,37.13,77375.99,0.0,0.57096,0.00017,24.3037]
[1777334178927,37.13,77375.99,0.0,0.57096,0.00017,24.3037]
[1777334183148,37.13,77376.77,0.0,0.5711,0.00017,24.30249]
[1777334188723,37.14,77377.43,0.0,0.5712,0.00017,24.30147]
[1777334191455,37.14,77377.56,0.0,0.57123,0.00017,24.30127]
[1777334196779,37.14,77377.8,0.0,0.57127,0.00017,24.29722]
[1777334201816,37.14,77377.16,0.0,0.57116,0.00017,24.29826]
[1777334206849,37.14,77377.9,0.0,0.57128,0.00017,24.29712]
[1777334211884,37.14,77379.3,0.0,0.57152,0.00017,24.29494]
[1777334216919,37.15,77378.31,0.0,0.57135,0.00017,24.29657]
[1777334221954,37.15,77376.91,0.0,0.5711,0.00017,24.29881]
[1777334226988,37.15,77377.39,0.0,0.57118,0.00017,24.29807]
[1777334228261,37.15,77377.29,0.0,0.57117,0.00017,24.29824]
[1777334228363,37.15,77377.29,0.0,0.57117,0.00017,24.29824]
[1777334228578,37.15,77377.29,0.0,0.57117,0.00017,24.29824]
[1777334228722,37.15,77377.29,0.0,0.57117,0.00017,24.29824]
[1777334228999,37.15,77377.29,0.0,0.57117,0.00017,24.29824]
[1777334229057,37.15,77377.29,0.0,0.57117,0.00017,24.29824]
[1777334229004,37.15,77376.34,0.0,0.571,0.00017,24.29974]
[1777334230069,37.15,77403.26,0.0,0.5756,0.00017,24.25566]
[1777334231019,37.15,77402.79,0.0,0.57552,0.00017,24.25646]
[1777334232033,37.15,77392.32,0.0,0.57373,0.00017,24.27397]
[1777334233033,37.15,77384.89,0.0,0.57246,0.00017,24.28609]
[1777334233348,37.15,77384.89,0.0,0.57246,0.00017,24.28609]
[1777334233850,37.15,77384.89,0.0,0.57246,0.00017,24.28609]
[1777334233880,37.15,77384.89,0.0,0.57246,0.00017,24.28609]
[1777334234038,37.15,77384.17,0.0,0.57234,0.00017,24.28726]
[1777334236592,37.15,77382.69,0.0,0.57209,0.00017,24.28966]
[1777334236606,37.15,77382.69,0.0,0.57209,0.00017,24.28966]
[1777334237059,37.15,77383.04,0.0,0.57215,0.00017,24.28911]
[1777334238932,37.15,77383.24,0.0,0.57218,0.00017,24.28879]
[1777334239075,37.15,77377.18,0.0,0.57115,0.00017,24.29845]
[1777334241088,37.15,77372.38,0.0,0.57033,0.00017,24.30596]
[1777334246123,37.15,77373.45,0.0,0.57051,0.00017,24.3043]
[1777334251158,37.16,77373.98,0.0,0.5706,0.00017,24.29984]
[1777334252633,37.16,77373.98,0.0,0.5706,0.00017,24.29984]
[1777334258208,37.16,77373.51,0.0,0.57052,0.00017,24.30062]
[1777334261229,37.16,77368.66,0.0,0.56969,0.00017,24.30816]
[1777334266810,37.16,77367.74,0.0,0.56953,0.00017,24.30959]
[1777334272305,37.16,77367.75,0.0,0.56953,0.00017,24.30962]
[1777334273533,37.16,77367.75,0.0,0.56953,0.00017,24.30962]
[1777334273564,37.16,77367.75,0.0,0.56953,0.00017,24.30962]
[1777334273604,37.16,77359.57,0.0,0.56813,0.00017,24.32206]
[1777334276334,37.16,77358.22,0.0,0.5679,0.00017,24.32404]
[1777334281371,37.15,77359.78,0.0,0.56818,0.00017,24.32155]
[1777334285751,37.14,77354.26,0.0,0.56725,0.00017,24.32969]
[1777334291442,37.13,77353.76,0.0,0.56718,0.00017,24.33027]
[1777334297482,37.13,77352.66,0.0,0.567,0.00017,24.33178]
[1777334301556,37.13,77349.28,0.0,0.56642,0.00017,24.3367]
[1777334301581,37.13,77349.28,0.0,0.56642,0.00017,24.3367]
[1777334302099,37.12,77350.39,0.0,0.56661,0.00017,24.33507]
[1777334305908,37.12,77345.54,0.0,0.56579,0.00017,24.34207]
[1777334311581,37.11,77348.67,0.0,0.56634,0.00017,24.33373]
[1777334316617,37.11,77346.82,0.0,0.56603,0.00017,24.33633]
[1777334321654,37.1,77346.33,0.0,0.56596,0.00017,24.33695]
[1777334326687,37.1,77348.73,0.0,0.56637,0.00017,24.33342]
[1777334331723,37.1,77349.43,0.0,0.5665,0.00017,24.33236]
[1777334335750,37.1,77343.21,0.0,0.56543,0.00017,24.34133]
[1777334337764,37.09,77349.98,0.0,0.56659,0.00017,24.33151]
[1777334342357,37.09,77351.63,0.0,0.56688,0.00017,24.32903]
[1777334342376,37.09,77351.63,0.0,0.56688,0.00017,24.32903]
[1777334342799,37.09,77352.11,0.0,0.56697,0.00017,24.3283]
[1777334347834,37.08,77352.66,0.0,0.56707,0.00017,24.32739]
[1777334352869,37.08,77351.74,0.0,0.56692,0.00017,24.32864]
[1777334354682,37.07,77352.56,0.0,0.56707,0.00017,24.32741]
[1777334354704,37.07,77352.56,0.0,0.56707,0.00017,24.32741]
[1777334354888,37.07,77352.91,0.0,0.56713,0.00017,24.32687]
[1777334356898,37.07,77361.31,0.0,0.56857,0.00017,24.31426]
[1777334361932,37.07,77360.3,0.0,0.56841,0.00017,24.31571]
[1777334366968,37.06,77355.83,0.0,0.56765,0.00017,24.32236]
[1777334372002,37.06,77352.56,0.0,0.5671,0.00017,24.32346]
[1777334380010,37.06,77352.85,0.0,0.56715,0.00017,24.323]
[1777334380273,37.05,77352.12,0.0,0.56703,0.00017,24.324]
[1777334384089,37.05,77358.33,0.0,0.56811,0.00017,24.31467]
[1777334389124,37.04,77357.17,0.0,0.56791,0.00017,24.31635]
[1777334394159,37.04,77355.72,0.0,0.56767,0.00017,24.31845]
[1777334398082,37.04,77355.54,0.0,0.56764,0.00017,24.31867]
[1777334398143,37.04,77355.54,0.0,0.56764,0.00017,24.31867]
[1777334398188,37.03,77354.82,0.0,0.56752,0.00017,24.31974]
[1777334401271,37.03,77359.42,0.0,0.56832,0.00017,24.31278]
[1777334405236,37.03,77364.5,0.0,0.56919,0.00017,24.30496]
[1777334410273,37.02,77360.07,0.0,0.56844,0.00017,24.31164]
[1777334415308,37.02,77359.59,0.0,0.56837,0.00017,24.31227]
[1777334418328,37.01,77352.79,0.0,0.56721,0.00017,24.32241]
[1777334420152,37.01,77352.79,0.0,0.56721,0.00017,24.32241]
[1777334425379,37.0,77349.12,0.0,0.56659,0.00017,24.32768]
[1777334430416,37.0,77347.03,0.0,0.56624,0.00017,24.33063]
[1777334432659,36.99,77346.05,0.0,0.56608,0.00017,24.32833]
[1777334434042,36.99,77345.12,0.0,0.56593,0.00017,24.32964]
[1777334434072,36.99,77345.12,0.0,0.56593,0.00017,24.32964]
[1777334434137,36.99,77344.32,0.0,0.56579,0.00017,24.33078]
[1777334434883,36.99,77344.32,0.0,0.56579,0.00017,24.33078]
[1777334434905,36.99,77344.32,0.0,0.56579,0.00017,24.33078]
[1777334435028,36.99,77344.32,0.0,0.56579,0.00017,24.33078]
[1777334435085,36.99,77341.06,0.0,0.56523,0.00017,24.33545]
[1777334438257,36.98,77331.34,0.0,0.56356,0.00017,24.34911]
[1777334439831,36.98,77331.34,0.0,0.56356,0.00017,24.34911]
[1777334440238,36.98,77331.34,0.0,0.56356,0.00017,24.34911]
[1777334441184,36.98,77330.18,0.0,0.56337,0.00017,24.35069]
[1777334441752,36.98,77328.65,0.0,0.5631,0.00017,24.35279]
[1777334442198,36.98,77328.65,0.0,0.5631,0.00017,24.35279]
[1777334443243,36.98,77325.69,0.0,0.5626,0.00017,24.35684]
[1777334443302,36.98,77317.25,0.0,0.56114,0.00017,24.3682]
[1777334445630,36.98,77317.49,0.0,0.56118,0.00017,24.36789]
[1777334446802,36.98,77314.28,0.0,0.56062,0.00017,24.37214]
[1777334446837,36.98,77314.28,0.0,0.56062,0.00017,24.37214]
[1777334446847,36.99,77313.57,0.0,0.5605,0.00017,24.37308]
[1777334449546,36.99,77307.39,0.0,0.55943,0.00017,24.38111]
[1777334450956,36.99,77307.39,0.0,0.55943,0.00017,24.38111]
[1777334452568,36.99,77300.62,0.0,0.55826,0.00017,24.38969]
[1777334455276,36.99,77298.53,0.0,0.5579,0.00017,24.3923]
[1777334460243,36.99,77297.11,0.0,0.55765,0.00017,24.39409]
[1777334469686,37.0,77299.42,0.0,0.55804,0.00017,24.39132]
[1777334474844,37.01,77297.62,0.0,0.55772,0.00017,24.39359]
[1777334474951,37.01,77297.62,0.0,0.55772,0.00017,24.39359]
[1777334475053,37.01,77291.23,0.0,0.55662,0.00017,24.40138]
[1777334476741,37.01,77283.16,0.0,0.55522,0.00017,24.41094]
[1777334480766,37.0,77291.7,0.0,0.5567,0.00017,24.40079]
[1777334485800,37.0,77288.38,0.0,0.55613,0.00017,24.40476]
[1777334489238,37.0,77292.87,0.0,0.55691,0.00017,24.39935]
[1777334491102,37.0,77305.81,0.0,0.55915,0.00017,24.37959]
[1777334491673,37.0,77305.81,0.0,0.55915,0.00017,24.37959]
[1777334491843,37.0,77305.81,0.0,0.55915,0.00017,24.37959]
[1777334492849,37.0,77312.21,0.0,0.56025,0.00017,24.37136]
[1777334494110,37.0,77312.21,0.0,0.56025,0.00017,24.37136]
[1777334494138,37.0,77312.21,0.0,0.56025,0.00017,24.37136]
[1777334494239,37.0,77319.06,0.0,0.56143,0.00017,24.36235]
[1777334494761,37.0,77319.06,0.0,0.56143,0.00017,24.36235]
[1777334497525,37.0,77317.08,0.0,0.56109,0.00017,24.36499]
[1777334499781,37.0,77323.7,0.0,0.56223,0.00017,24.35614]
[1777334500574,37.0,77323.7,0.0,0.56223,0.00017,24.35615]
[1777334500730,37.0,77323.7,0.0,0.56223,0.00017,24.35615]
[1777334500847,37.0,77323.7,0.0,0.56223,0.00017,24.35615]
[1777334500941,37.0,77337.56,0.0,0.56461,0.00017,24.33697]
[1777334502944,37.0,77341.56,0.0,0.5653,0.00017,24.33127]
[1777334503544,37.0,77341.56,0.0,0.5653,0.00017,24.33127]
[1777334503579,37.0,77341.56,0.0,0.5653,0.00017,24.33127]
[1777334503950,37.0,77338.36,0.0,0.56475,0.00017,24.33583]
[1777334508984,37.0,77336.38,0.0,0.56441,0.00017,24.33862]
[1777334513013,37.0,77328.48,0.0,0.56306,0.00017,24.34959]
[1777334517029,37.0,77331.74,0.0,0.56362,0.00017,24.34509]
[1777334517055,37.0,77331.74,0.0,0.56362,0.00017,24.34509]
[1777334517092,37.0,77328.8,0.0,0.56311,0.00017,24.34916]
[1777334522112,37.0,77331.18,0.0,0.56352,0.00017,24.34589]
[1777334527112,37.0,77321.37,0.0,0.56183,0.00017,24.35927]
[1777334529126,37.0,77319.96,0.0,0.56158,0.00017,24.36118]
[1777334534160,37.01,77322.52,0.0,0.56202,0.00017,24.3578]
[1777334539201,37.01,77322.05,0.0,0.56193,0.00017,24.35849]
[1777334544231,37.02,77320.08,0.0,0.56159,0.00017,24.36119]
[1777334549265,37.02,77321.2,0.0,0.56178,0.00017,24.35973]
[1777334554302,37.02,77323.04,0.0,0.5621,0.00017,24.35359]
[1777334558330,37.02,77329.01,0.0,0.56312,0.00017,24.34547]
[1777334563365,37.02,77329.95,0.0,0.56329,0.00017,24.34417]
[1777334568400,37.02,77329.06,0.0,0.56313,0.00017,24.34538]
[1777334573435,37.02,77329.78,0.0,0.56326,0.00017,24.34438]
[1777334577464,37.02,77325.38,0.0,0.5625,0.00017,24.3504]
[1777334582935,37.02,77322.39,0.0,0.56199,0.00017,24.35442]
[1777334582967,37.02,77322.39,0.0,0.56199,0.00017,24.35442]
[1777334583108,37.02,77329.69,0.0,0.56325,0.00017,24.34447]
[1777334584516,37.02,77334.41,0.0,0.56406,0.00017,24.3379]
[1777334587536,37.02,77323.76,0.0,0.56223,0.00017,24.35256]
[1777334588543,37.02,77319.91,0.0,0.56156,0.00017,24.35775]
[1777334590099,37.02,77319.91,0.0,0.56156,0.00017,24.35775]
[1777334590134,37.02,77319.91,0.0,0.56156,0.00017,24.35775]
[1777334590200,37.02,77314.13,0.0,0.56056,0.00017,24.36541]
[1777334592564,37.02,77313.04,0.0,0.56037,0.00017,24.36684]
[1777334592660,37.02,77313.04,0.0,0.56037,0.00017,24.36684]
[1777334592899,37.02,77313.04,0.0,0.56037,0.00017,24.36684]
[1777334593036,37.02,77313.04,0.0,0.56037,0.00017,24.36684]
[1777334593141,37.02,77313.04,0.0,0.56037,0.00017,24.36684]
[1777334593228,37.02,77309.26,0.0,0.55972,0.00017,24.37175]
[1777334594108,37.02,77291.21,0.0,0.55661,0.00017,24.39422]
[1777334595143,37.02,77284.93,0.0,0.55552,0.00017,24.40168]
[1777334597026,37.02,77284.93,0.0,0.55552,0.00017,24.40168]
[1777334597115,37.02,77281.3,0.0,0.55489,0.00017,24.40591]
[1777334601997,37.02,77278.85,0.0,0.55447,0.00017,24.40872]
[1777334607676,37.02,77282.61,0.0,0.55512,0.00017,24.40435]
[1777334609690,37.02,77277.43,0.0,0.55423,0.00017,24.41031]
[1777334614725,37.02,77274.24,0.0,0.55369,0.00017,24.41021]
[1777334619760,37.01,77271.08,0.0,0.55314,0.00017,24.41372]
[1777334623485,37.01,77272.52,0.0,0.55339,0.00017,24.4121]
[1777334623539,37.01,77272.09,0.0,0.55332,0.00017,24.41258]
[1777334623626,37.01,77272.09,0.0,0.55332,0.00017,24.41258]
[1777334623663,37.01,77272.09,0.0,0.55332,0.00017,24.41258]
[1777334623831,37.01,77272.09,0.0,0.55332,0.00017,24.41258]
[1777334623892,37.01,77270.91,0.0,0.55312,0.00017,24.41389]
[1777334626809,37.01,77276.22,0.0,0.55404,0.00017,24.40791]
[1777334628360,37.01,77276.22,0.0,0.55404,0.00017,24.40791]
[1777334628394,37.01,77276.22,0.0,0.55404,0.00017,24.40791]
[1777334628496,37.01,77273.6,0.0,0.55358,0.00017,24.41087]
[1777334634865,37.01,77276.81,0.0,0.55414,0.00017,24.40721]
[1777334639900,37.01,77275.55,0.0,0.55393,0.00017,24.40863]
[1777334641914,37.01,77269.29,0.0,0.55284,0.00017,24.41562]
[1777334646950,37.0,77270.86,0.0,0.55312,0.00017,24.41386]
[1777334651984,37.0,77272.1,0.0,0.55334,0.00017,24.41246]
[1777334657019,37.0,77269.62,0.0,0.55291,0.00017,24.4152]
[1777334661047,37.0,77264.66,0.0,0.55205,0.00017,24.42062]
[1777334666082,36.99,77263.53,0.0,0.55186,0.00017,24.42181]
[1777334667089,37.0,77257.36,0.0,0.55079,0.00017,24.42838]
[1777334671117,37.0,77255.4,0.0,0.55045,0.00017,24.42677]
[1777334676232,37.0,77254.16,0.0,0.55023,0.00017,24.42807]
[1777334681496,37.0,77250.42,0.0,0.54958,0.00017,24.43193]
[1777334681939,37.0,77250.37,0.0,0.54957,0.00017,24.43198]
[1777334685590,37.01,77247.89,0.0,0.54914,0.00017,24.4345]
[1777334685605,37.01,77247.89,0.0,0.54914,0.00017,24.4345]
[1777334686221,37.01,77247.33,0.0,0.54905,0.00017,24.43507]
[1777334687229,37.01,77252.33,0.0,0.54991,0.00017,24.43]
[1777334692264,37.01,77255.16,0.0,0.5504,0.00017,24.4271]
[1777334696097,37.01,77257.22,0.0,0.55075,0.00017,24.42496]
[1777334696123,37.01,77257.22,0.0,0.55075,0.00017,24.42496]
[1777334696293,37.01,77257.3,0.0,0.55077,0.00017,24.42488]
[1777334699390,37.01,77262.89,0.0,0.55173,0.00017,24.41897]
[1777334701597,37.01,77256.79,0.0,0.55068,0.00017,24.42545]
[1777334703893,37.02,77255.79,0.0,0.5505,0.00017,24.4265]
[1777334703907,37.02,77255.79,0.0,0.5505,0.00017,24.4265]
[1777334704349,37.02,77249.44,0.0,0.5494,0.00017,24.43302]
[1777334707372,37.02,77246.5,0.0,0.54889,0.00017,24.43598]
[1777334712404,37.02,77246.21,0.0,0.54884,0.00017,24.43627]
[1777334717446,37.02,77244.82,0.0,0.5486,0.00017,24.43765]
[1777334720388,37.02,77246.53,0.0,0.5489,0.00017,24.43595]
[1777334725497,37.02,77245.65,0.0,0.54874,0.00017,24.43683]
[1777334726941,37.02,77246.17,0.0,0.54883,0.00017,24.43631]
[1777334727154,37.02,77246.17,0.0,0.54883,0.00017,24.43631]
[1777334727231,37.02,77246.17,0.0,0.54883,0.00017,24.43631]
[1777334727279,37.02,77246.17,0.0,0.54883,0.00017,24.43631]
[1777334727360,37.02,77246.17,0.0,0.54883,0.00017,24.43631]
[1777334727514,37.02,77247.92,0.0,0.54914,0.00017,24.43456]
[1777334728519,37.02,77263.44,0.0,0.55182,0.00017,24.41842]
[1777334729527,37.02,77267.04,0.0,0.55245,0.00017,24.41452]
[1777334729889,37.02,77267.04,0.0,0.55245,0.00017,24.41452]
[1777334729921,37.02,77267.04,0.0,0.55245,0.00017,24.41452]
[1777334729987,37.02,77267.15,0.0,0.55247,0.00017,24.41441]
[1777334735568,37.02,77262.09,0.0,0.55159,0.00017,24.41623]
[1777334735899,37.02,77262.09,0.0,0.55159,0.00017,24.41623]
[1777334735931,37.02,77262.09,0.0,0.55159,0.00017,24.41623]
[1777334736577,37.02,77261.51,0.0,0.55149,0.00017,24.41685]
[1777334741612,37.03,77259.99,0.0,0.55122,0.00017,24.4185]
[1777334746643,37.03,77261.18,0.0,0.55143,0.00017,24.41726]
[1777334752002,37.03,77260.62,0.0,0.55133,0.00017,24.41788]
[1777334757722,37.03,77258.63,0.0,0.55098,0.00017,24.41998]
[1777334762660,37.03,77251.49,0.0,0.54975,0.00017,24.42736]
[1777334767794,37.03,77248.63,0.0,0.54925,0.00017,24.43028]
[1777334769810,37.03,77242.82,0.0,0.54824,0.00017,24.43606]
[1777334773879,37.03,77250.28,0.0,0.54953,0.00017,24.42863]
[1777334779878,37.04,77247.9,0.0,0.54912,0.00017,24.43105]
[1777334784916,37.04,77248.11,0.0,0.54915,0.00017,24.43085]
[1777334789950,37.04,77248.84,0.0,0.54928,0.00017,24.43013]
[1777334794986,37.04,77243.37,0.0,0.54833,0.00017,24.43189]
[1777334800023,37.04,77246.58,0.0,0.54889,0.00017,24.42872]
[1777334805056,37.04,77247.81,0.0,0.5491,0.00017,24.4275]
[1777334810091,37.04,77242.78,0.0,0.54823,0.00017,24.43248]
[1777334815126,37.04,77244.59,0.0,0.54855,0.00017,24.4307]
[1777334820161,37.04,77245.42,0.0,0.54869,0.00017,24.42988]
[1777334822737,37.04,77242.69,0.0,0.54822,0.00017,24.43257]
[1777334828217,37.04,77241.85,0.0,0.54807,0.00017,24.43338]
[1777334833251,37.04,77242.36,0.0,0.54816,0.00017,24.43288]
[1777334838287,37.04,77242.97,0.0,0.54827,0.00017,24.43227]
[1777334843322,37.04,77244.91,0.0,0.5486,0.00017,24.43035]
[1777334846853,37.04,77244.96,0.0,0.54861,0.00017,24.4303]
[1777334851935,37.04,77246.68,0.0,0.54892,0.00017,24.4249]
[1777334853672,37.04,77245.95,0.0,0.54879,0.00017,24.42563]
[1777334859433,37.04,77240.87,0.0,0.54791,0.00017,24.43061]
[1777334864513,37.03,77241.82,0.0,0.54808,0.00017,24.42967]
[1777334868498,37.03,77250.35,0.0,0.54956,0.00017,24.42118]
[1777334873533,37.03,77251.89,0.0,0.54982,0.00017,24.41961]
[1777334874124,37.03,77251.89,0.0,0.54982,0.00017,24.41961]
[1777334875548,37.03,77257.49,0.0,0.55079,0.00017,24.41381]
[1777334876554,37.03,77257.49,0.0,0.55079,0.00017,24.41381]
[1777334878568,37.04,77270.73,0.0,0.55308,0.00017,24.39954]
[1777334879574,37.04,77272.23,0.0,0.55334,0.00017,24.39788]
[1777334884609,37.04,77270.89,0.0,0.55311,0.00017,24.39942]
[1777334888080,37.04,77267.73,0.0,0.55256,0.00017,24.40293]
[1777334888096,37.04,77267.73,0.0,0.55256,0.00017,24.40293]
[1777334888520,37.04,77267.73,0.0,0.55256,0.00017,24.40293]
[1777334888542,37.04,77267.73,0.0,0.55256,0.00017,24.40293]
[1777334888639,37.04,77273.38,0.0,0.55353,0.00017,24.39667]
[1777334891069,37.04,77275.58,0.0,0.55392,0.00017,24.39417]
[1777334896696,37.04,77280.03,0.0,0.55469,0.00017,24.38905]
[1777334901732,37.04,77278.59,0.0,0.55444,0.00017,24.39069]
[1777334907774,37.03,77279.13,0.0,0.55454,0.00017,24.39005]
[1777334912810,37.03,77280.49,0.0,0.55478,0.00017,24.38478]
[1777334917844,37.03,77282.83,0.0,0.55519,0.00017,24.38205]
[1777334922879,37.03,77284.64,0.0,0.5555,0.00017,24.37992]
[1777334927914,37.03,77286.53,0.0,0.55583,0.00017,24.37768]
[1777334931497,37.03,77286.58,0.0,0.55584,0.00017,24.37762]
[1777334932949,37.03,77294.72,0.0,0.55725,0.00017,24.36783]
[1777334934246,37.03,77294.72,0.0,0.55725,0.00017,24.36783]
[1777334937984,37.03,77300.58,0.0,0.55826,0.00017,24.36061]
[1777334941223,37.03,77301.72,0.0,0.55846,0.00017,24.35919]
[1777334941324,37.03,77303.18,0.0,0.55871,0.00017,24.35737]
[1777334947047,37.03,77305.31,0.0,0.55907,0.00017,24.35473]
[1777334949060,37.03,77305.65,0.0,0.55913,0.00017,24.35431]
[1777334951118,37.04,77308.99,0.0,0.5597,0.00017,24.35006]
[1777334952741,37.04,77311.67,0.0,0.56016,0.00017,24.3466]
[1777334952761,37.04,77311.67,0.0,0.56016,0.00017,24.3466]
[1777334952809,37.04,77311.67,0.0,0.56016,0.00017,24.3466]
[1777334952922,37.04,77311.96,0.0,0.56021,0.00017,24.34622]
[1777334952953,37.04,77311.96,0.0,0.56021,0.00017,24.34622]
[1777334953111,37.04,77311.96,0.0,0.56021,0.00017,24.34622]
[1777334953187,37.04,77311.96,0.0,0.56021,0.00017,24.34622]
[1777334953344,37.04,77311.96,0.0,0.56021,0.00017,24.34622]
[1777334953446,37.04,77320.39,0.0,0.56167,0.00017,24.33512]
[1777334954413,37.04,77320.39,0.0,0.56167,0.00017,24.33512]
[1777334954435,37.04,77320.39,0.0,0.56167,0.00017,24.33512]
[1777334954602,37.04,77320.39,0.0,0.56167,0.00017,24.33512]
[1777334954652,37.04,77322.31,0.0,0.562,0.00017,24.33255]
[1777334955150,37.04,77316.0,0.0,0.56091,0.00017,24.34096]
[1777334957119,37.04,77311.56,0.0,0.56014,0.00017,24.34677]
[1777334959811,37.04,77309.97,0.0,0.55987,0.00017,24.34882]
[1777334959827,37.04,77309.97,0.0,0.55987,0.00017,24.34882]
[1777334960142,37.04,77310.87,0.0,0.56002,0.00017,24.34766]
[1777334965220,37.04,77311.55,0.0,0.56014,0.00017,24.34679]
[1777334968417,37.04,77312.13,0.0,0.56024,0.00017,24.34605]
[1777334969293,37.04,77312.29,0.0,0.56027,0.00017,24.34584]
[1777334969308,37.04,77320.3,0.0,0.56165,0.00017,24.33529]
[1777334970119,37.04,77320.3,0.0,0.56165,0.00017,24.33529]
[1777334971233,37.04,77326.84,0.0,0.56278,0.00017,24.32276]
[1777334972523,37.04,77326.84,0.0,0.56278,0.00017,24.32276]
[1777334977344,37.04,77331.64,0.0,0.5636,0.00017,24.31618]
[1777334978902,37.04,77331.64,0.0,0.5636,0.00017,24.31618]
[1777334978938,37.04,77331.64,0.0,0.5636,0.00017,24.31618]
[1777334979274,37.04,77331.17,0.0,0.56352,0.00017,24.31683]
[1777334980394,37.04,77336.17,0.0,0.56438,0.00017,24.30984]
[1777334982389,37.04,77343.65,0.0,0.56567,0.00017,24.29918]
[1777334988337,37.05,77341.58,0.0,0.56531,0.00017,24.3022]
[1777334991358,37.05,77336.77,0.0,0.56448,0.00017,24.30905]
[1777334996393,37.05,77332.54,0.0,0.56375,0.00017,24.31498]
[1777335001437,37.05,77327.54,0.0,0.56289,0.00017,24.32188]
[1777335002439,37.05,77334.0,0.0,0.564,0.00017,24.31294]
[1777335004752,37.05,77326.59,0.0,0.56273,0.00017,24.32318]
[1777335006311,37.05,77326.67,0.0,0.56274,0.00017,24.32307]
[1777335006397,37.05,77326.67,0.0,0.56274,0.00017,24.32307]
[1777335006463,37.05,77326.67,0.0,0.56274,0.00017,24.32307]
[1777335006503,37.05,77326.67,0.0,0.56274,0.00017,24.32307]
[1777335006707,37.05,77326.67,0.0,0.56274,0.00017,24.32307]
[1777335006809,37.05,77312.14,0.0,0.56024,0.00017,24.34242]
[1777335008481,37.05,77307.21,0.0,0.55938,0.00017,24.34879]
[1777335010227,37.05,77304.88,0.0,0.55898,0.00017,24.35176]
[1777335010245,37.05,77304.88,0.0,0.55898,0.00017,24.35176]
[1777335010602,37.05,77306.2,0.0,0.55921,0.00017,24.3501]
[1777335013898,37.05,77311.1,0.0,0.56005,0.00017,24.34384]
[1777335014628,37.05,77311.1,0.0,0.56005,0.00017,24.34384]
[1777335020565,37.06,77310.77,0.0,0.55999,0.00017,24.34433]
[1777335022580,37.06,77317.15,0.0,0.56109,0.00017,24.33599]
[1777335027614,37.06,77314.86,0.0,0.56069,0.00017,24.33898]
[1777335032649,37.05,77316.48,0.0,0.56098,0.00017,24.33312]
[1777335037179,37.05,77319.53,0.0,0.56151,0.00017,24.32906]
[1777335037207,37.05,77319.53,0.0,0.56151,0.00017,24.32906]
[1777335037796,37.05,77329.33,0.0,0.5632,0.00017,24.31578]
[1777335039725,37.05,77340.47,0.0,0.56512,0.00017,24.30016]
[1777335040773,37.05,77341.54,0.0,0.5653,0.00017,24.29863]
[1777335043739,37.05,77340.77,0.0,0.56517,0.00017,24.29975]
[1777335046748,37.05,77347.76,0.0,0.56637,0.00017,24.28967]
[1777335050386,37.06,77349.71,0.0,0.5667,0.00017,24.28685]
[1777335050422,37.06,77349.71,0.0,0.5667,0.00017,24.28685]
[1777335050779,37.06,77347.12,0.0,0.56625,0.00017,24.29065]
[1777335052897,37.06,77352.74,0.0,0.56722,0.00017,24.28241]
[1777335059842,37.06,77354.48,0.0,0.56751,0.00017,24.27991]
[1777335062863,37.07,77362.23,0.0,0.56884,0.00017,24.26827]
[1777335063701,37.07,77362.23,0.0,0.56884,0.00017,24.26827]
[1777335063873,37.07,77361.84,0.0,0.56877,0.00017,24.26888]
[1777335064376,37.07,77361.84,0.0,0.56877,0.00017,24.26888]
[1777335065885,37.07,77368.96,0.0,0.56999,0.00017,24.25797]
[1777335066893,37.07,77376.69,0.0,0.57131,0.00017,24.24583]
[1777335071926,37.08,77377.71,0.0,0.57148,0.00017,24.24429]
[1777335076083,37.08,77378.34,0.0,0.57158,0.00017,24.24335]
[1777335077759,37.08,77378.84,0.0,0.57167,0.00017,24.24255]
[1777335079720,37.08,77379.28,0.0,0.57174,0.00017,24.2419]
[1777335080991,37.08,77384.47,0.0,0.57262,0.00017,24.23357]
[1777335085244,37.09,77385.39,0.0,0.57278,0.00017,24.23211]
[1777335085254,37.09,77385.39,0.0,0.57278,0.00017,24.23211]
[1777335087240,37.09,77383.47,0.0,0.57245,0.00017,24.23525]
[1777335087341,37.09,77395.93,0.0,0.57458,0.00017,24.21476]
[1777335091899,37.09,77394.17,0.0,0.57427,0.00017,24.21772]
[1777335091934,37.09,77394.17,0.0,0.57427,0.00017,24.21772]
[1777335092074,37.09,77398.48,0.0,0.57502,0.00017,24.20679]
[1777335094959,37.09,77399.01,0.0,0.57511,0.00017,24.20591]
[1777335095001,37.09,77399.01,0.0,0.57511,0.00017,24.20591]
[1777335095096,37.09,77399.54,0.0,0.5752,0.00017,24.20504]
[1777335098743,37.09,77401.17,0.0,0.57547,0.00017,24.20231]
[1777335098744,37.1,77390.35,0.0,0.57362,0.00017,24.22044]
[1777335104158,37.1,77387.58,0.0,0.57314,0.00017,24.22503]
[1777335109193,37.1,77384.1,0.0,0.57254,0.00017,24.23073]
[1777335114228,37.1,77383.97,0.0,0.57252,0.00017,24.23099]
[1777335119640,37.1,77381.85,0.0,0.57215,0.00017,24.23444]
[1777335120033,37.1,77381.85,0.0,0.57215,0.00017,24.23444]
[1777335119740,37.1,77376.87,0.0,0.5713,0.00017,24.24241]
[1777335120061,37.1,77376.87,0.0,0.5713,0.00017,24.24241]
[1777335120374,37.11,77375.44,0.0,0.57105,0.00017,24.24468]
[1777335126312,37.11,77375.14,0.0,0.571,0.00017,24.24522]
[1777335131347,37.11,77374.99,0.0,0.57096,0.00017,24.24551]
[1777335136422,37.11,77374.54,0.0,0.57088,0.00017,24.24627]
[1777335142424,37.12,77376.26,0.0,0.57117,0.00017,24.24362]
[1777335147461,37.12,77379.39,0.0,0.5717,0.00017,24.23869]
[1777335153070,37.12,77377.75,0.0,0.57143,0.00017,24.23762]
[1777335159478,37.13,77378.41,0.0,0.57154,0.00017,24.23663]
[1777335161560,37.13,77373.7,0.0,0.57073,0.00017,24.24411]
[1777335166632,37.13,77374.48,0.0,0.57085,0.00017,24.24295]
[1777335172637,37.14,77376.11,0.0,0.57113,0.00017,24.24046]
[1777335177671,37.14,77377.32,0.0,0.57133,0.00017,24.2386]
[1777335182705,37.14,77378.22,0.0,0.57148,0.00017,24.23723]
[1777335188748,37.15,77379.48,0.0,0.57168,0.00017,24.2353]
[1777335190573,37.15,77379.83,0.0,0.57174,0.00017,24.23475]
[1777335190894,37.15,77379.83,0.0,0.57174,0.00017,24.23475]
[1777335192775,37.15,77367.58,0.0,0.56964,0.00017,24.25402]
[1777335195798,37.15,77364.24,0.0,0.56907,0.00017,24.2592]
[1777335196556,37.15,77364.24,0.0,0.56907,0.00017,24.2592]
[1777335199137,37.16,77363.16,0.0,0.56888,0.00017,24.26088]
[1777335199162,37.16,77363.16,0.0,0.56888,0.00017,24.26088]
[1777335199825,37.16,77360.22,0.0,0.56837,0.00017,24.26535]
[1777335204860,37.16,77360.75,0.0,0.56846,0.00017,24.2646]
[1777335207045,37.16,77356.09,0.0,0.56766,0.00017,24.27161]
[1777335210903,37.16,77340.28,0.0,0.56494,0.00017,24.29462]
[1777335211909,37.16,77334.25,0.0,0.56392,0.00017,24.29937]
[1777335216026,37.16,77329.98,0.0,0.56318,0.00017,24.30526]
[1777335216141,37.16,77318.53,0.0,0.56122,0.00017,24.32066]
[1777335216396,37.16,77318.53,0.0,0.56122,0.00017,24.32066]
[1777335216469,37.16,77318.53,0.0,0.56122,0.00017,24.32066]
[1777335216958,37.16,77307.13,0.0,0.55926,0.00017,24.33541]
[1777335217955,37.16,77307.12,0.0,0.55925,0.00017,24.33543]
[1777335218962,37.16,77304.7,0.0,0.55884,0.00017,24.33848]
[1777335222990,37.16,77297.23,0.0,0.55755,0.00017,24.34775]
[1777335223248,37.16,77297.23,0.0,0.55755,0.00017,24.34775]
[1777335223268,37.16,77297.23,0.0,0.55755,0.00017,24.34775]
[1777335223525,37.16,77297.23,0.0,0.55755,0.00017,24.34775]
[1777335223997,37.16,77297.03,0.0,0.55752,0.00017,24.34799]
[1777335226099,37.16,77297.38,0.0,0.55758,0.00017,24.34756]
[1777335236082,37.18,77293.47,0.0,0.55688,0.00017,24.35248]
[1777335238096,37.18,77299.33,0.0,0.55789,0.00017,24.34537]
[1777335243130,37.19,77299.92,0.0,0.55799,0.00017,24.3447]
[1777335248166,37.19,77298.79,0.0,0.55778,0.00017,24.34614]
[1777335253201,37.2,77298.07,0.0,0.55765,0.00017,24.34708]
[1777335258236,37.2,77300.18,0.0,0.55801,0.00017,24.34455]
[1777335263163,37.2,77307.8,0.0,0.55932,0.00017,24.33507]
[1777335264279,37.2,77314.2,0.0,0.56042,0.00017,24.32685]
[1777335265524,37.2,77314.2,0.0,0.56042,0.00017,24.32685]
[1777335266003,37.2,77314.2,0.0,0.56042,0.00017,24.32685]
[1777335267301,37.2,77316.25,0.0,0.56077,0.00017,24.32417]
[1777335272335,37.2,77314.38,0.0,0.56046,0.00017,24.32286]
[1777335277431,37.2,77310.08,0.0,0.55972,0.00017,24.32846]
[1777335283412,37.21,77309.97,0.0,0.55969,0.00017,24.32868]
[1777335288448,37.22,77309.62,0.0,0.55962,0.00017,24.32919]
[1777335293482,37.22,77309.99,0.0,0.55968,0.00017,24.32878]
[1777335298517,37.23,77310.03,0.0,0.55968,0.00017,24.32879]
[1777335302545,37.23,77303.46,0.0,0.55854,0.00017,24.33713]
[1777335306573,37.24,77298.81,0.0,0.55774,0.00017,24.34292]
[1777335311608,37.24,77295.28,0.0,0.55712,0.00017,24.34728]
[1777335313177,37.24,77310.07,0.0,0.55966,0.00017,24.32893]
[1777335318658,37.25,77311.24,0.0,0.55986,0.00017,24.32751]
[1777335321064,37.25,77307.47,0.0,0.55921,0.00017,24.33232]
[1777335322116,37.25,77316.61,0.0,0.56077,0.00017,24.32061]
[1777335323052,37.25,77316.61,0.0,0.56077,0.00017,24.32061]
[1777335323154,37.25,77321.25,0.0,0.56157,0.00017,24.3145]
[1777335324912,37.25,77321.25,0.0,0.56157,0.00017,24.31449]
[1777335330127,37.25,77323.17,0.0,0.56191,0.00017,24.31188]
[1777335331748,37.25,77317.42,0.0,0.56093,0.00017,24.31575]
[1777335332755,37.25,77309.31,0.0,0.55954,0.00017,24.32622]
[1777335335775,37.25,77314.66,0.0,0.56045,0.00017,24.31937]
[1777335341171,37.25,77315.05,0.0,0.56052,0.00017,24.31885]
[1777335343832,37.25,77319.55,0.0,0.5613,0.00017,24.31296]
[1777335347207,37.25,77319.67,0.0,0.56132,0.00017,24.31281]
[1777335347258,37.25,77319.67,0.0,0.56132,0.00017,24.31281]
[1777335347920,37.25,77318.04,0.0,0.56103,0.00017,24.31496]
[1777335350525,37.25,77322.76,0.0,0.56185,0.00017,24.30871]
[1777335351164,37.25,77322.76,0.0,0.56185,0.00017,24.30871]
[1777335356923,37.24,77321.69,0.0,0.56167,0.00017,24.31008]
[1777335359991,37.24,77325.8,0.0,0.56237,0.00017,24.30457]
[1777335365985,37.24,77327.55,0.0,0.56268,0.00017,24.30218]
[1777335367537,37.24,77326.84,0.0,0.56256,0.00017,24.30313]
[1777335367558,37.24,77326.84,0.0,0.56256,0.00017,24.30313]
[1777335368069,37.24,77338.15,0.0,0.5645,0.00017,24.28755]
[1777335370014,37.24,77339.67,0.0,0.56476,0.00017,24.28539]
[1777335376057,37.23,77337.66,0.0,0.56442,0.00017,24.28819]
[1777335381092,37.23,77335.9,0.0,0.56412,0.00017,24.29063]
[1777335383106,37.23,77331.42,0.0,0.56335,0.00017,24.29682]
[1777335384113,37.23,77325.05,0.0,0.56226,0.00017,24.30547]
[1777335385581,37.23,77323.54,0.0,0.562,0.00017,24.30748]
[1777335386977,37.23,77321.63,0.0,0.56167,0.00017,24.31002]
[1777335387006,37.23,77321.63,0.0,0.56167,0.00017,24.31002]
[1777335387134,37.23,77318.56,0.0,0.56115,0.00017,24.31406]
[1777335388057,37.23,77318.56,0.0,0.56115,0.00017,24.31406]
[1777335390157,37.23,77327.51,0.0,0.56269,0.00017,24.30208]
[1777335391330,37.23,77327.64,0.0,0.56272,0.00017,24.29818]
[1777335391355,37.23,77327.64,0.0,0.56272,0.00017,24.29818]
[1777335392168,37.23,77328.07,0.0,0.56279,0.00017,24.29759]
[1777335394183,37.22,77334.68,0.0,0.56393,0.00017,24.2885]
[1777335397206,37.22,77345.43,0.0,0.56577,0.00017,24.2733]
[1777335398212,37.22,77347.4,0.0,0.56611,0.00017,24.27046]
[1777335398538,37.22,77347.4,0.0,0.56611,0.00017,24.27046]
[1777335398551,37.22,77347.4,0.0,0.56611,0.00017,24.27046]
[1777335399219,37.22,77347.5,0.0,0.56613,0.00017,24.27031]
[1777335402242,37.22,77353.63,0.0,0.56718,0.00017,24.26137]
[1777335406267,37.23,77349.09,0.0,0.5664,0.00017,24.26804]
[1777335409910,37.23,77349.24,0.0,0.56642,0.00017,24.26784]
[1777335410296,37.23,77352.83,0.0,0.56704,0.00017,24.26257]
[1777335415331,37.22,77355.99,0.0,0.56759,0.00017,24.25783]
[1777335420366,37.23,77355.76,0.0,0.56754,0.00017,24.25828]
[1777335420803,37.23,77355.76,0.0,0.56754,0.00017,24.25828]
[1777335421064,37.23,77355.76,0.0,0.56754,0.00017,24.25828]
[1777335421237,37.23,77355.76,0.0,0.56754,0.00017,24.25828]
[1777335421359,37.23,77355.76,0.0,0.56754,0.00017,24.25828]
[1777335421325,37.23,77356.1,0.0,0.56759,0.00017,24.2578]
[1777335421690,37.23,77356.1,0.0,0.56759,0.00017,24.2578]
[1777335421849,37.23,77356.1,0.0,0.56759,0.00017,24.2578]
[1777335421882,37.23,77384.6,0.0,0.57247,0.00017,24.21366]
[1777335423387,37.23,77384.92,0.0,0.57252,0.00017,24.21314]
[1777335425843,37.23,77385.15,0.0,0.57256,0.00017,24.21278]
[1777335425934,37.23,77385.31,0.0,0.57259,0.00017,24.21252]
[1777335429550,37.23,77385.75,0.0,0.57266,0.00017,24.21182]
[1777335434466,37.23,77391.85,0.0,0.5737,0.00017,24.2019]
[1777335439501,37.23,77391.75,0.0,0.57368,0.00017,24.2021]
[1777335444008,37.23,77382.93,0.0,0.57217,0.00017,24.21646]
[1777335445545,37.23,77387.33,0.0,0.57292,0.00017,24.20936]
[1777335450580,37.24,77388.69,0.0,0.57315,0.00017,24.20719]
[1777335456622,37.24,77388.23,0.0,0.57308,0.00017,24.20426]
[1777335461657,37.24,77388.05,0.0,0.57304,0.00017,24.20459]
[1777335462563,37.24,77388.05,0.0,0.57304,0.00017,24.20459]
[1777335462596,37.24,77388.05,0.0,0.57304,0.00017,24.20459]
[1777335462665,37.24,77387.95,0.0,0.57303,0.00017,24.20476]
[1777335464647,37.24,77386.34,0.0,0.57275,0.00017,24.20738]
[1777335469713,37.24,77377.46,0.0,0.57123,0.00017,24.22159]
[1777335474750,37.24,77374.11,0.0,0.57066,0.00017,24.22688]
[1777335479783,37.25,77373.25,0.0,0.57051,0.00017,24.22826]
[1777335484860,37.25,77369.85,0.0,0.56992,0.00017,24.23358]
[1777335485055,37.25,77369.85,0.0,0.56992,0.00017,24.23358]
[1777335486074,37.25,77365.54,0.0,0.56918,0.00017,24.24022]
[1777335491868,37.26,77367.18,0.0,0.56945,0.00017,24.23782]
[1777335496902,37.26,77370.31,0.0,0.56998,0.00017,24.23309]
[1777335501946,37.27,77372.06,0.0,0.57027,0.00017,24.23046]
[1777335506816,37.27,77372.36,0.0,0.57032,0.00017,24.23006]
[1777335509404,37.27,77364.69,0.0,0.569,0.00017,24.2419]
[1777335509476,37.27,77364.69,0.0,0.569,0.00017,24.2419]
[1777335510004,37.28,77364.69,0.0,0.569,0.00017,24.24192]
[1777335511009,37.27,77357.79,0.0,0.56783,0.00017,24.24856]
[1777335513647,37.27,77355.24,0.0,0.5674,0.00017,24.2523]
[1777335519074,37.26,77355.18,0.0,0.5674,0.00017,24.25225]
[1777335522320,37.26,77346.43,0.0,0.56591,0.00017,24.26495]
[1777335524109,37.26,77340.44,0.0,0.56489,0.00017,24.27346]
[1777335526470,37.26,77337.28,0.0,0.56435,0.00017,24.27789]
[1777335526493,37.26,77336.94,0.0,0.56429,0.00017,24.27836]
[1777335527130,37.26,77337.47,0.0,0.56438,0.00017,24.27761]
[1777335532165,37.25,77337.66,0.0,0.56441,0.00017,24.27732]
[1777335537201,37.24,77334.42,0.0,0.56387,0.00017,24.2817]
[1777335540221,37.24,77330.01,0.0,0.56313,0.00017,24.28768]
[1777335544203,37.23,77328.75,0.0,0.56292,0.00017,24.28931]
[1777335547270,37.22,77321.03,0.0,0.5616,0.00017,24.2996]
[1777335552305,37.21,77321.48,0.0,0.56169,0.00017,24.29886]
[1777335557342,37.2,77321.56,0.0,0.56172,0.00017,24.2986]
[1777335558409,37.2,77321.56,0.0,0.56172,0.00017,24.2986]
[1777335560290,37.2,77320.55,0.0,0.56156,0.00017,24.2999]
[1777335560363,37.2,77313.27,0.0,0.5603,0.00017,24.30943]
[1777335561369,37.2,77300.76,0.0,0.55815,0.00017,24.32527]
[1777335562377,37.2,77296.99,0.0,0.5575,0.00017,24.32991]
[1777335567413,37.2,77291.51,0.0,0.55655,0.00017,24.33657]
[1777335567803,37.2,77291.51,0.0,0.55655,0.00017,24.33657]
[1777335568420,37.2,77289.4,0.0,0.55619,0.00017,24.3391]
[1777335572448,37.2,77280.5,0.0,0.55466,0.00017,24.34574]
[1777335573455,37.2,77273.08,0.0,0.55338,0.00017,24.35411]
[1777335577486,37.2,77268.72,0.0,0.55263,0.00017,24.35889]
[1777335578428,37.2,77268.72,0.0,0.55263,0.00017,24.35889]
[1777335578800,37.2,77268.59,0.0,0.55261,0.00017,24.35903]
[1777335580505,37.2,77262.97,0.0,0.55164,0.00017,24.36509]
[1777335580864,37.2,77262.97,0.0,0.55164,0.00017,24.36509]
[1777335580896,37.2,77262.97,0.0,0.55164,0.00017,24.36509]
[1777335581513,37.2,77260.73,0.0,0.55125,0.00017,24.36746]
[1777335584532,37.2,77254.5,0.0,0.55018,0.00017,24.37394]
[1777335589618,37.2,77253.51,0.0,0.55001,0.00017,24.37496]
[1777335596615,37.19,77251.89,0.0,0.54973,0.00017,24.3766]
[1777335601651,37.19,77252.85,0.0,0.5499,0.00017,24.37562]
[1777335606685,37.19,77253.98,0.0,0.55009,0.00017,24.37446]
[1777335611721,37.19,77257.31,0.0,0.55067,0.00017,24.37102]
[1777335619831,37.19,77260.4,0.0,0.5512,0.00017,24.36777]
[1777335624884,37.19,77260.38,0.0,0.5512,0.00017,24.36778]
[1777335631863,37.19,77261.44,0.0,0.55139,0.00017,24.36295]
[1777335636978,37.19,77261.96,0.0,0.55148,0.00017,24.3624]
[1777335637126,37.19,77261.96,0.0,0.55148,0.00017,24.3624]
[1777335638912,37.19,77251.92,0.0,0.54975,0.00017,24.37282]
[1777335640713,37.19,77251.21,0.0,0.54962,0.00017,24.37355]
[1777335640998,37.19,77251.21,0.0,0.54962,0.00017,24.37355]
[1777335644055,37.19,77252.02,0.0,0.54976,0.00017,24.37273]
[1777335644080,37.19,77252.02,0.0,0.54976,0.00017,24.37273]
[1777335646151,37.19,77250.86,0.0,0.54956,0.00017,24.37391]
[1777335652014,37.19,77248.71,0.0,0.54919,0.00017,24.37608]
[1777335657038,37.19,77245.89,0.0,0.5487,0.00017,24.37889]
[1777335662610,37.19,77243.06,0.0,0.54821,0.00017,24.38167]
[1777335670183,37.2,77239.09,0.0,0.54752,0.00017,24.38552]
[1777335676179,37.2,77236.86,0.0,0.54713,0.00017,24.38765]
[1777335681207,37.2,77235.78,0.0,0.54695,0.00017,24.38868]
[1777335685310,37.2,77236.34,0.0,0.54704,0.00017,24.38815]
[1777335687249,37.2,77241.23,0.0,0.54789,0.00017,24.38349]
[1777335691016,37.2,77241.59,0.0,0.54795,0.00017,24.38314]
[1777335692767,37.2,77237.75,0.0,0.54729,0.00017,24.38313]
[1777335693823,37.2,77233.76,0.0,0.5466,0.00017,24.38688]
[1777335694643,37.2,77233.76,0.0,0.5466,0.00017,24.38688]
[1777335696654,37.2,77238.78,0.0,0.54747,0.00017,24.38215]
[1777335706382,37.2,77233.92,0.0,0.54663,0.00017,24.38672]
[1777335711419,37.2,77234.21,0.0,0.54668,0.00017,24.38645]
[1777335716452,37.2,77233.03,0.0,0.54648,0.00017,24.38754]
[1777335721488,37.19,77234.77,0.0,0.54678,0.00017,24.38592]
[1777335724403,37.19,77237.79,0.0,0.5473,0.00017,24.38307]
[1777335725517,37.19,77246.0,0.0,0.54872,0.00017,24.37511]
[1777335730550,37.19,77249.85,0.0,0.54939,0.00017,24.37125]
[1777335731557,37.19,77254.8,0.0,0.55025,0.00017,24.36621]
[1777335736592,37.19,77255.89,0.0,0.55044,0.00017,24.36506]
[1777335737977,37.19,77256.15,0.0,0.55048,0.00017,24.36478]
[1777335740620,37.18,77261.98,0.0,0.55149,0.00017,24.35865]
[1777335745655,37.18,77262.15,0.0,0.55153,0.00017,24.35843]
[1777335750690,37.18,77262.96,0.0,0.55167,0.00017,24.35754]
[1777335752704,37.17,77268.77,0.0,0.55268,0.00017,24.34755]
[1777335754772,37.17,77269.52,0.0,0.55282,0.00017,24.34672]
[1777335754823,37.17,77269.52,0.0,0.55282,0.00017,24.34672]
[1777335754898,37.17,77269.52,0.0,0.55282,0.00017,24.34672]
[1777335755725,37.17,77273.15,0.0,0.55344,0.00017,24.3427]
[1777335758713,37.17,77277.43,0.0,0.55418,0.00017,24.33788]
[1777335762775,37.17,77282.98,0.0,0.55514,0.00017,24.3315]
[1777335767811,37.17,77284.42,0.0,0.55539,0.00017,24.32981]
[1777335772849,37.17,77276.11,0.0,0.55396,0.00017,24.33933]
[1777335777884,37.16,77272.95,0.0,0.55342,0.00017,24.34284]
[1777335782919,37.16,77271.24,0.0,0.55313,0.00017,24.3447]
[1777335787956,37.16,77271.67,0.0,0.55321,0.00017,24.34419]
[1777335792991,37.15,77270.74,0.0,0.55305,0.00017,24.34519]
[1777335798025,37.15,77274.88,0.0,0.55377,0.00017,24.34055]
[1777335803062,37.15,77270.93,0.0,0.55309,0.00017,24.34493]
[1777335808096,37.14,77270.34,0.0,0.55299,0.00017,24.34555]
[1777335813131,37.14,77270.53,0.0,0.55303,0.00017,24.34162]
[1777335818166,37.14,77270.37,0.0,0.55301,0.00017,24.34177]
[1777335823200,37.14,77269.17,0.0,0.5528,0.00017,24.34307]
[1777335829242,37.13,77268.9,0.0,0.55276,0.00017,24.34334]
[1777335834395,37.13,77269.43,0.0,0.55285,0.00017,24.34274]
[1777335840327,37.13,77269.21,0.0,0.55282,0.00017,24.34295]
[1777335845344,37.12,77267.84,0.0,0.55258,0.00017,24.34443]
[1777335845619,37.12,77259.7,0.0,0.55118,0.00017,24.35317]
[1777335847376,37.12,77254.87,0.0,0.55034,0.00017,24.35821]
[1777335848154,37.12,77254.87,0.0,0.55034,0.00017,24.35821]
[1777335848166,37.12,77254.87,0.0,0.55034,0.00017,24.35821]
[1777335848642,37.12,77252.0,0.0,0.54984,0.00017,24.36115]
[1777335849708,37.12,77252.0,0.0,0.54984,0.00017,24.36115]
[1777335852182,37.12,77249.67,0.0,0.54944,0.00017,24.36351]
[1777335852411,37.12,77244.57,0.0,0.54856,0.00017,24.3686]
[1777335854622,37.12,77244.74,0.0,0.54859,0.00017,24.36843]
[1777335860467,37.12,77242.58,0.0,0.54821,0.00017,24.37054]
[1777335865502,37.12,77241.61,0.0,0.54805,0.00017,24.37148]
[1777335867200,37.12,77241.33,0.0,0.548,0.00017,24.37175]
[1777335867749,37.12,77234.37,0.0,0.54679,0.00017,24.3784]
[1777335869823,37.12,77234.37,0.0,0.54679,0.00017,24.3784]
[1777335870798,37.12,77232.37,0.0,0.54644,0.00017,24.38027]
[1777335875842,37.12,77231.15,0.0,0.54623,0.00017,24.37772]
[1777335880606,37.12,77236.47,0.0,0.54715,0.00017,24.37276]
[1777335885642,37.13,77234.61,0.0,0.54683,0.00017,24.37453]
[1777335890677,37.13,77232.04,0.0,0.54638,0.00017,24.37694]
[1777335895713,37.13,77234.07,0.0,0.54673,0.00017,24.37506]
[1777335900748,37.13,77232.15,0.0,0.5464,0.00017,24.37684]
[1777335901869,37.13,77232.15,0.0,0.5464,0.00017,24.37684]
[1777335901829,37.13,77244.37,0.0,0.54852,0.00017,24.36515]
[1777335903625,37.13,77243.82,0.0,0.54842,0.00017,24.3657]
[1777335903773,37.13,77249.83,0.0,0.54947,0.00017,24.35971]
[1777335908848,37.13,77252.71,0.0,0.54996,0.00017,24.35679]
[1777335911679,37.13,77249.4,0.0,0.54939,0.00017,24.36015]
[1777335912167,37.13,77248.15,0.0,0.54917,0.00017,24.36141]
[1777335914851,37.13,77242.05,0.0,0.54812,0.00017,24.36744]
[1777335917507,37.13,77241.77,0.0,0.54807,0.00017,24.36772]
[1777335917545,37.13,77241.77,0.0,0.54807,0.00017,24.36772]
[1777335917871,37.13,77237.55,0.0,0.54733,0.00017,24.37179]
[1777335922506,37.13,77238.2,0.0,0.54745,0.00017,24.37113]
[1777335923490,37.12,77230.3,0.0,0.54609,0.00017,24.37852]
[1777335927830,37.11,77237.23,0.0,0.5473,0.00017,24.37197]
[1777335928046,37.11,77237.23,0.0,0.5473,0.00017,24.37197]
[1777335933983,37.1,77239.08,0.0,0.54763,0.00017,24.36642]
[1777335939018,37.09,77239.72,0.0,0.54775,0.00017,24.36573]
[1777335943130,37.09,77241.44,0.0,0.54806,0.00017,24.36402]
[1777335949292,37.07,77241.31,0.0,0.54805,0.00017,24.36406]
[1777335952157,37.06,77246.12,0.0,0.54889,0.00017,24.35924]
[1777335956674,37.06,77246.82,0.0,0.54902,0.00017,24.3585]
[1777335956699,37.06,77250.0,0.0,0.54957,0.00017,24.3553]
[1777335959125,37.06,77251.59,0.0,0.54985,0.00017,24.35368]
[1777335959239,37.06,77251.59,0.0,0.54985,0.00017,24.35368]
[1777335959263,37.06,77256.09,0.0,0.55063,0.00017,24.34904]
[1777335964194,37.06,77258.11,0.0,0.55098,0.00017,24.34693]
[1777335969846,37.06,77261.65,0.0,0.55159,0.00017,24.34318]
[1777335970778,37.06,77265.63,0.0,0.55228,0.00017,24.33889]
[1777335971639,37.06,77265.26,0.0,0.55222,0.00017,24.33929]
[1777335971740,37.06,77258.32,0.0,0.55101,0.00017,24.34672]
[1777335972272,37.06,77258.32,0.0,0.55101,0.00017,24.34672]
[1777335976976,37.06,77252.21,0.0,0.54995,0.00017,24.35308]
[1777335982319,37.07,77248.66,0.0,0.54933,0.00017,24.35671]
[1777335987791,37.07,77248.68,0.0,0.54933,0.00017,24.35671]
[1777335987912,37.07,77240.07,0.0,0.54784,0.00017,24.36523]
[1777335989369,37.07,77234.4,0.0,0.54685,0.00017,24.37065]
[1777335994473,37.07,77234.53,0.0,0.54688,0.00017,24.36681]
[1777335999547,37.07,77237.07,0.0,0.54732,0.00017,24.36442]
[1777336005696,37.08,77234.83,0.0,0.54693,0.00017,24.36659]
[1777336011598,37.08,77241.51,0.0,0.54808,0.00017,24.36021]
[1777336014619,37.08,77246.66,0.0,0.54898,0.00017,24.35512]
[1777336019638,37.08,77248.62,0.0,0.54932,0.00017,24.35315]
[1777336020758,37.08,77255.14,0.0,0.55045,0.00017,24.34648]
[1777336026703,37.08,77251.82,0.0,0.54988,0.00017,24.34989]
[1777336031786,37.08,77253.92,0.0,0.55024,0.00017,24.34774]
[1777336031841,37.08,77248.1,0.0,0.54923,0.00017,24.35367]
[1777336036773,37.08,77248.69,0.0,0.54933,0.00017,24.3531]
[1777336041808,37.08,77246.36,0.0,0.54892,0.00017,24.35543]
[1777336046808,37.08,77243.19,0.0,0.54838,0.00017,24.35856]
[1777336048550,37.08,77243.26,0.0,0.54839,0.00017,24.35847]
[1777336048634,37.08,77243.26,0.0,0.54839,0.00017,24.35847]
[1777336048856,37.08,77243.21,0.0,0.54838,0.00017,24.35851]
[1777336049869,37.08,77233.14,0.0,0.54663,0.00017,24.36818]
[1777336051878,37.07,77232.25,0.0,0.54649,0.00017,24.3653]
[1777336053891,37.07,77227.61,0.0,0.54568,0.00017,24.36956]
[1777336058927,37.06,77226.08,0.0,0.54542,0.00017,24.37091]
[1777336063962,37.06,77224.17,0.0,0.54509,0.00017,24.3726]
[1777336068997,37.05,77225.38,0.0,0.54531,0.00017,24.37147]
[1777336072018,37.05,77232.03,0.0,0.54647,0.00017,24.36535]
[1777336077053,37.05,77235.43,0.0,0.54706,0.00017,24.36212]
[1777336080790,37.04,77236.57,0.0,0.54726,0.00017,24.36102]
[1777336081642,37.04,77241.99,0.0,0.54821,0.00017,24.35578]
[1777336082864,37.04,77241.99,0.0,0.54821,0.00017,24.35578]
[1777336082936,37.04,77248.62,0.0,0.54936,0.00017,24.34919]
[1777336088130,37.04,77245.88,0.0,0.54888,0.00017,24.35194]
[1777336093254,37.04,77248.27,0.0,0.54931,0.00017,24.34948]
[1777336099207,37.03,77245.33,0.0,0.5488,0.00017,24.35239]
[1777336104243,37.03,77246.58,0.0,0.54902,0.00017,24.35111]
[1777336109277,37.02,77247.23,0.0,0.54914,0.00017,24.35044]
[1777336114313,37.02,77246.36,0.0,0.549,0.00017,24.34759]
[1777336119348,37.02,77247.68,0.0,0.54923,0.00017,24.34623]
[1777336123936,37.01,77245.97,0.0,0.54893,0.00017,24.34793]
[1777336123986,37.01,77246.35,0.0,0.549,0.00017,24.34754]
[1777336129418,37.01,77241.45,0.0,0.54815,0.00017,24.35236]
[1777336134453,37.0,77237.32,0.0,0.54744,0.00017,24.35633]
[1777336139488,37.0,77233.83,0.0,0.54684,0.00017,24.35963]
[1777336144523,37.0,77234.73,0.0,0.547,0.00017,24.35874]
[1777336149766,36.99,77233.82,0.0,0.54684,0.00017,24.35959]
[1777336153275,36.99,77229.14,0.0,0.54603,0.00017,24.36394]
[1777336160560,36.98,77226.54,0.0,0.54558,0.00017,24.36628]
[1777336166677,36.98,77225.91,0.0,0.54548,0.00017,24.36682]
[1777336168986,36.98,77226.13,0.0,0.54551,0.00017,24.36662]
[1777336169085,36.98,77224.86,0.0,0.54529,0.00017,24.36776]
[1777336169698,36.98,77224.7,0.0,0.54527,0.00017,24.3679]
[1777336170902,36.98,77224.7,0.0,0.54527,0.00017,24.3679]
[1777336171002,36.97,77221.57,0.0,0.54473,0.00017,24.36701]
[1777336176747,36.97,77225.27,0.0,0.54538,0.00017,24.36365]
[1777336181782,36.96,77228.06,0.0,0.54587,0.00017,24.36108]
[1777336186818,36.96,77225.1,0.0,0.54536,0.00017,24.36375]
[1777336191852,36.96,77224.79,0.0,0.5453,0.00017,24.36405]
[1777336196886,36.97,77225.26,0.0,0.54537,0.00017,24.36369]
[1777336201924,36.98,77231.87,0.0,0.54652,0.00017,24.35765]
[1777336206959,36.98,77232.25,0.0,0.54659,0.00017,24.35727]
[1777336210988,36.97,77237.48,0.0,0.5475,0.00017,24.35227]
[1777336213385,36.97,77236.63,0.0,0.54735,0.00017,24.35307]
[1777336213612,36.97,77236.63,0.0,0.54735,0.00017,24.35307]
[1777336213686,36.97,77236.63,0.0,0.54735,0.00017,24.35307]
[1777336213829,36.97,77236.63,0.0,0.54735,0.00017,24.35307]
[1777336213867,36.97,77236.63,0.0,0.54735,0.00017,24.35307]
[1777336214040,36.97,77236.63,0.0,0.54735,0.00017,24.35307]
[1777336214073,36.97,77236.63,0.0,0.54735,0.00017,24.35307]
[1777336214114,36.97,77230.99,0.0,0.54637,0.00017,24.3584]
[1777336214291,36.97,77230.99,0.0,0.54637,0.00017,24.3584]
[1777336214309,36.97,77230.99,0.0,0.54637,0.00017,24.3584]
[1777336214496,36.97,77230.99,0.0,0.54637,0.00017,24.3584]
[1777336214518,36.97,77230.99,0.0,0.54637,0.00017,24.3584]
[1777336214711,36.97,77230.99,0.0,0.54637,0.00017,24.3584]
[1777336215021,36.97,77229.75,0.0,0.54616,0.00017,24.35956]
[1777336215859,36.97,77229.75,0.0,0.54616,0.00017,24.35956]
[1777336217874,36.97,77224.63,0.0,0.54526,0.00017,24.36425]
[1777336219491,36.97,77222.9,0.0,0.54496,0.00017,24.36581]
[1777336220056,36.97,77220.94,0.0,0.54462,0.00017,24.36756]
[1777336220716,36.97,77220.94,0.0,0.54462,0.00017,24.36756]
[1777336226103,36.97,77221.32,0.0,0.54468,0.00017,24.36722]
[1777336231137,36.97,77218.8,0.0,0.54425,0.00017,24.36575]
[1777336232797,36.97,77218.9,0.0,0.54427,0.00017,24.36566]
[1777336238186,36.97,77214.93,0.0,0.54358,0.00017,24.36909]
[1777336242214,36.97,77209.97,0.0,0.54271,0.00017,24.37329]
[1777336247248,36.97,77209.75,0.0,0.54267,0.00017,24.37348]
[1777336252284,36.97,77210.7,0.0,0.54284,0.00017,24.37269]
[1777336254298,36.97,77206.05,0.0,0.54203,0.00017,24.37654]
[1777336259333,36.97,77210.54,0.0,0.54281,0.00017,24.37282]
[1777336264369,36.97,77209.23,0.0,0.54258,0.00017,24.37392]
[1777336269402,36.97,77210.14,0.0,0.54274,0.00017,24.37316]
[1777336274438,36.97,77213.21,0.0,0.54328,0.00017,24.37057]
[1777336279473,36.97,77213.69,0.0,0.54336,0.00017,24.37017]
[1777336284508,36.97,77213.47,0.0,0.54332,0.00017,24.37036]
[1777336289712,36.97,77212.88,0.0,0.54321,0.00017,24.37087]
[1777336291670,36.97,77220.09,0.0,0.54448,0.00017,24.36093]
[1777336291766,36.97,77223.93,0.0,0.54515,0.00017,24.35751]
[1777336297053,36.97,77223.75,0.0,0.54512,0.00017,24.35766]
[1777336297258,36.97,77224.2,0.0,0.5452,0.00017,24.35725]
[1777336299565,36.97,77224.83,0.0,0.54531,0.00017,24.35668]
[1777336300750,36.97,77225.48,0.0,0.54542,0.00017,24.35608]
[1777336302737,36.97,77238.69,0.0,0.54773,0.00017,24.34369]
[1777336308675,36.98,77239.66,0.0,0.54789,0.00017,24.3428]
[1777336310110,36.98,77245.37,0.0,0.54888,0.00017,24.33718]
[1777336315724,36.99,77245.19,0.0,0.54884,0.00017,24.3374]
[1777336320810,36.99,77246.68,0.0,0.5491,0.00017,24.33593]
[1777336321653,36.99,77247.67,0.0,0.54927,0.00017,24.33494]
[1777336326803,36.99,77249.17,0.0,0.54953,0.00017,24.33345]
[1777336332845,37.0,77250.76,0.0,0.5498,0.00017,24.33185]
[1777336340901,37.0,77253.56,0.0,0.55028,0.00017,24.32901]
[1777336345936,37.0,77255.04,0.0,0.55054,0.00017,24.32748]
[1777336346953,37.0,77255.04,0.0,0.55054,0.00017,24.32748]
[1777336347862,37.0,77252.68,0.0,0.55013,0.00017,24.32994]
[1777336351259,37.01,77246.89,0.0,0.54912,0.00017,24.33585]
[1777336357015,37.01,77247.6,0.0,0.54924,0.00017,24.33149]
[1777336359231,37.01,77245.81,0.0,0.54893,0.00017,24.3333]
[1777336359788,37.02,77246.29,0.0,0.54901,0.00017,24.33282]
[1777336359923,37.02,77246.29,0.0,0.54901,0.00017,24.33282]
[1777336359963,37.02,77246.29,0.0,0.54901,0.00017,24.33282]
[1777336360011,37.02,77246.29,0.0,0.54901,0.00017,24.33282]
[1777336360051,37.02,77246.29,0.0,0.54901,0.00017,24.33282]
[1777336360076,37.02,77246.29,0.0,0.54901,0.00017,24.33282]
[1777336360104,37.02,77246.29,0.0,0.54901,0.00017,24.33282]
[1777336360142,37.02,77246.29,0.0,0.54901,0.00017,24.33282]
[1777336360200,37.02,77246.29,0.0,0.54901,0.00017,24.33282]
[1777336360293,37.02,77246.29,0.0,0.54901,0.00017,24.33282]
[1777336360294,37.02,77266.31,0.0,0.55249,0.00017,24.31183]
[1777336360447,37.02,77266.31,0.0,0.55249,0.00017,24.31183]
[1777336361286,37.02,77266.31,0.0,0.55249,0.00017,24.31183]
[1777336361305,37.02,77266.31,0.0,0.55249,0.00017,24.31183]
[1777336362050,37.02,77279.4,0.0,0.55476,0.00017,24.29711]
[1777336363469,37.02,77279.4,0.0,0.55476,0.00017,24.29711]
[1777336363501,37.02,77279.4,0.0,0.55476,0.00017,24.29711]
[1777336364064,37.02,77279.79,0.0,0.55483,0.00017,24.29666]
[1777336367555,37.02,77279.48,0.0,0.55478,0.00017,24.29701]
[1777336367587,37.02,77279.48,0.0,0.55478,0.00017,24.29701]
[1777336368093,37.02,77279.78,0.0,0.55483,0.00017,24.29666]
[1777336371248,37.02,77279.85,0.0,0.55484,0.00017,24.29657]
[1777336376649,37.01,77279.25,0.0,0.55474,0.00017,24.29725]
[1777336382190,37.01,77279.01,0.0,0.5547,0.00017,24.29752]
[1777336387226,37.01,77277.86,0.0,0.5545,0.00017,24.29883]
[1777336388234,37.01,77273.33,0.0,0.55372,0.00017,24.30399]
[1777336390247,37.01,77268.17,0.0,0.55282,0.00017,24.30974]
[1777336392395,37.01,77268.3,0.0,0.55284,0.00017,24.3096]
[1777336392430,37.01,77269.42,0.0,0.55304,0.00017,24.30835]
[1777336393268,37.01,77268.14,0.0,0.55282,0.00017,24.30977]
[1777336398303,37.01,77262.19,0.0,0.55178,0.00017,24.31625]
[1777336402044,37.01,77261.08,0.0,0.55159,0.00017,24.31744]
[1777336402821,37.01,77260.55,0.0,0.5515,0.00017,24.31801]
[1777336402859,37.01,77260.55,0.0,0.5515,0.00017,24.31801]
[1777336403187,37.01,77260.55,0.0,0.5515,0.00017,24.31801]
[1777336403200,37.01,77260.55,0.0,0.5515,0.00017,24.31801]
[1777336403339,37.01,77249.6,0.0,0.54959,0.00017,24.32944]
[1777336403542,37.01,77249.6,0.0,0.54959,0.00017,24.32944]
[1777336404345,37.01,77241.56,0.0,0.54819,0.00017,24.33748]
[1777336405014,37.01,77241.56,0.0,0.54819,0.00017,24.33748]
[1777336405040,37.01,77241.56,0.0,0.54819,0.00017,24.33748]
[1777336405316,37.01,77241.56,0.0,0.54819,0.00017,24.33748]
[1777336405370,37.01,77239.08,0.0,0.54776,0.00017,24.3399]
[1777336407811,37.01,77237.65,0.0,0.54751,0.00017,24.34129]
[1777336407837,37.01,77237.65,0.0,0.54751,0.00017,24.34129]
[1777336407892,37.01,77237.65,0.0,0.54751,0.00017,24.34129]
[1777336408373,37.01,77235.85,0.0,0.54719,0.00017,24.34303]
[1777336413410,37.02,77234.25,0.0,0.54692,0.00017,24.34089]
[1777336418445,37.03,77234.16,0.0,0.54689,0.00017,24.34102]
[1777336423480,37.03,77232.9,0.0,0.54667,0.00017,24.34225]
[1777336429153,37.04,77231.79,0.0,0.54647,0.00017,24.34333]
[1777336430529,37.04,77241.5,0.0,0.54816,0.00017,24.33406]
[1777336435564,37.04,77242.9,0.0,0.5484,0.00017,24.33266]
[1777336440986,37.04,77239.82,0.0,0.54787,0.00017,24.3357]
[1777336443619,37.04,77231.63,0.0,0.54644,0.00017,24.34347]
[1777336450007,37.03,77233.99,0.0,0.54686,0.00017,24.34121]
[1777336455706,37.02,77236.91,0.0,0.54738,0.00017,24.33833]
[1777336457962,37.01,77237.12,0.0,0.54742,0.00017,24.33812]
[1777336458064,37.01,77238.4,0.0,0.54765,0.00017,24.33687]
[1777336463633,37.0,77239.47,0.0,0.54784,0.00017,24.33577]
[1777336463732,37.0,77239.47,0.0,0.54784,0.00017,24.33577]
[1777336469803,37.0,77234.21,0.0,0.54693,0.00017,24.34077]
[1777336472217,37.0,77222.23,0.0,0.54485,0.00017,24.34809]
[1777336473236,37.0,77219.82,0.0,0.54443,0.00017,24.35022]
[1777336474488,36.99,77213.04,0.0,0.54324,0.00017,24.35608]
[1777336476325,36.99,77209.63,0.0,0.54265,0.00017,24.35893]
[1777336481365,36.99,77208.71,0.0,0.54249,0.00017,24.35968]
[1777336484500,36.99,77208.21,0.0,0.5424,0.00017,24.3601]
[1777336484907,36.99,77202.56,0.0,0.54142,0.00017,24.36469]
[1777336489943,36.99,77203.09,0.0,0.54151,0.00017,24.36427]
[1777336493970,36.99,77208.94,0.0,0.54253,0.00017,24.35949]
[1777336499007,36.99,77210.34,0.0,0.54278,0.00017,24.35834]
[1777336500219,36.99,77210.34,0.0,0.54278,0.00017,24.35834]
[1777336500379,36.99,77217.38,0.0,0.544,0.00017,24.35233]
[1777336503036,36.99,77221.95,0.0,0.5448,0.00017,24.3483]
[1777336505064,36.99,77227.81,0.0,0.54583,0.00017,24.343]
[1777336505887,36.99,77227.81,0.0,0.54583,0.00017,24.343]
[1777336506057,36.99,77228.42,0.0,0.54593,0.00017,24.34243]
[1777336511094,36.99,77229.45,0.0,0.54611,0.00017,24.3415]
[1777336516128,36.99,77226.67,0.0,0.54562,0.00017,24.34407]
[1777336521163,36.99,77228.55,0.0,0.54595,0.00017,24.34232]
[1777336526197,36.99,77231.08,0.0,0.54639,0.00017,24.33998]
[1777336531233,37.0,77229.22,0.0,0.54607,0.00017,24.33803]
[1777336536269,37.0,77225.56,0.0,0.54543,0.00017,24.34141]
[1777336541307,37.0,77229.68,0.0,0.54615,0.00017,24.33765]
[1777336541408,37.0,77234.36,0.0,0.54696,0.00017,24.33327]
[1777336546643,37.0,77236.03,0.0,0.54725,0.00017,24.33167]
[1777336548526,37.0,77244.89,0.0,0.5488,0.00017,24.32301]
[1777336549648,37.0,77245.1,0.0,0.54884,0.00017,24.3228]
[1777336554652,37.0,77246.15,0.0,0.54902,0.00017,24.32175]
[1777336557131,37.0,77247.09,0.0,0.54918,0.00017,24.3208]
[1777336560357,37.0,77248.5,0.0,0.54943,0.00017,24.31938]
[1777336563718,37.0,77250.37,0.0,0.54975,0.00017,24.3175]
[1777336564337,37.0,77250.37,0.0,0.54975,0.00017,24.3175]
[1777336569509,37.01,77247.64,0.0,0.54927,0.00017,24.3203]
[1777336571359,37.01,77247.35,0.0,0.54922,0.00017,24.3206]
[1777336571897,37.01,77246.59,0.0,0.54909,0.00017,24.32137]
[1777336573537,37.01,77258.02,0.0,0.55108,0.00017,24.30959]
[1777336575552,37.01,77261.3,0.0,0.55165,0.00017,24.3061]
[1777336580586,37.01,77263.89,0.0,0.5521,0.00017,24.3033]
[1777336581410,37.01,77263.89,0.0,0.5521,0.00017,24.3033]
[1777336583613,37.01,77272.65,0.0,0.55362,0.00017,24.29362]
[1777336585626,37.01,77276.99,0.0,0.55437,0.00017,24.28869]
[1777336590661,37.01,77275.4,0.0,0.5541,0.00017,24.2905]
[1777336596673,37.01,77272.36,0.0,0.55358,0.00017,24.29022]
[1777336601739,37.01,77271.53,0.0,0.55344,0.00017,24.29114]
[1777336604763,37.01,77265.75,0.0,0.55243,0.00017,24.29753]
[1777336609799,37.0,77266.05,0.0,0.55248,0.00017,24.2972]
[1777336611193,37.0,77266.05,0.0,0.55248,0.00017,24.2972]
[1777336611235,37.0,77266.05,0.0,0.55248,0.00017,24.2972]
[1777336611409,37.0,77265.58,0.0,0.5524,0.00017,24.29771]
[1777336612821,37.0,77276.19,0.0,0.55425,0.00017,24.28585]
[1777336617854,37.0,77275.75,0.0,0.55417,0.00017,24.28635]
[1777336622613,37.0,77278.03,0.0,0.55457,0.00017,24.28373]
[1777336622787,37.0,77278.16,0.0,0.55459,0.00017,24.28358]
[1777336622875,37.0,77278.16,0.0,0.55459,0.00017,24.28358]
[1777336623016,37.0,77278.16,0.0,0.55459,0.00017,24.28358]
[1777336623098,37.0,77278.16,0.0,0.55459,0.00017,24.28358]
[1777336623685,37.0,77278.16,0.0,0.55459,0.00017,24.28358]
[1777336623698,37.0,77278.16,0.0,0.55459,0.00017,24.28358]
[1777336623135,37.0,77294.39,0.0,0.55741,0.00017,24.26428]
[1777336623855,37.0,77294.39,0.0,0.55741,0.00017,24.26428]
[1777336623917,37.0,77307.69,0.0,0.55972,0.00017,24.24756]
[1777336624746,37.0,77307.69,0.0,0.55972,0.00017,24.24756]
[1777336624772,37.0,77307.69,0.0,0.55972,0.00017,24.24756]
[1777336624903,37.0,77307.67,0.0,0.55971,0.00017,24.24759]
[1777336627454,37.0,77308.63,0.0,0.55988,0.00017,24.24635]
[1777336627654,37.01,77310.24,0.0,0.56016,0.00017,24.24428]
[1777336632959,37.01,77310.48,0.0,0.56019,0.00017,24.24403]
[1777336637994,37.01,77320.57,0.0,0.56194,0.00017,24.23073]
[1777336643031,37.01,77322.06,0.0,0.56219,0.00017,24.22871]
[1777336648066,37.01,77319.1,0.0,0.56168,0.00017,24.23269]
[1777336650212,37.02,77308.73,0.0,0.55988,0.00017,24.24636]
[1777336657001,37.02,77306.52,0.0,0.5595,0.00017,24.24557]
[1777336658327,37.03,77297.33,0.0,0.5579,0.00017,24.2572]
[1777336660050,37.03,77297.55,0.0,0.55793,0.00017,24.25694]
[1777336660376,37.03,77297.55,0.0,0.55793,0.00017,24.25694]
[1777336660403,37.03,77310.39,0.0,0.56016,0.00017,24.24066]
[1777336661181,37.03,77310.39,0.0,0.56016,0.00017,24.24066]
[1777336661322,37.03,77321.55,0.0,0.56209,0.00017,24.22588]
[1777336662164,37.03,77322.19,0.0,0.5622,0.00017,24.22503]
[1777336663688,37.03,77322.19,0.0,0.5622,0.00017,24.22503]
[1777336663170,37.03,77325.58,0.0,0.56279,0.00017,24.22043]
[1777336667909,37.03,77327.69,0.0,0.56315,0.00017,24.21755]
[1777336670200,37.03,77327.59,0.0,0.56313,0.00017,24.2177]
[1777336676262,37.04,77330.36,0.0,0.56361,0.00017,24.21392]
[1777336679283,37.04,77325.35,0.0,0.56274,0.00017,24.22085]
[1777336684319,37.04,77323.66,0.0,0.56244,0.00017,24.22316]
[1777336687518,37.04,77324.97,0.0,0.56267,0.00017,24.22137]
[1777336687945,37.04,77328.23,0.0,0.56323,0.00017,24.21689]
[1777336688579,37.04,77328.23,0.0,0.56323,0.00017,24.21689]
[1777336688688,37.04,77328.23,0.0,0.56323,0.00017,24.21689]
[1777336688760,37.04,77328.23,0.0,0.56323,0.00017,24.21689]
[1777336689786,37.04,77332.35,0.0,0.56395,0.00017,24.21116]
[1777336691060,37.04,77335.41,0.0,0.56448,0.00017,24.20687]
[1777336691087,37.04,77335.41,0.0,0.56448,0.00017,24.20687]
[1777336691367,37.04,77331.76,0.0,0.56385,0.00017,24.212]
[1777336696402,37.04,77331.79,0.0,0.56385,0.00017,24.21199]
[1777336701437,37.05,77335.79,0.0,0.56453,0.00017,24.20641]
[1777336703081,37.05,77336.06,0.0,0.56458,0.00017,24.20603]
[1777336707479,37.05,77342.93,0.0,0.56576,0.00017,24.19624]
[1777336709528,37.05,77342.92,0.0,0.56576,0.00017,24.19625]
[1777336709677,37.05,77342.92,0.0,0.56576,0.00017,24.19625]
[1777336709747,37.05,77347.84,0.0,0.56661,0.00017,24.18907]
[1777336711508,37.05,77360.27,0.0,0.56877,0.00017,24.16671]
[1777336712515,37.04,77360.56,0.0,0.56882,0.00017,24.16626]
[1777336717551,37.04,77356.18,0.0,0.56807,0.00017,24.17285]
[1777336722585,37.04,77355.96,0.0,0.56804,0.00017,24.17314]
[1777336727621,37.03,77356.71,0.0,0.56817,0.00017,24.17195]
[1777336730544,37.03,77355.97,0.0,0.56805,0.00017,24.17304]
[1777336730762,37.03,77355.97,0.0,0.56805,0.00017,24.17304]
[1777336731068,37.03,77355.59,0.0,0.56798,0.00017,24.1736]
[1777336731217,37.03,77355.59,0.0,0.56798,0.00017,24.1736]
[1777336731262,37.03,77355.59,0.0,0.56798,0.00017,24.1736]
[1777336731648,37.03,77355.6,0.0,0.56798,0.00017,24.17357]
[1777336732655,37.03,77363.52,0.0,0.56935,0.00017,24.1615]
[1777336734669,37.03,77364.03,0.0,0.56944,0.00017,24.16069]
[1777336739704,37.03,77366.57,0.0,0.56988,0.00017,24.15674]
[1777336740673,37.03,77366.57,0.0,0.56988,0.00017,24.15674]
[1777336740771,37.03,77366.57,0.0,0.56988,0.00017,24.15674]
[1777336740826,37.03,77376.96,0.0,0.57167,0.00017,24.14033]
[1777336742625,37.03,77376.81,0.0,0.57165,0.00017,24.14056]
[1777336742729,37.03,77385.29,0.0,0.57311,0.00017,24.12682]
[1777336745737,37.03,77381.53,0.0,0.57246,0.00017,24.133]
[1777336745757,37.03,77381.53,0.0,0.57246,0.00017,24.133]
[1777336745747,37.03,77377.15,0.0,0.5717,0.00017,24.14007]
[1777336746754,37.03,77375.01,0.0,0.57133,0.00017,24.14349]
[1777336747920,37.03,77373.09,0.0,0.571,0.00017,24.14654]
[1777336748768,37.03,77364.55,0.0,0.56953,0.00017,24.15991]
[1777336753805,37.03,77361.89,0.0,0.56907,0.00017,24.164]
[1777336757418,37.03,77360.17,0.0,0.56877,0.00017,24.16662]
[1777336762867,37.03,77356.09,0.0,0.56807,0.00017,24.1728]
[1777336767902,37.03,77359.91,0.0,0.56873,0.00017,24.167]
[1777336772937,37.03,77359.42,0.0,0.56865,0.00017,24.16403]
[1777336774192,37.03,77359.42,0.0,0.56865,0.00017,24.16403]
[1777336779487,37.03,77360.73,0.0,0.56888,0.00017,24.16206]
[1777336780358,37.03,77358.93,0.0,0.56857,0.00017,24.16481]
[1777336787036,37.04,77359.65,0.0,0.56868,0.00017,24.16382]
[1777336792071,37.04,77354.09,0.0,0.56772,0.00017,24.17226]
[1777336798113,37.04,77350.9,0.0,0.56717,0.00017,24.17699]
[1777336800661,37.04,77350.01,0.0,0.56702,0.00017,24.1783]
[1777336800738,37.04,77343.96,0.0,0.56597,0.00017,24.18717]
[1777336802141,37.04,77333.79,0.0,0.56421,0.00017,24.20169]
[1777336803737,37.04,77333.79,0.0,0.56421,0.00017,24.20169]
[1777336803759,37.04,77333.79,0.0,0.56421,0.00017,24.20169]
[1777336803773,37.04,77333.1,0.0,0.5641,0.00017,24.20265]
[1777336805135,37.04,77333.1,0.0,0.5641,0.00017,24.20265]
[1777336805187,37.04,77333.1,0.0,0.5641,0.00017,24.20265]
[1777336805288,37.04,77338.93,0.0,0.5651,0.00017,24.19438]
[1777336807176,37.04,77347.41,0.0,0.56657,0.00017,24.18208]
[1777336811481,37.03,77346.97,0.0,0.5665,0.00017,24.1827]
[1777336811515,37.03,77346.97,0.0,0.5665,0.00017,24.1827]
[1777336811569,37.03,77348.99,0.0,0.56685,0.00017,24.17972]
[1777336813219,37.03,77359.33,0.0,0.56864,0.00017,24.16421]
[1777336814792,37.03,77359.33,0.0,0.56864,0.00017,24.16421]
[1777336814894,37.03,77363.73,0.0,0.56939,0.00017,24.15747]
[1777336817245,37.03,77368.29,0.0,0.57018,0.00017,24.15042]
[1777336818252,37.04,77373.62,0.0,0.5711,0.00017,24.14203]
[1777336823280,37.04,77373.23,0.0,0.57103,0.00017,24.14268]
[1777336823513,37.04,77373.23,0.0,0.57103,0.00017,24.14268]
[1777336823519,37.04,77373.23,0.0,0.57103,0.00017,24.14268]
[1777336823555,37.04,77382.63,0.0,0.57264,0.00017,24.1276]
[1777336825803,37.04,77382.63,0.0,0.57264,0.00017,24.12762]
[1777336825814,37.04,77395.91,0.0,0.57493,0.00017,24.10562]
[1777336826309,37.04,77395.91,0.0,0.57493,0.00017,24.10562]
[1777336831349,37.04,77399.51,0.0,0.57556,0.00017,24.09577]
[1777336836385,37.04,77398.75,0.0,0.57543,0.00017,24.09702]
[1777336841419,37.04,77401.57,0.0,0.57592,0.00017,24.09216]
[1777336846454,37.03,77403.37,0.0,0.57623,0.00017,24.08903]
[1777336851489,37.03,77408.59,0.0,0.57713,0.00017,24.07994]
[1777336856524,37.03,77409.56,0.0,0.5773,0.00017,24.07823]
[1777336860498,37.03,77409.7,0.0,0.57732,0.00017,24.07797]
[1777336860520,37.03,77409.7,0.0,0.57732,0.00017,24.07797]
[1777336860738,37.03,77409.41,0.0,0.57727,0.00017,24.07848]
[1777336866595,37.03,77403.47,0.0,0.57625,0.00017,24.08879]
[1777336871630,37.03,77403.31,0.0,0.57623,0.00017,24.08903]
[1777336873644,37.03,77399.14,0.0,0.57551,0.00017,24.09616]
[1777336878680,37.03,77398.4,0.0,0.57538,0.00017,24.09748]
[1777336883714,37.04,77400.23,0.0,0.57569,0.00017,24.09445]
[1777336888749,37.04,77400.49,0.0,0.57573,0.00017,24.09408]
[1777336889756,37.04,77413.09,0.0,0.57789,0.00017,24.0722]
[1777336890763,37.04,77412.59,0.0,0.5778,0.00017,24.0731]
[1777336892777,37.04,77408.3,0.0,0.57707,0.00017,24.0769]
[1777336894791,37.04,77413.38,0.0,0.57795,0.00017,24.06799]
[1777336896806,37.04,77419.8,0.0,0.57905,0.00017,24.05658]
[1777336901840,37.04,77417.01,0.0,0.57857,0.00017,24.0616]
[1777336902633,37.04,77417.01,0.0,0.57857,0.00017,24.0616]
[1777336904861,37.04,77421.86,0.0,0.5794,0.00017,24.05292]
[1777336908885,37.05,77419.96,0.0,0.57907,0.00017,24.05637]
[1777336908928,37.05,77419.96,0.0,0.57907,0.00017,24.05637]
[1777336909896,37.05,77420.54,0.0,0.57917,0.00017,24.05534]
[1777336910902,37.05,77428.53,0.0,0.58054,0.00017,24.04084]
[1777336915939,37.05,77427.47,0.0,0.58035,0.00017,24.04286]
[1777336918959,37.05,77433.1,0.0,0.58131,0.00017,24.03254]
[1777336920145,37.05,77433.64,0.0,0.5814,0.00017,24.03155]
[1777336920976,37.05,77441.0,0.0,0.58266,0.00017,24.01779]
[1777336922987,37.06,77442.75,0.0,0.58296,0.00017,24.01453]
[1777336928024,37.06,77442.19,0.0,0.58285,0.00017,24.01572]
[1777336933058,37.07,77443.19,0.0,0.58301,0.00017,24.01395]
[1777336935234,37.07,77444.88,0.0,0.5833,0.00017,24.01076]
[1777336936732,37.07,77445.38,0.0,0.58338,0.00017,24.00987]
[1777336941627,37.07,77447.61,0.0,0.58375,0.00017,24.00572]
[1777336941633,37.07,77447.61,0.0,0.58375,0.00017,24.00572]
[1777336941690,37.07,77447.61,0.0,0.58375,0.00017,24.00572]
[1777336941717,37.07,77447.61,0.0,0.58375,0.00017,24.00572]
[1777336941728,37.08,77449.95,0.0,0.58415,0.00017,24.00129]
[1777336944679,37.08,77458.25,0.0,0.58556,0.00017,23.98523]
[1777336947155,37.08,77452.54,0.0,0.58458,0.00017,23.99644]
[1777336948166,37.08,77452.54,0.0,0.58458,0.00017,23.99644]
[1777336950695,37.08,77452.21,0.0,0.58452,0.00017,23.99714]
[1777336953200,37.09,77443.12,0.0,0.58296,0.00017,24.01092]
[1777336954918,37.09,77443.12,0.0,0.58296,0.00017,24.01092]
[1777336954943,37.09,77443.12,0.0,0.58296,0.00017,24.01092]
[1777336955045,37.09,77439.15,0.0,0.58228,0.00017,24.01842]
[1777336955173,37.09,77439.15,0.0,0.58228,0.00017,24.01842]
[1777336955217,37.09,77439.15,0.0,0.58228,0.00017,24.01842]
[1777336955224,37.09,77439.15,0.0,0.58228,0.00017,24.01842]
[1777336955258,37.09,77439.15,0.0,0.58228,0.00017,24.01842]
[1777336955881,37.09,77436.07,0.0,0.58176,0.00017,24.0242]
[1777336957231,37.09,77426.16,0.0,0.58006,0.00017,24.04246]
[1777336959071,37.09,77423.96,0.0,0.57968,0.00017,24.04645]
[1777336959250,37.09,77418.55,0.0,0.57875,0.00017,24.05617]
[1777336960861,37.09,77412.36,0.0,0.57769,0.00017,24.06713]
[1777336964280,37.09,77404.91,0.0,0.57642,0.00017,24.08007]
[1777336969315,37.09,77405.6,0.0,0.57654,0.00017,24.07882]
[1777336972336,37.09,77415.71,0.0,0.57827,0.00017,24.06111]
[1777336973344,37.09,77421.56,0.0,0.57928,0.00017,24.05067]
[1777336975357,37.09,77416.89,0.0,0.57848,0.00017,24.05903]
[1777336976365,37.09,77411.89,0.0,0.57762,0.00017,24.06786]
[1777336978378,37.09,77404.8,0.0,0.5764,0.00017,24.08018]
[1777336981399,37.09,77400.61,0.0,0.57569,0.00017,24.08733]
[1777336986435,37.08,77395.83,0.0,0.57487,0.00017,24.09538]
[1777336991470,37.08,77395.81,0.0,0.57487,0.00017,24.09535]
[1777336993486,37.08,77400.9,0.0,0.57575,0.00017,24.08669]
[1777336997541,37.08,77406.55,0.0,0.57672,0.00017,24.07694]
[1777336999532,37.08,77412.66,0.0,0.57777,0.00017,24.06625]
[1777337001937,37.08,77417.25,0.0,0.57856,0.00017,24.05812]
[1777337007587,37.08,77415.63,0.0,0.57828,0.00017,24.06101]
[1777337011088,37.08,77414.43,0.0,0.57807,0.00017,24.06314]
[1777337012624,37.08,77420.52,0.0,0.57913,0.00017,24.04855]
[1777337013878,37.08,77423.39,0.0,0.57962,0.00017,24.04339]
[1777337016651,37.08,77418.9,0.0,0.57885,0.00017,24.05149]
[1777337019672,37.08,77423.17,0.0,0.57958,0.00017,24.04384]
[1777337024707,37.08,77427.18,0.0,0.58026,0.00017,24.03661]
[1777337026721,37.08,77422.88,0.0,0.57952,0.00017,24.04443]
[1777337031756,37.08,77424.99,0.0,0.57988,0.00017,24.04063]
[1777337036790,37.08,77425.86,0.0,0.58003,0.00017,24.03907]
[1777337041367,37.08,77428.25,0.0,0.58044,0.00017,24.03472]
[1777337041828,37.08,77425.25,0.0,0.57992,0.00017,24.04019]
[1777337042833,37.09,77418.77,0.0,0.57881,0.00017,24.05187]
[1777337047868,37.08,77414.66,0.0,0.57811,0.00017,24.05915]
[1777337052903,37.08,77411.19,0.0,0.57752,0.00017,24.06523]
[1777337056932,37.08,77403.45,0.0,0.57619,0.00017,24.07863]
[1777337058946,37.08,77401.39,0.0,0.57584,0.00017,24.08214]
[1777337063981,37.08,77399.57,0.0,0.57553,0.00017,24.08518]
[1777337065194,37.08,77398.45,0.0,0.57534,0.00017,24.08707]
[1777337067002,37.07,77391.65,0.0,0.57417,0.00017,24.09847]
[1777337070025,37.08,77387.41,0.0,0.57344,0.00017,24.10551]
[1777337072039,37.08,77395.77,0.0,0.57489,0.00017,24.08789]
[1777337077074,37.08,77390.99,0.0,0.57406,0.00017,24.09599]
[1777337082109,37.09,77390.29,0.0,0.57393,0.00017,24.09726]
[1777337087143,37.09,77389.02,0.0,0.5737,0.00017,24.09945]
[1777337092178,37.1,77388.94,0.0,0.57368,0.00017,24.09965]
[1777337095017,37.1,77388.92,0.0,0.57367,0.00017,24.09971]
[1777337095629,37.1,77388.86,0.0,0.57366,0.00017,24.09982]
[1777337097159,37.1,77389.12,0.0,0.57371,0.00017,24.0994]
[1777337097455,37.1,77389.26,0.0,0.57373,0.00017,24.09919]
[1777337098273,37.1,77389.03,0.0,0.57369,0.00017,24.09959]
[1777337099231,37.1,77389.1,0.0,0.5737,0.00017,24.09949]
[1777337102250,37.11,77381.72,0.0,0.57242,0.00017,24.11162]
[1777337105485,37.11,77381.86,0.0,0.57244,0.00017,24.11144]
[1777337105586,37.11,77388.7,0.0,0.57362,0.00017,24.10031]
[1777337110307,37.11,77394.96,0.0,0.57468,0.00017,24.08997]
[1777337112323,37.11,77398.86,0.0,0.57535,0.00017,24.0834]
[1777337117357,37.12,77401.09,0.0,0.57573,0.00017,24.07965]
[1777337123398,37.12,77400.95,0.0,0.57571,0.00017,24.07987]
[1777337128433,37.12,77404.73,0.0,0.57636,0.00017,24.07339]
[1777337132462,37.12,77409.56,0.0,0.5772,0.00017,24.06129]
[1777337137496,37.11,77407.98,0.0,0.57693,0.00017,24.06401]
[1777337138503,37.11,77400.75,0.0,0.57569,0.00017,24.07643]
[1777337143538,37.11,77397.73,0.0,0.57518,0.00017,24.08149]
[1777337146559,37.11,77393.43,0.0,0.57444,0.00017,24.0887]
[1777337151593,37.11,77395.86,0.0,0.57485,0.00017,24.08468]
[1777337156628,37.11,77400.06,0.0,0.57558,0.00017,24.07755]
[1777337162674,37.11,77401.2,0.0,0.57577,0.00017,24.0756]
[1777337167708,37.11,77400.97,0.0,0.57573,0.00017,24.07598]
[1777337170729,37.11,77409.25,0.0,0.57716,0.00017,24.06171]
[1777337174757,37.11,77413.64,0.0,0.57791,0.00017,24.05403]
[1777337178253,37.11,77418.52,0.0,0.57875,0.00017,24.04537]
[1777337179792,37.11,77427.87,0.0,0.58035,0.00017,24.02851]
[1777337180799,37.11,77427.94,0.0,0.58036,0.00017,24.02839]
[1777337182886,37.11,77433.13,0.0,0.58125,0.00017,24.01888]
[1777337186841,37.11,77436.95,0.0,0.58189,0.00017,24.01185]
[1777337191877,37.12,77435.3,0.0,0.58161,0.00017,24.01126]
[1777337196913,37.12,77431.15,0.0,0.5809,0.00017,24.01902]
[1777337199222,37.12,77432.09,0.0,0.58106,0.00017,24.01731]
[1777337198924,37.12,77437.17,0.0,0.58192,0.00017,24.0079]
[1777337199933,37.13,77438.84,0.0,0.58221,0.00017,24.0048]
[1777337201946,37.13,77433.91,0.0,0.58136,0.00017,24.01401]
[1777337206985,37.13,77434.36,0.0,0.58143,0.00017,24.01324]
[1777337211024,37.13,77438.87,0.0,0.5822,0.00017,24.00489]
[1777337216045,37.13,77440.27,0.0,0.58244,0.00017,24.00235]
[1777337221081,37.14,77443.45,0.0,0.58297,0.00017,23.99644]
[1777337226116,37.14,77440.58,0.0,0.58247,0.00017,24.00194]
[1777337230144,37.14,77444.73,0.0,0.58318,0.00017,23.99417]
[1777337235179,37.15,77448.29,0.0,0.58378,0.00017,23.98749]
[1777337240214,37.15,77445.38,0.0,0.58327,0.00017,23.99315]
[1777337245250,37.16,77447.81,0.0,0.58368,0.00017,23.98862]
[1777337246880,37.16,77447.72,0.0,0.58366,0.00017,23.98882]
[1777337249987,37.16,77449.01,0.0,0.58388,0.00017,23.98642]
[1777337255319,37.17,77447.71,0.0,0.58366,0.00017,23.98528]
[1777337260353,37.17,77443.32,0.0,0.5829,0.00017,23.99372]
[1777337265388,37.17,77443.73,0.0,0.58296,0.00017,23.99303]
[1777337270424,37.18,77442.49,0.0,0.58274,0.00017,23.99545]
[1777337275458,37.18,77441.32,0.0,0.58254,0.00017,23.99773]
[1777337278487,37.18,77445.8,0.0,0.5833,0.00017,23.98932]
[1777337283760,37.19,77444.09,0.0,0.583,0.00017,23.99265]
[1777337284563,37.19,77445.06,0.0,0.58316,0.00017,23.99084]
[1777337287454,37.19,77447.38,0.0,0.58356,0.00017,23.98649]
[1777337293585,37.2,77445.31,0.0,0.58319,0.00017,23.99057]
[1777337298697,37.2,77445.06,0.0,0.58314,0.00017,23.99111]
[1777337300654,37.2,77435.77,0.0,0.58155,0.00017,24.00855]
[1777337302706,37.2,77433.52,0.0,0.58117,0.00017,24.01271]
[1777337304514,37.2,77435.81,0.0,0.58156,0.00017,24.00851]
[1777337304555,37.2,77435.81,0.0,0.58156,0.00017,24.00851]
[1777337304716,37.2,77431.52,0.0,0.58082,0.00017,24.01642]
[1777337306717,37.2,77431.52,0.0,0.58082,0.00017,24.01642]
[1777337306818,37.2,77420.17,0.0,0.57888,0.00017,24.03693]
[1777337311732,37.2,77414.41,0.0,0.57791,0.00017,24.04336]
[1777337312737,37.2,77403.29,0.0,0.57601,0.00017,24.06261]
[1777337317787,37.2,77400.88,0.0,0.5756,0.00017,24.06666]
[1777337317888,37.2,77392.62,0.0,0.57418,0.00017,24.08051]
[1777337324425,37.19,77392.88,0.0,0.57423,0.00017,24.07999]
[1777337324826,37.19,77398.37,0.0,0.57518,0.00017,24.07077]
[1777337325831,37.19,77407.89,0.0,0.57681,0.00017,24.0545]
[1777337330865,37.19,77408.06,0.0,0.57684,0.00017,24.05418]
[1777337335899,37.19,77408.82,0.0,0.57697,0.00017,24.05285]
[1777337340934,37.19,77409.86,0.0,0.57715,0.00017,24.05103]
[1777337345970,37.19,77405.89,0.0,0.57647,0.00017,24.05788]
[1777337351005,37.19,77400.18,0.0,0.5755,0.00017,24.0676]
[1777337356068,37.18,77398.14,0.0,0.57515,0.00017,24.07101]
[1777337362083,37.19,77397.4,0.0,0.57502,0.00017,24.07227]
[1777337367119,37.19,77395.62,0.0,0.57471,0.00017,24.07534]
[1777337372156,37.19,77396.62,0.0,0.57489,0.00017,24.06999]
[1777337377189,37.2,77400.25,0.0,0.5755,0.00017,24.06394]
[1777337382224,37.2,77399.82,0.0,0.57542,0.00017,24.06474]
[1777337387259,37.2,77400.08,0.0,0.57546,0.00017,24.06438]
[1777337389828,37.21,77398.99,0.0,0.57527,0.00017,24.06625]
[1777337389896,37.21,77398.99,0.0,0.57527,0.00017,24.06625]
[1777337391286,37.21,77387.61,0.0,0.57332,0.00017,24.0852]
[1777337391658,37.21,77387.61,0.0,0.57332,0.00017,24.0852]
[1777337391674,37.21,77387.61,0.0,0.57332,0.00017,24.0852]
[1777337391687,37.21,77387.61,0.0,0.57332,0.00017,24.0852]
[1777337392295,37.21,77387.95,0.0,0.57337,0.00017,24.08465]
[1777337392727,37.21,77387.95,0.0,0.57337,0.00017,24.08465]
[1777337396491,37.21,77391.9,0.0,0.57405,0.00017,24.07818]
[1777337399343,37.21,77387.4,0.0,0.57327,0.00017,24.08563]
[1777337404378,37.22,77384.17,0.0,0.57271,0.00017,24.09098]
[1777337409415,37.22,77380.92,0.0,0.57214,0.00017,24.09631]
[1777337414448,37.23,77384.5,0.0,0.57275,0.00017,24.09064]
[1777337419486,37.23,77380.92,0.0,0.57213,0.00017,24.0965]
[1777337424521,37.24,77383.64,0.0,0.57258,0.00017,24.09222]
[1777337429557,37.24,77382.85,0.0,0.57244,0.00017,24.09359]
[1777337434591,37.25,77382.04,0.0,0.5723,0.00017,24.09125]
[1777337439624,37.25,77381.82,0.0,0.57226,0.00017,24.0917]
[1777337444660,37.26,77380.75,0.0,0.57206,0.00017,24.09352]
[1777337449694,37.26,77380.63,0.0,0.57203,0.00017,24.0938]
[1777337454152,37.27,77376.11,0.0,0.57125,0.00017,24.1011]
[1777337458727,37.28,77374.57,0.0,0.57098,0.00017,24.10363]
[1777337458817,37.28,77374.57,0.0,0.57098,0.00017,24.10363]
[1777337458941,37.28,77374.57,0.0,0.57098,0.00017,24.10363]
[1777337459048,37.28,77374.57,0.0,0.57098,0.00017,24.10363]
[1777337459096,37.28,77370.61,0.0,0.57029,0.00017,24.10984]
[1777337461208,37.28,77344.12,0.0,0.56574,0.00017,24.14943]
[1777337463103,37.28,77344.12,0.0,0.56574,0.00017,24.14944]
[1777337468829,37.28,77342.54,0.0,0.56547,0.00017,24.15172]
[1777337473536,37.28,77352.17,0.0,0.56712,0.00017,24.13778]
[1777337478901,37.28,77351.23,0.0,0.56696,0.00017,24.13922]
[1777337484564,37.29,77347.01,0.0,0.56623,0.00017,24.1454]
[1777337486961,37.29,77336.75,0.0,0.56446,0.00017,24.16006]
[1777337487967,37.29,77332.38,0.0,0.56371,0.00017,24.16614]
[1777337489981,37.29,77327.81,0.0,0.56292,0.00017,24.17241]
[1777337495018,37.29,77332.54,0.0,0.56374,0.00017,24.1622]
[1777337496024,37.29,77339.49,0.0,0.56494,0.00017,24.15249]
[1777337497032,37.29,77334.97,0.0,0.56416,0.00017,24.15884]
[1777337499046,37.29,77329.4,0.0,0.5632,0.00017,24.16654]
[1777337504081,37.29,77328.09,0.0,0.56297,0.00017,24.16834]
[1777337509119,37.29,77324.89,0.0,0.56242,0.00017,24.17269]
[1777337514151,37.3,77325.03,0.0,0.56244,0.00017,24.17251]
[1777337515246,37.3,77315.12,0.0,0.56073,0.00017,24.18565]
[1777337517042,37.3,77315.12,0.0,0.56073,0.00017,24.18565]
[1777337517044,37.3,77315.12,0.0,0.56073,0.00017,24.18565]
[1777337517086,37.3,77315.12,0.0,0.56073,0.00017,24.18565]
[1777337517175,37.3,77315.12,0.0,0.56073,0.00017,24.18565]
[1777337517465,37.3,77315.12,0.0,0.56073,0.00017,24.18565]
[1777337517479,37.3,77294.65,0.0,0.5572,0.00017,24.21137]
[1777337517758,37.3,77294.65,0.0,0.5572,0.00017,24.21137]
[1777337517902,37.3,77294.65,0.0,0.5572,0.00017,24.21137]
[1777337517927,37.3,77294.65,0.0,0.5572,0.00017,24.21137]
[1777337518233,37.3,77294.65,0.0,0.5572,0.00017,24.21137]
[1777337518294,37.3,77294.65,0.0,0.5572,0.00017,24.21137]
[1777337518473,37.29,77284.41,0.0,0.55543,0.00017,24.22351]
[1777337518809,37.29,77284.41,0.0,0.55543,0.00017,24.22351]
[1777337519051,37.29,77284.41,0.0,0.55543,0.00017,24.22351]
[1777337519071,37.29,77284.41,0.0,0.55543,0.00017,24.22351]
[1777337519090,37.29,77284.41,0.0,0.55543,0.00017,24.22351]
[1777337519544,37.29,77279.76,0.0,0.55463,0.00017,24.22887]
[1777337520151,37.29,77279.76,0.0,0.55463,0.00017,24.22887]
[1777337520316,37.29,77279.76,0.0,0.55463,0.00017,24.22887]
[1777337520395,37.29,77278.23,0.0,0.55437,0.00017,24.23061]
[1777337521289,37.29,77278.23,0.0,0.55437,0.00017,24.23061]
[1777337521309,37.29,77278.23,0.0,0.55437,0.00017,24.23061]
[1777337521500,37.29,77278.23,0.0,0.55437,0.00017,24.23061]
[1777337521586,37.29,77276.69,0.0,0.5541,0.00017,24.23235]
[1777337523424,37.29,77282.13,0.0,0.55504,0.00017,24.22614]
[1777337527872,37.29,77278.09,0.0,0.55434,0.00017,24.23076]
[1777337533632,37.29,77274.33,0.0,0.5537,0.00017,24.23497]
[1777337533706,37.29,77271.73,0.0,0.55325,0.00017,24.23786]
[1777337534543,37.29,77265.95,0.0,0.55225,0.00017,24.24417]
[1777337536506,37.29,77259.91,0.0,0.5512,0.00017,24.2506]
[1777337542351,37.28,77258.26,0.0,0.55092,0.00017,24.25229]
[1777337547385,37.28,77256.57,0.0,0.55063,0.00017,24.25402]
[1777337552420,37.28,77259.39,0.0,0.55113,0.00017,24.24733]
[1777337555441,37.28,77263.92,0.0,0.55192,0.00017,24.24251]
[1777337557454,37.27,77270.02,0.0,0.55298,0.00017,24.23589]
[1777337560554,37.27,77269.15,0.0,0.55283,0.00017,24.23684]
[1777337560642,37.27,77277.13,0.0,0.55421,0.00017,24.22795]
[1777337561515,37.27,77283.94,0.0,0.55538,0.00017,24.22013]
[1777337563497,37.27,77287.39,0.0,0.55598,0.00017,24.21608]
[1777337564468,37.27,77287.39,0.0,0.55598,0.00017,24.21608]
[1777337564569,37.27,77288.0,0.0,0.55609,0.00017,24.21536]
[1777337569539,37.27,77293.27,0.0,0.557,0.00017,24.20905]
[1777337574574,37.27,77298.25,0.0,0.55787,0.00017,24.20295]
[1777337576185,37.27,77299.38,0.0,0.55806,0.00017,24.20156]
[1777337576231,37.27,77299.38,0.0,0.55806,0.00017,24.20156]
[1777337577595,37.27,77310.6,0.0,0.56,0.00017,24.18742]
[1777337578199,37.27,77310.6,0.0,0.56,0.00017,24.18742]
[1777337578601,37.27,77313.77,0.0,0.56055,0.00017,24.18332]
[1777337580649,37.26,77316.46,0.0,0.56101,0.00017,24.1798]
[1777337580706,37.26,77316.56,0.0,0.56103,0.00017,24.17966]
[1777337581623,37.26,77311.68,0.0,0.56019,0.00017,24.186]
[1777337582799,37.26,77311.86,0.0,0.56022,0.00017,24.18576]
[1777337588672,37.26,77312.91,0.0,0.56041,0.00017,24.18435]
[1777337593707,37.25,77316.27,0.0,0.56099,0.00017,24.17992]
[1777337597277,37.25,77317.22,0.0,0.56116,0.00017,24.17865]
[1777337598743,37.25,77322.14,0.0,0.56201,0.00017,24.1721]
[1777337600905,37.25,77323.97,0.0,0.56233,0.00017,24.16963]
[1777337602770,37.25,77330.77,0.0,0.5635,0.00017,24.16035]
[1777337604928,37.25,77330.76,0.0,0.5635,0.00017,24.16036]
[1777337604957,37.25,77330.76,0.0,0.5635,0.00017,24.16036]
[1777337604999,37.25,77330.53,0.0,0.56346,0.00017,24.16067]
[1777337606596,37.25,77337.97,0.0,0.56474,0.00017,24.1503]
[1777337608818,37.25,77342.26,0.0,0.56548,0.00017,24.14421]
[1777337614621,37.25,77343.11,0.0,0.56563,0.00017,24.13927]
[1777337616975,37.25,77347.89,0.0,0.56646,0.00017,24.13239]
[1777337620999,37.25,77339.54,0.0,0.56501,0.00017,24.14444]
[1777337623018,37.26,77335.96,0.0,0.56439,0.00017,24.1495]
[1777337628912,37.26,77335.0,0.0,0.56423,0.00017,24.15086]
[1777337630972,37.26,77342.56,0.0,0.56553,0.00017,24.14019]
[1777337636011,37.26,77343.54,0.0,0.56569,0.00017,24.13884]
[1777337641300,37.26,77345.12,0.0,0.56597,0.00017,24.13652]
[1777337641586,37.26,77345.12,0.0,0.56597,0.00017,24.13652]
[1777337641634,37.26,77345.12,0.0,0.56597,0.00017,24.13652]
[1777337641710,37.26,77348.6,0.0,0.56657,0.00017,24.13146]
[1777337643056,37.26,77357.52,0.0,0.5681,0.00017,24.11826]
[1777337645070,37.26,77363.37,0.0,0.56911,0.00017,24.10941]
[1777337650105,37.26,77365.15,0.0,0.56942,0.00017,24.10668]
[1777337654132,37.26,77358.39,0.0,0.56826,0.00017,24.11693]
[1777337659170,37.25,77357.26,0.0,0.56806,0.00017,24.1186]
[1777337664204,37.25,77358.54,0.0,0.56829,0.00017,24.11666]
[1777337669241,37.25,77360.17,0.0,0.56857,0.00017,24.11418]
[1777337674283,37.25,77359.11,0.0,0.5684,0.00017,24.11203]
[1777337680318,37.25,77357.21,0.0,0.56807,0.00017,24.11487]
[1777337685759,37.25,77357.65,0.0,0.56815,0.00017,24.1142]
[1777337685760,37.25,77359.47,0.0,0.56846,0.00017,24.11148]
[1777337688375,37.25,77354.99,0.0,0.56768,0.00017,24.11824]
[1777337693410,37.26,77356.61,0.0,0.56795,0.00017,24.11593]
[1777337698553,37.26,77359.64,0.0,0.56846,0.00017,24.11146]
[1777337699596,37.27,77363.04,0.0,0.56905,0.00017,24.10633]
[1777337699629,37.27,77363.04,0.0,0.56905,0.00017,24.10633]
[1777337700821,37.27,77365.35,0.0,0.56944,0.00017,24.10285]
[1777337700832,37.27,77365.35,0.0,0.56944,0.00017,24.10285]
[1777337702703,37.27,77369.0,0.0,0.57007,0.00017,24.09724]
[1777337702799,37.27,77375.81,0.0,0.57123,0.00017,24.08661]
[1777337706336,37.27,77378.34,0.0,0.57167,0.00017,24.08257]
[1777337706349,37.27,77378.34,0.0,0.57167,0.00017,24.08257]
[1777337706502,37.27,77377.8,0.0,0.57158,0.00017,24.08342]
[1777337709560,37.27,77383.76,0.0,0.5726,0.00017,24.07385]
[1777337713551,37.27,77388.07,0.0,0.57334,0.00017,24.06682]
[1777337714787,37.27,77392.84,0.0,0.57416,0.00017,24.05897]
[1777337719594,37.26,77397.34,0.0,0.57494,0.00017,24.05141]
[1777337723623,37.26,77388.69,0.0,0.57346,0.00017,24.06572]
[1777337725637,37.26,77386.12,0.0,0.57302,0.00017,24.06993]
[1777337730672,37.26,77387.11,0.0,0.57318,0.00017,24.06834]
[1777337735707,37.27,77386.77,0.0,0.57313,0.00017,24.06519]
[1777337740742,37.27,77386.2,0.0,0.57303,0.00017,24.06615]
[1777337744769,37.27,77391.39,0.0,0.57392,0.00017,24.05766]
[1777337749805,37.26,77396.18,0.0,0.57475,0.00017,24.04963]
[1777337754840,37.26,77396.39,0.0,0.57479,0.00017,24.04921]
[1777337759875,37.26,77399.65,0.0,0.57535,0.00017,24.04368]
[1777337764910,37.26,77401.33,0.0,0.57564,0.00017,24.04081]
[1777337769944,37.26,77401.96,0.0,0.57575,0.00017,24.03971]
[1777337774980,37.25,77401.3,0.0,0.57564,0.00017,24.0408]
[1777337778004,37.25,77408.55,0.0,0.57689,0.00017,24.02837]
[1777337783038,37.25,77409.15,0.0,0.57699,0.00017,24.02734]
[1777337788073,37.25,77410.62,0.0,0.57724,0.00017,24.02479]
[1777337793109,37.25,77409.11,0.0,0.57699,0.00017,24.02365]
[1777337798143,37.25,77410.0,0.0,0.57715,0.00017,24.02209]
[1777337802528,37.25,77409.71,0.0,0.5771,0.00017,24.02258]
[1777337805327,37.25,77413.59,0.0,0.57776,0.00017,24.01581]
[1777337805351,37.25,77409.11,0.0,0.577,0.00017,24.0236]
[1777337807207,37.25,77402.44,0.0,0.57585,0.00017,24.03504]
[1777337812242,37.25,77399.13,0.0,0.57529,0.00017,24.04059]
[1777337817277,37.24,77399.79,0.0,0.57541,0.00017,24.03941]
[1777337822475,37.24,77399.41,0.0,0.57535,0.00017,24.04]
[1777337823400,37.24,77399.34,0.0,0.57534,0.00017,24.04011]
[1777337823424,37.24,77399.34,0.0,0.57534,0.00017,24.04011]
[1777337823500,37.24,77391.48,0.0,0.57399,0.00017,24.05323]
[1777337825336,37.24,77387.34,0.0,0.57328,0.00017,24.05999]
[1777337830369,37.23,77388.77,0.0,0.57354,0.00017,24.05755]
[1777337835404,37.23,77391.42,0.0,0.574,0.00017,24.05308]
[1777337840439,37.22,77392.4,0.0,0.57418,0.00017,24.05135]
[1777337842663,37.22,77392.42,0.0,0.57419,0.00017,24.0513]
[1777337842761,37.22,77386.64,0.0,0.57319,0.00017,24.06079]
[1777337844262,37.22,77386.64,0.0,0.5732,0.00017,24.06077]
[1777337849504,37.22,77385.98,0.0,0.57308,0.00017,24.06182]
[1777337854539,37.22,77389.82,0.0,0.57375,0.00017,24.05178]
[1777337855555,37.22,77389.82,0.0,0.57375,0.00017,24.05178]
[1777337855650,37.22,77394.52,0.0,0.57456,0.00017,24.04398]
[1777337857561,37.22,77398.89,0.0,0.57531,0.00017,24.03664]
[1777337862606,37.22,77400.61,0.0,0.5756,0.00017,24.03376]
[1777337864609,37.22,77395.92,0.0,0.5748,0.00017,24.04168]
[1777337867150,37.22,77394.16,0.0,0.57449,0.00017,24.04464]
[1777337870985,37.22,77394.86,0.0,0.57461,0.00017,24.04354]
[1777337880722,37.24,77396.24,0.0,0.57482,0.00017,24.04147]
[1777337883743,37.24,77400.49,0.0,0.57555,0.00017,24.03438]
[1777337888777,37.24,77401.67,0.0,0.57574,0.00017,24.03246]
[1777337893821,37.25,77396.0,0.0,0.57476,0.00017,24.0421]
[1777337894171,37.25,77396.0,0.0,0.57476,0.00017,24.0421]
[1777337899861,37.25,77398.86,0.0,0.57524,0.00017,24.03741]
[1777337904897,37.26,77398.46,0.0,0.57517,0.00017,24.03818]
[1777337906281,37.26,77400.33,0.0,0.57549,0.00017,24.03504]
[1777337912953,37.26,77403.21,0.0,0.57598,0.00017,24.0265]
[1777337917988,37.27,77402.76,0.0,0.5759,0.00017,24.02733]
[1777337922293,37.27,77404.32,0.0,0.57616,0.00017,24.02473]
[1777337927425,37.27,77400.86,0.0,0.57556,0.00017,24.03066]
[1777337927513,37.27,77400.86,0.0,0.57556,0.00017,24.03066]
[1777337927735,37.27,77400.86,0.0,0.57556,0.00017,24.03066]
[1777337928724,37.27,77398.34,0.0,0.57513,0.00017,24.03493]
[1777337928737,37.27,77398.34,0.0,0.57513,0.00017,24.03493]
[1777337928838,37.27,77388.92,0.0,0.57351,0.00017,24.05058]
[1777337930071,37.27,77379.54,0.0,0.5719,0.00017,24.06577]
[1777337931079,37.27,77377.87,0.0,0.57162,0.00017,24.06842]
[1777337933673,37.27,77378.33,0.0,0.5717,0.00017,24.06769]
[1777337938128,37.27,77370.67,0.0,0.57039,0.00017,24.0797]
[1777337942706,37.27,77364.43,0.0,0.56932,0.00017,24.0893]
[1777337948197,37.27,77360.96,0.0,0.56872,0.00017,24.09454]
[1777337953249,37.26,77359.26,0.0,0.56843,0.00017,24.09706]
[1777337958285,37.26,77358.18,0.0,0.56825,0.00017,24.09866]
[1777337964328,37.26,77360.88,0.0,0.56872,0.00017,24.09456]
[1777337969364,37.26,77357.11,0.0,0.56807,0.00017,24.10022]
[1777337974397,37.26,77355.39,0.0,0.56779,0.00017,24.09903]
[1777337979432,37.26,77352.42,0.0,0.56728,0.00017,24.10342]
[1777337984467,37.26,77348.98,0.0,0.56669,0.00017,24.10846]
[1777337989503,37.25,77347.83,0.0,0.56649,0.00017,24.11011]
[1777337994539,37.25,77347.39,0.0,0.56642,0.00017,24.11073]
[1777337999573,37.25,77345.96,0.0,0.56617,0.00017,24.11278]
[1777338001590,37.25,77338.86,0.0,0.56495,0.00017,24.12294]
[1777338003604,37.25,77334.5,0.0,0.5642,0.00017,24.12905]
[1777338004611,37.25,77344.79,0.0,0.56598,0.00017,24.11442]
[1777338005618,37.25,77348.07,0.0,0.56654,0.00017,24.10966]
[1777338010654,37.25,77351.87,0.0,0.5672,0.00017,24.10407]
[1777338015845,37.25,77353.74,0.0,0.56752,0.00017,24.10129]
[1777338015899,37.25,77340.07,0.0,0.56516,0.00017,24.12115]
[1777338017707,37.25,77328.7,0.0,0.5632,0.00017,24.13704]
[1777338018714,37.25,77328.54,0.0,0.56317,0.00017,24.13726]
[1777338023748,37.25,77328.13,0.0,0.5631,0.00017,24.13786]
[1777338028783,37.25,77327.25,0.0,0.56294,0.00017,24.13909]
[1777338033818,37.25,77327.5,0.0,0.56299,0.00017,24.13505]
[1777338038853,37.26,77326.32,0.0,0.56279,0.00017,24.13668]
[1777338043889,37.26,77325.07,0.0,0.56257,0.00017,24.13841]
[1777338046909,37.26,77320.78,0.0,0.56182,0.00017,24.14418]
[1777338049930,37.26,77326.84,0.0,0.56287,0.00017,24.13603]
[1777338054965,37.26,77326.33,0.0,0.56278,0.00017,24.13675]
[1777338055975,37.26,77331.55,0.0,0.56368,0.00017,24.1296]
[1777338059999,37.26,77322.98,0.0,0.5622,0.00017,24.14131]
[1777338065035,37.27,77322.6,0.0,0.56213,0.00017,24.14184]
[1777338070070,37.27,77322.3,0.0,0.56208,0.00017,24.14226]
[1777338075107,37.27,77320.92,0.0,0.56184,0.00017,24.14412]
[1777338076112,37.27,77325.33,0.0,0.5626,0.00017,24.1382]
[1777338081146,37.27,77323.2,0.0,0.56223,0.00017,24.14109]
[1777338086182,37.27,77324.05,0.0,0.56237,0.00017,24.13996]
[1777338090163,37.27,77323.0,0.0,0.56219,0.00017,24.14138]
[1777338090180,37.27,77323.0,0.0,0.56219,0.00017,24.14138]
[1777338090210,37.27,77321.68,0.0,0.56196,0.00017,24.14315]
[1777338095244,37.27,77323.05,0.0,0.56221,0.00017,24.13759]
[1777338100280,37.27,77325.57,0.0,0.56264,0.00017,24.1342]
[1777338105315,37.27,77323.13,0.0,0.56222,0.00017,24.1375]
[1777338108335,37.27,77311.98,0.0,0.56029,0.00017,24.15219]
[1777338110352,37.27,77317.03,0.0,0.56117,0.00017,24.1456]
[1777338115386,37.27,77314.86,0.0,0.56079,0.00017,24.14843]
[1777338119414,37.27,77319.53,0.0,0.5616,0.00017,24.14226]
[1777338124468,37.27,77324.12,0.0,0.5624,0.00017,24.1361]
[1777338125587,37.27,77324.12,0.0,0.5624,0.00017,24.1361]
[1777338125598,37.27,77324.12,0.0,0.5624,0.00017,24.1361]
[1777338125688,37.27,77331.69,0.0,0.5637,0.00017,24.12577]
[1777338127966,37.27,77337.08,0.0,0.56463,0.00017,24.11826]
[1777338131068,37.27,77338.28,0.0,0.56484,0.00017,24.11658]
[1777338131091,37.27,77338.28,0.0,0.56484,0.00017,24.11658]
[1777338131164,37.27,77325.59,0.0,0.56265,0.00017,24.13414]
[1777338131499,37.27,77325.59,0.0,0.56265,0.00017,24.13415]
[1777338132507,37.27,77320.01,0.0,0.56168,0.00017,24.14163]
[1777338136536,37.27,77312.58,0.0,0.5604,0.00017,24.15138]
[1777338141569,37.27,77315.62,0.0,0.56093,0.00017,24.14739]
[1777338146604,37.27,77316.94,0.0,0.56116,0.00017,24.14564]
[1777338152721,37.27,77318.27,0.0,0.56139,0.00017,24.14387]
[1777338158688,37.26,77319.73,0.0,0.56165,0.00017,24.13817]
[1777338159701,37.26,77319.73,0.0,0.56165,0.00017,24.13817]
[1777338164784,37.26,77319.27,0.0,0.56158,0.00017,24.13875]
[1777338166321,37.26,77320.1,0.0,0.56172,0.00017,24.13765]
[1777338167755,37.26,77312.18,0.0,0.56035,0.00017,24.14803]
[1777338168842,37.26,77312.18,0.0,0.56035,0.00017,24.14803]
[1777338174476,37.25,77310.92,0.0,0.56014,0.00017,24.1496]
[1777338176819,37.25,77316.25,0.0,0.56107,0.00017,24.14263]
[1777338181606,37.25,77319.83,0.0,0.56169,0.00017,24.13786]
[1777338181697,37.25,77319.83,0.0,0.56169,0.00017,24.13786]
[1777338182861,37.25,77330.82,0.0,0.56359,0.00017,24.12295]
[1777338184206,37.25,77335.96,0.0,0.56448,0.00017,24.11579]
[1777338186505,37.25,77339.68,0.0,0.56512,0.00017,24.11053]
[1777338186551,37.25,77339.68,0.0,0.56512,0.00017,24.11053]
[1777338186887,37.25,77347.49,0.0,0.56646,0.00017,24.0993]
[1777338189909,37.25,77347.44,0.0,0.56645,0.00017,24.0994]
[1777338190916,37.25,77342.83,0.0,0.56566,0.00017,24.10607]
[1777338195951,37.25,77341.31,0.0,0.56539,0.00017,24.10828]
[1777338198971,37.25,77334.67,0.0,0.56425,0.00017,24.11768]
[1777338204013,37.26,77333.43,0.0,0.56403,0.00017,24.11943]
[1777338209042,37.26,77329.59,0.0,0.56336,0.00017,24.12476]
[1777338214077,37.26,77332.23,0.0,0.56383,0.00017,24.1174]
[1777338219112,37.26,77333.86,0.0,0.5641,0.00017,24.11516]
[1777338224147,37.26,77331.7,0.0,0.56373,0.00017,24.1182]
[1777338229183,37.26,77329.85,0.0,0.56341,0.00017,24.12077]
[1777338234219,37.27,77332.62,0.0,0.56388,0.00017,24.11697]
[1777338239255,37.27,77332.17,0.0,0.5638,0.00017,24.11762]
[1777338241267,37.27,77327.46,0.0,0.56299,0.00017,24.1241]
[1777338246302,37.27,77327.8,0.0,0.56305,0.00017,24.12365]
[1777338251336,37.27,77327.22,0.0,0.56294,0.00017,24.12445]
[1777338256371,37.27,77328.99,0.0,0.56325,0.00017,24.12203]
[1777338261407,37.27,77328.84,0.0,0.56322,0.00017,24.12225]
[1777338266442,37.27,77331.57,0.0,0.56369,0.00017,24.11851]
[1777338267450,37.27,77337.9,0.0,0.56478,0.00017,24.10967]
[1777338269465,37.27,77342.83,0.0,0.56564,0.00017,24.10263]
[1777338275506,37.27,77344.1,0.0,0.56587,0.00017,24.09699]
[1777338281548,37.26,77344.65,0.0,0.56597,0.00017,24.09612]
[1777338286777,37.26,77344.89,0.0,0.56602,0.00017,24.0957]
[1777338292624,37.25,77345.54,0.0,0.56614,0.00017,24.09467]
[1777338297660,37.24,77346.2,0.0,0.56626,0.00017,24.09365]
[1777338302695,37.24,77348.83,0.0,0.56672,0.00017,24.08976]
[1777338307730,37.24,77349.04,0.0,0.56676,0.00017,24.0894]
[1777338312765,37.23,77351.3,0.0,0.56716,0.00017,24.08603]
[1777338317799,37.23,77351.15,0.0,0.56714,0.00017,24.0862]
[1777338322835,37.23,77347.95,0.0,0.56659,0.00017,24.09084]
[1777338327870,37.22,77346.13,0.0,0.56628,0.00017,24.09344]
[1777338332904,37.22,77345.38,0.0,0.56617,0.00017,24.09072]
[1777338334919,37.22,77350.36,0.0,0.56703,0.00017,24.08342]
[1777338339954,37.21,77350.92,0.0,0.56713,0.00017,24.08255]
[1777338341967,37.21,77346.39,0.0,0.56635,0.00017,24.08917]
[1777338347003,37.21,77345.16,0.0,0.56614,0.00017,24.09089]
[1777338352039,37.21,77346.39,0.0,0.56636,0.00017,24.08905]
[1777338358081,37.2,77347.27,0.0,0.56652,0.00017,24.08769]
[1777338363117,37.2,77346.85,0.0,0.56645,0.00017,24.08825]
[1777338368151,37.19,77347.61,0.0,0.56659,0.00017,24.08708]
[1777338373186,37.19,77347.07,0.0,0.5665,0.00017,24.08781]
[1777338378221,37.19,77347.15,0.0,0.56652,0.00017,24.08764]
[1777338383256,37.18,77347.78,0.0,0.56664,0.00017,24.08666]
[1777338387284,37.18,77340.53,0.0,0.56539,0.00017,24.09713]
[1777338389298,37.18,77335.61,0.0,0.56454,0.00017,24.10412]
[1777338393326,37.18,77341.52,0.0,0.56556,0.00017,24.092]
[1777338396450,37.18,77342.97,0.0,0.56581,0.00017,24.08994]
[1777338402390,37.19,77339.52,0.0,0.56521,0.00017,24.09497]
[1777338407424,37.19,77338.52,0.0,0.56503,0.00017,24.09644]
[1777338412461,37.2,77338.42,0.0,0.565,0.00017,24.09664]
[1777338416491,37.19,77342.83,0.0,0.56577,0.00017,24.09031]
[1777338420519,37.19,77347.19,0.0,0.56653,0.00017,24.08394]
[1777338421288,37.19,77347.19,0.0,0.56653,0.00017,24.08394]
[1777338421302,37.19,77347.19,0.0,0.56653,0.00017,24.08394]
[1777338421529,37.19,77347.45,0.0,0.56657,0.00017,24.08355]
[1777338423541,37.19,77356.4,0.0,0.56812,0.00017,24.07027]
[1777338424548,37.19,77362.87,0.0,0.56924,0.00017,24.06045]
[1777338429625,37.19,77366.46,0.0,0.56986,0.00017,24.05493]
[1777338434618,37.19,77357.17,0.0,0.56825,0.00017,24.06912]
[1777338439653,37.19,77356.9,0.0,0.56821,0.00017,24.0695]
[1777338445695,37.19,77358.47,0.0,0.56848,0.00017,24.06712]
[1777338450730,37.19,77358.79,0.0,0.56854,0.00017,24.06662]
[1777338455765,37.19,77357.92,0.0,0.5684,0.00017,24.06418]
[1777338460800,37.19,77356.33,0.0,0.56812,0.00017,24.06656]
[1777338465835,37.18,77351.25,0.0,0.56725,0.00017,24.07411]
[1777338471877,37.18,77351.13,0.0,0.56723,0.00017,24.07426]
[1777338473891,37.18,77346.65,0.0,0.56646,0.00017,24.08083]
[1777338474898,37.18,77341.91,0.0,0.56564,0.00017,24.08768]
[1777338479935,37.18,77340.75,0.0,0.56544,0.00017,24.0893]
[1777338484970,37.17,77337.33,0.0,0.56486,0.00017,24.09412]
[1777338490007,37.17,77338.34,0.0,0.56504,0.00017,24.09263]
[1777338492106,37.17,77344.61,0.0,0.56612,0.00017,24.0836]
[1777338497052,37.17,77349.35,0.0,0.56695,0.00017,24.07663]
[1777338502087,37.16,77351.56,0.0,0.56733,0.00017,24.07335]
[1777338505177,37.16,77343.25,0.0,0.5659,0.00017,24.0855]
[1777338508131,37.16,77342.74,0.0,0.56581,0.00017,24.08621]
[1777338515178,37.16,77344.22,0.0,0.56608,0.00017,24.08027]
[1777338520261,37.15,77345.17,0.0,0.56625,0.00017,24.07884]
[1777338526254,37.15,77345.74,0.0,0.56635,0.00017,24.07796]
[1777338531290,37.15,77345.73,0.0,0.56636,0.00017,24.07793]
[1777338536325,37.15,77345.63,0.0,0.56634,0.00017,24.07804]
[1777338541359,37.14,77344.87,0.0,0.56622,0.00017,24.0791]
[1777338547408,37.14,77346.34,0.0,0.56647,0.00017,24.0769]
[1777338552441,37.14,77346.68,0.0,0.56654,0.00017,24.07636]
[1777338557473,37.13,77346.51,0.0,0.56651,0.00017,24.07657]
[1777338560539,37.13,77340.78,0.0,0.56552,0.00017,24.08485]
[1777338564591,37.13,77331.71,0.0,0.56395,0.00017,24.09769]
[1777338567144,37.13,77328.11,0.0,0.56333,0.00017,24.1027]
[1777338567178,37.13,77328.11,0.0,0.56333,0.00017,24.1027]
[1777338567544,37.13,77328.97,0.0,0.56348,0.00017,24.10152]
[1777338572579,37.13,77328.52,0.0,0.5634,0.00017,24.09843]
[1777338577613,37.14,77327.79,0.0,0.56327,0.00017,24.09947]
[1777338582649,37.14,77326.89,0.0,0.56311,0.00017,24.10074]
[1777338587683,37.14,77328.61,0.0,0.56341,0.00017,24.0984]
[1777338592723,37.14,77331.74,0.0,0.56395,0.00017,24.09409]
[1777338597755,37.15,77330.6,0.0,0.56375,0.00017,24.09572]
[1777338602789,37.15,77331.73,0.0,0.56394,0.00017,24.09419]
[1777338606217,37.15,77335.73,0.0,0.56463,0.00017,24.08861]
[1777338606256,37.15,77335.73,0.0,0.56463,0.00017,24.08861]
[1777338606817,37.15,77337.05,0.0,0.56485,0.00017,24.08675]
[1777338612347,37.16,77336.63,0.0,0.56477,0.00017,24.08742]
[1777338615883,37.16,77329.83,0.0,0.56359,0.00017,24.097]
[1777338618222,37.16,77328.78,0.0,0.56341,0.00017,24.09846]
[1777338618235,37.16,77328.78,0.0,0.56341,0.00017,24.09846]
[1777338618337,37.16,77328.77,0.0,0.5634,0.00017,24.09849]
[1777338623939,37.17,77327.65,0.0,0.5632,0.00017,24.10008]
[1777338631038,37.17,77326.16,0.0,0.56295,0.00017,24.09846]
[1777338637030,37.18,77320.11,0.0,0.56189,0.00017,24.10669]
[1777338642067,37.18,77317.76,0.0,0.56149,0.00017,24.10983]
[1777338647102,37.18,77313.64,0.0,0.56077,0.00017,24.11527]
[1777338652138,37.18,77317.73,0.0,0.56148,0.00017,24.10988]
[1777338657173,37.18,77321.47,0.0,0.56213,0.00017,24.10489]
[1777338662208,37.18,77322.67,0.0,0.56233,0.00017,24.10329]
[1777338663215,37.18,77327.23,0.0,0.56312,0.00017,24.09709]
[1777338668254,37.18,77329.0,0.0,0.56343,0.00017,24.09469]
[1777338672145,37.19,77328.95,0.0,0.56341,0.00017,24.09479]
[1777338672160,37.19,77328.95,0.0,0.56341,0.00017,24.09479]
[1777338672294,37.19,77328.86,0.0,0.5634,0.00017,24.09492]
[1777338677313,37.19,77331.02,0.0,0.56377,0.00017,24.09197]
[1777338682348,37.19,77329.79,0.0,0.56355,0.00017,24.09371]
[1777338687383,37.19,77328.2,0.0,0.56327,0.00017,24.09595]
[1777338692418,37.2,77325.98,0.0,0.56289,0.00017,24.09529]
[1777338697726,37.2,77328.02,0.0,0.56324,0.00017,24.09253]
[1777338703496,37.2,77326.48,0.0,0.56297,0.00017,24.0947]
[1777338708881,37.21,77326.43,0.0,0.56296,0.00017,24.09479]
[1777338714572,37.21,77325.67,0.0,0.56282,0.00017,24.09588]
[1777338719607,37.21,77326.95,0.0,0.56304,0.00017,24.09416]
[1777338724642,37.22,77328.28,0.0,0.56326,0.00017,24.09237]
[1777338729680,37.22,77327.17,0.0,0.56307,0.00017,24.09392]
[1777338731745,37.22,77321.15,0.0,0.56203,0.00017,24.10209]
[1777338733586,37.22,77321.15,0.0,0.56203,0.00017,24.10209]
[1777338733606,37.22,77321.15,0.0,0.56203,0.00017,24.10209]
[1777338733706,37.22,77322.14,0.0,0.5622,0.00017,24.10077]
[1777338738741,37.22,77327.63,0.0,0.56314,0.00017,24.09333]
[1777338743776,37.22,77327.34,0.0,0.56309,0.00017,24.09377]
[1777338751832,37.23,77327.16,0.0,0.56306,0.00017,24.09033]
[1777338756867,37.23,77327.87,0.0,0.56318,0.00017,24.0894]
[1777338761956,37.23,77328.07,0.0,0.56321,0.00017,24.08916]
[1777338767943,37.24,77331.02,0.0,0.56372,0.00017,24.08515]
[1777338772980,37.24,77330.8,0.0,0.56367,0.00017,24.08551]
[1777338778807,37.24,77330.08,0.0,0.56354,0.00017,24.08655]
[1777338783969,37.25,77329.73,0.0,0.56348,0.00017,24.08708]
[1777338789093,37.25,77331.96,0.0,0.56386,0.00017,24.08408]
[1777338794147,37.26,77331.26,0.0,0.56373,0.00017,24.08511]
[1777338802237,37.26,77331.44,0.0,0.56375,0.00017,24.08494]
[1777338807240,37.27,77333.53,0.0,0.56411,0.00017,24.08209]
[1777338812275,37.27,77330.72,0.0,0.56362,0.00017,24.0823]
[1777338818317,37.28,77330.7,0.0,0.56362,0.00017,24.08237]
[1777338823352,37.28,77332.31,0.0,0.56389,0.00017,24.08019]
[1777338828386,37.28,77333.49,0.0,0.56409,0.00017,24.07859]
[1777338834428,37.29,77333.06,0.0,0.56401,0.00017,24.07925]
[1777338839463,37.29,77333.17,0.0,0.56402,0.00017,24.07914]
[1777338844498,37.29,77333.3,0.0,0.56404,0.00017,24.079]
[1777338849534,37.3,77332.68,0.0,0.56393,0.00017,24.07991]
[1777338854570,37.3,77331.73,0.0,0.56376,0.00017,24.08127]
[1777338859604,37.3,77330.98,0.0,0.56363,0.00017,24.08234]
[1777338864639,37.31,77331.41,0.0,0.5637,0.00017,24.08179]
[1777338869674,37.31,77330.98,0.0,0.56362,0.00017,24.08242]
[1777338874709,37.31,77319.33,0.0,0.56161,0.00017,24.09448]
[1777338875716,37.31,77314.53,0.0,0.56078,0.00017,24.10079]
[1777338880751,37.31,77315.84,0.0,0.56101,0.00017,24.09908]
[1777338885786,37.31,77317.93,0.0,0.56137,0.00017,24.09633]
[1777338891829,37.31,77320.09,0.0,0.56174,0.00017,24.09347]
[1777338896864,37.31,77318.46,0.0,0.56146,0.00017,24.09564]
[1777338901898,37.31,77318.38,0.0,0.56145,0.00017,24.09574]
[1777338906934,37.31,77315.51,0.0,0.56095,0.00017,24.09952]
[1777338911969,37.31,77316.77,0.0,0.56117,0.00017,24.09785]
[1777338918011,37.31,77317.88,0.0,0.56136,0.00017,24.09638]
[1777338923045,37.31,77315.98,0.0,0.56103,0.00017,24.09887]
[1777338928081,37.31,77318.78,0.0,0.56152,0.00017,24.09516]
[1777338933117,37.31,77318.55,0.0,0.56149,0.00017,24.09172]
[1777338933749,37.31,77318.55,0.0,0.56149,0.00017,24.09172]
[1777338938379,37.31,77315.75,0.0,0.56101,0.00017,24.0954]
[1777338938406,37.31,77315.75,0.0,0.56101,0.00017,24.0954]
[1777338938469,37.31,77315.75,0.0,0.56101,0.00017,24.0954]
[1777338940429,37.3,77309.42,0.0,0.55991,0.00017,24.10359]
[1777338946213,37.3,77308.16,0.0,0.5597,0.00017,24.10515]
[1777338949233,37.3,77313.29,0.0,0.56059,0.00017,24.09851]
[1777338950539,37.3,77313.29,0.0,0.56059,0.00017,24.09851]
[1777338953126,37.29,77324.68,0.0,0.56256,0.00017,24.08337]
[1777338958295,37.29,77325.37,0.0,0.56269,0.00017,24.08241]
[1777338963359,37.29,77327.2,0.0,0.56301,0.00017,24.07989]
[1777338968366,37.29,77327.24,0.0,0.56301,0.00017,24.07982]
[1777338973429,37.29,77327.2,0.0,0.56301,0.00017,24.07985]
[1777338978437,37.29,77327.77,0.0,0.56311,0.00017,24.07904]
[1777338983472,37.28,77327.67,0.0,0.5631,0.00017,24.07915]
[1777338988509,37.28,77327.16,0.0,0.56301,0.00017,24.07982]
[1777338993582,37.28,77324.43,0.0,0.56255,0.00017,24.07976]
[1777338995626,37.28,77324.48,0.0,0.56256,0.00017,24.07968]
[1777338995707,37.28,77324.48,0.0,0.56256,0.00017,24.07968]
[1777338996623,37.28,77319.31,0.0,0.56167,0.00017,24.0866]
[1777338998483,37.28,77319.53,0.0,0.56171,0.00017,24.0863]
[1777339000108,37.28,77319.5,0.0,0.5617,0.00017,24.08633]
[1777339001868,37.27,77319.7,0.0,0.56174,0.00017,24.08605]
[1777339004878,37.27,77318.91,0.0,0.5616,0.00017,24.08707]
[1777339007640,37.27,77325.67,0.0,0.56278,0.00017,24.07795]
[1777339010662,37.27,77330.1,0.0,0.56355,0.00017,24.07186]
[1777339015696,37.27,77332.83,0.0,0.56402,0.00017,24.06806]
[1777339021941,37.27,77331.54,0.0,0.5638,0.00017,24.06984]
[1777339022113,37.27,77331.54,0.0,0.5638,0.00017,24.06984]
[1777339030802,37.26,77330.9,0.0,0.56369,0.00017,24.0707]
[1777339036844,37.26,77330.21,0.0,0.56357,0.00017,24.07165]
[1777339039362,37.26,77327.59,0.0,0.56312,0.00017,24.07525]
[1777339044900,37.26,77322.25,0.0,0.5622,0.00017,24.08247]
[1777339050143,37.26,77322.39,0.0,0.56222,0.00017,24.08226]
[1777339050616,37.26,77321.92,0.0,0.56214,0.00017,24.08289]
[1777339051948,37.26,77315.34,0.0,0.56101,0.00017,24.08787]
[1777339053583,37.26,77312.97,0.0,0.5606,0.00017,24.09096]
[1777339054806,37.26,77313.36,0.0,0.56067,0.00017,24.09045]
[1777339054853,37.26,77313.36,0.0,0.56067,0.00017,24.09045]
[1777339055255,37.26,77311.61,0.0,0.56037,0.00017,24.09271]
[1777339061012,37.25,77308.23,0.0,0.55979,0.00017,24.097]
[1777339067054,37.24,77307.61,0.0,0.55969,0.00017,24.09771]
[1777339072091,37.24,77308.19,0.0,0.5598,0.00017,24.0969]
[1777339078055,37.23,77308.0,0.0,0.55977,0.00017,24.09709]
[1777339078156,37.23,77307.1,0.0,0.55962,0.00017,24.09826]
[1777339081152,37.24,77302.44,0.0,0.5588,0.00017,24.10418]
[1777339085246,37.24,77296.61,0.0,0.55779,0.00017,24.11146]
[1777339088018,37.24,77292.72,0.0,0.55711,0.00017,24.11623]
[1777339088053,37.24,77292.72,0.0,0.55711,0.00017,24.11623]
[1777339088201,37.24,77291.22,0.0,0.55685,0.00017,24.11805]
[1777339091224,37.24,77285.99,0.0,0.55594,0.00017,24.1243]
[1777339096257,37.24,77282.63,0.0,0.55536,0.00017,24.12823]
[1777339097264,37.24,77275.73,0.0,0.55416,0.00017,24.13615]
[1777339101292,37.24,77270.3,0.0,0.55322,0.00017,24.14223]
[1777339104738,37.24,77269.72,0.0,0.55312,0.00017,24.14287]
[1777339104785,37.24,77269.72,0.0,0.55312,0.00017,24.14287]
[1777339105320,37.24,77267.36,0.0,0.55271,0.00017,24.14546]
[1777339108341,37.24,77259.59,0.0,0.55135,0.00017,24.15382]
[1777339114428,37.24,77258.41,0.0,0.55115,0.00017,24.15136]
[1777339121793,37.24,77262.04,0.0,0.55178,0.00017,24.14751]
[1777339123446,37.24,77267.04,0.0,0.55265,0.00017,24.14211]
[1777339124499,37.24,77270.13,0.0,0.55319,0.00017,24.1387]
[1777339130496,37.24,77270.24,0.0,0.55321,0.00017,24.13857]
[1777339133516,37.24,77262.66,0.0,0.55189,0.00017,24.14683]
[1777339138550,37.24,77262.37,0.0,0.55184,0.00017,24.14714]
[1777339143886,37.24,77263.01,0.0,0.55196,0.00017,24.14644]
[1777339151641,37.24,77261.0,0.0,0.55161,0.00017,24.14859]
[1777339156677,37.24,77261.87,0.0,0.55176,0.00017,24.14767]
[1777339163395,37.24,77261.62,0.0,0.55171,0.00017,24.14793]
[1777339166594,37.24,77256.58,0.0,0.55084,0.00017,24.15327]
[1777339171595,37.24,77256.23,0.0,0.55077,0.00017,24.15364]
[1777339172643,37.24,77256.44,0.0,0.55082,0.00017,24.1497]
[1777339173489,37.24,77256.2,0.0,0.55077,0.00017,24.14995]
[1777339173791,37.24,77256.2,0.0,0.55077,0.00017,24.14995]
[1777339173884,37.24,77251.55,0.0,0.54996,0.00017,24.15476]
[1777339174554,37.24,77251.55,0.0,0.54996,0.00017,24.15476]
[1777339174669,37.24,77251.55,0.0,0.54996,0.00017,24.15476]
[1777339175707,37.24,77251.55,0.0,0.54996,0.00017,24.15476]
[1777339180107,37.25,77249.48,0.0,0.5496,0.00017,24.15688]
[1777339180124,37.25,77249.48,0.0,0.5496,0.00017,24.15688]
[1777339180208,37.25,77242.81,0.0,0.54844,0.00017,24.16353]
[1777339181603,37.25,77243.01,0.0,0.54847,0.00017,24.16334]
[1777339181852,37.25,77238.26,0.0,0.54764,0.00017,24.16795]
[1777339186100,37.25,77236.42,0.0,0.54732,0.00017,24.16971]
[1777339186123,37.25,77236.42,0.0,0.54732,0.00017,24.16971]
[1777339186190,37.25,77235.65,0.0,0.54719,0.00017,24.17044]
[1777339187847,37.25,77235.65,0.0,0.54719,0.00017,24.17044]
[1777339188224,37.25,77235.65,0.0,0.54719,0.00017,24.17044]
[1777339188325,37.25,77227.57,0.0,0.54578,0.00017,24.17795]
[1777339191967,37.25,77216.71,0.0,0.54389,0.00017,24.18756]
[1777339197964,37.24,77217.65,0.0,0.54406,0.00017,24.18672]
[1777339201157,37.24,77206.15,0.0,0.54205,0.00017,24.19635]
[1777339202006,37.24,77206.15,0.0,0.54205,0.00017,24.19635]
[1777339202999,37.24,77211.02,0.0,0.5429,0.00017,24.19233]
[1777339208037,37.23,77213.91,0.0,0.54341,0.00017,24.18988]
[1777339213069,37.23,77212.82,0.0,0.54322,0.00017,24.19078]
[1777339218106,37.23,77212.66,0.0,0.5432,0.00017,24.1909]
[1777339220120,37.22,77207.14,0.0,0.54223,0.00017,24.19547]
[1777339225153,37.22,77210.55,0.0,0.54283,0.00017,24.19263]
[1777339230188,37.22,77211.09,0.0,0.54293,0.00017,24.19216]
[1777339235224,37.21,77212.24,0.0,0.54314,0.00017,24.18746]
[1777339240262,37.21,77211.8,0.0,0.54306,0.00017,24.18782]
[1777339245298,37.21,77212.73,0.0,0.54323,0.00017,24.18702]
[1777339252345,37.21,77211.59,0.0,0.54303,0.00017,24.18796]
[1777339257381,37.2,77209.17,0.0,0.54261,0.00017,24.18997]
[1777339262415,37.2,77212.13,0.0,0.54313,0.00017,24.18749]
[1777339268476,37.2,77212.18,0.0,0.54314,0.00017,24.18743]
[1777339268556,37.2,77212.18,0.0,0.54314,0.00017,24.18743]
[1777339270476,37.2,77227.72,0.0,0.54586,0.00017,24.17378]
[1777339271245,37.2,77227.72,0.0,0.54586,0.00017,24.17378]
[1777339271482,37.2,77232.95,0.0,0.54677,0.00017,24.16894]
[1777339276517,37.2,77232.84,0.0,0.54675,0.00017,24.16906]
[1777339281551,37.2,77236.24,0.0,0.54734,0.00017,24.16585]
[1777339284667,37.2,77237.94,0.0,0.54764,0.00017,24.16423]
[1777339290615,37.21,77240.92,0.0,0.54815,0.00017,24.16136]
[1777339295650,37.21,77241.08,0.0,0.54818,0.00017,24.1575]
[1777339299756,37.21,77244.41,0.0,0.54876,0.00017,24.15423]
[1777339302698,37.21,77244.34,0.0,0.54875,0.00017,24.15431]
[1777339302732,37.21,77244.34,0.0,0.54875,0.00017,24.15431]
[1777339302833,37.21,77245.31,0.0,0.54892,0.00017,24.15335]
[1777339306635,37.21,77244.4,0.0,0.54876,0.00017,24.15426]
[1777339306762,37.21,77243.03,0.0,0.54852,0.00017,24.15562]
[1777339311764,37.21,77240.86,0.0,0.54814,0.00017,24.15775]
[1777339316798,37.22,77243.52,0.0,0.5486,0.00017,24.15516]
[1777339321989,37.22,77244.79,0.0,0.54882,0.00017,24.15391]
[1777339323859,37.22,77252.73,0.0,0.55021,0.00017,24.1459]
[1777339328883,37.22,77253.07,0.0,0.55026,0.00017,24.14557]
[1777339333918,37.22,77252.39,0.0,0.55014,0.00017,24.14629]
[1777339340967,37.23,77252.04,0.0,0.55008,0.00017,24.14668]
[1777339342426,37.23,77245.23,0.0,0.54889,0.00017,24.15356]
[1777339346432,37.23,77245.15,0.0,0.54887,0.00017,24.15365]
[1777339352055,37.23,77246.64,0.0,0.54914,0.00017,24.14845]
[1777339357080,37.23,77245.46,0.0,0.54893,0.00017,24.14963]
[1777339362116,37.23,77245.58,0.0,0.54895,0.00017,24.14952]
[1777339363123,37.23,77241.08,0.0,0.54817,0.00017,24.15395]
[1777339364196,37.23,77234.64,0.0,0.54704,0.00017,24.16013]
[1777339366671,37.23,77230.58,0.0,0.54633,0.00017,24.16393]
[1777339367151,37.23,77230.41,0.0,0.5463,0.00017,24.16408]
[1777339372186,37.23,77232.94,0.0,0.54675,0.00017,24.16171]
[1777339375206,37.23,77237.39,0.0,0.54753,0.00017,24.15749]
[1777339380242,37.23,77235.13,0.0,0.54713,0.00017,24.15963]
[1777339381326,37.23,77235.13,0.0,0.54713,0.00017,24.15963]
[1777339381427,37.23,77228.48,0.0,0.54597,0.00017,24.16583]
[1777339384269,37.23,77234.33,0.0,0.54699,0.00017,24.16038]
[1777339389306,37.23,77233.17,0.0,0.54679,0.00017,24.16147]
[1777339394341,37.23,77233.22,0.0,0.5468,0.00017,24.16142]
[1777339399374,37.23,77232.34,0.0,0.54665,0.00017,24.16224]
[1777339404410,37.23,77231.29,0.0,0.54647,0.00017,24.16322]
[1777339409445,37.23,77232.19,0.0,0.54662,0.00017,24.16238]
[1777339409900,37.23,77232.19,0.0,0.54662,0.00017,24.16238]
[1777339410452,37.23,77232.49,0.0,0.54667,0.00017,24.1621]
[1777339415487,37.22,77231.58,0.0,0.54652,0.00017,24.15922]
[1777339420522,37.22,77231.19,0.0,0.54645,0.00017,24.15958]
[1777339421228,37.22,77231.19,0.0,0.54645,0.00017,24.15958]
[1777339421530,37.22,77232.03,0.0,0.5466,0.00017,24.1588]
[1777339421683,37.22,77232.03,0.0,0.5466,0.00017,24.1588]
[1777339421732,37.22,77232.03,0.0,0.5466,0.00017,24.1588]
[1777339421747,37.22,77232.03,0.0,0.5466,0.00017,24.1588]
[1777339422537,37.22,77230.26,0.0,0.54629,0.00017,24.16045]
[1777339423544,37.23,77225.0,0.0,0.54537,0.00017,24.16525]
[1777339426778,37.23,77226.04,0.0,0.54555,0.00017,24.16431]
[1777339427571,37.23,77219.86,0.0,0.54447,0.00017,24.16982]
[1777339432607,37.22,77218.39,0.0,0.54422,0.00017,24.17109]
[1777339439259,37.22,77215.28,0.0,0.54368,0.00017,24.17377]
[1777339444690,37.22,77220.12,0.0,0.54452,0.00017,24.16957]
[1777339449727,37.22,77222.04,0.0,0.54486,0.00017,24.16787]
[1777339451289,37.22,77222.04,0.0,0.54486,0.00017,24.16787]
[1777339452180,37.22,77222.0,0.0,0.54485,0.00017,24.1679]
[1777339457325,37.22,77218.99,0.0,0.54433,0.00017,24.17055]
[1777339463249,37.22,77216.31,0.0,0.54386,0.00017,24.17287]
[1777339470873,37.21,77213.74,0.0,0.54342,0.00017,24.17503]
[1777339475907,37.21,77215.09,0.0,0.54366,0.00017,24.17013]
[1777339480875,37.21,77215.86,0.0,0.5438,0.00017,24.16946]
[1777339481972,37.21,77221.14,0.0,0.54472,0.00017,24.16485]
[1777339486985,37.21,77221.68,0.0,0.54481,0.00017,24.16437]
[1777339492020,37.21,77220.97,0.0,0.54469,0.00017,24.16501]
[1777339496009,37.21,77221.49,0.0,0.54478,0.00017,24.16455]
[1777339498064,37.21,77211.88,0.0,0.5431,0.00017,24.17285]
[1777339502323,37.21,77217.13,0.0,0.54401,0.00017,24.16839]
[1777339504338,37.21,77218.8,0.0,0.54431,0.00017,24.16695]
[1777339509389,37.21,77217.38,0.0,0.54406,0.00017,24.16819]
[1777339515181,37.22,77215.94,0.0,0.5438,0.00017,24.16946]
[1777339517516,37.22,77215.34,0.0,0.54369,0.00017,24.16998]
[1777339523237,37.22,77216.41,0.0,0.54388,0.00017,24.16909]
[1777339528272,37.23,77214.36,0.0,0.54352,0.00017,24.17086]
[1777339533308,37.23,77213.1,0.0,0.5433,0.00017,24.16822]
[1777339538341,37.23,77213.76,0.0,0.54341,0.00017,24.16768]
[1777339540897,37.23,77213.24,0.0,0.54332,0.00017,24.16812]
[1777339542370,37.24,77221.64,0.0,0.54479,0.00017,24.16086]
[1777339547458,37.24,77221.6,0.0,0.54478,0.00017,24.16092]
[1777339553448,37.24,77217.22,0.0,0.54401,0.00017,24.16478]
[1777339558482,37.25,77217.02,0.0,0.54397,0.00017,24.16497]
[1777339563516,37.25,77216.44,0.0,0.54386,0.00017,24.16549]
[1777339568551,37.25,77215.62,0.0,0.54372,0.00017,24.16621]
[1777339574594,37.26,77215.46,0.0,0.54369,0.00017,24.16638]
[1777339579629,37.26,77214.81,0.0,0.54357,0.00017,24.16695]
[1777339582234,37.26,77214.76,0.0,0.54356,0.00017,24.16699]
[1777339587684,37.27,77216.15,0.0,0.5438,0.00017,24.16583]
[1777339589719,37.27,77216.25,0.0,0.54382,0.00017,24.16575]
[1777339594249,37.27,77220.98,0.0,0.54465,0.00017,24.15793]
[1777339594736,37.27,77223.2,0.0,0.54503,0.00017,24.15597]
[1777339601784,37.28,77227.01,0.0,0.54569,0.00017,24.15258]
[1777339606820,37.28,77229.58,0.0,0.54614,0.00017,24.15026]
[1777339607644,37.28,77229.58,0.0,0.54614,0.00017,24.15026]
[1777339608447,37.28,77230.0,0.0,0.54621,0.00017,24.14988]
[1777339608835,37.28,77234.57,0.0,0.54701,0.00017,24.14563]
[1777339610665,37.28,77238.67,0.0,0.54772,0.00017,24.14173]
[1777339615885,37.29,77241.32,0.0,0.54818,0.00017,24.1392]
[1777339616016,37.29,77241.32,0.0,0.54818,0.00017,24.1392]
[1777339617897,37.29,77234.12,0.0,0.54692,0.00017,24.14609]
[1777339623697,37.29,77235.91,0.0,0.54723,0.00017,24.14441]
[1777339629985,37.29,77236.79,0.0,0.54739,0.00017,24.14357]
[1777339635015,37.29,77236.94,0.0,0.54741,0.00017,24.14342]
[1777339636455,37.29,77241.58,0.0,0.54822,0.00017,24.13895]
[1777339642066,37.29,77241.28,0.0,0.54817,0.00017,24.13925]
[1777339645695,37.29,77241.74,0.0,0.54825,0.00017,24.1388]
[1777339650515,37.29,77246.47,0.0,0.54907,0.00017,24.13415]
[1777339658359,37.29,77248.32,0.0,0.5494,0.00017,24.12858]
[1777339658387,37.29,77248.32,0.0,0.5494,0.00017,24.12858]
[1777339658460,37.29,77246.77,0.0,0.54913,0.00017,24.13014]
[1777339665229,37.29,77243.89,0.0,0.54862,0.00017,24.133]
[1777339671272,37.29,77245.08,0.0,0.54883,0.00017,24.13183]
[1777339676305,37.3,77248.32,0.0,0.54939,0.00017,24.1286]
[1777339682347,37.3,77247.12,0.0,0.54918,0.00017,24.12981]
[1777339687382,37.3,77247.18,0.0,0.54919,0.00017,24.12975]
[1777339693425,37.3,77247.05,0.0,0.54917,0.00017,24.12989]
[1777339695439,37.3,77240.92,0.0,0.5481,0.00017,24.13593]
[1777339700475,37.3,77236.45,0.0,0.54733,0.00017,24.14021]
[1777339705061,37.29,77234.61,0.0,0.54701,0.00017,24.14195]
[1777339709762,37.29,77228.48,0.0,0.54594,0.00017,24.14762]
[1777339711492,37.29,77228.29,0.0,0.54591,0.00017,24.1478]
[1777339711553,37.29,77228.29,0.0,0.54591,0.00017,24.1478]
[1777339711644,37.29,77226.32,0.0,0.54557,0.00017,24.14586]
[1777339714561,37.29,77225.04,0.0,0.54534,0.00017,24.14701]
[1777339714583,37.29,77222.79,0.0,0.54495,0.00017,24.14903]
[1777339719607,37.3,77218.93,0.0,0.54427,0.00017,24.15245]
[1777339724690,37.3,77217.09,0.0,0.54395,0.00017,24.15406]
[1777339730683,37.31,77215.87,0.0,0.54373,0.00017,24.15513]
[1777339735750,37.31,77212.42,0.0,0.54313,0.00017,24.15807]
[1777339737736,37.31,77203.76,0.0,0.54161,0.00017,24.16517]
[1777339738743,37.31,77203.32,0.0,0.54154,0.00017,24.16552]
[1777339743780,37.31,77203.62,0.0,0.54159,0.00017,24.16528]
[1777339746800,37.31,77209.67,0.0,0.54264,0.00017,24.16037]
[1777339751834,37.31,77209.52,0.0,0.54262,0.00017,24.1605]
[1777339756870,37.31,77209.45,0.0,0.5426,0.00017,24.16057]
[1777339761906,37.32,77209.87,0.0,0.54268,0.00017,24.16022]
[1777339767947,37.32,77210.81,0.0,0.54284,0.00017,24.15945]
[1777339770968,37.32,77205.1,0.0,0.54184,0.00017,24.16412]
[1777339774171,37.32,77203.9,0.0,0.54164,0.00017,24.16136]
[1777339774995,37.32,77204.25,0.0,0.5417,0.00017,24.16108]
[1777339780031,37.32,77205.33,0.0,0.54189,0.00017,24.16021]
[1777339782568,37.32,77202.88,0.0,0.54146,0.00017,24.16216]
[1777339788087,37.32,77201.51,0.0,0.54122,0.00017,24.16325]
[1777339791563,37.32,77200.7,0.0,0.54108,0.00017,24.16389]
[1777339791582,37.32,77200.7,0.0,0.54108,0.00017,24.16389]
[1777339791663,37.32,77196.59,0.0,0.54036,0.00017,24.16708]
[1777339795200,37.32,77197.36,0.0,0.54049,0.00017,24.16649]
[1777339795299,37.32,77197.36,0.0,0.54049,0.00017,24.16649]
[1777339795766,37.32,77197.36,0.0,0.54049,0.00017,24.16649]
[1777339795863,37.32,77198.14,0.0,0.54063,0.00017,24.16589]
[1777339796283,37.32,77198.14,0.0,0.54063,0.00017,24.16589]
[1777339796446,37.32,77198.14,0.0,0.54063,0.00017,24.16589]
[1777339796506,37.32,77198.14,0.0,0.54063,0.00017,24.16589]
[1777339797075,37.32,77226.1,0.0,0.54551,0.00017,24.14249]
[1777339797170,37.32,77226.1,0.0,0.54551,0.00017,24.14249]
[1777339797755,37.32,77234.47,0.0,0.54697,0.00017,24.13479]
[1777339798236,37.32,77234.47,0.0,0.54697,0.00017,24.13479]
[1777339798355,37.32,77234.47,0.0,0.54697,0.00017,24.13479]
[1777339799264,37.32,77235.0,0.0,0.54706,0.00017,24.1343]
[1777339799293,37.32,77235.0,0.0,0.54706,0.00017,24.1343]
[1777339799445,37.32,77232.9,0.0,0.54669,0.00017,24.13627]
[1777339800212,37.32,77232.9,0.0,0.54669,0.00017,24.13627]
[1777339800224,37.32,77232.9,0.0,0.54669,0.00017,24.13627]
[1777339800678,37.32,77233.32,0.0,0.54677,0.00017,24.13588]
[1777339803376,37.32,77229.12,0.0,0.54603,0.00017,24.13977]
[1777339803426,37.32,77229.12,0.0,0.54603,0.00017,24.13977]
[1777339803588,37.32,77229.12,0.0,0.54603,0.00017,24.13977]
[1777339803620,37.32,77222.07,0.0,0.54481,0.00017,24.1461]
[1777339806194,37.32,77218.64,0.0,0.54421,0.00017,24.1491]
[1777339806227,37.32,77218.64,0.0,0.54421,0.00017,24.1491]
[1777339806401,37.32,77218.64,0.0,0.54421,0.00017,24.1491]
[1777339806402,37.32,77211.11,0.0,0.54289,0.00017,24.1555]
[1777339808945,37.32,77210.55,0.0,0.5428,0.00017,24.15597]
[1777339808980,37.32,77210.55,0.0,0.5428,0.00017,24.15597]
[1777339809093,37.32,77210.55,0.0,0.5428,0.00017,24.15597]
[1777339809028,37.32,77208.72,0.0,0.54248,0.00017,24.15748]
[1777339809991,37.32,77208.72,0.0,0.54248,0.00017,24.15748]
[1777339810016,37.32,77208.72,0.0,0.54248,0.00017,24.15748]
[1777339810079,37.32,77203.12,0.0,0.5415,0.00017,24.162]
[1777339810156,37.32,77203.12,0.0,0.5415,0.00017,24.162]
[1777339811250,37.32,77198.38,0.0,0.54067,0.00017,24.16572]
[1777339813452,37.32,77197.59,0.0,0.54053,0.00017,24.16633]
[1777339813492,37.32,77200.24,0.0,0.541,0.00017,24.16428]
[1777339818637,37.32,77201.72,0.0,0.54125,0.00017,24.16312]
[1777339824403,37.32,77207.14,0.0,0.5422,0.00017,24.15878]
[1777339830383,37.32,77206.84,0.0,0.54215,0.00017,24.15903]
[1777339831609,37.32,77206.84,0.0,0.54215,0.00017,24.15903]
[1777339833583,37.32,77203.82,0.0,0.54162,0.00017,24.15774]
[1777339833613,37.32,77203.82,0.0,0.54162,0.00017,24.15774]
[1777339833672,37.32,77203.82,0.0,0.54162,0.00017,24.15774]
[1777339833715,37.33,77201.81,0.0,0.54127,0.00017,24.15933]
[1777339838440,37.33,77206.43,0.0,0.54208,0.00017,24.15565]
[1777339843473,37.33,77204.25,0.0,0.5417,0.00017,24.15741]
[1777339848509,37.33,77203.53,0.0,0.54157,0.00017,24.15799]
[1777339855062,37.33,77202.81,0.0,0.54144,0.00017,24.15857]
[1777339861217,37.33,77204.14,0.0,0.54167,0.00017,24.15753]
[1777339861742,37.33,77204.14,0.0,0.54167,0.00017,24.15753]
[1777339861805,37.33,77204.14,0.0,0.54167,0.00017,24.15753]
[1777339861912,37.33,77204.14,0.0,0.54167,0.00017,24.15753]
[1777339861943,37.33,77204.14,0.0,0.54167,0.00017,24.15753]
[1777339861993,37.33,77204.14,0.0,0.54167,0.00017,24.15753]
[1777339862127,37.33,77204.14,0.0,0.54167,0.00017,24.15753]
[1777339862141,37.34,77208.3,0.0,0.5424,0.00017,24.15417]
[1777339862211,37.34,77208.3,0.0,0.5424,0.00017,24.15417]
[1777339862347,37.34,77208.3,0.0,0.5424,0.00017,24.15417]
[1777339862520,37.34,77208.3,0.0,0.5424,0.00017,24.15417]
[1777339862549,37.34,77208.3,0.0,0.5424,0.00017,24.15417]
[1777339862726,37.34,77208.3,0.0,0.5424,0.00017,24.15417]
[1777339862750,37.34,77208.3,0.0,0.5424,0.00017,24.15417]
[1777339862925,37.34,77208.3,0.0,0.5424,0.00017,24.15417]
[1777339862956,37.34,77208.3,0.0,0.5424,0.00017,24.15417]
[1777339862999,37.34,77222.9,0.0,0.54494,0.00017,24.14173]
[1777339863157,37.34,77222.9,0.0,0.54494,0.00017,24.14173]
[1777339863186,37.34,77222.9,0.0,0.54494,0.00017,24.14173]
[1777339863375,37.34,77222.9,0.0,0.54494,0.00017,24.14173]
[1777339863414,37.34,77222.9,0.0,0.54494,0.00017,24.14173]
[1777339863581,37.34,77222.9,0.0,0.54494,0.00017,24.14173]
[1777339863615,37.34,77222.9,0.0,0.54494,0.00017,24.14173]
[1777339863617,37.34,77224.27,0.0,0.54518,0.00017,24.14051]
[1777339864165,37.34,77224.27,0.0,0.54518,0.00017,24.14051]
[1777339864191,37.34,77224.27,0.0,0.54518,0.00017,24.14051]
[1777339864317,37.34,77224.27,0.0,0.54518,0.00017,24.14051]
[1777339864344,37.34,77224.27,0.0,0.54518,0.00017,24.14051]
[1777339864785,37.34,77224.27,0.0,0.54518,0.00017,24.14051]
[1777339864843,37.34,77224.27,0.0,0.54518,0.00017,24.14051]
[1777339864888,37.34,77223.87,0.0,0.54511,0.00017,24.14087]
[1777339867304,37.34,77224.39,0.0,0.5452,0.00017,24.14041]
[1777339870661,37.34,77219.12,0.0,0.54428,0.00017,24.14505]
[1777339872675,37.33,77213.94,0.0,0.54338,0.00017,24.14947]
[1777339877711,37.33,77210.14,0.0,0.54272,0.00017,24.15264]
[1777339882826,37.33,77214.36,0.0,0.54346,0.00017,24.14911]
[1777339888613,37.33,77212.59,0.0,0.54315,0.00017,24.15061]
[1777339894426,37.33,77208.07,0.0,0.54236,0.00017,24.15063]
[1777339899864,37.34,77204.22,0.0,0.54169,0.00017,24.15375]
[1777339901197,37.34,77203.63,0.0,0.54158,0.00017,24.15423]
[1777339905477,37.34,77200.58,0.0,0.54105,0.00017,24.15665]
[1777339905907,37.34,77200.9,0.0,0.54111,0.00017,24.1564]
[1777339910942,37.34,77200.32,0.0,0.541,0.00017,24.15688]
[1777339915978,37.35,77201.46,0.0,0.5412,0.00017,24.156]
[1777339920579,37.35,77201.02,0.0,0.54112,0.00017,24.15637]
[1777339922020,37.35,77194.36,0.0,0.53995,0.00017,24.16149]
[1777339923029,37.36,77189.63,0.0,0.53913,0.00017,24.16501]
[1777339928062,37.36,77188.98,0.0,0.53901,0.00017,24.16551]
[1777339933097,37.37,77184.76,0.0,0.53827,0.00017,24.16856]
[1777339938132,37.37,77181.96,0.0,0.53777,0.00017,24.17055]
[1777339940309,37.37,77179.88,0.0,0.53741,0.00017,24.17199]
[1777339940427,37.37,77179.88,0.0,0.53741,0.00017,24.17199]
[1777339940763,37.37,77179.88,0.0,0.53741,0.00017,24.17199]
[1777339940848,37.37,77179.88,0.0,0.53741,0.00017,24.17199]
[1777339940873,37.37,77179.88,0.0,0.53741,0.00017,24.17199]
[1777339940950,37.37,77179.88,0.0,0.53741,0.00017,24.17199]
[1777339941066,37.37,77179.88,0.0,0.53741,0.00017,24.17199]
[1777339941107,37.37,77179.88,0.0,0.53741,0.00017,24.17199]
[1777339941165,37.38,77163.01,0.0,0.53446,0.00017,24.18289]
[1777339941272,37.38,77163.01,0.0,0.53446,0.00017,24.18289]
[1777339941287,37.38,77163.01,0.0,0.53446,0.00017,24.18289]
[1777339941480,37.38,77163.01,0.0,0.53446,0.00017,24.18289]
[1777339941494,37.38,77163.01,0.0,0.53446,0.00017,24.18289]
[1777339941687,37.38,77163.01,0.0,0.53446,0.00017,24.18289]
[1777339941702,37.38,77163.01,0.0,0.53446,0.00017,24.18289]
[1777339941903,37.38,77163.01,0.0,0.53446,0.00017,24.18289]
[1777339942168,37.38,77163.36,0.0,0.53452,0.00017,24.18267]
[1777339942788,37.38,77163.36,0.0,0.53452,0.00017,24.18267]
[1777339943175,37.38,77162.37,0.0,0.53435,0.00017,24.18327]
[1777339945581,37.38,77163.35,0.0,0.53452,0.00017,24.18268]
[1777339949582,37.38,77158.74,0.0,0.53371,0.00017,24.18544]
[1777339952420,37.38,77160.59,0.0,0.53404,0.00017,24.18063]
[1777339955260,37.38,77167.56,0.0,0.53526,0.00017,24.17638]
[1777339960294,37.38,77170.15,0.0,0.53571,0.00017,24.17475]
[1777339963585,37.39,77171.72,0.0,0.53598,0.00017,24.17375]
[1777339963609,37.39,77171.72,0.0,0.53598,0.00017,24.17375]
[1777339963748,37.39,77171.72,0.0,0.53598,0.00017,24.17375]
[1777339963807,37.39,77174.33,0.0,0.53644,0.00017,24.17205]
[1777339966525,37.39,77173.41,0.0,0.53628,0.00017,24.17265]
[1777339966534,37.39,77173.41,0.0,0.53628,0.00017,24.17265]
[1777339966627,37.39,77172.38,0.0,0.5361,0.00017,24.17332]
[1777339972382,37.39,77172.94,0.0,0.53619,0.00017,24.17296]
[1777339977610,37.39,77173.13,0.0,0.53623,0.00017,24.17284]
[1777339983459,37.39,77175.04,0.0,0.53656,0.00017,24.17159]
[1777339988494,37.4,77176.14,0.0,0.53675,0.00017,24.17087]
[1777339992350,37.4,77177.43,0.0,0.53697,0.00017,24.17002]
[1777339992363,37.4,77177.43,0.0,0.53697,0.00017,24.17002]
[1777339992522,37.4,77180.27,0.0,0.53747,0.00017,24.16809]
[1777339997557,37.4,77182.14,0.0,0.53779,0.00017,24.16681]
[1777340002593,37.4,77182.02,0.0,0.53777,0.00017,24.1669]
[1777340007627,37.4,77180.84,0.0,0.53756,0.00017,24.16772]
[1777340011052,37.4,77180.14,0.0,0.53744,0.00017,24.1682]
[1777340011094,37.4,77180.06,0.0,0.53743,0.00017,24.16453]
[1777340016112,37.4,77179.18,0.0,0.53728,0.00017,24.16514]
[1777340016820,37.4,77180.2,0.0,0.53745,0.00017,24.16444]
[1777340016856,37.4,77180.2,0.0,0.53745,0.00017,24.16444]
[1777340017244,37.4,77180.2,0.0,0.53745,0.00017,24.16444]
[1777340017276,37.4,77180.2,0.0,0.53745,0.00017,24.16444]
[1777340017253,37.4,77180.45,0.0,0.5375,0.00017,24.16427]
[1777340017522,37.4,77180.45,0.0,0.5375,0.00017,24.16427]
[1777340017546,37.4,77180.45,0.0,0.5375,0.00017,24.16427]
[1777340017724,37.4,77180.45,0.0,0.5375,0.00017,24.16427]
[1777340017755,37.4,77180.45,0.0,0.5375,0.00017,24.16427]
[1777340017925,37.4,77180.45,0.0,0.5375,0.00017,24.16427]
[1777340017963,37.4,77180.45,0.0,0.5375,0.00017,24.16427]
[1777340018134,37.4,77180.45,0.0,0.5375,0.00017,24.16427]
[1777340018235,37.4,77180.68,0.0,0.53754,0.00017,24.16412]
[1777340019816,37.41,77180.68,0.0,0.53754,0.00017,24.16412]
[1777340020275,37.41,77180.59,0.0,0.53752,0.00017,24.16418]
[1777340025270,37.41,77172.48,0.0,0.5361,0.00017,24.16961]
[1777340027689,37.41,77171.72,0.0,0.53597,0.00017,24.1701]
[1777340027994,37.41,77171.72,0.0,0.53597,0.00017,24.1701]
[1777340028140,37.41,77171.72,0.0,0.53597,0.00017,24.1701]
[1777340028184,37.41,77171.72,0.0,0.53597,0.00017,24.1701]
[1777340028233,37.41,77159.47,0.0,0.53383,0.00017,24.17767]
[1777340029782,37.41,77148.25,0.0,0.53187,0.00017,24.18398]
[1777340030790,37.41,77147.93,0.0,0.53181,0.00017,24.18415]
[1777340031738,37.41,77147.93,0.0,0.53181,0.00017,24.18415]
[1777340032690,37.41,77146.98,0.0,0.53165,0.00017,24.18466]
[1777340032803,37.41,77145.23,0.0,0.53134,0.00017,24.18558]
[1777340033810,37.41,77140.36,0.0,0.53049,0.00017,24.18807]
[1777340038845,37.41,77136.81,0.0,0.52987,0.00017,24.18981]
[1777340043880,37.41,77133.74,0.0,0.52933,0.00017,24.19128]
[1777340048914,37.41,77129.76,0.0,0.52864,0.00017,24.1931]
[1777340053171,37.41,77127.45,0.0,0.52823,0.00017,24.19413]
[1777340053202,37.41,77127.45,0.0,0.52823,0.00017,24.19413]
[1777340053272,37.41,77127.12,0.0,0.52818,0.00017,24.19428]
[1777340058985,37.41,77122.67,0.0,0.5274,0.00018,24.19618]
[1777340062893,37.41,77119.82,0.0,0.5269,0.00018,24.19735]
[1777340063014,37.41,77118.66,0.0,0.5267,0.00018,24.19782]
[1777340064193,37.41,77118.66,0.0,0.5267,0.00018,24.19782]
[1777340066054,37.41,77115.84,0.0,0.5262,0.00018,24.19892]
[1777340066182,37.41,77108.18,0.0,0.52486,0.00018,24.20174]
[1777340066831,37.41,77108.18,0.0,0.52486,0.00018,24.20174]
[1777340069073,37.41,77105.89,0.0,0.52446,0.00018,24.20253]
[1777340069086,37.41,77105.89,0.0,0.52446,0.00018,24.20253]
[1777340069319,37.41,77105.77,0.0,0.52444,0.00018,24.20257]
[1777340075100,37.41,77102.1,0.0,0.5238,0.00018,24.20008]
[1777340080133,37.42,77098.05,0.0,0.52308,0.00018,24.20135]
[1777340080901,37.42,77098.05,0.0,0.52308,0.00018,24.20135]
[1777340081868,37.42,77099.12,0.0,0.52327,0.00018,24.20102]
[1777340082228,37.42,77106.51,0.0,0.52457,0.00018,24.19862]
[1777340082648,37.42,77106.51,0.0,0.52457,0.00018,24.19862]
[1777340082859,37.42,77106.51,0.0,0.52457,0.00018,24.19862]
[1777340082875,37.42,77106.51,0.0,0.52457,0.00018,24.19862]
[1777340082973,37.42,77106.51,0.0,0.52457,0.00018,24.19862]
[1777340082995,37.42,77106.51,0.0,0.52457,0.00018,24.19862]
[1777340083180,37.42,77106.51,0.0,0.52457,0.00018,24.19862]
[1777340083258,37.42,77106.99,0.0,0.52465,0.00018,24.19846]
[1777340087283,37.42,77102.88,0.0,0.52393,0.00018,24.19984]
[1777340087293,37.42,77102.88,0.0,0.52393,0.00018,24.19984]
[1777340087287,37.42,77099.86,0.0,0.5234,0.00018,24.2008]
[1777340093257,37.43,77101.94,0.0,0.52376,0.00018,24.20014]
[1777340099029,37.43,77103.2,0.0,0.52398,0.00018,24.19974]
[1777340106727,37.44,77095.97,0.0,0.52271,0.00018,24.20198]
[1777340108332,37.44,77104.35,0.0,0.52418,0.00018,24.19937]
[1777340111734,37.44,77103.96,0.0,0.52411,0.00018,24.1995]
[1777340111759,37.44,77103.96,0.0,0.52411,0.00018,24.1995]
[1777340111780,37.44,77103.96,0.0,0.52411,0.00018,24.1995]
[1777340111820,37.44,77103.96,0.0,0.52411,0.00018,24.1995]
[1777340112025,37.44,77103.96,0.0,0.52411,0.00018,24.1995]
[1777340112363,37.44,77104.16,0.0,0.52415,0.00018,24.19944]
[1777340115095,37.44,77108.67,0.0,0.52494,0.00017,24.1979]
[1777340115183,37.44,77108.67,0.0,0.52494,0.00017,24.1979]
[1777340115383,37.44,77112.48,0.0,0.5256,0.00017,24.19653]
[1777340116392,37.44,77121.86,0.0,0.52724,0.00017,24.19286]
[1777340117397,37.44,77127.54,0.0,0.52824,0.00017,24.19044]
[1777340121426,37.43,77133.21,0.0,0.52923,0.00017,24.18786]
[1777340122716,37.43,77133.58,0.0,0.5293,0.00017,24.18769]
[1777340122740,37.43,77133.58,0.0,0.5293,0.00017,24.18769]
[1777340123460,37.43,77135.85,0.0,0.52969,0.00017,24.18661]
[1777340124447,37.43,77141.51,0.0,0.53068,0.00017,24.18383]
[1777340125182,37.43,77141.51,0.0,0.53068,0.00017,24.18383]
[1777340125454,37.43,77149.15,0.0,0.53202,0.00017,24.17984]
[1777340126257,37.43,77149.15,0.0,0.53202,0.00017,24.17984]
[1777340127014,37.43,77152.6,0.0,0.53262,0.00017,24.17795]
[1777340132504,37.44,77153.23,0.0,0.53273,0.00017,24.17391]
[1777340136555,37.45,77154.86,0.0,0.53301,0.00017,24.173]
[1777340137695,37.45,77155.2,0.0,0.53307,0.00017,24.17281]
[1777340137732,37.45,77155.2,0.0,0.53307,0.00017,24.17281]
[1777340137853,37.45,77155.2,0.0,0.53307,0.00017,24.17281]
[1777340137880,37.45,77155.2,0.0,0.53307,0.00017,24.17281]
[1777340138719,37.45,77156.83,0.0,0.53335,0.00017,24.17189]
[1777340138748,37.45,77156.83,0.0,0.53335,0.00017,24.17189]
[1777340138802,37.45,77158.39,0.0,0.53362,0.00017,24.17099]
[1777340143392,37.45,77160.49,0.0,0.53399,0.00017,24.16976]
[1777340143493,37.46,77159.84,0.0,0.53387,0.00017,24.17015]
[1777340143840,37.46,77159.84,0.0,0.53387,0.00017,24.17015]
[1777340143962,37.46,77159.84,0.0,0.53387,0.00017,24.17015]
[1777340145766,37.46,77160.44,0.0,0.53398,0.00017,24.1698]
[1777340145868,37.46,77181.15,0.0,0.53759,0.00017,24.15656]
[1777340151637,37.46,77186.21,0.0,0.53847,0.00017,24.15302]
[1777340153144,37.46,77186.21,0.0,0.53847,0.00017,24.15302]
[1777340156432,37.46,77195.24,0.0,0.54005,0.00017,24.14641]
[1777340157013,37.46,77195.24,0.0,0.54005,0.00017,24.14641]
[1777340157033,37.46,77195.24,0.0,0.54005,0.00017,24.14641]
[1777340157423,37.46,77198.17,0.0,0.54056,0.00017,24.14418]
[1777340158001,37.46,77198.17,0.0,0.54056,0.00017,24.14418]
[1777340158025,37.46,77198.17,0.0,0.54056,0.00017,24.14418]
[1777340158093,37.46,77203.46,0.0,0.54148,0.00017,24.14006]
[1777340162723,37.46,77207.78,0.0,0.54223,0.00017,24.13661]
[1777340167519,37.46,77217.12,0.0,0.54385,0.00017,24.12884]
[1777340168757,37.46,77207.12,0.0,0.54211,0.00017,24.13715]
[1777340169998,37.46,77207.12,0.0,0.54211,0.00017,24.13715]
[1777340172363,37.46,77203.22,0.0,0.54143,0.00017,24.14026]
[1777340172387,37.46,77203.22,0.0,0.54143,0.00017,24.14026]
[1777340172464,37.46,77192.72,0.0,0.53961,0.00017,24.1483]
[1777340177680,37.46,77193.57,0.0,0.53975,0.00017,24.14766]
[1777340178827,37.46,77198.56,0.0,0.54062,0.00017,24.14389]
[1777340183862,37.46,77199.98,0.0,0.54087,0.00017,24.14279]
[1777340188897,37.46,77201.4,0.0,0.54112,0.00017,24.14168]
[1777340191341,37.46,77202.07,0.0,0.54124,0.00017,24.14115]
[1777340191531,37.46,77202.83,0.0,0.54137,0.00017,24.13683]
[1777340194015,37.46,77200.81,0.0,0.54102,0.00017,24.13841]
[1777340194075,37.46,77200.81,0.0,0.54102,0.00017,24.13841]
[1777340194143,37.46,77203.69,0.0,0.54152,0.00017,24.13615]
[1777340198071,37.45,77206.51,0.0,0.54202,0.00017,24.13389]
[1777340198169,37.45,77206.51,0.0,0.54202,0.00017,24.13389]
[1777340201138,37.45,77205.95,0.0,0.54192,0.00017,24.13434]
[1777340202129,37.45,77205.65,0.0,0.54187,0.00017,24.13458]
[1777340204441,37.45,77206.83,0.0,0.54207,0.00017,24.13363]
[1777340204495,37.45,77206.83,0.0,0.54207,0.00017,24.13363]
[1777340204546,37.45,77207.72,0.0,0.54223,0.00017,24.13291]
[1777340205152,37.45,77207.72,0.0,0.54223,0.00017,24.13291]
[1777340205183,37.45,77207.72,0.0,0.54223,0.00017,24.13291]
[1777340205253,37.45,77207.69,0.0,0.54222,0.00017,24.13293]
[1777340207439,37.45,77207.69,0.0,0.54222,0.00017,24.13293]
[1777340207538,37.45,77207.85,0.0,0.54225,0.00017,24.1328]
[1777340210045,37.45,77212.49,0.0,0.54306,0.00017,24.12898]
[1777340211614,37.45,77213.7,0.0,0.54327,0.00017,24.12797]
[1777340211666,37.45,77213.95,0.0,0.54331,0.00017,24.12776]
[1777340217094,37.45,77214.11,0.0,0.54334,0.00017,24.12762]
[1777340222387,37.45,77211.9,0.0,0.54296,0.00017,24.12946]
[1777340228170,37.45,77212.1,0.0,0.54299,0.00017,24.12928]
[1777340230589,37.45,77211.87,0.0,0.54295,0.00017,24.12947]
[1777340237235,37.45,77211.8,0.0,0.54294,0.00017,24.12952]
[1777340240116,37.44,77212.53,0.0,0.54307,0.00017,24.12891]
[1777340241262,37.44,77207.35,0.0,0.54217,0.00017,24.13316]
[1777340242106,37.44,77207.35,0.0,0.54217,0.00017,24.13316]
[1777340247312,37.44,77205.46,0.0,0.54184,0.00017,24.13468]
[1777340248710,37.44,77205.6,0.0,0.54187,0.00017,24.13457]
[1777340248732,37.44,77205.6,0.0,0.54187,0.00017,24.13457]
[1777340249060,37.44,77205.6,0.0,0.54187,0.00017,24.13457]
[1777340249273,37.44,77205.6,0.0,0.54187,0.00017,24.13457]
[1777340249453,37.44,77200.34,0.0,0.54095,0.00017,24.13872]
[1777340251340,37.44,77192.29,0.0,0.53955,0.00017,24.1411]
[1777340253353,37.45,77187.19,0.0,0.53866,0.00017,24.14482]
[1777340258390,37.45,77184.58,0.0,0.5382,0.00017,24.14669]
[1777340262417,37.45,77191.25,0.0,0.53936,0.00017,24.14191]
[1777340267452,37.46,77191.79,0.0,0.53946,0.00017,24.14152]
[1777340268459,37.46,77197.22,0.0,0.5404,0.00017,24.13745]
[1777340273494,37.46,77198.83,0.0,0.54068,0.00017,24.13622]
[1777340278529,37.46,77198.94,0.0,0.5407,0.00017,24.13614]
[1777340283565,37.46,77198.4,0.0,0.5406,0.00017,24.13656]
[1777340288600,37.46,77197.51,0.0,0.54045,0.00017,24.13725]
[1777340293636,37.46,77193.99,0.0,0.53983,0.00017,24.13991]
[1777340295752,37.46,77189.48,0.0,0.53905,0.00017,24.14324]
[1777340301691,37.47,77191.12,0.0,0.53933,0.00017,24.14205]
[1777340306726,37.47,77188.5,0.0,0.53887,0.00017,24.14397]
[1777340311760,37.47,77191.46,0.0,0.53939,0.00017,24.1381]
[1777340317026,37.47,77189.5,0.0,0.53905,0.00017,24.13955]
[1777340317063,37.47,77189.5,0.0,0.53905,0.00017,24.13955]
[1777340317113,37.47,77180.56,0.0,0.53749,0.00017,24.14585]
[1777340322186,37.48,77180.03,0.0,0.53739,0.00017,24.14624]
[1777340327953,37.48,77177.95,0.0,0.53703,0.00017,24.14766]
[1777340333915,37.49,77177.97,0.0,0.53703,0.00017,24.14766]
[1777340338950,37.49,77177.18,0.0,0.53689,0.00017,24.14821]
[1777340342977,37.49,77182.61,0.0,0.53783,0.00017,24.14452]
[1777340348013,37.49,77185.14,0.0,0.53827,0.00017,24.14276]
[1777340353048,37.5,77188.77,0.0,0.5389,0.00017,24.14018]
[1777340358085,37.5,77190.32,0.0,0.53917,0.00017,24.13906]
[1777340363118,37.5,77191.54,0.0,0.53938,0.00017,24.13817]
[1777340368236,37.5,77187.01,0.0,0.53859,0.00017,24.14145]
[1777340374196,37.5,77189.68,0.0,0.53906,0.00017,24.13581]
[1777340379303,37.5,77190.15,0.0,0.53914,0.00017,24.13547]
[1777340383258,37.5,77182.55,0.0,0.53782,0.00017,24.14087]
[1777340384432,37.5,77182.55,0.0,0.53782,0.00017,24.14087]
[1777340390307,37.5,77183.96,0.0,0.53806,0.00017,24.1399]
[1777340394334,37.51,77178.49,0.0,0.53711,0.00017,24.14366]
[1777340399370,37.51,77175.79,0.0,0.53664,0.00017,24.14546]
[1777340404410,37.51,77173.26,0.0,0.5362,0.00017,24.14712]
[1777340409439,37.51,77175.08,0.0,0.53651,0.00017,24.14594]
[1777340414475,37.51,77177.75,0.0,0.53698,0.00017,24.14416]
[1777340419510,37.51,77174.44,0.0,0.5364,0.00017,24.14635]
[1777340422530,37.51,77169.1,0.0,0.53547,0.00017,24.14978]
[1777340427566,37.51,77169.88,0.0,0.53561,0.00017,24.14929]
[1777340432601,37.51,77168.87,0.0,0.53544,0.00017,24.14621]
[1777340437636,37.51,77167.88,0.0,0.53526,0.00017,24.14683]
[1777340442671,37.51,77168.61,0.0,0.53539,0.00017,24.14638]
[1777340447706,37.51,77170.63,0.0,0.53574,0.00017,24.14511]
[1777340455040,37.51,77170.68,0.0,0.53575,0.00017,24.14508]
[1777340460799,37.51,77173.22,0.0,0.53619,0.00017,24.14345]
[1777340464080,37.51,77170.67,0.0,0.53575,0.00017,24.14509]
[1777340464145,37.51,77170.67,0.0,0.53575,0.00017,24.14509]
[1777340464195,37.51,77170.67,0.0,0.53575,0.00017,24.14509]
[1777340464236,37.51,77170.67,0.0,0.53575,0.00017,24.14509]
[1777340464294,37.51,77170.67,0.0,0.53575,0.00017,24.14509]
[1777340464435,37.51,77170.67,0.0,0.53575,0.00017,24.14509]
[1777340464471,37.51,77170.67,0.0,0.53575,0.00017,24.14509]
[1777340464639,37.51,77170.67,0.0,0.53575,0.00017,24.14509]
[1777340464688,37.51,77170.67,0.0,0.53575,0.00017,24.14509]
[1777340464826,37.52,77169.16,0.0,0.53548,0.00017,24.14605]
[1777340464871,37.52,77169.16,0.0,0.53548,0.00017,24.14605]
[1777340464896,37.52,77169.16,0.0,0.53548,0.00017,24.14605]
[1777340465071,37.52,77169.16,0.0,0.53548,0.00017,24.14605]
[1777340465106,37.52,77169.16,0.0,0.53548,0.00017,24.14605]
[1777340465292,37.52,77169.16,0.0,0.53548,0.00017,24.14605]
[1777340465314,37.52,77169.16,0.0,0.53548,0.00017,24.14605]
[1777340465467,37.52,77169.16,0.0,0.53548,0.00017,24.14605]
[1777340465618,37.52,77169.16,0.0,0.53548,0.00017,24.14605]
[1777340465833,37.52,77158.87,0.0,0.53369,0.00017,24.1523]
[1777340466843,37.52,77154.66,0.0,0.53295,0.00017,24.15471]
[1777340468854,37.52,77160.15,0.0,0.53391,0.00017,24.15155]
[1777340472783,37.52,77167.25,0.0,0.53515,0.00017,24.14725]
[1777340474263,37.52,77167.25,0.0,0.53515,0.00017,24.14725]
[1777340474469,37.51,77168.06,0.0,0.53529,0.00017,24.14674]
[1777340479934,37.51,77172.39,0.0,0.53605,0.00017,24.14399]
[1777340484966,37.51,77172.89,0.0,0.53613,0.00017,24.14366]
[1777340490279,37.51,77174.28,0.0,0.53638,0.00017,24.14275]
[1777340496042,37.51,77178.08,0.0,0.53704,0.00017,24.13651]
[1777340501078,37.51,77178.03,0.0,0.53703,0.00017,24.13655]
[1777340507120,37.51,77179.64,0.0,0.53731,0.00017,24.13546]
[1777340512157,37.52,77182.38,0.0,0.53779,0.00017,24.13359]
[1777340517417,37.52,77182.8,0.0,0.53786,0.00017,24.1333]
[1777340523231,37.52,77183.06,0.0,0.53791,0.00017,24.13312]
[1777340526257,37.52,77177.89,0.0,0.53701,0.00017,24.13665]
[1777340531293,37.52,77177.61,0.0,0.53696,0.00017,24.13685]
[1777340536594,37.52,77179.95,0.0,0.53736,0.00017,24.13527]
[1777340542095,37.52,77179.92,0.0,0.53736,0.00017,24.1353]
[1777340547274,37.52,77181.36,0.0,0.53761,0.00017,24.13432]
[1777340547406,37.52,77187.44,0.0,0.53867,0.00017,24.13006]
[1777340552440,37.52,77188.03,0.0,0.53877,0.00017,24.12591]
[1777340558482,37.52,77188.82,0.0,0.53891,0.00017,24.12533]
[1777340561392,37.52,77188.82,0.0,0.53891,0.00017,24.12534]
[1777340561503,37.52,77188.78,0.0,0.5389,0.00017,24.12537]
[1777340563624,37.52,77184.47,0.0,0.53815,0.00017,24.12843]
[1777340563667,37.52,77184.47,0.0,0.53815,0.00017,24.12843]
[1777340563835,37.52,77184.47,0.0,0.53815,0.00017,24.12843]
[1777340563852,37.52,77184.47,0.0,0.53815,0.00017,24.12843]
[1777340563727,37.52,77181.59,0.0,0.53765,0.00017,24.13043]
[1777340564037,37.52,77181.59,0.0,0.53765,0.00017,24.13043]
[1777340564059,37.52,77181.59,0.0,0.53765,0.00017,24.13043]
[1777340564237,37.52,77181.59,0.0,0.53765,0.00017,24.13043]
[1777340564266,37.52,77181.59,0.0,0.53765,0.00017,24.13043]
[1777340564460,37.52,77181.59,0.0,0.53765,0.00017,24.13043]
[1777340564474,37.52,77181.59,0.0,0.53765,0.00017,24.13043]
[1777340564660,37.52,77181.59,0.0,0.53765,0.00017,24.13043]
[1777340564683,37.52,77181.59,0.0,0.53765,0.00017,24.13043]
[1777340564885,37.52,77181.59,0.0,0.53765,0.00017,24.13043]
[1777340564724,37.52,77181.23,0.0,0.53759,0.00017,24.13068]
[1777340566631,37.52,77181.52,0.0,0.53764,0.00017,24.13049]
[1777340566873,37.52,77181.95,0.0,0.53771,0.00017,24.13019]
[1777340572582,37.53,77182.83,0.0,0.53786,0.00017,24.1296]
[1777340577615,37.53,77183.16,0.0,0.53792,0.00017,24.12938]
[1777340578587,37.53,77183.16,0.0,0.53792,0.00017,24.12938]
[1777340578633,37.53,77183.16,0.0,0.53792,0.00017,24.12938]
[1777340578751,37.53,77183.16,0.0,0.53792,0.00017,24.12938]
[1777340578785,37.53,77183.16,0.0,0.53792,0.00017,24.12938]
[1777340578935,37.53,77183.16,0.0,0.53792,0.00017,24.12938]
[1777340578945,37.53,77184.43,0.0,0.53814,0.00017,24.1285]
[1777340578963,37.53,77184.43,0.0,0.53814,0.00017,24.1285]
[1777340579160,37.53,77184.43,0.0,0.53814,0.00017,24.1285]
[1777340579172,37.53,77184.43,0.0,0.53814,0.00017,24.1285]
[1777340579385,37.53,77184.43,0.0,0.53814,0.00017,24.1285]
[1777340579413,37.53,77184.43,0.0,0.53814,0.00017,24.1285]
[1777340579589,37.53,77184.43,0.0,0.53814,0.00017,24.1285]
[1777340579619,37.53,77184.43,0.0,0.53814,0.00017,24.1285]
[1777340579790,37.53,77184.43,0.0,0.53814,0.00017,24.1285]
[1777340579891,37.53,77184.45,0.0,0.53814,0.00017,24.12849]
[1777340585282,37.53,77186.9,0.0,0.53857,0.00017,24.12677]
[1777340585295,37.53,77186.9,0.0,0.53857,0.00017,24.12677]
[1777340585335,37.53,77186.9,0.0,0.53857,0.00017,24.12677]
[1777340585675,37.54,77185.38,0.0,0.5383,0.00017,24.12785]
[1777340587688,37.54,77176.13,0.0,0.53669,0.00017,24.13417]
[1777340588671,37.54,77176.13,0.0,0.53669,0.00017,24.13417]
[1777340588756,37.54,77168.67,0.0,0.53539,0.00017,24.13898]
[1777340589725,37.54,77168.67,0.0,0.53539,0.00017,24.13898]
[1777340589822,37.53,77164.42,0.0,0.53465,0.00017,24.1416]
[1777340591717,37.53,77162.69,0.0,0.53435,0.00017,24.14265]
[1777340594737,37.53,77154.61,0.0,0.53294,0.00017,24.14734]
[1777340598769,37.53,77146.59,0.0,0.53154,0.00017,24.15169]
[1777340599008,37.53,77146.59,0.0,0.53154,0.00017,24.15169]
[1777340599168,37.53,77146.59,0.0,0.53154,0.00017,24.15169]
[1777340599397,37.53,77146.59,0.0,0.53154,0.00017,24.15169]
[1777340599901,37.53,77127.54,0.0,0.52822,0.00017,24.16087]
[1777340601077,37.53,77127.12,0.0,0.52814,0.00017,24.16105]
[1777340601790,37.53,77125.45,0.0,0.52785,0.00017,24.16177]
[1777340602053,37.53,77125.45,0.0,0.52785,0.00017,24.16177]
[1777340602797,37.53,77119.97,0.0,0.5269,0.00017,24.16405]
[1777340603804,37.53,77111.81,0.0,0.52547,0.00017,24.16717]
[1777340605567,37.53,77113.66,0.0,0.52579,0.00017,24.16649]
[1777340605585,37.53,77113.66,0.0,0.52579,0.00017,24.16649]
[1777340605818,37.53,77112.95,0.0,0.52567,0.00017,24.16676]
[1777340610960,37.53,77111.2,0.0,0.52536,0.00017,24.1674]
[1777340611958,37.53,77111.31,0.0,0.52538,0.00017,24.16736]
[1777340611985,37.53,77107.49,0.0,0.52472,0.00017,24.16499]
[1777340613874,37.53,77093.5,0.0,0.52227,0.00017,24.16935]
[1777340614881,37.53,77092.8,0.0,0.52215,0.00017,24.16955]
[1777340617806,37.53,77092.11,0.0,0.52203,0.00017,24.16974]
[1777340617844,37.53,77092.11,0.0,0.52203,0.00017,24.16974]
[1777340617946,37.53,77092.35,0.0,0.52207,0.00017,24.16967]
[1777340619921,37.54,77101.96,0.0,0.52375,0.00017,24.16683]
[1777340621930,37.54,77103.7,0.0,0.52405,0.00017,24.16626]
[1777340626966,37.54,77102.76,0.0,0.52389,0.00017,24.16657]
[1777340631999,37.54,77103.49,0.0,0.52402,0.00017,24.16633]
[1777340637035,37.54,77099.73,0.0,0.52336,0.00017,24.16753]
[1777340642069,37.54,77101.74,0.0,0.52371,0.00017,24.1669]
[1777340647108,37.54,77103.69,0.0,0.52405,0.00017,24.16628]
[1777340652141,37.54,77101.33,0.0,0.52364,0.00017,24.16704]
[1777340653149,37.54,77095.47,0.0,0.52261,0.00017,24.1688]
[1777340656423,37.54,77095.62,0.0,0.52264,0.00017,24.16876]
[1777340656504,37.54,77095.02,0.0,0.52253,0.00017,24.16893]
[1777340660258,37.54,77093.63,0.0,0.52229,0.00017,24.16933]
[1777340660271,37.54,77093.63,0.0,0.52229,0.00017,24.16933]
[1777340661002,37.54,77094.54,0.0,0.52245,0.00017,24.16907]
[1777340666240,37.55,77094.96,0.0,0.52252,0.00017,24.16895]
[1777340671275,37.55,77098.53,0.0,0.52315,0.00017,24.16419]
[1777340676310,37.55,77096.07,0.0,0.52272,0.00017,24.16492]
[1777340681346,37.55,77095.06,0.0,0.52254,0.00017,24.16521]
[1777340686380,37.55,77095.85,0.0,0.52268,0.00017,24.16498]
[1777340691415,37.55,77096.18,0.0,0.52273,0.00017,24.16489]
[1777340692297,37.55,77096.18,0.0,0.52273,0.00017,24.16489]
[1777340692422,37.55,77096.37,0.0,0.52277,0.00017,24.16483]
[1777340696480,37.55,77094.67,0.0,0.52247,0.00017,24.16532]
[1777340696517,37.55,77094.67,0.0,0.52247,0.00017,24.16532]
[1777340696635,37.55,77094.67,0.0,0.52247,0.00017,24.16532]
[1777340696665,37.55,77094.67,0.0,0.52247,0.00017,24.16532]
[1777340696860,37.55,77094.67,0.0,0.52247,0.00017,24.16532]
[1777340696916,37.55,77097.1,0.0,0.52289,0.00017,24.16462]
[1777340699933,37.55,77103.2,0.0,0.52396,0.00017,24.16273]
[1777340704425,37.56,77101.88,0.0,0.52373,0.00017,24.16316]
[1777340704491,37.56,77101.88,0.0,0.52373,0.00017,24.16316]
[1777340704570,37.56,77101.88,0.0,0.52373,0.00017,24.16316]
[1777340704615,37.56,77101.88,0.0,0.52373,0.00017,24.16316]
[1777340704747,37.56,77101.88,0.0,0.52373,0.00017,24.16316]
[1777340704759,37.56,77101.88,0.0,0.52373,0.00017,24.16316]
[1777340704848,37.56,77104.38,0.0,0.52416,0.00017,24.16235]
[1777340706180,37.56,77104.38,0.0,0.52416,0.00017,24.16236]
[1777340706535,37.56,77104.38,0.0,0.52416,0.00017,24.16236]
[1777340706538,37.56,77106.07,0.0,0.52446,0.00017,24.16179]
[1777340708858,37.56,77106.07,0.0,0.52446,0.00017,24.16179]
[1777340708898,37.56,77106.07,0.0,0.52446,0.00017,24.16179]
[1777340708959,37.57,77106.76,0.0,0.52458,0.00017,24.16156]
[1777340714078,37.57,77110.7,0.0,0.52527,0.00017,24.16019]
[1777340715128,37.57,77116.09,0.0,0.52621,0.00017,24.1582]
[1777340720743,37.57,77107.5,0.0,0.52471,0.00017,24.16132]
[1777340722873,37.57,77107.5,0.0,0.52471,0.00017,24.16132]
[1777340722893,37.57,77107.5,0.0,0.52471,0.00017,24.16132]
[1777340722973,37.58,77105.29,0.0,0.52432,0.00017,24.16207]
[1777340728680,37.58,77108.08,0.0,0.5248,0.00017,24.16113]
[1777340731698,37.58,77103.63,0.0,0.52403,0.00017,24.15891]
[1777340732707,37.58,77098.75,0.0,0.52318,0.00017,24.16044]
[1777340735113,37.58,77098.65,0.0,0.52316,0.00017,24.16047]
[1777340735727,37.59,77097.63,0.0,0.52298,0.00017,24.16078]
[1777340740888,37.59,77093.07,0.0,0.52218,0.00017,24.16209]
[1777340746622,37.58,77091.94,0.0,0.52199,0.00017,24.16239]
[1777340746727,37.58,77091.94,0.0,0.52199,0.00017,24.16239]
[1777340746845,37.58,77091.94,0.0,0.52199,0.00017,24.16239]
[1777340746931,37.58,77088.19,0.0,0.52133,0.00017,24.16338]
[1777340748113,37.58,77083.02,0.0,0.52043,0.00017,24.16463]
[1777340749742,37.58,77083.47,0.0,0.52051,0.00017,24.16452]
[1777340750630,37.58,77081.24,0.0,0.52012,0.00017,24.16503]
[1777340750958,37.58,77080.29,0.0,0.51995,0.00017,24.16523]
[1777340752624,37.58,77080.19,0.0,0.51993,0.00017,24.16526]
[1777340752650,37.58,77080.19,0.0,0.51993,0.00017,24.16526]
[1777340752957,37.58,77080.12,0.0,0.51992,0.00017,24.16527]
[1777340758397,37.58,77078.19,0.0,0.51958,0.00017,24.16568]
[1777340763930,37.59,77075.47,0.0,0.51911,0.00017,24.16623]
[1777340768966,37.58,77072.4,0.0,0.51857,0.00017,24.1668]
[1777340769677,37.58,77072.4,0.0,0.51857,0.00017,24.1668]
[1777340770065,37.58,77058.99,0.0,0.51623,0.00017,24.1688]
[1777340771581,37.58,77058.24,0.0,0.51609,0.00017,24.16889]
[1777340771596,37.58,77058.24,0.0,0.51609,0.00017,24.16889]
[1777340771986,37.58,77058.84,0.0,0.5162,0.00017,24.16882]
[1777340777025,37.58,77063.71,0.0,0.51705,0.00017,24.16819]
[1777340782153,37.58,77063.93,0.0,0.51709,0.00017,24.16816]
[1777340785145,37.58,77058.91,0.0,0.51621,0.00017,24.16881]
[1777340786896,37.58,77058.15,0.0,0.51608,0.00017,24.1689]
[1777340787096,37.58,77057.41,0.0,0.51595,0.00017,24.16898]
[1777340789896,37.58,77054.52,0.0,0.51544,0.00017,24.16928]
[1777340791129,37.58,77054.83,0.0,0.5155,0.00017,24.16925]
[1777340791124,37.58,77046.24,0.0,0.514,0.00018,24.16621]
[1777340791413,37.58,77046.24,0.0,0.514,0.00018,24.16621]
[1777340793722,37.58,77054.92,0.0,0.51551,0.00018,24.16552]
[1777340798039,37.58,77056.75,0.0,0.51584,0.00017,24.16533]
[1777340798055,37.58,77056.75,0.0,0.51584,0.00017,24.16533]
[1777340798173,37.58,77056.44,0.0,0.51578,0.00018,24.16537]
[1777340803208,37.57,77060.51,0.0,0.51649,0.00017,24.1649]
[1777340808243,37.57,77063.86,0.0,0.51708,0.00017,24.16445]
[1777340809942,37.57,77063.86,0.0,0.51708,0.00017,24.16445]
[1777340809992,37.57,77063.86,0.0,0.51708,0.00017,24.16445]
[1777340810189,37.57,77064.4,0.0,0.51717,0.00017,24.16437]
[1777340810229,37.57,77064.4,0.0,0.51717,0.00017,24.16437]
[1777340810246,37.57,77064.4,0.0,0.51717,0.00017,24.16437]
[1777340810411,37.57,77064.4,0.0,0.51717,0.00017,24.16437]
[1777340810494,37.57,77073.54,0.0,0.51877,0.00017,24.16287]
[1777340812164,37.57,77073.54,0.0,0.51877,0.00017,24.16287]
[1777340812271,37.57,77077.74,0.0,0.51951,0.00017,24.16205]
[1777340813970,37.57,77077.74,0.0,0.51951,0.00017,24.16205]
[1777340815504,37.57,77075.26,0.0,0.51907,0.00017,24.16254]
[1777340815542,37.57,77075.26,0.0,0.51907,0.00017,24.16254]
[1777340815560,37.57,77075.26,0.0,0.51907,0.00017,24.16254]
[1777340815571,37.57,77075.26,0.0,0.51907,0.00017,24.16254]
[1777340815785,37.57,77075.26,0.0,0.51907,0.00017,24.16254]
[1777340815886,37.57,77079.3,0.0,0.51978,0.00017,24.16172]
[1777340817523,37.57,77079.3,0.0,0.51978,0.00017,24.16172]
[1777340817624,37.57,77078.99,0.0,0.51973,0.00017,24.16178]
[1777340821452,37.56,77093.06,0.0,0.52219,0.00017,24.15835]
[1777340822390,37.56,77093.06,0.0,0.52219,0.00017,24.15835]
[1777340822409,37.56,77093.06,0.0,0.52219,0.00017,24.15835]
[1777340822441,37.56,77093.06,0.0,0.52219,0.00017,24.15835]
[1777340822650,37.56,77093.06,0.0,0.52219,0.00017,24.15835]
[1777340822677,37.56,77093.06,0.0,0.52219,0.00017,24.15835]
[1777340822848,37.56,77093.06,0.0,0.52219,0.00017,24.15835]
[1777340822890,37.56,77092.11,0.0,0.52202,0.00017,24.15861]
[1777340824360,37.56,77097.7,0.0,0.523,0.00017,24.15702]
[1777340826064,37.56,77097.7,0.0,0.523,0.00017,24.15702]
[1777340828293,37.57,77104.69,0.0,0.52422,0.00017,24.15482]
[1777340828388,37.57,77108.61,0.0,0.52491,0.00017,24.15349]
[1777340830366,37.57,77110.83,0.0,0.52529,0.00017,24.1527]
[1777340830874,37.57,77110.83,0.0,0.52529,0.00017,24.1527]
[1777340834193,37.57,77103.66,0.0,0.52404,0.00017,24.15516]
[1777340836444,37.57,77098.1,0.0,0.52307,0.00017,24.1569]
[1777340841595,37.57,77100.66,0.0,0.52351,0.00017,24.15612]
[1777340847425,37.58,77102.71,0.0,0.52387,0.00017,24.15548]
[1777340849535,37.58,77110.17,0.0,0.52517,0.00017,24.15295]
[1777340852239,37.58,77111.5,0.0,0.52541,0.00017,24.14876]
[1777340853147,37.58,77111.5,0.0,0.52541,0.00017,24.14876]
[1777340853858,37.58,77112.14,0.0,0.52552,0.00017,24.14853]
[1777340857590,37.58,77107.27,0.0,0.52467,0.00017,24.15025]
[1777340862627,37.59,77105.8,0.0,0.52441,0.00017,24.15075]
[1777340870682,37.59,77103.36,0.0,0.52398,0.00017,24.15156]
[1777340875718,37.59,77104.4,0.0,0.52416,0.00017,24.15123]
[1777340880752,37.59,77102.92,0.0,0.5239,0.00017,24.15171]
[1777340885787,37.6,77104.7,0.0,0.52421,0.00017,24.15113]
[1777340886366,37.6,77104.7,0.0,0.52421,0.00017,24.15113]
[1777340886392,37.6,77104.7,0.0,0.52421,0.00017,24.15113]
[1777340886562,37.6,77104.7,0.0,0.52421,0.00017,24.15113]
[1777340886598,37.6,77104.7,0.0,0.52421,0.00017,24.15113]
[1777340886769,37.6,77104.7,0.0,0.52421,0.00017,24.15113]
[1777340886800,37.6,77105.62,0.0,0.52438,0.00017,24.15083]
[1777340891950,37.6,77106.33,0.0,0.5245,0.00017,24.15059]
[1777340896719,37.6,77107.3,0.0,0.52467,0.00017,24.15027]
[1777340896830,37.6,77107.3,0.0,0.52467,0.00017,24.15027]
[1777340896992,37.6,77107.3,0.0,0.52467,0.00017,24.15027]
[1777340897241,37.6,77101.34,0.0,0.52363,0.00017,24.15222]
[1777340899254,37.6,77101.34,0.0,0.52363,0.00017,24.15222]
[1777340899292,37.6,77089.89,0.0,0.52163,0.00017,24.15552]
[1777340899885,37.6,77090.45,0.0,0.52172,0.00017,24.15537]
[1777340903879,37.6,77094.55,0.0,0.52244,0.00017,24.15425]
[1777340904275,37.6,77094.55,0.0,0.52244,0.00017,24.15425]
[1777340904294,37.6,77094.67,0.0,0.52246,0.00017,24.15422]
[1777340904485,37.6,77094.67,0.0,0.52246,0.00017,24.15422]
[1777340904501,37.6,77094.67,0.0,0.52246,0.00017,24.15422]
[1777340904710,37.6,77094.67,0.0,0.52246,0.00017,24.15422]
[1777340904737,37.6,77094.67,0.0,0.52246,0.00017,24.15422]
[1777340904910,37.6,77094.67,0.0,0.52246,0.00017,24.15422]
[1777340904944,37.6,77094.67,0.0,0.52246,0.00017,24.15422]
[1777340905110,37.6,77094.67,0.0,0.52246,0.00017,24.15422]
[1777340905141,37.6,77095.13,0.0,0.52254,0.00017,24.15408]
[1777340909079,37.6,77099.83,0.0,0.52336,0.00017,24.15269]
[1777340912976,37.6,77102.78,0.0,0.52388,0.00017,24.14804]
[1777340914080,37.6,77102.78,0.0,0.52388,0.00017,24.14804]
[1777340914124,37.6,77102.78,0.0,0.52388,0.00017,24.14804]
[1777340914147,37.6,77109.27,0.0,0.52501,0.00017,24.14586]
[1777340915973,37.6,77109.27,0.0,0.52501,0.00017,24.14586]
[1777340916152,37.6,77109.27,0.0,0.52501,0.00017,24.14586]
[1777340916174,37.6,77109.27,0.0,0.52501,0.00017,24.14586]
[1777340916190,37.6,77121.89,0.0,0.52722,0.00017,24.14106]
[1777340917006,37.6,77121.99,0.0,0.52723,0.00017,24.14102]
[1777340922161,37.6,77119.57,0.0,0.52681,0.00017,24.142]
[1777340923675,37.6,77119.78,0.0,0.52685,0.00017,24.14192]
[1777340923703,37.6,77119.78,0.0,0.52685,0.00017,24.14192]
[1777340924055,37.6,77121.19,0.0,0.52709,0.00017,24.14135]
[1777340929089,37.6,77121.79,0.0,0.5272,0.00017,24.1411]
[1777340930302,37.6,77116.75,0.0,0.52632,0.00017,24.14311]
[1777340935882,37.6,77116.71,0.0,0.52631,0.00017,24.14312]
[1777340942302,37.6,77117.83,0.0,0.52651,0.00017,24.14269]
[1777340945202,37.6,77123.63,0.0,0.52752,0.00017,24.14034]
[1777340950237,37.6,77125.86,0.0,0.52791,0.00017,24.13939]
[1777340951819,37.6,77126.01,0.0,0.52794,0.00017,24.13933]
[1777340952253,37.6,77126.04,0.0,0.52794,0.00017,24.13931]
[1777340953259,37.6,77109.55,0.0,0.52506,0.00017,24.14576]
[1777340954268,37.6,77101.07,0.0,0.52358,0.00017,24.14858]
[1777340958295,37.6,77097.27,0.0,0.52292,0.00017,24.14974]
[1777340958788,37.6,77097.27,0.0,0.52292,0.00017,24.14974]
[1777340958810,37.6,77097.27,0.0,0.52292,0.00017,24.14974]
[1777340959303,37.6,77096.9,0.0,0.52285,0.00017,24.14985]
[1777340964337,37.6,77094.34,0.0,0.5224,0.00017,24.15059]
[1777340969373,37.61,77093.28,0.0,0.52222,0.00017,24.15089]
[1777340974408,37.61,77096.57,0.0,0.52279,0.00017,24.14624]
[1777340979443,37.61,77096.58,0.0,0.5228,0.00017,24.14623]
[1777340982585,37.61,77091.74,0.0,0.52195,0.00017,24.1476]
[1777340988831,37.61,77094.08,0.0,0.52236,0.00017,24.14695]
[1777340992758,37.61,77096.42,0.0,0.52277,0.00017,24.14628]
[1777340992801,37.61,77096.42,0.0,0.52277,0.00017,24.14628]
[1777340992986,37.61,77096.42,0.0,0.52277,0.00017,24.14628]
[1777340993006,37.61,77096.42,0.0,0.52277,0.00017,24.14628]
[1777340993194,37.61,77096.42,0.0,0.52277,0.00017,24.14628]
[1777340993296,37.61,77101.03,0.0,0.52357,0.00017,24.14489]
[1777340994890,37.61,77105.86,0.0,0.52442,0.00017,24.14333]
[1777340998576,37.62,77101.07,0.0,0.52358,0.00017,24.14488]
[1777341003811,37.62,77099.23,0.0,0.52326,0.00017,24.14545]
[1777341004232,37.62,77099.15,0.0,0.52324,0.00017,24.14548]
[1777341007191,37.62,77106.18,0.0,0.52447,0.00017,24.14322]
[1777341012579,37.62,77104.6,0.0,0.52419,0.00017,24.14375]
[1777341013251,37.62,77109.33,0.0,0.52502,0.00017,24.14214]
[1777341018299,37.62,77108.03,0.0,0.52479,0.00017,24.1426]
[1777341018314,37.62,77102.99,0.0,0.52391,0.00017,24.14428]
[1777341024068,37.62,77104.79,0.0,0.52423,0.00017,24.14369]
[1777341027009,37.62,77101.93,0.0,0.52373,0.00017,24.14462]
[1777341027110,37.62,77099.22,0.0,0.52325,0.00017,24.14546]
[1777341029997,37.63,77095.59,0.0,0.52262,0.00017,24.14654]
[1777341030019,37.63,77095.59,0.0,0.52262,0.00017,24.14654]
[1777341030292,37.62,77093.87,0.0,0.52232,0.00017,24.14702]
[1777341030705,37.62,77093.87,0.0,0.52232,0.00017,24.14702]
[1777341031064,37.62,77076.99,0.0,0.51937,0.00017,24.14736]
[1777341032246,37.62,77071.57,0.0,0.51842,0.00017,24.14838]
[1777341032449,37.62,77071.57,0.0,0.51842,0.00017,24.14838]
[1777341033881,37.62,77082.41,0.0,0.52032,0.00017,24.1462]
[1777341035569,37.62,77082.41,0.0,0.52032,0.00017,24.1462]
[1777341035857,37.62,77089.19,0.0,0.5215,0.00017,24.14456]
[1777341038879,37.62,77095.44,0.0,0.52259,0.00017,24.14286]
[1777341043913,37.62,77093.64,0.0,0.52228,0.00017,24.14337]
[1777341046641,37.62,77089.33,0.0,0.52153,0.00017,24.14452]
[1777341046665,37.62,77089.33,0.0,0.52153,0.00017,24.14452]
[1777341046935,37.62,77088.71,0.0,0.52142,0.00017,24.14468]
[1777341049501,37.62,77088.73,0.0,0.52142,0.00017,24.14468]
[1777341050059,37.62,77085.33,0.0,0.52083,0.00017,24.14552]
[1777341054993,37.62,77090.71,0.0,0.52177,0.00017,24.14416]
[1777341060037,37.62,77094.12,0.0,0.52236,0.00017,24.14323]
[1777341062614,37.62,77095.18,0.0,0.52255,0.00017,24.14293]
[1777341069093,37.62,77095.17,0.0,0.52255,0.00017,24.14293]
[1777341070430,37.62,77095.17,0.0,0.52255,0.00017,24.14293]
[1777341076747,37.62,77093.8,0.0,0.52231,0.00017,24.14332]
[1777341077251,37.62,77098.66,0.0,0.52316,0.00017,24.14191]
[1777341083315,37.63,77106.03,0.0,0.52444,0.00017,24.13956]
[1777341085556,37.63,77107.03,0.0,0.52462,0.00017,24.13923]
[1777341086210,37.63,77107.04,0.0,0.52462,0.00017,24.13922]
[1777341091246,37.63,77107.19,0.0,0.52465,0.00017,24.13546]
[1777341096281,37.64,77108.1,0.0,0.5248,0.00017,24.13515]
[1777341101316,37.64,77108.63,0.0,0.52489,0.00017,24.13497]
[1777341106351,37.64,77110.82,0.0,0.52527,0.00017,24.13421]
[1777341111386,37.65,77111.88,0.0,0.52546,0.00017,24.13383]
[1777341116420,37.65,77110.84,0.0,0.52527,0.00017,24.13421]
[1777341121455,37.66,77112.9,0.0,0.52563,0.00017,24.13347]
[1777341126491,37.66,77113.23,0.0,0.52569,0.00017,24.13335]
[1777341131526,37.66,77108.05,0.0,0.52478,0.00017,24.1352]
[1777341136564,37.66,77108.08,0.0,0.52479,0.00017,24.13519]
[1777341141596,37.67,77106.19,0.0,0.52446,0.00017,24.13584]
[1777341147146,37.67,77101.96,0.0,0.52372,0.00017,24.13722]
[1777341152674,37.67,77099.0,0.0,0.52321,0.00017,24.13441]
[1777341157709,37.67,77097.73,0.0,0.52299,0.00017,24.13479]
[1777341159212,37.67,77097.73,0.0,0.52299,0.00017,24.13479]
[1777341159550,37.67,77096.98,0.0,0.52285,0.00017,24.13501]
[1777341159778,37.67,77091.68,0.0,0.52193,0.00017,24.1365]
[1777341165765,37.66,77092.03,0.0,0.52199,0.00017,24.1364]
[1777341170800,37.65,77097.6,0.0,0.52297,0.00017,24.13481]
[1777341173960,37.65,77098.07,0.0,0.52305,0.00017,24.13467]
[1777341174023,37.65,77098.07,0.0,0.52305,0.00017,24.13467]
[1777341178899,37.65,77099.24,0.0,0.52325,0.00017,24.13432]
[1777341178907,37.65,77093.67,0.0,0.52228,0.00017,24.13594]
[1777341180525,37.65,77093.67,0.0,0.52228,0.00017,24.13594]
[1777341181565,37.65,77094.3,0.0,0.52239,0.00017,24.13577]
[1777341184898,37.66,77102.01,0.0,0.52373,0.00017,24.13347]
[1777341189933,37.66,77103.95,0.0,0.52407,0.00017,24.13285]
[1777341190888,37.66,77103.95,0.0,0.52407,0.00017,24.13285]
[1777341192364,37.67,77097.92,0.0,0.52302,0.00017,24.13473]
[1777341194940,37.66,77097.74,0.0,0.52299,0.00017,24.13478]
[1777341195001,37.66,77092.99,0.0,0.52216,0.00017,24.13614]
[1777341196986,37.66,77086.24,0.0,0.52098,0.00017,24.13789]
[1777341198595,37.66,77086.24,0.0,0.52098,0.00017,24.13789]
[1777341200801,37.67,77088.19,0.0,0.52132,0.00017,24.13741]
[1777341201507,37.67,77088.38,0.0,0.52135,0.00017,24.13736]
[1777341207064,37.67,77092.17,0.0,0.52201,0.00017,24.13637]
[1777341213106,37.67,77093.3,0.0,0.52221,0.00017,24.13234]
[1777341218152,37.67,77097.21,0.0,0.52289,0.00017,24.13123]
[1777341223185,37.67,77101.49,0.0,0.52364,0.00017,24.12992]
[1777341228219,37.67,77100.66,0.0,0.5235,0.00017,24.13018]
[1777341233253,37.67,77100.0,0.0,0.52338,0.00017,24.13039]
[1777341238289,37.67,77099.35,0.0,0.52327,0.00017,24.13058]
[1777341243325,37.67,77096.58,0.0,0.52279,0.00017,24.13141]
[1777341248360,37.67,77098.89,0.0,0.52319,0.00017,24.13072]
[1777341253393,37.67,77098.5,0.0,0.52312,0.00017,24.13084]
[1777341258429,37.67,77097.74,0.0,0.52299,0.00017,24.13106]
[1777341263465,37.67,77096.96,0.0,0.52285,0.00017,24.13129]
[1777341266741,37.67,77097.77,0.0,0.52299,0.00017,24.13105]
[1777341267668,37.67,77097.77,0.0,0.52299,0.00017,24.13105]
[1777341268498,37.67,77102.53,0.0,0.52382,0.00017,24.12959]
[1777341273534,37.67,77101.54,0.0,0.52365,0.00017,24.12619]
[1777341278569,37.68,77098.71,0.0,0.52316,0.00017,24.12706]
[1777341283604,37.68,77103.97,0.0,0.52407,0.00017,24.12542]
[1777341289645,37.68,77105.31,0.0,0.52431,0.00017,24.12498]
[1777341294680,37.69,77106.66,0.0,0.52454,0.00017,24.12453]
[1777341295949,37.69,77107.04,0.0,0.52461,0.00017,24.12441]
[1777341295982,37.69,77107.04,0.0,0.52461,0.00017,24.12441]
[1777341296249,37.69,77107.04,0.0,0.52461,0.00017,24.12441]
[1777341296320,37.69,77107.04,0.0,0.52461,0.00017,24.12441]
[1777341296360,37.69,77107.04,0.0,0.52461,0.00017,24.12441]
[1777341296377,37.69,77107.04,0.0,0.52461,0.00017,24.12441]
[1777341296385,37.69,77107.04,0.0,0.52461,0.00017,24.12441]
[1777341296441,37.69,77107.04,0.0,0.52461,0.00017,24.12441]
[1777341296589,37.69,77107.04,0.0,0.52461,0.00017,24.12441]
[1777341296628,37.69,77107.04,0.0,0.52461,0.00017,24.12441]
[1777341296695,37.69,77107.1,0.0,0.52462,0.00017,24.12439]
[1777341296763,37.69,77107.1,0.0,0.52462,0.00017,24.12439]
[1777341296776,37.69,77107.1,0.0,0.52462,0.00017,24.12439]
[1777341296786,37.69,77107.1,0.0,0.52462,0.00017,24.12439]
[1777341296804,37.69,77107.1,0.0,0.52462,0.00017,24.12439]
[1777341296938,37.69,77107.1,0.0,0.52462,0.00017,24.12439]
[1777341296952,37.69,77107.1,0.0,0.52462,0.00017,24.12439]
[1777341296960,37.69,77107.1,0.0,0.52462,0.00017,24.12439]
[1777341296983,37.69,77107.1,0.0,0.52462,0.00017,24.12439]
[1777341297197,37.69,77107.1,0.0,0.52462,0.00017,24.12439]
[1777341297231,37.69,77107.1,0.0,0.52462,0.00017,24.12439]
[1777341297435,37.69,77107.1,0.0,0.52462,0.00017,24.12439]
[1777341297702,37.69,77122.44,0.0,0.52729,0.00017,24.11864]
[1777341298037,37.69,77122.44,0.0,0.52729,0.00017,24.11864]
[1777341298066,37.69,77122.44,0.0,0.52729,0.00017,24.11864]
[1777341298213,37.69,77122.44,0.0,0.52729,0.00017,24.11864]
[1777341298320,37.69,77122.44,0.0,0.52729,0.00017,24.11864]
[1777341298333,37.69,77122.44,0.0,0.52729,0.00017,24.11864]
[1777341298709,37.69,77126.55,0.0,0.52801,0.00017,24.11691]
[1777341299038,37.69,77126.55,0.0,0.52801,0.00017,24.11691]
[1777341299059,37.69,77126.55,0.0,0.52801,0.00017,24.11691]
[1777341299186,37.69,77126.55,0.0,0.52801,0.00017,24.11691]
[1777341299282,37.69,77125.79,0.0,0.52787,0.00017,24.11724]
[1777341300301,37.69,77125.79,0.0,0.52787,0.00017,24.11724]
[1777341300563,37.69,77126.11,0.0,0.52793,0.00017,24.1171]
[1777341301450,37.69,77120.97,0.0,0.52703,0.00017,24.11924]
[1777341303400,37.69,77117.59,0.0,0.52644,0.00017,24.12057]
[1777341303549,37.69,77118.19,0.0,0.52655,0.00017,24.12034]
[1777341304069,37.69,77113.08,0.0,0.52566,0.00017,24.12228]
[1777341305718,37.69,77103.78,0.0,0.52404,0.00017,24.12549]
[1777341305865,37.69,77095.97,0.0,0.52268,0.00017,24.12788]
[1777341306838,37.69,77095.97,0.0,0.52268,0.00017,24.12788]
[1777341306847,37.69,77095.97,0.0,0.52268,0.00017,24.12788]
[1777341307602,37.69,77094.52,0.0,0.52242,0.00017,24.12829]
[1777341309386,37.69,77094.58,0.0,0.52243,0.00017,24.12827]
[1777341309455,37.69,77094.58,0.0,0.52243,0.00017,24.12827]
[1777341309646,37.69,77091.75,0.0,0.52194,0.00017,24.12905]
[1777341309828,37.69,77091.75,0.0,0.52194,0.00017,24.12905]
[1777341309868,37.69,77091.75,0.0,0.52194,0.00017,24.12905]
[1777341310016,37.69,77091.75,0.0,0.52194,0.00017,24.12905]
[1777341310045,37.69,77091.75,0.0,0.52194,0.00017,24.12905]
[1777341310210,37.69,77091.75,0.0,0.52194,0.00017,24.12905]
[1777341310246,37.69,77091.75,0.0,0.52194,0.00017,24.12905]
[1777341310419,37.69,77091.75,0.0,0.52194,0.00017,24.12905]
[1777341310452,37.69,77091.75,0.0,0.52194,0.00017,24.12905]
[1777341310470,37.69,77101.34,0.0,0.52361,0.00017,24.12626]
[1777341311490,37.69,77101.34,0.0,0.52361,0.00017,24.12626]
[1777341311529,37.69,77101.34,0.0,0.52361,0.00017,24.12626]
[1777341311630,37.69,77105.53,0.0,0.52434,0.00017,24.12492]
[1777341313778,37.69,77106.78,0.0,0.52456,0.00017,24.1245]
[1777341313789,37.69,77106.78,0.0,0.52456,0.00017,24.1245]
[1777341314088,37.69,77106.78,0.0,0.52456,0.00017,24.1245]
[1777341319856,37.69,77111.44,0.0,0.52537,0.00017,24.12288]
[1777341323884,37.7,77106.74,0.0,0.52455,0.00017,24.12452]
[1777341328919,37.7,77102.25,0.0,0.52377,0.00017,24.12599]
[1777341336075,37.7,77095.69,0.0,0.52262,0.00017,24.12425]
[1777341342010,37.71,77089.04,0.0,0.52146,0.00017,24.12606]
[1777341347648,37.71,77087.89,0.0,0.52126,0.00017,24.12635]
[1777341353087,37.71,77092.0,0.0,0.52198,0.00017,24.12528]
[1777341358122,37.71,77097.05,0.0,0.52286,0.00017,24.12386]
[1777341363157,37.71,77098.44,0.0,0.5231,0.00017,24.12345]
[1777341368192,37.71,77101.43,0.0,0.52362,0.00017,24.12254]
[1777341370013,37.71,77102.16,0.0,0.52375,0.00017,24.12231]
[1777341377255,37.71,77103.19,0.0,0.52393,0.00017,24.12199]
[1777341382291,37.72,77103.24,0.0,0.52394,0.00017,24.12197]
[1777341384936,37.72,77102.49,0.0,0.52381,0.00017,24.12221]
[1777341391354,37.72,77105.43,0.0,0.52432,0.00017,24.11753]
[1777341396498,37.72,77108.21,0.0,0.5248,0.00017,24.1166]
[1777341399449,37.72,77108.73,0.0,0.52489,0.00017,24.11642]
[1777341405452,37.72,77110.73,0.0,0.52524,0.00017,24.11572]
[1777341410488,37.72,77114.13,0.0,0.52584,0.00017,24.11448]
[1777341416639,37.72,77117.19,0.0,0.52637,0.00017,24.11332]
[1777341422571,37.72,77117.33,0.0,0.52639,0.00017,24.11327]
[1777341427606,37.72,77117.98,0.0,0.52651,0.00017,24.11302]
[1777341433648,37.72,77121.85,0.0,0.52718,0.00017,24.11148]
[1777341437676,37.72,77116.94,0.0,0.52632,0.00017,24.11342]
[1777341438284,37.72,77116.94,0.0,0.52632,0.00017,24.11342]
[1777341441704,37.72,77109.18,0.0,0.52497,0.00017,24.11627]
[1777341446740,37.72,77105.11,0.0,0.52426,0.00017,24.11765]
[1777341451774,37.73,77103.23,0.0,0.52393,0.00017,24.11454]
[1777341454794,37.73,77097.94,0.0,0.52301,0.00017,24.11617]
[1777341459830,37.72,77095.1,0.0,0.52252,0.00017,24.11699]
[1777341464194,37.72,77095.81,0.0,0.52264,0.00017,24.11679]
[1777341464212,37.72,77095.81,0.0,0.52264,0.00017,24.11679]
[1777341464865,37.72,77096.74,0.0,0.5228,0.00017,24.11652]
[1777341469899,37.72,77095.14,0.0,0.52253,0.00017,24.11697]
[1777341474935,37.72,77091.35,0.0,0.52187,0.00017,24.11802]
[1777341479970,37.72,77091.49,0.0,0.52189,0.00017,24.11798]
[1777341483422,37.72,77092.11,0.0,0.522,0.00017,24.11781]
[1777341483729,37.72,77091.27,0.0,0.52185,0.00017,24.11804]
[1777341485628,37.72,77091.27,0.0,0.52185,0.00017,24.11804]
[1777341486128,37.72,77081.12,0.0,0.52008,0.00017,24.1205]
[1777341488026,37.71,77076.12,0.0,0.51921,0.00017,24.12153]
[1777341493062,37.71,77076.64,0.0,0.5193,0.00017,24.12143]
[1777341498097,37.7,77078.99,0.0,0.51971,0.00017,24.12094]
[1777341503132,37.69,77081.19,0.0,0.5201,0.00017,24.12047]
[1777341508168,37.69,77079.88,0.0,0.51987,0.00017,24.12075]
[1777341512196,37.68,77087.44,0.0,0.52119,0.00017,24.11527]
[1777341517230,37.67,77086.03,0.0,0.52095,0.00017,24.11561]
[1777341519521,37.67,77089.15,0.0,0.52149,0.00017,24.11483]
[1777341521258,37.67,77097.45,0.0,0.52294,0.00017,24.11253]
[1777341526038,37.68,77098.7,0.0,0.52316,0.00017,24.11216]
[1777341533342,37.69,77101.07,0.0,0.52357,0.00017,24.11145]
[1777341538378,37.69,77102.95,0.0,0.5239,0.00017,24.11086]
[1777341543412,37.7,77104.59,0.0,0.52418,0.00017,24.11033]
[1777341548448,37.7,77105.67,0.0,0.52437,0.00017,24.10998]
[1777341553482,37.7,77102.74,0.0,0.52386,0.00017,24.11094]
[1777341556622,37.7,77097.49,0.0,0.52294,0.00017,24.11255]
[1777341562545,37.7,77095.24,0.0,0.52255,0.00017,24.1132]
[1777341567583,37.7,77092.87,0.0,0.52214,0.00017,24.11386]
[1777341572618,37.7,77093.53,0.0,0.52225,0.00017,24.10995]
[1777341577211,37.7,77091.7,0.0,0.52194,0.00017,24.11045]
[1777341577230,37.7,77091.7,0.0,0.52194,0.00017,24.11045]
[1777341577653,37.7,77091.85,0.0,0.52196,0.00017,24.11041]
[1777341582946,37.7,77090.22,0.0,0.52168,0.00017,24.11085]
[1777341588731,37.7,77091.23,0.0,0.52185,0.00017,24.11058]
[1777341593766,37.7,77092.24,0.0,0.52203,0.00017,24.11031]
[1777341598800,37.71,77095.9,0.0,0.52267,0.00017,24.10929]
[1777341600432,37.71,77099.53,0.0,0.5233,0.00017,24.10822]
[1777341600475,37.71,77099.53,0.0,0.5233,0.00017,24.10822]
[1777341600529,37.71,77099.53,0.0,0.5233,0.00017,24.10822]
[1777341600582,37.71,77099.53,0.0,0.5233,0.00017,24.10822]
[1777341600852,37.71,77099.53,0.0,0.5233,0.00017,24.10822]
[1777341600957,37.71,77099.53,0.0,0.5233,0.00017,24.10822]
[1777341601012,37.71,77099.53,0.0,0.5233,0.00017,24.10822]
[1777341600988,37.71,77107.48,0.0,0.52469,0.00017,24.10565]
[1777341601081,37.71,77107.48,0.0,0.52469,0.00017,24.10565]
[1777341601348,37.71,77107.48,0.0,0.52469,0.00017,24.10565]
[1777341601664,37.71,77107.48,0.0,0.52469,0.00017,24.10565]
[1777341601700,37.71,77107.48,0.0,0.52469,0.00017,24.10565]
[1777341601860,37.71,77107.48,0.0,0.52469,0.00017,24.10565]
[1777341601909,37.71,77107.48,0.0,0.52469,0.00017,24.10565]
[1777341601936,37.71,77115.21,0.0,0.52603,0.00017,24.10288]
[1777341602050,37.71,77115.21,0.0,0.52603,0.00017,24.10288]
[1777341602078,37.71,77115.21,0.0,0.52603,0.00017,24.10288]
[1777341602402,37.71,77115.21,0.0,0.52603,0.00017,24.10288]
[1777341602837,37.71,77115.21,0.0,0.52603,0.00017,24.10288]
[1777341604719,37.71,77113.16,0.0,0.52568,0.00017,24.10364]
[1777341605414,37.71,77111.14,0.0,0.52532,0.00017,24.10437]
[1777341605427,37.71,77111.14,0.0,0.52532,0.00017,24.10437]
[1777341605867,37.71,77110.06,0.0,0.52514,0.00017,24.10475]
[1777341608878,37.7,77104.14,0.0,0.5241,0.00017,24.10676]
[1777341609164,37.7,77104.14,0.0,0.5241,0.00017,24.10676]
[1777341609181,37.7,77104.14,0.0,0.5241,0.00017,24.10676]
[1777341609885,37.7,77103.86,0.0,0.52406,0.00017,24.10685]
[1777341610713,37.7,77103.86,0.0,0.52406,0.00017,24.10685]
[1777341610747,37.7,77103.86,0.0,0.52406,0.00017,24.10685]
[1777341611003,37.7,77101.16,0.0,0.52358,0.00017,24.10771]
[1777341616934,37.7,77097.84,0.0,0.52301,0.00017,24.10872]
[1777341619936,37.7,77093.45,0.0,0.52224,0.00017,24.10998]
[1777341620037,37.7,77086.81,0.0,0.52108,0.00017,24.11171]
[1777341622976,37.7,77085.73,0.0,0.52089,0.00017,24.11198]
[1777341628048,37.71,77089.39,0.0,0.52153,0.00017,24.11107]
[1777341634053,37.71,77090.78,0.0,0.52177,0.00017,24.10698]
[1777341639088,37.7,77089.03,0.0,0.52147,0.00017,24.10743]
[1777341644123,37.69,77087.43,0.0,0.52119,0.00017,24.10783]
[1777341648138,37.69,77086.44,0.0,0.52102,0.00017,24.10807]
[1777341648889,37.69,77086.44,0.0,0.52102,0.00017,24.10807]
[1777341649395,37.69,77092.15,0.0,0.52202,0.00017,24.1066]
[1777341651349,37.69,77092.15,0.0,0.52202,0.00017,24.1066]
[1777341657462,37.68,77088.66,0.0,0.52141,0.00017,24.10751]
[1777341663256,37.66,77085.31,0.0,0.52083,0.00017,24.10832]
[1777341667284,37.66,77091.45,0.0,0.5219,0.00017,24.10676]
[1777341672319,37.65,77089.96,0.0,0.52165,0.00017,24.10714]
[1777341676347,37.64,77085.32,0.0,0.52084,0.00017,24.1083]
[1777341681498,37.63,77088.22,0.0,0.52135,0.00017,24.10758]
[1777341682684,37.63,77088.22,0.0,0.52135,0.00017,24.10758]
[1777341684219,37.63,77084.98,0.0,0.52078,0.00017,24.10838]
[1777341684238,37.63,77084.98,0.0,0.52078,0.00017,24.10838]
[1777341684254,37.63,77084.98,0.0,0.52078,0.00017,24.10838]
[1777341684439,37.63,77084.98,0.0,0.52078,0.00017,24.10838]
[1777341684454,37.63,77084.98,0.0,0.52078,0.00017,24.10838]
[1777341684660,37.63,77084.98,0.0,0.52078,0.00017,24.10838]
[1777341684761,37.63,77083.83,0.0,0.52058,0.00017,24.10865]
[1777341686216,37.62,77083.64,0.0,0.52055,0.00017,24.10869]
[1777341686417,37.62,77086.81,0.0,0.5211,0.00017,24.10793]
[1777341692117,37.61,77085.93,0.0,0.52095,0.00018,24.10814]
[1777341692468,37.61,77094.27,0.0,0.52241,0.00018,24.10221]
[1777341694679,37.61,77096.02,0.0,0.52272,0.00018,24.10171]
[1777341694693,37.61,77096.02,0.0,0.52272,0.00018,24.10171]
[1777341695108,37.61,77093.53,0.0,0.52228,0.00018,24.10242]
[1777341700515,37.61,77091.44,0.0,0.52192,0.00018,24.10299]
[1777341702186,37.61,77090.24,0.0,0.52171,0.00018,24.10331]
[1777341702530,37.6,77090.44,0.0,0.52174,0.00018,24.10325]
[1777341706942,37.6,77087.24,0.0,0.52118,0.00018,24.10408]
[1777341707602,37.6,77086.35,0.0,0.52103,0.00018,24.1043]
[1777341710741,37.6,77081.15,0.0,0.52012,0.00018,24.10551]
[1777341716627,37.59,77079.15,0.0,0.51977,0.00018,24.10594]
[1777341720945,37.58,77076.2,0.0,0.51925,0.00018,24.10654]
[1777341720955,37.58,77076.2,0.0,0.51925,0.00018,24.10654]
[1777341721112,37.58,77075.5,0.0,0.51913,0.00018,24.10668]
[1777341726697,37.57,77075.92,0.0,0.51921,0.00018,24.10659]
[1777341728542,37.57,77076.26,0.0,0.51927,0.00018,24.10653]
[1777341728671,37.57,77076.26,0.0,0.51927,0.00018,24.10653]
[1777341729024,37.57,77069.98,0.0,0.51817,0.00018,24.10769]
[1777341730732,37.57,77064.46,0.0,0.5172,0.00018,24.10855]
[1777341731849,37.57,77057.55,0.0,0.51599,0.00018,24.10944]
[1777341733753,37.57,77052.74,0.0,0.51514,0.00018,24.10993]
[1777341739177,37.56,77055.98,0.0,0.51571,0.00018,24.10961]
[1777341744117,37.55,77055.55,0.0,0.51564,0.00018,24.10965]
[1777341745839,37.55,77045.15,0.0,0.51381,0.00018,24.11048]
[1777341750874,37.55,77044.71,0.0,0.51373,0.00018,24.1105]
[1777341755910,37.54,77047.48,0.0,0.51422,0.00018,24.10661]
[1777341760945,37.53,77052.36,0.0,0.51508,0.00018,24.10623]
[1777341761989,37.53,77063.82,0.0,0.51709,0.00018,24.10491]
[1777341762421,37.53,77063.82,0.0,0.51709,0.00018,24.10491]
[1777341763192,37.53,77063.82,0.0,0.51709,0.00018,24.10491]
[1777341763606,37.53,77063.82,0.0,0.51709,0.00018,24.10491]
[1777341763638,37.53,77063.82,0.0,0.51709,0.00018,24.10491]
[1777341763735,37.53,77063.82,0.0,0.51709,0.00018,24.10491]
[1777341763757,37.53,77063.82,0.0,0.51709,0.00018,24.10491]
[1777341763935,37.53,77063.82,0.0,0.51709,0.00018,24.10491]
[1777341764140,37.53,77069.11,0.0,0.51802,0.00018,24.10409]
[1777341765834,37.53,77069.11,0.0,0.51802,0.00018,24.10409]
[1777341765949,37.53,77069.11,0.0,0.51802,0.00018,24.10409]
[1777341765980,37.53,77069.11,0.0,0.51802,0.00018,24.10409]
[1777341766061,37.53,77069.11,0.0,0.51802,0.00018,24.10409]
[1777341766099,37.53,77069.11,0.0,0.51802,0.00018,24.10409]
[1777341766192,37.53,77084.9,0.0,0.52079,0.00018,24.10087]
[1777341766485,37.53,77084.9,0.0,0.52079,0.00018,24.10087]
[1777341766516,37.53,77084.9,0.0,0.52079,0.00018,24.10087]
[1777341766712,37.53,77084.9,0.0,0.52079,0.00018,24.10087]
[1777341766752,37.53,77084.9,0.0,0.52079,0.00018,24.10087]
[1777341766970,37.53,77084.9,0.0,0.52079,0.00018,24.10087]
[1777341766989,37.53,77084.9,0.0,0.52079,0.00018,24.10087]
[1777341767138,37.53,77084.9,0.0,0.52079,0.00018,24.10087]
[1777341767167,37.53,77084.9,0.0,0.52079,0.00018,24.10087]
[1777341767169,37.53,77091.38,0.0,0.52193,0.00018,24.09921]
[1777341767336,37.53,77091.38,0.0,0.52193,0.00018,24.09921]
[1777341767381,37.53,77091.38,0.0,0.52193,0.00018,24.09921]
[1777341767993,37.53,77091.54,0.0,0.52196,0.00018,24.09916]
[1777341770012,37.53,77096.38,0.0,0.52281,0.00018,24.09779]
[1777341770494,37.53,77096.38,0.0,0.52281,0.00018,24.09779]
[1777341770593,37.53,77096.38,0.0,0.52281,0.00018,24.09779]
[1777341771016,37.53,77099.78,0.0,0.5234,0.00018,24.09676]
[1777341776049,37.52,77102.3,0.0,0.52385,0.00018,24.09596]
[1777341781084,37.52,77100.28,0.0,0.52349,0.00018,24.0966]
[1777341786120,37.52,77099.42,0.0,0.52334,0.00018,24.09687]
[1777341790456,37.52,77103.84,0.0,0.52412,0.00018,24.09545]
[1777341790491,37.52,77103.84,0.0,0.52412,0.00018,24.09545]
[1777341790564,37.52,77103.84,0.0,0.52412,0.00018,24.09545]
[1777341790581,37.52,77103.84,0.0,0.52412,0.00018,24.09545]
[1777341790735,37.52,77103.84,0.0,0.52412,0.00018,24.09545]
[1777341791161,37.52,77103.56,0.0,0.52407,0.00018,24.09554]
[1777341792166,37.52,77109.53,0.0,0.52512,0.00018,24.0935]
[1777341793502,37.52,77111.11,0.0,0.52539,0.00018,24.09293]
[1777341793537,37.52,77111.11,0.0,0.52539,0.00018,24.09293]
[1777341794181,37.52,77114.98,0.0,0.52607,0.00018,24.09149]
[1777341795660,37.51,77119.46,0.0,0.52686,0.00018,24.08973]
[1777341795724,37.51,77119.46,0.0,0.52686,0.00018,24.08973]
[1777341795960,37.51,77119.46,0.0,0.52686,0.00018,24.08973]
[1777341795996,37.51,77119.46,0.0,0.52686,0.00018,24.08973]
[1777341796194,37.51,77119.62,0.0,0.52689,0.00018,24.08966]
[1777341796347,37.51,77119.62,0.0,0.52689,0.00018,24.08966]
[1777341796372,37.51,77119.62,0.0,0.52689,0.00018,24.08966]
[1777341796621,37.51,77119.62,0.0,0.52689,0.00018,24.08966]
[1777341796639,37.51,77119.62,0.0,0.52689,0.00018,24.08966]
[1777341797200,37.51,77125.46,0.0,0.52791,0.00018,24.08723]
[1777341798692,37.51,77127.46,0.0,0.52826,0.00018,24.08635]
[1777341799069,37.51,77127.46,0.0,0.52826,0.00018,24.08635]
[1777341799201,37.51,77127.46,0.0,0.52826,0.00018,24.08635]
[1777341799217,37.51,77128.77,0.0,0.52849,0.00018,24.08577]
[1777341801229,37.51,77137.67,0.0,0.53005,0.00018,24.08161]
[1777341806265,37.5,77137.72,0.0,0.53006,0.00018,24.08158]
[1777341811596,37.5,77138.23,0.0,0.53016,0.00018,24.08132]
[1777341811615,37.5,77138.23,0.0,0.53016,0.00018,24.08132]
[1777341811679,37.5,77135.89,0.0,0.52975,0.00018,24.07872]
[1777341817342,37.49,77135.32,0.0,0.52965,0.00018,24.07898]
[1777341822652,37.49,77137.87,0.0,0.5301,0.00018,24.07774]
[1777341828191,37.48,77136.69,0.0,0.5299,0.00018,24.07831]
[1777341834461,37.48,77138.95,0.0,0.5303,0.00018,24.07718]
[1777341836074,37.48,77138.95,0.0,0.5303,0.00018,24.07718]
[1777341836101,37.48,77138.95,0.0,0.5303,0.00018,24.07718]
[1777341836175,37.48,77139.1,0.0,0.53032,0.00018,24.07711]
[1777341837075,37.48,77139.1,0.0,0.53032,0.00018,24.07711]
[1777341837176,37.48,77143.38,0.0,0.53107,0.00018,24.07494]
[1777341839173,37.47,77148.62,0.0,0.53199,0.00018,24.07218]
[1777341845152,37.47,77148.15,0.0,0.53191,0.00018,24.07241]
[1777341845572,37.47,77149.08,0.0,0.53208,0.00018,24.07191]
[1777341846450,37.47,77152.98,0.0,0.53276,0.00018,24.06976]
[1777341847214,37.47,77152.98,0.0,0.53276,0.00018,24.06976]
[1777341847207,37.47,77157.15,0.0,0.53349,0.00018,24.06737]
[1777341847846,37.47,77157.15,0.0,0.53349,0.00018,24.06737]
[1777341847877,37.47,77157.15,0.0,0.53349,0.00018,24.06737]
[1777341848000,37.47,77157.15,0.0,0.53349,0.00018,24.06737]
[1777341848057,37.47,77157.15,0.0,0.53349,0.00018,24.06737]
[1777341848202,37.47,77157.15,0.0,0.53349,0.00018,24.06737]
[1777341848238,37.47,77157.15,0.0,0.53349,0.00018,24.06737]
[1777341848061,37.46,77170.03,0.0,0.53575,0.00018,24.05951]
[1777341848452,37.46,77170.03,0.0,0.53575,0.00018,24.05951]
[1777341848494,37.46,77170.03,0.0,0.53575,0.00018,24.05951]
[1777341848613,37.46,77170.03,0.0,0.53575,0.00018,24.05951]
[1777341848646,37.46,77170.03,0.0,0.53575,0.00018,24.05951]
[1777341848835,37.46,77170.03,0.0,0.53575,0.00018,24.05951]
[1777341848847,37.46,77170.03,0.0,0.53575,0.00018,24.05951]
[1777341849035,37.46,77170.03,0.0,0.53575,0.00018,24.05951]
[1777341849136,37.46,77176.53,0.0,0.53689,0.00018,24.05525]
[1777341849583,37.46,77176.53,0.0,0.53689,0.00018,24.05525]
[1777341849596,37.46,77176.53,0.0,0.53689,0.00018,24.05525]
[1777341849769,37.46,77179.1,0.0,0.53734,0.00018,24.05351]
[1777341850627,37.46,77179.1,0.0,0.53734,0.00018,24.05351]
[1777341850649,37.46,77179.1,0.0,0.53734,0.00018,24.05351]
[1777341850775,37.46,77179.1,0.0,0.53734,0.00018,24.05351]
[1777341850796,37.46,77179.1,0.0,0.53734,0.00018,24.05351]
[1777341850838,37.46,77179.1,0.0,0.53734,0.00018,24.05351]
[1777341851011,37.46,77179.1,0.0,0.53734,0.00018,24.05351]
[1777341851018,37.46,77183.05,0.0,0.53803,0.00018,24.05078]
[1777341851621,37.46,77183.05,0.0,0.53803,0.00018,24.05078]
[1777341851658,37.46,77183.05,0.0,0.53803,0.00018,24.05078]
[1777341851709,37.46,77183.05,0.0,0.53803,0.00018,24.05078]
[1777341851719,37.46,77183.05,0.0,0.53803,0.00018,24.05078]
[1777341851923,37.46,77187.44,0.0,0.5388,0.00017,24.04766]
[1777341852695,37.46,77194.48,0.0,0.54003,0.00017,24.04248]
[1777341853783,37.46,77194.48,0.0,0.54003,0.00017,24.04248]
[1777341853819,37.46,77194.48,0.0,0.54003,0.00017,24.04248]
[1777341853997,37.46,77194.48,0.0,0.54003,0.00017,24.04248]
[1777341854031,37.46,77194.48,0.0,0.54003,0.00017,24.04248]
[1777341854115,37.46,77194.48,0.0,0.54003,0.00017,24.04248]
[1777341854191,37.46,77205.32,0.0,0.54193,0.00017,24.03403]
[1777341854668,37.46,77205.32,0.0,0.54193,0.00017,24.03403]
[1777341854690,37.46,77205.32,0.0,0.54193,0.00017,24.03403]
[1777341854735,37.46,77205.32,0.0,0.54193,0.00017,24.03403]
[1777341854769,37.46,77204.53,0.0,0.54179,0.00017,24.03466]
[1777341855662,37.46,77204.53,0.0,0.54179,0.00017,24.03466]
[1777341855695,37.46,77204.53,0.0,0.54179,0.00017,24.03466]
[1777341855937,37.46,77202.11,0.0,0.54137,0.00017,24.03658]
[1777341860740,37.46,77202.23,0.0,0.54139,0.00017,24.03646]
[1777341860764,37.46,77202.23,0.0,0.54139,0.00017,24.03646]
[1777341861014,37.45,77206.56,0.0,0.54215,0.00017,24.03299]
[1777341864674,37.45,77201.62,0.0,0.54129,0.00017,24.03691]
[1777341866968,37.45,77201.54,0.0,0.54128,0.00017,24.03697]
[1777341872325,37.44,77201.35,0.0,0.54125,0.00017,24.03708]
[1777341872833,37.44,77195.82,0.0,0.54029,0.00018,24.03761]
[1777341875751,37.43,77194.0,0.0,0.53997,0.00018,24.03896]
[1777341877767,37.43,77189.42,0.0,0.53917,0.00018,24.04236]
[1777341878773,37.43,77179.78,0.0,0.53748,0.00018,24.0492]
[1777341879779,37.43,77175.77,0.0,0.53678,0.00018,24.05191]
[1777341884277,37.43,77184.09,0.0,0.53824,0.00018,24.04619]
[1777341885821,37.43,77186.93,0.0,0.53873,0.00018,24.04417]
[1777341890855,37.44,77187.89,0.0,0.5389,0.00018,24.04349]
[1777341895891,37.44,77187.9,0.0,0.5389,0.00018,24.04349]
[1777341900929,37.44,77187.35,0.0,0.5388,0.00018,24.0439]
[1777341905963,37.45,77188.17,0.0,0.53894,0.00018,24.04332]
[1777341906400,37.45,77188.17,0.0,0.53894,0.00018,24.04332]
[1777341906970,37.45,77187.86,0.0,0.53889,0.00018,24.04355]
[1777341907977,37.45,77177.8,0.0,0.53713,0.00018,24.05059]
[1777341908983,37.44,77172.91,0.0,0.53627,0.00018,24.05384]
[1777341913985,37.44,77174.55,0.0,0.53656,0.00018,24.05275]
[1777341919744,37.43,77171.36,0.0,0.53601,0.00018,24.05481]
[1777341923185,37.43,77177.77,0.0,0.53713,0.00018,24.05054]
[1777341923820,37.43,77177.77,0.0,0.53713,0.00018,24.05054]
[1777341924264,37.42,77179.2,0.0,0.53739,0.00018,24.04952]
[1777341927358,37.4,77189.24,0.0,0.53917,0.00018,24.04234]
[1777341931140,37.4,77191.99,0.0,0.53965,0.00018,24.03656]
[1777341935169,37.39,77196.88,0.0,0.54051,0.00018,24.03284]
[1777341940296,37.39,77198.99,0.0,0.54089,0.00018,24.03119]
[1777341940848,37.39,77199.12,0.0,0.54091,0.00018,24.03109]
[1777341948261,37.39,77192.15,0.0,0.53969,0.00018,24.03639]
[1777341951745,37.39,77192.27,0.0,0.53971,0.00018,24.0363]
[1777341951850,37.39,77192.27,0.0,0.53971,0.00018,24.0363]
[1777341951923,37.39,77192.27,0.0,0.53971,0.00018,24.0363]
[1777341952289,37.39,77192.98,0.0,0.53984,0.00018,24.03576]
[1777341953395,37.39,77177.64,0.0,0.53714,0.00018,24.04673]
[1777341954303,37.39,77177.51,0.0,0.53712,0.00018,24.04682]
[1777341958363,37.38,77169.65,0.0,0.53574,0.00018,24.052]
[1777341958553,37.38,77169.65,0.0,0.53574,0.00018,24.052]
[1777341959020,37.38,77169.65,0.0,0.53574,0.00018,24.052]
[1777341959340,37.38,77169.65,0.0,0.53574,0.00018,24.052]
[1777341960345,37.38,77162.16,0.0,0.53443,0.00018,24.05667]
[1777341965381,37.38,77157.57,0.0,0.53363,0.00018,24.05939]
[1777341966388,37.37,77152.96,0.0,0.53282,0.00018,24.06204]
[1777341969412,37.37,77147.0,0.0,0.53177,0.00018,24.06531]
[1777341969576,37.37,77147.0,0.0,0.53177,0.00018,24.06531]
[1777341969604,37.37,77147.0,0.0,0.53177,0.00018,24.06531]
[1777341970415,37.37,77147.65,0.0,0.53188,0.00018,24.06496]
[1777341975171,37.37,77147.42,0.0,0.53185,0.00018,24.06507]
[1777341975213,37.37,77147.42,0.0,0.53185,0.00018,24.06507]
[1777341975282,37.37,77147.63,0.0,0.53188,0.00018,24.06496]
[1777341976868,37.37,77142.45,0.0,0.53097,0.00018,24.06769]
[1777341979645,37.37,77139.89,0.0,0.53052,0.00018,24.06899]
[1777341984871,37.36,77134.64,0.0,0.5296,0.00018,24.07156]
[1777341990555,37.36,77135.33,0.0,0.52972,0.00018,24.07123]
[1777341995591,37.36,77135.44,0.0,0.52974,0.00018,24.06744]
[1777342000625,37.36,77139.13,0.0,0.5304,0.00018,24.06562]
[1777342005660,37.36,77139.69,0.0,0.53049,0.00018,24.06533]
[1777342010695,37.35,77138.11,0.0,0.53022,0.00018,24.06612]
[1777342013406,37.35,77138.23,0.0,0.53024,0.00018,24.06606]
[1777342017351,37.35,77143.57,0.0,0.53118,0.00018,24.06333]
[1777342020234,37.35,77142.57,0.0,0.53101,0.00018,24.06385]
[1777342020475,37.35,77142.57,0.0,0.53101,0.00018,24.06385]
[1777342021772,37.35,77136.51,0.0,0.52994,0.00018,24.06689]
[1777342023790,37.35,77134.37,0.0,0.52956,0.00018,24.06792]
[1777342024650,37.35,77133.14,0.0,0.52935,0.00018,24.06851]
[1777342026845,37.35,77135.49,0.0,0.52976,0.00018,24.06738]
[1777342026911,37.35,77141.94,0.0,0.5309,0.00018,24.06416]
[1777342029496,37.34,77140.13,0.0,0.53058,0.00018,24.06508]
[1777342033501,37.34,77138.52,0.0,0.5303,0.00018,24.06589]
[1777342033993,37.34,77132.58,0.0,0.52925,0.00018,24.06876]
[1777342035781,37.34,77132.58,0.0,0.52925,0.00018,24.06876]
[1777342035838,37.34,77132.58,0.0,0.52925,0.00018,24.06876]
[1777342036492,37.34,77132.58,0.0,0.52925,0.00018,24.06876]
[1777342036094,37.34,77125.2,0.0,0.52795,0.00018,24.0721]
[1777342037884,37.34,77115.8,0.0,0.52629,0.00018,24.07598]
[1777342039329,37.34,77115.8,0.0,0.52629,0.00018,24.07598]
[1777342041489,37.34,77113.46,0.0,0.52588,0.00018,24.07687]
[1777342041520,37.33,77116.7,0.0,0.52645,0.00018,24.07562]
[1777342041912,37.33,77117.84,0.0,0.52666,0.00018,24.07516]
[1777342046947,37.33,77118.95,0.0,0.52685,0.00018,24.0747]
[1777342051957,37.32,77123.05,0.0,0.52758,0.00018,24.07299]
[1777342052058,37.32,77116.27,0.0,0.52639,0.00018,24.07203]
[1777342052539,37.32,77116.27,0.0,0.52639,0.00018,24.07203]
[1777342054405,37.32,77116.84,0.0,0.52649,0.00018,24.0718]
[1777342060039,37.31,77124.37,0.0,0.52782,0.00018,24.06866]
[1777342065074,37.3,77124.03,0.0,0.52776,0.00018,24.0688]
[1777342070109,37.29,77123.17,0.0,0.52762,0.00018,24.06915]
[1777342075161,37.29,77124.19,0.0,0.5278,0.00018,24.0687]
[1777342076549,37.28,77125.81,0.0,0.52809,0.00018,24.06799]
[1777342082047,37.28,77131.92,0.0,0.52917,0.00018,24.0652]
[1777342082441,37.28,77129.6,0.0,0.52876,0.00018,24.06627]
[1777342088235,37.27,77129.63,0.0,0.52877,0.00018,24.06624]
[1777342093270,37.26,77133.04,0.0,0.52937,0.00018,24.06464]
[1777342098305,37.26,77133.19,0.0,0.5294,0.00018,24.06456]
[1777342101265,37.25,77135.74,0.0,0.52985,0.00018,24.06332]
[1777342101284,37.25,77135.74,0.0,0.52985,0.00018,24.06332]
[1777342101366,37.25,77136.62,0.0,0.53001,0.00018,24.06289]
[1777342101585,37.25,77136.62,0.0,0.53001,0.00018,24.06289]
[1777342101608,37.25,77136.62,0.0,0.53001,0.00018,24.06289]
[1777342101848,37.25,77136.62,0.0,0.53001,0.00018,24.06289]
[1777342102438,37.25,77136.56,0.0,0.53,0.00018,24.06292]
[1777342107695,37.25,77134.02,0.0,0.52955,0.00018,24.06414]
[1777342109713,37.25,77128.89,0.0,0.52865,0.00018,24.06654]
[1777342114830,37.24,77126.4,0.0,0.52821,0.00018,24.06391]
[1777342123479,37.23,77128.27,0.0,0.52855,0.00018,24.06305]
[1777342128515,37.22,77131.87,0.0,0.52919,0.00018,24.06137]
[1777342132545,37.22,77127.06,0.0,0.52834,0.00018,24.06357]
[1777342137582,37.21,77126.36,0.0,0.52822,0.00018,24.06387]
[1777342142613,37.2,77128.34,0.0,0.52857,0.00018,24.06296]
[1777342144974,37.2,77128.05,0.0,0.52852,0.00018,24.06309]
[1777342145011,37.2,77128.05,0.0,0.52852,0.00018,24.06309]
[1777342145075,37.2,77127.5,0.0,0.52843,0.00018,24.06334]
[1777342150671,37.19,77127.9,0.0,0.5285,0.00018,24.06314]
[1777342155706,37.18,77128.46,0.0,0.5286,0.00018,24.06287]
[1777342160744,37.18,77129.23,0.0,0.52874,0.00018,24.06251]
[1777342165775,37.17,77129.6,0.0,0.52881,0.00018,24.06233]
[1777342170811,37.16,77126.87,0.0,0.52833,0.00018,24.06356]
[1777342175847,37.16,77123.62,0.0,0.52776,0.00018,24.06124]
[1777342180881,37.15,77124.52,0.0,0.52792,0.00018,24.06084]
[1777342184887,37.14,77124.6,0.0,0.52794,0.00018,24.06079]
[1777342184989,37.14,77123.46,0.0,0.52774,0.00018,24.06129]
[1777342187027,37.14,77118.09,0.0,0.52678,0.00018,24.06355]
[1777342192321,37.15,77115.53,0.0,0.52633,0.00018,24.06458]
[1777342198002,37.14,77119.54,0.0,0.52704,0.00018,24.06295]
[1777342203045,37.14,77127.09,0.0,0.52838,0.00018,24.05967]
[1777342209086,37.14,77128.05,0.0,0.52855,0.00018,24.05923]
[1777342209793,37.14,77128.05,0.0,0.52855,0.00018,24.05923]
[1777342210628,37.14,77134.32,0.0,0.52966,0.00018,24.05628]
[1777342214062,37.14,77133.67,0.0,0.52955,0.00018,24.0566]
[1777342214122,37.14,77133.07,0.0,0.52944,0.00018,24.05688]
[1777342218059,37.13,77136.01,0.0,0.52996,0.00018,24.05545]
[1777342218076,37.13,77136.01,0.0,0.52996,0.00018,24.05545]
[1777342218291,37.13,77136.01,0.0,0.52996,0.00018,24.05545]
[1777342218329,37.13,77136.01,0.0,0.52996,0.00018,24.05545]
[1777342218598,37.13,77136.01,0.0,0.52996,0.00018,24.05545]
[1777342218393,37.13,77135.84,0.0,0.52993,0.00018,24.05553]
[1777342224191,37.13,77135.04,0.0,0.5298,0.00018,24.05591]
[1777342229227,37.12,77136.45,0.0,0.53005,0.00018,24.05521]
[1777342234262,37.12,77140.02,0.0,0.53068,0.00018,24.04966]
[1777342235399,37.12,77145.31,0.0,0.53162,0.00018,24.04688]
[1777342236056,37.12,77145.31,0.0,0.53162,0.00018,24.04688]
[1777342236277,37.12,77145.31,0.0,0.53162,0.00018,24.04688]
[1777342237710,37.12,77137.95,0.0,0.53032,0.00018,24.05072]
[1777342239082,37.12,77137.86,0.0,0.5303,0.00018,24.05076]
[1777342239114,37.12,77137.86,0.0,0.5303,0.00018,24.05076]
[1777342239339,37.12,77137.72,0.0,0.53028,0.00018,24.05083]
[1777342245469,37.12,77137.94,0.0,0.53032,0.00018,24.05071]
[1777342250594,37.11,77138.12,0.0,0.53035,0.00018,24.05062]
[1777342253808,37.12,77138.56,0.0,0.53043,0.00018,24.0504]
[1777342259444,37.12,77135.19,0.0,0.52983,0.00018,24.05208]
[1777342264473,37.12,77133.03,0.0,0.52944,0.00018,24.05314]
[1777342269508,37.12,77129.39,0.0,0.5288,0.00018,24.05486]
[1777342274544,37.12,77130.83,0.0,0.52905,0.00018,24.05418]
[1777342280585,37.12,77131.84,0.0,0.52923,0.00018,24.05371]
[1777342282970,37.12,77130.93,0.0,0.52907,0.00018,24.05414]
[1777342285723,37.12,77125.87,0.0,0.52817,0.00018,24.05645]
[1777342291661,37.12,77127.77,0.0,0.52852,0.00018,24.05185]
[1777342296698,37.12,77129.33,0.0,0.52879,0.00018,24.05113]
[1777342299718,37.11,77124.62,0.0,0.52796,0.00018,24.05325]
[1777342304753,37.11,77125.17,0.0,0.52806,0.00018,24.053]
[1777342309788,37.1,77126.1,0.0,0.52823,0.00018,24.05258]
[1777342314823,37.1,77128.33,0.0,0.52862,0.00018,24.05156]
[1777342320865,37.1,77133.32,0.0,0.52951,0.00018,24.04921]
[1777342326032,37.09,77134.26,0.0,0.52968,0.00018,24.04874]
[1777342331214,37.09,77136.19,0.0,0.53002,0.00018,24.04779]
[1777342331260,37.09,77136.19,0.0,0.53002,0.00018,24.04779]
[1777342334484,37.09,77140.87,0.0,0.53085,0.00018,24.04542]
[1777342336334,37.09,77140.87,0.0,0.53085,0.00018,24.04542]
[1777342336436,37.09,77145.28,0.0,0.53163,0.00018,24.04309]
[1777342342235,37.09,77143.43,0.0,0.53131,0.00018,24.04408]
[1777342348054,37.09,77140.62,0.0,0.53081,0.00018,24.04555]
[1777342350617,37.09,77133.69,0.0,0.52958,0.00018,24.04902]
[1777342350916,37.09,77133.69,0.0,0.52958,0.00018,24.04902]
[1777342351079,37.09,77133.69,0.0,0.52958,0.00018,24.04902]
[1777342351179,37.09,77124.75,0.0,0.52799,0.00018,24.04942]
[1777342353090,37.09,77122.86,0.0,0.52766,0.00018,24.05025]
[1777342354306,37.09,77122.86,0.0,0.52766,0.00018,24.05025]
[1777342360138,37.09,77122.97,0.0,0.52768,0.00018,24.0502]
[1777342365175,37.09,77124.44,0.0,0.52794,0.00018,24.04955]
[1777342370209,37.09,77123.51,0.0,0.52778,0.00018,24.04995]
[1777342374748,37.08,77118.3,0.0,0.52685,0.00018,24.05215]
[1777342378290,37.08,77114.0,0.0,0.52609,0.00018,24.05387]
[1777342378323,37.08,77114.0,0.0,0.52609,0.00018,24.05387]
[1777342378537,37.08,77114.0,0.0,0.52609,0.00018,24.05387]
[1777342378552,37.08,77114.0,0.0,0.52609,0.00018,24.05387]
[1777342378585,37.08,77114.0,0.0,0.52609,0.00018,24.05387]
[1777342378610,37.08,77114.0,0.0,0.52609,0.00018,24.05387]
[1777342378789,37.08,77114.0,0.0,0.52609,0.00018,24.05387]
[1777342378711,37.08,77106.48,0.0,0.52476,0.00018,24.05667]
[1777342382928,37.07,77107.98,0.0,0.52502,0.00018,24.05613]
[1777342382940,37.07,77107.98,0.0,0.52502,0.00018,24.05613]
[1777342383300,37.07,77109.45,0.0,0.52528,0.00018,24.05559]
[1777342387712,37.07,77117.85,0.0,0.52678,0.00018,24.05232]
[1777342391355,37.07,77120.5,0.0,0.52725,0.00018,24.05121]
[1777342396522,37.06,77123.95,0.0,0.52787,0.00018,24.04972]
[1777342402433,37.06,77123.88,0.0,0.52786,0.00018,24.04974]
[1777342408475,37.05,77120.95,0.0,0.52734,0.00018,24.051]
[1777342413509,37.05,77123.94,0.0,0.52787,0.00018,24.04596]
[1777342418545,37.05,77123.96,0.0,0.52787,0.00018,24.04596]
[1777342423580,37.05,77125.12,0.0,0.52808,0.00018,24.04544]
[1777342428617,37.05,77123.74,0.0,0.52784,0.00018,24.04604]
[1777342433650,37.04,77121.42,0.0,0.52743,0.00018,24.04704]
[1777342438686,37.04,77121.76,0.0,0.52749,0.00018,24.04689]
[1777342440818,37.04,77120.78,0.0,0.52731,0.00018,24.04731]
[1777342440850,37.04,77120.78,0.0,0.52731,0.00018,24.04731]
[1777342440906,37.04,77119.65,0.0,0.52711,0.00018,24.04778]
[1777342441060,37.04,77119.65,0.0,0.52711,0.00018,24.04778]
[1777342441085,37.04,77119.65,0.0,0.52711,0.00018,24.04778]
[1777342441360,37.04,77119.65,0.0,0.52711,0.00018,24.04778]
[1777342441707,37.04,77119.65,0.0,0.52711,0.00018,24.04778]
[1777342443805,37.04,77121.71,0.0,0.52748,0.00018,24.04691]
[1777342443905,37.04,77121.86,0.0,0.52751,0.00018,24.04684]
[1777342447688,37.03,77122.46,0.0,0.52762,0.00018,24.04658]
[1777342447732,37.03,77122.46,0.0,0.52762,0.00018,24.04658]
[1777342447897,37.03,77122.46,0.0,0.52762,0.00018,24.04658]
[1777342447910,37.03,77123.32,0.0,0.52777,0.00018,24.0462]
[1777342447942,37.03,77123.32,0.0,0.52777,0.00018,24.0462]
[1777342448071,37.03,77123.32,0.0,0.52777,0.00018,24.0462]
[1777342448101,37.03,77123.32,0.0,0.52777,0.00018,24.0462]
[1777342448822,37.03,77132.01,0.0,0.52931,0.00018,24.04222]
[1777342449805,37.03,77132.01,0.0,0.52931,0.00018,24.04222]
[1777342449843,37.03,77132.01,0.0,0.52931,0.00018,24.04222]
[1777342449867,37.03,77134.72,0.0,0.5298,0.00018,24.04091]
[1777342451777,37.04,77132.98,0.0,0.52949,0.00018,24.04176]
[1777342457451,37.04,77137.27,0.0,0.53025,0.00018,24.03965]
[1777342462853,37.04,77134.54,0.0,0.52976,0.00018,24.04101]
[1777342467890,37.04,77135.49,0.0,0.52993,0.00018,24.04055]
[1777342472925,37.04,77135.11,0.0,0.52986,0.00018,24.037]
[1777342477965,37.04,77134.86,0.0,0.52982,0.00018,24.03712]
[1777342484002,37.04,77134.09,0.0,0.52968,0.00018,24.0375]
[1777342489542,37.04,77133.51,0.0,0.52958,0.00018,24.03778]
[1777342495079,37.04,77130.46,0.0,0.52904,0.00018,24.03924]
[1777342500645,37.04,77130.35,0.0,0.52902,0.00018,24.03929]
[1777342507112,37.04,77130.22,0.0,0.529,0.00018,24.03935]
[1777342509947,37.04,77122.85,0.0,0.52769,0.00018,24.04268]
[1777342515219,37.04,77122.05,0.0,0.52754,0.00018,24.04303]
[1777342518734,37.04,77121.6,0.0,0.52746,0.00018,24.04323]
[1777342518857,37.04,77115.81,0.0,0.52643,0.00018,24.04563]
[1777342521261,37.04,77113.44,0.0,0.52601,0.00018,24.04656]
[1777342522312,37.04,77113.44,0.0,0.52601,0.00018,24.04656]
[1777342522340,37.04,77113.44,0.0,0.52601,0.00018,24.04656]
[1777342522373,37.04,77119.59,0.0,0.5271,0.00018,24.04408]
[1777342527433,37.04,77121.78,0.0,0.52749,0.00018,24.04315]
[1777342533346,37.04,77123.45,0.0,0.52779,0.00018,24.03868]
[1777342538381,37.04,77121.99,0.0,0.52753,0.00018,24.03931]
[1777342543416,37.04,77124.76,0.0,0.52803,0.00018,24.0381]
[1777342548451,37.04,77124.35,0.0,0.52796,0.00018,24.03828]
[1777342553487,37.03,77125.45,0.0,0.52815,0.00018,24.03779]
[1777342558521,37.03,77126.09,0.0,0.52827,0.00018,24.03749]
[1777342563556,37.03,77126.1,0.0,0.52827,0.00018,24.03749]
[1777342568591,37.03,77127.71,0.0,0.52856,0.00018,24.03675]
[1777342573626,37.03,77129.13,0.0,0.52881,0.00018,24.03609]
[1777342575736,37.03,77123.58,0.0,0.52782,0.00018,24.0386]
[1777342576329,37.03,77123.58,0.0,0.52782,0.00018,24.0386]
[1777342576343,37.03,77123.58,0.0,0.52782,0.00018,24.0386]
[1777342576726,37.02,77118.33,0.0,0.52689,0.00018,24.04083]
[1777342582234,37.02,77118.48,0.0,0.52692,0.00018,24.04076]
[1777342587854,37.01,77117.89,0.0,0.52682,0.00018,24.041]
[1777342593766,37.01,77117.17,0.0,0.52669,0.00018,24.03754]
[1777342597892,37.01,77116.76,0.0,0.52662,0.00018,24.03771]
[1777342597899,37.0,77111.53,0.0,0.52569,0.00018,24.03977]
[1777342598904,37.0,77104.37,0.0,0.52441,0.00018,24.04237]
[1777342600498,37.0,77104.37,0.0,0.52441,0.00018,24.04237]
[1777342602212,37.0,77099.1,0.0,0.52348,0.00018,24.04413]
[1777342607877,37.0,77097.41,0.0,0.52318,0.00018,24.04466]
[1777342611041,36.99,77098.74,0.0,0.52341,0.00018,24.04424]
[1777342611054,36.99,77098.74,0.0,0.52341,0.00018,24.04424]
[1777342611892,36.99,77096.07,0.0,0.52294,0.00018,24.04507]
[1777342616928,36.99,77096.41,0.0,0.523,0.00018,24.04497]
[1777342621994,36.99,77096.61,0.0,0.52304,0.00018,24.0449]
[1777342622027,36.99,77096.61,0.0,0.52304,0.00018,24.0449]
[1777342622077,36.99,77098.86,0.0,0.52344,0.00018,24.04419]
[1777342622261,36.99,77098.86,0.0,0.52344,0.00018,24.04419]
[1777342622297,36.99,77098.86,0.0,0.52344,0.00018,24.04419]
[1777342622460,36.99,77098.86,0.0,0.52344,0.00018,24.04419]
[1777342623027,36.99,77103.6,0.0,0.52428,0.00018,24.04262]
[1777342627872,36.99,77105.35,0.0,0.52459,0.00018,24.04201]
[1777342630019,36.99,77111.33,0.0,0.52566,0.00018,24.03981]
[1777342634056,36.99,77119.5,0.0,0.52712,0.00018,24.03654]
[1777342639082,36.98,77122.57,0.0,0.52766,0.00018,24.03522]
[1777342643626,36.98,77119.84,0.0,0.52718,0.00018,24.03639]
[1777342645088,36.98,77118.56,0.0,0.52695,0.00018,24.03692]
[1777342651657,36.97,77123.12,0.0,0.52777,0.00018,24.03497]
[1777342657209,36.97,77122.62,0.0,0.52768,0.00018,24.03143]
[1777342661721,36.97,77120.94,0.0,0.52738,0.00018,24.03216]
[1777342661842,36.97,77120.94,0.0,0.52738,0.00018,24.03216]
[1777342662023,36.97,77120.94,0.0,0.52738,0.00018,24.03216]
[1777342662048,36.97,77120.94,0.0,0.52738,0.00018,24.03216]
[1777342662060,36.97,77120.94,0.0,0.52738,0.00018,24.03216]
[1777342662111,36.97,77120.94,0.0,0.52738,0.00018,24.03216]
[1777342662141,36.97,77121.25,0.0,0.52744,0.00018,24.03202]
[1777342662262,36.97,77121.25,0.0,0.52744,0.00018,24.03202]
[1777342662265,36.97,77121.25,0.0,0.52744,0.00018,24.03202]
[1777342662291,36.97,77121.25,0.0,0.52744,0.00018,24.03202]
[1777342662448,36.97,77121.25,0.0,0.52744,0.00018,24.03202]
[1777342662474,36.97,77121.25,0.0,0.52744,0.00018,24.03202]
[1777342662630,36.97,77121.25,0.0,0.52744,0.00018,24.03202]
[1777342662650,36.97,77121.25,0.0,0.52744,0.00018,24.03202]
[1777342662729,36.96,77130.01,0.0,0.529,0.00018,24.02807]
[1777342664406,36.97,77129.54,0.0,0.52892,0.00018,24.02829]
[1777342664432,36.97,77129.54,0.0,0.52892,0.00018,24.02829]
[1777342664615,36.97,77137.39,0.0,0.53032,0.00018,24.02446]
[1777342666385,36.97,77136.75,0.0,0.5302,0.00018,24.02479]
[1777342666398,36.97,77136.75,0.0,0.5302,0.00018,24.02479]
[1777342666553,36.97,77141.41,0.0,0.53103,0.00018,24.02239]
[1777342671524,36.97,77134.74,0.0,0.52984,0.00018,24.0258]
[1777342676342,36.98,77129.24,0.0,0.52886,0.00018,24.02846]
[1777342681377,36.98,77128.09,0.0,0.52865,0.00018,24.029]
[1777342686413,36.98,77130.6,0.0,0.5291,0.00018,24.02783]
[1777342691447,36.99,77127.83,0.0,0.5286,0.00018,24.02913]
[1777342696748,36.99,77130.4,0.0,0.52906,0.00018,24.02794]
[1777342702524,36.99,77127.38,0.0,0.52852,0.00018,24.02935]
[1777342707559,36.99,77126.4,0.0,0.52834,0.00018,24.0298]
[1777342713603,37.0,77126.27,0.0,0.52832,0.00018,24.02613]
[1777342714609,37.0,77132.81,0.0,0.52949,0.00018,24.02306]
[1777342718491,37.0,77133.88,0.0,0.52968,0.00018,24.02254]
[1777342720339,37.0,77134.06,0.0,0.52971,0.00018,24.02246]
[1777342725686,37.0,77128.36,0.0,0.52869,0.00018,24.02517]
[1777342731000,37.0,77129.35,0.0,0.52887,0.00018,24.02471]
[1777342732404,37.0,77131.01,0.0,0.52917,0.00018,24.02393]
[1777342734180,37.0,77136.1,0.0,0.53007,0.00018,24.02145]
[1777342735208,37.0,77136.1,0.0,0.53007,0.00018,24.02145]
[1777342735217,37.0,77143.2,0.0,0.53134,0.00018,24.01778]
[1777342735376,37.0,77143.2,0.0,0.53134,0.00018,24.01778]
[1777342735411,37.0,77143.2,0.0,0.53134,0.00018,24.01778]
[1777342735756,37.0,77143.69,0.0,0.53142,0.00018,24.01752]
[1777342736980,37.0,77143.69,0.0,0.53142,0.00018,24.01752]
[1777342739784,37.0,77151.44,0.0,0.5328,0.00018,24.01322]
[1777342742173,37.0,77159.82,0.0,0.53429,0.00018,24.00824]
[1777342743203,37.0,77169.13,0.0,0.53595,0.00018,24.00232]
[1777342744193,37.0,77174.96,0.0,0.53699,0.00018,23.9984]
[1777342747310,36.99,77185.06,0.0,0.53878,0.00018,23.99122]
[1777342751868,36.99,77189.75,0.0,0.53962,0.00018,23.98772]
[1777342756886,36.99,77190.52,0.0,0.53975,0.00018,23.98714]
[1777342761938,36.99,77192.56,0.0,0.54012,0.00018,23.98557]
[1777342766973,36.99,77192.31,0.0,0.54007,0.00018,23.98576]
[1777342770176,36.99,77192.63,0.0,0.54013,0.00018,23.98551]
[1777342771001,36.99,77194.91,0.0,0.54054,0.00018,23.97999]
[1777342774735,36.99,77198.55,0.0,0.54118,0.00018,23.97712]
[1777342780069,37.0,77200.99,0.0,0.54161,0.00018,23.97518]
[1777342785104,37.0,77203.78,0.0,0.54211,0.00018,23.97292]
[1777342786111,37.0,77208.53,0.0,0.54295,0.00018,23.96896]
[1777342789257,37.0,77201.27,0.0,0.54166,0.00018,23.97498]
[1777342792076,37.0,77198.38,0.0,0.54115,0.00018,23.97731]
[1777342795174,37.01,77190.05,0.0,0.53967,0.00018,23.98379]
[1777342797188,37.0,77186.66,0.0,0.53906,0.00018,23.98633]
[1777342802222,37.0,77185.55,0.0,0.53887,0.00018,23.98713]
[1777342805651,37.0,77185.65,0.0,0.53889,0.00018,23.98705]
[1777342805663,37.0,77185.65,0.0,0.53889,0.00018,23.98705]
[1777342805784,37.0,77185.65,0.0,0.53889,0.00018,23.98705]
[1777342806027,37.0,77185.65,0.0,0.53889,0.00018,23.98705]
[1777342806253,37.0,77186.42,0.0,0.53903,0.00018,23.98647]
[1777342807263,37.0,77178.08,0.0,0.53755,0.00018,23.99248]
[1777342808267,37.0,77173.44,0.0,0.53672,0.00018,23.99568]
[1777342813302,36.99,77170.64,0.0,0.53622,0.00018,23.99756]
[1777342818337,37.0,77172.15,0.0,0.53649,0.00018,23.99656]
[1777342823372,37.0,77168.69,0.0,0.53588,0.00018,23.99886]
[1777342827000,37.0,77165.04,0.0,0.53523,0.00018,24.00122]
[1777342827067,37.0,77165.04,0.0,0.53523,0.00018,24.00122]
[1777342827227,37.0,77165.04,0.0,0.53523,0.00018,24.00122]
[1777342827266,37.0,77162.97,0.0,0.53486,0.00018,24.00253]
[1777342827398,37.0,77162.97,0.0,0.53486,0.00018,24.00253]
[1777342829537,37.0,77153.47,0.0,0.53317,0.00018,24.00829]
[1777342830662,37.0,77153.47,0.0,0.53317,0.00018,24.00829]
[1777342836462,36.99,77153.2,0.0,0.53313,0.00018,24.00469]
[1777342839607,36.99,77158.95,0.0,0.53415,0.00018,24.00126]
[1777342846532,36.99,77161.49,0.0,0.5346,0.00018,23.99969]
[1777342851567,36.99,77167.02,0.0,0.53559,0.00018,23.99617]
[1777342857610,36.99,77166.24,0.0,0.53545,0.00018,23.99667]
[1777342862392,36.99,77167.98,0.0,0.53576,0.00018,23.99554]
[1777342863653,36.99,77172.55,0.0,0.53657,0.00018,23.9925]
[1777342864660,36.98,77179.74,0.0,0.53785,0.00018,23.98752]
[1777342868163,36.98,77182.48,0.0,0.53834,0.00018,23.98555]
[1777342868187,36.98,77189.12,0.0,0.53952,0.00018,23.98064]
[1777342870082,36.98,77189.23,0.0,0.53954,0.00018,23.98056]
[1777342870880,36.98,77191.96,0.0,0.54003,0.00018,23.97848]
[1777342877750,36.98,77191.44,0.0,0.53994,0.00018,23.97887]
[1777342881778,36.98,77186.47,0.0,0.53905,0.00018,23.98261]
[1777342883727,36.98,77186.22,0.0,0.53901,0.00018,23.98279]
[1777342886813,36.98,77198.89,0.0,0.54126,0.00018,23.97301]
[1777342891508,36.98,77200.93,0.0,0.54163,0.00018,23.97136]
[1777342892242,36.98,77201.53,0.0,0.54174,0.00018,23.96712]
[1777342897895,36.98,77200.94,0.0,0.54163,0.00018,23.9676]
[1777342902925,36.97,77199.03,0.0,0.54129,0.00018,23.96913]
[1777342904939,36.97,77194.79,0.0,0.54054,0.00018,23.97249]
[1777342910103,36.97,77192.49,0.0,0.54014,0.00018,23.97426]
[1777342916016,36.97,77192.03,0.0,0.54006,0.00018,23.9746]
[1777342923064,36.96,77191.32,0.0,0.53993,0.00018,23.97512]
[1777342928101,36.96,77189.33,0.0,0.53958,0.00018,23.97662]
[1777342933137,36.95,77189.92,0.0,0.53969,0.00018,23.97616]
[1777342938172,36.95,77190.63,0.0,0.53982,0.00018,23.9756]
[1777342944213,36.95,77191.61,0.0,0.54,0.00018,23.97483]
[1777342949413,36.94,77193.29,0.0,0.5403,0.00018,23.97352]
[1777342950383,36.94,77198.44,0.0,0.54121,0.00018,23.96946]
[1777342956301,36.95,77201.26,0.0,0.54172,0.00018,23.96344]
[1777342961336,36.94,77197.75,0.0,0.54109,0.00018,23.96626]
[1777342966368,36.94,77198.94,0.0,0.54131,0.00018,23.9653]
[1777342971404,36.94,77199.97,0.0,0.54149,0.00018,23.96446]
[1777342976439,36.94,77200.09,0.0,0.54152,0.00018,23.96435]
[1777342981474,36.94,77201.57,0.0,0.54178,0.00018,23.96314]
[1777342986509,36.94,77203.44,0.0,0.54211,0.00018,23.9616]
[1777342991533,36.93,77201.91,0.0,0.54184,0.00018,23.96285]
[1777342996580,36.93,77205.28,0.0,0.54244,0.00018,23.96005]
[1777343001614,36.93,77205.93,0.0,0.54256,0.00018,23.9595]
[1777343006668,36.93,77203.75,0.0,0.54217,0.00018,23.96131]
[1777343011688,36.93,77203.4,0.0,0.54212,0.00018,23.95784]
[1777343016723,36.93,77202.05,0.0,0.54188,0.00018,23.95894]
[1777343021758,36.93,77197.87,0.0,0.54114,0.00018,23.96231]
[1777343026793,36.92,77197.43,0.0,0.54106,0.00018,23.96265]
[1777343032836,36.92,77196.44,0.0,0.54089,0.00018,23.96343]
[1777343037871,36.92,77195.31,0.0,0.54069,0.00018,23.96431]
[1777343042905,36.92,77195.36,0.0,0.5407,0.00018,23.96426]
[1777343047942,36.91,77195.06,0.0,0.54065,0.00018,23.96448]
[1777343052976,36.91,77193.62,0.0,0.54039,0.00018,23.9656]
[1777343056653,36.91,77193.34,0.0,0.54034,0.00018,23.96581]
[1777343056914,36.91,77193.34,0.0,0.54034,0.00018,23.96581]
[1777343057023,36.91,77193.34,0.0,0.54034,0.00018,23.96581]
[1777343057241,36.91,77193.34,0.0,0.54034,0.00018,23.96581]
[1777343057302,36.91,77193.34,0.0,0.54034,0.00018,23.96581]
[1777343057387,36.91,77193.34,0.0,0.54034,0.00018,23.96581]
[1777343057524,36.91,77193.34,0.0,0.54034,0.00018,23.96581]
[1777343057551,36.91,77193.34,0.0,0.54034,0.00018,23.96581]
[1777343057582,36.91,77193.34,0.0,0.54034,0.00018,23.96581]
[1777343057498,36.91,77179.36,0.0,0.53785,0.00018,23.97623]
[1777343057675,36.91,77179.36,0.0,0.53785,0.00018,23.97623]
[1777343057800,36.91,77179.36,0.0,0.53785,0.00018,23.97623]
[1777343057864,36.91,77179.36,0.0,0.53785,0.00018,23.97623]
[1777343057900,36.91,77179.36,0.0,0.53785,0.00018,23.97623]
[1777343057924,36.91,77179.36,0.0,0.53785,0.00018,23.97623]
[1777343058023,36.91,77179.36,0.0,0.53785,0.00018,23.97623]
[1777343058063,36.91,77179.36,0.0,0.53785,0.00018,23.97623]
[1777343058296,36.91,77179.36,0.0,0.53785,0.00018,23.97623]
[1777343058378,36.91,77179.36,0.0,0.53785,0.00018,23.97623]
[1777343058535,36.91,77179.36,0.0,0.53785,0.00018,23.97623]
[1777343058557,36.91,77179.36,0.0,0.53785,0.00018,23.97623]
[1777343058380,36.91,77157.72,0.0,0.53399,0.00018,23.99051]
[1777343058740,36.91,77157.72,0.0,0.53399,0.00018,23.99051]
[1777343058764,36.91,77157.72,0.0,0.53399,0.00018,23.99051]
[1777343058951,36.91,77157.72,0.0,0.53399,0.00018,23.99051]
[1777343058980,36.91,77157.72,0.0,0.53399,0.00018,23.99051]
[1777343059161,36.91,77157.72,0.0,0.53399,0.00018,23.99051]
[1777343059242,36.91,77148.31,0.0,0.53231,0.00018,23.99602]
[1777343060304,36.91,77144.93,0.0,0.53171,0.00018,23.99789]
[1777343062040,36.91,77145.76,0.0,0.53186,0.00018,23.99744]
[1777343063440,36.91,77145.76,0.0,0.53186,0.00018,23.99744]
[1777343063474,36.91,77145.76,0.0,0.53186,0.00018,23.99744]
[1777343063537,36.91,77143.91,0.0,0.53153,0.00018,23.99845]
[1777343067250,36.91,77134.0,0.0,0.52976,0.00018,24.00358]
[1777343068029,36.91,77134.0,0.0,0.52976,0.00018,24.00358]
[1777343068061,36.91,77134.0,0.0,0.52976,0.00018,24.00358]
[1777343068210,36.91,77134.0,0.0,0.52976,0.00018,24.00358]
[1777343068240,36.91,77134.0,0.0,0.52976,0.00018,24.00358]
[1777343068411,36.91,77134.0,0.0,0.52976,0.00018,24.00358]
[1777343068455,36.91,77134.0,0.0,0.52976,0.00018,24.00358]
[1777343068489,36.91,77130.81,0.0,0.52919,0.00018,24.00513]
[1777343068639,36.91,77130.81,0.0,0.52919,0.00018,24.00513]
[1777343068662,36.91,77130.81,0.0,0.52919,0.00018,24.00513]
[1777343068860,36.91,77130.81,0.0,0.52919,0.00018,24.00513]
[1777343069089,36.91,77130.81,0.0,0.52919,0.00018,24.00513]
[1777343071026,36.91,77130.31,0.0,0.5291,0.00018,24.00537]
[1777343071060,36.91,77130.31,0.0,0.5291,0.00018,24.00537]
[1777343071325,36.91,77130.31,0.0,0.5291,0.00018,24.00537]
[1777343071478,36.91,77128.92,0.0,0.52885,0.00018,24.00228]
[1777343072318,36.92,77115.42,0.0,0.52644,0.00018,24.00818]
[1777343074125,36.92,77110.3,0.0,0.52552,0.00018,24.01018]
[1777343075452,36.92,77110.3,0.0,0.52552,0.00018,24.01018]
[1777343075487,36.92,77110.3,0.0,0.52552,0.00018,24.01018]
[1777343075551,36.92,77111.84,0.0,0.5258,0.00018,24.00959]
[1777343081193,36.91,77113.76,0.0,0.52614,0.00018,24.00883]
[1777343083187,36.91,77121.09,0.0,0.52745,0.00018,24.0058]
[1777343086777,36.91,77122.51,0.0,0.5277,0.00018,24.00519]
[1777343089230,36.92,77131.53,0.0,0.52932,0.00018,24.00105]
[1777343094265,36.92,77128.59,0.0,0.52879,0.00018,24.00245]
[1777343099300,36.93,77127.72,0.0,0.52863,0.00018,24.00286]
[1777343100942,36.93,77126.66,0.0,0.52844,0.00018,24.00335]
[1777343101003,36.93,77126.66,0.0,0.52844,0.00018,24.00335]
[1777343101085,36.93,77126.66,0.0,0.52844,0.00018,24.00335]
[1777343101112,36.93,77126.66,0.0,0.52844,0.00018,24.00335]
[1777343101142,36.93,77126.66,0.0,0.52844,0.00018,24.00335]
[1777343101270,36.93,77126.66,0.0,0.52844,0.00018,24.00335]
[1777343101285,36.93,77126.66,0.0,0.52844,0.00018,24.00335]
[1777343101298,36.93,77126.66,0.0,0.52844,0.00018,24.00335]
[1777343101323,36.93,77126.66,0.0,0.52844,0.00018,24.00335]
[1777343101487,36.93,77126.66,0.0,0.52844,0.00018,24.00335]
[1777343101589,36.93,77123.18,0.0,0.52782,0.00018,24.00492]
[1777343106719,36.93,77125.21,0.0,0.52818,0.00018,24.00402]
[1777343106754,36.93,77125.21,0.0,0.52818,0.00018,24.00402]
[1777343107061,36.93,77125.4,0.0,0.52821,0.00018,24.00393]
[1777343111138,36.93,77127.17,0.0,0.52853,0.00018,24.00313]
[1777343113600,36.93,77117.19,0.0,0.52675,0.00018,24.00748]
[1777343113663,36.93,77117.19,0.0,0.52675,0.00018,24.00748]
[1777343113817,36.93,77117.19,0.0,0.52675,0.00018,24.00748]
[1777343113847,36.93,77117.19,0.0,0.52675,0.00018,24.00748]
[1777343114414,36.93,77117.19,0.0,0.52675,0.00018,24.00748]
[1777343115191,36.93,77117.19,0.0,0.52675,0.00018,24.00748]
[1777343115246,36.93,77117.19,0.0,0.52675,0.00018,24.00748]
[1777343115628,36.93,77086.41,0.0,0.52124,0.00018,24.01787]
[1777343116428,36.93,77086.41,0.0,0.52124,0.00018,24.01787]
[1777343117435,36.93,77080.43,0.0,0.52017,0.00018,24.01935]
[1777343119341,36.93,77079.48,0.0,0.52,0.00018,24.01957]
[1777343119368,36.93,77079.48,0.0,0.52,0.00018,24.01957]
[1777343119552,36.93,77079.35,0.0,0.51998,0.00018,24.0196]
[1777343124917,36.93,77079.3,0.0,0.51997,0.00018,24.01961]
[1777343129780,36.92,77075.01,0.0,0.5192,0.00018,24.02055]
[1777343130047,36.92,77075.01,0.0,0.5192,0.00018,24.02055]
[1777343131657,36.92,77057.78,0.0,0.51612,0.00018,24.01967]
[1777343132540,36.92,77057.78,0.0,0.51612,0.00018,24.01967]
[1777343133100,36.92,77057.78,0.0,0.51612,0.00018,24.01967]
[1777343133308,36.92,77057.78,0.0,0.51612,0.00018,24.01967]
[1777343133362,36.92,77057.78,0.0,0.51612,0.00018,24.01967]
[1777343133551,36.92,77056.28,0.0,0.51585,0.00018,24.01986]
[1777343134554,36.92,77049.36,0.0,0.51461,0.00018,24.02055]
[1777343136640,36.92,77046.79,0.0,0.51415,0.00018,24.02075]
[1777343137211,36.92,77042.4,0.0,0.51336,0.00018,24.02102]
[1777343138580,36.92,77042.4,0.0,0.51336,0.00018,24.02102]
[1777343138674,36.92,77037.21,0.0,0.51243,0.00018,24.02121]
[1777343142611,36.93,77049.24,0.0,0.51459,0.00018,24.02056]
[1777343146719,36.93,77042.87,0.0,0.51345,0.00018,24.02099]
[1777343146864,36.93,77042.87,0.0,0.51345,0.00018,24.02099]
[1777343146873,36.93,77042.87,0.0,0.51345,0.00018,24.02099]
[1777343146908,36.93,77042.87,0.0,0.51345,0.00018,24.02099]
[1777343147073,36.93,77042.87,0.0,0.51345,0.00018,24.02099]
[1777343147085,36.93,77042.87,0.0,0.51345,0.00018,24.02099]
[1777343147104,36.93,77042.87,0.0,0.51345,0.00018,24.02099]
[1777343147128,36.93,77042.87,0.0,0.51345,0.00018,24.02099]
[1777343147239,36.93,77042.87,0.0,0.51345,0.00018,24.02099]
[1777343147262,36.93,77042.87,0.0,0.51345,0.00018,24.02099]
[1777343147285,36.93,77042.87,0.0,0.51345,0.00018,24.02099]
[1777343147437,36.93,77042.87,0.0,0.51345,0.00018,24.02099]
[1777343147464,36.93,77042.87,0.0,0.51345,0.00018,24.02099]
[1777343147637,36.93,77042.87,0.0,0.51345,0.00018,24.02099]
[1777343147673,36.93,77042.87,0.0,0.51345,0.00018,24.02099]
[1777343147684,36.93,77034.62,0.0,0.51197,0.00018,24.02126]
[1777343147839,36.93,77034.62,0.0,0.51197,0.00018,24.02126]
[1777343147897,36.93,77034.62,0.0,0.51197,0.00018,24.02126]
[1777343148051,36.93,77034.62,0.0,0.51197,0.00018,24.02126]
[1777343148088,36.93,77034.62,0.0,0.51197,0.00018,24.02126]
[1777343148277,36.93,77034.62,0.0,0.51197,0.00018,24.02126]
[1777343148296,36.93,77034.62,0.0,0.51197,0.00018,24.02126]
[1777343148479,36.93,77034.62,0.0,0.51197,0.00018,24.02126]
[1777343148652,36.93,77034.62,0.0,0.51197,0.00018,24.02126]
[1777343152155,36.92,77036.8,0.0,0.51236,0.00018,24.02122]
[1777343152171,36.92,77036.8,0.0,0.51236,0.00018,24.02122]
[1777343152682,36.92,77035.73,0.0,0.51217,0.00018,24.02124]
[1777343158620,36.92,77036.32,0.0,0.51227,0.00018,24.02123]
[1777343158664,36.92,77041.72,0.0,0.51324,0.00018,24.02105]
[1777343159379,36.92,77041.72,0.0,0.51324,0.00018,24.02105]
[1777343159391,36.92,77041.72,0.0,0.51324,0.00018,24.02105]
[1777343159460,36.92,77041.72,0.0,0.51324,0.00018,24.02105]
[1777343159480,36.92,77041.72,0.0,0.51324,0.00018,24.02105]
[1777343159660,36.92,77041.72,0.0,0.51324,0.00018,24.02105]
[1777343159492,36.92,77044.04,0.0,0.51366,0.00018,24.02093]
[1777343161532,36.92,77044.61,0.0,0.51376,0.00018,24.02089]
[1777343162389,36.92,77045.88,0.0,0.51399,0.00018,24.02081]
[1777343162482,36.92,77047.81,0.0,0.51433,0.00018,24.02068]
[1777343163070,36.92,77047.81,0.0,0.51433,0.00018,24.02068]
[1777343166780,36.92,77059.8,0.0,0.51648,0.00018,24.01941]
[1777343167846,36.92,77059.8,0.0,0.51648,0.00018,24.01941]
[1777343167940,36.93,77058.82,0.0,0.51631,0.00018,24.01954]
[1777343173764,36.93,77054.48,0.0,0.51553,0.00018,24.02006]
[1777343173807,36.93,77054.48,0.0,0.51553,0.00018,24.02006]
[1777343174011,36.93,77054.48,0.0,0.51553,0.00018,24.02006]
[1777343174048,36.93,77054.48,0.0,0.51553,0.00018,24.02006]
[1777343174235,36.93,77054.48,0.0,0.51553,0.00018,24.02006]
[1777343174336,36.93,77058.05,0.0,0.51617,0.00018,24.01964]
[1777343179871,36.93,77054.57,0.0,0.51554,0.00018,24.02005]
[1777343182168,36.94,77053.64,0.0,0.51538,0.00018,24.02015]
[1777343182206,36.94,77053.64,0.0,0.51538,0.00018,24.02015]
[1777343182393,36.94,77053.32,0.0,0.51532,0.00018,24.02019]
[1777343187698,36.94,77052.1,0.0,0.5151,0.00018,24.02031]
[1777343192965,36.94,77050.43,0.0,0.5148,0.00018,24.01672]
[1777343194218,36.94,77050.43,0.0,0.5148,0.00018,24.01672]
[1777343194382,36.94,77049.59,0.0,0.51465,0.00018,24.0168]
[1777343195985,36.94,77044.43,0.0,0.51373,0.00018,24.01717]
[1777343201024,36.94,77045.97,0.0,0.514,0.00018,24.01707]
[1777343202800,36.94,77046.6,0.0,0.51412,0.00018,24.01703]
[1777343202807,36.94,77046.6,0.0,0.51412,0.00018,24.01703]
[1777343203035,36.94,77046.6,0.0,0.51412,0.00018,24.01703]
[1777343205050,36.94,77041.26,0.0,0.51316,0.00018,24.01733]
[1777343207711,36.94,77041.86,0.0,0.51327,0.00018,24.01731]
[1777343207745,36.94,77041.86,0.0,0.51327,0.00018,24.01731]
[1777343208070,36.94,77038.98,0.0,0.51275,0.00018,24.01742]
[1777343211203,36.94,77035.77,0.0,0.51217,0.00018,24.01751]
[1777343211236,36.94,77035.77,0.0,0.51217,0.00018,24.01751]
[1777343211415,36.94,77037.84,0.0,0.51255,0.00018,24.01746]
[1777343215303,36.94,77037.74,0.0,0.51253,0.00018,24.01746]
[1777343215349,36.94,77037.74,0.0,0.51253,0.00018,24.01746]
[1777343215385,36.94,77037.74,0.0,0.51253,0.00018,24.01746]
[1777343215409,36.94,77037.74,0.0,0.51253,0.00018,24.01746]
[1777343215585,36.94,77037.74,0.0,0.51253,0.00018,24.01746]
[1777343215616,36.94,77037.74,0.0,0.51253,0.00018,24.01746]
[1777343215686,36.94,77038.57,0.0,0.51268,0.00018,24.01744]
[1777343215835,36.94,77038.57,0.0,0.51268,0.00018,24.01744]
[1777343215852,36.94,77038.57,0.0,0.51268,0.00018,24.01744]
[1777343216035,36.94,77038.57,0.0,0.51268,0.00018,24.01744]
[1777343216125,36.94,77038.57,0.0,0.51268,0.00018,24.01744]
[1777343218415,36.93,77045.2,0.0,0.51386,0.00018,24.01712]
[1777343220598,36.93,77045.2,0.0,0.51386,0.00018,24.01712]
[1777343220703,36.93,77042.72,0.0,0.51342,0.00018,24.01726]
[1777343222293,36.93,77032.94,0.0,0.51167,0.00018,24.01754]
[1777343223468,36.93,77032.94,0.0,0.51167,0.00018,24.01754]
[1777343223499,36.93,77032.94,0.0,0.51167,0.00018,24.01754]
[1777343223569,36.93,77032.9,0.0,0.51166,0.00018,24.01754]
[1777343228209,36.93,77030.29,0.0,0.51119,0.00018,24.01753]
[1777343233244,36.93,77032.51,0.0,0.51159,0.00018,24.01754]
[1777343238281,36.93,77042.49,0.0,0.51338,0.00018,24.01728]
[1777343239606,36.93,77042.49,0.0,0.51338,0.00018,24.01728]
[1777343239641,36.93,77042.49,0.0,0.51338,0.00018,24.01728]
[1777343239786,36.93,77042.49,0.0,0.51338,0.00018,24.01728]
[1777343239646,36.93,77046.99,0.0,0.51419,0.00018,24.017]
[1777343239823,36.93,77046.99,0.0,0.51419,0.00018,24.017]
[1777343239985,36.93,77046.99,0.0,0.51419,0.00018,24.017]
[1777343240297,36.93,77046.99,0.0,0.51419,0.00018,24.017]
[1777343244324,36.93,77052.5,0.0,0.51517,0.00018,24.01653]
[1777343246441,36.93,77059.17,0.0,0.51637,0.00018,24.01576]
[1777343251641,36.94,77058.27,0.0,0.51621,0.00018,24.01588]
[1777343251788,36.94,77058.27,0.0,0.51621,0.00018,24.01588]
[1777343251741,36.94,77057.34,0.0,0.51604,0.00018,24.01225]
[1777343252055,36.94,77057.34,0.0,0.51604,0.00018,24.01225]
[1777343252504,36.94,77050.48,0.0,0.51481,0.00018,24.01298]
[1777343254913,36.94,77049.24,0.0,0.51459,0.00018,24.01309]
[1777343255035,36.94,77049.24,0.0,0.51459,0.00018,24.01309]
[1777343255401,36.94,77048.55,0.0,0.51447,0.00018,24.01314]
[1777343256408,36.94,77042.75,0.0,0.51343,0.00018,24.01352]
[1777343256929,36.94,77042.75,0.0,0.51343,0.00018,24.01352]
[1777343256939,36.94,77042.75,0.0,0.51343,0.00018,24.01352]
[1777343257415,36.94,77038.99,0.0,0.51275,0.00018,24.01368]
[1777343262582,36.93,77035.83,0.0,0.51219,0.00018,24.01377]
[1777343264253,36.93,77035.87,0.0,0.51219,0.00018,24.01377]
[1777343268024,36.93,77032.44,0.0,0.51158,0.00018,24.0138]
[1777343271779,36.93,77030.38,0.0,0.51121,0.00018,24.01379]
[1777343275541,36.93,77036.07,0.0,0.51223,0.00018,24.01376]
[1777343280576,36.92,77035.81,0.0,0.51218,0.00018,24.01377]
[1777343285612,36.92,77035.58,0.0,0.51214,0.00018,24.01377]
[1777343290647,36.92,77036.4,0.0,0.51229,0.00018,24.01375]
[1777343295681,36.92,77034.3,0.0,0.51191,0.00018,24.01379]
[1777343297102,36.92,77034.17,0.0,0.51189,0.00018,24.01379]
[1777343297907,36.92,77032.89,0.0,0.51166,0.00018,24.0138]
[1777343300063,36.9,77030.07,0.0,0.51115,0.00018,24.01379]
[1777343305752,36.88,77026.45,0.0,0.5105,0.00018,24.01372]
[1777343310790,36.88,77025.78,0.0,0.51038,0.00018,24.01371]
[1777343315827,36.88,77025.56,0.0,0.51034,0.00018,24.00996]
[1777343320858,36.87,77024.76,0.0,0.5102,0.00018,24.00993]
[1777343325894,36.87,77024.68,0.0,0.51018,0.00018,24.00993]
[1777343330927,36.87,77024.6,0.0,0.51017,0.00018,24.00993]
[1777343335442,36.87,77026.67,0.0,0.51054,0.00018,24.00999]
[1777343340998,36.86,77027.01,0.0,0.5106,0.00018,24.01]
[1777343346737,36.86,77026.46,0.0,0.5105,0.00018,24.00999]
[1777343354090,36.86,77020.7,0.0,0.50947,0.00018,24.00975]
[1777343359125,36.86,77019.48,0.0,0.50925,0.00018,24.00968]
[1777343364158,36.85,77019.27,0.0,0.50921,0.00018,24.00967]
[1777343368472,36.85,77019.69,0.0,0.50929,0.00018,24.00969]
[1777343368618,36.85,77019.69,0.0,0.50929,0.00018,24.00969]
[1777343368781,36.85,77018.33,0.0,0.50904,0.00018,24.00961]
[1777343370202,36.85,77007.44,0.0,0.50708,0.00018,24.0086]
[1777343374532,36.85,77006.58,0.0,0.50693,0.00018,24.00475]
[1777343374634,36.85,77006.73,0.0,0.50695,0.00018,24.00477]
[1777343380271,36.85,77005.86,0.0,0.5068,0.00018,24.00466]
[1777343383435,36.85,77011.26,0.0,0.50777,0.00018,24.00528]
[1777343387423,36.85,77011.91,0.0,0.50789,0.00018,24.00534]
[1777343387476,36.85,77011.91,0.0,0.50789,0.00018,24.00534]
[1777343387610,36.85,77011.91,0.0,0.50789,0.00018,24.00534]
[1777343387636,36.85,77011.91,0.0,0.50789,0.00018,24.00534]
[1777343387776,36.85,77011.91,0.0,0.50789,0.00018,24.00534]
[1777343387803,36.85,77011.91,0.0,0.50789,0.00018,24.00534]
[1777343387869,36.85,77004.14,0.0,0.50649,0.00018,24.00444]
[1777343387963,36.85,77004.14,0.0,0.50649,0.00018,24.00444]
[1777343387983,36.85,77004.14,0.0,0.50649,0.00018,24.00444]
[1777343388176,36.85,77004.14,0.0,0.50649,0.00018,24.00444]
[1777343388181,36.85,77004.14,0.0,0.50649,0.00018,24.00444]
[1777343388190,36.85,77004.14,0.0,0.50649,0.00018,24.00444]
[1777343388218,36.85,77004.14,0.0,0.50649,0.00018,24.00444]
[1777343388442,36.85,77004.14,0.0,0.50649,0.00018,24.00444]
[1777343388461,36.85,77004.14,0.0,0.50649,0.00018,24.00444]
[1777343388648,36.85,77004.14,0.0,0.50649,0.00018,24.00444]
[1777343388670,36.85,77004.14,0.0,0.50649,0.00018,24.00444]
[1777343388860,36.85,77004.14,0.0,0.50649,0.00018,24.00444]
[1777343388862,36.85,77004.14,0.0,0.50649,0.00018,24.00444]
[1777343388877,36.85,77004.14,0.0,0.50649,0.00018,24.00444]
[1777343388748,36.85,76997.82,0.0,0.50535,0.00018,24.00348]
[1777343389064,36.85,76997.82,0.0,0.50535,0.00018,24.00348]
[1777343389608,36.85,76997.82,0.0,0.50535,0.00018,24.00348]
[1777343389837,36.85,76998.63,0.0,0.5055,0.00018,24.00362]
[1777343390985,36.85,76998.45,0.0,0.50547,0.00018,24.00359]
[1777343391348,36.85,76999.17,0.0,0.50559,0.00018,24.0037]
[1777343392540,36.85,76999.17,0.0,0.50559,0.00018,24.0037]
[1777343392550,36.85,76999.17,0.0,0.50559,0.00018,24.0037]
[1777343392641,36.85,76999.68,0.0,0.50569,0.00018,24.00378]
[1777343398397,36.85,76999.83,0.0,0.50571,0.00018,24.00381]
[1777343401680,36.85,77000.01,0.0,0.50575,0.00018,24.00384]
[1777343401693,36.85,77000.01,0.0,0.50575,0.00018,24.00384]
[1777343401932,36.85,76990.92,0.0,0.50411,0.00018,24.00222]
[1777343403940,36.85,76989.3,0.0,0.50382,0.00018,24.00189]
[1777343404061,36.85,76986.76,0.0,0.50336,0.00018,24.00134]
[1777343404384,36.85,76986.76,0.0,0.50336,0.00018,24.00134]
[1777343404805,36.85,76986.76,0.0,0.50336,0.00018,24.00134]
[1777343404893,36.85,76986.76,0.0,0.50336,0.00018,24.00134]
[1777343404864,36.85,76977.44,0.0,0.50169,0.00018,23.99907]
[1777343405442,36.85,76977.44,0.0,0.50169,0.00018,23.99907]
[1777343405580,36.85,76977.44,0.0,0.50169,0.00018,23.99907]
[1777343405727,36.85,76977.44,0.0,0.50169,0.00018,23.99907]
[1777343405755,36.85,76996.7,0.0,0.50515,0.00018,24.00329]
[1777343405978,36.85,76996.7,0.0,0.50515,0.00018,24.00329]
[1777343406269,36.85,76996.7,0.0,0.50515,0.00018,24.00329]
[1777343406493,36.85,76996.7,0.0,0.50515,0.00018,24.00329]
[1777343406578,36.87,77015.28,0.0,0.50849,0.00018,24.00564]
[1777343407462,36.87,77015.21,0.0,0.50848,0.00018,24.00564]
[1777343408029,36.87,77015.21,0.0,0.50848,0.00018,24.00564]
[1777343408041,36.87,77015.21,0.0,0.50848,0.00018,24.00564]
[1777343408468,36.87,77019.2,0.0,0.5092,0.00018,24.00592]
[1777343413647,36.87,77019.43,0.0,0.50924,0.00018,24.00594]
[1777343418776,36.86,77015.31,0.0,0.5085,0.00018,24.00565]
[1777343424580,36.86,77015.23,0.0,0.50848,0.00018,24.00564]
[1777343429613,36.86,77016.69,0.0,0.50875,0.00018,24.00575]
[1777343434240,36.86,77018.45,0.0,0.50906,0.00018,24.00214]
[1777343434307,36.86,77018.45,0.0,0.50906,0.00018,24.00214]
[1777343434731,36.86,77010.48,0.0,0.50763,0.00018,24.00146]
[1777343436847,36.85,76999.06,0.0,0.50557,0.00018,23.99995]
[1777343438678,36.85,76996.99,0.0,0.5052,0.00018,23.9996]
[1777343443858,36.86,76997.8,0.0,0.50535,0.00018,23.99974]
[1777343447025,36.86,76998.6,0.0,0.50549,0.00018,23.99987]
[1777343447062,36.86,76998.6,0.0,0.50549,0.00018,23.99987]
[1777343447625,36.86,76998.6,0.0,0.50549,0.00018,23.99987]
[1777343447756,36.86,76988.88,0.0,0.50374,0.00018,23.99806]
[1777343452776,36.86,76989.81,0.0,0.50391,0.00018,23.99825]
[1777343453885,36.86,76996.86,0.0,0.50518,0.00018,23.99958]
[1777343458905,36.86,76994.5,0.0,0.50476,0.00018,23.99916]
[1777343460998,36.86,76987.5,0.0,0.5035,0.00018,23.99776]
[1777343462928,36.86,76992.68,0.0,0.50443,0.00018,23.99882]
[1777343466955,36.86,76985.38,0.0,0.50311,0.00018,23.99729]
[1777343471991,36.86,76986.78,0.0,0.50337,0.00018,23.99761]
[1777343477026,36.85,76986.13,0.0,0.50325,0.00018,23.99746]
[1777343482061,36.85,76985.76,0.0,0.50318,0.00018,23.99738]
[1777343487108,36.86,76990.31,0.0,0.504,0.00018,23.99836]
[1777343492131,36.86,76987.68,0.0,0.50353,0.00018,23.99407]
[1777343496448,36.86,76994.33,0.0,0.50472,0.00018,23.99539]
[1777343499332,36.86,76995.25,0.0,0.50489,0.00018,23.99556]
[1777343499532,36.86,76994.03,0.0,0.50467,0.00018,23.99534]
[1777343502411,36.86,76999.91,0.0,0.50573,0.00018,23.99634]
[1777343503305,36.86,76999.91,0.0,0.50573,0.00018,23.99634]
[1777343503565,36.86,77002.0,0.0,0.5061,0.00018,23.99666]
[1777343506756,36.86,76999.13,0.0,0.50559,0.00018,23.99622]
[1777343506965,36.86,76997.47,0.0,0.50529,0.00018,23.99595]
[1777343508597,36.86,76990.07,0.0,0.50396,0.00018,23.99457]
[1777343514645,36.86,76991.9,0.0,0.50429,0.00018,23.99493]
[1777343516257,36.86,76986.5,0.0,0.50332,0.00018,23.99381]
[1777343522687,36.86,76983.03,0.0,0.50269,0.00018,23.99301]
[1777343528108,36.87,76986.54,0.0,0.50332,0.00018,23.99381]
[1777343530419,36.87,76981.48,0.0,0.50241,0.00018,23.99263]
[1777343535435,36.86,76984.39,0.0,0.50294,0.00018,23.99333]
[1777343540470,36.86,76986.46,0.0,0.50331,0.00018,23.9938]
[1777343545505,36.87,76983.03,0.0,0.50269,0.00018,23.99301]
[1777343547418,36.87,76982.74,0.0,0.50264,0.00018,23.99294]
[1777343547839,36.87,76978.45,0.0,0.50187,0.00018,23.99186]
[1777343549534,36.87,76972.94,0.0,0.50088,0.00018,23.99035]
[1777343554569,36.87,76973.35,0.0,0.50095,0.00018,23.98673]
[1777343559605,36.87,76977.16,0.0,0.50163,0.00018,23.98778]
[1777343564640,36.87,76976.73,0.0,0.50156,0.00018,23.98767]
[1777343569758,36.87,76977.04,0.0,0.50161,0.00018,23.98775]
[1777343570498,36.87,76977.8,0.0,0.50175,0.00018,23.98795]
[1777343572700,36.87,76983.76,0.0,0.50282,0.00018,23.98944]
[1777343573892,36.87,76983.76,0.0,0.50282,0.00018,23.98944]
[1777343574076,36.87,76984.08,0.0,0.50288,0.00018,23.98952]
[1777343575772,36.87,76989.89,0.0,0.50393,0.00018,23.99079]
[1777343578692,36.87,76992.32,0.0,0.50436,0.00018,23.99127]
[1777343578789,36.88,76991.76,0.0,0.50426,0.00018,23.99116]
[1777343584785,36.88,76988.27,0.0,0.50364,0.00018,23.99045]
[1777343589821,36.88,76987.84,0.0,0.50356,0.00018,23.99036]
[1777343594855,36.88,76990.74,0.0,0.50408,0.00018,23.99096]
[1777343599890,36.88,76990.68,0.0,0.50407,0.00018,23.99095]
[1777343604981,36.88,76989.9,0.0,0.50393,0.00018,23.99079]
[1777343610747,36.88,76985.23,0.0,0.50309,0.00018,23.98978]
[1777343616003,36.88,76988.14,0.0,0.50361,0.00018,23.98668]
[1777343621040,36.88,76989.06,0.0,0.50378,0.00018,23.98688]
[1777343626073,36.88,76984.24,0.0,0.50291,0.00018,23.98581]
[1777343631107,36.89,76984.31,0.0,0.50292,0.00018,23.98583]
[1777343635136,36.89,76978.54,0.0,0.50189,0.00018,23.98441]
[1777343635473,36.89,76978.54,0.0,0.50189,0.00018,23.98441]
[1777343636143,36.89,76973.39,0.0,0.50096,0.00018,23.983]
[1777343640989,36.89,76969.97,0.0,0.50035,0.00018,23.98199]
[1777343642185,36.89,76963.35,0.0,0.49915,0.00018,23.97989]
[1777343642502,36.89,76963.35,0.0,0.49915,0.00018,23.97989]
[1777343643197,36.89,76961.58,0.0,0.49884,0.00018,23.97929]
[1777343644199,36.89,76949.64,0.0,0.49669,0.00018,23.97484]
[1777343645208,36.89,76947.62,0.0,0.49632,0.00018,23.97402]
[1777343646826,36.89,76942.12,0.0,0.49533,0.00018,23.97169]
[1777343648315,36.89,76935.51,0.0,0.49414,0.00018,23.96868]
[1777343650102,36.89,76935.51,0.0,0.49414,0.00018,23.96868]
[1777343650207,36.89,76933.62,0.0,0.4938,0.00018,23.96779]
[1777343650412,36.89,76933.62,0.0,0.4938,0.00018,23.96779]
[1777343651103,36.89,76927.85,0.0,0.49277,0.00018,23.96494]
[1777343651858,36.89,76927.85,0.0,0.49277,0.00018,23.96494]
[1777343651873,36.89,76925.62,0.0,0.49236,0.00018,23.96379]
[1777343653183,36.89,76925.62,0.0,0.49236,0.00018,23.96379]
[1777343653205,36.89,76925.62,0.0,0.49236,0.00018,23.96379]
[1777343653486,36.89,76927.23,0.0,0.49265,0.00018,23.96462]
[1777343656502,36.88,76926.71,0.0,0.49256,0.00018,23.96436]
[1777343656608,36.88,76926.71,0.0,0.49256,0.00018,23.96436]
[1777343656692,36.88,76925.76,0.0,0.49239,0.00018,23.96387]
[1777343657504,36.88,76925.76,0.0,0.49239,0.00018,23.96387]
[1777343657527,36.88,76925.76,0.0,0.49239,0.00018,23.96387]
[1777343657675,36.88,76925.76,0.0,0.49239,0.00018,23.96387]
[1777343658133,36.88,76925.76,0.0,0.49239,0.00018,23.96387]
[1777343658144,36.88,76925.76,0.0,0.49239,0.00018,23.96387]
[1777343663234,36.88,76928.92,0.0,0.49295,0.00018,23.96548]
[1777343664856,36.88,76927.62,0.0,0.49272,0.00018,23.96482]
[1777343665910,36.88,76927.92,0.0,0.49277,0.00018,23.96497]
[1777343666012,36.88,76920.7,0.0,0.49147,0.00018,23.96118]
[1777343667033,36.88,76920.7,0.0,0.49147,0.00018,23.96118]
[1777343667141,36.88,76918.25,0.0,0.49103,0.00018,23.95984]
[1777343672349,36.88,76914.84,0.0,0.49042,0.00018,23.95418]
[1777343675723,36.88,76909.74,0.0,0.4895,0.00018,23.9512]
[1777343677812,36.88,76910.88,0.0,0.48971,0.00018,23.95188]
[1777343679728,36.89,76912.79,0.0,0.49005,0.00018,23.953]
[1777343679997,36.89,76921.59,0.0,0.49163,0.00018,23.95792]
[1777343681777,36.89,76924.35,0.0,0.49213,0.00018,23.95939]
[1777343683248,36.89,76925.24,0.0,0.49229,0.00018,23.95986]
[1777343683579,36.89,76929.45,0.0,0.49305,0.00018,23.962]
[1777343687015,36.88,76937.34,0.0,0.49447,0.00018,23.96579]
[1777343688360,36.88,76939.58,0.0,0.49487,0.00018,23.96682]
[1777343688370,36.88,76939.58,0.0,0.49487,0.00018,23.96682]
[1777343688613,36.88,76939.23,0.0,0.49481,0.00018,23.96666]
[1777343694552,36.88,76940.4,0.0,0.49502,0.00018,23.96718]
[1777343699586,36.87,76938.86,0.0,0.49474,0.00018,23.96649]
[1777343702245,36.87,76938.86,0.0,0.49474,0.00018,23.96649]
[1777343702579,36.87,76939.29,0.0,0.49481,0.00018,23.96668]
[1777343702607,36.87,76939.29,0.0,0.49481,0.00018,23.96668]
[1777343702618,36.87,76939.29,0.0,0.49481,0.00018,23.96668]
[1777343702967,36.87,76939.29,0.0,0.49481,0.00018,23.96668]
[1777343702976,36.87,76939.29,0.0,0.49481,0.00018,23.96668]
[1777343703082,36.87,76939.29,0.0,0.49481,0.00018,23.96668]
[1777343703137,36.87,76937.04,0.0,0.49441,0.00018,23.96565]
[1777343703718,36.87,76927.68,0.0,0.49272,0.00018,23.9611]
[1777343706039,36.87,76923.7,0.0,0.49201,0.00018,23.95904]
[1777343709894,36.87,76923.39,0.0,0.49195,0.00018,23.95887]
[1777343712162,36.86,76922.18,0.0,0.49173,0.00018,23.95823]
[1777343712212,36.86,76923.27,0.0,0.49193,0.00018,23.95881]
[1777343715231,36.86,76923.06,0.0,0.49189,0.00018,23.9587]
[1777343715242,36.86,76923.06,0.0,0.49189,0.00018,23.9587]
[1777343715697,36.87,76920.97,0.0,0.49151,0.00018,23.95757]
[1777343720733,36.87,76919.52,0.0,0.49125,0.00018,23.95678]
[1777343724761,36.87,76924.99,0.0,0.49224,0.00018,23.95971]
[1777343729796,36.87,76924.97,0.0,0.49223,0.00018,23.9597]
[1777343734836,36.87,76924.59,0.0,0.49216,0.00018,23.95576]
[1777343736311,36.87,76921.45,0.0,0.4916,0.00018,23.95409]
[1777343736845,36.87,76919.18,0.0,0.49119,0.00018,23.95286]
[1777343737774,36.87,76919.18,0.0,0.49119,0.00018,23.95286]
[1777343737872,36.87,76920.21,0.0,0.49137,0.00018,23.95342]
[1777343742887,36.87,76921.52,0.0,0.49161,0.00018,23.95413]
[1777343747922,36.87,76920.91,0.0,0.4915,0.00018,23.9538]
[1777343752956,36.87,76917.71,0.0,0.49092,0.00018,23.95204]
[1777343755979,36.87,76922.76,0.0,0.49183,0.00018,23.9548]
[1777343761017,36.87,76924.6,0.0,0.49217,0.00018,23.95577]
[1777343766051,36.87,76923.39,0.0,0.49195,0.00018,23.95513]
[1777343766466,36.87,76923.39,0.0,0.49195,0.00018,23.95513]
[1777343766486,36.87,76923.39,0.0,0.49195,0.00018,23.95513]
[1777343766816,36.87,76923.39,0.0,0.49195,0.00018,23.95513]
[1777343767107,36.87,76923.39,0.0,0.49195,0.00018,23.95513]
[1777343767322,36.87,76909.99,0.0,0.48954,0.00018,23.9476]
[1777343767451,36.87,76909.99,0.0,0.48954,0.00018,23.9476]
[1777343767676,36.87,76909.99,0.0,0.48954,0.00018,23.9476]
[1777343767829,36.87,76909.99,0.0,0.48954,0.00018,23.9476]
[1777343767896,36.87,76909.99,0.0,0.48954,0.00018,23.9476]
[1777343767913,36.87,76909.99,0.0,0.48954,0.00018,23.9476]
[1777343768100,36.87,76909.99,0.0,0.48954,0.00018,23.9476]
[1777343768120,36.87,76909.99,0.0,0.48954,0.00018,23.9476]
[1777343768298,36.87,76909.99,0.0,0.48954,0.00018,23.9476]
[1777343768330,36.87,76909.99,0.0,0.48954,0.00018,23.9476]
[1777343768201,36.87,76915.03,0.0,0.49044,0.00018,23.95054]
[1777343768513,36.87,76915.03,0.0,0.49044,0.00018,23.95054]
[1777343768537,36.87,76915.03,0.0,0.49044,0.00018,23.95054]
[1777343768548,36.87,76915.03,0.0,0.49044,0.00018,23.95054]
[1777343768717,36.87,76915.03,0.0,0.49044,0.00018,23.95054]
[1777343768755,36.87,76915.03,0.0,0.49044,0.00018,23.95054]
[1777343768935,36.87,76915.03,0.0,0.49044,0.00018,23.95054]
[1777343768963,36.87,76915.03,0.0,0.49044,0.00018,23.95054]
[1777343769140,36.87,76915.03,0.0,0.49044,0.00018,23.95054]
[1777343769172,36.87,76915.03,0.0,0.49044,0.00018,23.95054]
[1777343769176,36.87,76916.7,0.0,0.49074,0.00018,23.95148]
[1777343770948,36.88,76916.72,0.0,0.49075,0.00018,23.95149]
[1777343771088,36.88,76916.77,0.0,0.49076,0.00018,23.95152]
[1777343771671,36.88,76916.77,0.0,0.49076,0.00018,23.95152]
[1777343772111,36.88,76925.28,0.0,0.49229,0.00018,23.95613]
[1777343773187,36.88,76932.34,0.0,0.49356,0.00018,23.95968]
[1777343774231,36.88,76938.1,0.0,0.4946,0.00018,23.9624]
[1777343775269,36.88,76938.1,0.0,0.4946,0.00018,23.9624]
[1777343776123,36.88,76934.45,0.0,0.49394,0.00018,23.9607]
[1777343776498,36.88,76934.45,0.0,0.49394,0.00018,23.9607]
[1777343776523,36.88,76934.45,0.0,0.49394,0.00018,23.9607]
[1777343777129,36.88,76927.91,0.0,0.49277,0.00018,23.95748]
[1777343778439,36.88,76925.75,0.0,0.49238,0.00018,23.95637]
[1777343778769,36.88,76925.75,0.0,0.49238,0.00018,23.95637]
[1777343779246,36.88,76924.23,0.0,0.4921,0.00018,23.95558]
[1777343785185,36.88,76922.24,0.0,0.49174,0.00018,23.95453]
[1777343790221,36.88,76922.72,0.0,0.49183,0.00018,23.95478]
[1777343795255,36.88,76923.96,0.0,0.49205,0.00018,23.9517]
[1777343797270,36.88,76932.41,0.0,0.49357,0.00018,23.95598]
[1777343799284,36.88,76937.89,0.0,0.49456,0.00018,23.95856]
[1777343801297,36.88,76931.0,0.0,0.49332,0.00018,23.95529]
[1777343806332,36.88,76929.4,0.0,0.49303,0.00018,23.95449]
[1777343811366,36.88,76928.73,0.0,0.49291,0.00018,23.95416]
[1777343816406,36.88,76923.6,0.0,0.49199,0.00018,23.95151]
[1777343822218,36.88,76927.03,0.0,0.49261,0.00018,23.95329]
[1777343822494,36.88,76926.5,0.0,0.49251,0.00018,23.95302]
[1777343822747,36.88,76925.28,0.0,0.49229,0.00018,23.95239]
[1777343828486,36.88,76920.16,0.0,0.49137,0.00018,23.94966]
[1777343833373,36.89,76915.01,0.0,0.49044,0.00018,23.94679]
[1777343835626,36.89,76914.21,0.0,0.4903,0.00018,23.94634]
[1777343835725,36.89,76913.67,0.0,0.4902,0.00018,23.94603]
[1777343841577,36.89,76908.74,0.0,0.48932,0.00018,23.94313]
[1777343844928,36.9,76918.9,0.0,0.49115,0.00018,23.94898]
[1777343845477,36.9,76918.9,0.0,0.49115,0.00018,23.94898]
[1777343845825,36.9,76918.9,0.0,0.49115,0.00018,23.94898]
[1777343845907,36.9,76922.57,0.0,0.49181,0.00018,23.95097]
[1777343851073,36.9,76923.95,0.0,0.49206,0.00018,23.9517]
[1777343853661,36.9,76930.05,0.0,0.49315,0.00018,23.95108]
[1777343855399,36.9,76936.05,0.0,0.49424,0.00018,23.95398]
[1777343860742,36.91,76938.7,0.0,0.49472,0.00018,23.9552]
[1777343861517,36.91,76940.21,0.0,0.49499,0.00018,23.95588]
[1777343861690,36.91,76940.21,0.0,0.49499,0.00018,23.95588]
[1777343861866,36.91,76940.21,0.0,0.49499,0.00018,23.95588]
[1777343861921,36.91,76940.21,0.0,0.49499,0.00018,23.95588]
[1777343861933,36.91,76940.21,0.0,0.49499,0.00018,23.95588]
[1777343862085,36.91,76940.21,0.0,0.49499,0.00018,23.95588]
[1777343862135,36.91,76940.21,0.0,0.49499,0.00018,23.95588]
[1777343862147,36.91,76940.21,0.0,0.49499,0.00018,23.95588]
[1777343862392,36.91,76940.21,0.0,0.49499,0.00018,23.95588]
[1777343862402,36.91,76940.21,0.0,0.49499,0.00018,23.95588]
[1777343862186,36.91,76916.49,0.0,0.49072,0.00018,23.9439]
[1777343862610,36.91,76916.49,0.0,0.49072,0.00018,23.9439]
[1777343862787,36.91,76916.49,0.0,0.49072,0.00018,23.9439]
[1777343862801,36.91,76916.49,0.0,0.49072,0.00018,23.9439]
[1777343863080,36.91,76916.49,0.0,0.49072,0.00018,23.9439]
[1777343863145,36.91,76915.55,0.0,0.49055,0.00018,23.94337]
[1777343863790,36.91,76915.55,0.0,0.49055,0.00018,23.94337]
[1777343863959,36.91,76915.55,0.0,0.49055,0.00018,23.94337]
[1777343864102,36.91,76915.55,0.0,0.49055,0.00018,23.94337]
[1777343864362,36.91,76914.73,0.0,0.4904,0.00018,23.94291]
[1777343865736,36.91,76915.19,0.0,0.49049,0.00018,23.94317]
[1777343866243,36.91,76914.37,0.0,0.49034,0.00018,23.9427]
[1777343871790,36.91,76916.24,0.0,0.49068,0.00018,23.94377]
[1777343875992,36.92,76912.92,0.0,0.49008,0.00018,23.94187]
[1777343876025,36.92,76912.92,0.0,0.49008,0.00018,23.94187]
[1777343876092,36.92,76907.67,0.0,0.48914,0.00018,23.93876]
[1777343879855,36.92,76905.77,0.0,0.4888,0.00018,23.9376]
[1777343880215,36.92,76905.77,0.0,0.4888,0.00018,23.9376]
[1777343880226,36.92,76905.77,0.0,0.4888,0.00018,23.9376]
[1777343880263,36.92,76905.77,0.0,0.4888,0.00018,23.9376]
[1777343880428,36.92,76905.11,0.0,0.48868,0.00018,23.9372]
[1777343882208,36.92,76899.98,0.0,0.48775,0.00018,23.93396]
[1777343887921,36.92,76897.9,0.0,0.48738,0.00018,23.93262]
[1777343889934,36.92,76896.54,0.0,0.48714,0.00018,23.93172]
[1777343895959,36.92,76892.37,0.0,0.48639,0.00018,23.92893]
[1777343900043,36.92,76893.03,0.0,0.4865,0.00018,23.92938]
[1777343902046,36.92,76892.96,0.0,0.48649,0.00018,23.92933]
[1777343908043,36.92,76888.81,0.0,0.48574,0.00018,23.92648]
[1777343913079,36.92,76888.51,0.0,0.48569,0.00018,23.92252]
[1777343915217,36.92,76888.51,0.0,0.48569,0.00018,23.92252]
[1777343915375,36.92,76888.51,0.0,0.48569,0.00018,23.92252]
[1777343915448,36.92,76887.17,0.0,0.48544,0.00018,23.92158]
[1777343915605,36.92,76887.17,0.0,0.48544,0.00018,23.92158]
[1777343916053,36.92,76887.17,0.0,0.48544,0.00018,23.92158]
[1777343916153,36.92,76887.17,0.0,0.48544,0.00018,23.92158]
[1777343916189,36.92,76887.17,0.0,0.48544,0.00018,23.92158]
[1777343916292,36.92,76887.17,0.0,0.48544,0.00018,23.92158]
[1777343916381,36.92,76887.17,0.0,0.48544,0.00018,23.92158]
[1777343916474,36.92,76887.17,0.0,0.48544,0.00018,23.92158]
[1777343916482,36.92,76875.21,0.0,0.48329,0.00018,23.9128]
[1777343916498,36.92,76875.21,0.0,0.48329,0.00018,23.9128]
[1777343916689,36.92,76875.21,0.0,0.48329,0.00018,23.9128]
[1777343917118,36.92,76874.28,0.0,0.48313,0.00018,23.91209]
[1777343918397,36.92,76874.28,0.0,0.48313,0.00018,23.91209]
[1777343918465,36.92,76878.78,0.0,0.48394,0.00018,23.9155]
[1777343918741,36.92,76878.78,0.0,0.48394,0.00018,23.9155]
[1777343919131,36.92,76878.94,0.0,0.48397,0.00018,23.91562]
[1777343920365,36.92,76878.94,0.0,0.48397,0.00018,23.91562]
[1777343920462,36.92,76881.92,0.0,0.4845,0.00018,23.91782]
[1777343922114,36.92,76882.14,0.0,0.48454,0.00018,23.91798]
[1777343922380,36.92,76882.14,0.0,0.48454,0.00018,23.91798]
[1777343922482,36.92,76875.88,0.0,0.48342,0.00018,23.91332]
[1777343923997,36.92,76875.26,0.0,0.48331,0.00018,23.91285]
[1777343924021,36.92,76875.26,0.0,0.48331,0.00018,23.91285]
[1777343924237,36.92,76872.49,0.0,0.48281,0.00018,23.91072]
[1777343926355,36.92,76867.39,0.0,0.48189,0.00018,23.9067]
[1777343929269,36.92,76859.11,0.0,0.4804,0.00018,23.8999]
[1777343930142,36.92,76859.11,0.0,0.4804,0.00018,23.8999]
[1777343930351,36.93,76850.68,0.0,0.47888,0.00018,23.89263]
[1777343931785,36.93,76850.54,0.0,0.47886,0.00018,23.89251]
[1777343933240,36.93,76837.01,0.0,0.47643,0.00018,23.88012]
[1777343936654,36.93,76837.67,0.0,0.47655,0.00018,23.88075]
[1777343936672,36.93,76837.67,0.0,0.47655,0.00018,23.88075]
[1777343937453,36.93,76837.29,0.0,0.47648,0.00018,23.88039]
[1777343940780,36.93,76833.08,0.0,0.47572,0.00018,23.87637]
[1777343941333,36.93,76828.33,0.0,0.47487,0.00018,23.87173]
[1777343942535,36.93,76828.29,0.0,0.47486,0.00018,23.87169]
[1777343944791,36.93,76827.95,0.0,0.4748,0.00018,23.87136]
[1777343944801,36.93,76827.95,0.0,0.4748,0.00018,23.87136]
[1777343945317,36.93,76824.69,0.0,0.47422,0.00018,23.8681]
[1777343945843,36.93,76824.69,0.0,0.47422,0.00018,23.8681]
[1777343945895,36.93,76824.69,0.0,0.47422,0.00018,23.8681]
[1777343946516,36.93,76789.81,0.0,0.46795,0.00018,23.83001]
[1777343947510,36.95,76756.83,0.0,0.46205,0.00018,23.78875]
[1777343947733,36.95,76756.83,0.0,0.46205,0.00018,23.78875]
[1777343948405,36.95,76756.83,0.0,0.46205,0.00018,23.78875]
[1777343948426,36.95,76733.25,0.0,0.45782,0.00018,23.75597]
[1777343948878,36.95,76733.25,0.0,0.45782,0.00018,23.75597]
[1777343949010,36.95,76733.25,0.0,0.45782,0.00018,23.75597]
[1777343949523,36.96,76724.02,0.0,0.45617,0.00018,23.74243]
[1777343949677,36.96,76724.02,0.0,0.45617,0.00018,23.74243]
[1777343949812,36.96,76724.02,0.0,0.45617,0.00018,23.74243]
[1777343950177,36.96,76724.02,0.0,0.45617,0.00018,23.74243]
[1777343950368,36.96,76724.02,0.0,0.45617,0.00018,23.74243]
[1777343950545,36.95,76716.95,0.0,0.4549,0.00018,23.73171]
[1777343950730,36.95,76716.95,0.0,0.4549,0.00018,23.73171]
[1777343951487,36.95,76716.95,0.0,0.4549,0.00018,23.73171]
[1777343951502,36.95,76708.55,0.0,0.45339,0.00018,23.71871]
[1777343951787,36.95,76708.55,0.0,0.45339,0.00018,23.71871]
[1777343951908,36.95,76708.55,0.0,0.45339,0.00018,23.71871]
[1777343952481,36.95,76708.55,0.0,0.45339,0.00018,23.71871]
[1777343952503,36.95,76708.55,0.0,0.45339,0.00018,23.71871]
[1777343952376,36.95,76708.05,0.0,0.4533,0.00018,23.71792]
[1777343953013,36.95,76708.05,0.0,0.4533,0.00018,23.71792]
[1777343953422,36.95,76702.11,0.0,0.45224,0.00018,23.70855]
[1777343953573,36.95,76702.11,0.0,0.45224,0.00018,23.70855]
[1777343953911,36.95,76702.11,0.0,0.45224,0.00018,23.70855]
[1777343954044,36.95,76702.11,0.0,0.45224,0.00018,23.70855]
[1777343954396,36.94,76700.67,0.0,0.45197,0.00018,23.70617]
[1777343954601,36.94,76700.67,0.0,0.45197,0.00018,23.70617]
[1777343954719,36.94,76700.67,0.0,0.45197,0.00018,23.70617]
[1777343954919,36.94,76700.67,0.0,0.45197,0.00018,23.70617]
[1777343955179,36.94,76700.67,0.0,0.45197,0.00018,23.70617]
[1777343955310,36.94,76700.67,0.0,0.45197,0.00018,23.70617]
[1777343955527,36.94,76700.67,0.0,0.45197,0.00018,23.70617]
[1777343955407,36.94,76677.37,0.0,0.4478,0.00018,23.66753]
[1777343955705,36.94,76677.37,0.0,0.4478,0.00018,23.66753]
[1777343956037,36.94,76677.37,0.0,0.4478,0.00018,23.66753]
[1777343956496,36.94,76677.11,0.0,0.44775,0.00018,23.66708]
[1777343956765,36.94,76677.11,0.0,0.44775,0.00018,23.66708]
[1777343957417,36.94,76676.96,0.0,0.44773,0.00018,23.66684]
[1777343959431,36.95,76670.96,0.0,0.44666,0.00018,23.65651]
[1777343960208,36.95,76670.96,0.0,0.44666,0.00018,23.65651]
[1777343960241,36.95,76670.96,0.0,0.44666,0.00018,23.65651]
[1777343962458,37.0,76662.83,0.0,0.4453,0.00018,23.64295]
[1777343962836,37.0,76662.83,0.0,0.4453,0.00018,23.64295]
[1777343963465,37.02,76672.48,0.0,0.44706,0.00018,23.66015]
[1777343965489,37.04,76688.18,0.0,0.44989,0.00018,23.68699]
[1777343967548,37.05,76713.45,0.0,0.45442,0.00018,23.7274]
[1777343968496,37.07,76712.93,0.0,0.45436,0.00018,23.72682]
[1777343968973,37.07,76712.93,0.0,0.45436,0.00018,23.72682]
[1777343969053,37.07,76712.93,0.0,0.45436,0.00018,23.72682]
[1777343969327,37.07,76712.93,0.0,0.45436,0.00018,23.72682]
[1777343969337,37.07,76712.93,0.0,0.45436,0.00018,23.72682]
[1777343969359,37.07,76712.93,0.0,0.45436,0.00018,23.72682]
[1777343969400,37.07,76712.93,0.0,0.45436,0.00018,23.72682]
[1777343969511,37.08,76724.65,0.0,0.45648,0.00018,23.74463]
[1777343970106,37.08,76724.65,0.0,0.45648,0.00018,23.74463]
[1777343970133,37.08,76724.65,0.0,0.45648,0.00018,23.74463]
[1777343970517,37.09,76742.61,0.0,0.4597,0.00018,23.7705]
[1777343970900,37.09,76742.61,0.0,0.4597,0.00018,23.7705]
[1777343970918,37.09,76742.61,0.0,0.4597,0.00018,23.7705]
[1777343971524,37.11,76751.58,0.0,0.46131,0.00018,23.77915]
[1777343972171,37.11,76751.58,0.0,0.46131,0.00018,23.77915]
[1777343972203,37.11,76751.58,0.0,0.46131,0.00018,23.77915]
[1777343972767,37.11,76755.26,0.0,0.46197,0.00018,23.7841]
[1777343972795,37.11,76755.26,0.0,0.46197,0.00018,23.7841]
[1777343972915,37.11,76755.26,0.0,0.46197,0.00018,23.7841]
[1777343973198,37.11,76755.26,0.0,0.46197,0.00018,23.7841]
[1777343973217,37.11,76755.26,0.0,0.46197,0.00018,23.7841]
[1777343973538,37.11,76757.32,0.0,0.46234,0.00018,23.78684]
[1777343974660,37.11,76757.62,0.0,0.4624,0.00018,23.78725]
[1777343975263,37.11,76757.62,0.0,0.4624,0.00018,23.78725]
[1777343975295,37.11,76757.62,0.0,0.4624,0.00018,23.78725]
[1777343975554,37.11,76756.72,0.0,0.46224,0.00018,23.78606]
[1777343975895,37.11,76756.72,0.0,0.46224,0.00018,23.78606]
[1777343976034,37.11,76756.72,0.0,0.46224,0.00018,23.78606]
[1777343976200,37.11,76756.72,0.0,0.46224,0.00018,23.78606]
[1777343976233,37.11,76756.72,0.0,0.46224,0.00018,23.78606]
[1777343976280,37.11,76756.72,0.0,0.46224,0.00018,23.78606]
[1777343976296,37.11,76756.72,0.0,0.46224,0.00018,23.78606]
[1777343976561,37.12,76749.99,0.0,0.46104,0.00018,23.77706]
[1777343977570,37.12,76729.56,0.0,0.45739,0.00018,23.74836]
[1777343978395,37.12,76729.56,0.0,0.45739,0.00018,23.74836]
[1777343978404,37.12,76729.56,0.0,0.45739,0.00018,23.74836]
[1777343978575,37.12,76723.02,0.0,0.45624,0.00018,23.73883]
[1777343979570,37.12,76723.02,0.0,0.45624,0.00018,23.73883]
[1777343979817,37.12,76722.58,0.0,0.45616,0.00018,23.73818]
[1777343979964,37.12,76722.58,0.0,0.45616,0.00018,23.73818]
[1777343980025,37.12,76722.58,0.0,0.45616,0.00018,23.73818]
[1777343980179,37.12,76722.58,0.0,0.45616,0.00018,23.73818]
[1777343980251,37.13,76720.09,0.0,0.45573,0.00018,23.73456]
[1777343981597,37.15,76710.98,0.0,0.45414,0.00018,23.72095]
[1777343983092,37.15,76710.98,0.0,0.45414,0.00018,23.72095]
[1777343983096,37.15,76710.98,0.0,0.45414,0.00018,23.72095]
[1777343983193,37.18,76717.83,0.0,0.4554,0.00018,23.73167]
[1777343985199,37.19,76725.9,0.0,0.45684,0.00018,23.74367]
[1777343989155,37.2,76724.73,0.0,0.45665,0.00018,23.7421]
[1777343989163,37.2,76724.73,0.0,0.45665,0.00018,23.7421]
[1777343989194,37.22,76723.24,0.0,0.45641,0.00018,23.74005]
[1777343991416,37.22,76723.24,0.0,0.45641,0.00018,23.74005]
[1777343991673,37.22,76722.58,0.0,0.4563,0.00018,23.73909]
[1777343991793,37.22,76722.58,0.0,0.4563,0.00018,23.73909]
[1777343991803,37.22,76722.58,0.0,0.4563,0.00018,23.73909]
[1777343991837,37.22,76722.58,0.0,0.4563,0.00018,23.73909]
[1777343991889,37.22,76722.58,0.0,0.4563,0.00018,23.73909]
[1777343991939,37.22,76731.79,0.0,0.45794,0.00018,23.75251]
[1777343993165,37.22,76731.79,0.0,0.45794,0.00018,23.75251]
[1777343993174,37.22,76731.79,0.0,0.45794,0.00018,23.75251]
[1777343993210,37.22,76724.94,0.0,0.45672,0.00018,23.74258]
[1777343993684,37.22,76724.94,0.0,0.45672,0.00018,23.74258]
[1777343993738,37.22,76724.94,0.0,0.45672,0.00018,23.74258]
[1777343995213,37.22,76721.9,0.0,0.45618,0.00018,23.7381]
[1777343995261,37.22,76721.9,0.0,0.45618,0.00018,23.7381]
[1777343995313,37.22,76721.9,0.0,0.45618,0.00018,23.7381]
[1777343995398,37.22,76719.46,0.0,0.45575,0.00018,23.73449]
[1777343995825,37.22,76719.46,0.0,0.45575,0.00018,23.73449]
[1777343995965,37.22,76719.46,0.0,0.45575,0.00018,23.73449]
[1777343996064,37.22,76719.46,0.0,0.45575,0.00018,23.73449]
[1777343996189,37.22,76719.46,0.0,0.45575,0.00018,23.73449]
[1777343996354,37.22,76719.46,0.0,0.45575,0.00018,23.73449]
[1777343996385,37.22,76719.46,0.0,0.45575,0.00018,23.73449]
[1777343996390,37.22,76700.43,0.0,0.45236,0.00018,23.70523]
[1777343997177,37.22,76700.43,0.0,0.45236,0.00018,23.70523]
[1777343997267,37.22,76682.93,0.0,0.44925,0.00018,23.6768]
[1777343998602,37.22,76683.01,0.0,0.44926,0.00018,23.67693]
[1777344003248,37.22,76685.42,0.0,0.4497,0.00018,23.68095]
[1777344003319,37.22,76692.59,0.0,0.45097,0.00018,23.6927]
[1777344005466,37.22,76700.23,0.0,0.45233,0.00018,23.70494]
[1777344006055,37.22,76706.83,0.0,0.4535,0.00018,23.71529]
[1777344007462,37.22,76698.48,0.0,0.45202,0.00018,23.70216]
[1777344007726,37.22,76698.48,0.0,0.45202,0.00018,23.70216]
[1777344007794,37.22,76698.48,0.0,0.45202,0.00018,23.70216]
[1777344007917,37.22,76698.48,0.0,0.45202,0.00018,23.70216]
[1777344008225,37.22,76689.01,0.0,0.45034,0.00018,23.68688]
[1777344008694,37.22,76689.01,0.0,0.45034,0.00018,23.68688]
[1777344008747,37.22,76689.01,0.0,0.45034,0.00018,23.68688]
[1777344009203,37.22,76689.01,0.0,0.45034,0.00018,23.68688]
[1777344009304,37.23,76673.71,0.0,0.44762,0.00018,23.66131]
[1777344010810,37.22,76673.66,0.0,0.44761,0.00018,23.66122]
[1777344012829,37.22,76681.79,0.0,0.44905,0.00018,23.67492]
[1777344014625,37.22,76681.79,0.0,0.44905,0.00018,23.67492]
[1777344014634,37.22,76684.22,0.0,0.44948,0.00018,23.67897]
[1777344014659,37.22,76684.22,0.0,0.44948,0.00018,23.67897]
[1777344015168,37.22,76685.29,0.0,0.44967,0.00018,23.68072]
[1777344020267,37.23,76685.79,0.0,0.44977,0.00018,23.68159]
[1777344020826,37.23,76685.79,0.0,0.44977,0.00018,23.68159]
[1777344021311,37.23,76688.73,0.0,0.45029,0.00018,23.68644]
[1777344022401,37.23,76697.41,0.0,0.45183,0.00018,23.70048]
[1777344026481,37.23,76706.86,0.0,0.45351,0.00018,23.71537]
[1777344031959,37.23,76706.53,0.0,0.45345,0.00018,23.71111]
[1777344037466,37.27,76705.93,0.0,0.4534,0.00018,23.71059]
[1777344037610,37.27,76705.93,0.0,0.4534,0.00018,23.71059]
[1777344037642,37.27,76705.93,0.0,0.4534,0.00018,23.71059]
[1777344037557,37.27,76709.57,0.0,0.45405,0.00018,23.71624]
[1777344037653,37.27,76709.57,0.0,0.45405,0.00018,23.71624]
[1777344039234,37.27,76709.11,0.0,0.45397,0.00018,23.71554]
[1777344039249,37.27,76709.11,0.0,0.45397,0.00018,23.71554]
[1777344039492,37.27,76709.11,0.0,0.45397,0.00018,23.71554]
[1777344039505,37.27,76709.11,0.0,0.45397,0.00018,23.71554]
[1777344039575,37.27,76707.24,0.0,0.45364,0.00018,23.71268]
[1777344045232,37.28,76705.78,0.0,0.45339,0.00018,23.71048]
[1777344047230,37.28,76705.06,0.0,0.45327,0.00018,23.70939]
[1777344047449,37.28,76705.06,0.0,0.45327,0.00018,23.70939]
[1777344047477,37.28,76705.06,0.0,0.45327,0.00018,23.70939]
[1777344047514,37.28,76705.06,0.0,0.45327,0.00018,23.70939]
[1777344047636,37.28,76705.06,0.0,0.45327,0.00018,23.70939]
[1777344047563,37.28,76707.09,0.0,0.45363,0.00018,23.71257]
[1777344048013,37.28,76707.09,0.0,0.45363,0.00018,23.71257]
[1777344048135,37.28,76717.76,0.0,0.45553,0.00018,23.72881]
[1777344048914,37.28,76717.76,0.0,0.45553,0.00018,23.72881]
[1777344048941,37.28,76717.76,0.0,0.45553,0.00018,23.72881]
[1777344048957,37.28,76717.76,0.0,0.45553,0.00018,23.72881]
[1777344048987,37.28,76717.76,0.0,0.45553,0.00018,23.72881]
[1777344049588,37.28,76717.76,0.0,0.45553,0.00018,23.72881]
[1777344049637,37.29,76724.46,0.0,0.45672,0.00018,23.73876]
[1777344051078,37.29,76723.52,0.0,0.45656,0.00018,23.73738]
[1777344051091,37.29,76723.52,0.0,0.45656,0.00018,23.73738]
[1777344051113,37.29,76724.77,0.0,0.45678,0.00018,23.73922]
[1777344051771,37.29,76724.77,0.0,0.45678,0.00018,23.73922]
[1777344052019,37.29,76724.77,0.0,0.45678,0.00018,23.73922]
[1777344052055,37.29,76724.77,0.0,0.45678,0.00018,23.73922]
[1777344052446,37.29,76724.77,0.0,0.45678,0.00018,23.73922]
[1777344052546,37.29,76708.68,0.0,0.45392,0.00018,23.71506]
[1777344053117,37.28,76708.81,0.0,0.45394,0.00018,23.71521]
[1777344054124,37.28,76697.04,0.0,0.45185,0.00018,23.69677]
[1777344054700,37.28,76697.04,0.0,0.45185,0.00018,23.69677]
[1777344054728,37.28,76697.04,0.0,0.45185,0.00018,23.69677]
[1777344055131,37.28,76699.88,0.0,0.45235,0.00018,23.70127]
[1777344055689,37.28,76699.88,0.0,0.45235,0.00018,23.70127]
[1777344056138,37.28,76701.7,0.0,0.45267,0.00018,23.70414]
[1777344059429,37.28,76703.3,0.0,0.45296,0.00018,23.70665]
[1777344059465,37.28,76703.3,0.0,0.45296,0.00018,23.70665]
[1777344059482,37.28,76703.3,0.0,0.45296,0.00018,23.70665]
[1777344059530,37.28,76696.61,0.0,0.45177,0.00018,23.69607]
[1777344061658,37.28,76696.61,0.0,0.45177,0.00018,23.69607]
[1777344061174,37.28,76690.5,0.0,0.45068,0.00018,23.68623]
[1777344062181,37.28,76689.97,0.0,0.45059,0.00018,23.68537]
[1777344063201,37.28,76689.97,0.0,0.45059,0.00018,23.68537]
[1777344063238,37.28,76689.97,0.0,0.45059,0.00018,23.68537]
[1777344063297,37.28,76692.13,0.0,0.45097,0.00018,23.68888]
[1777344063834,37.28,76692.13,0.0,0.45097,0.00018,23.68888]
[1777344064196,37.28,76692.67,0.0,0.45107,0.00018,23.68975]
[1777344069230,37.28,76695.89,0.0,0.45164,0.00018,23.69491]
[1777344072487,37.28,76695.08,0.0,0.45149,0.00018,23.69359]
[1777344072588,37.28,76701.62,0.0,0.45266,0.00018,23.70402]
[1777344073882,37.28,76701.58,0.0,0.45266,0.00018,23.70397]
[1777344075915,37.29,76701.34,0.0,0.45262,0.00018,23.70363]
[1777344076509,37.29,76701.34,0.0,0.45262,0.00018,23.70363]
[1777344076574,37.29,76702.25,0.0,0.45278,0.00018,23.70507]
[1777344077390,37.29,76708.82,0.0,0.45395,0.00018,23.7153]
[1777344080400,37.29,76709.78,0.0,0.45413,0.00018,23.71681]
[1777344081682,37.29,76709.78,0.0,0.45413,0.00018,23.71681]
[1777344082373,37.3,76714.41,0.0,0.45495,0.00018,23.72388]
[1777344087189,37.3,76716.94,0.0,0.45541,0.00018,23.72772]
[1777344087615,37.3,76724.27,0.0,0.45671,0.00018,23.7386]
[1777344088007,37.3,76724.27,0.0,0.45671,0.00018,23.7386]
[1777344088683,37.3,76725.86,0.0,0.45699,0.00018,23.74093]
[1777344092073,37.3,76724.87,0.0,0.45681,0.00018,23.73573]
[1777344092084,37.3,76724.87,0.0,0.45681,0.00018,23.73573]
[1777344092110,37.3,76724.87,0.0,0.45681,0.00018,23.73573]
[1777344094100,37.3,76722.06,0.0,0.45631,0.00018,23.73162]
[1777344094404,37.3,76723.5,0.0,0.45657,0.00018,23.73374]
[1777344099440,37.31,76727.44,0.0,0.45727,0.00018,23.73952]
[1777344100447,37.31,76734.52,0.0,0.45853,0.00018,23.74968]
[1777344101264,37.31,76734.52,0.0,0.45853,0.00018,23.74968]
[1777344101454,37.31,76739.79,0.0,0.45947,0.00018,23.75708]
[1777344101979,37.31,76739.79,0.0,0.45947,0.00018,23.75708]
[1777344102519,37.31,76739.79,0.0,0.45947,0.00018,23.75708]
[1777344102618,37.31,76739.79,0.0,0.45947,0.00018,23.75708]
[1777344106959,37.31,76732.13,0.0,0.45811,0.00018,23.74628]
[1777344109510,37.31,76723.08,0.0,0.4565,0.00018,23.73317]
[1777344110517,37.31,76714.72,0.0,0.45502,0.00018,23.72072]
[1777344112079,37.31,76712.81,0.0,0.45468,0.00018,23.71784]
[1777344112301,37.31,76712.81,0.0,0.45468,0.00018,23.71784]
[1777344112531,37.31,76711.55,0.0,0.45446,0.00018,23.71593]
[1777344114341,37.31,76709.08,0.0,0.45402,0.00018,23.71216]
[1777344118081,37.32,76706.8,0.0,0.45362,0.00018,23.7087]
[1777344118088,37.32,76706.8,0.0,0.45362,0.00018,23.7087]
[1777344118574,37.32,76706.64,0.0,0.4536,0.00018,23.70846]
[1777344122399,37.32,76707.33,0.0,0.45373,0.00018,23.70957]
[1777344126432,37.33,76710.83,0.0,0.45435,0.00018,23.71499]
[1777344131665,37.33,76709.74,0.0,0.45417,0.00018,23.7134]
[1777344132515,37.33,76709.74,0.0,0.45417,0.00018,23.7134]
[1777344135271,37.34,76711.24,0.0,0.45444,0.00018,23.71572]
[1777344136569,37.34,76711.19,0.0,0.45443,0.00018,23.71566]
[1777344136961,37.34,76713.77,0.0,0.45489,0.00018,23.71958]
[1777344137707,37.34,76717.39,0.0,0.45554,0.00018,23.72504]
[1777344138714,37.34,76724.0,0.0,0.45671,0.00018,23.73482]
[1777344143749,37.34,76726.68,0.0,0.45719,0.00018,23.73875]
[1777344145809,37.34,76727.85,0.0,0.4574,0.00018,23.74045]
[1777344146686,37.34,76727.85,0.0,0.4574,0.00018,23.74045]
[1777344146700,37.34,76733.35,0.0,0.45838,0.00018,23.74834]
[1777344148789,37.34,76738.91,0.0,0.45936,0.00018,23.75617]
[1777344153820,37.34,76737.74,0.0,0.45915,0.00018,23.75077]
[1777344159421,37.34,76739.0,0.0,0.45937,0.00018,23.75253]
[1777344159522,37.34,76739.72,0.0,0.4595,0.00018,23.75353]
[1777344162668,37.34,76740.26,0.0,0.4596,0.00018,23.75428]
[1777344162687,37.35,76743.56,0.0,0.46018,0.00018,23.75885]
[1777344162805,37.35,76743.56,0.0,0.46018,0.00018,23.75885]
[1777344163233,37.35,76743.56,0.0,0.46018,0.00018,23.75885]
[1777344163484,37.35,76736.96,0.0,0.45901,0.00018,23.74969]
[1777344163963,37.35,76736.96,0.0,0.45901,0.00018,23.74969]
[1777344164048,37.35,76715.74,0.0,0.45525,0.00018,23.71887]
[1777344165030,37.35,76715.74,0.0,0.45525,0.00018,23.71887]
[1777344166256,37.35,76722.98,0.0,0.45653,0.00018,23.72963]
[1777344170418,37.35,76723.17,0.0,0.45657,0.00018,23.72993]
[1777344172349,37.35,76722.63,0.0,0.45647,0.00018,23.72914]
[1777344174915,37.35,76723.53,0.0,0.45664,0.00018,23.73048]
[1777344174966,37.35,76723.53,0.0,0.45664,0.00018,23.73048]
[1777344176980,37.35,76728.75,0.0,0.45756,0.00018,23.73807]
[1777344182017,37.35,76728.3,0.0,0.45749,0.00018,23.73744]
[1777344185904,37.35,76729.0,0.0,0.45761,0.00018,23.73845]
[1777344186568,37.35,76732.92,0.0,0.45831,0.00018,23.74406]
[1777344190305,37.35,76732.97,0.0,0.45832,0.00018,23.74414]
[1777344190322,37.35,76732.97,0.0,0.45832,0.00018,23.74414]
[1777344190413,37.35,76732.97,0.0,0.45832,0.00018,23.74414]
[1777344190457,37.35,76732.97,0.0,0.45832,0.00018,23.74414]
[1777344190481,37.35,76732.97,0.0,0.45832,0.00018,23.74414]
[1777344190498,37.36,76732.83,0.0,0.45829,0.00018,23.74394]
[1777344195641,37.36,76733.0,0.0,0.45832,0.00018,23.74419]
[1777344195736,37.36,76738.37,0.0,0.45928,0.00018,23.75176]
[1777344197161,37.36,76739.43,0.0,0.45947,0.00018,23.75323]
[1777344197263,37.36,76737.74,0.0,0.45917,0.00018,23.75088]
[1777344199209,37.36,76737.59,0.0,0.45914,0.00018,23.75066]
[1777344205179,37.35,76739.73,0.0,0.45952,0.00018,23.75364]
[1777344210214,37.35,76737.89,0.0,0.45919,0.00018,23.75106]
[1777344213345,37.35,76740.07,0.0,0.45957,0.00018,23.75033]
[1777344213446,37.35,76739.87,0.0,0.45953,0.00018,23.75005]
[1777344217377,37.35,76740.7,0.0,0.45968,0.00018,23.75119]
[1777344217383,37.35,76740.7,0.0,0.45968,0.00018,23.75119]
[1777344217480,37.35,76740.24,0.0,0.45959,0.00018,23.75055]
[1777344223306,37.35,76739.36,0.0,0.45943,0.00018,23.74931]
[1777344226325,37.35,76734.05,0.0,0.45849,0.00018,23.74184]
[1777344231372,37.35,76732.99,0.0,0.4583,0.00018,23.74033]
[1777344236407,37.35,76734.03,0.0,0.45849,0.00018,23.74181]
[1777344241500,37.35,76733.95,0.0,0.45847,0.00018,23.74169]
[1777344245702,37.35,76733.57,0.0,0.4584,0.00018,23.74115]
[1777344245801,37.35,76726.75,0.0,0.45719,0.00018,23.73136]
[1777344251514,37.35,76724.95,0.0,0.45687,0.00018,23.72876]
[1777344256548,37.35,76724.43,0.0,0.45678,0.00018,23.72801]
[1777344258597,37.35,76723.63,0.0,0.45664,0.00018,23.72684]
[1777344258665,37.35,76720.58,0.0,0.4561,0.00018,23.72236]
[1777344259509,37.35,76720.58,0.0,0.4561,0.00018,23.72236]
[1777344259601,37.35,76717.31,0.0,0.45552,0.00018,23.7175]
[1777344264604,37.35,76716.84,0.0,0.45544,0.00018,23.71683]
[1777344269639,37.36,76714.81,0.0,0.45509,0.00018,23.71381]
[1777344272011,37.36,76710.2,0.0,0.45426,0.00018,23.70306]
[1777344276491,37.36,76708.0,0.0,0.45388,0.00018,23.69973]
[1777344276575,37.36,76708.0,0.0,0.45388,0.00018,23.69973]
[1777344276591,37.36,76708.0,0.0,0.45388,0.00018,23.69973]
[1777344276688,37.36,76706.03,0.0,0.45353,0.00018,23.6967]
[1777344278702,37.37,76692.02,0.0,0.45105,0.00018,23.6746]
[1777344281222,37.37,76689.1,0.0,0.45054,0.00018,23.66991]
[1777344281395,37.37,76689.1,0.0,0.45054,0.00018,23.66991]
[1777344282122,37.37,76690.25,0.0,0.45074,0.00018,23.67178]
[1777344282730,37.37,76692.79,0.0,0.45119,0.00018,23.67588]
[1777344287766,37.38,76688.72,0.0,0.45048,0.00018,23.66938]
[1777344292801,37.38,76689.88,0.0,0.45069,0.00018,23.67127]
[1777344293057,37.38,76689.88,0.0,0.45069,0.00018,23.67127]
[1777344293807,37.38,76687.97,0.0,0.45035,0.00018,23.66816]
[1777344298844,37.38,76683.64,0.0,0.44959,0.00018,23.66107]
[1777344303878,37.38,76686.97,0.0,0.45018,0.00018,23.66655]
[1777344306983,37.38,76685.19,0.0,0.44986,0.00018,23.66365]
[1777344307906,37.38,76682.73,0.0,0.44943,0.00018,23.6596]
[1777344310378,37.38,76682.95,0.0,0.44947,0.00018,23.65998]
[1777344310440,37.38,76682.95,0.0,0.44947,0.00018,23.65998]
[1777344310548,37.38,76682.95,0.0,0.44947,0.00018,23.65998]
[1777344310576,37.38,76682.95,0.0,0.44947,0.00018,23.65998]
[1777344310642,37.38,76682.95,0.0,0.44947,0.00018,23.65998]
[1777344310702,37.38,76682.95,0.0,0.44947,0.00018,23.65998]
[1777344310929,37.38,76676.6,0.0,0.44835,0.00018,23.64939]
[1777344311193,37.38,76676.6,0.0,0.44835,0.00018,23.64939]
[1777344311493,37.38,76676.6,0.0,0.44835,0.00018,23.64939]
[1777344311583,37.38,76676.6,0.0,0.44835,0.00018,23.64939]
[1777344311735,37.38,76676.6,0.0,0.44835,0.00018,23.64939]
[1777344311752,37.38,76676.6,0.0,0.44835,0.00018,23.64939]
[1777344311935,37.38,76688.4,0.0,0.45044,0.00018,23.66893]
[1777344311942,37.38,76688.4,0.0,0.45044,0.00018,23.66893]
[1777344311964,37.38,76688.4,0.0,0.45044,0.00018,23.66893]
[1777344312212,37.38,76688.4,0.0,0.45044,0.00018,23.66893]
[1777344312942,37.38,76700.25,0.0,0.45254,0.00018,23.68789]
[1777344313948,37.38,76698.88,0.0,0.45229,0.00018,23.68574]
[1777344314507,37.38,76698.88,0.0,0.45229,0.00018,23.68574]
[1777344314872,37.38,76697.9,0.0,0.45212,0.00018,23.68419]
[1777344315165,37.38,76697.9,0.0,0.45212,0.00018,23.68419]
[1777344315184,37.38,76697.9,0.0,0.45212,0.00018,23.68419]
[1777344315894,37.38,76698.47,0.0,0.45222,0.00018,23.68509]
[1777344316495,37.38,76698.47,0.0,0.45222,0.00018,23.68509]
[1777344316563,37.38,76698.47,0.0,0.45222,0.00018,23.68509]
[1777344316848,37.38,76704.13,0.0,0.45323,0.00018,23.69396]
[1777344318399,37.38,76721.12,0.0,0.45624,0.00018,23.7197]
[1777344320524,37.38,76724.78,0.0,0.45689,0.00018,23.72508]
[1777344320597,37.39,76730.73,0.0,0.45795,0.00018,23.73368]
[1777344325625,37.39,76729.22,0.0,0.45768,0.00018,23.73153]
[1777344326269,37.39,76725.5,0.0,0.45702,0.00018,23.72616]
[1777344326291,37.39,76725.5,0.0,0.45702,0.00018,23.72616]
[1777344326374,37.39,76725.5,0.0,0.45702,0.00018,23.72616]
[1777344326720,37.39,76725.5,0.0,0.45702,0.00018,23.72616]
[1777344326904,37.39,76725.5,0.0,0.45702,0.00018,23.72616]
[1777344326981,37.39,76723.97,0.0,0.45675,0.00018,23.72394]
[1777344327085,37.39,76700.47,0.0,0.45259,0.00018,23.68831]
[1777344328138,37.39,76694.47,0.0,0.45152,0.00018,23.6788]
[1777344329343,37.39,76694.47,0.0,0.45152,0.00018,23.6788]
[1777344329692,37.39,76694.47,0.0,0.45152,0.00018,23.6788]
[1777344329790,37.39,76695.31,0.0,0.45167,0.00018,23.68013]
[1777344334191,37.39,76693.71,0.0,0.45137,0.00018,23.67378]
[1777344334506,37.39,76693.71,0.0,0.45137,0.00018,23.67378]
[1777344334935,37.38,76691.95,0.0,0.45106,0.00018,23.67094]
[1777344335546,37.39,76705.91,0.0,0.45354,0.00018,23.69299]
[1777344336777,37.39,76714.7,0.0,0.4551,0.00018,23.70641]
[1777344342540,37.39,76711.72,0.0,0.45458,0.00018,23.70197]
[1777344348248,37.4,76712.8,0.0,0.45478,0.00018,23.70367]
[1777344348811,37.4,76712.8,0.0,0.45478,0.00018,23.70367]
[1777344354234,37.4,76715.82,0.0,0.45532,0.00018,23.70826]
[1777344355744,37.4,76715.82,0.0,0.45532,0.00018,23.70826]
[1777344356764,37.41,76718.15,0.0,0.45574,0.00018,23.71176]
[1777344356875,37.41,76718.15,0.0,0.45574,0.00018,23.71176]
[1777344362289,37.41,76723.58,0.0,0.4567,0.00018,23.7198]
[1777344364035,37.41,76722.21,0.0,0.45646,0.00018,23.71779]
[1777344364994,37.41,76722.21,0.0,0.45646,0.00018,23.71779]
[1777344373719,37.41,76727.7,0.0,0.45744,0.00018,23.72582]
[1777344373983,37.41,76727.7,0.0,0.45744,0.00018,23.72582]
[1777344374727,37.41,76732.85,0.0,0.45835,0.00018,23.73319]
[1777344375085,37.41,76732.85,0.0,0.45835,0.00018,23.73319]
[1777344375126,37.41,76732.85,0.0,0.45835,0.00018,23.73319]
[1777344375149,37.41,76732.85,0.0,0.45835,0.00018,23.73319]
[1777344375401,37.41,76732.85,0.0,0.45835,0.00018,23.73319]
[1777344375436,37.41,76732.85,0.0,0.45835,0.00018,23.73319]
[1777344375640,37.41,76732.85,0.0,0.45835,0.00018,23.73319]
[1777344375668,37.41,76732.85,0.0,0.45835,0.00018,23.73319]
[1777344375676,37.41,76732.85,0.0,0.45835,0.00018,23.73319]
[1777344375983,37.41,76741.66,0.0,0.45992,0.00018,23.74551]
[1777344381935,37.41,76741.28,0.0,0.45985,0.00018,23.74498]
[1777344385454,37.41,76747.27,0.0,0.46091,0.00018,23.75315]
[1777344386546,37.41,76741.18,0.0,0.45983,0.00018,23.74483]
[1777344389299,37.41,76739.18,0.0,0.45947,0.00018,23.74207]
[1777344389991,37.41,76732.65,0.0,0.45832,0.00018,23.7329]
[1777344391034,37.41,76732.65,0.0,0.45832,0.00018,23.7329]
[1777344391026,37.41,76727.2,0.0,0.45734,0.00018,23.72133]
[1777344391460,37.41,76727.2,0.0,0.45734,0.00018,23.72133]
[1777344391617,37.41,76718.73,0.0,0.45584,0.00018,23.70892]
[1777344393327,37.41,76717.99,0.0,0.45571,0.00018,23.70783]
[1777344394755,37.41,76713.88,0.0,0.45498,0.00018,23.70168]
[1777344394798,37.42,76713.95,0.0,0.455,0.00018,23.7018]
[1777344400734,37.42,76714.61,0.0,0.45512,0.00018,23.70284]
[1777344403392,37.42,76719.79,0.0,0.45604,0.00018,23.71058]
[1777344404013,37.42,76719.79,0.0,0.45604,0.00018,23.71058]
[1777344404052,37.42,76719.79,0.0,0.45604,0.00018,23.71058]
[1777344407035,37.42,76727.62,0.0,0.45743,0.00018,23.72203]
[1777344407440,37.42,76727.82,0.0,0.45747,0.00018,23.72232]
[1777344409732,37.42,76731.51,0.0,0.45812,0.00018,23.72761]
[1777344410280,37.42,76731.47,0.0,0.45811,0.00018,23.72755]
[1777344411641,37.42,76721.44,0.0,0.45634,0.00018,23.71303]
[1777344413655,37.42,76713.52,0.0,0.45494,0.00018,23.70125]
[1777344418689,37.43,76713.72,0.0,0.45498,0.00018,23.70158]
[1777344423135,37.43,76716.14,0.0,0.45541,0.00018,23.70524]
[1777344424731,37.43,76708.62,0.0,0.45408,0.00018,23.69387]
[1777344426745,37.43,76708.13,0.0,0.45399,0.00018,23.69314]
[1777344431780,37.44,76710.02,0.0,0.45434,0.00018,23.69608]
[1777344436815,37.44,76715.76,0.0,0.45536,0.00018,23.7048]
[1777344441850,37.45,76718.5,0.0,0.45585,0.00018,23.70893]
[1777344446074,37.45,76727.4,0.0,0.45744,0.00018,23.72199]
[1777344451903,37.46,76723.06,0.0,0.45667,0.00018,23.71572]
[1777344457964,37.46,76718.9,0.0,0.45593,0.00018,23.70586]
[1777344462004,37.46,76705.53,0.0,0.45357,0.00018,23.68568]
[1777344462998,37.47,76705.31,0.0,0.45353,0.00018,23.68537]
[1777344468033,37.47,76708.13,0.0,0.45404,0.00018,23.68975]
[1777344473068,37.47,76707.08,0.0,0.45386,0.00018,23.68819]
[1777344478103,37.48,76708.94,0.0,0.4542,0.00018,23.69108]
[1777344480117,37.48,76701.37,0.0,0.45286,0.00018,23.67942]
[1777344485152,37.49,76699.33,0.0,0.45251,0.00018,23.67628]
[1777344490481,37.49,76698.37,0.0,0.45235,0.00018,23.67482]
[1777344495222,37.49,76692.9,0.0,0.45139,0.00018,23.66619]
[1777344500336,37.49,76696.53,0.0,0.45202,0.00018,23.67195]
[1777344500590,37.49,76698.05,0.0,0.45229,0.00018,23.67435]
[1777344502419,37.49,76698.05,0.0,0.45229,0.00018,23.67434]
[1777344502430,37.49,76698.05,0.0,0.45229,0.00018,23.67434]
[1777344502508,37.49,76688.55,0.0,0.45061,0.00018,23.65917]
[1777344503684,37.49,76688.55,0.0,0.45061,0.00018,23.65917]
[1777344503723,37.49,76688.55,0.0,0.45061,0.00018,23.65917]
[1777344503926,37.49,76689.09,0.0,0.45071,0.00018,23.66004]
[1777344505507,37.49,76682.5,0.0,0.44954,0.00018,23.64928]
[1777344509779,37.49,76681.39,0.0,0.44934,0.00018,23.64741]
[1777344509801,37.49,76681.8,0.0,0.44941,0.00018,23.64808]
[1777344510608,37.49,76676.16,0.0,0.44842,0.00018,23.63868]
[1777344511778,37.49,76676.16,0.0,0.44842,0.00018,23.63868]
[1777344511793,37.49,76676.16,0.0,0.44842,0.00018,23.63868]
[1777344512036,37.48,76675.41,0.0,0.44827,0.00018,23.63361]
[1777344516470,37.48,76672.48,0.0,0.44775,0.00018,23.62862]
[1777344516943,37.48,76672.0,0.0,0.44766,0.00018,23.62779]
[1777344518873,37.48,76690.35,0.0,0.4509,0.00018,23.65812]
[1777344522990,37.47,76693.26,0.0,0.45141,0.00018,23.66276]
[1777344523011,37.47,76693.26,0.0,0.45141,0.00018,23.66276]
[1777344523175,37.47,76696.33,0.0,0.45195,0.00018,23.66764]
[1777344525513,37.47,76694.66,0.0,0.45165,0.00018,23.66498]
[1777344525548,37.47,76698.54,0.0,0.45234,0.00018,23.67112]
[1777344528793,37.47,76697.44,0.0,0.45214,0.00018,23.66937]
[1777344528898,37.47,76697.44,0.0,0.45214,0.00018,23.66937]
[1777344528976,37.47,76690.14,0.0,0.45085,0.00018,23.6577]
[1777344534495,37.47,76688.38,0.0,0.45053,0.00018,23.65482]
[1777344538706,37.46,76687.8,0.0,0.45042,0.00018,23.65381]
[1777344538715,37.46,76687.8,0.0,0.45042,0.00018,23.65381]
[1777344540535,37.46,76686.95,0.0,0.45027,0.00018,23.6524]
[1777344540735,37.46,76680.79,0.0,0.44918,0.00018,23.64226]
[1777344546579,37.45,76678.5,0.0,0.44877,0.00018,23.63841]
[1777344551613,37.46,76675.71,0.0,0.44828,0.00018,23.63375]
[1777344556649,37.45,76678.39,0.0,0.44874,0.00018,23.6382]
[1777344561732,37.45,76678.77,0.0,0.4488,0.00018,23.63877]
[1777344562747,37.45,76678.4,0.0,0.44873,0.00018,23.63813]
[1777344568733,37.44,76676.64,0.0,0.44841,0.00018,23.63507]
[1777344573995,37.43,76675.66,0.0,0.44822,0.00018,23.62958]
[1777344575367,37.43,76675.91,0.0,0.44826,0.00018,23.62996]
[1777344575372,37.43,76675.91,0.0,0.44826,0.00018,23.62996]
[1777344575781,37.43,76679.3,0.0,0.44885,0.00018,23.63561]
[1777344580817,37.42,76680.38,0.0,0.44903,0.00018,23.63729]
[1777344585353,37.41,76682.09,0.0,0.44931,0.00018,23.64001]
[1777344586160,37.41,76682.09,0.0,0.44931,0.00018,23.64001]
[1777344586204,37.41,76682.09,0.0,0.44931,0.00018,23.64001]
[1777344586859,37.4,76680.49,0.0,0.44902,0.00018,23.63728]
[1777344587867,37.4,76674.03,0.0,0.44788,0.00018,23.62644]
[1777344590887,37.4,76679.58,0.0,0.44886,0.00018,23.63576]
[1777344591388,37.4,76679.58,0.0,0.44886,0.00018,23.63576]
[1777344591895,37.4,76681.78,0.0,0.44925,0.00018,23.6394]
[1777344596934,37.39,76684.17,0.0,0.44966,0.00018,23.64327]
[1777344599508,37.39,76685.12,0.0,0.44982,0.00018,23.64478]
[1777344602147,37.39,76685.42,0.0,0.44987,0.00018,23.64521]
[1777344603010,37.38,76697.12,0.0,0.45193,0.00018,23.66406]
[1777344604396,37.38,76697.38,0.0,0.45198,0.00018,23.66447]
[1777344604435,37.38,76697.38,0.0,0.45198,0.00018,23.66447]
[1777344604445,37.38,76697.38,0.0,0.45198,0.00018,23.66447]
[1777344604469,37.38,76697.38,0.0,0.45198,0.00018,23.66447]
[1777344604506,37.38,76697.38,0.0,0.45198,0.00018,23.66447]
[1777344604985,37.38,76699.95,0.0,0.45243,0.00018,23.66853]
[1777344605453,37.38,76699.95,0.0,0.45243,0.00018,23.66853]
[1777344605598,37.38,76699.95,0.0,0.45243,0.00018,23.66853]
[1777344605992,37.38,76705.43,0.0,0.45341,0.00018,23.67709]
[1777344609988,37.38,76708.51,0.0,0.45395,0.00018,23.68181]
[1777344611010,37.38,76711.28,0.0,0.45444,0.00018,23.68603]
[1777344611671,37.38,76715.26,0.0,0.45515,0.00018,23.69207]
[1777344611685,37.38,76715.26,0.0,0.45515,0.00018,23.69207]
[1777344612120,37.38,76715.72,0.0,0.45523,0.00018,23.69279]
[1777344618078,37.39,76721.39,0.0,0.45625,0.00018,23.70128]
[1777344618400,37.39,76721.39,0.0,0.45625,0.00018,23.70128]
[1777344618888,37.39,76721.39,0.0,0.45625,0.00018,23.70128]
[1777344618972,37.39,76721.39,0.0,0.45625,0.00018,23.70128]
[1777344619092,37.39,76721.39,0.0,0.45625,0.00018,23.70128]
[1777344619123,37.39,76721.39,0.0,0.45625,0.00018,23.70128]
[1777344619828,37.39,76729.56,0.0,0.4577,0.00018,23.71319]
[1777344619844,37.39,76729.56,0.0,0.4577,0.00018,23.71319]
[1777344619875,37.39,76729.56,0.0,0.4577,0.00018,23.71319]
[1777344619922,37.39,76729.56,0.0,0.4577,0.00018,23.71319]
[1777344619959,37.39,76729.56,0.0,0.4577,0.00018,23.71319]
[1777344620093,37.39,76729.71,0.0,0.45773,0.00018,23.71341]
[1777344622077,37.39,76734.68,0.0,0.45861,0.00018,23.7205]
[1777344622115,37.39,76734.68,0.0,0.45861,0.00018,23.7205]
[1777344622131,37.39,76734.68,0.0,0.45861,0.00018,23.7205]
[1777344622206,37.39,76734.68,0.0,0.45861,0.00018,23.7205]
[1777344622239,37.39,76734.68,0.0,0.45861,0.00018,23.7205]
[1777344622155,37.39,76743.93,0.0,0.46025,0.00018,23.73336]
[1777344622435,37.39,76743.93,0.0,0.46025,0.00018,23.73336]
[1777344622448,37.39,76743.93,0.0,0.46025,0.00018,23.73336]
[1777344622644,37.39,76743.93,0.0,0.46025,0.00018,23.73336]
[1777344622656,37.39,76743.93,0.0,0.46025,0.00018,23.73336]
[1777344622848,37.39,76743.93,0.0,0.46025,0.00018,23.73336]
[1777344622863,37.39,76743.93,0.0,0.46025,0.00018,23.73336]
[1777344623091,37.39,76743.93,0.0,0.46025,0.00018,23.73336]
[1777344623102,37.39,76743.93,0.0,0.46025,0.00018,23.73336]
[1777344623265,37.39,76743.93,0.0,0.46025,0.00018,23.73336]
[1777344623203,37.39,76748.95,0.0,0.46115,0.00018,23.74018]
[1777344623476,37.39,76748.95,0.0,0.46115,0.00018,23.74018]
[1777344623485,37.39,76748.95,0.0,0.46115,0.00018,23.74018]
[1777344623615,37.39,76748.95,0.0,0.46115,0.00018,23.74018]
[1777344623631,37.39,76748.95,0.0,0.46115,0.00018,23.74018]
[1777344623677,37.39,76748.95,0.0,0.46115,0.00018,23.74018]
[1777344623691,37.39,76748.95,0.0,0.46115,0.00018,23.74018]
[1777344623879,37.39,76748.95,0.0,0.46115,0.00018,23.74018]
[1777344623901,37.39,76748.95,0.0,0.46115,0.00018,23.74018]
[1777344623904,37.39,76748.95,0.0,0.46115,0.00018,23.74018]
[1777344623913,37.39,76748.95,0.0,0.46115,0.00018,23.74018]
[1777344624215,37.39,76748.74,0.0,0.46111,0.00018,23.7399]
[1777344625559,37.39,76748.46,0.0,0.46106,0.00018,23.73952]
[1777344625582,37.39,76748.46,0.0,0.46106,0.00018,23.73952]
[1777344625866,37.39,76748.46,0.0,0.46106,0.00018,23.73952]
[1777344626179,37.39,76749.86,0.0,0.46131,0.00018,23.74141]
[1777344627269,37.39,76749.86,0.0,0.46131,0.00018,23.74141]
[1777344627982,37.39,76754.21,0.0,0.46208,0.00018,23.74719]
[1777344628193,37.39,76768.39,0.0,0.4646,0.00018,23.76545]
[1777344629222,37.39,76777.3,0.0,0.46618,0.00018,23.77643]
[1777344630163,37.39,76777.15,0.0,0.46616,0.00018,23.77624]
[1777344635198,37.39,76778.71,0.0,0.46642,0.00018,23.77433]
[1777344639113,37.38,76778.03,0.0,0.4663,0.00018,23.77349]
[1777344639293,37.38,76778.03,0.0,0.4663,0.00018,23.77349]
[1777344639228,37.38,76777.84,0.0,0.46626,0.00018,23.77325]
[1777344639339,37.38,76777.84,0.0,0.46626,0.00018,23.77325]
[1777344639703,37.38,76777.84,0.0,0.46626,0.00018,23.77325]
[1777344639735,37.38,76777.84,0.0,0.46626,0.00018,23.77325]
[1777344639781,37.38,76777.84,0.0,0.46626,0.00018,23.77325]
[1777344639800,37.38,76777.84,0.0,0.46626,0.00018,23.77325]
[1777344639982,37.38,76777.84,0.0,0.46626,0.00018,23.77325]
[1777344640010,37.38,76777.84,0.0,0.46626,0.00018,23.77325]
[1777344640187,37.38,76777.84,0.0,0.46626,0.00018,23.77325]
[1777344640289,37.38,76799.94,0.0,0.47019,0.00018,23.79884]
[1777344641240,37.38,76800.14,0.0,0.47022,0.00018,23.79906]
[1777344642396,37.38,76803.58,0.0,0.47084,0.00018,23.80283]
[1777344642430,37.38,76803.58,0.0,0.47084,0.00018,23.80283]
[1777344642480,37.38,76803.58,0.0,0.47084,0.00018,23.80283]
[1777344642519,37.38,76803.58,0.0,0.47084,0.00018,23.80283]
[1777344642683,37.38,76803.58,0.0,0.47084,0.00018,23.80283]
[1777344642697,37.38,76803.58,0.0,0.47084,0.00018,23.80283]
[1777344642898,37.38,76803.58,0.0,0.47084,0.00018,23.80283]
[1777344642934,37.38,76803.58,0.0,0.47084,0.00018,23.80283]
[1777344643109,37.38,76803.58,0.0,0.47084,0.00018,23.80283]
[1777344643139,37.38,76803.58,0.0,0.47084,0.00018,23.80283]
[1777344643253,37.38,76803.61,0.0,0.47084,0.00018,23.80286]
[1777344643319,37.38,76803.61,0.0,0.47084,0.00018,23.80286]
[1777344643345,37.38,76803.61,0.0,0.47084,0.00018,23.80286]
[1777344643522,37.38,76803.61,0.0,0.47084,0.00018,23.80286]
[1777344643554,37.38,76803.61,0.0,0.47084,0.00018,23.80286]
[1777344643751,37.38,76803.61,0.0,0.47084,0.00018,23.80286]
[1777344643765,37.38,76803.61,0.0,0.47084,0.00018,23.80286]
[1777344643781,37.38,76803.61,0.0,0.47084,0.00018,23.80286]
[1777344644262,37.38,76805.71,0.0,0.47121,0.00018,23.80514]
[1777344645639,37.38,76803.89,0.0,0.47089,0.00018,23.80317]
[1777344645655,37.38,76803.89,0.0,0.47089,0.00018,23.80317]
[1777344646087,37.38,76803.89,0.0,0.47089,0.00018,23.80317]
[1777344646276,37.38,76804.76,0.0,0.47105,0.00018,23.80412]
[1777344650309,37.38,76827.68,0.0,0.47513,0.00018,23.82771]
[1777344651317,37.38,76839.55,0.0,0.47724,0.00018,23.83895]
[1777344652409,37.38,76836.26,0.0,0.47666,0.00018,23.8359]
[1777344652419,37.38,76836.26,0.0,0.47666,0.00018,23.8359]
[1777344653325,37.38,76835.9,0.0,0.47659,0.00018,23.83556]
[1777344656701,37.38,76848.96,0.0,0.47892,0.00018,23.84737]
[1777344658256,37.38,76848.1,0.0,0.47876,0.00018,23.84662]
[1777344658284,37.38,76849.32,0.0,0.47898,0.00018,23.84768]
[1777344662010,37.38,76837.68,0.0,0.4769,0.00018,23.8372]
[1777344664532,37.38,76834.47,0.0,0.47633,0.00018,23.8342]
[1777344664557,37.38,76834.47,0.0,0.47633,0.00018,23.8342]
[1777344664763,37.38,76834.24,0.0,0.47629,0.00018,23.83398]
[1777344666314,37.38,76834.24,0.0,0.47629,0.00018,23.83398]
[1777344666634,37.38,76834.04,0.0,0.47625,0.00018,23.83379]
[1777344672204,37.37,76835.08,0.0,0.47644,0.00018,23.83477]
[1777344673310,37.37,76834.65,0.0,0.47636,0.00018,23.83436]
[1777344673726,37.37,76832.83,0.0,0.47604,0.00018,23.83264]
[1777344675916,37.37,76828.5,0.0,0.47527,0.00018,23.82847]
[1777344675973,37.37,76828.5,0.0,0.47527,0.00018,23.82847]
[1777344676434,37.37,76833.96,0.0,0.47624,0.00018,23.8337]
[1777344678268,37.37,76834.34,0.0,0.4763,0.00018,23.83406]
[1777344678433,37.37,76834.3,0.0,0.4763,0.00018,23.83402]
[1777344678482,37.37,76834.3,0.0,0.4763,0.00018,23.83402]
[1777344680458,37.37,76833.4,0.0,0.47614,0.00018,23.83317]
[1777344680715,37.37,76833.4,0.0,0.47614,0.00018,23.83317]
[1777344680734,37.37,76833.28,0.0,0.47612,0.00018,23.83306]
[1777344686558,37.37,76834.81,0.0,0.47639,0.00018,23.8345]
[1777344691872,37.37,76833.06,0.0,0.47608,0.00018,23.83285]
[1777344692591,37.37,76832.83,0.0,0.47603,0.00018,23.82887]
[1777344692694,37.37,76832.79,0.0,0.47602,0.00018,23.82883]
[1777344697965,37.37,76834.25,0.0,0.47628,0.00018,23.83022]
[1777344698677,37.37,76833.3,0.0,0.47611,0.00018,23.82932]
[1777344698745,37.37,76832.98,0.0,0.47606,0.00018,23.82901]
[1777344700700,37.37,76832.9,0.0,0.47604,0.00018,23.82894]
[1777344700711,37.37,76832.9,0.0,0.47604,0.00018,23.82894]
[1777344700762,37.37,76834.58,0.0,0.47634,0.00018,23.83053]
[1777344701754,37.37,76834.58,0.0,0.47634,0.00018,23.83053]
[1777344702663,37.37,76834.96,0.0,0.47641,0.00018,23.83089]
[1777344702764,37.37,76836.66,0.0,0.47671,0.00018,23.83248]
[1777344708711,37.37,76835.53,0.0,0.47651,0.00018,23.83142]
[1777344714195,37.37,76835.44,0.0,0.47649,0.00018,23.83133]
[1777344718785,37.37,76840.7,0.0,0.47743,0.00018,23.8362]
[1777344724111,37.37,76839.07,0.0,0.47714,0.00018,23.83471]
[1777344729859,37.37,76843.06,0.0,0.47785,0.00018,23.83834]
[1777344734317,37.37,76848.18,0.0,0.47876,0.00018,23.8429]
[1777344737915,37.37,76837.71,0.0,0.47689,0.00018,23.83344]
[1777344739929,37.37,76844.79,0.0,0.47815,0.00018,23.83989]
[1777344744964,37.36,76846.26,0.0,0.47841,0.00018,23.84119]
[1777344746978,37.36,76839.95,0.0,0.47729,0.00018,23.8355]
[1777344752015,37.36,76838.08,0.0,0.47695,0.00018,23.83002]
[1777344753921,37.36,76834.95,0.0,0.47639,0.00018,23.82709]
[1777344753937,37.36,76834.95,0.0,0.47639,0.00018,23.82709]
[1777344754002,37.36,76834.95,0.0,0.47639,0.00018,23.82709]
[1777344754128,37.36,76834.85,0.0,0.47638,0.00018,23.827]
[1777344755360,37.36,76834.85,0.0,0.47638,0.00018,23.827]
[1777344761409,37.37,76832.73,0.0,0.476,0.00018,23.825]
[1777344762085,37.37,76833.03,0.0,0.47605,0.00018,23.82529]
[1777344767121,37.37,76834.7,0.0,0.47635,0.00018,23.82687]
[1777344770277,37.37,76842.57,0.0,0.47776,0.00018,23.83414]
[1777344775337,37.37,76843.26,0.0,0.47788,0.00018,23.83477]
[1777344782227,37.37,76842.49,0.0,0.47774,0.00018,23.83407]
[1777344787262,37.37,76843.39,0.0,0.4779,0.00018,23.83489]
[1777344792296,37.37,76847.2,0.0,0.47858,0.00018,23.83829]
[1777344797335,37.37,76847.29,0.0,0.4786,0.00018,23.83836]
[1777344800356,37.37,76839.69,0.0,0.47724,0.00018,23.83152]
[1777344805388,37.37,76838.28,0.0,0.47699,0.00018,23.83023]
[1777344810423,37.37,76838.22,0.0,0.47699,0.00018,23.83017]
[1777344815458,37.37,76838.59,0.0,0.47705,0.00018,23.82676]
[1777344820493,37.38,76837.63,0.0,0.47688,0.00018,23.82588]
[1777344825120,37.38,76832.26,0.0,0.47592,0.00018,23.82083]
[1777344827035,37.38,76832.26,0.0,0.47592,0.00018,23.82083]
[1777344827376,37.38,76833.26,0.0,0.4761,0.00018,23.82179]
[1777344828158,37.38,76833.26,0.0,0.4761,0.00018,23.82179]
[1777344828233,37.38,76828.03,0.0,0.47517,0.00018,23.81676]
[1777344832211,37.37,76826.12,0.0,0.47482,0.00018,23.81487]
[1777344832777,37.37,76828.09,0.0,0.47517,0.00018,23.81678]
[1777344832843,37.37,76829.77,0.0,0.47547,0.00018,23.8184]
[1777344838619,37.35,76831.48,0.0,0.47576,0.00018,23.82]
[1777344842393,37.35,76831.69,0.0,0.47579,0.00018,23.82018]
[1777344842508,37.35,76831.69,0.0,0.47579,0.00018,23.82018]
[1777344842406,37.34,76831.49,0.0,0.47575,0.00018,23.81997]
[1777344844373,37.34,76829.06,0.0,0.47532,0.00018,23.81763]
[1777344844392,37.34,76829.06,0.0,0.47532,0.00018,23.81763]
[1777344844436,37.34,76825.4,0.0,0.47467,0.00018,23.81406]
[1777344847513,37.34,76823.21,0.0,0.47428,0.00018,23.81189]
[1777344848432,37.35,76829.61,0.0,0.47542,0.00018,23.81818]
[1777344853816,37.35,76833.16,0.0,0.47606,0.00018,23.8216]
[1777344859961,37.35,76830.54,0.0,0.47559,0.00018,23.81911]
[1777344865084,37.36,76826.93,0.0,0.47495,0.00018,23.81561]
[1777344865175,37.36,76826.12,0.0,0.47481,0.00018,23.81482]
[1777344870653,37.36,76825.8,0.0,0.47476,0.00018,23.81452]
[1777344870843,37.36,76825.57,0.0,0.47472,0.00018,23.8143]
[1777344876885,37.37,76824.06,0.0,0.47445,0.00018,23.80906]
[1777344881893,37.37,76822.87,0.0,0.47424,0.00018,23.80789]
[1777344886226,37.37,76830.24,0.0,0.47555,0.00018,23.81513]
[1777344891237,37.38,76831.78,0.0,0.47583,0.00018,23.81661]
[1777344893105,37.38,76839.54,0.0,0.47721,0.00018,23.82389]
[1777344899040,37.38,76841.4,0.0,0.47754,0.00018,23.82559]
[1777344902062,37.38,76836.39,0.0,0.47665,0.00018,23.82097]
[1777344906800,37.38,76836.01,0.0,0.47659,0.00018,23.82062]
[1777344906901,37.38,76836.01,0.0,0.47659,0.00018,23.82062]
[1777344906916,37.38,76836.01,0.0,0.47659,0.00018,23.82062]
[1777344906987,37.38,76836.01,0.0,0.47659,0.00018,23.82062]
[1777344907097,37.38,76835.9,0.0,0.47657,0.00018,23.82052]
[1777344909111,37.38,76827.23,0.0,0.47502,0.00018,23.81222]
[1777344914146,37.38,76828.09,0.0,0.47518,0.00018,23.81307]
[1777344919183,37.37,76834.25,0.0,0.47627,0.00018,23.81895]
[1777344924217,37.36,76835.66,0.0,0.47651,0.00018,23.82024]
[1777344929252,37.36,76833.79,0.0,0.47617,0.00018,23.81846]
[1777344934382,37.35,76840.11,0.0,0.47729,0.00018,23.82058]
[1777344938846,37.36,76841.71,0.0,0.47758,0.00018,23.82205]
[1777344939325,37.36,76841.98,0.0,0.47762,0.00018,23.8223]
[1777344939809,37.36,76841.98,0.0,0.47762,0.00018,23.8223]
[1777344942810,37.36,76842.48,0.0,0.47772,0.00018,23.82276]
[1777344943891,37.36,76842.36,0.0,0.47769,0.00018,23.82265]
[1777344944363,37.36,76837.77,0.0,0.47688,0.00018,23.81844]
[1777344949395,37.36,76835.51,0.0,0.47648,0.00018,23.81634]
[1777344951487,37.36,76834.03,0.0,0.47621,0.00018,23.81494]
[1777344951578,37.36,76830.85,0.0,0.47565,0.00018,23.81191]
[1777344953986,37.36,76830.77,0.0,0.47563,0.00018,23.81183]
[1777344954349,37.36,76830.77,0.0,0.47563,0.00018,23.81183]
[1777344954374,37.36,76830.77,0.0,0.47563,0.00018,23.81183]
[1777344954440,37.36,76830.51,0.0,0.47558,0.00018,23.81157]
[1777344956017,37.36,76830.46,0.0,0.47557,0.00018,23.81152]
[1777344956445,37.36,76829.43,0.0,0.47539,0.00018,23.81052]
[1777344961480,37.35,76828.57,0.0,0.47523,0.00018,23.80966]
[1777344962624,37.35,76828.57,0.0,0.47523,0.00018,23.80966]
[1777344963493,37.36,76826.6,0.0,0.47488,0.00018,23.80777]
[1777344968528,37.37,76826.23,0.0,0.47483,0.00018,23.80746]
[1777344971554,37.39,76820.52,0.0,0.47384,0.00018,23.80186]
[1777344976584,37.45,76818.85,0.0,0.4736,0.00018,23.80039]
[1777344978321,37.46,76818.79,0.0,0.4736,0.00018,23.80038]
[1777344978599,37.46,76818.78,0.0,0.4736,0.00018,23.80037]
[1777344979609,37.46,76810.82,0.0,0.47218,0.00018,23.79216]
[1777344982308,37.48,76807.7,0.0,0.47164,0.00018,23.78892]
[1777344987663,37.49,76804.33,0.0,0.47106,0.00018,23.78536]
[1777344992699,37.49,76801.84,0.0,0.47061,0.00018,23.77891]
[1777344997735,37.5,76801.08,0.0,0.47048,0.00018,23.7781]
[1777345002769,37.5,76800.04,0.0,0.4703,0.00018,23.77699]
[1777345005161,37.5,76798.14,0.0,0.46997,0.00018,23.77489]
[1777345005170,37.5,76798.14,0.0,0.46997,0.00018,23.77489]
[1777345005364,37.5,76798.14,0.0,0.46997,0.00018,23.77489]
[1777345007664,37.51,76807.45,0.0,0.47162,0.00018,23.78502]
[1777345008317,37.51,76807.45,0.0,0.47162,0.00018,23.78502]
[1777345008418,37.51,76814.25,0.0,0.47283,0.00018,23.79216]
[1777345013846,37.51,76813.87,0.0,0.47277,0.00018,23.79178]
[1777345018881,37.51,76815.01,0.0,0.47297,0.00018,23.79297]
[1777345022910,37.52,76807.09,0.0,0.47157,0.00018,23.78468]
[1777345028486,37.52,76805.46,0.0,0.47128,0.00018,23.78295]
[1777345033987,37.52,76806.23,0.0,0.47142,0.00018,23.7838]
[1777345039121,37.53,76805.92,0.0,0.47137,0.00018,23.78348]
[1777345044620,37.53,76809.55,0.0,0.47202,0.00018,23.78734]
[1777345050098,37.53,76808.39,0.0,0.47182,0.00018,23.78613]
[1777345054785,37.53,76807.42,0.0,0.47164,0.00018,23.78134]
[1777345055134,37.53,76807.42,0.0,0.47164,0.00018,23.78134]
[1777345056141,37.53,76795.68,0.0,0.46956,0.00018,23.76852]
[1777345060338,37.53,76792.89,0.0,0.46906,0.00018,23.76537]
[1777345060383,37.53,76792.04,0.0,0.4689,0.00018,23.7644]
[1777345066210,37.53,76790.1,0.0,0.46856,0.00018,23.76218]
[1777345071246,37.53,76791.32,0.0,0.46878,0.00018,23.76357]
[1777345075470,37.52,76790.83,0.0,0.46869,0.00018,23.763]
[1777345075507,37.52,76791.89,0.0,0.46888,0.00018,23.76421]
[1777345077649,37.52,76791.91,0.0,0.46888,0.00018,23.76423]
[1777345079302,37.52,76800.55,0.0,0.47041,0.00018,23.77388]
[1777345080908,37.52,76805.47,0.0,0.47128,0.00018,23.77922]
[1777345081316,37.52,76806.97,0.0,0.47155,0.00018,23.78083]
[1777345082719,37.53,76813.09,0.0,0.47264,0.00018,23.78727]
[1777345084473,37.53,76814.12,0.0,0.47282,0.00018,23.78834]
[1777345084545,37.53,76809.23,0.0,0.47195,0.00018,23.78323]
[1777345089557,37.52,76812.01,0.0,0.47244,0.00018,23.78612]
[1777345089647,37.52,76813.32,0.0,0.47267,0.00018,23.78747]
[1777345094872,37.5,76816.89,0.0,0.47329,0.00018,23.79109]
[1777345096422,37.5,76827.35,0.0,0.47515,0.00018,23.80151]
[1777345096938,37.5,76827.35,0.0,0.47515,0.00018,23.80151]
[1777345097651,37.5,76827.35,0.0,0.47515,0.00018,23.80151]
[1777345097657,37.5,76828.01,0.0,0.47526,0.00018,23.80215]
[1777345103469,37.5,76831.12,0.0,0.47582,0.00018,23.80514]
[1777345108505,37.5,76832.76,0.0,0.47611,0.00018,23.8067]
[1777345113543,37.5,76835.22,0.0,0.47654,0.00018,23.80525]
[1777345118578,37.5,76837.69,0.0,0.47698,0.00018,23.80754]
[1777345123613,37.5,76834.91,0.0,0.47648,0.00018,23.80496]
[1777345129755,37.5,76836.8,0.0,0.47682,0.00018,23.80672]
[1777345132027,37.5,76836.97,0.0,0.47685,0.00018,23.80688]
[1777345137717,37.49,76834.29,0.0,0.47636,0.00018,23.80433]
[1777345138631,37.49,76834.29,0.0,0.47636,0.00018,23.80433]
[1777345138701,37.49,76834.29,0.0,0.47636,0.00018,23.80433]
[1777345138732,37.49,76834.29,0.0,0.47636,0.00018,23.80433]
[1777345138788,37.49,76834.29,0.0,0.47636,0.00018,23.80433]
[1777345138798,37.49,76834.29,0.0,0.47636,0.00018,23.80433]
[1777345138794,37.49,76839.89,0.0,0.47735,0.00018,23.80951]
[1777345138909,37.49,76839.89,0.0,0.47735,0.00018,23.80951]
[1777345139731,37.48,76839.89,0.0,0.47735,0.00018,23.80951]
[1777345140732,37.48,76849.58,0.0,0.47907,0.00018,23.81814]
[1777345141391,37.48,76849.58,0.0,0.47907,0.00018,23.81814]
[1777345146778,37.48,76849.53,0.0,0.47906,0.00018,23.81809]
[1777345147399,37.48,76849.53,0.0,0.47906,0.00018,23.81809]
[1777345147783,37.48,76849.89,0.0,0.47913,0.00018,23.8184]
[1777345148792,37.48,76854.99,0.0,0.48003,0.00018,23.82276]
[1777345149065,37.48,76854.99,0.0,0.48003,0.00018,23.82276]
[1777345149220,37.48,76854.99,0.0,0.48003,0.00018,23.82276]
[1777345149240,37.48,76854.99,0.0,0.48003,0.00018,23.82276]
[1777345149447,37.48,76854.99,0.0,0.48003,0.00018,23.82276]
[1777345149462,37.48,76854.99,0.0,0.48003,0.00018,23.82276]
[1777345149694,37.48,76854.99,0.0,0.48003,0.00018,23.82276]
[1777345149797,37.48,76857.05,0.0,0.4804,0.00018,23.82448]
[1777345151446,37.48,76861.87,0.0,0.48126,0.00018,23.82844]
[1777345151455,37.48,76861.87,0.0,0.48126,0.00018,23.82844]
[1777345151463,37.48,76861.87,0.0,0.48126,0.00018,23.82844]
[1777345151811,37.48,76861.32,0.0,0.48116,0.00018,23.82799]
[1777345153772,37.48,76860.83,0.0,0.48107,0.00018,23.82759]
[1777345153829,37.48,76861.15,0.0,0.48113,0.00018,23.82785]
[1777345153948,37.48,76861.15,0.0,0.48113,0.00018,23.82785]
[1777345153978,37.48,76861.15,0.0,0.48113,0.00018,23.82785]
[1777345153994,37.48,76861.15,0.0,0.48113,0.00018,23.82785]
[1777345154473,37.48,76861.15,0.0,0.48113,0.00018,23.82785]
[1777345154834,37.48,76876.18,0.0,0.4838,0.00018,23.83953]
[1777345155839,37.48,76879.74,0.0,0.48443,0.00018,23.84214]
[1777345156345,37.48,76879.74,0.0,0.48443,0.00018,23.84214]
[1777345156360,37.48,76879.74,0.0,0.48443,0.00018,23.84214]
[1777345157529,37.48,76878.66,0.0,0.48424,0.00018,23.84136]
[1777345158354,37.48,76877.83,0.0,0.48409,0.00018,23.84075]
[1777345158362,37.48,76877.83,0.0,0.48409,0.00018,23.84075]
[1777345158390,37.48,76877.83,0.0,0.48409,0.00018,23.84075]
[1777345158655,37.48,76876.96,0.0,0.48394,0.00018,23.84011]
[1777345159470,37.48,76876.96,0.0,0.48394,0.00018,23.84011]
[1777345160417,37.47,76877.27,0.0,0.48399,0.00018,23.84033]
[1777345163799,37.47,76883.49,0.0,0.4851,0.00018,23.84482]
[1777345169628,37.47,76880.93,0.0,0.48464,0.00018,23.84299]
[1777345170001,37.47,76884.01,0.0,0.48519,0.00018,23.84518]
[1777345170041,37.47,76883.85,0.0,0.48516,0.00018,23.84507]
[1777345175595,37.46,76886.85,0.0,0.48568,0.00018,23.8434]
[1777345181658,37.45,76887.92,0.0,0.48587,0.00018,23.84412]
[1777345186541,37.44,76892.01,0.0,0.48659,0.00018,23.84688]
[1777345186602,37.44,76892.32,0.0,0.48664,0.00018,23.84709]
[1777345187508,37.44,76892.32,0.0,0.48664,0.00018,23.84709]
[1777345187593,37.44,76887.39,0.0,0.48576,0.00018,23.84374]
[1777345188782,37.44,76882.03,0.0,0.48481,0.00018,23.83997]
[1777345192053,37.43,76879.42,0.0,0.48434,0.00018,23.83808]
[1777345192748,37.43,76879.42,0.0,0.48434,0.00018,23.83808]
[1777345192812,37.43,76878.15,0.0,0.48411,0.00018,23.83715]
[1777345194754,37.43,76876.57,0.0,0.48383,0.00018,23.83598]
[1777345200302,37.42,76873.9,0.0,0.48335,0.00018,23.83396]
[1777345200614,37.42,76873.9,0.0,0.48335,0.00018,23.83396]
[1777345200625,37.42,76873.9,0.0,0.48335,0.00018,23.83396]
[1777345201159,37.42,76872.56,0.0,0.48311,0.00018,23.83295]
[1777345201859,37.42,76862.82,0.0,0.48137,0.00018,23.8253]
[1777345202841,37.42,76862.82,0.0,0.48137,0.00018,23.8253]
[1777345202861,37.42,76862.82,0.0,0.48137,0.00018,23.8253]
[1777345203175,37.42,76860.44,0.0,0.48095,0.00018,23.82337]
[1777345204010,37.42,76860.44,0.0,0.48095,0.00018,23.82337]
[1777345204031,37.42,76860.44,0.0,0.48095,0.00018,23.82337]
[1777345204483,37.41,76861.94,0.0,0.48121,0.00018,23.82458]
[1777345210341,37.4,76862.61,0.0,0.48132,0.00018,23.82508]
[1777345217279,37.38,76863.27,0.0,0.48142,0.00018,23.82557]
[1777345218396,37.38,76863.27,0.0,0.48142,0.00018,23.82557]
[1777345218404,37.38,76863.27,0.0,0.48142,0.00018,23.82557]
[1777345218497,37.37,76872.28,0.0,0.48302,0.00018,23.83264]
[1777345223582,37.36,76874.94,0.0,0.48349,0.00018,23.83464]
[1777345223683,37.36,76868.59,0.0,0.48235,0.00018,23.82976]
[1777345229238,37.34,76871.73,0.0,0.4829,0.00018,23.83216]
[1777345234408,37.33,76877.7,0.0,0.48395,0.00018,23.83287]
[1777345239442,37.31,76877.31,0.0,0.48387,0.00018,23.83256]
[1777345244478,37.3,76877.45,0.0,0.48389,0.00018,23.83264]
[1777345250617,37.29,76877.41,0.0,0.48387,0.00018,23.83259]
[1777345259436,37.28,76877.93,0.0,0.48395,0.00018,23.83295]
[1777345262435,37.26,76883.12,0.0,0.48487,0.00018,23.8367]
[1777345267639,37.25,76880.04,0.0,0.48431,0.00018,23.83446]
[1777345270477,37.25,76883.37,0.0,0.48491,0.00018,23.83686]
[1777345270864,37.25,76884.7,0.0,0.48514,0.00018,23.8378]
[1777345273672,37.24,76885.92,0.0,0.48536,0.00018,23.83866]
[1777345273680,37.24,76885.92,0.0,0.48536,0.00018,23.83866]
[1777345274992,37.24,76880.94,0.0,0.48447,0.00018,23.8351]
[1777345275696,37.24,76880.94,0.0,0.48447,0.00018,23.8351]
[1777345275706,37.24,76880.94,0.0,0.48447,0.00018,23.8351]
[1777345277712,37.24,76878.52,0.0,0.48403,0.00018,23.83332]
[1777345277722,37.24,76878.52,0.0,0.48403,0.00018,23.83332]
[1777345278819,37.24,76876.41,0.0,0.48365,0.00018,23.83175]
[1777345278888,37.23,76875.12,0.0,0.48342,0.00018,23.83077]
[1777345281737,37.23,76869.78,0.0,0.48246,0.00018,23.82667]
[1777345286772,37.23,76864.72,0.0,0.48155,0.00018,23.82264]
[1777345288559,37.23,76864.06,0.0,0.48143,0.00018,23.82211]
[1777345288968,37.22,76855.26,0.0,0.47985,0.00018,23.81481]
[1777345289849,37.22,76855.26,0.0,0.47985,0.00018,23.81481]
[1777345291807,37.22,76851.49,0.0,0.47917,0.00018,23.8078]
[1777345296842,37.22,76849.6,0.0,0.47883,0.00018,23.80614]
[1777345300989,37.22,76849.24,0.0,0.47877,0.00018,23.80582]
[1777345301006,37.22,76848.17,0.0,0.47857,0.00018,23.80488]
[1777345301876,37.22,76844.96,0.0,0.478,0.00018,23.80201]
[1777345306912,37.22,76843.68,0.0,0.47777,0.00018,23.80085]
[1777345309933,37.21,76835.74,0.0,0.47635,0.00018,23.7935]
[1777345310848,37.21,76835.74,0.0,0.47635,0.00018,23.7935]
[1777345310940,37.21,76836.13,0.0,0.47641,0.00018,23.79386]
[1777345315979,37.21,76836.79,0.0,0.47653,0.00018,23.79449]
[1777345321010,37.22,76835.43,0.0,0.47629,0.00018,23.79321]
[1777345322172,37.22,76836.44,0.0,0.47647,0.00018,23.79416]
[1777345328063,37.22,76838.95,0.0,0.47692,0.00018,23.79651]
[1777345333096,37.22,76839.46,0.0,0.47701,0.00018,23.79698]
[1777345336314,37.22,76839.5,0.0,0.47702,0.00018,23.79702]
[1777345346185,37.22,76841.76,0.0,0.47743,0.00018,23.7991]
[1777345351318,37.22,76842.53,0.0,0.47756,0.00018,23.79604]
[1777345358281,37.22,76841.97,0.0,0.47746,0.00018,23.79553]
[1777345360652,37.22,76842.92,0.0,0.47763,0.00018,23.7964]
[1777345362064,37.22,76835.74,0.0,0.47634,0.00018,23.78975]
[1777345363618,37.22,76834.11,0.0,0.47605,0.00018,23.7882]
[1777345363630,37.22,76834.11,0.0,0.47605,0.00018,23.7882]
[1777345363891,37.22,76833.15,0.0,0.47588,0.00018,23.78729]
[1777345369638,37.22,76833.78,0.0,0.476,0.00018,23.7879]
[1777345369710,37.22,76829.95,0.0,0.47531,0.00018,23.78421]
[1777345371979,37.22,76827.92,0.0,0.47495,0.00018,23.78223]
[1777345372092,37.22,76827.27,0.0,0.47483,0.00018,23.78159]
[1777345372740,37.22,76827.27,0.0,0.47483,0.00018,23.78159]
[1777345372823,37.22,76838.19,0.0,0.47678,0.00018,23.79205]
[1777345373222,37.22,76838.19,0.0,0.47678,0.00018,23.79205]
[1777345373374,37.22,76838.46,0.0,0.47683,0.00018,23.7923]
[1777345374381,37.22,76843.87,0.0,0.4778,0.00018,23.79727]
[1777345375221,37.22,76843.87,0.0,0.4778,0.00018,23.79727]
[1777345375387,37.22,76844.49,0.0,0.47791,0.00018,23.79783]
[1777345380424,37.22,76840.67,0.0,0.47723,0.00018,23.79435]
[1777345385185,37.22,76841.4,0.0,0.47736,0.00018,23.79503]
[1777345385206,37.22,76841.4,0.0,0.47736,0.00018,23.79503]
[1777345385461,37.22,76840.78,0.0,0.47725,0.00018,23.79446]
[1777345386901,37.22,76840.78,0.0,0.47725,0.00018,23.79446]
[1777345387620,37.22,76838.63,0.0,0.47687,0.00018,23.79248]
[1777345392969,37.22,76836.61,0.0,0.4765,0.00018,23.79059]
[1777345397707,37.22,76834.47,0.0,0.47612,0.00018,23.78856]
[1777345397761,37.22,76834.47,0.0,0.47612,0.00018,23.78856]
[1777345397763,37.22,76834.47,0.0,0.47612,0.00018,23.78856]
[1777345397769,37.22,76834.47,0.0,0.47612,0.00018,23.78856]
[1777345397961,37.22,76834.04,0.0,0.47604,0.00018,23.78815]
[1777345399555,37.22,76820.56,0.0,0.47363,0.00018,23.77487]
[1777345400297,37.22,76820.56,0.0,0.47363,0.00018,23.77487]
[1777345400332,37.22,76820.56,0.0,0.47363,0.00018,23.77487]
[1777345400466,37.22,76820.56,0.0,0.47363,0.00018,23.77487]
[1777345401040,37.22,76820.56,0.0,0.47363,0.00018,23.77487]
[1777345401089,37.22,76809.74,0.0,0.47169,0.00018,23.76357]
[1777345403803,37.22,76808.28,0.0,0.47142,0.00018,23.762]
[1777345403837,37.22,76807.55,0.0,0.47129,0.00018,23.76121]
[1777345404782,37.22,76807.55,0.0,0.47129,0.00018,23.76121]
[1777345404794,37.22,76807.55,0.0,0.47129,0.00018,23.76121]
[1777345404988,37.21,76807.5,0.0,0.47128,0.00018,23.76115]
[1777345405133,37.21,76807.5,0.0,0.47128,0.00018,23.76115]
[1777345410827,37.21,76807.59,0.0,0.47129,0.00018,23.76122]
[1777345413935,37.2,76807.64,0.0,0.47129,0.00018,23.75748]
[1777345414562,37.2,76807.44,0.0,0.47125,0.00018,23.75725]
[1777345414664,37.2,76807.44,0.0,0.47125,0.00018,23.75724]
[1777345415997,37.2,76816.43,0.0,0.47286,0.00018,23.76677]
[1777345418980,37.2,76818.24,0.0,0.47318,0.00018,23.76863]
[1777345419077,37.19,76819.88,0.0,0.47347,0.00018,23.7703]
[1777345421279,37.19,76819.76,0.0,0.47345,0.00018,23.77017]
[1777345421351,37.19,76819.76,0.0,0.47345,0.00018,23.77017]
[1777345423306,37.19,76823.65,0.0,0.47414,0.00018,23.7741]
[1777345424686,37.19,76826.64,0.0,0.47468,0.00018,23.77708]
[1777345430261,37.19,76825.32,0.0,0.47445,0.00018,23.77579]
[1777345435809,37.2,76830.3,0.0,0.47534,0.00018,23.7807]
[1777345440609,37.2,76830.89,0.0,0.47545,0.00018,23.78129]
[1777345440636,37.2,76830.89,0.0,0.47545,0.00018,23.78129]
[1777345440847,37.2,76829.27,0.0,0.47516,0.00018,23.77972]
[1777345443022,37.21,76837.02,0.0,0.47655,0.00018,23.78714]
[1777345445883,37.2,76846.81,0.0,0.47831,0.00018,23.79611]
[1777345448571,37.21,76847.86,0.0,0.4785,0.00018,23.79704]
[1777345448580,37.21,76847.86,0.0,0.4785,0.00018,23.79704]
[1777345449067,37.21,76843.97,0.0,0.4778,0.00018,23.79356]
[1777345451082,37.21,76838.38,0.0,0.4768,0.00018,23.78842]
[1777345451205,37.21,76838.38,0.0,0.4768,0.00018,23.78842]
[1777345451925,37.21,76838.66,0.0,0.47685,0.00018,23.78869]
[1777345452732,37.21,76838.66,0.0,0.47685,0.00018,23.78869]
[1777345452835,37.21,76838.66,0.0,0.47685,0.00018,23.78869]
[1777345454157,37.21,76834.17,0.0,0.47605,0.00018,23.78446]
[1777345454167,37.21,76834.58,0.0,0.47612,0.00018,23.78485]
[1777345454946,37.21,76831.53,0.0,0.47558,0.00018,23.78194]
[1777345456264,37.21,76828.22,0.0,0.47498,0.00018,23.77871]
[1777345456277,37.21,76828.22,0.0,0.47498,0.00018,23.77871]
[1777345456959,37.21,76825.97,0.0,0.47458,0.00018,23.77648]
[1777345462036,37.2,76827.67,0.0,0.47487,0.00018,23.77812]
[1777345462073,37.19,76832.91,0.0,0.47581,0.00018,23.7832]
[1777345465706,37.19,76832.29,0.0,0.47569,0.00018,23.78259]
[1777345465935,37.19,76832.29,0.0,0.47569,0.00018,23.78259]
[1777345465964,37.19,76832.29,0.0,0.47569,0.00018,23.78259]
[1777345466036,37.19,76832.56,0.0,0.47574,0.00018,23.78285]
[1777345468852,37.19,76833.21,0.0,0.47586,0.00018,23.78348]
[1777345469749,37.19,76833.55,0.0,0.47592,0.00018,23.78381]
[1777345472106,37.19,76830.92,0.0,0.47544,0.00018,23.77751]
[1777345472532,37.19,76830.81,0.0,0.47542,0.00018,23.77741]
[1777345472556,37.19,76830.81,0.0,0.47542,0.00018,23.77741]
[1777345473074,37.19,76831.02,0.0,0.47546,0.00018,23.77762]
[1777345475060,37.19,76830.16,0.0,0.47531,0.00018,23.77677]
[1777345475151,37.19,76824.39,0.0,0.47427,0.00018,23.77108]
[1777345477064,37.19,76824.08,0.0,0.47421,0.00018,23.77076]
[1777345477164,37.19,76817.9,0.0,0.4731,0.00018,23.76447]
[1777345477604,37.19,76817.9,0.0,0.4731,0.00018,23.76447]
[1777345477629,37.19,76817.9,0.0,0.4731,0.00018,23.76447]
[1777345477831,37.19,76817.9,0.0,0.4731,0.00018,23.76447]
[1777345477837,37.19,76817.9,0.0,0.4731,0.00018,23.76447]
[1777345478161,37.18,76817.13,0.0,0.47296,0.00018,23.76367]
[1777345484150,37.18,76821.03,0.0,0.47366,0.00018,23.76764]
[1777345492275,37.17,76818.25,0.0,0.47315,0.00018,23.76477]
[1777345498248,37.16,76811.5,0.0,0.47193,0.00018,23.75765]
[1777345502041,37.16,76810.89,0.0,0.47181,0.00018,23.75699]
[1777345502072,37.16,76810.89,0.0,0.47181,0.00018,23.75699]
[1777345502141,37.15,76810.99,0.0,0.47183,0.00018,23.75708]
[1777345503799,37.15,76809.01,0.0,0.47147,0.00018,23.75495]
[1777345503885,37.15,76806.5,0.0,0.47102,0.00018,23.75223]
[1777345507415,37.15,76815.18,0.0,0.47257,0.00018,23.76148]
[1777345512544,37.14,76818.24,0.0,0.47312,0.00018,23.76463]
[1777345512646,37.14,76824.61,0.0,0.47426,0.00018,23.7711]
[1777345515478,37.14,76826.46,0.0,0.47459,0.00018,23.77293]
[1777345515490,37.14,76826.46,0.0,0.47459,0.00018,23.77293]
[1777345515574,37.13,76828.25,0.0,0.47491,0.00018,23.7747]
[1777345520094,37.14,76834.27,0.0,0.47599,0.00018,23.78055]
[1777345520249,37.14,76834.27,0.0,0.47599,0.00018,23.78055]
[1777345521183,37.14,76837.19,0.0,0.47652,0.00018,23.78332]
[1777345521232,37.14,76837.19,0.0,0.47652,0.00018,23.78332]
[1777345522332,37.14,76837.19,0.0,0.47652,0.00018,23.78332]
[1777345522747,37.14,76841.31,0.0,0.47726,0.00018,23.78716]
[1777345523610,37.14,76841.31,0.0,0.47726,0.00018,23.78716]
[1777345523802,37.14,76841.95,0.0,0.47737,0.00018,23.78775]
[1777345528551,37.14,76843.93,0.0,0.47773,0.00018,23.78956]
[1777345528597,37.14,76845.93,0.0,0.47809,0.00018,23.79137]
[1777345529345,37.14,76845.93,0.0,0.47809,0.00018,23.79137]
[1777345530414,37.14,76845.93,0.0,0.47809,0.00018,23.79137]
[1777345531008,37.14,76839.68,0.0,0.47696,0.00018,23.78189]
[1777345533832,37.14,76836.72,0.0,0.47643,0.00018,23.77913]
[1777345534302,37.14,76836.68,0.0,0.47642,0.00018,23.77909]
[1777345534858,37.14,76836.68,0.0,0.47642,0.00018,23.77909]
[1777345535065,37.14,76789.95,0.0,0.46804,0.00018,23.72976]
[1777345535286,37.14,76789.95,0.0,0.46804,0.00018,23.72976]
[1777345535425,37.14,76789.95,0.0,0.46804,0.00018,23.72976]
[1777345535446,37.14,76789.95,0.0,0.46804,0.00018,23.72976]
[1777345535716,37.14,76789.95,0.0,0.46804,0.00018,23.72976]
[1777345535902,37.14,76789.95,0.0,0.46804,0.00018,23.72976]
[1777345536073,37.14,76789.95,0.0,0.46804,0.00018,23.72976]
[1777345536112,37.14,76789.95,0.0,0.46804,0.00018,23.72976]
[1777345536195,37.14,76789.95,0.0,0.46804,0.00018,23.72976]
[1777345536129,37.15,76775.37,0.0,0.46542,0.00018,23.71224]
[1777345536346,37.15,76775.37,0.0,0.46542,0.00018,23.71224]
[1777345536377,37.15,76775.37,0.0,0.46542,0.00018,23.71224]
[1777345536673,37.15,76775.37,0.0,0.46542,0.00018,23.71224]
[1777345536706,37.15,76775.37,0.0,0.46542,0.00018,23.71224]
[1777345536836,37.15,76775.37,0.0,0.46542,0.00018,23.71224]
[1777345536875,37.15,76775.37,0.0,0.46542,0.00018,23.71224]
[1777345537080,37.15,76775.37,0.0,0.46542,0.00018,23.71224]
[1777345537112,37.15,76775.37,0.0,0.46542,0.00018,23.71224]
[1777345537181,37.15,76774.64,0.0,0.46529,0.00018,23.71134]
[1777345537344,37.15,76774.64,0.0,0.46529,0.00018,23.71134]
[1777345537361,37.15,76774.64,0.0,0.46529,0.00018,23.71134]
[1777345537468,37.15,76774.64,0.0,0.46529,0.00018,23.71134]
[1777345537478,37.15,76774.64,0.0,0.46529,0.00018,23.71134]
[1777345537706,37.15,76774.64,0.0,0.46529,0.00018,23.71134]
[1777345537768,37.15,76774.64,0.0,0.46529,0.00018,23.71134]
[1777345537834,37.15,76774.64,0.0,0.46529,0.00018,23.71134]
[1777345537870,37.15,76774.64,0.0,0.46529,0.00018,23.71134]
[1777345537873,37.15,76774.64,0.0,0.46529,0.00018,23.71134]
[1777345537944,37.15,76774.64,0.0,0.46529,0.00018,23.71134]
[1777345537950,37.15,76774.64,0.0,0.46529,0.00018,23.71134]
[1777345537972,37.15,76774.64,0.0,0.46529,0.00018,23.71134]
[1777345538009,37.15,76766.8,0.0,0.46389,0.00018,23.70148]
[1777345538691,37.15,76766.8,0.0,0.46389,0.00018,23.70148]
[1777345538707,37.15,76766.8,0.0,0.46389,0.00018,23.70148]
[1777345538744,37.15,76766.8,0.0,0.46389,0.00018,23.70148]
[1777345538751,37.15,76757.95,0.0,0.4623,0.00018,23.68998]
[1777345540807,37.15,76758.35,0.0,0.46238,0.00018,23.69051]
[1777345540837,37.15,76758.35,0.0,0.46238,0.00018,23.69051]
[1777345540855,37.15,76752.85,0.0,0.46139,0.00018,23.6832]
[1777345542613,37.15,76753.44,0.0,0.4615,0.00018,23.68399]
[1777345542665,37.15,76753.44,0.0,0.4615,0.00018,23.68399]
[1777345542704,37.15,76753.6,0.0,0.46153,0.00018,23.68421]
[1777345544200,37.15,76753.6,0.0,0.46153,0.00018,23.68421]
[1777345549606,37.16,76756.13,0.0,0.46199,0.00018,23.68762]
[1777345554640,37.15,76758.17,0.0,0.46235,0.00018,23.69031]
[1777345557261,37.15,76762.05,0.0,0.46304,0.00018,23.69536]
[1777345558256,37.15,76767.09,0.0,0.46395,0.00018,23.70186]
[1777345558277,37.15,76767.09,0.0,0.46395,0.00018,23.70186]
[1777345558286,37.15,76767.09,0.0,0.46395,0.00018,23.70186]
[1777345558307,37.15,76767.09,0.0,0.46395,0.00018,23.70186]
[1777345558670,37.15,76767.19,0.0,0.46396,0.00018,23.70199]
[1777345563705,37.15,76770.25,0.0,0.46451,0.00018,23.70589]
[1777345564711,37.15,76776.43,0.0,0.46562,0.00018,23.71359]
[1777345565822,37.15,76781.63,0.0,0.46656,0.00018,23.71993]
[1777345571760,37.15,76780.53,0.0,0.46636,0.00018,23.7186]
[1777345576795,37.15,76777.67,0.0,0.46584,0.00018,23.7151]
[1777345581965,37.15,76776.55,0.0,0.46564,0.00018,23.71372]
[1777345582086,37.15,76776.55,0.0,0.46564,0.00018,23.71372]
[1777345583174,37.15,76767.06,0.0,0.46394,0.00018,23.70182]
[1777345585896,37.15,76762.34,0.0,0.46309,0.00018,23.69574]
[1777345586161,37.15,76762.34,0.0,0.46309,0.00018,23.69574]
[1777345587106,37.15,76771.4,0.0,0.46472,0.00018,23.70733]
[1777345588535,37.15,76771.4,0.0,0.46472,0.00018,23.70733]
[1777345594921,37.15,76773.64,0.0,0.46511,0.00018,23.70636]
[1777345599955,37.15,76772.52,0.0,0.46491,0.00018,23.70497]
[1777345605265,37.15,76773.03,0.0,0.46501,0.00018,23.7056]
[1777345606943,37.15,76770.3,0.0,0.46452,0.00018,23.70218]
[1777345613047,37.16,76764.32,0.0,0.46345,0.00018,23.69457]
[1777345618082,37.16,76765.09,0.0,0.46359,0.00018,23.69557]
[1777345622151,37.16,76765.09,0.0,0.46359,0.00018,23.69558]
[1777345622705,37.16,76767.03,0.0,0.46394,0.00018,23.69807]
[1777345625010,37.16,76771.89,0.0,0.46481,0.00018,23.70423]
[1777345630166,37.16,76768.77,0.0,0.46425,0.00018,23.7003]
[1777345630534,37.16,76768.77,0.0,0.46425,0.00018,23.7003]
[1777345635737,37.16,76766.88,0.0,0.46392,0.00018,23.69791]
[1777345636830,37.16,76766.78,0.0,0.4639,0.00018,23.69779]
[1777345636842,37.16,76766.78,0.0,0.4639,0.00018,23.69779]
[1777345637216,37.16,76763.62,0.0,0.46333,0.00018,23.69372]
[1777345642250,37.15,76760.47,0.0,0.46275,0.00018,23.68955]
[1777345647266,37.15,76761.26,0.0,0.46289,0.00018,23.69053]
[1777345647505,37.14,76761.28,0.0,0.46289,0.00018,23.69054]
[1777345647556,37.14,76761.28,0.0,0.46289,0.00018,23.69054]
[1777345647668,37.14,76761.28,0.0,0.46289,0.00018,23.69054]
[1777345648292,37.14,76761.19,0.0,0.46287,0.00018,23.69041]
[1777345650150,37.14,76756.27,0.0,0.46199,0.00018,23.68393]
[1777345650306,37.14,76761.21,0.0,0.46287,0.00018,23.69044]
[1777345655341,37.15,76763.99,0.0,0.46337,0.00018,23.69029]
[1777345661831,37.15,76765.14,0.0,0.46358,0.00018,23.6918]
[1777345662047,37.15,76765.14,0.0,0.46358,0.00018,23.6918]
[1777345662302,37.15,76765.14,0.0,0.46358,0.00018,23.6918]
[1777345662371,37.15,76765.61,0.0,0.46366,0.00018,23.69241]
[1777345662667,37.15,76765.61,0.0,0.46366,0.00018,23.69241]
[1777345662729,37.15,76765.61,0.0,0.46366,0.00018,23.69241]
[1777345662814,37.15,76765.61,0.0,0.46366,0.00018,23.69241]
[1777345662963,37.15,76744.02,0.0,0.45979,0.00018,23.66358]
[1777345664335,37.15,76742.74,0.0,0.45957,0.00018,23.66181]
[1777345664558,37.15,76742.74,0.0,0.45957,0.00018,23.66181]
[1777345665139,37.15,76742.74,0.0,0.45957,0.00018,23.66181]
[1777345665383,37.15,76725.12,0.0,0.45641,0.00018,23.63653]
[1777345666102,37.15,76725.12,0.0,0.45641,0.00018,23.63653]
[1777345666291,37.15,76725.12,0.0,0.45641,0.00018,23.63653]
[1777345666309,37.15,76725.12,0.0,0.45641,0.00018,23.63653]
[1777345666300,37.15,76700.87,0.0,0.45207,0.00018,23.59934]
[1777345666513,37.15,76691.39,0.0,0.45038,0.00018,23.58404]
[1777345667972,37.15,76691.39,0.0,0.45038,0.00018,23.58404]
[1777345668005,37.15,76691.39,0.0,0.45038,0.00018,23.58404]
[1777345668043,37.15,76691.39,0.0,0.45038,0.00018,23.58404]
[1777345668076,37.15,76691.39,0.0,0.45038,0.00018,23.58404]
[1777345668125,37.15,76690.48,0.0,0.45021,0.00018,23.58256]
[1777345670449,37.15,76696.37,0.0,0.45127,0.00018,23.59214]
[1777345672660,37.15,76696.49,0.0,0.45129,0.00018,23.59233]
[1777345672674,37.15,76696.49,0.0,0.45129,0.00018,23.59233]
[1777345672695,37.15,76693.7,0.0,0.45079,0.00018,23.58781]
[1777345673583,37.15,76693.7,0.0,0.45079,0.00018,23.58781]
[1777345673632,37.15,76693.7,0.0,0.45079,0.00018,23.58781]
[1777345673637,37.15,76700.98,0.0,0.45209,0.00018,23.59952]
[1777345676053,37.15,76700.98,0.0,0.45209,0.00018,23.59951]
[1777345676106,37.15,76706.1,0.0,0.453,0.00018,23.60758]
[1777345678857,37.15,76708.07,0.0,0.45336,0.00018,23.61065]
[1777345678884,37.15,76708.07,0.0,0.45336,0.00018,23.61065]
[1777345679920,37.15,76712.32,0.0,0.45412,0.00018,23.61722]
[1777345679930,37.15,76712.32,0.0,0.45412,0.00018,23.61722]
[1777345679940,37.15,76712.32,0.0,0.45412,0.00018,23.61722]
[1777345680019,37.15,76717.94,0.0,0.45512,0.00018,23.62577]
[1777345681810,37.15,76728.4,0.0,0.45699,0.00018,23.64131]
[1777345682619,37.15,76728.4,0.0,0.45699,0.00018,23.64131]
[1777345683378,37.14,76720.01,0.0,0.45548,0.00018,23.62884]
[1777345684120,37.14,76720.01,0.0,0.45548,0.00018,23.62884]
[1777345684124,37.14,76720.01,0.0,0.45548,0.00018,23.62884]
[1777345684175,37.14,76701.43,0.0,0.45216,0.00018,23.60012]
[1777345686140,37.14,76701.43,0.0,0.45216,0.00018,23.60012]
[1777345686166,37.14,76701.43,0.0,0.45216,0.00018,23.60012]
[1777345686387,37.14,76695.51,0.0,0.45109,0.00018,23.59061]
[1777345690834,37.14,76694.59,0.0,0.45093,0.00018,23.58909]
[1777345690866,37.14,76694.59,0.0,0.45093,0.00018,23.58909]
[1777345690933,37.14,76691.71,0.0,0.45041,0.00018,23.5844]
[1777345694734,37.14,76693.05,0.0,0.45065,0.00018,23.58657]
[1777345694984,37.14,76693.05,0.0,0.45065,0.00018,23.58657]
[1777345695072,37.14,76695.77,0.0,0.45113,0.00018,23.59097]
[1777345695513,37.14,76695.77,0.0,0.45113,0.00018,23.59097]
[1777345695530,37.14,76695.77,0.0,0.45113,0.00018,23.59097]
[1777345695870,37.14,76695.77,0.0,0.45113,0.00018,23.59097]
[1777345696049,37.14,76695.77,0.0,0.45113,0.00018,23.59097]
[1777345696150,37.14,76688.29,0.0,0.44979,0.00018,23.57874]
[1777345697824,37.13,76688.29,0.0,0.44979,0.00018,23.57872]
[1777345697871,37.13,76688.29,0.0,0.44979,0.00018,23.57872]
[1777345697954,37.13,76687.95,0.0,0.44973,0.00018,23.57816]
[1777345700808,37.13,76693.47,0.0,0.45072,0.00018,23.5872]
[1777345705809,37.13,76694.12,0.0,0.45083,0.00018,23.58821]
[1777345711783,37.13,76691.26,0.0,0.4503,0.00018,23.57971]
[1777345715239,37.12,76707.25,0.0,0.45316,0.00018,23.60529]
[1777345716242,37.12,76711.69,0.0,0.45395,0.00018,23.61218]
[1777345717921,37.12,76711.69,0.0,0.45395,0.00018,23.61218]
[1777345717933,37.12,76711.69,0.0,0.45395,0.00018,23.61218]
[1777345718382,37.12,76708.62,0.0,0.4534,0.00018,23.6074]
[1777345718522,37.12,76708.62,0.0,0.4534,0.00018,23.6074]
[1777345718550,37.12,76708.62,0.0,0.4534,0.00018,23.6074]
[1777345719256,37.12,76708.97,0.0,0.45346,0.00018,23.60793]
[1777345724877,37.12,76707.27,0.0,0.45315,0.00018,23.60527]
[1777345727433,37.12,76713.08,0.0,0.4542,0.00018,23.61428]
[1777345728196,37.12,76718.94,0.0,0.45525,0.00018,23.62321]
[1777345729173,37.12,76726.84,0.0,0.45666,0.00018,23.63499]
[1777345730352,37.12,76726.84,0.0,0.45666,0.00018,23.63499]
[1777345730360,37.12,76726.84,0.0,0.45666,0.00018,23.63499]
[1777345731403,37.12,76738.15,0.0,0.45869,0.00018,23.65134]
[1777345735864,37.13,76742.51,0.0,0.45948,0.00018,23.6575]
[1777345735931,37.13,76742.51,0.0,0.45948,0.00018,23.6575]
[1777345736086,37.13,76742.51,0.0,0.45948,0.00018,23.6575]
[1777345736116,37.13,76742.51,0.0,0.45948,0.00018,23.6575]
[1777345736290,37.13,76742.51,0.0,0.45948,0.00018,23.6575]
[1777345736321,37.13,76742.51,0.0,0.45948,0.00018,23.6575]
[1777345736391,37.13,76730.61,0.0,0.45735,0.00018,23.64055]
[1777345736554,37.13,76730.61,0.0,0.45735,0.00018,23.64055]
[1777345736588,37.13,76730.61,0.0,0.45735,0.00018,23.64055]
[1777345736629,37.13,76730.61,0.0,0.45735,0.00018,23.64055]
[1777345736776,37.13,76730.61,0.0,0.45735,0.00018,23.64055]
[1777345736796,37.13,76730.61,0.0,0.45735,0.00018,23.64055]
[1777345736811,37.13,76730.61,0.0,0.45735,0.00018,23.64055]
[1777345737067,37.13,76726.55,0.0,0.45662,0.00018,23.63462]
[1777345738976,37.13,76725.31,0.0,0.4564,0.00018,23.6328]
[1777345740339,37.13,76719.7,0.0,0.4554,0.00018,23.62446]
[1777345741779,37.13,76719.7,0.0,0.4554,0.00018,23.62446]
[1777345742325,37.13,76716.63,0.0,0.45485,0.00018,23.61983]
[1777345744693,37.13,76715.06,0.0,0.45457,0.00018,23.61745]
[1777345747012,37.13,76713.56,0.0,0.4543,0.00018,23.61515]
[1777345747139,37.13,76713.56,0.0,0.4543,0.00018,23.61515]
[1777345748744,37.13,76715.67,0.0,0.45468,0.00018,23.61838]
[1777345749046,37.13,76717.14,0.0,0.45494,0.00018,23.62062]
[1777345753380,37.14,76728.07,0.0,0.45691,0.00018,23.63695]
[1777345754070,37.14,76728.07,0.0,0.45691,0.00018,23.63695]
[1777345754207,37.14,76727.99,0.0,0.4569,0.00018,23.63684]
[1777345758809,37.14,76728.57,0.0,0.45701,0.00018,23.63773]
[1777345763931,37.15,76733.19,0.0,0.45784,0.00018,23.64447]
[1777345769186,37.15,76731.34,0.0,0.45752,0.00018,23.64185]
[1777345774223,37.16,76731.56,0.0,0.45755,0.00018,23.63843]
[1777345775027,37.16,76731.56,0.0,0.45755,0.00018,23.63843]
[1777345775229,37.16,76731.69,0.0,0.45758,0.00018,23.63863]
[1777345780264,37.16,76732.43,0.0,0.45772,0.00018,23.63974]
[1777345785265,37.17,76733.25,0.0,0.45787,0.00018,23.64096]
[1777345787156,37.17,76733.17,0.0,0.45786,0.00018,23.64086]
[1777345787166,37.17,76733.17,0.0,0.45786,0.00018,23.64086]
[1777345787258,37.17,76733.17,0.0,0.45786,0.00018,23.64087]
[1777345788329,37.17,76733.17,0.0,0.45786,0.00018,23.64087]
[1777345790267,37.17,76735.24,0.0,0.45823,0.00018,23.64385]
[1777345790420,37.17,76738.61,0.0,0.45884,0.00018,23.64864]
[1777345791345,37.17,76738.61,0.0,0.45884,0.00018,23.64864]
[1777345791445,37.17,76743.89,0.0,0.45979,0.00018,23.65603]
[1777345795369,37.18,76749.62,0.0,0.46082,0.00018,23.66392]
[1777345797918,37.18,76750.09,0.0,0.4609,0.00018,23.66456]
[1777345799501,37.18,76756.91,0.0,0.46213,0.00018,23.67372]
[1777345801634,37.18,76757.33,0.0,0.4622,0.00018,23.67428]
[1777345802426,37.18,76757.33,0.0,0.4622,0.00018,23.67428]
[1777345802545,37.18,76759.32,0.0,0.46256,0.00018,23.6769]
[1777345803425,37.18,76770.82,0.0,0.46462,0.00018,23.69168]
[1777345804244,37.18,76770.82,0.0,0.46462,0.00018,23.69168]
[1777345804336,37.18,76770.82,0.0,0.46462,0.00018,23.69168]
[1777345804435,37.18,76774.52,0.0,0.46528,0.00018,23.6963]
[1777345805376,37.18,76774.52,0.0,0.46528,0.00018,23.6963]
[1777345805438,37.18,76774.52,0.0,0.46528,0.00018,23.6963]
[1777345810474,37.18,76771.46,0.0,0.46473,0.00018,23.69247]
[1777345812512,37.18,76776.69,0.0,0.46567,0.00018,23.69897]
[1777345817525,37.18,76775.99,0.0,0.46554,0.00018,23.6981]
[1777345823240,37.17,76771.16,0.0,0.46468,0.00018,23.69208]
[1777345826656,37.17,76780.04,0.0,0.46627,0.00018,23.70304]
[1777345829281,37.17,76780.04,0.0,0.46627,0.00018,23.70304]
[1777345829294,37.17,76780.04,0.0,0.46627,0.00018,23.70304]
[1777345829382,37.17,76780.34,0.0,0.46632,0.00018,23.7034]
[1777345836090,37.17,76779.26,0.0,0.46612,0.00018,23.6983]
[1777345841210,37.17,76779.12,0.0,0.46609,0.00018,23.69812]
[1777345847002,37.17,76777.79,0.0,0.46585,0.00018,23.69648]
[1777345852010,37.16,76776.99,0.0,0.4657,0.00018,23.69549]
[1777345857020,37.16,76776.24,0.0,0.46556,0.00018,23.69455]
[1777345862024,37.16,76776.11,0.0,0.46554,0.00018,23.69438]
[1777345867032,37.16,76774.59,0.0,0.46526,0.00018,23.69248]
[1777345872045,37.16,76773.95,0.0,0.46515,0.00018,23.69168]
[1777345874147,37.16,76773.95,0.0,0.46515,0.00018,23.69167]
[1777345874256,37.16,76773.95,0.0,0.46515,0.00018,23.69167]
[1777345875315,37.16,76768.38,0.0,0.46415,0.00018,23.68466]
[1777345876133,37.16,76768.38,0.0,0.46415,0.00018,23.68466]
[1777345881972,37.16,76766.01,0.0,0.46372,0.00018,23.68163]
[1777345887007,37.16,76766.93,0.0,0.46389,0.00018,23.68281]
[1777345892057,37.16,76766.21,0.0,0.46375,0.00018,23.67812]
[1777345897167,37.16,76769.44,0.0,0.46433,0.00018,23.68224]
[1777345898375,37.16,76769.44,0.0,0.46433,0.00018,23.68224]
[1777345903450,37.16,76769.93,0.0,0.46442,0.00018,23.68286]
[1777345904459,37.16,76769.88,0.0,0.46441,0.00018,23.68279]
[1777345913207,37.16,76766.7,0.0,0.46384,0.00018,23.67877]
[1777345915551,37.16,76767.65,0.0,0.46401,0.00018,23.67998]
[1777345915637,37.16,76768.06,0.0,0.46409,0.00018,23.6805]
[1777345916589,37.16,76768.06,0.0,0.46409,0.00018,23.6805]
[1777345916624,37.16,76764.04,0.0,0.46336,0.00018,23.67535]
[1777345918950,37.16,76761.84,0.0,0.46297,0.00018,23.6725]
[1777345920663,37.16,76758.85,0.0,0.46244,0.00018,23.6686]
[1777345926298,37.17,76757.95,0.0,0.46228,0.00018,23.66744]
[1777345930451,37.17,76756.92,0.0,0.4621,0.00018,23.66609]
[1777345936368,37.16,76758.89,0.0,0.46245,0.00018,23.66866]
[1777345938848,37.16,76759.38,0.0,0.46253,0.00018,23.66929]
[1777345942875,37.16,76765.05,0.0,0.46355,0.00018,23.67668]
[1777345945390,37.16,76765.6,0.0,0.46365,0.00018,23.6774]
[1777345950568,37.17,76766.2,0.0,0.46376,0.00018,23.67817]
[1777345953082,37.16,76765.69,0.0,0.46365,0.00018,23.67371]
[1777345953372,37.16,76765.69,0.0,0.46365,0.00018,23.67371]
[1777345956095,37.16,76765.43,0.0,0.4636,0.00018,23.67334]
[1777345961015,37.15,76767.71,0.0,0.46401,0.00018,23.67623]
[1777345961067,37.15,76767.71,0.0,0.46401,0.00018,23.67623]
[1777345967585,37.16,76768.23,0.0,0.4641,0.00018,23.67692]
[1777345972620,37.16,76768.53,0.0,0.46416,0.00018,23.67732]
[1777345977655,37.16,76770.47,0.0,0.46451,0.00018,23.67979]
[1777345986718,37.16,76771.53,0.0,0.46471,0.00018,23.68115]
[1777345991752,37.16,76770.77,0.0,0.46457,0.00018,23.68019]
[1777345994876,37.16,76771.23,0.0,0.46465,0.00018,23.68076]
[1777345995733,37.16,76770.32,0.0,0.46449,0.00018,23.6796]
[1777345996788,37.16,76765.19,0.0,0.46356,0.00018,23.67305]
[1777346001822,37.15,76767.06,0.0,0.46389,0.00018,23.67539]
[1777346006858,37.14,76768.54,0.0,0.46414,0.00018,23.67723]
[1777346012021,37.14,76768.11,0.0,0.46407,0.00018,23.67668]
[1777346018011,37.13,76767.43,0.0,0.46392,0.00018,23.67194]
[1777346023165,37.13,76767.43,0.0,0.46392,0.00018,23.67194]
[1777346030020,37.11,76767.56,0.0,0.46392,0.00018,23.672]
[1777346036062,37.11,76766.3,0.0,0.46369,0.00018,23.67033]
[1777346042556,37.1,76766.33,0.0,0.46369,0.00018,23.67035]
[1777346048145,37.09,76768.37,0.0,0.46404,0.00018,23.67288]
[1777346053181,37.09,76770.8,0.0,0.46447,0.00018,23.67593]
[1777346058447,37.08,76769.99,0.0,0.46432,0.00018,23.67488]
[1777346064517,37.08,76769.92,0.0,0.4643,0.00018,23.67474]
[1777346070300,37.07,76769.38,0.0,0.46419,0.00018,23.67399]
[1777346072626,37.07,76769.38,0.0,0.46419,0.00018,23.67399]
[1777346078436,37.05,76763.66,0.0,0.46314,0.00018,23.66277]
[1777346080706,37.05,76764.79,0.0,0.46334,0.00018,23.66423]
[1777346086351,37.04,76765.34,0.0,0.46343,0.00018,23.66488]
[1777346091447,37.03,76766.1,0.0,0.46355,0.00018,23.66579]
[1777346096484,37.03,76769.53,0.0,0.46416,0.00018,23.67014]
[1777346100884,37.02,76769.09,0.0,0.46407,0.00018,23.66954]
[1777346102969,37.02,76763.14,0.0,0.463,0.00018,23.66184]
[1777346107838,37.01,76770.24,0.0,0.46427,0.00018,23.67093]
[1777346108649,37.01,76770.24,0.0,0.46427,0.00018,23.67093]
[1777346109350,37.01,76770.2,0.0,0.46426,0.00018,23.67087]
[1777346111052,37.01,76772.59,0.0,0.46468,0.00018,23.67388]
[1777346112144,37.01,76772.35,0.0,0.46464,0.00018,23.67357]
[1777346112598,37.01,76772.35,0.0,0.46464,0.00018,23.67357]
[1777346113769,37.0,76770.13,0.0,0.46424,0.00018,23.67075]
[1777346115104,37.0,76769.73,0.0,0.46416,0.00018,23.67022]
[1777346121658,36.99,76769.43,0.0,0.4641,0.00018,23.66978]
[1777346124648,36.99,76767.25,0.0,0.4637,0.00018,23.66697]
[1777346131728,36.98,76765.56,0.0,0.46337,0.00018,23.66092]
[1777346133273,36.98,76765.54,0.0,0.46337,0.00018,23.66089]
[1777346138856,36.97,76772.71,0.0,0.46466,0.00018,23.67002]
[1777346140079,36.97,76772.71,0.0,0.46466,0.00018,23.67002]
[1777346141614,36.97,76774.47,0.0,0.46497,0.00018,23.67224]
[1777346141642,36.97,76774.47,0.0,0.46497,0.00018,23.67224]
[1777346141799,36.97,76774.38,0.0,0.46496,0.00018,23.67213]
[1777346143813,36.98,76781.91,0.0,0.46632,0.00018,23.68144]
[1777346148930,36.98,76780.24,0.0,0.46602,0.00018,23.67942]
[1777346154891,36.98,76780.14,0.0,0.46601,0.00018,23.67931]
[1777346157757,36.98,76781.27,0.0,0.46621,0.00018,23.6807]
[1777346157912,36.98,76783.31,0.0,0.46658,0.00018,23.68318]
[1777346157959,36.98,76783.31,0.0,0.46658,0.00018,23.68318]
[1777346159018,36.98,76783.06,0.0,0.46653,0.00018,23.68287]
[1777346159998,36.98,76782.6,0.0,0.46645,0.00018,23.68232]
[1777346162795,36.98,76781.76,0.0,0.4663,0.00018,23.6813]
[1777346162878,36.98,76780.6,0.0,0.46609,0.00018,23.67989]
[1777346168060,36.98,76785.11,0.0,0.46691,0.00018,23.68536]
[1777346168084,36.98,76782.34,0.0,0.46641,0.00018,23.68201]
[1777346169980,36.98,76782.34,0.0,0.46641,0.00018,23.68201]
[1777346170097,36.98,76782.34,0.0,0.46641,0.00018,23.68201]
[1777346174915,36.98,76777.59,0.0,0.46555,0.00018,23.67619]
[1777346175062,36.98,76777.59,0.0,0.46555,0.00018,23.67619]
[1777346175081,36.98,76777.59,0.0,0.46555,0.00018,23.67619]
[1777346175122,36.98,76775.85,0.0,0.46524,0.00018,23.67403]
[1777346177896,36.98,76769.69,0.0,0.46413,0.00018,23.66627]
[1777346183085,36.99,76769.4,0.0,0.46408,0.00018,23.66592]
[1777346187116,36.99,76774.52,0.0,0.465,0.00018,23.6724]
[1777346192148,36.99,76775.5,0.0,0.46517,0.00018,23.66986]
[1777346195107,36.99,76775.18,0.0,0.46512,0.00018,23.66946]
[1777346195170,36.99,76775.14,0.0,0.46511,0.00018,23.66941]
[1777346197618,36.99,76775.09,0.0,0.4651,0.00018,23.66935]
[1777346197653,36.99,76775.09,0.0,0.4651,0.00018,23.66935]
[1777346197689,36.99,76781.46,0.0,0.46625,0.00018,23.67721]
[1777346203225,36.99,76780.47,0.0,0.46607,0.00018,23.676]
[1777346207839,36.99,76779.21,0.0,0.46584,0.00018,23.67446]
[1777346208528,36.99,76778.98,0.0,0.4658,0.00018,23.67418]
[1777346214303,36.99,76778.72,0.0,0.46576,0.00018,23.67386]
[1777346219338,36.99,76778.62,0.0,0.46574,0.00018,23.67374]
[1777346225413,36.99,76777.59,0.0,0.46555,0.00018,23.67246]
[1777346230631,36.99,76776.93,0.0,0.46543,0.00018,23.67165]
[1777346230694,36.99,76776.93,0.0,0.46543,0.00018,23.67165]
[1777346230784,36.99,76776.93,0.0,0.46543,0.00018,23.67165]
[1777346236601,36.99,76779.46,0.0,0.46589,0.00018,23.67477]
[1777346240707,36.99,76779.52,0.0,0.4659,0.00018,23.67484]
[1777346240903,36.99,76779.52,0.0,0.4659,0.00018,23.67484]
[1777346245526,36.99,76774.57,0.0,0.46501,0.00018,23.6687]
[1777346246390,36.99,76774.23,0.0,0.46495,0.00018,23.66828]
[1777346246991,36.99,76767.13,0.0,0.46367,0.00018,23.65926]
[1777346248543,36.99,76759.02,0.0,0.4622,0.00018,23.64866]
[1777346249553,36.99,76757.39,0.0,0.46191,0.00018,23.64649]
[1777346254585,37.0,76754.49,0.0,0.46138,0.00018,23.63884]
[1777346259707,37.0,76751.9,0.0,0.46092,0.00018,23.63537]
[1777346264810,37.0,76750.39,0.0,0.46065,0.00018,23.63332]
[1777346272715,37.01,76749.91,0.0,0.46057,0.00018,23.6327]
[1777346278761,37.01,76745.6,0.0,0.4598,0.00018,23.62678]
[1777346283796,37.01,76751.22,0.0,0.46082,0.00018,23.63453]
[1777346289373,37.01,76753.78,0.0,0.46128,0.00018,23.63802]
[1777346289838,37.01,76754.57,0.0,0.46142,0.00018,23.63909]
[1777346295880,37.01,76757.35,0.0,0.46193,0.00018,23.64282]
[1777346300080,37.02,76760.33,0.0,0.46246,0.00018,23.64678]
[1777346306959,37.02,76766.45,0.0,0.46357,0.00018,23.65477]
[1777346312745,37.02,76767.34,0.0,0.46373,0.00018,23.65592]
[1777346313257,37.02,76767.82,0.0,0.46381,0.00018,23.65275]
[1777346314134,37.02,76767.82,0.0,0.46381,0.00018,23.65275]
[1777346317197,37.02,76773.52,0.0,0.46483,0.00018,23.65999]
[1777346317785,37.02,76773.52,0.0,0.46483,0.00018,23.65999]
[1777346320050,37.02,76768.23,0.0,0.46388,0.00018,23.65328]
[1777346320561,37.02,76768.23,0.0,0.46388,0.00018,23.65328]
[1777346322215,37.02,76767.93,0.0,0.46383,0.00018,23.65289]
[1777346328106,37.02,76769.63,0.0,0.46413,0.00018,23.65507]
[1777346333141,37.02,76767.07,0.0,0.46367,0.00018,23.6518]
[1777346338176,37.02,76766.27,0.0,0.46353,0.00018,23.65078]
[1777346341213,37.02,76765.93,0.0,0.46347,0.00018,23.65034]
[1777346341984,37.02,76765.93,0.0,0.46347,0.00018,23.65034]
[1777346342060,37.02,76765.93,0.0,0.46347,0.00018,23.65034]
[1777346342102,37.02,76765.96,0.0,0.46348,0.00018,23.65038]
[1777346342474,37.02,76765.96,0.0,0.46348,0.00018,23.65038]
[1777346342836,37.02,76765.96,0.0,0.46348,0.00018,23.65038]
[1777346342936,37.02,76757.37,0.0,0.46193,0.00018,23.63911]
[1777346344506,37.02,76757.37,0.0,0.46193,0.00018,23.63911]
[1777346344569,37.02,76750.07,0.0,0.46061,0.00018,23.62925]
[1777346345675,37.02,76750.07,0.0,0.46061,0.00018,23.62925]
[1777346346507,37.02,76750.07,0.0,0.46062,0.00018,23.62927]
[1777346350699,37.02,76749.09,0.0,0.46044,0.00018,23.62794]
[1777346352582,37.03,76749.29,0.0,0.46048,0.00018,23.62823]
[1777346357776,37.03,76747.25,0.0,0.46012,0.00018,23.62545]
[1777346363352,37.03,76746.89,0.0,0.46006,0.00018,23.62497]
[1777346368387,37.03,76747.41,0.0,0.46014,0.00018,23.62564]
[1777346375436,37.02,76749.41,0.0,0.46048,0.00018,23.62455]
[1777346378728,37.02,76751.79,0.0,0.46091,0.00018,23.62778]
[1777346378891,37.02,76751.79,0.0,0.46091,0.00018,23.62778]
[1777346383030,37.01,76747.29,0.0,0.4601,0.00018,23.6216]
[1777346388526,37.03,76750.03,0.0,0.46061,0.00018,23.62545]
[1777346393682,37.03,76751.58,0.0,0.46089,0.00018,23.62761]
[1777346395171,37.04,76733.66,0.0,0.45767,0.00018,23.60251]
[1777346398645,37.04,76728.21,0.0,0.4567,0.00018,23.59459]
[1777346404640,37.04,76730.88,0.0,0.45718,0.00018,23.59855]
[1777346409674,37.05,76728.28,0.0,0.45672,0.00018,23.59478]
[1777346414708,37.06,76733.73,0.0,0.45771,0.00018,23.60279]
[1777346419744,37.06,76738.48,0.0,0.45858,0.00018,23.60967]
[1777346424778,37.07,76741.34,0.0,0.4591,0.00018,23.61377]
[1777346430347,37.08,76742.73,0.0,0.45936,0.00018,23.61578]
[1777346436047,37.08,76746.8,0.0,0.4601,0.00018,23.61771]
[1777346436128,37.08,76746.8,0.0,0.4601,0.00018,23.61771]
[1777346437142,37.09,76753.5,0.0,0.46131,0.00018,23.62687]
[1777346437560,37.09,76753.5,0.0,0.46131,0.00018,23.62687]
[1777346439103,37.09,76753.5,0.0,0.46131,0.00018,23.62687]
[1777346440115,37.09,76754.43,0.0,0.46148,0.00018,23.62814]
[1777346441592,37.09,76752.58,0.0,0.46115,0.00018,23.62567]
[1777346445624,37.1,76752.57,0.0,0.46115,0.00018,23.62568]
[1777346450961,37.1,76751.67,0.0,0.461,0.00018,23.62451]
[1777346451695,37.1,76751.67,0.0,0.461,0.00018,23.62451]
[1777346453301,37.1,76753.69,0.0,0.46136,0.00018,23.62725]
[1777346455493,37.1,76751.16,0.0,0.46091,0.00018,23.62384]
[1777346461127,37.11,76747.77,0.0,0.46031,0.00018,23.61927]
[1777346466267,37.12,76746.73,0.0,0.46013,0.00018,23.6179]
[1777346468343,37.12,76749.14,0.0,0.46057,0.00018,23.62123]
[1777346471481,37.13,76753.01,0.0,0.46127,0.00018,23.62651]
[1777346471939,37.13,76753.01,0.0,0.46127,0.00018,23.62651]
[1777346474253,37.13,76754.73,0.0,0.46158,0.00018,23.62884]
[1777346474650,37.13,76755.49,0.0,0.46172,0.00018,23.62986]
[1777346476653,37.13,76755.35,0.0,0.4617,0.00018,23.62969]
[1777346477994,37.13,76755.67,0.0,0.46176,0.00018,23.63013]
[1777346483184,37.14,76757.58,0.0,0.46211,0.00018,23.63271]
[1777346487455,37.14,76758.59,0.0,0.4623,0.00018,23.63408]
[1777346488121,37.14,76758.59,0.0,0.4623,0.00018,23.63408]
[1777346488447,37.14,76759.27,0.0,0.46242,0.00018,23.63498]
[1777346489227,37.14,76761.43,0.0,0.46281,0.00018,23.63782]
[1777346494262,37.15,76764.73,0.0,0.4634,0.00018,23.63835]
[1777346494744,37.15,76764.73,0.0,0.4634,0.00018,23.63835]
[1777346495269,37.15,76765.14,0.0,0.46347,0.00018,23.63889]
[1777346500304,37.15,76764.45,0.0,0.46335,0.00018,23.63802]
[1777346502727,37.15,76764.68,0.0,0.4634,0.00018,23.63833]
[1777346502794,37.15,76766.8,0.0,0.46378,0.00018,23.64106]
[1777346505339,37.16,76772.58,0.0,0.46482,0.00018,23.64839]
[1777346506753,37.16,76772.58,0.0,0.46482,0.00018,23.64839]
[1777346506849,37.16,76780.5,0.0,0.46624,0.00018,23.65816]
[1777346508348,37.16,76780.5,0.0,0.46624,0.00018,23.65816]
[1777346514402,37.16,76778.94,0.0,0.46596,0.00018,23.65627]
[1777346519437,37.16,76777.55,0.0,0.46572,0.00018,23.65457]
[1777346524595,37.16,76777.37,0.0,0.46569,0.00018,23.65436]
[1777346529645,37.16,76776.7,0.0,0.46557,0.00018,23.65354]
[1777346532056,37.16,76777.79,0.0,0.46576,0.00018,23.65489]
[1777346532592,37.16,76780.07,0.0,0.46617,0.00018,23.65767]
[1777346538571,37.16,76779.13,0.0,0.46601,0.00018,23.65653]
[1777346541933,37.16,76778.53,0.0,0.4659,0.00018,23.6558]
[1777346542809,37.16,76767.89,0.0,0.46399,0.00018,23.64251]
[1777346544613,37.16,76760.38,0.0,0.46264,0.00018,23.63281]
[1777346548640,37.17,76753.99,0.0,0.46149,0.00018,23.62436]
[1777346554682,37.17,76751.02,0.0,0.46096,0.00018,23.6166]
[1777346559718,37.17,76746.21,0.0,0.4601,0.00018,23.61006]
[1777346564965,37.18,76744.55,0.0,0.45981,0.00018,23.6078]
[1777346570797,37.18,76742.69,0.0,0.45948,0.00018,23.60526]
[1777346575976,37.19,76741.62,0.0,0.45929,0.00018,23.60379]
[1777346577844,37.19,76730.58,0.0,0.45731,0.00018,23.58808]
[1777346579224,37.19,76730.86,0.0,0.45737,0.00018,23.58851]
[1777346580331,37.19,76730.86,0.0,0.45737,0.00018,23.58851]
[1777346580864,37.19,76730.64,0.0,0.45733,0.00018,23.5882]
[1777346583267,37.2,76724.93,0.0,0.45631,0.00018,23.57989]
[1777346588920,37.21,76728.82,0.0,0.45702,0.00018,23.58569]
[1777346593955,37.21,76732.01,0.0,0.45761,0.00018,23.59039]
[1777346599997,37.22,76734.95,0.0,0.45815,0.00018,23.59469]
[1777346606039,37.23,76738.28,0.0,0.45876,0.00018,23.59949]
[1777346611073,37.24,76741.65,0.0,0.45936,0.00018,23.60049]
[1777346616109,37.25,76735.93,0.0,0.45835,0.00018,23.5925]
[1777346618544,37.25,76732.55,0.0,0.45775,0.00018,23.58769]
[1777346618553,37.25,76732.55,0.0,0.45775,0.00018,23.58769]
[1777346618633,37.25,76732.55,0.0,0.45775,0.00018,23.58769]
[1777346619017,37.25,76732.55,0.0,0.45775,0.00018,23.58769]
[1777346619021,37.25,76732.55,0.0,0.45775,0.00018,23.58769]
[1777346619130,37.25,76732.54,0.0,0.45775,0.00018,23.5877]
[1777346619579,37.25,76732.54,0.0,0.45775,0.00018,23.5877]
[1777346621242,37.25,76730.52,0.0,0.45739,0.00018,23.58479]
[1777346621613,37.25,76729.15,0.0,0.45714,0.00018,23.5828]
[1777346624891,37.25,76728.56,0.0,0.45704,0.00018,23.58196]
[1777346624901,37.25,76728.56,0.0,0.45704,0.00018,23.58196]
[1777346625172,37.25,76728.06,0.0,0.45695,0.00018,23.58123]
[1777346627670,37.25,76727.0,0.0,0.45676,0.00018,23.57969]
[1777346628298,37.25,76727.0,0.0,0.45676,0.00018,23.57969]
[1777346628324,37.25,76727.0,0.0,0.45676,0.00018,23.57969]
[1777346629713,37.26,76728.72,0.0,0.45707,0.00018,23.58221]
[1777346635262,37.26,76729.03,0.0,0.45714,0.00018,23.58274]
[1777346640297,37.27,76724.77,0.0,0.45638,0.00018,23.57655]
[1777346647346,37.27,76728.4,0.0,0.45704,0.00018,23.58192]
[1777346652382,37.28,76727.11,0.0,0.45681,0.00018,23.58007]
[1777346654601,37.28,76725.79,0.0,0.45658,0.00018,23.57815]
[1777346655011,37.28,76725.79,0.0,0.45658,0.00018,23.57815]
[1777346655956,37.28,76724.56,0.0,0.45636,0.00018,23.57635]
[1777346656006,37.28,76724.56,0.0,0.45636,0.00018,23.57635]
[1777346660897,37.28,76719.28,0.0,0.45542,0.00018,23.56855]
[1777346667011,37.29,76720.87,0.0,0.45572,0.00018,23.57098]
[1777346672625,37.3,76724.17,0.0,0.45631,0.00018,23.57215]
[1777346679113,37.3,76725.34,0.0,0.45652,0.00018,23.57389]
[1777346679214,37.3,76725.48,0.0,0.45655,0.00018,23.57413]
[1777346681464,37.3,76725.51,0.0,0.45656,0.00018,23.57419]
[1777346681499,37.3,76725.53,0.0,0.45656,0.00018,23.57422]
[1777346682388,37.31,76720.67,0.0,0.45569,0.00018,23.56705]
[1777346684337,37.31,76719.17,0.0,0.45543,0.00018,23.56481]
[1777346684380,37.31,76717.21,0.0,0.45508,0.00018,23.56186]
[1777346684552,37.31,76717.21,0.0,0.45508,0.00018,23.56186]
[1777346685211,37.31,76699.85,0.0,0.45197,0.00018,23.53501]
[1777346686376,37.31,76699.85,0.0,0.45197,0.00018,23.53501]
[1777346686392,37.31,76698.7,0.0,0.45177,0.00018,23.53318]
[1777346688635,37.31,76693.31,0.0,0.4508,0.00018,23.52451]
[1777346689630,37.31,76693.31,0.0,0.4508,0.00018,23.52451]
[1777346689641,37.31,76693.31,0.0,0.4508,0.00018,23.52451]
[1777346690386,37.31,76693.31,0.0,0.4508,0.00018,23.52451]
[1777346690464,37.3,76692.3,0.0,0.45062,0.00018,23.52285]
[1777346693669,37.3,76686.45,0.0,0.44957,0.00018,23.51324]
[1777346699459,37.3,76684.18,0.0,0.44916,0.00018,23.50945]
[1777346701345,37.3,76682.32,0.0,0.44883,0.00018,23.50633]
[1777346702160,37.3,76682.69,0.0,0.44889,0.00018,23.50693]
[1777346702174,37.3,76682.69,0.0,0.44889,0.00018,23.50693]
[1777346702450,37.29,76687.09,0.0,0.44968,0.00018,23.51422]
[1777346707464,37.29,76687.41,0.0,0.44973,0.00018,23.5147]
[1777346712477,37.29,76686.17,0.0,0.4495,0.00018,23.5126]
[1777346714956,37.28,76688.0,0.0,0.44982,0.00018,23.51559]
[1777346720859,37.28,76690.44,0.0,0.45025,0.00018,23.51954]
[1777346722782,37.28,76694.31,0.0,0.45094,0.00018,23.52582]
[1777346722867,37.28,76694.31,0.0,0.45094,0.00018,23.52582]
[1777346724798,37.28,76697.04,0.0,0.45142,0.00018,23.53018]
[1777346726311,37.28,76697.32,0.0,0.45147,0.00018,23.53063]
[1777346726487,37.27,76697.25,0.0,0.45146,0.00018,23.53049]
[1777346727307,37.27,76697.25,0.0,0.45146,0.00018,23.53049]
[1777346727409,37.27,76703.06,0.0,0.4525,0.00018,23.53971]
[1777346732656,37.27,76701.75,0.0,0.45224,0.00018,23.53379]
[1777346732869,37.27,76701.75,0.0,0.45224,0.00018,23.53379]
[1777346733281,37.27,76702.55,0.0,0.45239,0.00018,23.53506]
[1777346734279,37.27,76708.69,0.0,0.45349,0.00018,23.54467]
[1777346734875,37.27,76708.69,0.0,0.45349,0.00018,23.54467]
[1777346736890,37.27,76708.56,0.0,0.45347,0.00018,23.54449]
[1777346736980,37.27,76708.84,0.0,0.45352,0.00018,23.54492]
[1777346742006,37.28,76710.33,0.0,0.4538,0.00018,23.54732]
[1777346745176,37.28,76709.82,0.0,0.45371,0.00018,23.54658]
[1777346746974,37.29,76709.84,0.0,0.45372,0.00018,23.54663]
[1777346752080,37.29,76709.98,0.0,0.45376,0.00018,23.54694]
[1777346760298,37.3,76709.74,0.0,0.45372,0.00018,23.54662]
[1777346768192,37.31,76709.2,0.0,0.45364,0.00018,23.5459]
[1777346770159,37.31,76709.28,0.0,0.45366,0.00018,23.54603]
[1777346772639,37.31,76709.13,0.0,0.45363,0.00018,23.54582]
[1777346773588,37.31,76709.08,0.0,0.45363,0.00018,23.54575]
[1777346777327,37.32,76708.59,0.0,0.45354,0.00018,23.54501]
[1777346778369,37.32,76696.75,0.0,0.45143,0.00018,23.52639]
[1777346780280,37.32,76692.08,0.0,0.45059,0.00018,23.51884]
[1777346785393,37.31,76691.23,0.0,0.45043,0.00018,23.5174]
[1777346791356,37.3,76690.27,0.0,0.45024,0.00018,23.51195]
[1777346792399,37.3,76690.27,0.0,0.45024,0.00018,23.51195]
[1777346792418,37.3,76690.27,0.0,0.45024,0.00018,23.51195]
[1777346793501,37.3,76690.8,0.0,0.45033,0.00018,23.5128]
[1777346793507,37.3,76690.8,0.0,0.45033,0.00018,23.5128]
[1777346794377,37.3,76687.71,0.0,0.44978,0.00018,23.50771]
[1777346799411,37.3,76689.47,0.0,0.45008,0.00018,23.51055]
[1777346804447,37.29,76689.82,0.0,0.45014,0.00018,23.51106]
[1777346809482,37.29,76687.26,0.0,0.44967,0.00018,23.50681]
[1777346816532,37.28,76688.73,0.0,0.44993,0.00018,23.50916]
[1777346821581,37.28,76694.5,0.0,0.45095,0.00018,23.51852]
[1777346826601,37.27,76698.65,0.0,0.45169,0.00018,23.52513]
[1777346827719,37.27,76699.19,0.0,0.45178,0.00018,23.52598]
[1777346827852,37.27,76699.19,0.0,0.45178,0.00018,23.52598]
[1777346828615,37.27,76699.09,0.0,0.45177,0.00018,23.52582]
[1777346829846,37.27,76699.09,0.0,0.45177,0.00018,23.52582]
[1777346830113,37.27,76699.09,0.0,0.45177,0.00018,23.52582]
[1777346830181,37.27,76699.09,0.0,0.45177,0.00018,23.52582]
[1777346830266,37.27,76699.09,0.0,0.45177,0.00018,23.52582]
[1777346830367,37.27,76699.09,0.0,0.45177,0.00018,23.52582]
[1777346830398,37.27,76699.09,0.0,0.45177,0.00018,23.52582]
[1777346830405,37.27,76699.09,0.0,0.45177,0.00018,23.52582]
[1777346830454,37.27,76699.09,0.0,0.45177,0.00018,23.52582]
[1777346830568,37.27,76699.09,0.0,0.45177,0.00018,23.52582]
[1777346830555,37.27,76699.59,0.0,0.45185,0.00018,23.52661]
[1777346830657,37.27,76699.59,0.0,0.45185,0.00018,23.52661]
[1777346830692,37.27,76699.59,0.0,0.45185,0.00018,23.52661]
[1777346830860,37.27,76699.59,0.0,0.45185,0.00018,23.52661]
[1777346830902,37.27,76699.59,0.0,0.45185,0.00018,23.52661]
[1777346831056,37.27,76699.59,0.0,0.45185,0.00018,23.52661]
[1777346831080,37.27,76699.59,0.0,0.45185,0.00018,23.52661]
[1777346831260,37.27,76699.59,0.0,0.45185,0.00018,23.52661]
[1777346831288,37.27,76699.59,0.0,0.45185,0.00018,23.52661]
[1777346831467,37.27,76699.59,0.0,0.45185,0.00018,23.52661]
[1777346831499,37.27,76699.59,0.0,0.45185,0.00018,23.52661]
[1777346831600,37.28,76725.88,0.0,0.45656,0.00018,23.56687]
[1777346831698,37.28,76725.88,0.0,0.45656,0.00018,23.56687]
[1777346831740,37.28,76732.81,0.0,0.45781,0.00018,23.57693]
[1777346833249,37.28,76732.81,0.0,0.45781,0.00018,23.57693]
[1777346833294,37.28,76732.81,0.0,0.45781,0.00018,23.57693]
[1777346833540,37.28,76734.2,0.0,0.45806,0.00018,23.57894]
[1777346834241,37.28,76734.2,0.0,0.45806,0.00018,23.57894]
[1777346834593,37.28,76735.53,0.0,0.4583,0.00018,23.58084]
[1777346834752,37.28,76735.53,0.0,0.4583,0.00018,23.58084]
[1777346836632,37.28,76743.03,0.0,0.45964,0.00018,23.59138]
[1777346843895,37.28,76747.58,0.0,0.46046,0.00018,23.59768]
[1777346849728,37.29,76748.92,0.0,0.46071,0.00018,23.59952]
[1777346849805,37.29,76752.91,0.0,0.46142,0.00018,23.60492]
[1777346850871,37.29,76752.91,0.0,0.46142,0.00018,23.60492]
[1777346850957,37.29,76754.79,0.0,0.46176,0.00018,23.60743]
[1777346854159,37.29,76755.24,0.0,0.46183,0.00018,23.60424]
[1777346854252,37.29,76755.72,0.0,0.46192,0.00018,23.60489]
[1777346860112,37.29,76752.18,0.0,0.46129,0.00018,23.60018]
[1777346865210,37.3,76745.59,0.0,0.46011,0.00018,23.59125]
[1777346872361,37.3,76744.29,0.0,0.45988,0.00018,23.58949]
[1777346877433,37.3,76742.02,0.0,0.45948,0.00018,23.58637]
[1777346882592,37.3,76740.5,0.0,0.45921,0.00018,23.58428]
[1777346888029,37.31,76738.23,0.0,0.45881,0.00018,23.58113]
[1777346893089,37.31,76740.49,0.0,0.45922,0.00018,23.58432]
[1777346898130,37.31,76740.36,0.0,0.4592,0.00018,23.58416]
[1777346903135,37.32,76740.12,0.0,0.45916,0.00018,23.58384]
[1777346908169,37.32,76745.14,0.0,0.46006,0.00018,23.59081]
[1777346909243,37.32,76754.75,0.0,0.46178,0.00018,23.60379]
[1777346910804,37.32,76755.57,0.0,0.46193,0.00018,23.60488]
[1777346911165,37.32,76755.57,0.0,0.46193,0.00018,23.60488]
[1777346911468,37.32,76758.39,0.0,0.46243,0.00018,23.60481]
[1777346914225,37.32,76760.94,0.0,0.46288,0.00018,23.60813]
[1777346914330,37.32,76761.59,0.0,0.463,0.00018,23.60897]
[1777346916243,37.31,76761.89,0.0,0.46305,0.00018,23.60936]
[1777346916262,37.31,76764.27,0.0,0.46348,0.00018,23.61243]
[1777346922254,37.31,76764.93,0.0,0.46359,0.00018,23.61326]
[1777346928310,37.31,76765.35,0.0,0.46367,0.00018,23.61378]
[1777346933345,37.31,76767.87,0.0,0.46411,0.00018,23.61698]
[1777346938665,37.31,76767.91,0.0,0.46412,0.00018,23.61702]
[1777346940394,37.31,76775.09,0.0,0.4654,0.00018,23.62598]
[1777346945510,37.3,76775.54,0.0,0.46548,0.00018,23.62652]
[1777346946614,37.3,76775.4,0.0,0.46546,0.00018,23.62635]
[1777346946648,37.3,76775.28,0.0,0.46543,0.00018,23.6262]
[1777346946823,37.3,76775.28,0.0,0.46543,0.00018,23.6262]
[1777346946832,37.3,76775.28,0.0,0.46543,0.00018,23.6262]
[1777346947001,37.3,76775.28,0.0,0.46543,0.00018,23.6262]
[1777346947180,37.3,76775.28,0.0,0.46543,0.00018,23.6262]
[1777346947257,37.3,76775.28,0.0,0.46543,0.00018,23.6262]
[1777346947333,37.3,76775.28,0.0,0.46543,0.00018,23.6262]
[1777346947457,37.3,76775.28,0.0,0.46543,0.00018,23.6262]
[1777346947497,37.3,76775.28,0.0,0.46543,0.00018,23.6262]
[1777346947598,37.3,76775.28,0.0,0.46543,0.00018,23.6262]
[1777346947626,37.3,76734.9,0.0,0.4582,0.00018,23.57257]
[1777346947747,37.3,76734.9,0.0,0.4582,0.00018,23.57257]
[1777346947870,37.3,76734.9,0.0,0.4582,0.00018,23.57257]
[1777346947901,37.3,76734.9,0.0,0.4582,0.00018,23.57257]
[1777346948025,37.3,76734.9,0.0,0.4582,0.00018,23.57257]
[1777346948132,37.3,76734.9,0.0,0.4582,0.00018,23.57257]
[1777346948145,37.3,76734.9,0.0,0.4582,0.00018,23.57257]
[1777346948290,37.3,76734.9,0.0,0.4582,0.00018,23.57257]
[1777346948306,37.3,76734.9,0.0,0.4582,0.00018,23.57257]
[1777346948374,37.3,76734.9,0.0,0.4582,0.00018,23.57257]
[1777346948621,37.3,76734.9,0.0,0.4582,0.00018,23.57257]
[1777346948702,37.3,76734.9,0.0,0.4582,0.00018,23.57257]
[1777346948658,37.29,76727.71,0.0,0.4569,0.00018,23.56214]
[1777346948909,37.29,76727.71,0.0,0.4569,0.00018,23.56214]
[1777346949033,37.29,76727.71,0.0,0.4569,0.00018,23.56214]
[1777346949112,37.29,76727.71,0.0,0.4569,0.00018,23.56214]
[1777346949188,37.29,76727.71,0.0,0.4569,0.00018,23.56214]
[1777346949319,37.29,76727.71,0.0,0.4569,0.00018,23.56214]
[1777346949352,37.29,76727.71,0.0,0.4569,0.00018,23.56214]
[1777346949536,37.29,76727.71,0.0,0.4569,0.00018,23.56214]
[1777346949561,37.29,76727.71,0.0,0.4569,0.00018,23.56214]
[1777346949654,37.29,76727.71,0.0,0.4569,0.00018,23.56214]
[1777346949669,37.3,76729.77,0.0,0.45727,0.00018,23.56516]
[1777346953693,37.3,76731.18,0.0,0.45753,0.00018,23.56721]
[1777346953723,37.3,76731.32,0.0,0.45756,0.00018,23.56743]
[1777346959530,37.31,76735.46,0.0,0.45831,0.00018,23.5734]
[1777346964841,37.31,76740.11,0.0,0.45914,0.00018,23.57998]
[1777346970593,37.31,76744.55,0.0,0.45994,0.00018,23.58619]
[1777346970621,37.31,76744.55,0.0,0.45994,0.00018,23.58619]
[1777346970799,37.32,76745.64,0.0,0.46014,0.00018,23.5877]
[1777346971617,37.32,76746.41,0.0,0.46027,0.00018,23.58496]
[1777346972623,37.32,76757.11,0.0,0.46219,0.00018,23.59934]
[1777346977659,37.32,76761.96,0.0,0.46306,0.00018,23.60569]
[1777346977896,37.32,76761.96,0.0,0.46306,0.00018,23.60569]
[1777346978665,37.32,76762.42,0.0,0.46314,0.00018,23.60628]
[1777346979913,37.32,76762.3,0.0,0.46312,0.00018,23.60613]
[1777346985715,37.32,76762.8,0.0,0.46321,0.00018,23.60679]
[1777346990749,37.32,76763.97,0.0,0.46343,0.00018,23.6083]
[1777346995783,37.32,76765.16,0.0,0.46364,0.00018,23.60984]
[1777347000449,37.32,76766.11,0.0,0.46381,0.00018,23.61106]
[1777347000497,37.32,76766.11,0.0,0.46381,0.00018,23.61106]
[1777347000511,37.32,76766.11,0.0,0.46381,0.00018,23.61106]
[1777347001718,37.32,76772.88,0.0,0.46502,0.00018,23.61958]
[1777347002174,37.32,76772.88,0.0,0.46502,0.00018,23.61958]
[1777347002179,37.32,76772.88,0.0,0.46502,0.00018,23.61958]
[1777347002210,37.32,76772.88,0.0,0.46502,0.00018,23.61958]
[1777347002412,37.32,76777.62,0.0,0.46587,0.00018,23.62542]
[1777347005576,37.32,76780.82,0.0,0.46645,0.00018,23.62929]
[1777347005590,37.32,76780.82,0.0,0.46645,0.00018,23.62929]
[1777347005691,37.32,76777.21,0.0,0.4658,0.00018,23.62491]
[1777347006868,37.32,76769.79,0.0,0.46447,0.00018,23.61571]
[1777347011613,37.32,76763.32,0.0,0.46331,0.00018,23.60748]
[1777347017939,37.32,76759.43,0.0,0.46262,0.00018,23.60244]
[1777347022972,37.33,76754.78,0.0,0.46178,0.00018,23.59632]
[1777347029014,37.33,76750.31,0.0,0.46099,0.00018,23.59035]
[1777347034050,37.33,76749.63,0.0,0.46086,0.00018,23.58565]
[1777347039085,37.33,76746.61,0.0,0.46032,0.00018,23.58155]
[1777347044122,37.33,76745.06,0.0,0.46004,0.00018,23.57943]
[1777347049155,37.33,76743.55,0.0,0.45977,0.00018,23.57736]
[1777347055397,37.33,76741.87,0.0,0.45947,0.00018,23.57504]
[1777347060492,37.33,76742.87,0.0,0.45965,0.00018,23.57643]
[1777347060558,37.33,76753.3,0.0,0.46152,0.00018,23.59061]
[1777347061488,37.33,76747.54,0.0,0.46049,0.00018,23.58284]
[1777347066889,37.33,76744.96,0.0,0.46003,0.00018,23.57932]
[1777347068888,37.33,76743.52,0.0,0.45977,0.00018,23.57733]
[1777347069294,37.33,76742.65,0.0,0.45961,0.00018,23.57613]
[1777347075732,37.33,76738.31,0.0,0.45884,0.00018,23.57008]
[1777347079845,37.33,76732.88,0.0,0.45787,0.00018,23.56238]
[1777347085608,37.34,76732.49,0.0,0.4578,0.00018,23.56185]
[1777347091450,37.34,76736.42,0.0,0.4585,0.00018,23.56367]
[1777347096485,37.34,76740.92,0.0,0.45931,0.00018,23.57001]
[1777347102232,37.34,76741.53,0.0,0.45942,0.00018,23.57087]
[1777347107561,37.35,76747.32,0.0,0.46046,0.00018,23.57887]
[1777347115821,37.35,76751.3,0.0,0.46118,0.00018,23.58429]
[1777347121660,37.35,76754.08,0.0,0.46168,0.00018,23.58802]
[1777347127704,37.36,76756.29,0.0,0.46208,0.00018,23.59097]
[1777347132739,37.36,76757.69,0.0,0.46233,0.00018,23.59283]
[1777347137775,37.36,76752.38,0.0,0.46139,0.00018,23.58582]
[1777347142811,37.37,76754.65,0.0,0.4618,0.00018,23.58888]
[1777347147845,37.37,76757.91,0.0,0.46239,0.00018,23.59321]
[1777347152880,37.37,76761.31,0.0,0.46299,0.00018,23.59386]
[1777347157916,37.37,76762.84,0.0,0.46327,0.00018,23.59585]
[1777347161306,37.38,76763.18,0.0,0.46333,0.00018,23.59629]
[1777347166979,37.38,76761.06,0.0,0.46295,0.00018,23.59356]
[1777347167383,37.38,76761.06,0.0,0.46295,0.00018,23.59356]
[1777347173021,37.38,76763.99,0.0,0.46348,0.00018,23.59735]
[1777347173450,37.38,76763.99,0.0,0.46348,0.00018,23.59735]
[1777347179810,37.38,76764.99,0.0,0.46366,0.00018,23.59863]
[1777347185106,37.38,76766.55,0.0,0.46394,0.00018,23.60062]
[1777347194170,37.38,76761.25,0.0,0.46299,0.00018,23.59383]
[1777347197713,37.38,76759.63,0.0,0.4627,0.00018,23.59173]
[1777347203231,37.38,76753.58,0.0,0.46162,0.00018,23.58377]
[1777347212294,37.38,76749.07,0.0,0.46081,0.00018,23.57394]
[1777347217330,37.38,76752.94,0.0,0.4615,0.00018,23.57914]
[1777347221927,37.38,76754.69,0.0,0.46181,0.00018,23.58147]
[1777347226024,37.38,76758.49,0.0,0.46249,0.00018,23.58647]
[1777347226591,37.38,76759.72,0.0,0.46271,0.00018,23.58807]
[1777347232079,37.38,76762.71,0.0,0.46325,0.00018,23.59194]
[1777347233024,37.38,76768.16,0.0,0.46422,0.00018,23.59888]
[1777347234113,37.38,76768.96,0.0,0.46436,0.00018,23.59989]
[1777347234448,37.38,76769.02,0.0,0.46437,0.00018,23.59996]
[1777347236661,37.38,76774.37,0.0,0.46533,0.00018,23.60662]
[1777347239607,37.38,76779.21,0.0,0.46619,0.00018,23.61252]
[1777347239676,37.38,76781.46,0.0,0.4666,0.00018,23.61523]
[1777347240588,37.38,76781.46,0.0,0.4666,0.00018,23.61523]
[1777347240602,37.38,76781.46,0.0,0.4666,0.00018,23.61523]
[1777347240698,37.38,76781.33,0.0,0.46657,0.00018,23.61507]
[1777347245743,37.37,76781.07,0.0,0.46652,0.00018,23.61474]
[1777347245768,37.37,76781.07,0.0,0.46652,0.00018,23.61474]
[1777347245865,37.37,76781.07,0.0,0.46652,0.00018,23.61474]
[1777347245913,37.37,76781.07,0.0,0.46652,0.00018,23.61474]
[1777347245932,37.37,76781.07,0.0,0.46652,0.00018,23.61474]
[1777347245942,37.37,76781.07,0.0,0.46652,0.00018,23.61474]
[1777347245990,37.37,76781.47,0.0,0.46659,0.00018,23.61522]
[1777347246732,37.37,76788.86,0.0,0.46792,0.00018,23.62395]
[1777347252575,37.37,76787.34,0.0,0.46764,0.00018,23.62215]
[1777347252911,37.37,76787.34,0.0,0.46764,0.00018,23.62215]
[1777347252986,37.37,76789.78,0.0,0.46807,0.00018,23.62499]
[1777347253673,37.37,76789.78,0.0,0.46807,0.00018,23.62499]
[1777347254091,37.37,76789.78,0.0,0.46807,0.00018,23.62499]
[1777347254056,37.37,76817.41,0.0,0.47302,0.00018,23.65522]
[1777347254207,37.37,76817.41,0.0,0.47302,0.00018,23.65522]
[1777347254288,37.37,76817.41,0.0,0.47302,0.00018,23.65522]
[1777347254391,37.37,76817.41,0.0,0.47302,0.00018,23.65522]
[1777347254408,37.37,76817.41,0.0,0.47302,0.00018,23.65522]
[1777347254432,37.37,76817.41,0.0,0.47302,0.00018,23.65522]
[1777347254459,37.37,76817.41,0.0,0.47302,0.00018,23.65522]
[1777347254567,37.37,76817.41,0.0,0.47302,0.00018,23.65522]
[1777347254668,37.37,76817.41,0.0,0.47302,0.00018,23.65522]
[1777347254688,37.37,76817.41,0.0,0.47302,0.00018,23.65522]
[1777347254871,37.37,76817.41,0.0,0.47302,0.00018,23.65522]
[1777347254893,37.37,76817.41,0.0,0.47302,0.00018,23.65522]
[1777347254899,37.37,76817.41,0.0,0.47302,0.00018,23.65522]
[1777347255072,37.37,76817.41,0.0,0.47302,0.00018,23.65522]
[1777347255100,37.37,76817.41,0.0,0.47302,0.00018,23.65522]
[1777347255032,37.37,76825.44,0.0,0.47446,0.00018,23.66333]
[1777347255274,37.37,76825.44,0.0,0.47446,0.00018,23.66333]
[1777347255308,37.37,76825.44,0.0,0.47446,0.00018,23.66333]
[1777347255489,37.37,76825.44,0.0,0.47446,0.00018,23.66333]
[1777347255509,37.37,76825.44,0.0,0.47446,0.00018,23.66333]
[1777347255737,37.37,76825.44,0.0,0.47446,0.00018,23.66333]
[1777347255771,37.37,76825.44,0.0,0.47446,0.00018,23.66333]
[1777347255939,37.37,76825.44,0.0,0.47446,0.00018,23.66333]
[1777347255978,37.37,76825.44,0.0,0.47446,0.00018,23.66333]
[1777347256040,37.37,76825.31,0.0,0.47444,0.00018,23.66321]
[1777347256150,37.37,76825.31,0.0,0.47444,0.00018,23.66321]
[1777347256191,37.37,76825.31,0.0,0.47444,0.00018,23.66321]
[1777347256213,37.37,76825.31,0.0,0.47444,0.00018,23.66321]
[1777347256218,37.37,76825.31,0.0,0.47444,0.00018,23.66321]
[1777347256390,37.37,76825.31,0.0,0.47444,0.00018,23.66321]
[1777347256424,37.37,76825.31,0.0,0.47444,0.00018,23.66321]
[1777347256566,37.37,76825.31,0.0,0.47444,0.00018,23.66321]
[1777347256601,37.37,76825.31,0.0,0.47444,0.00018,23.66321]
[1777347256668,37.37,76823.74,0.0,0.47416,0.00018,23.66165]
[1777347260248,37.37,76825.96,0.0,0.47456,0.00018,23.66386]
[1777347260260,37.37,76825.96,0.0,0.47456,0.00018,23.66386]
[1777347260477,37.37,76826.57,0.0,0.47467,0.00018,23.66446]
[1777347265782,37.37,76829.44,0.0,0.47519,0.00018,23.66728]
[1777347265813,37.37,76829.44,0.0,0.47519,0.00018,23.66728]
[1777347266037,37.37,76828.1,0.0,0.47495,0.00018,23.66598]
[1777347266752,37.37,76828.1,0.0,0.47495,0.00018,23.66598]
[1777347266781,37.37,76828.1,0.0,0.47495,0.00018,23.66598]
[1777347267030,37.38,76821.83,0.0,0.47383,0.00018,23.65976]
[1777347267797,37.38,76821.83,0.0,0.47383,0.00018,23.65976]
[1777347267813,37.38,76821.83,0.0,0.47383,0.00018,23.65976]
[1777347267851,37.38,76821.83,0.0,0.47383,0.00018,23.65976]
[1777347268109,37.38,76818.98,0.0,0.47332,0.00018,23.65687]
[1777347268495,37.38,76818.98,0.0,0.47332,0.00018,23.65687]
[1777347268756,37.38,76812.8,0.0,0.47221,0.00018,23.65047]
[1777347271133,37.38,76809.76,0.0,0.47166,0.00018,23.64348]
[1777347276941,37.38,76804.72,0.0,0.47076,0.00018,23.63807]
[1777347282790,37.39,76804.24,0.0,0.47068,0.00018,23.63757]
[1777347287827,37.39,76799.99,0.0,0.46993,0.00018,23.63292]
[1777347292859,37.4,76796.66,0.0,0.46934,0.00018,23.62923]
[1777347298901,37.41,76794.33,0.0,0.46893,0.00018,23.62664]
[1777347303936,37.41,76797.25,0.0,0.46946,0.00018,23.62997]
[1777347308971,37.42,76800.51,0.0,0.47005,0.00018,23.63363]
[1777347310988,37.42,76806.89,0.0,0.47119,0.00018,23.64061]
[1777347316024,37.43,76810.62,0.0,0.47187,0.00018,23.64461]
[1777347321055,37.43,76814.19,0.0,0.47251,0.00018,23.64838]
[1777347327096,37.44,76817.04,0.0,0.47303,0.00018,23.65135]
[1777347331125,37.44,76808.13,0.0,0.47143,0.00018,23.63824]
[1777347332796,37.44,76809.59,0.0,0.47169,0.00018,23.63981]
[1777347332807,37.44,76809.59,0.0,0.47169,0.00018,23.63981]
[1777347332824,37.44,76809.69,0.0,0.47171,0.00018,23.63991]
[1777347338174,37.45,76806.95,0.0,0.47123,0.00018,23.63702]
[1777347346229,37.46,76802.84,0.0,0.4705,0.00018,23.63261]
[1777347354278,37.46,76802.71,0.0,0.47048,0.00018,23.63248]
[1777347360328,37.48,76798.56,0.0,0.46976,0.00018,23.62798]
[1777347365363,37.49,76797.52,0.0,0.46958,0.00018,23.62685]
[1777347370398,37.49,76798.22,0.0,0.46971,0.00018,23.62766]
[1777347371895,37.49,76805.03,0.0,0.47093,0.00018,23.63515]
[1777347377643,37.5,76807.42,0.0,0.47136,0.00018,23.63773]
[1777347383489,37.5,76808.04,0.0,0.47147,0.00018,23.63841]
[1777347386296,37.5,76806.98,0.0,0.47129,0.00018,23.63728]
[1777347386303,37.5,76806.98,0.0,0.47129,0.00018,23.63728]
[1777347387198,37.5,76807.12,0.0,0.47131,0.00018,23.63744]
[1777347389324,37.5,76807.79,0.0,0.47143,0.00018,23.63816]
[1777347389945,37.5,76805.83,0.0,0.47109,0.00018,23.63607]
[1777347395572,37.51,76806.41,0.0,0.47119,0.00018,23.63293]
[1777347400607,37.52,76807.1,0.0,0.47132,0.00018,23.6337]
[1777347406650,37.52,76807.27,0.0,0.47136,0.00018,23.63391]
[1777347412692,37.53,76807.19,0.0,0.47135,0.00018,23.63385]
[1777347417935,37.53,76808.14,0.0,0.47152,0.00018,23.63489]
[1777347422993,37.54,76808.27,0.0,0.47155,0.00018,23.63505]
[1777347426255,37.54,76804.35,0.0,0.47086,0.00018,23.63086]
[1777347426790,37.54,76808.88,0.0,0.47167,0.00018,23.63572]
[1777347431805,37.55,76812.37,0.0,0.47229,0.00018,23.63941]
[1777347433840,37.55,76820.41,0.0,0.47373,0.00018,23.64766]
[1777347438878,37.55,76816.64,0.0,0.47306,0.00018,23.64385]
[1777347444920,37.56,76812.24,0.0,0.47228,0.00018,23.63932]
[1777347449954,37.56,76815.28,0.0,0.47283,0.00018,23.64249]
[1777347454990,37.56,76814.22,0.0,0.47263,0.00018,23.63762]
[1777347460032,37.57,76813.82,0.0,0.47257,0.00018,23.63722]
[1777347465062,37.57,76813.41,0.0,0.4725,0.00018,23.63681]
[1777347471103,37.58,76813.73,0.0,0.47256,0.00018,23.63716]
[1777347476139,37.58,76814.51,0.0,0.4727,0.00018,23.63798]
[1777347481174,37.58,76817.16,0.0,0.47318,0.00018,23.64071]
[1777347487221,37.59,76815.0,0.0,0.4728,0.00018,23.63851]
[1777347495276,37.59,76814.84,0.0,0.47277,0.00018,23.63837]
[1777347502325,37.6,76814.53,0.0,0.47272,0.00018,23.63807]
[1777347507361,37.6,76812.92,0.0,0.47244,0.00018,23.63641]
[1777347512673,37.6,76814.01,0.0,0.47263,0.00018,23.63377]
[1777347518640,37.61,76810.58,0.0,0.47202,0.00018,23.63021]
[1777347522658,37.61,76810.54,0.0,0.47202,0.00018,23.63018]
[1777347522759,37.61,76808.98,0.0,0.47174,0.00018,23.62854]
[1777347525485,37.61,76796.88,0.0,0.46958,0.00018,23.6154]
[1777347530521,37.61,76793.56,0.0,0.46899,0.00018,23.61167]
[1777347536564,37.61,76791.67,0.0,0.46865,0.00018,23.6095]
[1777347541599,37.6,76791.48,0.0,0.46861,0.00018,23.60927]
[1777347546633,37.6,76792.13,0.0,0.46873,0.00018,23.61]
[1777347548204,37.6,76792.13,0.0,0.46873,0.00018,23.61]
[1777347548278,37.6,76791.91,0.0,0.46869,0.00018,23.60975]
[1777347553743,37.6,76787.86,0.0,0.46797,0.00018,23.60509]
[1777347553787,37.6,76787.93,0.0,0.46798,0.00018,23.60518]
[1777347558395,37.6,76785.36,0.0,0.46752,0.00018,23.60219]
[1777347558405,37.6,76785.36,0.0,0.46752,0.00018,23.60219]
[1777347558406,37.6,76785.36,0.0,0.46752,0.00018,23.60219]
[1777347559334,37.6,76785.97,0.0,0.46763,0.00018,23.6029]
[1777347564370,37.6,76781.58,0.0,0.46684,0.00018,23.59772]
[1777347571008,37.59,76781.92,0.0,0.4669,0.00018,23.59811]
[1777347571110,37.59,76781.92,0.0,0.46689,0.00018,23.59431]
[1777347571944,37.59,76781.92,0.0,0.46689,0.00018,23.59431]
[1777347572374,37.59,76776.08,0.0,0.46585,0.00018,23.5873]
[1777347577398,37.59,76774.63,0.0,0.46559,0.00018,23.58551]
[1777347582884,37.58,76779.22,0.0,0.4664,0.00018,23.59102]
[1777347585520,37.58,76779.6,0.0,0.46646,0.00018,23.59147]
[1777347585905,37.58,76779.26,0.0,0.4664,0.00018,23.59106]
[1777347587415,37.58,76786.43,0.0,0.46768,0.00018,23.59953]
[1777347593287,37.58,76787.32,0.0,0.46784,0.00018,23.60056]
[1777347599204,37.57,76780.8,0.0,0.46667,0.00018,23.59286]
[1777347605040,37.57,76775.3,0.0,0.46569,0.00018,23.58621]
[1777347606318,37.57,76775.3,0.0,0.46569,0.00018,23.58621]
[1777347606374,37.57,76777.44,0.0,0.46607,0.00018,23.58881]
[1777347612021,37.57,76777.85,0.0,0.46614,0.00018,23.58929]
[1777347615992,37.56,76772.78,0.0,0.46523,0.00018,23.58309]
[1777347619706,37.56,76772.38,0.0,0.46515,0.00018,23.58257]
[1777347620144,37.56,76772.43,0.0,0.46516,0.00018,23.58263]
[1777347622492,37.56,76770.15,0.0,0.46475,0.00018,23.57979]
[1777347623164,37.56,76770.22,0.0,0.46476,0.00018,23.57987]
[1777347628199,37.55,76770.7,0.0,0.46484,0.00018,23.58044]
[1777347633237,37.55,76770.25,0.0,0.46475,0.00018,23.57605]
[1777347638270,37.54,76770.89,0.0,0.46486,0.00018,23.57681]
[1777347640691,37.54,76769.51,0.0,0.46461,0.00018,23.57509]
[1777347641184,37.54,76769.51,0.0,0.46461,0.00018,23.57509]
[1777347641198,37.54,76769.51,0.0,0.46461,0.00018,23.57509]
[1777347641290,37.54,76764.87,0.0,0.46378,0.00018,23.56924]
[1777347644629,37.54,76760.79,0.0,0.46305,0.00018,23.564]
[1777347649744,37.53,76762.42,0.0,0.46334,0.00018,23.56608]
[1777347650782,37.53,76763.94,0.0,0.46361,0.00018,23.56802]
[1777347656399,37.53,76766.81,0.0,0.46411,0.00018,23.57163]
[1777347656834,37.53,76766.81,0.0,0.46411,0.00018,23.57163]
[1777347663449,37.52,76768.12,0.0,0.46434,0.00018,23.57325]
[1777347668484,37.52,76769.21,0.0,0.46453,0.00018,23.57458]
[1777347676540,37.51,76769.44,0.0,0.46456,0.00018,23.57483]
[1777347682754,37.51,76770.07,0.0,0.46467,0.00018,23.5756]
[1777347682907,37.51,76770.07,0.0,0.46467,0.00018,23.5756]
[1777347682919,37.51,76770.07,0.0,0.46467,0.00018,23.5756]
[1777347683020,37.51,76768.97,0.0,0.46447,0.00018,23.57422]
[1777347685318,37.51,76758.94,0.0,0.46268,0.00018,23.56142]
[1777347690441,37.51,76759.88,0.0,0.46285,0.00018,23.56264]
[1777347696342,37.51,76760.79,0.0,0.463,0.00018,23.56001]
[1777347699720,37.51,76761.89,0.0,0.4632,0.00018,23.56143]
[1777347700007,37.51,76761.89,0.0,0.4632,0.00018,23.56143]
[1777347700095,37.51,76768.58,0.0,0.4644,0.00018,23.56992]
[1777347701451,37.51,76776.51,0.0,0.46581,0.00018,23.57971]
[1777347702722,37.51,76783.17,0.0,0.467,0.00018,23.5877]
[1777347705393,37.51,76784.24,0.0,0.46719,0.00018,23.58896]
[1777347705396,37.5,76775.63,0.0,0.46565,0.00018,23.57862]
[1777347706583,37.5,76772.75,0.0,0.46513,0.00018,23.57508]
[1777347707262,37.5,76772.75,0.0,0.46513,0.00018,23.57508]
[1777347707274,37.5,76772.75,0.0,0.46513,0.00018,23.57508]
[1777347707363,37.5,76781.23,0.0,0.46665,0.00018,23.58538]
[1777347707782,37.5,76781.23,0.0,0.46665,0.00018,23.58538]
[1777347708303,37.5,76781.23,0.0,0.46665,0.00018,23.58538]
[1777347713799,37.5,76781.3,0.0,0.46665,0.00018,23.58543]
[1777347718834,37.49,76779.41,0.0,0.46631,0.00018,23.58313]
[1777347724876,37.49,76779.25,0.0,0.46628,0.00018,23.58291]
[1777347730119,37.48,76779.1,0.0,0.46625,0.00018,23.5827]
[1777347736961,37.48,76776.11,0.0,0.4657,0.00018,23.57904]
[1777347741994,37.47,76774.57,0.0,0.46542,0.00018,23.57713]
[1777347743347,37.47,76774.57,0.0,0.46542,0.00018,23.57713]
[1777347743618,37.47,76774.57,0.0,0.46542,0.00018,23.57713]
[1777347744009,37.47,76775.52,0.0,0.46559,0.00018,23.57828]
[1777347745016,37.47,76781.51,0.0,0.46666,0.00018,23.58552]
[1777347746023,37.47,76787.9,0.0,0.4678,0.00018,23.59306]
[1777347751165,37.47,76786.93,0.0,0.46763,0.00018,23.5919]
[1777347757101,37.46,76783.38,0.0,0.46697,0.00018,23.58388]
[1777347762358,37.46,76780.74,0.0,0.4665,0.00018,23.58071]
[1777347768179,37.45,76777.79,0.0,0.46596,0.00018,23.5771]
[1777347773212,37.44,76774.34,0.0,0.46534,0.00018,23.57286]
[1777347778248,37.44,76774.17,0.0,0.4653,0.00018,23.57262]
[1777347783730,37.43,76773.3,0.0,0.46514,0.00018,23.57152]
[1777347789324,37.43,76772.51,0.0,0.46499,0.00018,23.5705]
[1777347794359,37.42,76772.87,0.0,0.46505,0.00018,23.57093]
[1777347800615,37.42,76772.87,0.0,0.46504,0.00018,23.57089]
[1777347806446,37.42,76774.52,0.0,0.46533,0.00018,23.5729]
[1777347811483,37.41,76774.39,0.0,0.4653,0.00018,23.56892]
[1777347816518,37.41,76774.72,0.0,0.46535,0.00018,23.56929]
[1777347821557,37.4,76779.46,0.0,0.46619,0.00018,23.57504]
[1777347824575,37.4,76784.93,0.0,0.46717,0.00018,23.58156]
[1777347826818,37.39,76784.59,0.0,0.46711,0.00018,23.58114]
[1777347827595,37.39,76785.53,0.0,0.46727,0.00018,23.58225]
[1777347829237,37.39,76785.93,0.0,0.46734,0.00018,23.58271]
[1777347829609,37.39,76785.62,0.0,0.46729,0.00018,23.58234]
[1777347834017,37.39,76784.57,0.0,0.4671,0.00018,23.58111]
[1777347834644,37.39,76782.45,0.0,0.46672,0.00018,23.57858]
[1777347839679,37.38,76780.43,0.0,0.46635,0.00018,23.57612]
[1777347844714,37.38,76776.88,0.0,0.46571,0.00018,23.57177]
[1777347849749,37.37,76772.66,0.0,0.46494,0.00018,23.56653]
[1777347854784,37.37,76771.87,0.0,0.46479,0.00018,23.56552]
[1777347859819,37.36,76773.01,0.0,0.46499,0.00018,23.5669]
[1777347864854,37.36,76770.95,0.0,0.46462,0.00018,23.5643]
[1777347869651,37.35,76767.38,0.0,0.46397,0.00018,23.55978]
[1777347869719,37.35,76767.75,0.0,0.46404,0.00018,23.56024]
[1777347873214,37.35,76766.39,0.0,0.46378,0.00018,23.55471]
[1777347878952,37.35,76766.29,0.0,0.46376,0.00018,23.55455]
[1777347883987,37.35,76768.1,0.0,0.46408,0.00018,23.55683]
[1777347889022,37.34,76769.62,0.0,0.46435,0.00018,23.55873]
[1777347894057,37.34,76770.33,0.0,0.46447,0.00018,23.55961]
[1777347899093,37.34,76771.6,0.0,0.4647,0.00018,23.56118]
[1777347905135,37.33,76772.05,0.0,0.46478,0.00018,23.56173]
[1777347910492,37.33,76773.14,0.0,0.46497,0.00018,23.56307]
[1777347914659,37.33,76773.31,0.0,0.465,0.00018,23.56327]
[1777347921472,37.33,76777.4,0.0,0.46573,0.00018,23.56828]
[1777347924222,37.32,76777.4,0.0,0.46572,0.00018,23.56827]
[1777347928091,37.32,76771.28,0.0,0.46462,0.00018,23.56069]
[1777347931542,37.32,76766.28,0.0,0.46372,0.00018,23.55056]
[1777347936615,37.32,76767.93,0.0,0.46401,0.00018,23.55265]
[1777347936745,37.32,76775.95,0.0,0.46545,0.00018,23.56267]
[1777347938370,37.32,76782.21,0.0,0.46658,0.00018,23.57028]
[1777347939698,37.32,76782.21,0.0,0.46658,0.00018,23.57028]
[1777347939988,37.32,76783.47,0.0,0.4668,0.00018,23.57178]
[1777347945480,37.32,76783.47,0.0,0.4668,0.00018,23.57179]
[1777347948614,37.32,76776.23,0.0,0.4655,0.00018,23.56302]
[1777347954478,37.32,76778.53,0.0,0.46591,0.00018,23.56582]
[1777347959517,37.32,76776.3,0.0,0.46551,0.00018,23.56309]
[1777347963545,37.32,76769.65,0.0,0.46432,0.00018,23.55481]
[1777347968580,37.32,76766.34,0.0,0.46372,0.00018,23.5506]
[1777347973609,37.31,76763.73,0.0,0.46325,0.00018,23.54724]
[1777347978924,37.31,76762.96,0.0,0.46311,0.00018,23.54625]
[1777347985700,37.31,76764.71,0.0,0.46343,0.00018,23.5485]
[1777347992749,37.31,76764.87,0.0,0.46345,0.00018,23.54491]
[1777347997786,37.31,76767.62,0.0,0.46394,0.00018,23.54842]
[1777348002821,37.31,76772.91,0.0,0.46489,0.00018,23.55507]
[1777348006713,37.31,76776.71,0.0,0.46557,0.00018,23.55977]
[1777348011883,37.31,76778.2,0.0,0.46584,0.00018,23.56157]
[1777348016797,37.31,76774.46,0.0,0.46516,0.00018,23.55697]
[1777348022175,37.31,76775.16,0.0,0.46529,0.00018,23.55782]
[1777348029002,37.3,76775.27,0.0,0.4653,0.00018,23.55794]
[1777348040551,37.3,76774.68,0.0,0.4652,0.00018,23.5572]
[1777348041049,37.3,76773.75,0.0,0.46502,0.00018,23.55602]
[1777348048134,37.3,76775.1,0.0,0.46526,0.00018,23.55768]
[1777348053171,37.3,76774.37,0.0,0.46512,0.00018,23.55297]
[1777348059213,37.3,76773.25,0.0,0.46492,0.00018,23.55158]
[1777348065394,37.3,76772.88,0.0,0.46485,0.00018,23.55112]
[1777348071298,37.3,76772.25,0.0,0.46474,0.00018,23.55033]
[1777348075191,37.29,76770.89,0.0,0.4645,0.00018,23.54862]
[1777348080361,37.29,76767.21,0.0,0.46383,0.00018,23.54395]
[1777348085395,37.29,76769.9,0.0,0.46431,0.00018,23.54735]
[1777348090432,37.29,76770.09,0.0,0.46435,0.00018,23.54758]
[1777348095725,37.29,76772.71,0.0,0.46482,0.00018,23.55085]
[1777348097625,37.29,76774.72,0.0,0.46518,0.00018,23.55335]
[1777348102737,37.29,76776.1,0.0,0.46542,0.00018,23.55505]
[1777348108557,37.29,76772.89,0.0,0.46485,0.00018,23.55107]
[1777348115606,37.29,76771.46,0.0,0.46458,0.00018,23.54548]
[1777348120640,37.29,76772.11,0.0,0.4647,0.00018,23.54629]
[1777348125678,37.28,76772.35,0.0,0.46474,0.00018,23.54658]
[1777348132952,37.28,76772.48,0.0,0.46476,0.00018,23.54674]
[1777348138768,37.28,76773.87,0.0,0.46501,0.00018,23.54847]
[1777348139842,37.28,76773.87,0.0,0.46501,0.00018,23.54847]
[1777348139862,37.28,76773.71,0.0,0.46498,0.00018,23.54827]
[1777348145819,37.28,76774.71,0.0,0.46516,0.00018,23.54952]
[1777348152993,37.28,76773.96,0.0,0.46503,0.00018,23.54859]
[1777348158016,37.29,76773.74,0.0,0.46499,0.00018,23.54833]
[1777348163162,37.29,76773.11,0.0,0.46488,0.00018,23.54756]
[1777348168195,37.29,76773.17,0.0,0.46489,0.00018,23.54764]
[1777348173769,37.29,76772.88,0.0,0.46484,0.00018,23.54349]
[1777348179048,37.29,76772.42,0.0,0.46476,0.00018,23.54294]
[1777348181062,37.3,76778.41,0.0,0.46584,0.00018,23.55034]
[1777348184618,37.3,76777.69,0.0,0.46571,0.00018,23.54947]
[1777348184632,37.3,76777.69,0.0,0.46571,0.00018,23.54947]
[1777348186630,37.3,76777.69,0.0,0.46571,0.00018,23.54946]
[1777348188690,37.29,76781.59,0.0,0.46641,0.00018,23.55419]
[1777348188767,37.29,76789.44,0.0,0.46782,0.00018,23.5635]
[1777348190659,37.29,76789.44,0.0,0.46782,0.00018,23.5635]
[1777348191592,37.29,76789.87,0.0,0.46789,0.00018,23.564]
[1777348192671,37.29,76789.64,0.0,0.46785,0.00018,23.56374]
[1777348192682,37.29,76789.64,0.0,0.46785,0.00018,23.56374]
[1777348192732,37.29,76788.74,0.0,0.46769,0.00018,23.56268]
[1777348198180,37.29,76789.68,0.0,0.46786,0.00018,23.56378]
[1777348203763,37.29,76791.57,0.0,0.4682,0.00018,23.56597]
[1777348204829,37.29,76791.69,0.0,0.46822,0.00018,23.56611]
[1777348204872,37.29,76791.69,0.0,0.46822,0.00018,23.56611]
[1777348204914,37.29,76799.06,0.0,0.46955,0.00018,23.57451]
[1777348210265,37.3,76801.52,0.0,0.47,0.00018,23.57728]
[1777348213512,37.3,76807.88,0.0,0.47114,0.00018,23.58426]
[1777348216831,37.3,76808.56,0.0,0.47127,0.00018,23.58501]
[1777348217056,37.31,76807.82,0.0,0.47114,0.00018,23.58421]
[1777348218974,37.31,76807.82,0.0,0.47114,0.00018,23.58422]
[1777348219070,37.31,76797.9,0.0,0.46935,0.00018,23.57328]
[1777348220353,37.31,76797.9,0.0,0.46935,0.00018,23.57328]
[1777348221115,37.31,76797.74,0.0,0.46933,0.00018,23.5731]
[1777348222761,37.31,76797.74,0.0,0.46933,0.00018,23.5731]
[1777348222880,37.31,76797.74,0.0,0.46933,0.00018,23.5731]
[1777348222919,37.31,76793.28,0.0,0.46852,0.00018,23.56803]
[1777348223583,37.31,76787.28,0.0,0.46744,0.00018,23.56105]
[1777348229050,37.3,76787.5,0.0,0.46748,0.00018,23.56128]
[1777348229071,37.3,76787.5,0.0,0.46748,0.00018,23.56128]
[1777348229096,37.3,76787.5,0.0,0.46748,0.00018,23.56128]
[1777348229399,37.3,76787.82,0.0,0.46753,0.00018,23.56164]
[1777348234659,37.3,76789.0,0.0,0.46773,0.00018,23.5592]
[1777348242490,37.29,76789.03,0.0,0.46773,0.00018,23.5592]
[1777348247491,37.29,76789.06,0.0,0.46773,0.00018,23.55921]
[1777348252535,37.28,76786.32,0.0,0.46723,0.00018,23.55596]
[1777348258603,37.27,76782.84,0.0,0.4666,0.00018,23.55177]
[1777348263637,37.27,76779.95,0.0,0.46607,0.00018,23.54824]
[1777348268672,37.26,76778.91,0.0,0.46588,0.00018,23.54694]
[1777348273707,37.26,76777.07,0.0,0.46554,0.00018,23.54468]
[1777348278741,37.26,76772.19,0.0,0.46467,0.00018,23.53865]
[1777348283777,37.26,76772.27,0.0,0.46468,0.00018,23.53875]
[1777348288812,37.26,76771.49,0.0,0.46454,0.00018,23.53774]
[1777348293847,37.26,76772.7,0.0,0.46474,0.00018,23.53543]
[1777348299889,37.25,76773.05,0.0,0.4648,0.00018,23.53584]
[1777348304924,37.25,76774.29,0.0,0.46502,0.00018,23.53736]
[1777348309959,37.24,76776.38,0.0,0.46539,0.00018,23.53992]
[1777348314995,37.24,76776.14,0.0,0.46534,0.00018,23.5396]
[1777348320030,37.23,76775.72,0.0,0.46526,0.00018,23.53905]
[1777348321190,37.23,76770.66,0.0,0.46435,0.00018,23.53272]
[1777348321256,37.23,76770.66,0.0,0.46435,0.00018,23.53272]
[1777348322044,37.23,76770.66,0.0,0.46435,0.00018,23.53272]
[1777348323073,37.23,76765.43,0.0,0.4634,0.00018,23.52605]
[1777348328087,37.23,76766.85,0.0,0.46366,0.00018,23.52787]
[1777348334135,37.23,76768.06,0.0,0.46388,0.00018,23.52943]
[1777348339164,37.24,76768.89,0.0,0.46403,0.00018,23.5305]
[1777348344198,37.24,76769.93,0.0,0.46422,0.00018,23.53183]
[1777348351247,37.24,76770.15,0.0,0.46426,0.00018,23.52833]
[1777348356516,37.24,76768.81,0.0,0.46402,0.00018,23.52664]
[1777348363250,37.24,76769.56,0.0,0.46416,0.00018,23.5276]
[1777348368369,37.25,76770.87,0.0,0.46439,0.00018,23.52927]
[1777348373403,37.25,76770.76,0.0,0.46438,0.00018,23.52914]
[1777348382466,37.25,76771.18,0.0,0.46446,0.00018,23.52969]
[1777348387501,37.25,76772.6,0.0,0.46472,0.00018,23.53149]
[1777348392536,37.26,76774.45,0.0,0.46505,0.00018,23.53381]
[1777348398579,37.26,76773.91,0.0,0.46496,0.00018,23.53317]
[1777348404620,37.26,76773.41,0.0,0.46487,0.00018,23.53256]
[1777348410662,37.27,76773.38,0.0,0.46487,0.00018,23.53255]
[1777348415698,37.27,76773.11,0.0,0.46482,0.00018,23.52843]
[1777348425768,37.27,76772.79,0.0,0.46477,0.00018,23.52806]
[1777348431810,37.28,76772.4,0.0,0.4647,0.00018,23.5276]
[1777348437079,37.28,76772.88,0.0,0.46479,0.00018,23.52821]
[1777348442889,37.28,76775.72,0.0,0.46531,0.00018,23.53176]
[1777348446057,37.29,76776.91,0.0,0.46552,0.00018,23.53324]
[1777348446142,37.29,76776.85,0.0,0.46551,0.00018,23.53317]
[1777348447744,37.29,76776.87,0.0,0.46552,0.00018,23.5332]
[1777348447924,37.29,76776.87,0.0,0.46552,0.00018,23.5332]
[1777348448930,37.29,76771.4,0.0,0.46453,0.00018,23.52641]
[1777348453966,37.29,76771.81,0.0,0.46461,0.00018,23.52694]
[1777348457640,37.29,76773.3,0.0,0.46488,0.00018,23.52881]
[1777348462721,37.29,76773.3,0.0,0.46488,0.00018,23.52883]
[1777348463034,37.29,76773.19,0.0,0.46487,0.00018,23.5287]
[1777348466054,37.3,76782.44,0.0,0.46653,0.00018,23.54002]
[1777348471091,37.29,76785.33,0.0,0.46704,0.00018,23.53963]
[1777348475842,37.28,76786.66,0.0,0.46727,0.00018,23.54118]
[1777348476125,37.28,76786.37,0.0,0.46722,0.00018,23.54083]
[1777348477876,37.28,76786.17,0.0,0.46718,0.00018,23.54058]
[1777348483175,37.27,76784.89,0.0,0.46694,0.00018,23.53901]
[1777348483945,37.27,76784.89,0.0,0.46694,0.00018,23.53901]
[1777348484182,37.27,76784.67,0.0,0.4669,0.00018,23.53874]
[1777348492239,37.26,76784.54,0.0,0.46686,0.00018,23.53853]
[1777348492905,37.26,76784.54,0.0,0.46686,0.00018,23.53853]
[1777348493245,37.26,76783.65,0.0,0.4667,0.00018,23.53746]
[1777348494253,37.26,76777.25,0.0,0.46554,0.00018,23.52968]
[1777348501481,37.25,76774.36,0.0,0.46502,0.00018,23.52609]
[1777348504212,37.25,76778.07,0.0,0.46568,0.00018,23.53064]
[1777348511372,37.25,76778.45,0.0,0.46575,0.00018,23.53109]
[1777348516408,37.25,76775.67,0.0,0.46524,0.00018,23.52766]
[1777348518496,37.25,76777.06,0.0,0.46549,0.00018,23.52937]
[1777348519429,37.25,76778.32,0.0,0.46572,0.00018,23.53091]
[1777348521674,37.24,76784.32,0.0,0.4668,0.00018,23.53817]
[1777348527711,37.24,76785.12,0.0,0.46694,0.00018,23.53911]
[1777348533527,37.24,76781.14,0.0,0.46622,0.00018,23.53052]
[1777348534523,37.24,76781.14,0.0,0.46622,0.00018,23.53052]
[1777348535169,37.24,76781.57,0.0,0.46629,0.00018,23.53104]
[1777348538562,37.24,76781.79,0.0,0.46633,0.00018,23.5313]
[1777348538667,37.24,76782.06,0.0,0.46638,0.00018,23.53162]
[1777348542270,37.24,76787.34,0.0,0.46733,0.00018,23.53792]
[1777348544792,37.24,76796.46,0.0,0.46898,0.00018,23.54852]
[1777348546662,37.24,76796.46,0.0,0.46898,0.00018,23.54852]
[1777348546681,37.24,76796.46,0.0,0.46898,0.00018,23.54852]
[1777348546706,37.24,76796.46,0.0,0.46898,0.00018,23.54852]
[1777348546718,37.24,76796.46,0.0,0.46898,0.00018,23.54852]
[1777348546720,37.24,76797.97,0.0,0.46926,0.00018,23.55024]
[1777348551996,37.25,76802.35,0.0,0.47005,0.00018,23.55518]
[1777348557921,37.26,76804.81,0.0,0.4705,0.00018,23.55793]
[1777348563738,37.27,76806.85,0.0,0.47088,0.00018,23.5602]
[1777348569778,37.28,76807.79,0.0,0.47106,0.00018,23.56126]
[1777348574954,37.28,76807.38,0.0,0.47099,0.00018,23.56085]
[1777348575052,37.28,76802.29,0.0,0.47008,0.00018,23.55527]
[1777348580072,37.29,76801.66,0.0,0.46997,0.00018,23.55459]
[1777348580494,37.29,76801.66,0.0,0.46997,0.00018,23.55459]
[1777348580580,37.29,76800.27,0.0,0.46972,0.00018,23.55306]
[1777348580624,37.29,76800.27,0.0,0.46972,0.00018,23.55306]
[1777348580694,37.29,76800.27,0.0,0.46972,0.00018,23.55306]
[1777348580769,37.29,76800.27,0.0,0.46972,0.00018,23.55306]
[1777348580814,37.29,76800.27,0.0,0.46972,0.00018,23.55306]
[1777348580969,37.29,76800.27,0.0,0.46972,0.00018,23.55306]
[1777348580994,37.29,76800.27,0.0,0.46972,0.00018,23.55306]
[1777348581035,37.29,76800.27,0.0,0.46972,0.00018,23.55306]
[1777348581178,37.29,76812.77,0.0,0.47197,0.00018,23.56665]
[1777348582214,37.29,76811.58,0.0,0.47176,0.00018,23.56539]
[1777348588133,37.3,76815.46,0.0,0.47247,0.00018,23.56951]
[1777348593947,37.31,76815.01,0.0,0.47239,0.00018,23.56528]
[1777348598982,37.31,76815.57,0.0,0.4725,0.00018,23.56589]
[1777348607038,37.32,76819.25,0.0,0.47317,0.00018,23.56975]
[1777348612074,37.33,76821.22,0.0,0.47353,0.00018,23.57178]
[1777348617109,37.34,76822.5,0.0,0.47377,0.00018,23.57311]
[1777348622145,37.35,76824.27,0.0,0.4741,0.00018,23.57491]
[1777348627179,37.35,76823.03,0.0,0.47388,0.00018,23.5737]
[1777348632213,37.36,76825.64,0.0,0.47436,0.00018,23.57633]
[1777348637249,37.37,76820.79,0.0,0.47349,0.00018,23.57149]
[1777348643291,37.38,76816.84,0.0,0.47279,0.00018,23.56748]
[1777348648553,37.39,76818.6,0.0,0.47312,0.00018,23.56933]
[1777348653553,37.39,76819.64,0.0,0.4733,0.00018,23.56662]
[1777348653568,37.39,76813.96,0.0,0.47228,0.00018,23.56075]
[1777348653859,37.39,76813.96,0.0,0.47228,0.00018,23.56075]
[1777348654544,37.39,76812.11,0.0,0.47195,0.00018,23.5588]
[1777348655561,37.39,76812.11,0.0,0.47195,0.00018,23.5588]
[1777348655573,37.39,76810.55,0.0,0.47167,0.00018,23.55714]
[1777348655871,37.39,76810.55,0.0,0.47167,0.00018,23.55714]
[1777348655880,37.39,76810.55,0.0,0.47167,0.00018,23.55714]
[1777348658878,37.39,76810.55,0.0,0.47166,0.00018,23.55712]
[1777348661541,37.38,76801.98,0.0,0.47012,0.00018,23.54782]
[1777348664443,37.38,76796.18,0.0,0.46908,0.00018,23.54134]
[1777348669477,37.38,76791.71,0.0,0.46827,0.00018,23.53624]
[1777348674513,37.39,76790.09,0.0,0.46799,0.00018,23.53437]
[1777348676095,37.39,76788.71,0.0,0.46774,0.00018,23.53277]
[1777348676197,37.39,76788.45,0.0,0.46769,0.00018,23.53246]
[1777348680148,37.39,76786.87,0.0,0.46741,0.00018,23.53062]
[1777348680249,37.39,76786.53,0.0,0.46735,0.00018,23.53022]
[1777348682163,37.39,76786.53,0.0,0.46735,0.00018,23.53022]
[1777348682569,37.39,76785.87,0.0,0.46723,0.00018,23.52944]
[1777348688834,37.39,76784.81,0.0,0.46704,0.00018,23.5282]
[1777348694652,37.39,76782.65,0.0,0.46666,0.00018,23.52564]
[1777348700871,37.39,76779.97,0.0,0.46618,0.00018,23.52242]
[1777348706739,37.4,76779.57,0.0,0.46611,0.00018,23.52195]
[1777348711772,37.39,76780.94,0.0,0.46634,0.00018,23.51977]
[1777348716807,37.38,76780.12,0.0,0.46618,0.00018,23.51874]
[1777348721842,37.38,76782.54,0.0,0.46661,0.00018,23.52162]
[1777348729114,37.37,76783.69,0.0,0.46681,0.00018,23.52294]
[1777348734434,37.36,76784.64,0.0,0.46697,0.00018,23.52404]
[1777348736739,37.36,76783.8,0.0,0.46681,0.00018,23.52301]
[1777348736947,37.36,76783.8,0.0,0.46681,0.00018,23.52301]
[1777348742267,37.35,76783.86,0.0,0.46682,0.00018,23.52305]
[1777348748025,37.34,76784.33,0.0,0.46689,0.00018,23.52356]
[1777348752901,37.34,76784.15,0.0,0.46686,0.00018,23.52332]
[1777348753060,37.34,76784.36,0.0,0.46689,0.00018,23.52356]
[1777348758095,37.33,76784.86,0.0,0.46697,0.00018,23.52412]
[1777348764137,37.32,76785.31,0.0,0.46705,0.00018,23.52461]
[1777348769395,37.32,76785.22,0.0,0.46702,0.00018,23.52447]
[1777348769977,37.32,76785.22,0.0,0.46702,0.00018,23.52447]
[1777348770180,37.32,76785.22,0.0,0.46702,0.00018,23.52446]
[1777348772200,37.32,76793.05,0.0,0.46842,0.00018,23.52981]
[1777348777227,37.31,76791.18,0.0,0.46808,0.00018,23.52762]
[1777348782268,37.31,76792.46,0.0,0.46831,0.00018,23.5291]
[1777348788305,37.3,76792.81,0.0,0.46837,0.00018,23.52946]
[1777348793618,37.3,76793.08,0.0,0.46841,0.00018,23.52975]
[1777348796041,37.3,76788.06,0.0,0.4675,0.00018,23.52389]
[1777348801448,37.29,76788.48,0.0,0.46757,0.00018,23.52435]
[1777348801493,37.29,76786.48,0.0,0.46721,0.00018,23.52199]
[1777348803482,37.29,76786.48,0.0,0.46721,0.00018,23.52198]
[1777348803515,37.29,76785.19,0.0,0.46697,0.00018,23.52045]
[1777348809676,37.28,76790.38,0.0,0.4679,0.00018,23.52652]
[1777348815672,37.28,76789.65,0.0,0.46776,0.00018,23.52564]
[1777348821539,37.27,76786.78,0.0,0.46724,0.00018,23.52223]
[1777348826579,37.26,76787.88,0.0,0.46743,0.00018,23.5235]
[1777348831610,37.26,76785.84,0.0,0.46705,0.00018,23.51726]
[1777348836645,37.26,76788.71,0.0,0.46756,0.00018,23.52062]
[1777348843697,37.25,76788.98,0.0,0.46761,0.00018,23.5209]
[1777348849958,37.24,76789.11,0.0,0.46762,0.00018,23.52103]
[1777348855779,37.24,76790.11,0.0,0.4678,0.00018,23.52217]
[1777348865849,37.23,76789.65,0.0,0.4677,0.00018,23.52159]
[1777348870884,37.23,76790.01,0.0,0.46776,0.00018,23.52198]
[1777348875919,37.22,76789.4,0.0,0.46765,0.00018,23.52125]
[1777348881766,37.22,76788.19,0.0,0.46743,0.00018,23.51981]
[1777348886873,37.22,76787.05,0.0,0.46723,0.00018,23.51848]
[1777348889905,37.22,76781.99,0.0,0.46631,0.00018,23.51243]
[1777348890495,37.22,76781.99,0.0,0.46631,0.00018,23.51243]
[1777348890600,37.22,76781.99,0.0,0.46631,0.00018,23.51243]
[1777348890694,37.22,76781.82,0.0,0.46628,0.00018,23.51223]
[1777348892501,37.22,76781.82,0.0,0.46628,0.00018,23.50842]
[1777348898075,37.23,76779.3,0.0,0.46582,0.00018,23.50537]
[1777348903112,37.23,76777.99,0.0,0.46559,0.00018,23.50377]
[1777348907055,37.23,76776.89,0.0,0.46539,0.00018,23.50242]
[1777348910384,37.23,76770.21,0.0,0.46418,0.00018,23.49407]
[1777348915145,37.23,76765.49,0.0,0.46333,0.00018,23.48805]
[1777348915157,37.23,76765.49,0.0,0.46333,0.00018,23.48805]
[1777348915421,37.23,76765.47,0.0,0.46333,0.00018,23.48802]
[1777348920423,37.23,76762.32,0.0,0.46276,0.00018,23.48395]
[1777348923249,37.23,76770.38,0.0,0.46422,0.00018,23.4943]
[1777348928587,37.23,76768.88,0.0,0.46395,0.00018,23.4924]
[1777348934805,37.23,76769.0,0.0,0.46397,0.00018,23.49255]
[1777348940775,37.23,76769.07,0.0,0.46398,0.00018,23.49265]
[1777348950664,37.23,76771.08,0.0,0.46435,0.00018,23.49521]
[1777348956481,37.24,76771.03,0.0,0.46434,0.00018,23.49136]
[1777348962523,37.24,76771.39,0.0,0.4644,0.00018,23.49183]
[1777348968564,37.24,76771.86,0.0,0.46449,0.00018,23.49244]
[1777348973599,37.24,76771.82,0.0,0.46449,0.00018,23.4924]
[1777348978635,37.25,76771.93,0.0,0.46451,0.00018,23.49256]
[1777348979583,37.25,76771.93,0.0,0.46451,0.00018,23.49256]
[1777348981577,37.25,76777.15,0.0,0.46545,0.00018,23.49906]
[1777348983601,37.25,76780.72,0.0,0.4661,0.00018,23.50342]
[1777348989712,37.25,76780.37,0.0,0.46604,0.00018,23.503]
[1777348993054,37.25,76778.25,0.0,0.46565,0.00018,23.50041]
[1777348998780,37.25,76771.56,0.0,0.46445,0.00018,23.4921]
[1777349003814,37.25,76771.25,0.0,0.46439,0.00018,23.49172]
[1777349005836,37.25,76771.76,0.0,0.46448,0.00018,23.49236]
[1777349010863,37.25,76777.31,0.0,0.46548,0.00018,23.49926]
[1777349011437,37.25,76777.31,0.0,0.46548,0.00018,23.49926]
[1777349016906,37.25,76777.19,0.0,0.46545,0.00018,23.4953]
[1777349021940,37.25,76773.89,0.0,0.46486,0.00018,23.4912]
[1777349026975,37.25,76773.39,0.0,0.46477,0.00018,23.49058]
[1777349032016,37.25,76774.06,0.0,0.46489,0.00018,23.49141]
[1777349038055,37.25,76775.52,0.0,0.46515,0.00018,23.49322]
[1777349043269,37.25,76775.64,0.0,0.46517,0.00018,23.49337]
[1777349046232,37.25,76774.37,0.0,0.46494,0.00018,23.49179]
[1777349050285,37.24,76774.26,0.0,0.46492,0.00018,23.49165]
[1777349056180,37.24,76774.86,0.0,0.46503,0.00018,23.4924]
[1777349060479,37.25,76775.45,0.0,0.46514,0.00018,23.49313]
[1777349060678,37.25,76775.19,0.0,0.46509,0.00018,23.49281]
[1777349066252,37.25,76775.74,0.0,0.46519,0.00018,23.49349]
[1777349071511,37.25,76775.49,0.0,0.46514,0.00018,23.48938]
[1777349072773,37.25,76775.49,0.0,0.46514,0.00018,23.48938]
[1777349072857,37.25,76775.49,0.0,0.46514,0.00018,23.48938]
[1777349078336,37.25,76772.98,0.0,0.46468,0.00018,23.48625]
[1777349080637,37.25,76772.14,0.0,0.46453,0.00018,23.4852]
[1777349089790,37.25,76771.16,0.0,0.46436,0.00018,23.48396]
[1777349091651,37.24,76777.87,0.0,0.46557,0.00018,23.49231]
[1777349093637,37.25,76777.87,0.0,0.46557,0.00018,23.49231]
[1777349093758,37.25,76777.68,0.0,0.46553,0.00018,23.49208]
[1777349099562,37.25,76777.14,0.0,0.46544,0.00018,23.49142]
[1777349105557,37.25,76775.27,0.0,0.4651,0.00018,23.48912]
[1777349110671,37.25,76774.64,0.0,0.46499,0.00018,23.48834]
[1777349116603,37.25,76774.41,0.0,0.46495,0.00018,23.48806]
[1777349121862,37.25,76775.02,0.0,0.46506,0.00018,23.48882]
[1777349131933,37.25,76774.12,0.0,0.46489,0.00018,23.4839]
[1777349137750,37.25,76775.32,0.0,0.46511,0.00018,23.4854]
[1777349142785,37.25,76776.46,0.0,0.46531,0.00018,23.48682]
[1777349150840,37.26,76775.94,0.0,0.46522,0.00018,23.48619]
[1777349155875,37.26,76773.34,0.0,0.46476,0.00018,23.48296]
[1777349161918,37.26,76774.04,0.0,0.46488,0.00018,23.48384]
[1777349168967,37.26,76774.97,0.0,0.46505,0.00018,23.48501]
[1777349174002,37.26,76774.4,0.0,0.46495,0.00018,23.48431]
[1777349182284,37.26,76774.38,0.0,0.46495,0.00018,23.4843]
[1777349187836,37.26,76774.38,0.0,0.46495,0.00018,23.4843]
[1777349188101,37.26,76772.57,0.0,0.46462,0.00018,23.48204]
[1777349189108,37.26,76766.75,0.0,0.46357,0.00018,23.47467]
[1777349194109,37.26,76766.81,0.0,0.46358,0.00018,23.47094]
[1777349199177,37.26,76765.23,0.0,0.46329,0.00018,23.46891]
[1777349204213,37.27,76765.35,0.0,0.46332,0.00018,23.46908]
[1777349208240,37.27,76772.91,0.0,0.46468,0.00018,23.47868]
[1777349214092,37.27,76775.38,0.0,0.46513,0.00018,23.48175]
[1777349223672,37.27,76777.93,0.0,0.46559,0.00018,23.48489]
[1777349226212,37.27,76771.69,0.0,0.46446,0.00018,23.47714]
[1777349231403,37.27,76774.15,0.0,0.4649,0.00018,23.48022]
[1777349236329,37.26,76775.83,0.0,0.46521,0.00018,23.4823]
[1777349242707,37.26,76775.97,0.0,0.46523,0.00018,23.48247]
[1777349248521,37.26,76776.87,0.0,0.46539,0.00018,23.48358]
[1777349252987,37.26,76776.37,0.0,0.4653,0.00018,23.47916]
[1777349253058,37.26,76776.26,0.0,0.46528,0.00018,23.47902]
[1777349257923,37.27,76782.89,0.0,0.46648,0.00018,23.48711]
[1777349259990,37.27,76782.86,0.0,0.46647,0.00018,23.48708]
[1777349260000,37.27,76782.86,0.0,0.46647,0.00018,23.48708]
[1777349260021,37.27,76786.52,0.0,0.46713,0.00018,23.49145]
[1777349265641,37.27,76785.98,0.0,0.46704,0.00018,23.49083]
[1777349270675,37.27,76786.77,0.0,0.46719,0.00018,23.49179]
[1777349275711,37.28,76785.3,0.0,0.46692,0.00018,23.49006]
[1777349282987,37.28,76785.23,0.0,0.46691,0.00018,23.48999]
[1777349288804,37.28,76779.93,0.0,0.46596,0.00018,23.48363]
[1777349294843,37.28,76782.13,0.0,0.46636,0.00018,23.48631]
[1777349300886,37.29,76784.05,0.0,0.46671,0.00018,23.48863]
[1777349305922,37.29,76785.21,0.0,0.46692,0.00018,23.49002]
[1777349310956,37.29,76786.24,0.0,0.46711,0.00018,23.49126]
[1777349315993,37.29,76782.02,0.0,0.46634,0.00018,23.48241]
[1777349317261,37.29,76782.02,0.0,0.46634,0.00018,23.48241]
[1777349318006,37.29,76781.78,0.0,0.4663,0.00018,23.48213]
[1777349323041,37.29,76781.91,0.0,0.46633,0.00018,23.48229]
[1777349328075,37.3,76782.67,0.0,0.46647,0.00018,23.48322]
[1777349333112,37.3,76783.37,0.0,0.46659,0.00018,23.48407]
[1777349333462,37.3,76783.37,0.0,0.46659,0.00018,23.48407]
[1777349340162,37.3,76787.36,0.0,0.46732,0.00018,23.48884]
[1777349345197,37.31,76782.93,0.0,0.46652,0.00018,23.48359]
[1777349345565,37.31,76782.93,0.0,0.46652,0.00018,23.48359]
[1777349350232,37.31,76776.97,0.0,0.46545,0.00018,23.47636]
[1777349355266,37.31,76777.68,0.0,0.46558,0.00018,23.47723]
[1777349360302,37.31,76778.8,0.0,0.46578,0.00018,23.47861]
[1777349365337,37.31,76782.6,0.0,0.46647,0.00018,23.48323]
[1777349367842,37.31,76782.09,0.0,0.46638,0.00018,23.48262]
[1777349368054,37.31,76782.09,0.0,0.46638,0.00018,23.48262]
[1777349368232,37.31,76784.57,0.0,0.46683,0.00018,23.4856]
[1777349370050,37.31,76796.34,0.0,0.46895,0.00018,23.4993]
[1777349370867,37.31,76796.34,0.0,0.46895,0.00018,23.4993]
[1777349371005,37.31,76796.34,0.0,0.46895,0.00018,23.4993]
[1777349371033,37.31,76796.34,0.0,0.46895,0.00018,23.4993]
[1777349371054,37.31,76796.34,0.0,0.46895,0.00018,23.4993]
[1777349371254,37.31,76799.02,0.0,0.46942,0.00018,23.4985]
[1777349375330,37.3,76805.57,0.0,0.4706,0.00018,23.50574]
[1777349380350,37.3,76806.06,0.0,0.47068,0.00018,23.50624]
[1777349385375,37.29,76807.41,0.0,0.47092,0.00018,23.50769]
[1777349390381,37.29,76807.31,0.0,0.4709,0.00018,23.50755]
[1777349395382,37.28,76807.96,0.0,0.47101,0.00018,23.50822]
[1777349400396,37.27,76806.1,0.0,0.47066,0.00018,23.50617]
[1777349404316,37.27,76799.46,0.0,0.46946,0.00018,23.49879]
[1777349408640,37.26,76804.54,0.0,0.47037,0.00018,23.50441]
[1777349413901,37.26,76809.83,0.0,0.47132,0.00018,23.51014]
[1777349419716,37.25,76809.97,0.0,0.47134,0.00018,23.51026]
[1777349425758,37.24,76811.2,0.0,0.47155,0.00018,23.51154]
[1777349430801,37.24,76811.82,0.0,0.47166,0.00018,23.51218]
[1777349432291,37.24,76821.23,0.0,0.47335,0.00018,23.51818]
[1777349432624,37.24,76821.23,0.0,0.47335,0.00018,23.51818]
[1777349432832,37.24,76821.23,0.0,0.47335,0.00018,23.51818]
[1777349432913,37.23,76823.35,0.0,0.47373,0.00018,23.52033]
[1777349433904,37.23,76823.35,0.0,0.47373,0.00018,23.52033]
[1777349434040,37.23,76823.55,0.0,0.47377,0.00018,23.52053]
[1777349439125,37.23,76816.26,0.0,0.47244,0.00018,23.513]
[1777349444818,37.22,76820.43,0.0,0.47319,0.00018,23.51729]
[1777349449929,37.21,76824.71,0.0,0.47396,0.00018,23.52162]
[1777349455971,37.21,76824.34,0.0,0.47389,0.00018,23.52124]
[1777349461006,37.21,76824.8,0.0,0.47397,0.00018,23.52169]
[1777349466040,37.21,76825.45,0.0,0.47409,0.00018,23.52234]
[1777349469062,37.21,76819.58,0.0,0.47302,0.00018,23.51637]
[1777349470071,37.21,76813.0,0.0,0.47183,0.00018,23.50948]
[1777349475108,37.2,76817.42,0.0,0.47263,0.00018,23.5141]
[1777349480139,37.19,76815.36,0.0,0.47225,0.00018,23.51192]
[1777349481934,37.19,76815.3,0.0,0.47223,0.00018,23.51185]
[1777349482155,37.19,76816.23,0.0,0.4724,0.00018,23.51282]
[1777349486309,37.19,76816.02,0.0,0.47236,0.00018,23.51259]
[1777349486322,37.19,76816.02,0.0,0.47236,0.00018,23.51259]
[1777349486409,37.18,76820.46,0.0,0.47316,0.00018,23.51718]
[1777349491091,37.18,76822.03,0.0,0.47344,0.00018,23.51878]
[1777349491216,37.18,76822.37,0.0,0.4735,0.00018,23.51532]
[1777349496252,37.18,76819.88,0.0,0.47305,0.00018,23.51277]
[1777349501289,37.18,76821.67,0.0,0.47337,0.00018,23.51461]
[1777349505317,37.18,76829.5,0.0,0.47479,0.00018,23.52245]
[1777349510306,37.18,76827.74,0.0,0.47447,0.00018,23.52071]
[1777349510352,37.18,76828.34,0.0,0.47458,0.00018,23.5213]
[1777349511448,37.18,76828.34,0.0,0.47458,0.00018,23.5213]
[1777349511463,37.18,76831.26,0.0,0.47511,0.00018,23.52417]
[1777349511566,37.18,76831.26,0.0,0.47511,0.00018,23.52417]
[1777349512366,37.18,76831.26,0.0,0.47511,0.00018,23.52417]
[1777349517401,37.18,76835.68,0.0,0.47591,0.00018,23.52843]
[1777349522436,37.18,76839.43,0.0,0.47659,0.00018,23.53197]
[1777349527183,37.18,76839.02,0.0,0.47651,0.00018,23.53158]
[1777349527195,37.18,76839.02,0.0,0.47651,0.00018,23.53158]
[1777349527473,37.18,76845.85,0.0,0.47775,0.00018,23.53787]
[1777349532507,37.18,76849.63,0.0,0.47844,0.00018,23.54126]
[1777349537543,37.18,76849.68,0.0,0.47845,0.00018,23.54132]
[1777349539766,37.19,76854.91,0.0,0.4794,0.00018,23.54588]
[1777349544910,37.19,76850.88,0.0,0.47867,0.00018,23.54238]
[1777349545013,37.19,76850.88,0.0,0.47867,0.00018,23.54238]
[1777349545114,37.19,76849.48,0.0,0.47842,0.00018,23.54115]
[1777349545832,37.19,76849.48,0.0,0.47842,0.00018,23.54115]
[1777349547867,37.19,76851.2,0.0,0.47873,0.00018,23.54266]
[1777349547968,37.19,76851.26,0.0,0.47874,0.00018,23.54271]
[1777349553435,37.19,76851.16,0.0,0.47872,0.00018,23.54262]
[1777349554884,37.18,76842.74,0.0,0.47719,0.00018,23.53125]
[1777349555963,37.18,76842.74,0.0,0.47719,0.00018,23.53125]
[1777349555978,37.18,76842.74,0.0,0.47719,0.00018,23.53125]
[1777349555992,37.18,76840.7,0.0,0.47682,0.00018,23.52936]
[1777349560005,37.18,76841.23,0.0,0.47691,0.00018,23.52985]
[1777349565082,37.18,76840.99,0.0,0.47687,0.00018,23.52963]
[1777349570776,37.19,76842.12,0.0,0.47708,0.00018,23.53068]
[1777349575811,37.19,76842.01,0.0,0.47706,0.00018,23.53058]
[1777349580848,37.19,76841.51,0.0,0.47696,0.00018,23.53012]
[1777349587896,37.19,76840.51,0.0,0.47678,0.00018,23.52919]
[1777349592359,37.19,76841.5,0.0,0.47696,0.00018,23.53011]
[1777349594374,37.19,76841.04,0.0,0.47688,0.00018,23.52969]
[1777349602573,37.19,76838.23,0.0,0.47637,0.00018,23.52706]
[1777349604491,37.19,76838.18,0.0,0.47636,0.00018,23.52702]
[1777349606759,37.19,76843.81,0.0,0.47738,0.00018,23.53224]
[1777349611760,37.19,76841.45,0.0,0.47695,0.00018,23.52626]
[1777349613017,37.19,76841.26,0.0,0.47692,0.00018,23.52609]
[1777349613119,37.19,76842.05,0.0,0.47706,0.00018,23.52682]
[1777349619115,37.19,76846.03,0.0,0.47778,0.00018,23.53046]
[1777349624149,37.19,76842.8,0.0,0.4772,0.00018,23.52753]
[1777349629183,37.2,76844.1,0.0,0.47744,0.00018,23.52873]
[1777349634218,37.2,76844.64,0.0,0.47754,0.00018,23.52923]
[1777349638574,37.2,76844.79,0.0,0.47757,0.00018,23.52938]
[1777349638587,37.2,76844.85,0.0,0.47758,0.00018,23.52943]
[1777349638667,37.2,76844.85,0.0,0.47758,0.00018,23.52943]
[1777349638740,37.2,76844.85,0.0,0.47758,0.00018,23.52943]
[1777349638825,37.2,76844.85,0.0,0.47758,0.00018,23.52943]
[1777349638855,37.2,76844.85,0.0,0.47758,0.00018,23.52943]
[1777349638914,37.2,76844.85,0.0,0.47758,0.00018,23.52943]
[1777349639043,37.2,76844.85,0.0,0.47758,0.00018,23.52943]
[1777349639066,37.2,76844.85,0.0,0.47758,0.00018,23.52943]
[1777349639243,37.2,76844.85,0.0,0.47758,0.00018,23.52943]
[1777349639277,37.2,76844.85,0.0,0.47758,0.00018,23.52943]
[1777349639306,37.2,76844.85,0.0,0.47758,0.00018,23.52943]
[1777349639454,37.2,76844.85,0.0,0.47758,0.00018,23.52943]
[1777349639484,37.2,76844.85,0.0,0.47758,0.00018,23.52943]
[1777349639555,37.21,76849.43,0.0,0.47841,0.00018,23.53355]
[1777349639667,37.21,76849.43,0.0,0.47841,0.00018,23.53355]
[1777349639692,37.21,76849.43,0.0,0.47841,0.00018,23.53355]
[1777349639875,37.21,76849.43,0.0,0.47841,0.00018,23.53355]
[1777349639899,37.21,76849.43,0.0,0.47841,0.00018,23.53355]
[1777349640139,37.21,76849.43,0.0,0.47841,0.00018,23.53355]
[1777349640172,37.21,76849.43,0.0,0.47841,0.00018,23.53355]
[1777349640355,37.21,76849.43,0.0,0.47841,0.00018,23.53355]
[1777349640380,37.21,76849.43,0.0,0.47841,0.00018,23.53355]
[1777349640388,37.21,76849.43,0.0,0.47841,0.00018,23.53355]
[1777349640391,37.21,76849.43,0.0,0.47841,0.00018,23.53355]
[1777349645471,37.21,76853.15,0.0,0.47909,0.00018,23.53681]
[1777349645486,37.21,76853.15,0.0,0.47909,0.00018,23.53681]
[1777349645525,37.21,76852.73,0.0,0.47901,0.00018,23.53645]
[1777349655595,37.21,76850.65,0.0,0.47864,0.00018,23.53464]
[1777349663431,37.22,76848.37,0.0,0.47823,0.00018,23.53264]
[1777349668464,37.22,76849.43,0.0,0.47843,0.00018,23.53359]
[1777349673501,37.22,76849.46,0.0,0.47843,0.00018,23.52981]
[1777349678534,37.22,76846.22,0.0,0.47784,0.00018,23.52693]
[1777349683569,37.23,76846.93,0.0,0.47797,0.00018,23.52757]
[1777349688604,37.23,76846.37,0.0,0.47788,0.00018,23.52708]
[1777349693642,37.23,76850.72,0.0,0.47866,0.00018,23.53095]
[1777349696660,37.23,76854.46,0.0,0.47934,0.00018,23.53421]
[1777349698674,37.23,76855.47,0.0,0.47953,0.00018,23.53507]
[1777349703708,37.23,76855.66,0.0,0.47956,0.00018,23.53524]
[1777349709751,37.23,76856.74,0.0,0.47976,0.00018,23.53616]
[1777349714786,37.23,76850.29,0.0,0.47859,0.00018,23.53058]
[1777349719821,37.24,76849.65,0.0,0.47847,0.00018,23.53002]
[1777349723849,37.24,76855.12,0.0,0.47947,0.00018,23.53478]
[1777349729891,37.24,76853.98,0.0,0.47926,0.00018,23.53381]
[1777349734926,37.24,76858.32,0.0,0.48004,0.00018,23.5337]
[1777349740042,37.24,76861.62,0.0,0.48064,0.00018,23.53645]
[1777349741020,37.24,76861.26,0.0,0.48058,0.00018,23.53616]
[1777349741028,37.24,76861.26,0.0,0.48058,0.00018,23.53616]
[1777349741121,37.24,76862.34,0.0,0.48077,0.00018,23.53705]
[1777349746226,37.24,76866.6,0.0,0.48154,0.00018,23.5405]
[1777349747604,37.24,76866.6,0.0,0.48154,0.00018,23.5405]
[1777349747653,37.24,76868.73,0.0,0.48193,0.00018,23.5422]
[1777349748619,37.24,76868.73,0.0,0.48193,0.00018,23.5422]
[1777349748638,37.24,76868.73,0.0,0.48193,0.00018,23.5422]
[1777349748673,37.24,76872.37,0.0,0.48259,0.00018,23.54504]
[1777349753269,37.23,76877.63,0.0,0.48354,0.00018,23.54904]
[1777349756296,37.23,76871.88,0.0,0.48249,0.00018,23.54465]
[1777349762117,37.23,76871.38,0.0,0.4824,0.00018,23.54426]
[1777349765546,37.23,76868.05,0.0,0.4818,0.00018,23.54164]
[1777349765558,37.23,76868.05,0.0,0.4818,0.00018,23.54164]
[1777349765648,37.23,76863.5,0.0,0.48097,0.00018,23.53797]
[1777349766318,37.23,76863.5,0.0,0.48097,0.00018,23.53797]
[1777349766366,37.23,76864.13,0.0,0.48109,0.00018,23.53848]
[1777349770015,37.23,76862.91,0.0,0.48086,0.00018,23.53748]
[1777349770648,37.23,76866.35,0.0,0.48149,0.00018,23.54028]
[1777349773692,37.22,76872.41,0.0,0.48258,0.00018,23.54505]
[1777349774430,37.22,76872.41,0.0,0.48258,0.00018,23.54505]
[1777349774455,37.22,76872.41,0.0,0.48258,0.00018,23.54505]
[1777349774456,37.22,76872.41,0.0,0.48258,0.00018,23.54505]
[1777349776452,37.22,76874.46,0.0,0.48295,0.00018,23.54663]
[1777349776463,37.22,76874.46,0.0,0.48295,0.00018,23.54663]
[1777349776553,37.22,76873.47,0.0,0.48277,0.00018,23.54587]
[1777349781681,37.22,76875.38,0.0,0.48312,0.00018,23.54732]
[1777349783021,37.22,76879.43,0.0,0.48385,0.00018,23.55035]
[1777349783710,37.22,76879.32,0.0,0.48383,0.00018,23.55027]
[1777349784537,37.22,76879.32,0.0,0.48383,0.00018,23.55027]
[1777349784551,37.22,76879.32,0.0,0.48383,0.00018,23.55027]
[1777349786573,37.22,76881.2,0.0,0.48417,0.00018,23.55165]
[1777349787327,37.22,76882.01,0.0,0.48432,0.00018,23.55224]
[1777349787344,37.22,76882.01,0.0,0.48432,0.00018,23.55224]
[1777349787504,37.21,76883.46,0.0,0.48458,0.00018,23.55329]
[1777349789307,37.21,76888.87,0.0,0.48556,0.00018,23.55711]
[1777349791297,37.21,76890.63,0.0,0.48588,0.00018,23.55833]
[1777349791316,37.21,76890.63,0.0,0.48588,0.00018,23.55833]
[1777349791385,37.21,76888.16,0.0,0.48542,0.00018,23.55281]
[1777349796589,37.2,76890.07,0.0,0.48577,0.00018,23.55413]
[1777349802224,37.2,76889.87,0.0,0.48573,0.00018,23.55398]
[1777349807433,37.19,76892.25,0.0,0.48616,0.00018,23.5556]
[1777349812468,37.19,76890.54,0.0,0.48584,0.00018,23.55443]
[1777349817504,37.19,76890.77,0.0,0.48588,0.00018,23.55458]
[1777349822539,37.18,76903.14,0.0,0.48813,0.00018,23.56269]
[1777349823546,37.18,76911.5,0.0,0.48964,0.00018,23.56775]
[1777349828581,37.18,76915.21,0.0,0.49031,0.00018,23.56988]
[1777349833729,37.18,76917.35,0.0,0.4907,0.00018,23.57109]
[1777349838129,37.17,76922.51,0.0,0.49163,0.00018,23.57389]
[1777349838795,37.17,76922.51,0.0,0.49163,0.00018,23.57389]
[1777349838807,37.17,76922.51,0.0,0.49163,0.00018,23.57389]
[1777349839236,37.17,76921.53,0.0,0.49146,0.00018,23.57337]
[1777349839663,37.17,76919.89,0.0,0.49116,0.00018,23.57248]
[1777349840811,37.17,76919.89,0.0,0.49116,0.00018,23.57248]
[1777349840793,37.17,76913.82,0.0,0.49006,0.00018,23.56908]
[1777349842805,37.17,76903.16,0.0,0.48812,0.00018,23.56269]
[1777349845703,37.17,76897.05,0.0,0.48701,0.00018,23.55877]
[1777349846229,37.17,76897.05,0.0,0.48701,0.00018,23.55877]
[1777349846242,37.17,76897.05,0.0,0.48701,0.00018,23.55877]
[1777349846429,37.17,76897.05,0.0,0.48701,0.00018,23.55877]
[1777349846538,37.17,76897.05,0.0,0.48701,0.00018,23.55877]
[1777349846800,37.17,76888.21,0.0,0.4854,0.00018,23.55278]
[1777349848724,37.17,76880.23,0.0,0.48395,0.00018,23.54705]
[1777349849379,37.17,76880.23,0.0,0.48395,0.00018,23.54705]
[1777349849420,37.17,76880.23,0.0,0.48395,0.00018,23.54705]
[1777349849773,37.16,76883.44,0.0,0.48454,0.00018,23.54939]
[1777349850028,37.16,76883.44,0.0,0.48454,0.00018,23.54939]
[1777349850056,37.16,76883.44,0.0,0.48454,0.00018,23.54939]
[1777349851372,37.16,76883.44,0.0,0.48453,0.00018,23.54939]
[1777349851745,37.16,76887.9,0.0,0.48534,0.00018,23.54875]
[1777349856781,37.16,76888.46,0.0,0.48544,0.00018,23.54914]
[1777349859139,37.16,76884.98,0.0,0.4848,0.00018,23.54667]
[1777349859148,37.16,76884.98,0.0,0.4848,0.00018,23.54667]
[1777349859802,37.15,76884.4,0.0,0.4847,0.00018,23.54626]
[1777349864807,37.15,76884.6,0.0,0.48473,0.00018,23.54639]
[1777349869522,37.15,76883.0,0.0,0.48444,0.00018,23.54524]
[1777349869623,37.15,76883.13,0.0,0.48446,0.00018,23.54533]
[1777349871541,37.15,76883.13,0.0,0.48446,0.00018,23.54533]
[1777349871642,37.14,76883.45,0.0,0.48452,0.00018,23.54556]
[1777349877610,37.14,76881.0,0.0,0.48407,0.00018,23.54377]
[1777349877650,37.14,76877.94,0.0,0.48351,0.00018,23.54149]
[1777349882961,37.14,76876.74,0.0,0.48329,0.00018,23.54058]
[1777349887997,37.13,76876.78,0.0,0.4833,0.00018,23.54061]
[1777349889003,37.13,76870.25,0.0,0.48211,0.00018,23.53557]
[1777349894041,37.13,76867.59,0.0,0.48163,0.00018,23.53345]
[1777349898502,37.13,76864.39,0.0,0.48104,0.00018,23.53086]
[1777349898518,37.13,76864.39,0.0,0.48104,0.00018,23.53086]
[1777349898736,37.13,76858.9,0.0,0.48004,0.00018,23.5263]
[1777349902346,37.13,76854.66,0.0,0.47927,0.00018,23.52269]
[1777349905901,37.13,76854.53,0.0,0.47925,0.00018,23.52258]
[1777349906123,37.13,76854.92,0.0,0.47932,0.00018,23.52291]
[1777349907924,37.13,76854.09,0.0,0.47917,0.00018,23.5222]
[1777349908137,37.13,76854.09,0.0,0.47917,0.00018,23.5222]
[1777349913172,37.13,76854.85,0.0,0.47931,0.00018,23.51905]
[1777349918775,37.13,76857.47,0.0,0.47978,0.00018,23.52129]
[1777349921229,37.12,76850.4,0.0,0.47849,0.00018,23.51513]
[1777349926263,37.1,76850.46,0.0,0.47848,0.00018,23.51512]
[1777349931298,37.08,76853.44,0.0,0.479,0.00018,23.51768]
[1777349936345,37.07,76857.13,0.0,0.47967,0.00018,23.52085]
[1777349942457,37.06,76858.79,0.0,0.47997,0.00018,23.52224]
[1777349947645,37.03,76855.8,0.0,0.47939,0.00018,23.51959]
[1777349949493,37.02,76855.8,0.0,0.47939,0.00018,23.51958]
[1777349949503,37.02,76855.8,0.0,0.47939,0.00018,23.51958]
[1777349949527,37.02,76857.1,0.0,0.47962,0.00018,23.5207]
[1777349952025,37.0,76856.13,0.0,0.47943,0.00018,23.51982]
[1777349952445,37.01,76854.35,0.0,0.47911,0.00018,23.51828]
[1777349954734,37.01,76848.83,0.0,0.4781,0.00018,23.51341]
[1777349960821,37.02,76848.98,0.0,0.47814,0.00018,23.51357]
[1777349960881,37.02,76848.32,0.0,0.47802,0.00018,23.51299]
[1777349966543,37.02,76842.84,0.0,0.47702,0.00018,23.50798]
[1777349971807,37.01,76839.76,0.0,0.47645,0.00018,23.50509]
[1777349977925,37.01,76835.07,0.0,0.47559,0.00018,23.4968]
[1777349981656,37.01,76827.39,0.0,0.47419,0.00018,23.48923]
[1777349985030,37.01,76823.5,0.0,0.47347,0.00018,23.48529]
[1777349985052,37.01,76823.5,0.0,0.47347,0.00018,23.48529]
[1777349985676,37.01,76822.1,0.0,0.47322,0.00018,23.48385]
[1777349991126,37.0,76821.99,0.0,0.4732,0.00018,23.48373]
[1777349992725,37.0,76812.25,0.0,0.47142,0.00018,23.47346]
[1777349996157,37.0,76807.56,0.0,0.47056,0.00018,23.46834]
[1777349996175,37.0,76807.56,0.0,0.47056,0.00018,23.46834]
[1777349996755,37.0,76808.25,0.0,0.47068,0.00018,23.4691]
[1777349997118,37.0,76808.25,0.0,0.47068,0.00018,23.4691]
[1777349997971,36.99,76798.68,0.0,0.46894,0.00018,23.45837]
[1777349999773,36.99,76793.3,0.0,0.46796,0.00018,23.45215]
[1777350000358,36.99,76793.3,0.0,0.46796,0.00018,23.45215]
[1777350000375,36.99,76793.3,0.0,0.46796,0.00018,23.45215]
[1777350000976,36.99,76793.3,0.0,0.46796,0.00018,23.45215]
[1777350000781,36.99,76793.41,0.0,0.46798,0.00018,23.45228]
[1777350001788,36.99,76789.87,0.0,0.46733,0.00018,23.44811]
[1777350002490,36.99,76789.87,0.0,0.46733,0.00018,23.44811]
[1777350002809,36.99,76779.88,0.0,0.46551,0.00018,23.43601]
[1777350003003,36.99,76779.88,0.0,0.46551,0.00018,23.43601]
[1777350003333,36.99,76779.88,0.0,0.46551,0.00018,23.43601]
[1777350003803,36.99,76779.88,0.0,0.46551,0.00018,23.436]
[1777350008517,36.99,76774.95,0.0,0.46461,0.00018,23.42983]
[1777350008843,36.99,76773.33,0.0,0.46431,0.00018,23.42779]
[1777350009844,36.99,76767.23,0.0,0.4632,0.00018,23.41997]
[1777350010543,36.99,76767.23,0.0,0.4632,0.00018,23.41997]
[1777350010559,36.99,76767.23,0.0,0.4632,0.00018,23.41997]
[1777350010879,36.99,76763.3,0.0,0.46249,0.00018,23.41484]
[1777350011389,36.99,76763.3,0.0,0.46249,0.00018,23.41484]
[1777350011858,36.99,76763.3,0.0,0.46249,0.00018,23.41485]
[1777350012719,36.99,76763.3,0.0,0.46249,0.00018,23.41485]
[1777350012864,36.99,76769.91,0.0,0.46369,0.00018,23.42345]
[1777350014879,37.0,76774.95,0.0,0.46461,0.00018,23.42987]
[1777350018309,37.0,76778.42,0.0,0.46525,0.00018,23.43422]
[1777350018907,37.0,76778.66,0.0,0.46529,0.00018,23.43453]
[1777350023942,37.0,76781.96,0.0,0.4659,0.00018,23.43861]
[1777350028977,37.0,76788.73,0.0,0.46713,0.00018,23.4468]
[1777350031999,37.0,76796.31,0.0,0.46851,0.00018,23.45187]
[1777350037033,37.0,76799.93,0.0,0.46917,0.00018,23.45601]
[1777350039775,37.0,76802.61,0.0,0.46965,0.00018,23.45904]
[1777350039970,37.0,76803.73,0.0,0.46986,0.00018,23.46029]
[1777350041430,37.0,76803.64,0.0,0.46984,0.00018,23.46019]
[1777350041439,37.0,76803.64,0.0,0.46984,0.00018,23.46019]
[1777350045479,37.0,76805.06,0.0,0.4701,0.00018,23.46176]
[1777350045489,37.0,76805.06,0.0,0.4701,0.00018,23.46176]
[1777350045504,37.0,76805.06,0.0,0.4701,0.00018,23.46176]
[1777350045916,37.0,76805.06,0.0,0.4701,0.00018,23.46176]
[1777350046017,37.0,76805.42,0.0,0.47016,0.00018,23.46216]
[1777350047525,37.0,76805.94,0.0,0.47026,0.00018,23.46274]
[1777350048027,36.99,76807.28,0.0,0.4705,0.00018,23.46421]
[1777350053040,36.99,76809.7,0.0,0.47094,0.00018,23.46686]
[1777350055839,36.99,76806.47,0.0,0.47035,0.00018,23.4633]
[1777350055922,36.99,76806.67,0.0,0.47038,0.00018,23.46352]
[1777350057631,36.99,76806.67,0.0,0.47038,0.00018,23.46352]
[1777350057733,36.99,76801.43,0.0,0.46943,0.00018,23.45766]
[1777350063218,36.99,76802.64,0.0,0.46964,0.00018,23.45901]
[1777350068493,36.98,76803.31,0.0,0.46976,0.00018,23.45975]
[1777350074295,36.98,76806.22,0.0,0.47029,0.00018,23.46298]
[1777350079330,36.98,76806.17,0.0,0.47028,0.00018,23.46291]
[1777350084366,36.98,76805.77,0.0,0.4702,0.00018,23.46245]
[1777350089401,36.97,76806.13,0.0,0.47026,0.00018,23.46283]
[1777350093872,36.97,76796.66,0.0,0.46853,0.00018,23.44829]
[1777350094481,36.97,76796.66,0.0,0.46853,0.00018,23.44829]
[1777350094499,36.97,76796.66,0.0,0.46853,0.00018,23.44829]
[1777350094540,36.97,76796.85,0.0,0.46856,0.00018,23.44851]
[1777350100895,36.97,76799.18,0.0,0.46899,0.00018,23.45118]
[1777350106520,36.97,76802.18,0.0,0.46953,0.00018,23.45457]
[1777350111555,36.96,76803.26,0.0,0.46973,0.00018,23.45578]
[1777350116592,36.96,76803.99,0.0,0.46986,0.00018,23.45659]
[1777350122273,36.96,76804.43,0.0,0.46994,0.00018,23.45708]
[1777350127669,36.96,76801.86,0.0,0.46947,0.00018,23.45418]
[1777350129944,36.96,76796.83,0.0,0.46855,0.00018,23.44844]
[1777350135725,36.96,76793.03,0.0,0.46785,0.00018,23.44402]
[1777350138312,36.96,76795.31,0.0,0.46827,0.00018,23.44668]
[1777350138537,36.96,76795.31,0.0,0.46827,0.00018,23.44668]
[1777350138597,36.96,76795.31,0.0,0.46827,0.00018,23.44668]
[1777350138642,36.96,76795.31,0.0,0.46827,0.00018,23.44668]
[1777350138983,36.96,76807.45,0.0,0.47049,0.00018,23.46042]
[1777350140762,36.96,76811.75,0.0,0.47127,0.00018,23.46511]
[1777350145795,36.96,76811.39,0.0,0.4712,0.00018,23.46471]
[1777350150795,36.95,76812.96,0.0,0.47148,0.00018,23.46639]
[1777350155865,36.95,76810.47,0.0,0.47102,0.00018,23.45986]
[1777350160900,36.94,76809.94,0.0,0.47092,0.00018,23.45926]
[1777350165939,36.94,76808.65,0.0,0.47068,0.00018,23.45784]
[1777350169965,36.94,76803.46,0.0,0.46973,0.00018,23.45206]
[1777350175060,36.94,76805.08,0.0,0.47002,0.00018,23.45387]
[1777350175094,36.94,76801.68,0.0,0.4694,0.00018,23.45004]
[1777350179098,36.94,76798.54,0.0,0.46883,0.00018,23.44646]
[1777350179109,36.94,76798.54,0.0,0.46883,0.00018,23.44646]
[1777350179112,36.94,76798.54,0.0,0.46883,0.00018,23.44646]
[1777350179129,36.94,76798.54,0.0,0.46883,0.00018,23.44646]
[1777350181129,36.94,76794.46,0.0,0.46808,0.00018,23.44174]
[1777350181137,36.94,76794.46,0.0,0.46808,0.00018,23.44174]
[1777350181147,36.94,76794.46,0.0,0.46808,0.00018,23.44174]
[1777350183163,36.94,76792.59,0.0,0.46774,0.00018,23.43954]
[1777350184154,36.94,76792.44,0.0,0.46771,0.00018,23.43937]
[1777350185176,36.94,76792.44,0.0,0.46771,0.00018,23.43937]
[1777350185187,36.94,76792.44,0.0,0.46771,0.00018,23.43937]
[1777350185218,36.94,76791.61,0.0,0.46756,0.00018,23.43839]
[1777350186088,36.94,76791.61,0.0,0.46756,0.00018,23.43839]
[1777350189109,36.94,76786.51,0.0,0.46663,0.00018,23.4323]
[1777350194144,36.94,76785.64,0.0,0.46647,0.00018,23.43126]
[1777350200185,36.94,76784.24,0.0,0.46622,0.00018,23.42956]
[1777350202202,36.94,76776.56,0.0,0.46482,0.00018,23.42008]
[1777350203207,36.94,76768.9,0.0,0.46342,0.00018,23.41032]
[1777350208242,36.94,76770.38,0.0,0.46369,0.00018,23.41226]
[1777350214283,36.95,76769.1,0.0,0.46346,0.00018,23.40682]
[1777350219135,36.95,76759.11,0.0,0.46164,0.00018,23.39371]
[1777350220177,36.95,76753.91,0.0,0.46069,0.00018,23.38668]
[1777350225361,36.96,76754.84,0.0,0.46087,0.00018,23.38798]
[1777350230396,36.96,76757.24,0.0,0.46131,0.00018,23.39125]
[1777350235430,36.97,76760.16,0.0,0.46185,0.00018,23.39522]
[1777350240467,36.97,76761.95,0.0,0.46219,0.00018,23.39765]
[1777350246153,36.98,76759.73,0.0,0.46179,0.00018,23.39473]
[1777350247945,36.98,76751.37,0.0,0.46027,0.00018,23.38343]
[1777350248284,36.98,76751.37,0.0,0.46027,0.00018,23.38343]
[1777350248309,36.98,76751.37,0.0,0.46027,0.00018,23.38343]
[1777350248504,36.98,76751.37,0.0,0.46027,0.00018,23.38343]
[1777350248518,36.98,76751.37,0.0,0.46027,0.00018,23.38343]
[1777350248718,36.98,76751.37,0.0,0.46027,0.00018,23.38343]
[1777350248754,36.98,76751.37,0.0,0.46027,0.00018,23.38343]
[1777350248961,36.98,76751.37,0.0,0.46027,0.00018,23.38343]
[1777350248986,36.98,76751.37,0.0,0.46027,0.00018,23.38343]
[1777350249169,36.98,76751.37,0.0,0.46027,0.00018,23.38343]
[1777350249184,36.98,76739.57,0.0,0.45812,0.00018,23.36685]
[1777350249925,36.98,76739.57,0.0,0.45812,0.00018,23.36685]
[1777350250248,36.98,76736.53,0.0,0.45756,0.00018,23.36246]
[1777350252714,36.98,76726.31,0.0,0.4557,0.00018,23.3474]
[1777350254563,36.98,76721.36,0.0,0.4548,0.00018,23.33992]
[1777350256695,36.98,76722.12,0.0,0.45494,0.00018,23.34107]
[1777350256704,36.98,76722.12,0.0,0.45494,0.00018,23.34107]
[1777350256707,36.98,76722.12,0.0,0.45494,0.00018,23.34107]
[1777350256979,36.98,76720.8,0.0,0.45469,0.00018,23.33906]
[1777350258668,36.98,76720.8,0.0,0.45469,0.00018,23.33906]
[1777350258903,36.98,76717.59,0.0,0.45411,0.00018,23.33413]
[1777350259750,36.98,76717.59,0.0,0.45411,0.00018,23.33413]
[1777350259829,36.98,76708.53,0.0,0.45246,0.00018,23.31998]
[1777350261929,36.98,76702.82,0.0,0.45142,0.00018,23.31087]
[1777350267656,36.98,76705.97,0.0,0.452,0.00018,23.31594]
[1777350270263,36.98,76706.38,0.0,0.45207,0.00018,23.3166]
[1777350272077,36.98,76715.2,0.0,0.45367,0.00018,23.32665]
[1777350276227,36.98,76718.55,0.0,0.45428,0.00018,23.33181]
[1777350276261,36.98,76720.93,0.0,0.45471,0.00018,23.33545]
[1777350282210,36.98,76725.02,0.0,0.45545,0.00018,23.34162]
[1777350287355,36.97,76724.58,0.0,0.45536,0.00018,23.3409]
[1777350287835,36.97,76724.58,0.0,0.45536,0.00018,23.3409]
[1777350287905,36.97,76724.58,0.0,0.45536,0.00018,23.3409]
[1777350288021,36.97,76724.58,0.0,0.45536,0.00018,23.3409]
[1777350288058,36.97,76724.58,0.0,0.45536,0.00018,23.3409]
[1777350288180,36.97,76724.58,0.0,0.45536,0.00018,23.3409]
[1777350288205,36.97,76724.58,0.0,0.45536,0.00018,23.3409]
[1777350288266,36.97,76735.83,0.0,0.45741,0.00018,23.35754]
[1777350288382,36.97,76735.83,0.0,0.45741,0.00018,23.35754]
[1777350288418,36.97,76735.83,0.0,0.45741,0.00018,23.35754]
[1777350288609,36.97,76735.83,0.0,0.45741,0.00018,23.35754]
[1777350288649,36.97,76735.83,0.0,0.45741,0.00018,23.35754]
[1777350288812,36.97,76735.83,0.0,0.45741,0.00018,23.35754]
[1777350288834,36.97,76735.83,0.0,0.45741,0.00018,23.35754]
[1777350289012,36.97,76735.83,0.0,0.45741,0.00018,23.35754]
[1777350289037,36.97,76735.83,0.0,0.45741,0.00018,23.35754]
[1777350289214,36.97,76735.83,0.0,0.45741,0.00018,23.35754]
[1777350289243,36.97,76735.83,0.0,0.45741,0.00018,23.35754]
[1777350289228,36.97,76737.18,0.0,0.45766,0.00018,23.35949]
[1777350289421,36.97,76737.18,0.0,0.45766,0.00018,23.35949]
[1777350289445,36.97,76737.18,0.0,0.45766,0.00018,23.35949]
[1777350289453,36.97,76737.18,0.0,0.45766,0.00018,23.35949]
[1777350289457,36.97,76737.18,0.0,0.45766,0.00018,23.35949]
[1777350290040,36.97,76737.86,0.0,0.45778,0.00018,23.36047]
[1777350290768,36.97,76737.86,0.0,0.45778,0.00018,23.36047]
[1777350291252,36.97,76737.36,0.0,0.45769,0.00018,23.35974]
[1777350296253,36.97,76740.14,0.0,0.4582,0.00018,23.36378]
[1777350301273,36.98,76743.05,0.0,0.45875,0.00018,23.368]
[1777350306300,36.99,76746.32,0.0,0.45936,0.00018,23.37268]
[1777350311327,37.0,76747.17,0.0,0.45952,0.00018,23.37395]
[1777350316344,37.01,76746.53,0.0,0.45942,0.00018,23.37313]
[1777350321360,37.02,76747.19,0.0,0.45955,0.00018,23.3741]
[1777350325234,37.02,76747.24,0.0,0.45956,0.00018,23.37419]
[1777350325286,37.02,76747.73,0.0,0.45965,0.00018,23.37488]
[1777350330295,37.02,76746.9,0.0,0.4595,0.00018,23.3737]
[1777350335299,37.01,76745.64,0.0,0.45925,0.00018,23.36808]
[1777350339998,37.01,76743.12,0.0,0.45879,0.00018,23.36451]
[1777350340034,37.01,76743.12,0.0,0.45879,0.00018,23.36451]
[1777350340162,37.01,76743.12,0.0,0.45879,0.00018,23.36451]
[1777350340269,37.01,76742.59,0.0,0.45869,0.00018,23.36375]
[1777350345426,37.01,76740.49,0.0,0.45831,0.00018,23.36075]
[1777350350592,37.01,76740.49,0.0,0.45831,0.00018,23.36075]
[1777350357285,37.0,76737.9,0.0,0.45783,0.00018,23.35698]
[1777350362330,37.0,76740.47,0.0,0.45829,0.00018,23.36064]
[1777350365349,37.0,76748.4,0.0,0.45973,0.00018,23.3718]
[1777350369993,36.99,76747.28,0.0,0.45953,0.00018,23.37022]
[1777350370168,36.99,76747.28,0.0,0.45953,0.00018,23.37022]
[1777350370180,36.99,76747.28,0.0,0.45953,0.00018,23.37022]
[1777350370193,36.99,76747.28,0.0,0.45953,0.00018,23.37022]
[1777350370383,37.0,76748.63,0.0,0.45977,0.00018,23.3721]
[1777350373404,37.0,76754.11,0.0,0.46078,0.00018,23.37968]
[1777350374079,37.0,76754.11,0.0,0.46078,0.00018,23.37968]
[1777350374170,37.0,76754.7,0.0,0.46089,0.00018,23.38048]
[1777350380452,37.01,76756.35,0.0,0.4612,0.00018,23.38281]
[1777350385707,37.02,76756.86,0.0,0.46131,0.00018,23.38356]
[1777350391291,37.03,76755.42,0.0,0.46105,0.00018,23.38167]
[1777350394551,37.03,76744.99,0.0,0.45915,0.00018,23.3635]
[1777350398321,37.03,76744.58,0.0,0.45908,0.00018,23.36293]
[1777350398422,37.03,76745.37,0.0,0.45922,0.00018,23.36405]
[1777350398872,37.03,76745.37,0.0,0.45922,0.00018,23.36405]
[1777350404939,37.04,76745.82,0.0,0.45931,0.00018,23.3647]
[1777350409197,37.04,76745.82,0.0,0.45931,0.00018,23.3647]
[1777350409305,37.04,76745.82,0.0,0.45931,0.00018,23.3647]
[1777350410202,37.04,76746.62,0.0,0.45946,0.00018,23.36583]
[1777350410303,37.04,76720.42,0.0,0.45469,0.00018,23.32762]
[1777350410611,37.04,76720.42,0.0,0.45469,0.00018,23.32762]
[1777350411164,37.04,76720.42,0.0,0.45469,0.00018,23.32762]
[1777350411417,37.04,76704.71,0.0,0.45184,0.00018,23.30311]
[1777350411661,37.04,76704.71,0.0,0.45184,0.00018,23.30311]
[1777350411681,37.04,76704.71,0.0,0.45184,0.00018,23.30311]
[1777350411684,37.04,76704.71,0.0,0.45184,0.00018,23.30311]
[1777350411888,37.04,76704.71,0.0,0.45184,0.00018,23.30311]
[1777350412093,37.04,76704.71,0.0,0.45184,0.00018,23.30311]
[1777350412256,37.04,76693.63,0.0,0.44982,0.00018,23.28511]
[1777350412634,37.04,76693.63,0.0,0.44982,0.00018,23.28511]
[1777350413183,37.04,76693.63,0.0,0.44982,0.00018,23.28511]
[1777350413434,37.04,76693.63,0.0,0.44982,0.00018,23.28511]
[1777350413443,37.04,76693.63,0.0,0.44982,0.00018,23.28511]
[1777350413270,37.04,76704.78,0.0,0.45185,0.00018,23.30323]
[1777350414367,37.04,76705.62,0.0,0.452,0.00018,23.30458]
[1777350419303,37.04,76707.46,0.0,0.45234,0.00018,23.30751]
[1777350419345,37.04,76706.6,0.0,0.45218,0.00018,23.30615]
[1777350420507,37.04,76706.6,0.0,0.45218,0.00018,23.30615]
[1777350420520,37.04,76706.6,0.0,0.45218,0.00018,23.30615]
[1777350421383,37.04,76703.13,0.0,0.45155,0.00018,23.30062]
[1777350421818,37.04,76703.13,0.0,0.45155,0.00018,23.30062]
[1777350421959,37.04,76703.13,0.0,0.45155,0.00018,23.30062]
[1777350426428,37.04,76706.75,0.0,0.45221,0.00018,23.3064]
[1777350426463,37.04,76709.66,0.0,0.45274,0.00018,23.31101]
[1777350427033,37.04,76709.66,0.0,0.45274,0.00018,23.31101]
[1777350427044,37.04,76709.66,0.0,0.45274,0.00018,23.31101]
[1777350427306,37.04,76709.66,0.0,0.45274,0.00018,23.31101]
[1777350427402,37.04,76710.54,0.0,0.4529,0.00018,23.3124]
[1777350428419,37.04,76715.78,0.0,0.45386,0.00018,23.32056]
[1777350429361,37.04,76715.78,0.0,0.45386,0.00018,23.32056]
[1777350429439,37.04,76718.43,0.0,0.45434,0.00018,23.32463]
[1777350430523,37.04,76718.43,0.0,0.45434,0.00018,23.32463]
[1777350430552,37.04,76718.43,0.0,0.45434,0.00018,23.32463]
[1777350431368,37.04,76718.43,0.0,0.45434,0.00018,23.32463]
[1777350431435,37.04,76719.55,0.0,0.45454,0.00018,23.32633]
[1777350436425,37.04,76728.26,0.0,0.45612,0.00018,23.33942]
[1777350441885,37.04,76728.69,0.0,0.45619,0.00018,23.34002]
[1777350446920,37.03,76729.24,0.0,0.45629,0.00018,23.34081]
[1777350451955,37.03,76729.58,0.0,0.45634,0.00018,23.33746]
[1777350458002,37.03,76729.99,0.0,0.45641,0.00018,23.33804]
[1777350462032,37.03,76723.01,0.0,0.45514,0.00018,23.32761]
[1777350463039,37.03,76716.6,0.0,0.45397,0.00018,23.31783]
[1777350468074,37.03,76712.9,0.0,0.4533,0.00018,23.31212]
[1777350473111,37.03,76709.18,0.0,0.45263,0.00018,23.30632]
[1777350476339,37.04,76703.46,0.0,0.45159,0.00018,23.29724]
[1777350482172,37.04,76702.47,0.0,0.45142,0.00018,23.29567]
[1777350487207,37.04,76705.57,0.0,0.45198,0.00018,23.30066]
[1777350492243,37.04,76704.39,0.0,0.45177,0.00018,23.2988]
[1777350498285,37.05,76703.51,0.0,0.45162,0.00018,23.29743]
[1777350503320,37.05,76704.5,0.0,0.4518,0.00018,23.29904]
[1777350505334,37.05,76710.14,0.0,0.45283,0.00018,23.30797]
[1777350505750,37.05,76710.14,0.0,0.45283,0.00018,23.30797]
[1777350505900,37.05,76710.14,0.0,0.45283,0.00018,23.30797]
[1777350505928,37.05,76710.14,0.0,0.45283,0.00018,23.30797]
[1777350506114,37.05,76710.14,0.0,0.45283,0.00018,23.30797]
[1777350506129,37.05,76710.14,0.0,0.45283,0.00018,23.30797]
[1777350506328,37.05,76710.14,0.0,0.45283,0.00018,23.30797]
[1777350506343,37.05,76711.68,0.0,0.45311,0.00018,23.31038]
[1777350508297,37.05,76715.75,0.0,0.45384,0.00018,23.3167]
[1777350508356,37.05,76719.6,0.0,0.45454,0.00018,23.3226]
[1777350513394,37.04,76722.11,0.0,0.45498,0.00018,23.32253]
[1777350518428,37.04,76724.8,0.0,0.45547,0.00018,23.32655]
[1777350522232,37.04,76725.85,0.0,0.45566,0.00018,23.32811]
[1777350522318,37.04,76725.85,0.0,0.45566,0.00018,23.32811]
[1777350522508,37.04,76725.85,0.0,0.45566,0.00018,23.32811]
[1777350522534,37.03,76745.64,0.0,0.45925,0.00018,23.35675]
[1777350522681,37.03,76745.64,0.0,0.45925,0.00018,23.35675]
[1777350523222,37.03,76745.64,0.0,0.45925,0.00018,23.35675]
[1777350523485,37.03,76745.64,0.0,0.45925,0.00018,23.35675]
[1777350523520,37.03,76775.02,0.0,0.46461,0.00018,23.39581]
[1777350523799,37.03,76775.02,0.0,0.46461,0.00018,23.39581]
[1777350523945,37.03,76775.02,0.0,0.46461,0.00018,23.39581]
[1777350523979,37.03,76775.02,0.0,0.46461,0.00018,23.39581]
[1777350524479,37.03,76775.02,0.0,0.46461,0.00018,23.39581]
[1777350524522,37.03,76775.02,0.0,0.46461,0.00018,23.39581]
[1777350524480,37.03,76798.96,0.0,0.46897,0.00018,23.42454]
[1777350524662,37.03,76798.96,0.0,0.46897,0.00018,23.42454]
[1777350524680,37.03,76798.96,0.0,0.46897,0.00018,23.42454]
[1777350524875,37.03,76798.96,0.0,0.46897,0.00018,23.42454]
[1777350524917,37.03,76798.96,0.0,0.46897,0.00018,23.42454]
[1777350525158,37.03,76798.96,0.0,0.46897,0.00018,23.42454]
[1777350525183,37.03,76798.96,0.0,0.46897,0.00018,23.42454]
[1777350525255,37.03,76798.96,0.0,0.46897,0.00018,23.42454]
[1777350525275,37.03,76798.96,0.0,0.46897,0.00018,23.42454]
[1777350525477,37.03,76798.96,0.0,0.46897,0.00018,23.42454]
[1777350526594,37.03,76798.62,0.0,0.46891,0.00018,23.42415]
[1777350526610,37.03,76798.62,0.0,0.46891,0.00018,23.42415]
[1777350527492,37.03,76796.38,0.0,0.4685,0.00018,23.42158]
[1777350532561,37.03,76797.09,0.0,0.46863,0.00018,23.42239]
[1777350533534,37.03,76797.81,0.0,0.46876,0.00018,23.42321]
[1777350538568,37.03,76800.76,0.0,0.4693,0.00018,23.42657]
[1777350544551,37.03,76801.1,0.0,0.46936,0.00018,23.42695]
[1777350544725,37.03,76794.3,0.0,0.46812,0.00018,23.41914]
[1777350547349,37.03,76786.21,0.0,0.46664,0.00018,23.40958]
[1777350548715,37.03,76786.21,0.0,0.46665,0.00018,23.40958]
[1777350552761,37.04,76785.72,0.0,0.46656,0.00018,23.40902]
[1777350552830,37.04,76785.28,0.0,0.46648,0.00018,23.40849]
[1777350561655,37.04,76784.17,0.0,0.46628,0.00018,23.40717]
[1777350570794,37.05,76782.54,0.0,0.466,0.00018,23.40526]
[1777350575829,37.06,76782.87,0.0,0.46606,0.00018,23.40186]
[1777350580864,37.06,76784.1,0.0,0.46629,0.00018,23.40338]
[1777350585899,37.06,76787.48,0.0,0.46691,0.00018,23.40746]
[1777350590933,37.06,76786.48,0.0,0.46673,0.00018,23.40627]
[1777350595968,37.06,76783.5,0.0,0.46618,0.00018,23.40268]
[1777350601003,37.07,76782.35,0.0,0.46598,0.00018,23.40129]
[1777350606045,37.07,76782.92,0.0,0.46608,0.00018,23.40199]
[1777350612081,37.07,76782.83,0.0,0.46607,0.00018,23.40189]
[1777350617325,37.07,76786.39,0.0,0.46672,0.00018,23.40621]
[1777350623160,37.07,76785.19,0.0,0.4665,0.00018,23.40477]
[1777350628634,37.07,76787.28,0.0,0.46688,0.00018,23.40728]
[1777350631907,37.07,76789.95,0.0,0.46736,0.00018,23.40664]
[1777350632225,37.07,76789.95,0.0,0.46736,0.00018,23.40664]
[1777350633230,37.07,76796.26,0.0,0.46851,0.00018,23.414]
[1777350633694,37.07,76796.26,0.0,0.46851,0.00018,23.414]
[1777350634444,37.07,76798.34,0.0,0.46889,0.00018,23.41639]
[1777350637258,37.07,76792.34,0.0,0.4678,0.00018,23.40946]
[1777350639360,37.07,76789.12,0.0,0.46721,0.00018,23.40567]
[1777350639434,37.07,76789.12,0.0,0.46721,0.00018,23.40567]
[1777350639498,37.07,76789.12,0.0,0.46721,0.00018,23.40567]
[1777350639563,37.08,76786.75,0.0,0.46678,0.00018,23.40284]
[1777350641507,37.08,76786.22,0.0,0.46669,0.00018,23.40221]
[1777350641608,37.08,76769.72,0.0,0.46368,0.00018,23.38174]
[1777350643951,37.08,76767.81,0.0,0.46334,0.00018,23.37929]
[1777350643963,37.08,76767.81,0.0,0.46334,0.00018,23.37929]
[1777350644514,37.08,76763.61,0.0,0.46257,0.00018,23.37383]
[1777350645865,37.08,76763.61,0.0,0.46257,0.00018,23.37383]
[1777350646326,37.08,76764.05,0.0,0.46265,0.00018,23.37442]
[1777350653375,37.09,76764.57,0.0,0.46276,0.00018,23.37514]
[1777350659417,37.09,76764.76,0.0,0.4628,0.00018,23.37543]
[1777350662776,37.09,76767.71,0.0,0.46334,0.00018,23.37927]
[1777350662811,37.09,76767.71,0.0,0.46334,0.00018,23.37927]
[1777350663447,37.1,76781.24,0.0,0.4658,0.00018,23.39629]
[1777350664655,37.1,76799.26,0.0,0.46908,0.00018,23.41756]
[1777350666066,37.1,76799.26,0.0,0.46908,0.00018,23.41756]
[1777350666677,37.1,76799.26,0.0,0.46908,0.00018,23.41756]
[1777350666468,37.09,76798.27,0.0,0.4689,0.00018,23.41643]
[1777350667482,37.09,76798.96,0.0,0.46903,0.00018,23.41721]
[1777350668098,37.09,76798.96,0.0,0.46903,0.00018,23.41721]
[1777350670154,37.09,76798.85,0.0,0.46901,0.00018,23.41708]
[1777350671606,37.09,76792.58,0.0,0.46786,0.00018,23.40984]
[1777350677545,37.09,76794.3,0.0,0.46818,0.00018,23.41184]
[1777350682580,37.09,76795.41,0.0,0.46838,0.00018,23.41312]
[1777350687616,37.09,76793.96,0.0,0.46811,0.00018,23.41144]
[1777350694865,37.09,76795.37,0.0,0.46836,0.00018,23.40924]
[1777350701714,37.09,76794.53,0.0,0.46821,0.00018,23.40827]
[1777350706749,37.09,76795.79,0.0,0.46844,0.00018,23.40972]
[1777350715006,37.09,76798.57,0.0,0.46894,0.00018,23.41291]
[1777350722334,37.09,76799.19,0.0,0.46905,0.00018,23.41362]
[1777350729397,37.09,76798.28,0.0,0.46889,0.00018,23.41258]
[1777350735145,37.09,76795.15,0.0,0.46832,0.00018,23.40898]
[1777350741034,37.09,76794.13,0.0,0.46813,0.00018,23.4078]
[1777350747075,37.09,76793.04,0.0,0.46794,0.00018,23.40653]
[1777350752285,37.09,76792.36,0.0,0.4678,0.00018,23.40191]
[1777350752740,37.09,76792.22,0.0,0.46778,0.00018,23.40175]
[1777350758048,37.09,76795.19,0.0,0.46832,0.00018,23.40521]
[1777350758084,37.09,76795.19,0.0,0.46832,0.00018,23.40521]
[1777350758174,37.09,76795.19,0.0,0.46832,0.00018,23.40521]
[1777350758206,37.09,76795.19,0.0,0.46832,0.00018,23.40521]
[1777350758376,37.09,76795.19,0.0,0.46832,0.00018,23.40521]
[1777350758434,37.09,76794.97,0.0,0.46828,0.00018,23.40495]
[1777350759551,37.09,76794.97,0.0,0.46828,0.00018,23.40495]
[1777350759748,37.09,76799.13,0.0,0.46904,0.00018,23.40973]
[1777350760389,37.09,76799.13,0.0,0.46904,0.00018,23.40973]
[1777350760395,37.09,76799.13,0.0,0.46904,0.00018,23.40973]
[1777350760412,37.09,76799.13,0.0,0.46904,0.00018,23.40973]
[1777350760452,37.09,76803.51,0.0,0.46984,0.00018,23.41467]
[1777350761283,37.09,76803.51,0.0,0.46984,0.00018,23.41467]
[1777350761381,37.09,76803.22,0.0,0.46978,0.00018,23.41435]
[1777350762405,37.09,76803.22,0.0,0.46978,0.00018,23.41435]
[1777350762447,37.09,76803.22,0.0,0.46978,0.00018,23.41435]
[1777350762461,37.09,76803.22,0.0,0.46978,0.00018,23.41435]
[1777350762465,37.09,76803.22,0.0,0.46978,0.00018,23.41435]
[1777350762506,37.09,76796.03,0.0,0.46847,0.00018,23.40618]
[1777350763280,37.09,76796.03,0.0,0.46847,0.00018,23.40618]
[1777350763304,37.09,76796.03,0.0,0.46847,0.00018,23.40618]
[1777350764446,37.09,76793.58,0.0,0.46803,0.00018,23.40334]
[1777350764759,37.09,76793.48,0.0,0.46801,0.00018,23.40322]
[1777350765276,37.09,76793.48,0.0,0.46801,0.00018,23.40322]
[1777350765305,37.09,76793.48,0.0,0.46801,0.00018,23.40322]
[1777350765523,37.09,76793.72,0.0,0.46805,0.00018,23.4035]
[1777350766449,37.09,76793.72,0.0,0.46805,0.00018,23.4035]
[1777350769017,37.08,76786.89,0.0,0.4668,0.00018,23.39541]
[1777350769238,37.08,76786.29,0.0,0.46669,0.00018,23.39468]
[1777350772251,37.08,76781.03,0.0,0.46573,0.00018,23.3883]
[1777350777288,37.09,76778.02,0.0,0.46519,0.00018,23.38462]
[1777350782317,37.09,76774.34,0.0,0.46452,0.00018,23.38004]
[1777350788492,37.09,76772.38,0.0,0.46417,0.00018,23.37758]
[1777350791634,37.1,76782.11,0.0,0.46595,0.00018,23.3897]
[1777350796627,37.1,76777.02,0.0,0.46502,0.00018,23.38343]
[1777350802685,37.1,76777.65,0.0,0.46514,0.00018,23.38422]
[1777350807750,37.1,76777.32,0.0,0.46508,0.00018,23.38384]
[1777350809926,37.1,76772.2,0.0,0.46415,0.00018,23.37742]
[1777350815349,37.11,76767.73,0.0,0.46333,0.00018,23.36789]
[1777350815468,37.11,76767.73,0.0,0.46333,0.00018,23.36789]
[1777350815569,37.11,76764.24,0.0,0.4627,0.00018,23.36337]
[1777350820587,37.11,76759.61,0.0,0.46186,0.00018,23.3573]
[1777350822908,37.11,76757.76,0.0,0.46153,0.00018,23.35485]
[1777350822918,37.11,76757.76,0.0,0.46153,0.00018,23.35485]
[1777350822924,37.11,76757.76,0.0,0.46153,0.00018,23.35485]
[1777350823608,37.11,76758.39,0.0,0.46165,0.00018,23.3557]
[1777350828643,37.12,76758.4,0.0,0.46166,0.00018,23.35576]
[1777350831666,37.12,76753.06,0.0,0.46069,0.00018,23.3486]
[1777350832103,37.12,76753.06,0.0,0.46069,0.00018,23.3486]
[1777350832671,37.13,76753.83,0.0,0.46083,0.00018,23.34966]
[1777350833233,37.13,76753.83,0.0,0.46083,0.00018,23.34966]
[1777350833678,37.13,76754.21,0.0,0.4609,0.00018,23.35018]
[1777350840730,37.14,76755.75,0.0,0.4612,0.00018,23.35235]
[1777350841120,37.14,76755.75,0.0,0.4612,0.00018,23.35235]
[1777350841211,37.14,76755.75,0.0,0.4612,0.00018,23.35235]
[1777350841333,37.14,76755.75,0.0,0.4612,0.00018,23.35235]
[1777350841465,37.14,76755.75,0.0,0.4612,0.00018,23.35235]
[1777350841734,37.14,76755.19,0.0,0.4611,0.00018,23.3516]
[1777350842746,37.14,76749.41,0.0,0.46005,0.00018,23.34376]
[1777350843377,37.14,76749.41,0.0,0.46005,0.00018,23.34376]
[1777350845167,37.15,76749.43,0.0,0.46006,0.00018,23.34382]
[1777350845399,37.15,76749.43,0.0,0.46006,0.00018,23.34382]
[1777350848611,37.15,76751.22,0.0,0.46039,0.00018,23.3463]
[1777350850797,37.16,76745.54,0.0,0.45937,0.00018,23.33851]
[1777350855832,37.15,76748.83,0.0,0.45996,0.00018,23.34305]
[1777350860162,37.15,76750.2,0.0,0.46021,0.00018,23.34491]
[1777350860347,37.15,76750.2,0.0,0.46021,0.00018,23.34491]
[1777350861301,37.15,76750.85,0.0,0.46033,0.00018,23.34581]
[1777350861875,37.15,76757.69,0.0,0.46157,0.00018,23.35507]
[1777350867916,37.16,76761.18,0.0,0.46222,0.00018,23.35978]
[1777350872951,37.17,76764.92,0.0,0.4629,0.00018,23.3609]
[1777350874965,37.18,76770.01,0.0,0.46383,0.00018,23.36747]
[1777350881006,37.18,76771.55,0.0,0.46412,0.00018,23.36948]
[1777350886196,37.19,76760.69,0.0,0.46216,0.00018,23.35549]
[1777350893090,37.2,76755.76,0.0,0.46128,0.00018,23.34902]
[1777350897728,37.21,76752.22,0.0,0.46064,0.00018,23.34427]
[1777350897835,37.21,76752.22,0.0,0.46064,0.00018,23.34427]
[1777350897961,37.21,76755.15,0.0,0.46117,0.00018,23.34824]
[1777350898033,37.21,76755.15,0.0,0.46117,0.00018,23.34824]
[1777350898120,37.21,76755.15,0.0,0.46117,0.00018,23.34824]
[1777350898211,37.21,76755.15,0.0,0.46117,0.00018,23.34824]
[1777350898309,37.21,76755.15,0.0,0.46117,0.00018,23.34824]
[1777350898410,37.21,76793.25,0.0,0.46809,0.00018,23.39597]
[1777350899054,37.21,76793.25,0.0,0.46809,0.00018,23.39597]
[1777350899964,37.21,76793.23,0.0,0.46809,0.00018,23.39595]
[1777350900081,37.21,76793.23,0.0,0.46809,0.00018,23.39595]
[1777350900191,37.21,76793.23,0.0,0.46809,0.00018,23.39595]
[1777350900671,37.21,76793.23,0.0,0.46809,0.00018,23.39595]
[1777350900682,37.21,76793.23,0.0,0.46809,0.00018,23.39595]
[1777350900745,37.21,76793.23,0.0,0.46809,0.00018,23.39595]
[1777350900809,37.21,76793.23,0.0,0.46809,0.00018,23.39595]
[1777350901486,37.21,76792.95,0.0,0.46804,0.00018,23.39562]
[1777350901496,37.21,76792.95,0.0,0.46804,0.00018,23.39562]
[1777350901505,37.21,76792.95,0.0,0.46804,0.00018,23.39562]
[1777350901901,37.21,76785.12,0.0,0.46662,0.00018,23.38638]
[1777350906336,37.21,76779.59,0.0,0.46562,0.00018,23.37968]
[1777350908836,37.21,76766.79,0.0,0.46329,0.00018,23.3636]
[1777350909232,37.21,76761.69,0.0,0.46237,0.00018,23.35697]
[1777350910998,37.21,76759.45,0.0,0.46196,0.00018,23.35403]
[1777350911039,37.21,76759.45,0.0,0.46196,0.00018,23.35403]
[1777350911228,37.22,76759.79,0.0,0.46203,0.00018,23.35448]
[1777350912176,37.22,76759.79,0.0,0.46203,0.00018,23.35448]
[1777350912687,37.22,76761.12,0.0,0.46227,0.00018,23.35625]
[1777350913748,37.22,76761.12,0.0,0.46227,0.00018,23.35625]
[1777350913954,37.22,76759.65,0.0,0.462,0.00018,23.35432]
[1777350914164,37.22,76759.65,0.0,0.462,0.00018,23.35432]
[1777350914354,37.22,76754.41,0.0,0.46105,0.00018,23.34733]
[1777350915339,37.22,76754.41,0.0,0.46105,0.00018,23.34733]
[1777350915481,37.22,76754.41,0.0,0.46105,0.00018,23.34733]
[1777350915540,37.22,76751.55,0.0,0.46054,0.00018,23.34347]
[1777350916205,37.22,76751.55,0.0,0.46054,0.00018,23.34347]
[1777350916879,37.22,76752.55,0.0,0.46072,0.00018,23.34485]
[1777350920957,37.23,76758.3,0.0,0.46177,0.00018,23.35261]
[1777350925980,37.23,76759.01,0.0,0.46191,0.00018,23.35358]
[1777350928004,37.24,76753.76,0.0,0.46096,0.00018,23.3466]
[1777350933011,37.24,76753.62,0.0,0.46094,0.00018,23.34263]
[1777350938018,37.25,76751.91,0.0,0.46063,0.00018,23.34036]
[1777350943021,37.26,76750.32,0.0,0.46036,0.00018,23.33825]
[1777350948050,37.26,76747.38,0.0,0.45983,0.00018,23.33427]
[1777350951902,37.27,76752.66,0.0,0.46079,0.00018,23.34151]
[1777350952642,37.27,76752.66,0.0,0.46079,0.00018,23.34151]
[1777350952652,37.27,76752.66,0.0,0.46079,0.00018,23.34151]
[1777350952727,37.27,76754.96,0.0,0.46121,0.00018,23.34461]
[1777350960960,37.27,76756.5,0.0,0.46149,0.00018,23.3467]
[1777350972272,37.28,76751.23,0.0,0.46056,0.00018,23.3397]
[1777350979706,37.29,76747.26,0.0,0.45985,0.00018,23.33436]
[1777350984741,37.3,76744.62,0.0,0.45938,0.00018,23.33075]
[1777350989776,37.3,76743.74,0.0,0.45923,0.00018,23.32957]
[1777350994858,37.31,76743.47,0.0,0.45918,0.00018,23.3254]
[1777351002280,37.31,76743.03,0.0,0.4591,0.00018,23.32481]
[1777351007903,37.32,76740.79,0.0,0.45871,0.00018,23.32175]
[1777351016966,37.33,76739.93,0.0,0.45857,0.00018,23.32062]
[1777351022001,37.33,76738.78,0.0,0.45837,0.00018,23.31903]
[1777351027014,37.34,76740.44,0.0,0.45867,0.00018,23.3214]
[1777351029051,37.34,76746.92,0.0,0.45985,0.00018,23.33044]
[1777351034086,37.34,76752.98,0.0,0.46095,0.00018,23.33871]
[1777351036099,37.34,76758.9,0.0,0.46202,0.00018,23.34661]
[1777351041135,37.35,76761.64,0.0,0.46252,0.00018,23.35021]
[1777351047335,37.35,76763.23,0.0,0.46281,0.00018,23.3523]
[1777351052491,37.35,76763.85,0.0,0.46292,0.00018,23.35311]
[1777351054784,37.35,76754.3,0.0,0.46119,0.00018,23.33671]
[1777351057745,37.35,76751.61,0.0,0.4607,0.00018,23.3331]
[1777351057845,37.35,76748.67,0.0,0.46017,0.00018,23.32911]
[1777351063290,37.36,76745.93,0.0,0.45969,0.00018,23.3254]
[1777351069330,37.36,76744.91,0.0,0.45951,0.00018,23.32403]
[1777351077545,37.37,76742.6,0.0,0.4591,0.00018,23.32089]
[1777351082552,37.37,76742.6,0.0,0.4591,0.00018,23.32089]
[1777351088463,37.38,76747.62,0.0,0.46002,0.00018,23.3279]
[1777351093498,37.39,76746.58,0.0,0.45984,0.00018,23.32651]
[1777351098709,37.39,76745.14,0.0,0.45958,0.00018,23.32455]
[1777351105583,37.4,76745.27,0.0,0.45962,0.00018,23.32478]
[1777351110621,37.4,76744.3,0.0,0.45945,0.00018,23.32348]
[1777351116661,37.4,76743.57,0.0,0.45931,0.00018,23.31867]
[1777351122707,37.41,76743.13,0.0,0.45924,0.00018,23.31808]
[1777351128905,37.42,76741.73,0.0,0.459,0.00018,23.3162]
[1777351133941,37.42,76740.55,0.0,0.45879,0.00018,23.31459]
[1777351139982,37.42,76739.89,0.0,0.45868,0.00018,23.31371]
[1777351145865,37.43,76738.48,0.0,0.45843,0.00018,23.31177]
[1777351150900,37.43,76738.69,0.0,0.45848,0.00018,23.3121]
[1777351156942,37.44,76738.35,0.0,0.45842,0.00018,23.31167]
[1777351163220,37.45,76738.4,0.0,0.45844,0.00018,23.3118]
[1777351168019,37.45,76743.65,0.0,0.45939,0.00018,23.31916]
[1777351173053,37.45,76747.62,0.0,0.4601,0.00018,23.32081]
[1777351178089,37.46,76756.41,0.0,0.46169,0.00018,23.33265]
[1777351179539,37.46,76757.49,0.0,0.46189,0.00018,23.33408]
[1777351179550,37.46,76757.49,0.0,0.46189,0.00018,23.33408]
[1777351180104,37.46,76758.85,0.0,0.46214,0.00018,23.33588]
[1777351185138,37.46,76760.96,0.0,0.46252,0.00018,23.33865]
[1777351190164,37.46,76761.81,0.0,0.46267,0.00018,23.33976]
[1777351197221,37.46,76760.91,0.0,0.46251,0.00018,23.33861]
[1777351202257,37.46,76759.62,0.0,0.46228,0.00018,23.33693]
[1777351208299,37.46,76764.01,0.0,0.46308,0.00018,23.34263]
[1777351213569,37.47,76764.94,0.0,0.46324,0.00018,23.34383]
[1777351220117,37.47,76765.4,0.0,0.46333,0.00018,23.34442]
[1777351225960,37.47,76768.63,0.0,0.46391,0.00018,23.34854]
[1777351233006,37.47,76770.69,0.0,0.46428,0.00018,23.35113]
[1777351238509,37.46,76773.57,0.0,0.46479,0.00018,23.35089]
[1777351242916,37.46,76773.57,0.0,0.46479,0.00018,23.35089]
[1777351243034,37.46,76773.57,0.0,0.46479,0.00018,23.35089]
[1777351243056,37.46,76773.57,0.0,0.46479,0.00018,23.35089]
[1777351243068,37.46,76773.57,0.0,0.46479,0.00018,23.35089]
[1777351243126,37.46,76773.59,0.0,0.4648,0.00018,23.35091]
[1777351245880,37.46,76775.88,0.0,0.46521,0.00018,23.35374]
[1777351246245,37.46,76775.88,0.0,0.46521,0.00018,23.35374]
[1777351246234,37.46,76775.73,0.0,0.46518,0.00018,23.35355]
[1777351246472,37.46,76775.73,0.0,0.46518,0.00018,23.35355]
[1777351246655,37.46,76789.4,0.0,0.46765,0.00018,23.36994]
[1777351247703,37.46,76789.4,0.0,0.46765,0.00018,23.36994]
[1777351248232,37.46,76789.4,0.0,0.46765,0.00018,23.36994]
[1777351248247,37.46,76791.96,0.0,0.46811,0.00018,23.37291]
[1777351248771,37.46,76791.96,0.0,0.46811,0.00018,23.37291]
[1777351249083,37.46,76791.96,0.0,0.46811,0.00018,23.37291]
[1777351249249,37.46,76791.96,0.0,0.46811,0.00018,23.37291]
[1777351249265,37.46,76845.88,0.0,0.47786,0.00018,23.42815]
[1777351249448,37.46,76845.88,0.0,0.47786,0.00018,23.42815]
[1777351249559,37.46,76845.88,0.0,0.47786,0.00018,23.42815]
[1777351249617,37.46,76845.88,0.0,0.47786,0.00018,23.42815]
[1777351249827,37.46,76845.88,0.0,0.47786,0.00018,23.42815]
[1777351249837,37.46,76845.88,0.0,0.47786,0.00018,23.42815]
[1777351250262,37.46,76845.88,0.0,0.47786,0.00018,23.42815]
[1777351250166,37.46,76851.15,0.0,0.47881,0.00018,23.43281]
[1777351250471,37.46,76851.15,0.0,0.47881,0.00018,23.43281]
[1777351250556,37.46,76851.15,0.0,0.47881,0.00018,23.43281]
[1777351250760,37.46,76851.15,0.0,0.47881,0.00018,23.43281]
[1777351250767,37.46,76851.15,0.0,0.47881,0.00018,23.43281]
[1777351251002,37.46,76851.15,0.0,0.47881,0.00018,23.43281]
[1777351251044,37.46,76851.15,0.0,0.47881,0.00018,23.43281]
[1777351251095,37.46,76852.27,0.0,0.47901,0.00018,23.43378]
[1777351251998,37.46,76852.27,0.0,0.47901,0.00018,23.43378]
[1777351252106,37.46,76851.66,0.0,0.4789,0.00018,23.43325]
[1777351252652,37.46,76851.66,0.0,0.4789,0.00018,23.43325]
[1777351252695,37.46,76851.66,0.0,0.4789,0.00018,23.43325]
[1777351254114,37.46,76852.13,0.0,0.47899,0.00018,23.43366]
[1777351254248,37.46,76850.85,0.0,0.47875,0.00018,23.43255]
[1777351254676,37.46,76850.85,0.0,0.47875,0.00018,23.43255]
[1777351254692,37.46,76850.85,0.0,0.47875,0.00018,23.43255]
[1777351256091,37.46,76850.95,0.0,0.47877,0.00018,23.43263]
[1777351256306,37.46,76850.96,0.0,0.47877,0.00018,23.43264]
[1777351256726,37.46,76850.96,0.0,0.47877,0.00018,23.43264]
[1777351256978,37.46,76850.96,0.0,0.47877,0.00018,23.43264]
[1777351256993,37.46,76850.96,0.0,0.47877,0.00018,23.43264]
[1777351257258,37.46,76850.96,0.0,0.47877,0.00018,23.43264]
[1777351257381,37.46,76850.35,0.0,0.47866,0.00018,23.43211]
[1777351257412,37.46,76850.35,0.0,0.47866,0.00018,23.43211]
[1777351258672,37.46,76864.75,0.0,0.48127,0.00018,23.4442]
[1777351260810,37.46,76857.74,0.0,0.48,0.00018,23.43844]
[1777351264225,37.46,76854.04,0.0,0.47933,0.00018,23.4353]
[1777351264250,37.46,76854.04,0.0,0.47933,0.00018,23.4353]
[1777351264281,37.46,76850.25,0.0,0.47865,0.00018,23.43202]
[1777351264869,37.46,76843.82,0.0,0.47748,0.00018,23.4263]
[1777351266179,37.46,76843.82,0.0,0.47748,0.00018,23.4263]
[1777351266185,37.46,76843.82,0.0,0.47748,0.00018,23.4263]
[1777351266235,37.46,76840.86,0.0,0.47695,0.00018,23.4236]
[1777351266757,37.46,76840.86,0.0,0.47695,0.00018,23.4236]
[1777351266788,37.46,76840.86,0.0,0.47695,0.00018,23.4236]
[1777351267215,37.46,76839.84,0.0,0.47676,0.00018,23.42266]
[1777351268197,37.46,76839.84,0.0,0.47676,0.00018,23.42266]
[1777351268261,37.47,76840.35,0.0,0.47686,0.00018,23.42313]
[1777351273990,37.47,76845.02,0.0,0.4777,0.00018,23.4274]
[1777351275820,37.47,76845.06,0.0,0.47771,0.00018,23.42743]
[1777351275914,37.47,76844.2,0.0,0.47756,0.00018,23.42666]
[1777351282055,37.47,76840.61,0.0,0.47691,0.00018,23.4234]
[1777351283943,37.47,76833.29,0.0,0.47559,0.00018,23.41654]
[1777351289879,37.48,76837.44,0.0,0.47634,0.00018,23.42048]
[1777351291729,37.48,76837.44,0.0,0.47634,0.00018,23.42048]
[1777351291894,37.48,76837.4,0.0,0.47633,0.00018,23.41662]
[1777351296950,37.48,76840.66,0.0,0.47692,0.00018,23.41965]
[1777351302246,37.49,76837.88,0.0,0.47642,0.00018,23.41708]
[1777351307224,37.49,76837.85,0.0,0.47642,0.00018,23.41707]
[1777351307365,37.49,76838.33,0.0,0.47651,0.00018,23.41752]
[1777351307977,37.49,76838.33,0.0,0.47651,0.00018,23.41752]
[1777351308339,37.49,76846.93,0.0,0.47806,0.00018,23.42535]
[1777351308541,37.49,76846.93,0.0,0.47806,0.00018,23.42535]
[1777351308639,37.49,76846.93,0.0,0.47806,0.00018,23.42535]
[1777351308859,37.49,76846.93,0.0,0.47806,0.00018,23.42535]
[1777351308988,37.49,76846.93,0.0,0.47806,0.00018,23.42535]
[1777351309083,37.49,76846.93,0.0,0.47806,0.00018,23.42535]
[1777351309090,37.49,76846.93,0.0,0.47806,0.00018,23.42535]
[1777351309218,37.49,76846.93,0.0,0.47806,0.00018,23.42535]
[1777351309280,37.49,76846.93,0.0,0.47806,0.00018,23.42535]
[1777351309370,37.49,76846.93,0.0,0.47806,0.00018,23.42535]
[1777351309348,37.49,76849.3,0.0,0.47849,0.00018,23.42744]
[1777351309543,37.49,76849.3,0.0,0.47849,0.00018,23.42744]
[1777351309574,37.49,76849.3,0.0,0.47849,0.00018,23.42744]
[1777351309583,37.49,76849.3,0.0,0.47849,0.00018,23.42744]
[1777351310260,37.49,76849.3,0.0,0.47849,0.00018,23.42744]
[1777351310294,37.49,76849.3,0.0,0.47849,0.00018,23.42744]
[1777351310340,37.49,76849.24,0.0,0.47848,0.00018,23.42739]
[1777351310748,37.49,76849.24,0.0,0.47848,0.00018,23.42739]
[1777351311048,37.49,76849.15,0.0,0.47847,0.00018,23.42731]
[1777351316083,37.49,76848.97,0.0,0.47844,0.00018,23.42716]
[1777351317090,37.5,76843.76,0.0,0.4775,0.00018,23.42252]
[1777351317449,37.5,76843.76,0.0,0.4775,0.00018,23.42252]
[1777351317468,37.5,76843.76,0.0,0.4775,0.00018,23.42252]
[1777351318097,37.5,76842.87,0.0,0.47733,0.00018,23.42171]
[1777351318750,37.5,76842.87,0.0,0.47733,0.00018,23.42171]
[1777351320763,37.5,76843.1,0.0,0.47738,0.00018,23.42192]
[1777351328166,37.5,76842.77,0.0,0.47732,0.00018,23.42164]
[1777351333255,37.5,76842.95,0.0,0.47736,0.00018,23.42181]
[1777351333313,37.5,76842.95,0.0,0.47736,0.00018,23.42181]
[1777351333403,37.51,76841.7,0.0,0.47713,0.00018,23.42068]
[1777351333438,37.51,76841.7,0.0,0.47713,0.00018,23.42068]
[1777351334414,37.51,76838.26,0.0,0.47651,0.00018,23.41751]
[1777351334950,37.51,76838.26,0.0,0.47651,0.00018,23.41751]
[1777351334962,37.51,76838.26,0.0,0.47651,0.00018,23.41751]
[1777351335217,37.51,76837.87,0.0,0.47644,0.00018,23.41714]
[1777351341263,37.51,76834.39,0.0,0.47582,0.00018,23.41389]
[1777351347302,37.52,76833.04,0.0,0.47558,0.00018,23.41262]
[1777351352337,37.52,76831.36,0.0,0.47527,0.00018,23.4072]
[1777351353154,37.52,76831.36,0.0,0.47527,0.00018,23.4072]
[1777351353344,37.52,76825.25,0.0,0.47417,0.00018,23.40122]
[1777351354405,37.52,76825.25,0.0,0.47417,0.00018,23.40122]
[1777351354419,37.52,76825.25,0.0,0.47417,0.00018,23.40122]
[1777351355132,37.52,76824.45,0.0,0.47402,0.00018,23.40042]
[1777351355141,37.52,76824.45,0.0,0.47402,0.00018,23.40042]
[1777351355358,37.52,76824.16,0.0,0.47397,0.00018,23.40013]
[1777351359179,37.51,76822.9,0.0,0.47374,0.00018,23.39885]
[1777351359387,37.51,76822.52,0.0,0.47367,0.00018,23.39846]
[1777351365430,37.5,76821.38,0.0,0.47345,0.00018,23.39728]
[1777351372478,37.5,76821.56,0.0,0.47348,0.00018,23.39744]
[1777351377512,37.49,76821.08,0.0,0.47339,0.00018,23.39694]
[1777351382707,37.49,76820.93,0.0,0.47336,0.00018,23.39678]
[1777351394839,37.48,76820.51,0.0,0.47328,0.00018,23.39631]
[1777351404914,37.47,76820.75,0.0,0.47331,0.00018,23.39652]
[1777351410332,37.47,76819.95,0.0,0.47316,0.00018,23.3957]
[1777351411799,37.47,76819.97,0.0,0.47316,0.00018,23.39188]
[1777351411815,37.47,76819.97,0.0,0.47316,0.00018,23.39188]
[1777351411828,37.47,76819.97,0.0,0.47316,0.00018,23.39188]
[1777351411916,37.47,76807.63,0.0,0.47093,0.00018,23.37893]
[1777351412758,37.47,76807.63,0.0,0.47092,0.00018,23.37892]
[1777351413810,37.47,76807.63,0.0,0.47092,0.00018,23.37892]
[1777351413868,37.46,76807.94,0.0,0.47098,0.00018,23.37925]
[1777351425054,37.45,76804.84,0.0,0.4704,0.00018,23.37582]
[1777351430546,37.45,76802.21,0.0,0.46992,0.00018,23.3729]
[1777351430556,37.45,76802.21,0.0,0.46992,0.00018,23.3729]
[1777351430560,37.45,76802.21,0.0,0.46992,0.00018,23.3729]
[1777351430771,37.44,76802.39,0.0,0.46995,0.00018,23.37309]
[1777351436926,37.44,76802.04,0.0,0.46988,0.00018,23.37268]
[1777351439947,37.43,76810.05,0.0,0.47133,0.00018,23.38138]
[1777351445195,37.43,76811.99,0.0,0.47167,0.00018,23.38341]
[1777351451024,37.42,76811.71,0.0,0.47161,0.00018,23.38308]
[1777351456059,37.41,76815.04,0.0,0.47221,0.00018,23.38656]
[1777351461094,37.4,76815.24,0.0,0.47224,0.00018,23.38674]
[1777351466240,37.4,76814.2,0.0,0.47204,0.00018,23.38562]
[1777351475468,37.39,76814.84,0.0,0.47214,0.00018,23.38243]
[1777351481236,37.38,76813.33,0.0,0.47185,0.00018,23.38078]
[1777351488289,37.37,76812.39,0.0,0.47167,0.00018,23.37974]
[1777351493325,37.36,76813.31,0.0,0.47183,0.00018,23.38068]
[1777351499366,37.35,76812.51,0.0,0.47168,0.00018,23.3798]
[1777351506106,37.35,76812.18,0.0,0.47161,0.00018,23.37943]
[1777351506329,37.35,76812.18,0.0,0.47161,0.00018,23.37943]
[1777351506509,37.35,76812.18,0.0,0.47161,0.00018,23.37943]
[1777351506526,37.35,76812.18,0.0,0.47161,0.00018,23.37943]
[1777351506541,37.35,76812.18,0.0,0.47161,0.00018,23.37943]
[1777351506522,37.34,76815.78,0.0,0.47226,0.00018,23.38321]
[1777351512259,37.34,76819.6,0.0,0.47295,0.00018,23.38714]
[1777351515287,37.33,76818.83,0.0,0.47281,0.00018,23.38634]
[1777351515451,37.33,76818.83,0.0,0.47281,0.00018,23.38634]
[1777351515471,37.33,76818.83,0.0,0.47281,0.00018,23.38634]
[1777351515573,37.33,76823.25,0.0,0.47361,0.00018,23.39085]
[1777351516956,37.33,76823.25,0.0,0.47361,0.00018,23.39085]
[1777351517081,37.33,76823.25,0.0,0.47361,0.00018,23.39085]
[1777351517098,37.33,76823.25,0.0,0.47361,0.00018,23.39085]
[1777351517493,37.33,76828.72,0.0,0.4746,0.00018,23.3963]
[1777351519323,37.33,76828.72,0.0,0.4746,0.00018,23.3963]
[1777351519338,37.33,76828.72,0.0,0.4746,0.00018,23.3963]
[1777351519507,37.33,76830.3,0.0,0.47489,0.00018,23.39785]
[1777351523303,37.33,76827.57,0.0,0.47439,0.00018,23.39517]
[1777351523317,37.33,76827.57,0.0,0.47439,0.00018,23.39517]
[1777351523536,37.33,76826.84,0.0,0.47426,0.00018,23.39444]
[1777351529942,37.33,76827.67,0.0,0.47441,0.00018,23.39526]
[1777351530585,37.33,76827.82,0.0,0.47443,0.00018,23.3954]
[1777351535619,37.32,76824.21,0.0,0.47377,0.00018,23.38795]
[1777351541380,37.32,76826.22,0.0,0.47413,0.00018,23.38995]
[1777351541552,37.32,76828.22,0.0,0.47449,0.00018,23.39193]
[1777351543316,37.32,76828.22,0.0,0.47449,0.00018,23.39193]
[1777351543416,37.32,76828.22,0.0,0.47449,0.00018,23.39193]
[1777351543515,37.32,76828.22,0.0,0.47449,0.00018,23.39193]
[1777351543543,37.32,76828.22,0.0,0.47449,0.00018,23.39193]
[1777351543526,37.32,76828.82,0.0,0.4746,0.00018,23.39252]
[1777351543713,37.32,76828.82,0.0,0.4746,0.00018,23.39252]
[1777351543740,37.32,76828.82,0.0,0.4746,0.00018,23.39252]
[1777351543922,37.32,76828.82,0.0,0.4746,0.00018,23.39252]
[1777351543943,37.32,76828.82,0.0,0.4746,0.00018,23.39252]
[1777351544124,37.32,76828.82,0.0,0.4746,0.00018,23.39252]
[1777351544142,37.32,76828.82,0.0,0.4746,0.00018,23.39252]
[1777351544393,37.32,76828.82,0.0,0.4746,0.00018,23.39252]
[1777351544430,37.32,76828.82,0.0,0.4746,0.00018,23.39252]
[1777351544495,37.32,76832.74,0.0,0.47531,0.00018,23.39634]
[1777351545843,37.32,76838.72,0.0,0.4764,0.00018,23.40203]
[1777351547082,37.32,76838.72,0.0,0.4764,0.00018,23.40203]
[1777351547093,37.32,76838.72,0.0,0.4764,0.00018,23.40203]
[1777351547564,37.32,76839.73,0.0,0.47658,0.00018,23.40298]
[1777351550004,37.32,76840.99,0.0,0.47681,0.00018,23.40415]
[1777351550105,37.32,76841.9,0.0,0.47698,0.00018,23.40499]
[1777351555968,37.33,76844.84,0.0,0.47752,0.00018,23.40769]
[1777351557384,37.33,76844.84,0.0,0.47752,0.00018,23.40769]
[1777351557485,37.33,76844.71,0.0,0.47749,0.00018,23.40757]
[1777351562810,37.33,76844.33,0.0,0.47743,0.00018,23.40724]
[1777351571534,37.33,76845.07,0.0,0.47756,0.00018,23.40792]
[1777351571635,37.34,76845.27,0.0,0.4776,0.00018,23.40811]
[1777351579619,37.34,76846.38,0.0,0.47781,0.00018,23.40911]
[1777351579928,37.34,76846.5,0.0,0.47783,0.00018,23.40923]
[1777351586179,37.34,76846.14,0.0,0.47777,0.00018,23.40892]
[1777351593018,37.35,76846.4,0.0,0.47781,0.00018,23.40534]
[1777351602580,37.35,76846.66,0.0,0.47786,0.00018,23.40558]
[1777351608124,37.36,76846.8,0.0,0.4779,0.00018,23.40573]
[1777351613159,37.36,76846.79,0.0,0.4779,0.00018,23.40573]
[1777351618194,37.36,76850.07,0.0,0.47849,0.00018,23.40864]
[1777351623228,37.36,76849.89,0.0,0.47846,0.00018,23.40849]
[1777351628388,37.37,76849.74,0.0,0.47843,0.00018,23.40836]
[1777351632814,37.37,76854.72,0.0,0.47934,0.00018,23.41269]
[1777351639341,37.37,76860.59,0.0,0.4804,0.00018,23.41764]
[1777351643608,37.37,76859.9,0.0,0.48028,0.00018,23.41706]
[1777351643616,37.37,76859.9,0.0,0.48028,0.00018,23.41706]
[1777351643662,37.37,76863.7,0.0,0.48097,0.00018,23.42019]
[1777351645854,37.37,76865.11,0.0,0.48122,0.00018,23.42133]
[1777351645970,37.37,76865.11,0.0,0.48122,0.00018,23.42133]
[1777351646085,37.37,76865.11,0.0,0.48122,0.00018,23.42133]
[1777351646119,37.37,76865.11,0.0,0.48122,0.00018,23.42133]
[1777351646122,37.37,76865.11,0.0,0.48122,0.00018,23.42133]
[1777351646340,37.37,76865.11,0.0,0.48122,0.00018,23.42133]
[1777351646350,37.37,76865.11,0.0,0.48122,0.00018,23.42133]
[1777351646558,37.37,76865.11,0.0,0.48122,0.00018,23.42133]
[1777351646582,37.37,76865.11,0.0,0.48122,0.00018,23.42133]
[1777351646607,37.37,76870.08,0.0,0.48213,0.00018,23.42528]
[1777351647745,37.37,76875.45,0.0,0.4831,0.00018,23.42941]
[1777351647833,37.37,76875.45,0.0,0.4831,0.00018,23.42941]
[1777351647852,37.37,76875.45,0.0,0.4831,0.00018,23.42941]
[1777351647996,37.37,76875.45,0.0,0.4831,0.00018,23.42941]
[1777351648030,37.37,76875.45,0.0,0.4831,0.00018,23.42941]
[1777351650418,37.36,76879.98,0.0,0.48392,0.00018,23.43279]
[1777351655452,37.36,76876.91,0.0,0.48336,0.00018,23.42668]
[1777351655853,37.36,76876.91,0.0,0.48336,0.00018,23.42668]
[1777351655864,37.36,76876.91,0.0,0.48336,0.00018,23.42668]
[1777351655865,37.36,76876.91,0.0,0.48336,0.00018,23.42668]
[1777351656677,37.36,76875.95,0.0,0.48318,0.00018,23.42595]
[1777351662368,37.35,76878.43,0.0,0.48363,0.00018,23.4278]
[1777351667537,37.35,76880.47,0.0,0.48399,0.00018,23.4293]
[1777351672572,37.34,76882.83,0.0,0.48442,0.00018,23.43101]
[1777351677608,37.34,76882.64,0.0,0.48438,0.00018,23.43086]
[1777351679622,37.34,76888.28,0.0,0.4854,0.00018,23.43486]
[1777351684661,37.33,76888.8,0.0,0.4855,0.00018,23.43521]
[1777351690702,37.33,76888.29,0.0,0.4854,0.00018,23.43485]
[1777351696745,37.32,76883.97,0.0,0.48461,0.00018,23.43179]
[1777351701780,37.31,76884.61,0.0,0.48472,0.00018,23.43224]
[1777351707030,37.31,76888.92,0.0,0.4855,0.00018,23.43526]
[1777351712858,37.31,76889.96,0.0,0.48568,0.00018,23.43215]
[1777351717892,37.3,76890.03,0.0,0.4857,0.00018,23.4322]
[1777351722927,37.3,76890.24,0.0,0.48573,0.00018,23.43234]
[1777351728187,37.3,76894.11,0.0,0.48643,0.00018,23.43496]
[1777351728293,37.3,76894.11,0.0,0.48643,0.00018,23.43496]
[1777351728375,37.3,76894.11,0.0,0.48643,0.00018,23.43496]
[1777351728389,37.3,76894.11,0.0,0.48643,0.00018,23.43496]
[1777351728773,37.3,76894.84,0.0,0.48657,0.00018,23.43544]
[1777351730767,37.3,76899.97,0.0,0.4875,0.00018,23.43879]
[1777351735771,37.29,76898.65,0.0,0.48725,0.00018,23.43793]
[1777351740791,37.29,76896.46,0.0,0.48685,0.00018,23.4365]
[1777351741273,37.28,76895.66,0.0,0.48671,0.00018,23.43597]
[1777351741380,37.28,76895.66,0.0,0.48671,0.00018,23.43597]
[1777351741393,37.28,76895.66,0.0,0.48671,0.00018,23.43597]
[1777351741404,37.28,76895.66,0.0,0.48671,0.00018,23.43597]
[1777351741450,37.28,76895.66,0.0,0.48671,0.00018,23.43597]
[1777351741523,37.28,76896.66,0.0,0.48689,0.00018,23.43663]
[1777351747311,37.27,76895.15,0.0,0.48661,0.00018,23.43562]
[1777351751123,37.27,76889.18,0.0,0.48552,0.00018,23.43156]
[1777351756159,37.27,76891.69,0.0,0.48597,0.00018,23.43328]
[1777351762200,37.26,76893.2,0.0,0.48624,0.00018,23.43429]
[1777351766464,37.25,76896.16,0.0,0.48678,0.00018,23.43626]
[1777351766475,37.25,76896.16,0.0,0.48678,0.00018,23.43626]
[1777351766559,37.25,76897.24,0.0,0.48697,0.00018,23.43697]
[1777351772244,37.25,76892.81,0.0,0.48616,0.00018,23.43019]
[1777351777521,37.24,76897.77,0.0,0.48706,0.00018,23.43347]
[1777351783347,37.23,76895.94,0.0,0.48672,0.00018,23.43226]
[1777351788497,37.22,76899.33,0.0,0.48733,0.00018,23.43447]
[1777351788603,37.22,76904.91,0.0,0.48835,0.00018,23.43799]
[1777351790773,37.22,76910.77,0.0,0.48941,0.00018,23.44152]
[1777351792037,37.22,76912.37,0.0,0.4897,0.00018,23.44246]
[1777351792387,37.22,76912.37,0.0,0.4897,0.00018,23.44246]
[1777351792434,37.22,76912.37,0.0,0.4897,0.00018,23.44246]
[1777351792464,37.22,76912.37,0.0,0.4897,0.00018,23.44246]
[1777351792478,37.22,76912.37,0.0,0.4897,0.00018,23.44246]
[1777351792565,37.22,76912.92,0.0,0.4898,0.00018,23.44278]
[1777351797669,37.22,76916.51,0.0,0.49046,0.00018,23.44482]
[1777351800466,37.21,76922.87,0.0,0.49162,0.00018,23.44829]
[1777351806020,37.21,76925.41,0.0,0.49208,0.00018,23.44962]
[1777351807977,37.21,76928.1,0.0,0.49257,0.00018,23.45099]
[1777351807984,37.21,76928.1,0.0,0.49257,0.00018,23.45099]
[1777351808040,37.21,76928.1,0.0,0.49257,0.00018,23.45099]
[1777351808093,37.21,76928.1,0.0,0.49257,0.00018,23.45099]
[1777351808115,37.21,76928.1,0.0,0.49257,0.00018,23.45099]
[1777351808148,37.21,76928.1,0.0,0.49257,0.00018,23.45099]
[1777351808158,37.21,76928.1,0.0,0.49257,0.00018,23.45099]
[1777351808244,37.21,76928.1,0.0,0.49257,0.00018,23.45099]
[1777351808262,37.21,76928.1,0.0,0.49257,0.00018,23.45099]
[1777351808321,37.21,76928.1,0.0,0.49257,0.00018,23.45099]
[1777351808394,37.21,76928.1,0.0,0.49257,0.00018,23.45099]
[1777351808527,37.21,76928.1,0.0,0.49257,0.00018,23.45099]
[1777351808542,37.21,76928.1,0.0,0.49257,0.00018,23.45099]
[1777351808797,37.21,76928.1,0.0,0.49257,0.00018,23.45099]
[1777351808828,37.21,76928.1,0.0,0.49257,0.00018,23.45099]
[1777351808899,37.21,76922.11,0.0,0.49147,0.00018,23.44788]
[1777351809054,37.21,76922.11,0.0,0.49147,0.00018,23.44788]
[1777351809086,37.21,76922.11,0.0,0.49147,0.00018,23.44788]
[1777351809528,37.21,76922.11,0.0,0.49147,0.00018,23.44788]
[1777351809623,37.21,76922.11,0.0,0.49147,0.00018,23.44788]
[1777351809638,37.21,76922.11,0.0,0.49147,0.00018,23.44788]
[1777351809664,37.21,76922.11,0.0,0.49147,0.00018,23.44788]
[1777351809705,37.21,76922.11,0.0,0.49147,0.00018,23.44788]
[1777351809748,37.21,76922.11,0.0,0.49147,0.00018,23.44788]
[1777351809868,37.21,76922.11,0.0,0.49147,0.00018,23.44788]
[1777351809850,37.21,76917.09,0.0,0.49056,0.00018,23.44514]
[1777351811653,37.21,76917.07,0.0,0.49056,0.00018,23.44513]
[1777351811673,37.21,76917.07,0.0,0.49056,0.00018,23.44513]
[1777351811865,37.21,76911.29,0.0,0.4895,0.00018,23.44182]
[1777351814734,37.21,76915.16,0.0,0.49021,0.00018,23.44405]
[1777351814747,37.21,76915.16,0.0,0.49021,0.00018,23.44405]
[1777351814821,37.21,76915.35,0.0,0.49024,0.00018,23.44416]
[1777351820613,37.2,76909.32,0.0,0.48914,0.00018,23.44064]
[1777351825668,37.2,76905.08,0.0,0.48837,0.00018,23.43807]
[1777351831590,37.19,76902.85,0.0,0.48795,0.00018,23.43667]
[1777351836672,37.19,76900.98,0.0,0.48761,0.00018,23.43166]
[1777351841708,37.18,76899.6,0.0,0.48735,0.00018,23.43077]
[1777351846849,37.18,76896.47,0.0,0.48678,0.00018,23.42872]
[1777351846903,37.18,76890.28,0.0,0.48564,0.00018,23.42454]
[1777351852838,37.17,76895.2,0.0,0.48654,0.00018,23.42787]
[1777351857879,37.17,76899.05,0.0,0.48724,0.00018,23.43039]
[1777351863170,37.17,76903.09,0.0,0.48798,0.00018,23.43297]
[1777351868341,37.16,76901.12,0.0,0.48761,0.00018,23.43171]
[1777351873985,37.15,76903.27,0.0,0.488,0.00018,23.43307]
[1777351879021,37.15,76900.94,0.0,0.48757,0.00018,23.43159]
[1777351884057,37.14,76898.15,0.0,0.48706,0.00018,23.42978]
[1777351890099,37.14,76896.24,0.0,0.48671,0.00018,23.42851]
[1777351895134,37.13,76895.47,0.0,0.48656,0.00018,23.42417]
[1777351901175,37.13,76894.0,0.0,0.48629,0.00018,23.42318]
[1777351906211,37.12,76891.94,0.0,0.48591,0.00018,23.42177]
[1777351911246,37.12,76890.24,0.0,0.48559,0.00018,23.4206]
[1777351918003,37.12,76889.23,0.0,0.48541,0.00018,23.41989]
[1777351924337,37.11,76889.03,0.0,0.48536,0.00018,23.41974]
[1777351930639,37.11,76889.61,0.0,0.48547,0.00018,23.42014]
[1777351938653,37.1,76888.6,0.0,0.48528,0.00018,23.41942]
[1777351945489,37.09,76888.37,0.0,0.48523,0.00018,23.41925]
[1777351950526,37.09,76886.82,0.0,0.48495,0.00018,23.41815]
[1777351955720,37.09,76890.42,0.0,0.4856,0.00018,23.41685]
[1777351957927,37.08,76894.55,0.0,0.48635,0.00018,23.41966]
[1777351963617,37.08,76897.32,0.0,0.48686,0.00018,23.42151]
[1777351968866,37.08,76901.42,0.0,0.48761,0.00018,23.42417]
[1777351977713,37.09,76903.81,0.0,0.48805,0.00018,23.42569]
[1777351982201,37.09,76903.67,0.0,0.48803,0.00018,23.4256]
[1777351989006,37.1,76903.9,0.0,0.48808,0.00018,23.42575]
[1777351994834,37.1,76901.48,0.0,0.48763,0.00018,23.42423]
[1777351999869,37.11,76901.76,0.0,0.48769,0.00018,23.42441]
[1777352004905,37.11,76902.15,0.0,0.48776,0.00018,23.42466]
[1777352011952,37.11,76900.2,0.0,0.4874,0.00018,23.41959]
[1777352017995,37.12,76900.46,0.0,0.48745,0.00018,23.41976]
[1777352023031,37.12,76895.44,0.0,0.48654,0.00018,23.41648]
[1777352030080,37.12,76900.53,0.0,0.48746,0.00018,23.41981]
[1777352035115,37.11,76902.85,0.0,0.48789,0.00018,23.42128]
[1777352042640,37.11,76904.53,0.0,0.48819,0.00018,23.42233]
[1777352049459,37.11,76909.55,0.0,0.48911,0.00018,23.4254]
[1777352057266,37.11,76911.98,0.0,0.48955,0.00018,23.42683]
[1777352062470,37.11,76909.44,0.0,0.48909,0.00018,23.42533]
[1777352068345,37.11,76905.29,0.0,0.48833,0.00018,23.4228]
[1777352073381,37.11,76901.86,0.0,0.4877,0.00018,23.41682]
[1777352079670,37.11,76898.61,0.0,0.4871,0.00018,23.41473]
[1777352085464,37.11,76897.21,0.0,0.48685,0.00018,23.41381]
[1777352096542,37.11,76899.26,0.0,0.48722,0.00018,23.41515]
[1777352098214,37.11,76899.26,0.0,0.48722,0.00018,23.41515]
[1777352098218,37.11,76899.26,0.0,0.48722,0.00018,23.41515]
[1777352099106,37.11,76897.78,0.0,0.48695,0.00018,23.41419]
[1777352101463,37.11,76897.36,0.0,0.48688,0.00018,23.41391]
[1777352101472,37.11,76897.36,0.0,0.48688,0.00018,23.41391]
[1777352101570,37.11,76897.36,0.0,0.48688,0.00018,23.41391]
[1777352101601,37.11,76897.36,0.0,0.48688,0.00018,23.41391]
[1777352101790,37.11,76897.19,0.0,0.48685,0.00018,23.4138]
[1777352109881,37.11,76895.97,0.0,0.48662,0.00018,23.41299]
[1777352118378,37.11,76895.01,0.0,0.48645,0.00018,23.41235]
[1777352123730,37.11,76893.87,0.0,0.48624,0.00018,23.41159]
[1777352130021,37.11,76891.33,0.0,0.48577,0.00018,23.40985]
[1777352135815,37.11,76893.28,0.0,0.48613,0.00018,23.40736]
[1777352140849,37.11,76891.82,0.0,0.48586,0.00018,23.40636]
[1777352145947,37.11,76890.81,0.0,0.48567,0.00018,23.40567]
[1777352151917,37.11,76890.05,0.0,0.48554,0.00018,23.40514]
[1777352158057,37.11,76887.32,0.0,0.48504,0.00018,23.40323]
[1777352165024,37.11,76888.43,0.0,0.48524,0.00018,23.40402]
[1777352171064,37.11,76887.41,0.0,0.48505,0.00018,23.4033]
[1777352176100,37.11,76883.87,0.0,0.48441,0.00018,23.40077]
[1777352176584,37.11,76883.87,0.0,0.48441,0.00018,23.40077]
[1777352177107,37.11,76883.89,0.0,0.48441,0.00018,23.40078]
[1777352180489,37.11,76880.18,0.0,0.48373,0.00018,23.39806]
[1777352181135,37.11,76880.48,0.0,0.48379,0.00018,23.39828]
[1777352186169,37.11,76880.69,0.0,0.48382,0.00018,23.39843]
[1777352191609,37.11,76881.69,0.0,0.48401,0.00018,23.39917]
[1777352197247,37.11,76881.8,0.0,0.48402,0.00018,23.39542]
[1777352202692,37.11,76882.69,0.0,0.48418,0.00018,23.39607]
[1777352202744,37.11,76882.69,0.0,0.48418,0.00018,23.39607]
[1777352203289,37.11,76882.48,0.0,0.48414,0.00018,23.39592]
[1777352208324,37.11,76882.64,0.0,0.48417,0.00018,23.39603]
[1777352213968,37.1,76882.83,0.0,0.48421,0.00018,23.39617]
[1777352219401,37.1,76883.71,0.0,0.48437,0.00018,23.3968]
[1777352224436,37.1,76884.14,0.0,0.48444,0.00018,23.39711]
[1777352226450,37.1,76891.42,0.0,0.48578,0.00018,23.40225]
[1777352231486,37.1,76890.86,0.0,0.48567,0.00018,23.40186]
[1777352238535,37.1,76887.61,0.0,0.48508,0.00018,23.39959]
[1777352245583,37.1,76886.78,0.0,0.48492,0.00018,23.399]
[1777352251628,37.1,76886.7,0.0,0.48491,0.00018,23.39512]
[1777352256661,37.1,76884.88,0.0,0.48457,0.00018,23.39381]
[1777352261696,37.1,76884.37,0.0,0.48448,0.00018,23.39344]
[1777352263513,37.1,76884.32,0.0,0.48447,0.00018,23.3934]
[1777352264588,37.1,76884.12,0.0,0.48443,0.00018,23.39326]
[1777352265552,37.1,76882.47,0.0,0.48413,0.00018,23.39206]
[1777352265565,37.1,76882.47,0.0,0.48413,0.00018,23.39206]
[1777352265798,37.09,76879.52,0.0,0.48359,0.00018,23.38988]
[1777352270316,37.09,76874.25,0.0,0.48262,0.00018,23.38587]
[1777352271527,37.09,76870.42,0.0,0.48192,0.00018,23.38288]
[1777352271812,37.09,76870.42,0.0,0.48192,0.00018,23.38288]
[1777352271920,37.09,76870.42,0.0,0.48192,0.00018,23.38288]
[1777352271994,37.09,76870.42,0.0,0.48192,0.00018,23.38288]
[1777352272043,37.09,76870.42,0.0,0.48192,0.00018,23.38288]
[1777352272095,37.09,76864.13,0.0,0.48077,0.00018,23.3778]
[1777352272850,37.09,76858.64,0.0,0.47976,0.00018,23.37322]
[1777352275600,37.09,76858.74,0.0,0.47978,0.00018,23.3733]
[1777352275971,37.09,76858.74,0.0,0.47978,0.00018,23.3733]
[1777352275987,37.09,76858.74,0.0,0.47978,0.00018,23.3733]
[1777352276261,37.09,76859.18,0.0,0.47986,0.00018,23.37368]
[1777352281836,37.1,76861.97,0.0,0.48038,0.00018,23.37602]
[1777352286871,37.1,76863.09,0.0,0.48058,0.00018,23.37696]
[1777352291906,37.1,76864.68,0.0,0.48088,0.00018,23.37828]
[1777352296940,37.11,76866.21,0.0,0.48116,0.00018,23.37953]
[1777352301976,37.11,76866.79,0.0,0.48127,0.00018,23.38001]
[1777352308020,37.11,76867.55,0.0,0.48141,0.00018,23.38063]
[1777352313054,37.12,76868.25,0.0,0.48154,0.00018,23.37737]
[1777352318089,37.12,76868.88,0.0,0.48166,0.00018,23.37788]
[1777352323122,37.12,76868.97,0.0,0.48167,0.00018,23.37796]
[1777352328158,37.13,76869.52,0.0,0.48178,0.00018,23.37841]
[1777352334448,37.13,76869.29,0.0,0.48174,0.00018,23.37823]
[1777352340243,37.13,76870.51,0.0,0.48196,0.00018,23.37919]
[1777352340793,37.13,76870.51,0.0,0.48196,0.00018,23.37919]
[1777352340815,37.13,76870.51,0.0,0.48196,0.00018,23.37919]
[1777352341249,37.13,76874.8,0.0,0.48274,0.00018,23.38253]
[1777352342402,37.13,76874.8,0.0,0.48274,0.00018,23.38253]
[1777352343262,37.13,76871.87,0.0,0.48221,0.00018,23.38026]
[1777352348298,37.13,76870.5,0.0,0.48196,0.00018,23.37918]
[1777352353333,37.12,76873.95,0.0,0.48259,0.00018,23.38187]
[1777352358368,37.13,76873.96,0.0,0.48259,0.00018,23.38188]
[1777352363403,37.13,76872.88,0.0,0.48239,0.00018,23.38104]
[1777352368438,37.13,76872.04,0.0,0.48224,0.00018,23.38039]
[1777352373474,37.13,76868.48,0.0,0.48158,0.00018,23.37374]
[1777352378512,37.13,76867.77,0.0,0.48145,0.00018,23.37317]
[1777352383543,37.12,76868.01,0.0,0.48149,0.00018,23.37336]
[1777352388579,37.12,76867.56,0.0,0.48141,0.00018,23.373]
[1777352394868,37.12,76867.19,0.0,0.48134,0.00018,23.3727]
[1777352400227,37.12,76868.72,0.0,0.48162,0.00018,23.37392]
[1777352400643,37.12,76869.49,0.0,0.48176,0.00018,23.37454]
[1777352400870,37.12,76869.49,0.0,0.48176,0.00018,23.37454]
[1777352400956,37.12,76869.49,0.0,0.48176,0.00018,23.37454]
[1777352401011,37.12,76869.49,0.0,0.48176,0.00018,23.37454]
[1777352401053,37.12,76869.49,0.0,0.48176,0.00018,23.37454]
[1777352401055,37.12,76869.49,0.0,0.48176,0.00018,23.37454]
[1777352401071,37.12,76869.49,0.0,0.48176,0.00018,23.37454]
[1777352401143,37.12,76869.49,0.0,0.48176,0.00018,23.37454]
[1777352401147,37.12,76869.49,0.0,0.48176,0.00018,23.37454]
[1777352401164,37.12,76869.49,0.0,0.48176,0.00018,23.37454]
[1777352401387,37.12,76869.49,0.0,0.48176,0.00018,23.37454]
[1777352401418,37.12,76869.49,0.0,0.48176,0.00018,23.37454]
[1777352401474,37.12,76872.8,0.0,0.48237,0.00018,23.37714]
[1777352401589,37.12,76872.8,0.0,0.48237,0.00018,23.37714]
[1777352401621,37.12,76872.8,0.0,0.48237,0.00018,23.37714]
[1777352401814,37.12,76872.8,0.0,0.48237,0.00018,23.37714]
[1777352401817,37.12,76872.8,0.0,0.48237,0.00018,23.37714]
[1777352401852,37.12,76872.8,0.0,0.48237,0.00018,23.37714]
[1777352402011,37.12,76872.8,0.0,0.48237,0.00018,23.37714]
[1777352402015,37.12,76872.8,0.0,0.48237,0.00018,23.37714]
[1777352402027,37.12,76872.8,0.0,0.48237,0.00018,23.37714]
[1777352402053,37.12,76872.8,0.0,0.48237,0.00018,23.37714]
[1777352402436,37.12,76872.8,0.0,0.48237,0.00018,23.37714]
[1777352402444,37.12,76872.8,0.0,0.48237,0.00018,23.37714]
[1777352402455,37.12,76872.8,0.0,0.48237,0.00018,23.37714]
[1777352402112,37.12,76876.06,0.0,0.48297,0.00018,23.37966]
[1777352402683,37.12,76876.06,0.0,0.48297,0.00018,23.37966]
[1777352402694,37.12,76876.06,0.0,0.48297,0.00018,23.37966]
[1777352402736,37.12,76876.06,0.0,0.48297,0.00018,23.37966]
[1777352402773,37.12,76876.06,0.0,0.48297,0.00018,23.37966]
[1777352403024,37.12,76884.53,0.0,0.48452,0.00018,23.38594]
[1777352405294,37.12,76888.78,0.0,0.4853,0.00018,23.38896]
[1777352405321,37.12,76888.78,0.0,0.4853,0.00018,23.38896]
[1777352405507,37.12,76896.86,0.0,0.48677,0.00018,23.39446]
[1777352407235,37.12,76896.86,0.0,0.48677,0.00018,23.39446]
[1777352407255,37.12,76902.7,0.0,0.48784,0.00018,23.39823]
[1777352408477,37.12,76902.7,0.0,0.48784,0.00018,23.39823]
[1777352408497,37.12,76902.7,0.0,0.48784,0.00018,23.39823]
[1777352409163,37.12,76902.7,0.0,0.48784,0.00018,23.39823]
[1777352409191,37.12,76905.31,0.0,0.48832,0.00018,23.39986]
[1777352413302,37.12,76910.13,0.0,0.4892,0.00018,23.40279]
[1777352414218,37.12,76903.99,0.0,0.48808,0.00018,23.39904]
[1777352419253,37.12,76908.7,0.0,0.48894,0.00018,23.40193]
[1777352425095,37.12,76910.01,0.0,0.48918,0.00018,23.40272]
[1777352429871,37.13,76915.85,0.0,0.49025,0.00018,23.40611]
[1777352435165,37.13,76916.15,0.0,0.4903,0.00018,23.40245]
[1777352440948,37.12,76918.2,0.0,0.49068,0.00018,23.4036]
[1777352445986,37.12,76917.55,0.0,0.49056,0.00018,23.40324]
[1777352451019,37.12,76915.29,0.0,0.49014,0.00018,23.40196]
[1777352456053,37.12,76912.66,0.0,0.48966,0.00018,23.40044]
[1777352461089,37.12,76912.41,0.0,0.48961,0.00018,23.40029]
[1777352465527,37.11,76917.67,0.0,0.49058,0.00018,23.4033]
[1777352471159,37.11,76918.22,0.0,0.49068,0.00018,23.4036]
[1777352476196,37.11,76919.07,0.0,0.49083,0.00018,23.40407]
[1777352481247,37.1,76915.85,0.0,0.49023,0.00018,23.40226]
[1777352486263,37.09,76915.2,0.0,0.49011,0.00018,23.40188]
[1777352491300,37.08,76912.65,0.0,0.48963,0.00018,23.39657]
[1777352496334,37.07,76912.32,0.0,0.48957,0.00018,23.39637]
[1777352501368,37.06,76913.56,0.0,0.48979,0.00018,23.39708]
[1777352506404,37.05,76916.95,0.0,0.4904,0.00018,23.39901]
[1777352511438,37.04,76918.5,0.0,0.49068,0.00018,23.39987]
[1777352516473,37.03,76917.9,0.0,0.49057,0.00018,23.39953]
[1777352521508,37.02,76918.47,0.0,0.49067,0.00018,23.39984]
[1777352526544,37.01,76918.2,0.0,0.49061,0.00018,23.39968]
[1777352532586,37.0,76919.3,0.0,0.49081,0.00018,23.40029]
[1777352537623,36.99,76919.72,0.0,0.49088,0.00018,23.40051]
[1777352542656,36.99,76918.89,0.0,0.49073,0.00018,23.40005]
[1777352547691,36.99,76917.42,0.0,0.49045,0.00018,23.39923]
[1777352552725,36.99,76921.11,0.0,0.49113,0.00018,23.39744]
[1777352557761,36.99,76919.19,0.0,0.49078,0.00018,23.39638]
[1777352563312,36.98,76916.3,0.0,0.49024,0.00018,23.39476]
[1777352568838,36.97,76918.08,0.0,0.49056,0.00018,23.39575]
[1777352573873,36.96,76918.68,0.0,0.49067,0.00018,23.39608]
[1777352578909,36.96,76921.33,0.0,0.49116,0.00018,23.39754]
[1777352584008,36.95,76921.72,0.0,0.49122,0.00018,23.39774]
[1777352590213,36.94,76921.93,0.0,0.49126,0.00018,23.39785]
[1777352591137,36.94,76922.68,0.0,0.49139,0.00018,23.39825]
[1777352591192,36.94,76922.68,0.0,0.49139,0.00018,23.39825]
[1777352591238,36.94,76922.68,0.0,0.49139,0.00018,23.39825]
[1777352591461,36.94,76922.68,0.0,0.49139,0.00018,23.39825]
[1777352591475,36.94,76922.68,0.0,0.49139,0.00018,23.39825]
[1777352591685,36.94,76922.68,0.0,0.49139,0.00018,23.39825]
[1777352591713,36.94,76922.68,0.0,0.49139,0.00018,23.39825]
[1777352591544,36.94,76927.86,0.0,0.49235,0.00018,23.40097]
[1777352591892,36.94,76927.86,0.0,0.49235,0.00018,23.40097]
[1777352591914,36.94,76927.86,0.0,0.49235,0.00018,23.40097]
[1777352592197,36.94,76927.86,0.0,0.49235,0.00018,23.40097]
[1777352592243,36.94,76927.86,0.0,0.49235,0.00018,23.40097]
[1777352592261,36.94,76927.86,0.0,0.49235,0.00018,23.40097]
[1777352592266,36.94,76927.86,0.0,0.49235,0.00018,23.40097]
[1777352592310,36.94,76927.86,0.0,0.49235,0.00018,23.40097]
[1777352592315,36.94,76927.86,0.0,0.49235,0.00018,23.40097]
[1777352592356,36.94,76927.86,0.0,0.49235,0.00018,23.40097]
[1777352592514,36.94,76927.86,0.0,0.49235,0.00018,23.40097]
[1777352592518,36.94,76927.86,0.0,0.49235,0.00018,23.40097]
[1777352592528,36.94,76927.86,0.0,0.49235,0.00018,23.40097]
[1777352592610,36.94,76934.31,0.0,0.49353,0.00018,23.40416]
[1777352592736,36.94,76934.31,0.0,0.49353,0.00018,23.40416]
[1777352592739,36.94,76934.31,0.0,0.49353,0.00018,23.40416]
[1777352592755,36.94,76934.31,0.0,0.49353,0.00018,23.40416]
[1777352592771,36.94,76934.31,0.0,0.49353,0.00018,23.40416]
[1777352593245,36.94,76934.31,0.0,0.49353,0.00018,23.40416]
[1777352593279,36.94,76934.31,0.0,0.49353,0.00018,23.40416]
[1777352593318,36.94,76936.75,0.0,0.49398,0.00018,23.40532]
[1777352594095,36.94,76936.75,0.0,0.49398,0.00018,23.40532]
[1777352595254,36.94,76936.08,0.0,0.49386,0.00018,23.405]
[1777352595350,36.94,76935.97,0.0,0.49384,0.00018,23.40495]
[1777352600372,36.95,76937.74,0.0,0.49417,0.00018,23.40578]
[1777352606370,36.95,76939.18,0.0,0.49443,0.00018,23.40644]
[1777352612140,36.95,76943.78,0.0,0.49528,0.00018,23.40465]
[1777352615965,36.96,76941.6,0.0,0.49488,0.00018,23.4037]
[1777352616642,36.96,76942.04,0.0,0.49496,0.00018,23.40389]
[1777352619622,36.96,76933.2,0.0,0.49334,0.00018,23.39981]
[1777352620734,36.96,76925.06,0.0,0.49184,0.00018,23.3957]
[1777352626509,36.96,76926.8,0.0,0.49216,0.00018,23.39661]
[1777352632281,36.97,76926.49,0.0,0.49211,0.00018,23.39645]
[1777352637316,36.97,76925.58,0.0,0.49194,0.00018,23.39598]
[1777352642351,36.98,76925.27,0.0,0.49189,0.00018,23.39582]
[1777352647386,36.98,76928.39,0.0,0.49246,0.00018,23.39743]
[1777352652422,36.98,76927.43,0.0,0.49229,0.00018,23.39694]
[1777352656719,36.99,76936.33,0.0,0.49392,0.00018,23.40131]
[1777352659165,36.99,76936.68,0.0,0.49399,0.00018,23.40147]
[1777352659472,36.99,76937.01,0.0,0.49405,0.00018,23.40163]
[1777352664508,36.99,76941.43,0.0,0.49486,0.00018,23.40364]
[1777352669543,36.99,76942.25,0.0,0.49502,0.00018,23.404]
[1777352672910,37.0,76942.05,0.0,0.49498,0.00018,23.40008]
[1777352673706,37.0,76942.9,0.0,0.49513,0.00018,23.40045]
[1777352674095,37.0,76942.9,0.0,0.49513,0.00018,23.40045]
[1777352674108,37.0,76942.9,0.0,0.49513,0.00018,23.40045]
[1777352674579,37.0,76942.88,0.0,0.49513,0.00018,23.40044]
[1777352674978,37.0,76942.88,0.0,0.49513,0.00018,23.40044]
[1777352674988,37.0,76942.88,0.0,0.49513,0.00018,23.40044]
[1777352675586,37.0,76943.8,0.0,0.4953,0.00018,23.40084]
[1777352676159,37.0,76943.8,0.0,0.4953,0.00018,23.40084]
[1777352676592,37.0,76943.82,0.0,0.4953,0.00018,23.40085]
[1777352681628,37.0,76943.45,0.0,0.49524,0.00018,23.40069]
[1777352686664,37.01,76942.06,0.0,0.49498,0.00018,23.40009]
[1777352691698,37.01,76943.47,0.0,0.49524,0.00018,23.4007]
[1777352694359,37.01,76948.09,0.0,0.49609,0.00018,23.40265]
[1777352694737,37.01,76947.46,0.0,0.49598,0.00018,23.40239]
[1777352696340,37.01,76947.82,0.0,0.49604,0.00018,23.40254]
[1777352696354,37.01,76947.82,0.0,0.49604,0.00018,23.40254]
[1777352698365,37.01,76947.42,0.0,0.49597,0.00018,23.40237]
[1777352698750,37.01,76947.29,0.0,0.49595,0.00018,23.40232]
[1777352699615,37.01,76947.29,0.0,0.49595,0.00018,23.40232]
[1777352699757,37.01,76947.26,0.0,0.49594,0.00018,23.40231]
[1777352700113,37.01,76947.26,0.0,0.49594,0.00018,23.40231]
[1777352700130,37.01,76947.26,0.0,0.49594,0.00018,23.40231]
[1777352700762,37.01,76947.33,0.0,0.49596,0.00018,23.40234]
[1777352707072,37.02,76946.01,0.0,0.49571,0.00018,23.40179]
[1777352712357,37.02,76946.03,0.0,0.49572,0.00018,23.4018]
[1777352717882,37.03,76946.48,0.0,0.4958,0.00018,23.40199]
[1777352721580,37.03,76954.53,0.0,0.49728,0.00018,23.40519]
[1777352723181,37.03,76959.26,0.0,0.49815,0.00018,23.40692]
[1777352729221,37.03,76959.78,0.0,0.49825,0.00018,23.4071]
[1777352729856,37.03,76959.78,0.0,0.49825,0.00018,23.4071]
[1777352729860,37.03,76959.59,0.0,0.49821,0.00018,23.40703]
[1777352730788,37.03,76951.98,0.0,0.49682,0.00018,23.40421]
[1777352732809,37.03,76948.9,0.0,0.49625,0.00018,23.39915]
[1777352736154,37.03,76950.03,0.0,0.49646,0.00018,23.39961]
[1777352737057,37.03,76950.22,0.0,0.49649,0.00018,23.39968]
[1777352737120,37.03,76950.15,0.0,0.49648,0.00018,23.39965]
[1777352743058,37.03,76951.44,0.0,0.49671,0.00018,23.40017]
[1777352745233,37.03,76950.59,0.0,0.49656,0.00018,23.39983]
[1777352745277,37.03,76950.59,0.0,0.49656,0.00018,23.39983]
[1777352745769,37.03,76948.61,0.0,0.4962,0.00018,23.39903]
[1777352747194,37.03,76947.69,0.0,0.49603,0.00018,23.39866]
[1777352747706,37.03,76947.29,0.0,0.49595,0.00018,23.39849]
[1777352752736,37.03,76948.63,0.0,0.4962,0.00018,23.39904]
[1777352758852,37.03,76949.03,0.0,0.49627,0.00018,23.3992]
[1777352764472,37.04,76944.48,0.0,0.49544,0.00018,23.39731]
[1777352770002,37.04,76941.63,0.0,0.49492,0.00018,23.39608]
[1777352770250,37.04,76936.21,0.0,0.49392,0.00018,23.39361]
[1777352775285,37.04,76936.31,0.0,0.49394,0.00018,23.39366]
[1777352778782,37.04,76945.25,0.0,0.49558,0.00018,23.39764]
[1777352779776,37.04,76950.42,0.0,0.49653,0.00018,23.39976]
[1777352781330,37.04,76940.72,0.0,0.49475,0.00018,23.39567]
[1777352786362,37.05,76941.95,0.0,0.49498,0.00018,23.39622]
[1777352791398,37.05,76937.86,0.0,0.49423,0.00018,23.39055]
[1777352792358,37.05,76937.86,0.0,0.49423,0.00018,23.39055]
[1777352792456,37.05,76938.28,0.0,0.4943,0.00018,23.39074]
[1777352798446,37.05,76933.96,0.0,0.49351,0.00018,23.38872]
[1777352803481,37.06,76936.41,0.0,0.49396,0.00018,23.38988]
[1777352809523,37.06,76938.43,0.0,0.49434,0.00018,23.39081]
[1777352814823,37.06,76941.25,0.0,0.49485,0.00018,23.39208]
[1777352815386,37.06,76941.25,0.0,0.49485,0.00018,23.39208]
[1777352815487,37.06,76941.25,0.0,0.49485,0.00018,23.39208]
[1777352815949,37.06,76964.68,0.0,0.49915,0.00018,23.4011]
[1777352816589,37.06,76964.68,0.0,0.49915,0.00018,23.4011]
[1777352816944,37.06,76964.68,0.0,0.49915,0.00018,23.4011]
[1777352816647,37.06,76993.35,0.0,0.50441,0.00018,23.40844]
[1777352817034,37.06,76993.35,0.0,0.50441,0.00018,23.40844]
[1777352817144,37.06,76993.35,0.0,0.50441,0.00018,23.40844]
[1777352817345,37.06,76993.35,0.0,0.50441,0.00018,23.40844]
[1777352817599,37.06,76993.03,0.0,0.50436,0.00018,23.40838]
[1777352818172,37.06,76993.03,0.0,0.50436,0.00018,23.40838]
[1777352818201,37.06,76993.03,0.0,0.50436,0.00018,23.40838]
[1777352818482,37.06,76993.03,0.0,0.50436,0.00018,23.40838]
[1777352818509,37.06,76993.03,0.0,0.50436,0.00018,23.40838]
[1777352818527,37.06,76993.03,0.0,0.50436,0.00018,23.40838]
[1777352818856,37.06,76993.03,0.0,0.50436,0.00018,23.40838]
[1777352818884,37.06,76993.03,0.0,0.50436,0.00018,23.40838]
[1777352818910,37.06,76993.03,0.0,0.50436,0.00018,23.40838]
[1777352818951,37.06,77006.37,0.0,0.5068,0.00018,23.41043]
[1777352818977,37.06,77006.37,0.0,0.5068,0.00018,23.41043]
[1777352819609,37.06,77006.2,0.0,0.50677,0.00018,23.4104]
[1777352822630,37.06,77002.81,0.0,0.50615,0.00018,23.40997]
[1777352823973,37.06,77003.31,0.0,0.50624,0.00018,23.41003]
[1777352823993,37.06,77003.31,0.0,0.50624,0.00018,23.41003]
[1777352824060,37.06,77003.31,0.0,0.50624,0.00018,23.41003]
[1777352824909,37.06,77005.6,0.0,0.50666,0.00018,23.41033]
[1777352824980,37.06,77005.6,0.0,0.50666,0.00018,23.41033]
[1777352824996,37.06,77005.6,0.0,0.50666,0.00018,23.41033]
[1777352825017,37.06,77005.6,0.0,0.50666,0.00018,23.41033]
[1777352825052,37.06,77005.6,0.0,0.50666,0.00018,23.41033]
[1777352825066,37.06,77005.6,0.0,0.50666,0.00018,23.41033]
[1777352825286,37.06,77005.6,0.0,0.50666,0.00018,23.41033]
[1777352825989,37.06,77005.6,0.0,0.50666,0.00018,23.41033]
[1777352826028,37.06,77005.6,0.0,0.50666,0.00018,23.41033]
[1777352826657,37.06,77009.28,0.0,0.50734,0.00018,23.41076]
[1777352830140,37.06,77010.02,0.0,0.50747,0.00018,23.41083]
[1777352830236,37.06,77010.02,0.0,0.50747,0.00018,23.41083]
[1777352830386,37.06,77010.02,0.0,0.50747,0.00018,23.41083]
[1777352830421,37.06,77010.02,0.0,0.50747,0.00018,23.41083]
[1777352830693,37.06,77011.91,0.0,0.50782,0.00018,23.41102]
[1777352832700,37.06,77004.4,0.0,0.50644,0.00018,23.41018]
[1777352834105,37.07,77002.71,0.0,0.50613,0.00018,23.40995]
[1777352834976,37.07,77014.69,0.0,0.50833,0.00018,23.41126]
[1777352836290,37.06,77015.47,0.0,0.50847,0.00018,23.41132]
[1777352836729,37.07,77021.9,0.0,0.50965,0.00018,23.4117]
[1777352840397,37.07,77022.89,0.0,0.50983,0.00018,23.41174]
[1777352840457,37.07,77022.89,0.0,0.50983,0.00018,23.41174]
[1777352840756,37.07,77022.86,0.0,0.50983,0.00018,23.41174]
[1777352841765,37.07,77016.85,0.0,0.50872,0.00018,23.41142]
[1777352843469,37.07,77016.49,0.0,0.50866,0.00018,23.41139]
[1777352843492,37.07,77016.49,0.0,0.50866,0.00018,23.41139]
[1777352843781,37.07,77016.6,0.0,0.50868,0.00018,23.4114]
[1777352844319,37.07,77016.6,0.0,0.50868,0.00018,23.4114]
[1777352844354,37.07,77016.6,0.0,0.50868,0.00018,23.4114]
[1777352844865,37.07,77017.17,0.0,0.50878,0.00018,23.41144]
[1777352850828,37.07,77019.21,0.0,0.50916,0.00018,23.41156]
[1777352855862,37.07,77023.41,0.0,0.50993,0.00018,23.40793]
[1777352860897,37.07,77026.4,0.0,0.51047,0.00018,23.40801]
[1777352863918,37.07,77032.05,0.0,0.51151,0.00018,23.40805]
[1777352864694,37.07,77032.05,0.0,0.51151,0.00018,23.40805]
[1777352864925,37.07,77032.29,0.0,0.51155,0.00018,23.40805]
[1777352869930,37.07,77033.3,0.0,0.51174,0.00018,23.40804]
[1777352871974,37.07,77028.48,0.0,0.51086,0.00018,23.40805]
[1777352877011,37.07,77029.06,0.0,0.51096,0.00018,23.40805]
[1777352881873,37.07,77034.43,0.0,0.51195,0.00018,23.40802]
[1777352882161,37.07,77034.43,0.0,0.51195,0.00018,23.40802]
[1777352882242,37.07,77035.76,0.0,0.51219,0.00018,23.40799]
[1777352884470,37.07,77027.4,0.0,0.51066,0.00018,23.40803]
[1777352890103,37.07,77025.23,0.0,0.51026,0.00018,23.40798]
[1777352895399,37.07,77022.3,0.0,0.50972,0.00018,23.40788]
[1777352901180,37.07,77022.49,0.0,0.50976,0.00018,23.40789]
[1777352906215,37.06,77019.64,0.0,0.50924,0.00018,23.40775]
[1777352911252,37.06,77018.76,0.0,0.50907,0.00018,23.40387]
[1777352912597,37.06,77018.76,0.0,0.50907,0.00018,23.40387]
[1777352912731,37.06,77018.76,0.0,0.50907,0.00018,23.40387]
[1777352912768,37.06,77018.76,0.0,0.50907,0.00018,23.40387]
[1777352912828,37.06,77018.77,0.0,0.50908,0.00018,23.40387]
[1777352914771,37.06,77008.5,0.0,0.50719,0.00018,23.403]
[1777352915169,37.06,77008.5,0.0,0.50719,0.00018,23.403]
[1777352917363,37.06,77004.71,0.0,0.5065,0.00018,23.40255]
[1777352917525,37.06,77004.71,0.0,0.5065,0.00018,23.40255]
[1777352917585,37.06,77004.71,0.0,0.5065,0.00018,23.40255]
[1777352917635,37.06,77004.71,0.0,0.5065,0.00018,23.40255]
[1777352917657,37.06,77009.04,0.0,0.50729,0.00018,23.40306]
[1777352919308,37.06,77014.31,0.0,0.50826,0.00018,23.40356]
[1777352920315,37.06,77021.41,0.0,0.50956,0.00018,23.40401]
[1777352925609,37.06,77023.39,0.0,0.50992,0.00018,23.40409]
[1777352931585,37.06,77024.66,0.0,0.51016,0.00018,23.40413]
[1777352933911,37.06,77025.08,0.0,0.51023,0.00018,23.40414]
[1777352933952,37.06,77024.69,0.0,0.51016,0.00018,23.40413]
[1777352940722,37.06,77021.09,0.0,0.5095,0.00018,23.40399]
[1777352941320,37.06,77019.98,0.0,0.5093,0.00018,23.40394]
[1777352941853,37.06,77014.47,0.0,0.50829,0.00018,23.40357]
[1777352942494,37.06,77014.47,0.0,0.50829,0.00018,23.40357]
[1777352943350,37.06,77011.7,0.0,0.50778,0.00018,23.40333]
[1777352947296,37.07,77008.71,0.0,0.50723,0.00018,23.40303]
[1777352947305,37.07,77008.71,0.0,0.50723,0.00018,23.40303]
[1777352947919,37.07,77009.24,0.0,0.50733,0.00018,23.40308]
[1777352949396,37.07,77010.02,0.0,0.50747,0.00018,23.40316]
[1777352949518,37.07,77008.66,0.0,0.50722,0.00018,23.40302]
[1777352950395,37.07,77008.66,0.0,0.50722,0.00018,23.40302]
[1777352950730,37.07,77008.66,0.0,0.50722,0.00018,23.40302]
[1777352950765,37.07,77008.66,0.0,0.50722,0.00018,23.40302]
[1777352950806,37.07,77002.79,0.0,0.50615,0.00018,23.40229]
[1777352952039,37.07,76997.41,0.0,0.50516,0.00018,23.40148]
[1777352953499,37.07,76997.41,0.0,0.50516,0.00018,23.40148]
[1777352954089,37.07,76994.47,0.0,0.50462,0.00018,23.40097]
[1777352959593,37.06,76991.71,0.0,0.50411,0.00018,23.40046]
[1777352964628,37.05,76988.65,0.0,0.50355,0.00018,23.39985]
[1777352969663,37.05,76986.15,0.0,0.50309,0.00018,23.39931]
[1777352974698,37.04,76984.95,0.0,0.50286,0.00018,23.39521]
[1777352976700,37.04,76985.25,0.0,0.50292,0.00018,23.39528]
[1777352976711,37.04,76985.25,0.0,0.50292,0.00018,23.39528]
[1777352976802,37.04,76985.39,0.0,0.50295,0.00018,23.39531]
[1777352982754,37.04,76983.69,0.0,0.50263,0.00018,23.39492]
[1777352986843,37.04,76979.0,0.0,0.50177,0.00018,23.39377]
[1777352989145,37.04,76977.88,0.0,0.50157,0.00018,23.39348]
[1777352989803,37.04,76976.92,0.0,0.50139,0.00018,23.39323]
[1777352990810,37.04,76969.72,0.0,0.50007,0.00018,23.39118]
[1777352993832,37.04,76964.72,0.0,0.49915,0.00018,23.38961]
[1777352996834,37.04,76962.69,0.0,0.49878,0.00018,23.38894]
[1777352996884,37.04,76964.49,0.0,0.49911,0.00018,23.38954]
[1777353001892,37.04,76966.18,0.0,0.49942,0.00018,23.39008]
[1777353006926,37.04,76966.84,0.0,0.49954,0.00018,23.39029]
[1777353011927,37.04,76965.87,0.0,0.49936,0.00018,23.38998]
[1777353016996,37.04,76964.81,0.0,0.49916,0.00018,23.38964]
[1777353022035,37.04,76962.96,0.0,0.49882,0.00018,23.38903]
[1777353027066,37.04,76964.31,0.0,0.49907,0.00018,23.38948]
[1777353028314,37.04,76964.71,0.0,0.49915,0.00018,23.38961]
[1777353029132,37.04,76963.75,0.0,0.49897,0.00018,23.38929]
[1777353032339,37.04,76964.01,0.0,0.49902,0.00018,23.38554]
[1777353033109,37.04,76962.45,0.0,0.49873,0.00018,23.38502]
[1777353034354,37.04,76963.39,0.0,0.4989,0.00018,23.38534]
[1777353034361,37.04,76963.39,0.0,0.4989,0.00018,23.38534]
[1777353034390,37.04,76963.39,0.0,0.4989,0.00018,23.38534]
[1777353036069,37.04,76961.53,0.0,0.49856,0.00018,23.38471]
[1777353036074,37.04,76961.53,0.0,0.49856,0.00018,23.38471]
[1777353036104,37.04,76961.53,0.0,0.49856,0.00018,23.38471]
[1777353036143,37.04,76961.53,0.0,0.49856,0.00018,23.38471]
[1777353036135,37.04,76961.45,0.0,0.49854,0.00018,23.38468]
[1777353036394,37.04,76961.45,0.0,0.49854,0.00018,23.38468]
[1777353037140,37.04,76959.69,0.0,0.49822,0.00018,23.38407]
[1777353038147,37.04,76951.85,0.0,0.49678,0.00018,23.38116]
[1777353040162,37.04,76949.8,0.0,0.4964,0.00018,23.38035]
[1777353043182,37.04,76958.6,0.0,0.49802,0.00018,23.38368]
[1777353044189,37.04,76965.91,0.0,0.49936,0.00018,23.38616]
[1777353049628,37.04,76966.75,0.0,0.49952,0.00018,23.38643]
[1777353055266,37.04,76964.97,0.0,0.49919,0.00018,23.38586]
[1777353061310,37.04,76964.62,0.0,0.49913,0.00018,23.38574]
[1777353066605,37.04,76964.38,0.0,0.49908,0.00018,23.38567]
[1777353072385,37.04,76963.86,0.0,0.49899,0.00018,23.38549]
[1777353078037,37.04,76962.49,0.0,0.49874,0.00018,23.38504]
[1777353083134,37.04,76962.61,0.0,0.49876,0.00018,23.38508]
[1777353089505,37.03,76964.17,0.0,0.49904,0.00018,23.3856]
[1777353095547,37.03,76963.93,0.0,0.499,0.00018,23.38168]
[1777353100582,37.03,76961.93,0.0,0.49863,0.00018,23.38101]
[1777353105617,37.03,76959.9,0.0,0.49826,0.00018,23.38031]
[1777353109974,37.03,76950.91,0.0,0.4966,0.00018,23.37695]
[1777353111689,37.04,76939.88,0.0,0.49458,0.00018,23.37229]
[1777353114680,37.04,76945.52,0.0,0.49561,0.00018,23.37475]
[1777353116956,37.04,76950.9,0.0,0.4966,0.00018,23.37695]
[1777353118708,37.04,76956.21,0.0,0.49758,0.00018,23.37898]
[1777353123743,37.04,76952.66,0.0,0.49693,0.00018,23.37764]
[1777353128640,37.04,76953.91,0.0,0.49716,0.00018,23.37812]
[1777353128673,37.04,76953.91,0.0,0.49716,0.00018,23.37812]
[1777353129041,37.04,76953.91,0.0,0.49716,0.00018,23.37812]
[1777353129095,37.04,76953.91,0.0,0.49716,0.00018,23.37812]
[1777353129107,37.04,76953.91,0.0,0.49716,0.00018,23.37812]
[1777353129123,37.04,76953.91,0.0,0.49716,0.00018,23.37812]
[1777353129171,37.04,76955.53,0.0,0.49746,0.00018,23.37873]
[1777353130030,37.04,76955.53,0.0,0.49746,0.00018,23.37873]
[1777353130191,37.04,76959.24,0.0,0.49814,0.00018,23.38008]
[1777353131094,37.04,76959.24,0.0,0.49814,0.00018,23.38008]
[1777353131118,37.04,76959.24,0.0,0.49814,0.00018,23.38008]
[1777353131122,37.04,76960.47,0.0,0.49836,0.00018,23.38051]
[1777353132097,37.04,76960.47,0.0,0.49836,0.00018,23.38051]
[1777353132153,37.04,76960.28,0.0,0.49833,0.00018,23.38044]
[1777353137882,37.04,76957.7,0.0,0.49785,0.00018,23.37952]
[1777353140130,37.04,76956.28,0.0,0.49759,0.00018,23.37901]
[1777353140231,37.04,76955.49,0.0,0.49745,0.00018,23.37871]
[1777353144174,37.04,76954.88,0.0,0.49734,0.00018,23.37848]
[1777353144275,37.04,76952.37,0.0,0.49687,0.00018,23.37753]
[1777353147370,37.04,76951.38,0.0,0.49669,0.00018,23.37714]
[1777353147912,37.04,76951.54,0.0,0.49672,0.00018,23.3772]
[1777353148451,37.04,76951.54,0.0,0.49672,0.00018,23.3772]
[1777353148479,37.04,76951.54,0.0,0.49672,0.00018,23.3772]
[1777353148919,37.04,76949.67,0.0,0.49638,0.00018,23.37646]
[1777353150234,37.04,76949.67,0.0,0.49638,0.00018,23.37646]
[1777353151141,37.04,76945.92,0.0,0.49569,0.00018,23.37108]
[1777353152249,37.04,76945.92,0.0,0.49569,0.00018,23.37108]
[1777353152320,37.04,76946.14,0.0,0.49573,0.00018,23.37118]
[1777353158138,37.05,76945.03,0.0,0.49553,0.00018,23.37071]
[1777353163152,37.05,76944.89,0.0,0.4955,0.00018,23.37065]
[1777353163212,37.05,76944.89,0.0,0.4955,0.00018,23.37065]
[1777353163300,37.05,76944.54,0.0,0.49544,0.00018,23.3705]
[1777353166041,37.05,76939.48,0.0,0.49451,0.00018,23.36828]
[1777353171076,37.06,76945.04,0.0,0.49553,0.00018,23.37072]
[1777353176111,37.06,76945.27,0.0,0.49558,0.00018,23.37081]
[1777353179276,37.07,76944.35,0.0,0.49541,0.00018,23.37042]
[1777353180139,37.07,76945.73,0.0,0.49566,0.00018,23.37101]
[1777353185254,37.07,76945.61,0.0,0.49564,0.00018,23.37096]
[1777353185303,37.07,76945.61,0.0,0.49564,0.00018,23.37096]
[1777353186180,37.07,76944.12,0.0,0.49537,0.00018,23.37033]
[1777353191216,37.06,76941.33,0.0,0.49485,0.00018,23.36911]
[1777353196254,37.05,76941.7,0.0,0.49492,0.00018,23.36927]
[1777353199615,37.05,76941.42,0.0,0.49487,0.00018,23.36915]
[1777353200284,37.05,76941.3,0.0,0.49484,0.00018,23.36909]
[1777353205318,37.04,76937.56,0.0,0.49415,0.00018,23.3674]
[1777353210353,37.04,76937.93,0.0,0.49422,0.00018,23.36757]
[1777353215388,37.03,76938.54,0.0,0.49432,0.00018,23.364]
[1777353220423,37.02,76939.82,0.0,0.49455,0.00018,23.36458]
[1777353226159,37.01,76938.01,0.0,0.49422,0.00018,23.36376]
[1777353231502,37.0,76938.77,0.0,0.49435,0.00018,23.3641]
[1777353238364,37.0,76941.22,0.0,0.4948,0.00018,23.3652]
[1777353243497,37.0,76941.78,0.0,0.4949,0.00018,23.36545]
[1777353248619,37.01,76941.42,0.0,0.49484,0.00018,23.36529]
[1777353251640,37.01,76934.22,0.0,0.49352,0.00018,23.36198]
[1777353256675,37.02,76934.36,0.0,0.49355,0.00018,23.36205]
[1777353262717,37.02,76935.54,0.0,0.49377,0.00018,23.36261]
[1777353264815,37.02,76936.53,0.0,0.49395,0.00018,23.36307]
[1777353265066,37.02,76936.53,0.0,0.49395,0.00018,23.36307]
[1777353265408,37.02,76940.34,0.0,0.49465,0.00018,23.36482]
[1777353266744,37.02,76946.14,0.0,0.49572,0.00018,23.36733]
[1777353267594,37.02,76946.14,0.0,0.49572,0.00018,23.36733]
[1777353268013,37.02,76949.39,0.0,0.49631,0.00018,23.36867]
[1777353274002,37.01,76945.54,0.0,0.4956,0.00018,23.36324]
[1777353279836,37.0,76943.13,0.0,0.49515,0.00018,23.3622]
[1777353285074,37.0,76943.03,0.0,0.49513,0.00018,23.36216]
[1777353290330,36.99,76945.13,0.0,0.49552,0.00018,23.36306]
[1777353295951,36.99,76943.32,0.0,0.49518,0.00018,23.36228]
[1777353300984,36.98,76941.86,0.0,0.49491,0.00018,23.36164]
[1777353306019,36.98,76941.47,0.0,0.49484,0.00018,23.36147]
[1777353312061,36.98,76941.05,0.0,0.49476,0.00018,23.36128]
[1777353317095,36.97,76943.41,0.0,0.49519,0.00018,23.36232]
[1777353322131,36.97,76936.26,0.0,0.49387,0.00018,23.35909]
[1777353324145,36.97,76941.22,0.0,0.49478,0.00018,23.36135]
[1777353329180,36.96,76938.76,0.0,0.49433,0.00018,23.36024]
[1777353334215,36.96,76938.99,0.0,0.49437,0.00018,23.35651]
[1777353339250,36.95,76939.06,0.0,0.49438,0.00018,23.35654]
[1777353344403,36.95,76939.04,0.0,0.49437,0.00018,23.35653]
[1777353350328,36.95,76937.34,0.0,0.49406,0.00018,23.35575]
[1777353355457,36.95,76937.98,0.0,0.49418,0.00018,23.35604]
[1777353361404,36.94,76939.12,0.0,0.49438,0.00018,23.35656]
[1777353364429,36.94,76946.05,0.0,0.49566,0.00018,23.3596]
[1777353369463,36.94,76945.63,0.0,0.49558,0.00018,23.35942]
[1777353372484,36.94,76940.81,0.0,0.49469,0.00018,23.35732]
[1777353377519,36.93,76939.44,0.0,0.49444,0.00018,23.3567]
[1777353382556,36.93,76938.92,0.0,0.49434,0.00018,23.35646]
[1777353385861,36.92,76933.05,0.0,0.49325,0.00018,23.35369]
[1777353390941,36.92,76932.08,0.0,0.49307,0.00018,23.35322]
[1777353396920,36.91,76933.65,0.0,0.49336,0.00018,23.35014]
[1777353400683,36.9,76944.5,0.0,0.49536,0.00018,23.35509]
[1777353405719,36.9,76943.7,0.0,0.49521,0.00018,23.35474]
[1777353410754,36.9,76942.42,0.0,0.49497,0.00018,23.35418]
[1777353415787,36.89,76939.82,0.0,0.49449,0.00018,23.35302]
[1777353421299,36.89,76939.02,0.0,0.49434,0.00018,23.35266]
[1777353426865,36.88,76935.76,0.0,0.49373,0.00018,23.35114]
[1777353429636,36.88,76934.62,0.0,0.49352,0.00018,23.35059]
[1777353429651,36.88,76934.62,0.0,0.49352,0.00018,23.35059]
[1777353429886,36.88,76934.62,0.0,0.49352,0.00018,23.35059]
[1777353431362,36.88,76934.62,0.0,0.49352,0.00018,23.35059]
[1777353434305,36.88,76929.65,0.0,0.4926,0.00018,23.34815]
[1777353435207,36.88,76928.42,0.0,0.49238,0.00018,23.34753]
[1777353435215,36.88,76928.42,0.0,0.49238,0.00018,23.34753]
[1777353435218,36.88,76928.42,0.0,0.49238,0.00018,23.34753]
[1777353435309,36.89,76927.59,0.0,0.49223,0.00018,23.3471]
[1777353437418,36.89,76928.08,0.0,0.49232,0.00018,23.34736]
[1777353437514,36.89,76925.66,0.0,0.49187,0.00018,23.3461]
[1777353442976,36.89,76929.14,0.0,0.49252,0.00018,23.3479]
[1777353448011,36.89,76933.91,0.0,0.4934,0.00018,23.35026]
[1777353453047,36.89,76935.16,0.0,0.49362,0.00018,23.34701]
[1777353458082,36.88,76935.5,0.0,0.49368,0.00018,23.34717]
[1777353463117,36.88,76936.25,0.0,0.49382,0.00018,23.34753]
[1777353468610,36.87,76933.27,0.0,0.49327,0.00018,23.3461]
[1777353474617,36.88,76928.99,0.0,0.49248,0.00018,23.34397]
[1777353474710,36.88,76928.48,0.0,0.49238,0.00018,23.34372]
[1777353475288,36.88,76924.33,0.0,0.49162,0.00018,23.34156]
[1777353479332,36.87,76913.99,0.0,0.4897,0.00018,23.3358]
[1777353481981,36.87,76912.69,0.0,0.48946,0.00018,23.33503]
[1777353482250,36.87,76912.45,0.0,0.48942,0.00018,23.33489]
[1777353487284,36.87,76914.52,0.0,0.4898,0.00018,23.3361]
[1777353492321,36.87,76918.48,0.0,0.49053,0.00018,23.33836]
[1777353497356,36.87,76920.77,0.0,0.49095,0.00018,23.33963]
[1777353502391,36.87,76918.0,0.0,0.49044,0.00018,23.33809]
[1777353507426,36.86,76914.03,0.0,0.4897,0.00018,23.33581]
[1777353512208,36.86,76913.62,0.0,0.48963,0.00018,23.33557]
[1777353512655,36.86,76912.9,0.0,0.48949,0.00018,23.33131]
[1777353514908,36.86,76910.36,0.0,0.48902,0.00018,23.3298]
[1777353514917,36.86,76910.36,0.0,0.48902,0.00018,23.3298]
[1777353514946,36.86,76910.36,0.0,0.48902,0.00018,23.3298]
[1777353515483,36.86,76909.56,0.0,0.48887,0.00018,23.32932]
[1777353520518,36.87,76913.24,0.0,0.48956,0.00018,23.33151]
[1777353525553,36.87,76908.99,0.0,0.48877,0.00018,23.32898]
[1777353530588,36.87,76911.76,0.0,0.48928,0.00018,23.33064]
[1777353535218,36.87,76913.29,0.0,0.48957,0.00018,23.33154]
[1777353535224,36.87,76913.29,0.0,0.48957,0.00018,23.33154]
[1777353535627,36.87,76913.59,0.0,0.48962,0.00018,23.33171]
[1777353540660,36.86,76916.98,0.0,0.49025,0.00018,23.33367]
[1777353545694,36.86,76918.31,0.0,0.49049,0.00018,23.33441]
[1777353550730,36.86,76919.45,0.0,0.4907,0.00018,23.33505]
[1777353555765,36.85,76919.66,0.0,0.49074,0.00018,23.33516]
[1777353560800,36.85,76921.68,0.0,0.49111,0.00018,23.33627]
[1777353562132,36.85,76921.68,0.0,0.49111,0.00018,23.33627]
[1777353562141,36.85,76921.68,0.0,0.49111,0.00018,23.33627]
[1777353562352,36.85,76921.68,0.0,0.49111,0.00018,23.33627]
[1777353562399,36.85,76921.68,0.0,0.49111,0.00018,23.33627]
[1777353562418,36.85,76921.68,0.0,0.49111,0.00018,23.33627]
[1777353562678,36.85,76922.42,0.0,0.49124,0.00018,23.33667]
[1777353564737,36.85,76929.4,0.0,0.49254,0.00018,23.34033]
[1777353567170,36.85,76938.25,0.0,0.49417,0.00018,23.34461]
[1777353572620,36.85,76938.5,0.0,0.49422,0.00018,23.34472]
[1777353577918,36.84,76938.36,0.0,0.49419,0.00019,23.34081]
[1777353582955,36.83,76937.33,0.0,0.49399,0.00019,23.34033]
[1777353586626,36.83,76939.74,0.0,0.49444,0.00019,23.34144]
[1777353586675,36.83,76943.49,0.0,0.49513,0.00019,23.34311]
[1777353586860,36.83,76943.49,0.0,0.49513,0.00019,23.34311]
[1777353586889,36.83,76943.49,0.0,0.49513,0.00019,23.34311]
[1777353590615,36.83,76947.91,0.0,0.49595,0.00019,23.34499]
[1777353590626,36.83,76947.91,0.0,0.49595,0.00019,23.34499]
[1777353590706,36.83,76948.65,0.0,0.49609,0.00019,23.34529]
[1777353591099,36.83,76948.65,0.0,0.49609,0.00019,23.34529]
[1777353591310,36.83,76948.65,0.0,0.49609,0.00019,23.34529]
[1777353591349,36.83,76948.65,0.0,0.49609,0.00019,23.34529]
[1777353591535,36.83,76948.65,0.0,0.49609,0.00019,23.34529]
[1777353591549,36.83,76948.65,0.0,0.49609,0.00019,23.34529]
[1777353591636,36.83,76946.9,0.0,0.49576,0.00019,23.34457]
[1777353591785,36.83,76946.9,0.0,0.49576,0.00019,23.34457]
[1777353591804,36.83,76946.9,0.0,0.49576,0.00019,23.34457]
[1777353591985,36.83,76946.9,0.0,0.49576,0.00019,23.34457]
[1777353592005,36.83,76946.9,0.0,0.49576,0.00019,23.34457]
[1777353592454,36.83,76948.64,0.0,0.49609,0.00019,23.34529]
[1777353593183,36.83,76948.64,0.0,0.49609,0.00019,23.34529]
[1777353593199,36.83,76948.64,0.0,0.49609,0.00019,23.34529]
[1777353594123,36.83,76950.59,0.0,0.49645,0.00019,23.34608]
[1777353594150,36.83,76950.59,0.0,0.49645,0.00019,23.34608]
[1777353594367,36.84,76951.26,0.0,0.49657,0.00019,23.34634]
[1777353595178,36.84,76951.26,0.0,0.49657,0.00019,23.34634]
[1777353595541,36.84,76955.53,0.0,0.49736,0.00019,23.34799]
[1777353603150,36.84,76957.36,0.0,0.4977,0.00018,23.34867]
[1777353603166,36.84,76957.36,0.0,0.4977,0.00018,23.34867]
[1777353603252,36.85,76957.85,0.0,0.4978,0.00018,23.34885]
[1777353605582,36.85,76962.94,0.0,0.49874,0.00018,23.35063]
[1777353611153,36.85,76963.43,0.0,0.49883,0.00018,23.3508]
[1777353616188,36.86,76964.7,0.0,0.49907,0.00018,23.35122]
[1777353621548,36.86,76962.82,0.0,0.49872,0.00018,23.35059]
[1777353627267,36.87,76962.44,0.0,0.49865,0.00018,23.35046]
[1777353631618,36.87,76963.28,0.0,0.49881,0.00018,23.35075]
[1777353631720,36.87,76963.96,0.0,0.49893,0.00018,23.34713]
[1777353633602,36.87,76962.46,0.0,0.49865,0.00018,23.34663]
[1777353633679,36.87,76960.26,0.0,0.49825,0.00018,23.34587]
[1777353638127,36.87,76959.44,0.0,0.4981,0.00018,23.34558]
[1777353638149,36.87,76959.44,0.0,0.4981,0.00018,23.34558]
[1777353638342,36.87,76959.57,0.0,0.49812,0.00018,23.34563]
[1777353639651,36.87,76959.57,0.0,0.49812,0.00018,23.34563]
[1777353639731,36.87,76955.66,0.0,0.4974,0.00018,23.3442]
[1777353645143,36.88,76954.17,0.0,0.49712,0.00018,23.34364]
[1777353650678,36.88,76953.28,0.0,0.49696,0.00018,23.3433]
[1777353656468,36.89,76952.64,0.0,0.49684,0.00018,23.34305]
[1777353661504,36.89,76952.03,0.0,0.49673,0.00018,23.34282]
[1777353666539,36.9,76950.47,0.0,0.49645,0.00018,23.3422]
[1777353671573,36.9,76951.29,0.0,0.4966,0.00018,23.34253]
[1777353676609,36.9,76953.13,0.0,0.49694,0.00018,23.34325]
[1777353681643,36.91,76952.88,0.0,0.4969,0.00018,23.34315]
[1777353686680,36.91,76951.66,0.0,0.49667,0.00018,23.34267]
[1777353691715,36.91,76952.21,0.0,0.49677,0.00018,23.33905]
[1777353696749,36.91,76954.66,0.0,0.49722,0.00018,23.33999]
[1777353701785,36.91,76953.65,0.0,0.49704,0.00018,23.33961]
[1777353702297,36.91,76953.65,0.0,0.49704,0.00018,23.33961]
[1777353702310,36.91,76953.65,0.0,0.49704,0.00018,23.33961]
[1777353702792,36.91,76954.51,0.0,0.4972,0.00018,23.33993]
[1777353707827,36.91,76954.84,0.0,0.49726,0.00018,23.34006]
[1777353712865,36.92,76957.38,0.0,0.49773,0.00018,23.341]
[1777353717900,36.92,76957.85,0.0,0.49782,0.00018,23.34117]
[1777353722935,36.92,76957.13,0.0,0.49768,0.00018,23.34091]
[1777353726964,36.92,76951.91,0.0,0.49672,0.00018,23.33893]
[1777353732497,36.93,76950.37,0.0,0.49644,0.00018,23.33832]
[1777353738042,36.93,76948.07,0.0,0.49602,0.00018,23.33739]
[1777353743077,36.94,76945.58,0.0,0.49556,0.00018,23.33636]
[1777353748115,36.94,76947.0,0.0,0.49582,0.00018,23.33695]
[1777353753864,36.95,76950.14,0.0,0.4964,0.00018,23.33439]
[1777353759190,36.95,76950.54,0.0,0.49648,0.00018,23.33456]
[1777353764475,36.96,76951.11,0.0,0.49658,0.00018,23.33478]
[1777353770265,36.96,76949.7,0.0,0.49633,0.00018,23.33422]
[1777353775300,36.97,76950.38,0.0,0.49645,0.00018,23.33449]
[1777353781239,36.97,76950.82,0.0,0.49654,0.00018,23.33467]
[1777353786377,36.98,76952.38,0.0,0.49683,0.00018,23.33528]
[1777353791412,36.98,76951.89,0.0,0.49674,0.00018,23.33509]
[1777353796448,36.99,76950.11,0.0,0.49641,0.00018,23.33439]
[1777353801485,36.99,76951.29,0.0,0.49663,0.00018,23.33486]
[1777353806518,37.0,76951.77,0.0,0.49672,0.00018,23.33505]
[1777353811554,37.01,76952.21,0.0,0.4968,0.00018,23.33138]
[1777353816999,37.01,76952.78,0.0,0.49691,0.00018,23.3316]
[1777353822631,37.02,76949.73,0.0,0.49635,0.00018,23.3304]
[1777353827666,37.03,76952.29,0.0,0.49683,0.00018,23.33142]
[1777353832701,37.04,76952.11,0.0,0.4968,0.00018,23.33135]
[1777353837736,37.05,76949.82,0.0,0.49638,0.00018,23.33044]
[1777353842770,37.05,76953.03,0.0,0.49697,0.00018,23.33171]
[1777353847806,37.06,76953.69,0.0,0.4971,0.00018,23.33196]
[1777353852841,37.07,76952.99,0.0,0.49697,0.00018,23.33169]
[1777353857876,37.07,76951.48,0.0,0.4967,0.00018,23.33111]
[1777353858858,37.07,76951.48,0.0,0.4967,0.00018,23.33111]
[1777353859035,37.07,76950.09,0.0,0.49644,0.00018,23.33056]
[1777353861903,37.08,76944.42,0.0,0.4954,0.00018,23.32822]
[1777353865556,37.08,76942.76,0.0,0.49509,0.00018,23.3275]
[1777353866036,37.08,76941.06,0.0,0.49478,0.00018,23.32675]
[1777353871974,37.09,76939.79,0.0,0.49455,0.00018,23.32234]
[1777353877019,37.1,76939.46,0.0,0.49449,0.00018,23.3222]
[1777353882047,37.1,76937.55,0.0,0.49414,0.00018,23.32133]
[1777353887080,37.1,76939.1,0.0,0.49443,0.00018,23.32204]
[1777353892114,37.1,76939.74,0.0,0.49455,0.00018,23.32233]
[1777353895913,37.1,76940.06,0.0,0.49461,0.00018,23.32247]
[1777353896004,37.11,76940.41,0.0,0.49467,0.00018,23.32263]
[1777353896486,37.11,76940.41,0.0,0.49467,0.00018,23.32263]
[1777353896594,37.11,76940.41,0.0,0.49467,0.00018,23.32263]
[1777353896775,37.11,76940.41,0.0,0.49467,0.00018,23.32263]
[1777353896848,37.11,76940.41,0.0,0.49467,0.00018,23.32263]
[1777353896876,37.11,76940.41,0.0,0.49467,0.00018,23.32263]
[1777353896903,37.11,76940.41,0.0,0.49467,0.00018,23.32263]
[1777353897076,37.11,76940.41,0.0,0.49467,0.00018,23.32263]
[1777353897105,37.11,76940.41,0.0,0.49467,0.00018,23.32263]
[1777353897109,37.11,76956.71,0.0,0.49767,0.00018,23.32925]
[1777353897122,37.11,76956.71,0.0,0.49767,0.00018,23.32925]
[1777353897285,37.11,76956.71,0.0,0.49767,0.00018,23.32925]
[1777353897305,37.11,76956.71,0.0,0.49767,0.00018,23.32925]
[1777353897491,37.11,76956.71,0.0,0.49767,0.00018,23.32925]
[1777353897520,37.11,76956.71,0.0,0.49767,0.00018,23.32925]
[1777353897685,37.11,76956.71,0.0,0.49767,0.00018,23.32925]
[1777353897724,37.11,76956.71,0.0,0.49767,0.00018,23.32925]
[1777353897887,37.11,76956.71,0.0,0.49767,0.00018,23.32925]
[1777353897927,37.11,76956.71,0.0,0.49767,0.00018,23.32925]
[1777353897937,37.11,76956.71,0.0,0.49767,0.00018,23.32925]
[1777353898019,37.11,76976.93,0.0,0.50139,0.00018,23.33564]
[1777353898737,37.11,76977.85,0.0,0.50155,0.00018,23.33588]
[1777353900877,37.11,77000.88,0.0,0.50579,0.00018,23.34059]
[1777353902187,37.11,76999.76,0.0,0.50558,0.00018,23.34042]
[1777353907222,37.1,76993.63,0.0,0.50445,0.00018,23.33939]
[1777353909593,37.1,76993.62,0.0,0.50445,0.00018,23.33939]
[1777353909612,37.1,76993.62,0.0,0.50445,0.00018,23.33939]
[1777353909871,37.1,76994.17,0.0,0.50455,0.00018,23.33949]
[1777353914270,37.1,76989.21,0.0,0.50364,0.00018,23.33853]
[1777353919306,37.11,76986.61,0.0,0.50316,0.00018,23.33798]
[1777353924340,37.11,76984.75,0.0,0.50282,0.00018,23.33757]
[1777353929377,37.1,76985.84,0.0,0.50302,0.00018,23.33781]
[1777353934412,37.1,76987.61,0.0,0.50334,0.00018,23.33435]
[1777353939447,37.1,76991.35,0.0,0.50403,0.00018,23.33511]
[1777353942467,37.09,76996.52,0.0,0.50498,0.00018,23.33605]
[1777353943671,37.09,76996.52,0.0,0.50498,0.00018,23.33605]
[1777353943683,37.09,76996.52,0.0,0.50498,0.00018,23.33605]
[1777353943930,37.09,77000.47,0.0,0.50571,0.00018,23.33668]
[1777353949065,37.09,77003.85,0.0,0.50633,0.00018,23.33716]
[1777353954551,37.08,77005.23,0.0,0.50658,0.00018,23.33734]
[1777353955661,37.07,77011.82,0.0,0.50779,0.00018,23.33806]
[1777353960747,37.07,77010.34,0.0,0.50752,0.00018,23.33792]
[1777353961335,37.07,77010.42,0.0,0.50753,0.00018,23.33792]
[1777353961345,37.07,77010.42,0.0,0.50753,0.00018,23.33792]
[1777353961600,37.07,77010.06,0.0,0.50747,0.00018,23.33789]
[1777353966634,37.06,77014.36,0.0,0.50826,0.00018,23.33828]
[1777353971670,37.06,77016.91,0.0,0.50873,0.00018,23.33847]
[1777353976705,37.06,77017.48,0.0,0.50883,0.00018,23.33851]
[1777353977789,37.06,77017.48,0.0,0.50883,0.00018,23.33851]
[1777353977946,37.06,77017.48,0.0,0.50883,0.00018,23.33851]
[1777353977990,37.06,77017.48,0.0,0.50883,0.00018,23.33851]
[1777353978010,37.06,77017.48,0.0,0.50883,0.00018,23.33851]
[1777353978112,37.06,77017.48,0.0,0.50883,0.00018,23.33851]
[1777353978140,37.06,77017.48,0.0,0.50883,0.00018,23.33851]
[1777353978091,37.06,77026.2,0.0,0.51044,0.00018,23.33888]
[1777353978310,37.06,77026.2,0.0,0.51044,0.00018,23.33888]
[1777353978347,37.06,77026.2,0.0,0.51044,0.00018,23.33888]
[1777353978515,37.06,77026.2,0.0,0.51044,0.00018,23.33888]
[1777353978526,37.06,77026.2,0.0,0.51044,0.00018,23.33888]
[1777353978837,37.06,77026.2,0.0,0.51044,0.00018,23.33888]
[1777353978938,37.06,77032.36,0.0,0.51157,0.00018,23.33892]
[1777353979551,37.06,77032.36,0.0,0.51157,0.00018,23.33892]
[1777353979756,37.06,77035.81,0.0,0.5122,0.00018,23.33886]
[1777353980314,37.06,77035.81,0.0,0.5122,0.00018,23.33886]
[1777353980327,37.06,77035.81,0.0,0.5122,0.00018,23.33886]
[1777353980968,37.06,77037.46,0.0,0.51251,0.00018,23.33881]
[1777353986118,37.06,77040.26,0.0,0.51302,0.00018,23.33869]
[1777353988150,37.06,77034.35,0.0,0.51193,0.00018,23.33889]
[1777353994040,37.07,77036.24,0.0,0.51228,0.00018,23.335]
[1777353998649,37.07,77031.03,0.0,0.51132,0.00018,23.33508]
[1777353999781,37.07,77031.44,0.0,0.5114,0.00018,23.33508]
[1777353999801,37.07,77031.44,0.0,0.5114,0.00018,23.33508]
[1777354000214,37.07,77032.36,0.0,0.51157,0.00018,23.33507]
[1777354000854,37.07,77032.36,0.0,0.51157,0.00018,23.33507]
[1777354000867,37.07,77032.36,0.0,0.51157,0.00018,23.33507]
[1777354000905,37.07,77032.76,0.0,0.51164,0.00018,23.33507]
[1777354006172,37.07,77032.93,0.0,0.51167,0.00018,23.33507]
[1777354011950,37.07,77033.56,0.0,0.51179,0.00018,23.33506]
[1777354016985,37.07,77035.32,0.0,0.51211,0.00018,23.33502]
[1777354022021,37.07,77033.12,0.0,0.51171,0.00018,23.33506]
[1777354027057,37.07,77035.51,0.0,0.51215,0.00018,23.33502]
[1777354032116,37.07,77034.87,0.0,0.51203,0.00018,23.33503]
[1777354038135,37.08,77040.5,0.0,0.51306,0.00018,23.33484]
[1777354043167,37.08,77040.4,0.0,0.51305,0.00018,23.33484]
[1777354048203,37.08,77042.96,0.0,0.51352,0.00018,23.3347]
[1777354053238,37.08,77045.02,0.0,0.51389,0.00018,23.33071]
[1777354058274,37.08,77047.94,0.0,0.51443,0.00018,23.33048]
[1777354063308,37.08,77047.16,0.0,0.51429,0.00018,23.33055]
[1777354068549,37.08,77044.36,0.0,0.51377,0.00018,23.33076]
[1777354074349,37.08,77048.39,0.0,0.51451,0.00018,23.33044]
[1777354077166,37.08,77051.71,0.0,0.51512,0.00018,23.33012]
[1777354077181,37.08,77051.71,0.0,0.51512,0.00018,23.33012]
[1777354077255,37.08,77062.7,0.0,0.51714,0.00018,23.32867]
[1777354082285,37.07,77064.66,0.0,0.5175,0.00018,23.32835]
[1777354086778,37.07,77071.47,0.0,0.51875,0.00018,23.32708]
[1777354087741,37.07,77076.34,0.0,0.51965,0.00018,23.32603]
[1777354090111,37.07,77076.56,0.0,0.51969,0.00018,23.32598]
[1777354090244,37.07,77075.92,0.0,0.51957,0.00018,23.32613]
[1777354090960,37.07,77075.92,0.0,0.51957,0.00018,23.32613]
[1777354091228,37.07,77099.37,0.0,0.52388,0.00018,23.31949]
[1777354091521,37.07,77099.37,0.0,0.52388,0.00018,23.31949]
[1777354091561,37.07,77099.37,0.0,0.52388,0.00018,23.31949]
[1777354091892,37.07,77099.37,0.0,0.52388,0.00018,23.31949]
[1777354091929,37.07,77099.37,0.0,0.52388,0.00018,23.31949]
[1777354092039,37.07,77099.37,0.0,0.52388,0.00018,23.31949]
[1777354092122,37.06,77121.47,0.0,0.52793,0.00018,23.31075]
[1777354093010,37.06,77121.47,0.0,0.52793,0.00018,23.31075]
[1777354093023,37.06,77121.47,0.0,0.52793,0.00018,23.31075]
[1777354093028,37.06,77121.47,0.0,0.52793,0.00018,23.31075]
[1777354093273,37.07,77132.83,0.0,0.53001,0.00018,23.30532]
[1777354094529,37.07,77133.4,0.0,0.53012,0.00018,23.30503]
[1777354100028,37.06,77133.87,0.0,0.5302,0.00018,23.30478]
[1777354100040,37.06,77133.87,0.0,0.5302,0.00018,23.30478]
[1777354100080,37.06,77130.96,0.0,0.52967,0.00018,23.30625]
[1777354103668,37.06,77125.22,0.0,0.52862,0.00018,23.30902]
[1777354108705,37.06,77121.14,0.0,0.52787,0.00018,23.31089]
[1777354113739,37.06,77119.95,0.0,0.52766,0.00018,23.30756]
[1777354118774,37.06,77118.51,0.0,0.52739,0.00018,23.3082]
[1777354120307,37.07,77126.83,0.0,0.52892,0.00018,23.30441]
[1777354125823,37.07,77124.24,0.0,0.52844,0.00018,23.30563]
[1777354130862,37.07,77124.41,0.0,0.52847,0.00018,23.30555]
[1777354135893,37.07,77124.29,0.0,0.52845,0.00018,23.30561]
[1777354137521,37.07,77125.81,0.0,0.52873,0.00018,23.3049]
[1777354138363,37.07,77108.87,0.0,0.52562,0.00018,23.31218]
[1777354139269,37.07,77097.77,0.0,0.52358,0.00018,23.31618]
[1777354139388,37.07,77097.77,0.0,0.52358,0.00018,23.31618]
[1777354139396,37.07,77097.77,0.0,0.52358,0.00018,23.31618]
[1777354139412,37.07,77097.77,0.0,0.52358,0.00018,23.31618]
[1777354139756,37.07,77097.77,0.0,0.52358,0.00018,23.31618]
[1777354139770,37.07,77097.77,0.0,0.52358,0.00018,23.31618]
[1777354139922,37.07,77097.11,0.0,0.52346,0.00018,23.3164]
[1777354141352,37.07,77097.11,0.0,0.52346,0.00018,23.3164]
[1777354141359,37.07,77097.11,0.0,0.52346,0.00018,23.3164]
[1777354140928,37.07,77094.64,0.0,0.52301,0.00018,23.3172]
[1777354141935,37.07,77094.63,0.0,0.52301,0.00018,23.3172]
[1777354144832,37.08,77093.15,0.0,0.52273,0.00018,23.31767]
[1777354144967,37.08,77093.15,0.0,0.52273,0.00018,23.31767]
[1777354145065,37.08,77089.76,0.0,0.52211,0.00018,23.3187]
[1777354146273,37.08,77082.51,0.0,0.52078,0.00018,23.32069]
[1777354147977,37.07,77084.73,0.0,0.52119,0.00018,23.32011]
[1777354149322,37.07,77084.73,0.0,0.52119,0.00018,23.32011]
[1777354149375,37.07,77084.9,0.0,0.52122,0.00018,23.32006]
[1777354155211,37.07,77082.61,0.0,0.5208,0.00018,23.32066]
[1777354157074,37.07,77082.61,0.0,0.5208,0.00018,23.32066]
[1777354157383,37.07,77084.34,0.0,0.52112,0.00018,23.32021]
[1777354158026,37.07,77084.34,0.0,0.52112,0.00018,23.32021]
[1777354158205,37.07,77084.34,0.0,0.52112,0.00018,23.32021]
[1777354158383,37.05,77059.43,0.0,0.51655,0.00018,23.32531]
[1777354158532,37.05,77059.43,0.0,0.51655,0.00018,23.32531]
[1777354158556,37.05,77059.43,0.0,0.51655,0.00018,23.32531]
[1777354158667,37.05,77059.43,0.0,0.51655,0.00018,23.32531]
[1777354158756,37.05,77059.43,0.0,0.51655,0.00018,23.32531]
[1777354158796,37.05,77059.43,0.0,0.51655,0.00018,23.32531]
[1777354159068,37.05,77059.43,0.0,0.51655,0.00018,23.32531]
[1777354159098,37.05,77059.43,0.0,0.51655,0.00018,23.32531]
[1777354159191,37.05,77059.43,0.0,0.51655,0.00018,23.32531]
[1777354159283,37.05,77039.71,0.0,0.51292,0.00018,23.32718]
[1777354160066,37.05,77039.71,0.0,0.51292,0.00018,23.32718]
[1777354160909,37.05,77039.71,0.0,0.51292,0.00018,23.32718]
[1777354160948,37.05,77039.71,0.0,0.51292,0.00018,23.32718]
[1777354161128,37.05,77039.71,0.0,0.51292,0.00018,23.32718]
[1777354161217,37.05,77039.71,0.0,0.51292,0.00018,23.32718]
[1777354161229,37.05,77039.71,0.0,0.51292,0.00018,23.32718]
[1777354161330,37.05,77037.24,0.0,0.51247,0.00018,23.32727]
[1777354163966,37.05,77041.17,0.0,0.51319,0.00018,23.3271]
[1777354163985,37.05,77041.17,0.0,0.51319,0.00018,23.3271]
[1777354164095,37.06,77045.83,0.0,0.51405,0.00018,23.3268]
[1777354165869,37.06,77046.27,0.0,0.51413,0.00018,23.32677]
[1777354165982,37.06,77046.27,0.0,0.51413,0.00018,23.32677]
[1777354166011,37.06,77046.27,0.0,0.51413,0.00018,23.32677]
[1777354166109,37.06,77046.27,0.0,0.51413,0.00018,23.32677]
[1777354168911,37.06,77044.44,0.0,0.51379,0.00018,23.3269]
[1777354169383,37.06,77043.68,0.0,0.51365,0.00018,23.32695]
[1777354173738,37.06,77042.72,0.0,0.51347,0.00018,23.32317]
[1777354175357,37.06,77049.01,0.0,0.51463,0.00018,23.32269]
[1777354177375,37.06,77048.79,0.0,0.51459,0.00018,23.32271]
[1777354178192,37.06,77049.81,0.0,0.51478,0.00018,23.32261]
[1777354182324,37.06,77055.02,0.0,0.51574,0.00018,23.32204]
[1777354188265,37.06,77058.78,0.0,0.51643,0.00018,23.32155]
[1777354193298,37.06,77061.71,0.0,0.51697,0.00018,23.32112]
[1777354198334,37.06,77063.43,0.0,0.51728,0.00018,23.32085]
[1777354203421,37.06,77064.73,0.0,0.51752,0.00018,23.32063]
[1777354205383,37.06,77070.73,0.0,0.51862,0.00018,23.31952]
[1777354207397,37.06,77073.74,0.0,0.51918,0.00018,23.3189]
[1777354207594,37.05,77073.74,0.0,0.51918,0.00018,23.31889]
[1777354207689,37.05,77073.74,0.0,0.51918,0.00018,23.31889]
[1777354207698,37.05,77073.74,0.0,0.51918,0.00018,23.31889]
[1777354208404,37.05,77070.68,0.0,0.51862,0.00018,23.31953]
[1777354209411,37.05,77062.11,0.0,0.51704,0.00018,23.32105]
[1777354210105,37.05,77062.11,0.0,0.51704,0.00018,23.32105]
[1777354210418,37.05,77053.53,0.0,0.51546,0.00018,23.32222]
[1777354211065,37.05,77053.53,0.0,0.51546,0.00018,23.32222]
[1777354211094,37.05,77053.53,0.0,0.51546,0.00018,23.32222]
[1777354212076,37.05,77053.52,0.0,0.51546,0.00018,23.32222]
[1777354212432,37.05,77054.37,0.0,0.51562,0.00018,23.32212]
[1777354217993,37.04,77053.98,0.0,0.51555,0.00018,23.32216]
[1777354218109,37.04,77053.98,0.0,0.51555,0.00018,23.32216]
[1777354218257,37.04,77053.98,0.0,0.51555,0.00018,23.32216]
[1777354218552,37.04,77052.75,0.0,0.51532,0.00018,23.3223]
[1777354218571,37.04,77052.75,0.0,0.51532,0.00018,23.3223]
[1777354219286,37.04,77052.75,0.0,0.51532,0.00018,23.3223]
[1777354219386,37.04,77046.99,0.0,0.51426,0.00018,23.32286]
[1777354219821,37.04,77046.99,0.0,0.51426,0.00018,23.32286]
[1777354220292,37.04,77046.99,0.0,0.51426,0.00018,23.32286]
[1777354220302,37.04,77033.58,0.0,0.51179,0.00018,23.32351]
[1777354221453,37.04,77030.89,0.0,0.5113,0.00018,23.32354]
[1777354222331,37.04,77030.89,0.0,0.5113,0.00018,23.32354]
[1777354222352,37.04,77030.89,0.0,0.5113,0.00018,23.32354]
[1777354222412,37.04,77030.34,0.0,0.5112,0.00018,23.32354]
[1777354227542,37.04,77028.1,0.0,0.51078,0.00018,23.32352]
[1777354233135,37.03,77029.25,0.0,0.511,0.00018,23.31969]
[1777354238185,37.03,77027.62,0.0,0.5107,0.00018,23.31967]
[1777354238222,37.03,77027.62,0.0,0.5107,0.00018,23.31967]
[1777354238297,37.03,77027.62,0.0,0.5107,0.00018,23.31967]
[1777354238321,37.03,77027.62,0.0,0.5107,0.00018,23.31967]
[1777354238366,37.03,77027.47,0.0,0.51067,0.00018,23.31967]
[1777354238511,37.03,77027.47,0.0,0.51067,0.00018,23.31967]
[1777354238535,37.03,77027.47,0.0,0.51067,0.00018,23.31967]
[1777354239446,37.03,77034.91,0.0,0.51204,0.00018,23.31964]
[1777354239819,37.03,77034.91,0.0,0.51204,0.00018,23.31964]
[1777354239918,37.03,77040.55,0.0,0.51308,0.00018,23.31943]
[1777354242472,37.03,77039.33,0.0,0.51285,0.00018,23.31949]
[1777354242486,37.03,77039.33,0.0,0.51285,0.00018,23.31949]
[1777354242506,37.03,77039.33,0.0,0.51285,0.00018,23.31949]
[1777354243491,37.03,77039.3,0.0,0.51285,0.00018,23.31949]
[1777354248612,37.03,77038.41,0.0,0.51268,0.00018,23.31953]
[1777354253725,37.03,77044.23,0.0,0.51375,0.00018,23.31921]
[1777354258760,37.02,77040.45,0.0,0.51306,0.00018,23.31944]
[1777354263801,37.02,77035.5,0.0,0.51215,0.00018,23.31962]
[1777354268830,37.02,77034.54,0.0,0.51197,0.00018,23.31965]
[1777354273865,37.02,77033.14,0.0,0.51171,0.00018,23.31967]
[1777354278901,37.01,77029.19,0.0,0.51098,0.00018,23.31969]
[1777354284040,37.01,77028.6,0.0,0.51088,0.00018,23.31968]
[1777354289608,37.01,77028.82,0.0,0.51092,0.00018,23.31968]
[1777354291298,37.01,77022.17,0.0,0.50969,0.00018,23.31567]
[1777354297031,37.01,77022.8,0.0,0.50981,0.00018,23.3157]
[1777354302066,37.01,77024.8,0.0,0.51018,0.00018,23.31576]
[1777354307101,37.01,77026.38,0.0,0.51047,0.00018,23.3158]
[1777354312135,37.01,77027.16,0.0,0.51061,0.00018,23.31581]
[1777354317171,37.01,77026.35,0.0,0.51046,0.00018,23.3158]
[1777354321199,37.01,77031.29,0.0,0.51137,0.00018,23.31584]
[1777354326420,37.01,77028.84,0.0,0.51092,0.00018,23.31583]
[1777354330692,37.0,77026.38,0.0,0.51047,0.00018,23.3158]
[1777354331323,37.0,77019.93,0.0,0.50928,0.00018,23.31557]
[1777354331753,37.0,77019.93,0.0,0.50928,0.00018,23.31557]
[1777354331779,37.0,77019.93,0.0,0.50928,0.00018,23.31557]
[1777354332277,37.0,77019.93,0.0,0.50928,0.00018,23.31557]
[1777354332703,37.0,77019.93,0.0,0.50928,0.00018,23.31557]
[1777354333283,37.0,77014.68,0.0,0.50831,0.00018,23.31523]
[1777354335646,37.0,77014.67,0.0,0.50831,0.00018,23.31522]
[1777354336492,37.0,77014.92,0.0,0.50835,0.00018,23.31524]
[1777354342345,37.0,77014.44,0.0,0.50827,0.00018,23.31521]
[1777354348211,37.01,77017.36,0.0,0.5088,0.00018,23.31542]
[1777354353231,37.01,77020.35,0.0,0.50935,0.00018,23.31174]
[1777354356444,37.01,77027.91,0.0,0.51075,0.00018,23.31197]
[1777354361458,37.0,77028.09,0.0,0.51078,0.00018,23.31198]
[1777354366514,37.0,77026.32,0.0,0.51046,0.00018,23.31195]
[1777354367072,37.0,77026.32,0.0,0.51046,0.00018,23.31195]
[1777354367521,37.0,77021.36,0.0,0.50954,0.00018,23.31179]
[1777354369571,37.0,77017.5,0.0,0.50883,0.00018,23.31158]
[1777354373701,37.0,77016.27,0.0,0.5086,0.00018,23.31149]
[1777354379605,37.0,77013.37,0.0,0.50807,0.00018,23.31127]
[1777354384640,37.0,77016.21,0.0,0.50859,0.00018,23.31149]
[1777354389675,37.0,77018.8,0.0,0.50907,0.00018,23.31166]
[1777354394710,37.0,77018.28,0.0,0.50897,0.00018,23.31163]
[1777354399972,37.0,77019.42,0.0,0.50918,0.00018,23.31169]
[1777354405787,37.0,77017.46,0.0,0.50882,0.00018,23.31157]
[1777354410822,36.99,77017.65,0.0,0.50886,0.00018,23.31159]
[1777354415857,36.99,77018.34,0.0,0.50898,0.00018,23.30778]
[1777354421235,36.99,77018.04,0.0,0.50893,0.00018,23.30776]
[1777354421307,36.99,77018.04,0.0,0.50893,0.00018,23.30776]
[1777354421373,36.99,77019.89,0.0,0.50927,0.00018,23.30787]
[1777354422363,36.99,77027.19,0.0,0.51062,0.00018,23.30811]
[1777354423175,36.99,77027.19,0.0,0.51062,0.00018,23.30811]
[1777354423273,36.99,77030.72,0.0,0.51127,0.00018,23.30814]
[1777354426764,36.99,77027.78,0.0,0.51072,0.00018,23.30812]
[1777354427118,36.99,77027.78,0.0,0.51072,0.00018,23.30812]
[1777354427522,36.99,77024.59,0.0,0.51014,0.00018,23.30806]
[1777354428599,36.99,77024.59,0.0,0.51014,0.00018,23.30806]
[1777354430962,36.99,77019.17,0.0,0.50914,0.00018,23.30783]
[1777354435997,36.99,77019.43,0.0,0.50918,0.00018,23.30784]
[1777354441031,36.99,77021.61,0.0,0.50959,0.00018,23.30795]
[1777354446070,36.99,77021.02,0.0,0.50948,0.00018,23.30792]
[1777354451106,36.99,77020.91,0.0,0.50946,0.00018,23.30792]
[1777354456139,36.99,77018.36,0.0,0.50899,0.00018,23.30778]
[1777354461172,36.99,77018.64,0.0,0.50904,0.00018,23.3078]
[1777354466276,36.99,77018.31,0.0,0.50898,0.00018,23.30778]
[1777354468134,36.99,77015.84,0.0,0.50852,0.00018,23.30761]
[1777354468190,36.99,77015.84,0.0,0.50852,0.00018,23.30761]
[1777354468422,36.99,77008.45,0.0,0.50716,0.00018,23.30694]
[1777354470300,36.99,77004.17,0.0,0.50637,0.00018,23.30643]
[1777354470311,36.99,77004.17,0.0,0.50637,0.00018,23.30643]
[1777354470625,36.99,76999.18,0.0,0.50545,0.00018,23.30572]
[1777354472300,36.99,76999.39,0.0,0.50548,0.00018,23.3019]
[1777354477472,36.98,76998.81,0.0,0.50538,0.00018,23.30181]
[1777354480536,36.98,76998.68,0.0,0.50535,0.00018,23.30179]
[1777354482475,36.98,76985.6,0.0,0.50294,0.00018,23.2993]
[1777354483481,36.98,76985.31,0.0,0.50288,0.00018,23.29923]
[1777354486591,36.98,76983.88,0.0,0.50262,0.00018,23.29891]
[1777354486608,36.98,76983.88,0.0,0.50262,0.00018,23.29891]
[1777354486692,36.97,76983.49,0.0,0.50255,0.00018,23.29882]
[1777354492193,36.97,76983.48,0.0,0.50254,0.00018,23.29881]
[1777354497612,36.96,76983.64,0.0,0.50257,0.00018,23.29885]
[1777354503516,36.95,76985.99,0.0,0.503,0.00018,23.29939]
[1777354508551,36.93,76985.01,0.0,0.50282,0.00018,23.29917]
[1777354513586,36.92,76983.55,0.0,0.50254,0.00019,23.29883]
[1777354518621,36.91,76980.43,0.0,0.50196,0.00019,23.29808]
[1777354519138,36.91,76980.43,0.0,0.50196,0.00019,23.29808]
[1777354519141,36.91,76980.43,0.0,0.50196,0.00019,23.29808]
[1777354519628,36.91,76980.02,0.0,0.50189,0.00019,23.29798]
[1777354524663,36.91,76979.58,0.0,0.50181,0.00019,23.29787]
[1777354529698,36.91,76978.75,0.0,0.50165,0.00019,23.29765]
[1777354534738,36.9,76978.7,0.0,0.50164,0.00019,23.29379]
[1777354535678,36.9,76978.7,0.0,0.50164,0.00019,23.29379]
[1777354535779,36.9,76966.1,0.0,0.49931,0.00019,23.29014]
[1777354535910,36.9,76966.1,0.0,0.49931,0.00019,23.29014]
[1777354537754,36.9,76957.7,0.0,0.49775,0.00019,23.28726]
[1777354538486,36.9,76957.7,0.0,0.49775,0.00019,23.28726]
[1777354538510,36.9,76957.7,0.0,0.49775,0.00019,23.28726]
[1777354538633,36.9,76957.7,0.0,0.49775,0.00019,23.28726]
[1777354538791,36.9,76951.2,0.0,0.49655,0.00019,23.2848]
[1777354539141,36.9,76951.2,0.0,0.49655,0.00019,23.2848]
[1777354539152,36.9,76951.2,0.0,0.49655,0.00019,23.2848]
[1777354539768,36.9,76950.98,0.0,0.49651,0.00019,23.28471]
[1777354540777,36.9,76942.63,0.0,0.49496,0.00019,23.28122]
[1777354541808,36.91,76938.85,0.0,0.49426,0.00019,23.27952]
[1777354542788,36.91,76944.38,0.0,0.49529,0.00019,23.28198]
[1777354543797,36.91,76949.16,0.0,0.49617,0.00019,23.28398]
[1777354543919,36.91,76949.16,0.0,0.49617,0.00019,23.28398]
[1777354545928,36.91,76948.75,0.0,0.4961,0.00019,23.28381]
[1777354547935,36.91,76947.98,0.0,0.49595,0.00019,23.28349]
[1777354548371,36.91,76944.03,0.0,0.49522,0.00019,23.28183]
[1777354549347,36.91,76944.03,0.0,0.49522,0.00019,23.28183]
[1777354549358,36.91,76944.03,0.0,0.49522,0.00019,23.28183]
[1777354549486,36.91,76942.91,0.0,0.49501,0.00019,23.28134]
[1777354550731,36.91,76942.91,0.0,0.49501,0.00019,23.28134]
[1777354550810,36.91,76940.13,0.0,0.4945,0.00019,23.2801]
[1777354555880,36.91,76937.97,0.0,0.4941,0.00019,23.27912]
[1777354558950,36.91,76938.72,0.0,0.49424,0.00019,23.27946]
[1777354559213,36.91,76938.06,0.0,0.49412,0.00019,23.27916]
[1777354561519,36.91,76938.06,0.0,0.49412,0.00019,23.27916]
[1777354561531,36.91,76938.06,0.0,0.49412,0.00019,23.27916]
[1777354561615,36.91,76933.54,0.0,0.49328,0.00019,23.27702]
[1777354566127,36.91,76932.21,0.0,0.49303,0.00019,23.27637]
[1777354566810,36.91,76928.66,0.0,0.49237,0.00019,23.27459]
[1777354569849,36.9,76928.15,0.0,0.49228,0.00019,23.27433]
[1777354569985,36.9,76928.15,0.0,0.49228,0.00019,23.27433]
[1777354575008,36.9,76930.97,0.0,0.4928,0.00019,23.27575]
[1777354584082,36.89,76922.23,0.0,0.49117,0.00019,23.2712]
[1777354588194,36.89,76927.1,0.0,0.49208,0.00019,23.27378]
[1777354594152,36.88,76927.46,0.0,0.49214,0.00019,23.27011]
[1777354599186,36.88,76926.37,0.0,0.49193,0.00019,23.26955]
[1777354600297,36.88,76919.46,0.0,0.49065,0.00019,23.26582]
[1777354603693,36.88,76918.84,0.0,0.49054,0.00019,23.26548]
[1777354603708,36.88,76918.84,0.0,0.49054,0.00019,23.26548]
[1777354603792,36.88,76917.17,0.0,0.49023,0.00019,23.26454]
[1777354606554,36.88,76915.19,0.0,0.48986,0.00019,23.2634]
[1777354606655,36.87,76913.34,0.0,0.48951,0.00019,23.26232]
[1777354608573,36.87,76912.83,0.0,0.48942,0.00019,23.26202]
[1777354611430,36.87,76905.07,0.0,0.48798,0.00019,23.25729]
[1777354612539,36.87,76905.07,0.0,0.48798,0.00019,23.25729]
[1777354612625,36.87,76905.07,0.0,0.48798,0.00019,23.25729]
[1777354612654,36.87,76905.07,0.0,0.48798,0.00019,23.25729]
[1777354612818,36.87,76903.98,0.0,0.48777,0.00019,23.2566]
[1777354613648,36.87,76895.85,0.0,0.48627,0.00019,23.25128]
[1777354614548,36.87,76895.85,0.0,0.48627,0.00019,23.25128]
[1777354614563,36.87,76895.85,0.0,0.48627,0.00019,23.25128]
[1777354614648,36.86,76891.7,0.0,0.4855,0.00019,23.24844]
[1777354618679,36.86,76888.96,0.0,0.48498,0.00019,23.24651]
[1777354620075,36.86,76889.31,0.0,0.48505,0.00019,23.24675]
[1777354620222,36.86,76889.31,0.0,0.48505,0.00019,23.24675]
[1777354620572,36.86,76889.31,0.0,0.48505,0.00019,23.24675]
[1777354620811,36.86,76880.7,0.0,0.48345,0.00019,23.24047]
[1777354622606,36.86,76880.7,0.0,0.48345,0.00019,23.24047]
[1777354622803,36.86,76887.73,0.0,0.48475,0.00019,23.24562]
[1777354628629,36.86,76885.41,0.0,0.48433,0.00019,23.24396]
[1777354633743,36.87,76885.67,0.0,0.48438,0.00019,23.24416]
[1777354638834,36.87,76881.77,0.0,0.48366,0.00019,23.2413]
[1777354641922,36.87,76874.56,0.0,0.48232,0.00019,23.2358]
[1777354649537,36.88,76875.97,0.0,0.48259,0.00019,23.2369]
[1777354653565,36.88,76883.29,0.0,0.48394,0.00019,23.23859]
[1777354658740,36.89,76883.76,0.0,0.48404,0.00019,23.23894]
[1777354664340,36.89,76883.61,0.0,0.48401,0.00019,23.23884]
[1777354669678,36.9,76880.06,0.0,0.48336,0.00019,23.23621]
[1777354671899,36.9,76886.01,0.0,0.48446,0.00019,23.2406]
[1777354673296,36.9,76886.01,0.0,0.48446,0.00019,23.2406]
[1777354673706,36.9,76895.35,0.0,0.48619,0.00019,23.24714]
[1777354678717,36.9,76891.47,0.0,0.48547,0.00019,23.24448]
[1777354678835,36.9,76891.47,0.0,0.48547,0.00019,23.24448]
[1777354678857,36.9,76891.47,0.0,0.48547,0.00019,23.24448]
[1777354678880,36.9,76900.21,0.0,0.48709,0.00019,23.25037]
[1777354679036,36.9,76900.21,0.0,0.48709,0.00019,23.25037]
[1777354679071,36.9,76900.21,0.0,0.48709,0.00019,23.25037]
[1777354679260,36.9,76900.21,0.0,0.48709,0.00019,23.25037]
[1777354679748,36.9,76900.21,0.0,0.48709,0.00019,23.25037]
[1777354680614,36.9,76900.21,0.0,0.48709,0.00019,23.25037]
[1777354680755,36.9,76901.48,0.0,0.48733,0.00019,23.25119]
[1777354681506,36.9,76901.48,0.0,0.48733,0.00019,23.25119]
[1777354681514,36.9,76901.48,0.0,0.48733,0.00019,23.25119]
[1777354681764,36.9,76898.6,0.0,0.4868,0.00019,23.24931]
[1777354682769,36.9,76892.83,0.0,0.48573,0.00019,23.24542]
[1777354683418,36.9,76892.83,0.0,0.48573,0.00019,23.24542]
[1777354684207,36.9,76890.07,0.0,0.48522,0.00019,23.2435]
[1777354689268,36.91,76882.42,0.0,0.4838,0.00019,23.23798]
[1777354690826,36.91,76877.2,0.0,0.48283,0.00019,23.23405]
[1777354695908,36.91,76873.07,0.0,0.48207,0.00019,23.23085]
[1777354700896,36.92,76878.74,0.0,0.48313,0.00019,23.23524]
[1777354705930,36.92,76879.78,0.0,0.48332,0.00019,23.23603]
[1777354710966,36.92,76879.3,0.0,0.48323,0.00019,23.23567]
[1777354716203,36.92,76879.01,0.0,0.48318,0.00019,23.2316]
[1777354722043,36.92,76880.22,0.0,0.4834,0.00019,23.23252]
[1777354727077,36.93,76880.56,0.0,0.48347,0.00019,23.23278]
[1777354728041,36.93,76880.56,0.0,0.48347,0.00019,23.23278]
[1777354728765,36.93,76880.56,0.0,0.48347,0.00019,23.23278]
[1777354729932,36.93,76881.77,0.0,0.48369,0.00019,23.23368]
[1777354732442,36.93,76888.61,0.0,0.48496,0.00019,23.23865]
[1777354732830,36.93,76888.61,0.0,0.48496,0.00019,23.23865]
[1777354732915,36.93,76889.49,0.0,0.48512,0.00019,23.23928]
[1777354738154,36.93,76892.46,0.0,0.48567,0.00019,23.24135]
[1777354743190,36.93,76892.06,0.0,0.4856,0.00019,23.24108]
[1777354748225,36.93,76888.42,0.0,0.48493,0.00019,23.23853]
[1777354749674,36.93,76888.42,0.0,0.48493,0.00019,23.23853]
[1777354749776,36.93,76886.19,0.0,0.48452,0.00019,23.23693]
[1777354755976,36.94,76885.59,0.0,0.48441,0.00019,23.2365]
[1777354756125,36.94,76885.59,0.0,0.48441,0.00019,23.2365]
[1777354756281,36.94,76885.81,0.0,0.48445,0.00019,23.23666]
[1777354761955,36.94,76885.87,0.0,0.48446,0.00019,23.23671]
[1777354762168,36.94,76885.87,0.0,0.48446,0.00019,23.23671]
[1777354762179,36.94,76885.87,0.0,0.48446,0.00019,23.23671]
[1777354762323,36.94,76886.2,0.0,0.48452,0.00019,23.23695]
[1777354763149,36.94,76886.2,0.0,0.48452,0.00019,23.23695]
[1777354763436,36.94,76886.2,0.0,0.48452,0.00019,23.23695]
[1777354764546,36.94,76886.56,0.0,0.48459,0.00019,23.23721]
[1777354766216,36.94,76887.06,0.0,0.48468,0.00019,23.23757]
[1777354767300,36.94,76887.09,0.0,0.48469,0.00019,23.23759]
[1777354768236,36.94,76887.03,0.0,0.48468,0.00019,23.23755]
[1777354768365,36.94,76887.03,0.0,0.48468,0.00019,23.23755]
[1777354773672,36.94,76885.18,0.0,0.48433,0.00019,23.23236]
[1777354779581,36.95,76880.58,0.0,0.48348,0.00019,23.22898]
[1777354785129,36.95,76879.4,0.0,0.48327,0.00019,23.2281]
[1777354785484,36.95,76879.6,0.0,0.48331,0.00019,23.22825]
[1777354786442,36.95,76879.6,0.0,0.48331,0.00019,23.22825]
[1777354789651,36.96,76868.47,0.0,0.48125,0.00019,23.21956]
[1777354791756,36.96,76868.47,0.0,0.48125,0.00019,23.21957]
[1777354791767,36.96,76868.47,0.0,0.48125,0.00019,23.21957]
[1777354791855,36.96,76866.36,0.0,0.48086,0.00019,23.21785]
[1777354796561,36.97,76861.52,0.0,0.47997,0.00018,23.21384]
[1777354801595,36.97,76863.64,0.0,0.48037,0.00018,23.21563]
[1777354805798,36.97,76858.91,0.0,0.47949,0.00018,23.21164]
[1777354805889,36.98,76859.4,0.0,0.47959,0.00018,23.21206]
[1777354811666,36.98,76861.12,0.0,0.47991,0.00018,23.21354]
[1777354816701,36.99,76862.69,0.0,0.4802,0.00018,23.21487]
[1777354818942,36.99,76863.09,0.0,0.48028,0.00018,23.21521]
[1777354819823,36.99,76863.69,0.0,0.48039,0.00018,23.21571]
[1777354819862,36.99,76863.69,0.0,0.48039,0.00018,23.21571]
[1777354820909,36.99,76866.52,0.0,0.48091,0.00018,23.21805]
[1777354820938,36.99,76866.66,0.0,0.48094,0.00018,23.21817]
[1777354826771,37.0,76870.16,0.0,0.4816,0.00018,23.22101]
[1777354829803,37.0,76869.3,0.0,0.48144,0.00018,23.22033]
[1777354829838,37.0,76869.3,0.0,0.48144,0.00018,23.22033]
[1777354829895,37.0,76869.76,0.0,0.48152,0.00018,23.2207]
[1777354835834,37.01,76874.52,0.0,0.48241,0.00018,23.22062]
[1777354841063,37.02,76876.51,0.0,0.48278,0.00018,23.22216]
[1777354847215,37.02,76877.46,0.0,0.48296,0.00018,23.2229]
[1777354855975,37.03,76878.36,0.0,0.48313,0.00018,23.2236]
[1777354861014,37.04,76879.71,0.0,0.48338,0.00018,23.22463]
[1777354861503,37.04,76879.71,0.0,0.48338,0.00018,23.22463]
[1777354862033,37.04,76883.25,0.0,0.48404,0.00018,23.22726]
[1777354863048,37.04,76883.25,0.0,0.48404,0.00018,23.22726]
[1777354863052,37.04,76886.81,0.0,0.4847,0.00018,23.22984]
[1777354863361,37.04,76886.81,0.0,0.4847,0.00018,23.22984]
[1777354868503,37.05,76886.74,0.0,0.48469,0.00018,23.22979]
[1777354871438,37.05,76880.6,0.0,0.48356,0.00018,23.22532]
[1777354877640,37.06,76880.71,0.0,0.48358,0.00018,23.22541]
[1777354878133,37.06,76880.53,0.0,0.48355,0.00018,23.22528]
[1777354878554,37.06,76880.53,0.0,0.48355,0.00018,23.22528]
[1777354879279,37.06,76881.45,0.0,0.48372,0.00018,23.22597]
[1777354881608,37.06,76877.19,0.0,0.48293,0.00018,23.22276]
[1777354883555,37.06,76876.26,0.0,0.48276,0.00018,23.22205]
[1777354886028,37.06,76874.68,0.0,0.48247,0.00018,23.22083]
[1777354891224,37.06,76871.67,0.0,0.48191,0.00018,23.21462]
[1777354896261,37.06,76870.74,0.0,0.48174,0.00018,23.21388]
[1777354899748,37.06,76870.17,0.0,0.48163,0.00018,23.21343]
[1777354906001,37.06,76868.93,0.0,0.4814,0.00018,23.21244]
[1777354907836,37.06,76866.51,0.0,0.48096,0.00018,23.21048]
[1777354907849,37.06,76866.51,0.0,0.48096,0.00018,23.21048]
[1777354908564,37.06,76865.32,0.0,0.48074,0.00018,23.2095]
[1777354908598,37.06,76865.32,0.0,0.48074,0.00018,23.2095]
[1777354909113,37.06,76865.07,0.0,0.48069,0.00018,23.20929]
[1777354909873,37.06,76865.07,0.0,0.48069,0.00018,23.20929]
[1777354909888,37.06,76865.07,0.0,0.48069,0.00018,23.20929]
[1777354909891,37.06,76865.07,0.0,0.48069,0.00018,23.20929]
[1777354909940,37.05,76864.3,0.0,0.48055,0.00018,23.20865]
[1777354914607,37.05,76854.98,0.0,0.47882,0.00018,23.20072]
[1777354915391,37.05,76854.98,0.0,0.47882,0.00018,23.20072]
[1777354915506,37.05,76854.98,0.0,0.47882,0.00018,23.20072]
[1777354915954,37.05,76854.98,0.0,0.47882,0.00018,23.20072]
[1777354916165,37.05,76852.39,0.0,0.47834,0.00018,23.19843]
[1777354917410,37.04,76847.07,0.0,0.47736,0.00018,23.19365]
[1777354920750,37.04,76844.46,0.0,0.47687,0.00018,23.19124]
[1777354922064,37.04,76834.18,0.0,0.47497,0.00018,23.18146]
[1777354922559,37.04,76834.18,0.0,0.47497,0.00018,23.18146]
[1777354922758,37.04,76827.53,0.0,0.47375,0.00018,23.17486]
[1777354923557,37.04,76821.63,0.0,0.47266,0.00018,23.16882]
[1777354924938,37.04,76821.63,0.0,0.47266,0.00018,23.16882]
[1777354925038,37.04,76821.67,0.0,0.47266,0.00018,23.16886]
[1777354925692,37.04,76821.67,0.0,0.47266,0.00018,23.16886]
[1777354925705,37.04,76821.67,0.0,0.47266,0.00018,23.16886]
[1777354926118,37.04,76821.67,0.0,0.47266,0.00018,23.16886]
[1777354926147,37.04,76821.63,0.0,0.47266,0.00018,23.16882]
[1777354931510,37.04,76817.38,0.0,0.47187,0.00018,23.16436]
[1777354935424,37.04,76812.9,0.0,0.47105,0.00018,23.15956]
[1777354935968,37.04,76807.36,0.0,0.47002,0.00018,23.1535]
[1777354937098,37.04,76802.31,0.0,0.46909,0.00018,23.14783]
[1777354938356,37.04,76802.31,0.0,0.46909,0.00018,23.14783]
[1777354938368,37.04,76802.31,0.0,0.46909,0.00018,23.14783]
[1777354938881,37.04,76800.09,0.0,0.46868,0.00018,23.14531]
[1777354940232,37.04,76800.09,0.0,0.46868,0.00018,23.14531]
[1777354940833,37.04,76800.32,0.0,0.46873,0.00018,23.14558]
[1777354946505,37.05,76805.17,0.0,0.46963,0.00018,23.15108]
[1777354946556,37.05,76805.17,0.0,0.46963,0.00018,23.15108]
[1777354947013,37.05,76813.05,0.0,0.47108,0.00018,23.15976]
[1777354948292,37.05,76814.47,0.0,0.47134,0.00018,23.16129]
[1777354950374,37.05,76814.17,0.0,0.47129,0.00018,23.16097]
[1777354954343,37.05,76812.17,0.0,0.47091,0.00018,23.15494]
[1777354959707,37.05,76808.44,0.0,0.47023,0.00018,23.15087]
[1777354960400,37.05,76808.44,0.0,0.47023,0.00018,23.15087]
[1777354966215,37.05,76809.19,0.0,0.47037,0.00018,23.1517]
[1777354971791,37.05,76809.59,0.0,0.47044,0.00018,23.15214]
[1777354976826,37.05,76808.29,0.0,0.4702,0.00018,23.15071]
[1777354981860,37.05,76808.59,0.0,0.47026,0.00018,23.15105]
[1777354986898,37.05,76811.11,0.0,0.47072,0.00018,23.15381]
[1777354992058,37.05,76810.9,0.0,0.47068,0.00018,23.15358]
[1777354997929,37.05,76812.25,0.0,0.47093,0.00018,23.15505]
[1777354998049,37.05,76812.25,0.0,0.47093,0.00018,23.15505]
[1777355000602,37.05,76813.26,0.0,0.47112,0.00018,23.15614]
[1777355004413,37.05,76814.58,0.0,0.47136,0.00018,23.15757]
[1777355004867,37.05,76814.58,0.0,0.47136,0.00018,23.15757]
[1777355005168,37.05,76814.58,0.0,0.47136,0.00018,23.15757]
[1777355005238,37.05,76849.28,0.0,0.47777,0.00018,23.19182]
[1777355005339,37.05,76849.28,0.0,0.47777,0.00018,23.19182]
[1777355005365,37.05,76849.28,0.0,0.47777,0.00018,23.19182]
[1777355005448,37.05,76849.28,0.0,0.47777,0.00018,23.19182]
[1777355005477,37.05,76849.28,0.0,0.47777,0.00018,23.19182]
[1777355005496,37.05,76849.28,0.0,0.47777,0.00018,23.19182]
[1777355005574,37.05,76849.28,0.0,0.47777,0.00018,23.19182]
[1777355005640,37.05,76849.28,0.0,0.47777,0.00018,23.19182]
[1777355005706,37.05,76849.28,0.0,0.47777,0.00018,23.19182]
[1777355005866,37.05,76849.28,0.0,0.47777,0.00018,23.19182]
[1777355005885,37.05,76849.28,0.0,0.47777,0.00018,23.19182]
[1777355005973,37.05,76849.28,0.0,0.47777,0.00018,23.19182]
[1777355006076,37.05,76849.28,0.0,0.47777,0.00018,23.19182]
[1777355006088,37.05,76849.28,0.0,0.47777,0.00018,23.19182]
[1777355006168,37.05,76849.28,0.0,0.47777,0.00018,23.19182]
[1777355006259,37.05,76849.28,0.0,0.47777,0.00018,23.19182]
[1777355006234,37.05,76858.24,0.0,0.47942,0.00018,23.1997]
[1777355006300,37.05,76858.24,0.0,0.47942,0.00018,23.1997]
[1777355006454,37.05,76858.24,0.0,0.47942,0.00018,23.1997]
[1777355006481,37.05,76858.24,0.0,0.47942,0.00018,23.1997]
[1777355006687,37.05,76858.24,0.0,0.47942,0.00018,23.1997]
[1777355006720,37.05,76858.24,0.0,0.47942,0.00018,23.1997]
[1777355006885,37.05,76858.24,0.0,0.47942,0.00018,23.1997]
[1777355006927,37.05,76858.24,0.0,0.47942,0.00018,23.1997]
[1777355006963,37.05,76858.24,0.0,0.47942,0.00018,23.1997]
[1777355007142,37.05,76859.94,0.0,0.47974,0.00018,23.20114]
[1777355009972,37.05,76856.34,0.0,0.47907,0.00018,23.19806]
[1777355010009,37.05,76856.34,0.0,0.47907,0.00018,23.19806]
[1777355010130,37.05,76856.34,0.0,0.47907,0.00018,23.19806]
[1777355010228,37.05,76859.31,0.0,0.47962,0.00018,23.20061]
[1777355013114,37.05,76859.91,0.0,0.47973,0.00018,23.19726]
[1777355013216,37.05,76859.84,0.0,0.47971,0.00018,23.1972]
[1777355019121,37.05,76860.5,0.0,0.47983,0.00018,23.19775]
[1777355024156,37.05,76857.69,0.0,0.47931,0.00018,23.19535]
[1777355029259,37.05,76856.01,0.0,0.479,0.00018,23.19389]
[1777355035286,37.05,76859.0,0.0,0.47955,0.00018,23.19647]
[1777355040320,37.05,76859.97,0.0,0.47973,0.00018,23.19729]
[1777355045355,37.05,76859.72,0.0,0.47968,0.00018,23.19707]
[1777355050390,37.04,76860.93,0.0,0.47991,0.00018,23.1981]
[1777355055463,37.04,76861.94,0.0,0.48009,0.00018,23.19894]
[1777355061467,37.04,76867.08,0.0,0.48104,0.00018,23.20319]
[1777355066502,37.04,76866.15,0.0,0.48087,0.00018,23.20242]
[1777355071537,37.04,76865.25,0.0,0.48069,0.00018,23.19782]
[1777355076820,37.04,76863.1,0.0,0.4803,0.00018,23.19604]
[1777355077894,37.04,76860.36,0.0,0.47979,0.00018,23.19373]
[1777355077914,37.04,76860.36,0.0,0.47979,0.00018,23.19373]
[1777355078161,37.04,76859.63,0.0,0.47965,0.00018,23.19311]
[1777355079752,37.04,76859.82,0.0,0.47969,0.00018,23.19327]
[1777355079989,37.04,76860.4,0.0,0.4798,0.00018,23.19377]
[1777355084223,37.04,76862.41,0.0,0.48017,0.00018,23.19546]
[1777355084234,37.04,76862.41,0.0,0.48017,0.00018,23.19546]
[1777355084323,37.04,76863.0,0.0,0.48028,0.00018,23.19595]
[1777355087406,37.03,76864.46,0.0,0.48054,0.00018,23.19716]
[1777355087415,37.03,76864.46,0.0,0.48054,0.00018,23.19716]
[1777355087736,37.03,76864.51,0.0,0.48055,0.00018,23.1972]
[1777355093080,37.03,76866.18,0.0,0.48086,0.00018,23.19857]
[1777355099151,37.03,76861.05,0.0,0.47991,0.00018,23.1943]
[1777355105042,37.03,76863.35,0.0,0.48034,0.00018,23.19623]
[1777355105143,37.03,76863.39,0.0,0.48034,0.00018,23.19626]
[1777355110219,37.03,76865.69,0.0,0.48077,0.00018,23.19816]
[1777355115850,37.03,76865.5,0.0,0.48073,0.00018,23.198]
[1777355120885,37.03,76865.18,0.0,0.48067,0.00018,23.19773]
[1777355125920,37.02,76865.75,0.0,0.48078,0.00018,23.1982]
[1777355130955,37.02,76871.06,0.0,0.48176,0.00018,23.20248]
[1777355136145,37.02,76869.18,0.0,0.4814,0.00018,23.19712]
[1777355141230,37.02,76866.84,0.0,0.48097,0.00018,23.19522]
[1777355147069,37.02,76867.34,0.0,0.48106,0.00018,23.19562]
[1777355152104,37.02,76866.77,0.0,0.48095,0.00018,23.19515]
[1777355157139,37.01,76863.07,0.0,0.48027,0.00018,23.19209]
[1777355162173,37.01,76860.94,0.0,0.47987,0.00018,23.1903]
[1777355166202,37.01,76866.62,0.0,0.48092,0.00018,23.19502]
[1777355171238,37.01,76866.65,0.0,0.48093,0.00018,23.19504]
[1777355176271,37.01,76866.79,0.0,0.48095,0.00018,23.19515]
[1777355181311,37.01,76863.72,0.0,0.48038,0.00018,23.19262]
[1777355186341,37.01,76866.69,0.0,0.48093,0.00018,23.19507]
[1777355191377,37.01,76865.32,0.0,0.48067,0.00019,23.19008]
[1777355196413,37.01,76869.56,0.0,0.48145,0.00019,23.19353]
[1777355198308,37.01,76870.53,0.0,0.48163,0.00019,23.1943]
[1777355203460,37.0,76869.42,0.0,0.48143,0.00019,23.19341]
[1777355208496,37.0,76875.14,0.0,0.48248,0.00019,23.19792]
[1777355213530,37.0,76874.16,0.0,0.4823,0.00019,23.19715]
[1777355218687,37.0,76874.46,0.0,0.48235,0.00019,23.19738]
[1777355223711,37.0,76874.85,0.0,0.48243,0.00019,23.19768]
[1777355225437,37.0,76874.85,0.0,0.48243,0.00019,23.19768]
[1777355225458,37.0,76876.51,0.0,0.48273,0.00019,23.19897]
[1777355227366,37.0,76879.41,0.0,0.48327,0.00019,23.20117]
[1777355227426,37.0,76881.5,0.0,0.48366,0.00019,23.20274]
[1777355233449,37.0,76881.99,0.0,0.48375,0.00019,23.2031]
[1777355239369,37.0,76878.49,0.0,0.4831,0.00019,23.20048]
[1777355244858,37.0,76880.11,0.0,0.48341,0.00019,23.20171]
[1777355251785,37.01,76880.77,0.0,0.48353,0.00019,23.20221]
[1777355256943,37.01,76882.68,0.0,0.48388,0.00019,23.19978]
[1777355261977,37.02,76882.24,0.0,0.48381,0.00019,23.19946]
[1777355267011,37.02,76882.6,0.0,0.48387,0.00018,23.19973]
[1777355272047,37.03,76882.99,0.0,0.48395,0.00018,23.20003]
[1777355277082,37.03,76883.12,0.0,0.48398,0.00018,23.20013]
[1777355282117,37.03,76884.19,0.0,0.48418,0.00018,23.20092]
[1777355288160,37.04,76883.76,0.0,0.4841,0.00018,23.20061]
[1777355293194,37.04,76883.72,0.0,0.4841,0.00018,23.20059]
[1777355296214,37.04,76878.19,0.0,0.48307,0.00018,23.19647]
[1777355301250,37.05,76874.97,0.0,0.48248,0.00018,23.19401]
[1777355306285,37.05,76876.09,0.0,0.48269,0.00018,23.19489]
[1777355311577,37.05,76877.75,0.0,0.483,0.00018,23.19616]
[1777355316506,37.06,76878.01,0.0,0.48305,0.00018,23.1925]
[1777355316563,37.06,76878.01,0.0,0.48305,0.00018,23.1925]
[1777355316562,37.06,76878.27,0.0,0.4831,0.00018,23.1927]
[1777355316704,37.06,76878.27,0.0,0.4831,0.00018,23.1927]
[1777355316833,37.06,76878.27,0.0,0.4831,0.00018,23.1927]
[1777355316903,37.06,76878.27,0.0,0.4831,0.00018,23.1927]
[1777355317207,37.06,76878.27,0.0,0.4831,0.00018,23.1927]
[1777355317411,37.06,76878.27,0.0,0.4831,0.00018,23.1927]
[1777355317579,37.06,76878.27,0.0,0.4831,0.00018,23.1927]
[1777355317552,37.06,76905.36,0.0,0.4881,0.00018,23.21139]
[1777355317637,37.06,76905.36,0.0,0.4881,0.00018,23.21139]
[1777355317721,37.06,76905.36,0.0,0.4881,0.00018,23.21139]
[1777355317819,37.06,76905.36,0.0,0.4881,0.00018,23.21139]
[1777355317848,37.06,76905.36,0.0,0.4881,0.00018,23.21139]
[1777355318003,37.06,76905.36,0.0,0.4881,0.00018,23.21139]
[1777355318026,37.06,76905.36,0.0,0.4881,0.00018,23.21139]
[1777355318042,37.06,76905.36,0.0,0.4881,0.00018,23.21139]
[1777355318587,37.06,76912.02,0.0,0.48934,0.00018,23.21543]
[1777355319511,37.06,76908.9,0.0,0.48876,0.00018,23.21357]
[1777355322819,37.06,76908.09,0.0,0.48861,0.00018,23.21308]
[1777355322856,37.06,76908.09,0.0,0.48861,0.00018,23.21308]
[1777355323403,37.06,76907.85,0.0,0.48857,0.00018,23.21293]
[1777355328074,37.06,76906.28,0.0,0.48828,0.00018,23.21197]
[1777355330561,37.06,76896.39,0.0,0.48645,0.00018,23.20562]
[1777355336495,37.06,76894.63,0.0,0.48613,0.00018,23.20444]
[1777355341530,37.06,76890.67,0.0,0.48539,0.00018,23.20172]
[1777355343544,37.06,76885.53,0.0,0.48444,0.00018,23.19808]
[1777355348580,37.06,76886.32,0.0,0.48459,0.00018,23.19864]
[1777355353614,37.06,76886.82,0.0,0.48468,0.00018,23.199]
[1777355358650,37.06,76886.21,0.0,0.48457,0.00018,23.19856]
[1777355363685,37.06,76888.48,0.0,0.48499,0.00018,23.20018]
[1777355368920,37.06,76885.87,0.0,0.48451,0.00018,23.19832]
[1777355374236,37.07,76887.33,0.0,0.48477,0.00018,23.19551]
[1777355381813,37.07,76886.78,0.0,0.48467,0.00018,23.19512]
[1777355386848,37.07,76886.32,0.0,0.48459,0.00018,23.19479]
[1777355391883,37.07,76886.41,0.0,0.48461,0.00018,23.19486]
[1777355396920,37.07,76886.02,0.0,0.48454,0.00018,23.19458]
[1777355402962,37.08,76885.36,0.0,0.48442,0.00018,23.19411]
[1777355407994,37.08,76885.8,0.0,0.4845,0.00018,23.19443]
[1777355414036,37.08,76885.18,0.0,0.48438,0.00018,23.19399]
[1777355419477,37.08,76885.31,0.0,0.48441,0.00018,23.19408]
[1777355419543,37.08,76894.55,0.0,0.48612,0.00018,23.20054]
[1777355424242,37.08,76893.74,0.0,0.48597,0.00018,23.19999]
[1777355426220,37.08,76901.11,0.0,0.48733,0.00018,23.20487]
[1777355429248,37.09,76899.89,0.0,0.48711,0.00018,23.20409]
[1777355435722,37.09,76897.33,0.0,0.48663,0.00018,23.19855]
[1777355436822,37.09,76896.44,0.0,0.48647,0.00018,23.19796]
[1777355439660,37.09,76888.54,0.0,0.48501,0.00018,23.19255]
[1777355440069,37.09,76891.99,0.0,0.48565,0.00018,23.19495]
[1777355442317,37.09,76892.98,0.0,0.48583,0.00018,23.19563]
[1777355443005,37.09,76892.99,0.0,0.48583,0.00018,23.19564]
[1777355443582,37.09,76892.99,0.0,0.48583,0.00018,23.19564]
[1777355445255,37.09,76898.98,0.0,0.48694,0.00018,23.19964]
[1777355446261,37.09,76904.78,0.0,0.48801,0.00018,23.20335]
[1777355451298,37.1,76905.6,0.0,0.48817,0.00018,23.20386]
[1777355454465,37.1,76901.65,0.0,0.48744,0.00018,23.20138]
[1777355458819,37.11,76899.11,0.0,0.48697,0.00018,23.19974]
[1777355464389,37.11,76898.96,0.0,0.48695,0.00018,23.19965]
[1777355469425,37.12,76897.41,0.0,0.48666,0.00018,23.19864]
[1777355474459,37.12,76896.62,0.0,0.48652,0.00018,23.19812]
[1777355479494,37.13,76895.28,0.0,0.48628,0.00018,23.19723]
[1777355484529,37.13,76892.27,0.0,0.48572,0.00018,23.19519]
[1777355489564,37.13,76893.3,0.0,0.48592,0.00018,23.1959]
[1777355494600,37.14,76893.38,0.0,0.48593,0.00018,23.1921]
[1777355499637,37.14,76893.59,0.0,0.48597,0.00018,23.19225]
[1777355504672,37.14,76893.6,0.0,0.48598,0.00018,23.19226]
[1777355509707,37.15,76893.41,0.0,0.48594,0.00018,23.19214]
[1777355514741,37.15,76890.97,0.0,0.4855,0.00018,23.19047]
[1777355517328,37.15,76890.85,0.0,0.48547,0.00018,23.19039]
[1777355522802,37.16,76889.16,0.0,0.48517,0.00018,23.18921]
[1777355527837,37.16,76890.75,0.0,0.48546,0.00018,23.19033]
[1777355532870,37.16,76892.41,0.0,0.48577,0.00018,23.19147]
[1777355537905,37.17,76892.0,0.0,0.4857,0.00018,23.1912]
[1777355542939,37.17,76892.25,0.0,0.48574,0.00018,23.19137]
[1777355545809,37.17,76892.25,0.0,0.48574,0.00018,23.19137]
[1777355552610,37.17,76892.56,0.0,0.48581,0.00018,23.19159]
[1777355562073,37.18,76894.16,0.0,0.4861,0.00018,23.18883]
[1777355567109,37.18,76893.6,0.0,0.486,0.00018,23.18845]
[1777355572143,37.19,76893.74,0.0,0.48603,0.00018,23.18855]
[1777355577177,37.18,76896.09,0.0,0.48646,0.00018,23.19012]
[1777355578418,37.18,76896.09,0.0,0.48646,0.00018,23.19012]
[1777355578507,37.18,76897.01,0.0,0.48663,0.00018,23.19073]
[1777355579428,37.18,76897.01,0.0,0.48663,0.00018,23.19073]
[1777355579529,37.18,76897.47,0.0,0.48671,0.00018,23.19103]
[1777355585235,37.18,76902.33,0.0,0.4876,0.00018,23.19417]
[1777355587030,37.18,76904.58,0.0,0.48802,0.00018,23.19559]
[1777355587157,37.18,76904.58,0.0,0.48802,0.00018,23.19559]
[1777355587227,37.18,76904.58,0.0,0.48802,0.00018,23.19559]
[1777355587355,37.18,76904.58,0.0,0.48802,0.00018,23.19559]
[1777355587391,37.18,76904.58,0.0,0.48802,0.00018,23.19559]
[1777355587453,37.18,76904.58,0.0,0.48802,0.00018,23.19559]
[1777355587509,37.18,76904.58,0.0,0.48802,0.00018,23.19559]
[1777355587596,37.18,76904.58,0.0,0.48802,0.00018,23.19559]
[1777355587612,37.18,76904.58,0.0,0.48802,0.00018,23.19559]
[1777355587631,37.18,76904.58,0.0,0.48802,0.00018,23.19559]
[1777355587799,37.18,76904.58,0.0,0.48802,0.00018,23.19559]
[1777355587842,37.18,76904.58,0.0,0.48802,0.00018,23.19559]
[1777355587832,37.18,76919.55,0.0,0.49078,0.00018,23.20437]
[1777355587991,37.18,76919.55,0.0,0.49078,0.00018,23.20437]
[1777355588022,37.18,76919.55,0.0,0.49078,0.00018,23.20437]
[1777355588188,37.18,76919.55,0.0,0.49078,0.00018,23.20437]
[1777355588234,37.18,76919.55,0.0,0.49078,0.00018,23.20437]
[1777355588395,37.18,76919.55,0.0,0.49078,0.00018,23.20437]
[1777355588412,37.18,76919.55,0.0,0.49078,0.00018,23.20437]
[1777355588685,37.18,76919.55,0.0,0.49078,0.00018,23.20437]
[1777355588709,37.18,76919.55,0.0,0.49078,0.00018,23.20437]
[1777355588786,37.18,76922.86,0.0,0.49139,0.00018,23.20616]
[1777355588910,37.18,76922.86,0.0,0.49139,0.00018,23.20616]
[1777355588947,37.18,76922.86,0.0,0.49139,0.00018,23.20616]
[1777355589135,37.18,76922.86,0.0,0.49139,0.00018,23.20616]
[1777355589155,37.18,76922.86,0.0,0.49139,0.00018,23.20616]
[1777355589167,37.18,76922.86,0.0,0.49139,0.00018,23.20616]
[1777355589430,37.18,76923.88,0.0,0.49158,0.00018,23.20671]
[1777355591795,37.18,76923.86,0.0,0.49157,0.00018,23.20669]
[1777355591854,37.18,76922.65,0.0,0.49135,0.00018,23.20605]
[1777355597255,37.18,76923.73,0.0,0.49155,0.00018,23.20663]
[1777355603771,37.18,76926.13,0.0,0.49199,0.00018,23.20788]
[1777355603928,37.18,76926.17,0.0,0.492,0.00018,23.2079]
[1777355604421,37.18,76926.17,0.0,0.492,0.00018,23.2079]
[1777355604480,37.18,76933.72,0.0,0.49339,0.00018,23.21166]
[1777355605640,37.18,76933.72,0.0,0.49339,0.00018,23.21166]
[1777355606878,37.18,76935.77,0.0,0.49377,0.00018,23.21264]
[1777355607663,37.18,76935.99,0.0,0.49381,0.00018,23.21274]
[1777355610410,37.19,76939.25,0.0,0.49442,0.00018,23.21424]
[1777355612798,37.19,76939.63,0.0,0.49448,0.00018,23.21055]
[1777355613611,37.19,76939.68,0.0,0.49449,0.00018,23.21057]
[1777355613645,37.19,76940.86,0.0,0.49471,0.00018,23.2111]
[1777355614448,37.19,76940.86,0.0,0.49471,0.00018,23.2111]
[1777355614541,37.19,76947.98,0.0,0.49602,0.00018,23.21414]
[1777355619692,37.19,76946.88,0.0,0.49582,0.00018,23.21368]
[1777355625515,37.19,76941.54,0.0,0.49484,0.00018,23.2114]
[1777355630550,37.19,76941.37,0.0,0.4948,0.00018,23.21133]
[1777355636591,37.19,76941.81,0.0,0.49489,0.00018,23.21152]
[1777355641627,37.19,76940.93,0.0,0.49472,0.00018,23.21113]
[1777355646661,37.19,76937.52,0.0,0.4941,0.00018,23.20959]
[1777355651696,37.19,76938.24,0.0,0.49423,0.00018,23.20992]
[1777355656732,37.19,76939.54,0.0,0.49447,0.00018,23.21051]
[1777355661767,37.19,76940.94,0.0,0.49473,0.00018,23.21114]
[1777355664227,37.19,76942.18,0.0,0.49496,0.00018,23.21168]
[1777355664323,37.19,76942.18,0.0,0.49496,0.00018,23.21168]
[1777355664425,37.19,76942.18,0.0,0.49496,0.00018,23.21168]
[1777355664541,37.19,76942.18,0.0,0.49496,0.00018,23.21168]
[1777355664600,37.19,76942.18,0.0,0.49496,0.00018,23.21168]
[1777355664797,37.19,76942.86,0.0,0.49508,0.00018,23.21198]
[1777355665798,37.19,76932.92,0.0,0.49325,0.00018,23.20742]
[1777355666943,37.19,76932.92,0.0,0.49325,0.00018,23.20742]
[1777355666963,37.19,76924.22,0.0,0.49165,0.00018,23.20303]
[1777355668856,37.19,76911.42,0.0,0.48929,0.00018,23.19589]
[1777355669884,37.19,76922.08,0.0,0.49125,0.00018,23.20189]
[1777355671949,37.19,76922.08,0.0,0.49125,0.00018,23.20189]
[1777355673811,37.19,76924.27,0.0,0.49165,0.00018,23.19919]
[1777355675308,37.19,76921.37,0.0,0.49112,0.00018,23.19765]
[1777355675865,37.19,76921.7,0.0,0.49118,0.00018,23.19783]
[1777355680901,37.19,76919.93,0.0,0.49085,0.00018,23.19687]
[1777355685935,37.19,76912.97,0.0,0.48957,0.00018,23.19293]
[1777355690972,37.19,76914.86,0.0,0.48992,0.00018,23.19402]
[1777355696006,37.19,76911.85,0.0,0.48936,0.00018,23.19228]
[1777355701040,37.19,76916.09,0.0,0.49014,0.00018,23.19472]
[1777355706281,37.19,76917.73,0.0,0.49044,0.00018,23.19565]
[1777355712119,37.19,76918.09,0.0,0.49051,0.00018,23.19585]
[1777355717439,37.19,76916.79,0.0,0.49027,0.00018,23.19512]
[1777355722512,37.19,76917.07,0.0,0.49032,0.00018,23.19528]
[1777355728597,37.19,76916.7,0.0,0.49026,0.00018,23.19507]
[1777355734273,37.19,76917.6,0.0,0.49042,0.00018,23.19171]
[1777355739309,37.19,76917.94,0.0,0.49048,0.00018,23.1919]
[1777355744343,37.19,76919.07,0.0,0.49069,0.00018,23.19253]
[1777355749377,37.2,76919.36,0.0,0.49074,0.00018,23.19269]
[1777355754416,37.2,76920.09,0.0,0.49088,0.00018,23.19309]
[1777355759449,37.2,76918.09,0.0,0.49051,0.00018,23.19199]
[1777355764483,37.2,76917.31,0.0,0.49037,0.00018,23.19155]
[1777355768511,37.2,76911.15,0.0,0.48923,0.00018,23.188]
[1777355773546,37.19,76912.65,0.0,0.48951,0.00018,23.18888]
[1777355775645,37.19,76921.38,0.0,0.49112,0.00018,23.19379]
[1777355781480,37.19,76925.17,0.0,0.49181,0.00018,23.1958]
[1777355786640,37.2,76925.87,0.0,0.49194,0.00018,23.19617]
[1777355791675,37.2,76924.3,0.0,0.49165,0.00018,23.19148]
[1777355796711,37.2,76920.74,0.0,0.491,0.00018,23.18958]
[1777355801831,37.2,76918.14,0.0,0.49052,0.00018,23.18815]
[1777355807787,37.19,76916.48,0.0,0.49021,0.00018,23.18722]
[1777355812822,37.19,76914.91,0.0,0.48992,0.00018,23.18632]
[1777355817856,37.19,76913.56,0.0,0.48967,0.00018,23.18555]
[1777355823899,37.19,76913.09,0.0,0.48958,0.00018,23.18527]
[1777355828934,37.19,76911.23,0.0,0.48924,0.00018,23.18418]
[1777355833969,37.19,76912.5,0.0,0.48947,0.00018,23.18493]
[1777355839004,37.19,76909.92,0.0,0.489,0.00018,23.1834]
[1777355839699,37.19,76909.92,0.0,0.489,0.00018,23.1834]
[1777355839810,37.19,76909.92,0.0,0.489,0.00018,23.1834]
[1777355840013,37.19,76909.67,0.0,0.48895,0.00018,23.18325]
[1777355845046,37.19,76907.45,0.0,0.48854,0.00018,23.18191]
[1777355848067,37.19,76914.67,0.0,0.48987,0.00018,23.18618]
[1777355853102,37.19,76914.04,0.0,0.48975,0.00018,23.18195]
[1777355858137,37.18,76911.87,0.0,0.48935,0.00018,23.18069]
[1777355864179,37.18,76914.33,0.0,0.4898,0.00018,23.18212]
[1777355865479,37.18,76914.49,0.0,0.48983,0.00018,23.18221]
[1777355872739,37.18,76919.65,0.0,0.49078,0.00018,23.18511]
[1777355874320,37.18,76920.09,0.0,0.49087,0.00018,23.18535]
[1777355874744,37.19,76920.68,0.0,0.49098,0.00018,23.18567]
[1777355876035,37.19,76926.71,0.0,0.49209,0.00018,23.18886]
[1777355877995,37.19,76930.62,0.0,0.49281,0.00018,23.19084]
[1777355878020,37.19,76930.62,0.0,0.49281,0.00018,23.19084]
[1777355878084,37.19,76932.12,0.0,0.49309,0.00018,23.19157]
[1777355881156,37.19,76932.73,0.0,0.4932,0.00018,23.19187]
[1777355881300,37.19,76934.84,0.0,0.49359,0.00018,23.19288]
[1777355886338,37.19,76936.48,0.0,0.49389,0.00018,23.19365]
[1777355892113,37.19,76936.74,0.0,0.49394,0.00018,23.19377]
[1777355898422,37.19,76938.96,0.0,0.49435,0.00018,23.19479]
[1777355903820,37.19,76939.96,0.0,0.49454,0.00018,23.19524]
[1777355903872,37.19,76939.96,0.0,0.49454,0.00018,23.19524]
[1777355903891,37.19,76943.1,0.0,0.49512,0.00018,23.19663]
[1777355909499,37.2,76940.46,0.0,0.49463,0.00018,23.19547]
[1777355914534,37.2,76939.95,0.0,0.49453,0.00018,23.19138]
[1777355920580,37.2,76941.04,0.0,0.49473,0.00018,23.19186]
[1777355925718,37.2,76940.54,0.0,0.49464,0.00018,23.19164]
[1777355926093,37.2,76935.37,0.0,0.49369,0.00018,23.18927]
[1777355931123,37.2,76936.29,0.0,0.49386,0.00018,23.1897]
[1777355936689,37.2,76934.58,0.0,0.49355,0.00018,23.1889]
[1777355941723,37.21,76935.81,0.0,0.49377,0.00018,23.18948]
[1777355945247,37.21,76943.81,0.0,0.49525,0.00018,23.19307]
[1777355950787,37.21,76943.54,0.0,0.4952,0.00018,23.19296]
[1777355955822,37.21,76941.97,0.0,0.49491,0.00018,23.19227]
[1777355960857,37.21,76942.03,0.0,0.49492,0.00018,23.1923]
[1777355965899,37.21,76940.82,0.0,0.4947,0.00018,23.19177]
[1777355970935,37.21,76941.81,0.0,0.49488,0.00018,23.1922]
[1777355975970,37.21,76942.82,0.0,0.49506,0.00018,23.18878]
[1777355977243,37.21,76942.82,0.0,0.49506,0.00018,23.18878]
[1777355977749,37.21,76942.56,0.0,0.49502,0.00018,23.18867]
[1777355977794,37.21,76942.56,0.0,0.49502,0.00018,23.18867]
[1777355977814,37.21,76942.56,0.0,0.49502,0.00018,23.18867]
[1777355978098,37.21,76917.64,0.0,0.49042,0.00018,23.17628]
[1777355980001,37.21,76906.39,0.0,0.48835,0.00018,23.16968]
[1777355981006,37.21,76907.01,0.0,0.48846,0.00018,23.17006]
[1777355982585,37.21,76907.33,0.0,0.48852,0.00018,23.17026]
[1777355983019,37.21,76907.22,0.0,0.4885,0.00018,23.17019]
[1777355988054,37.21,76907.32,0.0,0.48852,0.00018,23.17026]
[1777355991448,37.22,76905.61,0.0,0.48821,0.00018,23.16921]
[1777355991497,37.22,76905.61,0.0,0.48821,0.00018,23.16921]
[1777355992207,37.22,76905.61,0.0,0.48821,0.00018,23.16921]
[1777355992358,37.22,76879.34,0.0,0.48336,0.00018,23.15127]
[1777355992701,37.22,76879.34,0.0,0.48336,0.00018,23.15127]
[1777355992887,37.22,76879.34,0.0,0.48336,0.00018,23.15127]
[1777355992905,37.22,76879.34,0.0,0.48336,0.00018,23.15127]
[1777355993140,37.22,76879.34,0.0,0.48336,0.00018,23.15127]
[1777355993212,37.22,76874.08,0.0,0.48239,0.00018,23.14727]
[1777355994098,37.22,76874.43,0.0,0.48246,0.00018,23.14754]
[1777355994584,37.22,76874.43,0.0,0.48246,0.00018,23.14754]
[1777355996066,37.22,76873.72,0.0,0.48233,0.00018,23.14699]
[1777355996096,37.22,76873.72,0.0,0.48233,0.00018,23.14699]
[1777355996109,37.22,76873.72,0.0,0.48233,0.00018,23.14699]
[1777356000520,37.22,76869.12,0.0,0.48148,0.00018,23.14338]
[1777356000555,37.22,76869.12,0.0,0.48148,0.00018,23.14338]
[1777356001104,37.22,76869.12,0.0,0.48148,0.00018,23.14338]
[1777356001123,37.22,76869.12,0.0,0.48148,0.00018,23.14338]
[1777356001295,37.22,76870.45,0.0,0.48173,0.00018,23.14443]
[1777356003165,37.22,76878.17,0.0,0.48315,0.00018,23.1504]
[1777356003579,37.22,76878.17,0.0,0.48315,0.00018,23.1504]
[1777356003600,37.22,76878.17,0.0,0.48315,0.00018,23.1504]
[1777356004172,37.22,76884.51,0.0,0.48432,0.00018,23.15508]
[1777356007193,37.22,76889.17,0.0,0.48518,0.00018,23.15839]
[1777356011222,37.22,76882.62,0.0,0.48397,0.00018,23.15371]
[1777356015302,37.23,76895.55,0.0,0.48636,0.00018,23.16275]
[1777356017263,37.23,76900.79,0.0,0.48732,0.00018,23.16618]
[1777356019377,37.22,76902.51,0.0,0.48764,0.00018,23.16728]
[1777356019393,37.22,76902.51,0.0,0.48764,0.00018,23.16728]
[1777356020284,37.22,76901.75,0.0,0.4875,0.00018,23.16679]
[1777356020489,37.22,76901.75,0.0,0.4875,0.00018,23.16679]
[1777356025137,37.22,76899.6,0.0,0.4871,0.00018,23.16541]
[1777356032370,37.21,76902.83,0.0,0.48769,0.00018,23.1636]
[1777356037403,37.21,76903.15,0.0,0.48775,0.00018,23.1638]
[1777356041434,37.21,76909.26,0.0,0.48887,0.00018,23.16756]
[1777356043040,37.21,76909.26,0.0,0.48887,0.00018,23.16756]
[1777356043108,37.21,76913.37,0.0,0.48963,0.00018,23.16998]
[1777356046891,37.2,76913.83,0.0,0.48971,0.00018,23.17024]
[1777356046992,37.2,76912.17,0.0,0.4894,0.00018,23.16928]
[1777356048482,37.2,76907.12,0.0,0.48847,0.00018,23.16625]
[1777356053517,37.19,76905.94,0.0,0.48825,0.00018,23.16552]
[1777356058553,37.19,76905.84,0.0,0.48823,0.00018,23.16545]
[1777356061751,37.18,76905.87,0.0,0.48823,0.00018,23.16547]
[1777356062753,37.18,76904.97,0.0,0.48806,0.00018,23.16491]
[1777356063112,37.18,76904.97,0.0,0.48806,0.00018,23.16491]
[1777356064763,37.18,76902.81,0.0,0.48766,0.00018,23.16355]
[1777356065284,37.18,76902.81,0.0,0.48766,0.00018,23.16355]
[1777356065317,37.18,76902.81,0.0,0.48766,0.00018,23.16355]
[1777356065332,37.18,76902.81,0.0,0.48766,0.00018,23.16355]
[1777356065325,37.17,76902.53,0.0,0.48761,0.00018,23.16337]
[1777356065605,37.17,76902.53,0.0,0.48761,0.00018,23.16337]
[1777356070641,37.17,76900.56,0.0,0.48724,0.00018,23.1621]
[1777356072655,37.17,76911.48,0.0,0.48926,0.00018,23.16884]
[1777356074416,37.17,76921.44,0.0,0.4911,0.00018,23.17447]
[1777356077140,37.16,76927.16,0.0,0.49215,0.00018,23.17748]
[1777356082726,37.16,76928.44,0.0,0.49238,0.00018,23.17813]
[1777356087760,37.15,76929.07,0.0,0.4925,0.00018,23.17845]
[1777356090781,37.15,76922.19,0.0,0.49122,0.00018,23.17486]
[1777356095818,37.14,76925.27,0.0,0.49179,0.00018,23.17262]
[1777356100852,37.14,76929.16,0.0,0.49251,0.00018,23.17462]
[1777356105887,37.14,76930.7,0.0,0.49279,0.00018,23.17539]
[1777356110932,37.15,76932.34,0.0,0.4931,0.00018,23.17619]
[1777356115960,37.15,76936.4,0.0,0.49385,0.00018,23.17813]
[1777356120475,37.15,76939.25,0.0,0.49437,0.00018,23.17944]
[1777356120572,37.15,76939.25,0.0,0.49437,0.00018,23.17944]
[1777356121099,37.15,76942.47,0.0,0.49497,0.00018,23.18087]
[1777356121828,37.15,76942.47,0.0,0.49497,0.00018,23.18087]
[1777356121910,37.15,76942.47,0.0,0.49497,0.00018,23.18087]
[1777356121931,37.15,76942.47,0.0,0.49497,0.00018,23.18087]
[1777356122118,37.15,76942.47,0.0,0.49497,0.00018,23.18087]
[1777356122137,37.15,76942.47,0.0,0.49497,0.00018,23.18087]
[1777356122310,37.15,76942.47,0.0,0.49497,0.00018,23.18087]
[1777356122336,37.15,76942.47,0.0,0.49497,0.00018,23.18087]
[1777356122360,37.15,76948.04,0.0,0.496,0.00018,23.18323]
[1777356122536,37.15,76948.04,0.0,0.496,0.00018,23.18323]
[1777356122568,37.15,76948.04,0.0,0.496,0.00018,23.18323]
[1777356122765,37.15,76948.04,0.0,0.496,0.00018,23.18323]
[1777356122797,37.15,76948.04,0.0,0.496,0.00018,23.18323]
[1777356122960,37.15,76948.04,0.0,0.496,0.00018,23.18323]
[1777356123225,37.15,76952.65,0.0,0.49685,0.00018,23.18506]
[1777356123499,37.15,76952.65,0.0,0.49685,0.00018,23.18506]
[1777356124403,37.15,76952.83,0.0,0.49688,0.00018,23.18513]
[1777356129227,37.15,76946.24,0.0,0.49567,0.00018,23.18248]
[1777356135094,37.15,76947.85,0.0,0.49596,0.00018,23.18315]
[1777356140129,37.15,76948.61,0.0,0.49611,0.00018,23.18346]
[1777356142474,37.15,76942.99,0.0,0.49507,0.00018,23.1811]
[1777356144409,37.15,76938.27,0.0,0.49419,0.00018,23.17899]
[1777356150466,37.15,76935.8,0.0,0.49374,0.00018,23.17785]
[1777356160269,37.14,76930.44,0.0,0.49274,0.00018,23.17138]
[1777356165013,37.13,76925.75,0.0,0.49187,0.00018,23.169]
[1777356165038,37.13,76925.75,0.0,0.49187,0.00018,23.169]
[1777356165304,37.13,76925.49,0.0,0.49182,0.00018,23.16886]
[1777356165891,37.13,76925.49,0.0,0.49182,0.00018,23.16886]
[1777356165898,37.13,76925.49,0.0,0.49182,0.00018,23.16886]
[1777356166312,37.13,76924.88,0.0,0.49171,0.00018,23.16854]
[1777356170339,37.13,76931.65,0.0,0.49296,0.00018,23.17198]
[1777356175374,37.12,76932.63,0.0,0.49313,0.00018,23.17245]
[1777356177885,37.12,76933.55,0.0,0.4933,0.00018,23.1729]
[1777356178014,37.12,76933.55,0.0,0.4933,0.00018,23.1729]
[1777356178166,37.12,76933.55,0.0,0.4933,0.00018,23.1729]
[1777356180042,37.12,76938.54,0.0,0.49423,0.00018,23.17524]
[1777356181029,37.12,76939.37,0.0,0.49438,0.00018,23.17562]
[1777356182053,37.12,76938.98,0.0,0.49431,0.00018,23.17544]
[1777356182423,37.12,76939.57,0.0,0.49442,0.00018,23.17571]
[1777356187459,37.11,76940.93,0.0,0.49466,0.00019,23.17631]
[1777356192493,37.11,76938.44,0.0,0.4942,0.00019,23.17519]
[1777356197528,37.1,76933.64,0.0,0.49331,0.00019,23.17293]
[1777356199286,37.1,76933.71,0.0,0.49332,0.00019,23.17297]
[1777356199542,37.1,76933.7,0.0,0.49332,0.00019,23.17296]
[1777356200365,37.1,76933.7,0.0,0.49332,0.00019,23.17296]
[1777356200550,37.1,76928.61,0.0,0.49238,0.00019,23.17045]
[1777356205584,37.1,76927.61,0.0,0.49219,0.00019,23.16994]
[1777356210620,37.09,76927.7,0.0,0.49221,0.00019,23.16998]
[1777356215656,37.09,76925.3,0.0,0.49176,0.00019,23.16487]
[1777356221480,37.09,76928.23,0.0,0.4923,0.00019,23.16638]
[1777356229754,37.08,76934.75,0.0,0.4935,0.00019,23.16959]
[1777356235048,37.08,76935.59,0.0,0.49366,0.00019,23.16998]
[1777356237380,37.08,76935.78,0.0,0.49369,0.00019,23.17007]
[1777356237728,37.08,76938.32,0.0,0.49416,0.00019,23.17125]
[1777356238833,37.08,76939.09,0.0,0.49431,0.00019,23.1716]
[1777356239107,37.08,76939.09,0.0,0.49431,0.00019,23.1716]
[1777356240833,37.07,76946.8,0.0,0.49573,0.00019,23.17496]
[1777356243535,37.07,76946.77,0.0,0.49573,0.00019,23.17495]
[1777356244527,37.08,76951.46,0.0,0.4966,0.00019,23.17685]
[1777356248950,37.08,76951.52,0.0,0.49661,0.00019,23.17687]
[1777356249200,37.08,76951.52,0.0,0.49661,0.00019,23.17687]
[1777356249301,37.08,76956.04,0.0,0.49745,0.00019,23.17859]
[1777356254398,37.08,76955.42,0.0,0.49733,0.00019,23.17836]
[1777356259965,37.08,76953.06,0.0,0.4969,0.00019,23.17747]
[1777356264270,37.09,76947.63,0.0,0.49589,0.00019,23.17531]
[1777356265398,37.09,76947.63,0.0,0.49589,0.00019,23.17531]
[1777356269427,37.09,76944.61,0.0,0.49533,0.00019,23.17404]
[1777356272786,37.09,76944.33,0.0,0.49528,0.00019,23.17005]
[1777356273591,37.09,76944.33,0.0,0.49528,0.00019,23.17005]
[1777356273463,37.09,76950.77,0.0,0.49647,0.00019,23.17271]
[1777356274064,37.09,76950.77,0.0,0.49647,0.00019,23.17271]
[1777356279239,37.09,76949.8,0.0,0.49629,0.00019,23.17232]
[1777356281216,37.09,76958.72,0.0,0.49794,0.00019,23.1757]
[1777356285141,37.09,76965.0,0.0,0.49911,0.00019,23.17784]
[1777356286201,37.09,76965.0,0.0,0.49911,0.00019,23.17784]
[1777356286306,37.09,76963.83,0.0,0.49889,0.00019,23.17746]
[1777356287717,37.1,76963.83,0.0,0.49889,0.00019,23.17746]
[1777356290797,37.1,76963.17,0.0,0.49877,0.00019,23.17724]
[1777356291753,37.1,76963.79,0.0,0.49888,0.00019,23.17744]
[1777356294308,37.1,76963.28,0.0,0.49879,0.00019,23.17728]
[1777356294641,37.1,76966.23,0.0,0.49934,0.00019,23.17824]
[1777356300248,37.1,76967.84,0.0,0.49964,0.00019,23.17875]
[1777356305282,37.1,76968.87,0.0,0.49983,0.00019,23.17906]
[1777356310316,37.11,76968.99,0.0,0.49985,0.00019,23.1791]
[1777356315351,37.11,76969.94,0.0,0.50003,0.00019,23.17939]
[1777356320386,37.11,76970.44,0.0,0.50012,0.00019,23.17954]
[1777356325421,37.12,76971.62,0.0,0.50034,0.00018,23.17988]
[1777356327435,37.12,76977.37,0.0,0.5014,0.00018,23.18148]
[1777356332472,37.12,76974.87,0.0,0.50094,0.00018,23.17694]
[1777356337506,37.13,76975.28,0.0,0.50102,0.00018,23.17705]
[1777356338266,37.13,76975.28,0.0,0.50102,0.00018,23.17705]
[1777356338513,37.13,76975.69,0.0,0.5011,0.00018,23.17716]
[1777356339647,37.13,76975.69,0.0,0.5011,0.00018,23.17716]
[1777356339753,37.13,76976.24,0.0,0.5012,0.00018,23.17731]
[1777356339785,37.13,76976.24,0.0,0.5012,0.00018,23.17731]
[1777356339797,37.13,76976.24,0.0,0.5012,0.00018,23.17731]
[1777356339986,37.13,76976.24,0.0,0.5012,0.00018,23.17731]
[1777356340279,37.13,76976.24,0.0,0.5012,0.00018,23.17731]
[1777356340301,37.13,76976.24,0.0,0.5012,0.00018,23.17731]
[1777356340320,37.13,76976.24,0.0,0.5012,0.00018,23.17731]
[1777356340528,37.13,76976.9,0.0,0.50132,0.00018,23.17749]
[1777356341264,37.13,76976.9,0.0,0.50132,0.00018,23.17749]
[1777356341278,37.13,76976.9,0.0,0.50132,0.00018,23.17749]
[1777356341661,37.13,76981.44,0.0,0.50216,0.00018,23.17864]
[1777356342563,37.13,76987.66,0.0,0.50331,0.00018,23.18006]
[1777356345562,37.13,76992.0,0.0,0.50411,0.00018,23.18093]
[1777356350598,37.12,76994.96,0.0,0.50466,0.00018,23.18147]
[1777356355632,37.12,76995.78,0.0,0.50481,0.00018,23.18161]
[1777356360667,37.11,76999.69,0.0,0.50553,0.00018,23.18225]
[1777356365702,37.11,76999.68,0.0,0.50553,0.00018,23.18225]
[1777356366578,37.11,76999.68,0.0,0.50553,0.00018,23.18225]
[1777356366711,37.11,76999.76,0.0,0.50554,0.00018,23.18226]
[1777356368723,37.1,76994.92,0.0,0.50465,0.00019,23.18147]
[1777356372819,37.1,76995.86,0.0,0.50482,0.00019,23.18163]
[1777356374205,37.1,76994.34,0.0,0.50454,0.00019,23.18136]
[1777356377158,37.1,76995.51,0.0,0.50475,0.00019,23.18157]
[1777356378672,37.1,76994.81,0.0,0.50462,0.00019,23.18145]
[1777356384198,37.09,76990.76,0.0,0.50387,0.00019,23.18069]
[1777356385040,37.09,76990.3,0.0,0.50379,0.00019,23.1806]
[1777356386770,37.09,76991.46,0.0,0.504,0.00019,23.18083]
[1777356391885,37.08,76994.9,0.0,0.50464,0.00019,23.17759]
[1777356396920,37.08,76995.21,0.0,0.50469,0.00019,23.17765]
[1777356402346,37.07,76996.31,0.0,0.5049,0.00019,23.17784]
[1777356407636,37.07,76994.82,0.0,0.50462,0.00019,23.17758]
[1777356413034,37.06,76994.85,0.0,0.50462,0.00019,23.17759]
[1777356413137,37.06,76995.25,0.0,0.5047,0.00019,23.17766]
[1777356419075,37.05,76994.75,0.0,0.5046,0.00019,23.17757]
[1777356419803,37.05,76994.75,0.0,0.5046,0.00019,23.17757]
[1777356419886,37.05,76994.75,0.0,0.5046,0.00019,23.17757]
[1777356420084,37.05,76995.36,0.0,0.50472,0.00019,23.17768]
[1777356421162,37.05,76995.36,0.0,0.50472,0.00019,23.17768]
[1777356421186,37.05,76986.99,0.0,0.50317,0.00019,23.17605]
[1777356427362,37.05,76989.09,0.0,0.50356,0.00019,23.17649]
[1777356429241,37.05,76990.26,0.0,0.50377,0.00019,23.17673]
[1777356435188,37.05,76990.33,0.0,0.50378,0.00019,23.17674]
[1777356440223,37.04,76989.78,0.0,0.50368,0.00019,23.17663]
[1777356445282,37.04,76990.67,0.0,0.50385,0.00019,23.17681]
[1777356451300,37.03,76995.8,0.0,0.50479,0.00019,23.17389]
[1777356453105,37.03,76996.02,0.0,0.50483,0.00019,23.17392]
[1777356453454,37.03,76997.97,0.0,0.5052,0.00019,23.17425]
[1777356454495,37.03,77003.74,0.0,0.50627,0.00019,23.17509]
[1777356458349,37.03,77005.36,0.0,0.50657,0.00019,23.1753]
[1777356463384,37.02,77003.75,0.0,0.50627,0.00019,23.17509]
[1777356468421,37.02,77001.62,0.0,0.50587,0.00019,23.1748]
[1777356473455,37.02,76999.79,0.0,0.50553,0.00019,23.17453]
[1777356476781,37.01,76999.67,0.0,0.50551,0.00019,23.17451]
[1777356477482,37.01,76998.74,0.0,0.50534,0.00019,23.17437]
[1777356478819,37.01,76998.74,0.0,0.50534,0.00019,23.17437]
[1777356479356,37.01,76998.91,0.0,0.50537,0.00019,23.1744]
[1777356481511,37.01,76992.44,0.0,0.50417,0.00019,23.17328]
[1777356482267,37.01,76992.44,0.0,0.50417,0.00019,23.17328]
[1777356483866,37.01,76993.65,0.0,0.50439,0.00019,23.17351]
[1777356485877,37.0,76993.39,0.0,0.50434,0.00019,23.17346]
[1777356486545,37.0,76993.56,0.0,0.50437,0.00019,23.17349]
[1777356491580,36.99,76994.63,0.0,0.50457,0.00019,23.17369]
[1777356493594,36.99,77000.82,0.0,0.50572,0.00019,23.17469]
[1777356498629,36.99,77001.65,0.0,0.50587,0.00019,23.17481]
[1777356504671,36.98,77001.72,0.0,0.50589,0.00019,23.17482]
[1777356509707,36.98,77004.57,0.0,0.50641,0.00019,23.1752]
[1777356514742,36.97,77005.93,0.0,0.50666,0.00019,23.1715]
[1777356517762,36.97,77013.99,0.0,0.50816,0.00019,23.17231]
[1777356518250,36.97,77013.99,0.0,0.50816,0.00019,23.17231]
[1777356518643,36.97,77013.99,0.0,0.50816,0.00019,23.17231]
[1777356518665,36.97,77013.99,0.0,0.50816,0.00019,23.17231]
[1777356518769,36.97,77015.86,0.0,0.50851,0.00019,23.17245]
[1777356523811,36.98,77016.84,0.0,0.50869,0.00019,23.17252]
[1777356525292,36.98,77016.64,0.0,0.50865,0.00019,23.1725]
[1777356526373,36.98,77015.79,0.0,0.5085,0.00019,23.17245]
[1777356528766,36.98,77010.97,0.0,0.5076,0.00019,23.17204]
[1777356533832,36.97,77011.38,0.0,0.50768,0.00019,23.17208]
[1777356539934,36.97,77010.77,0.0,0.50756,0.00019,23.17203]
[1777356542170,36.97,77010.87,0.0,0.50758,0.00019,23.17204]
[1777356542527,36.97,77010.87,0.0,0.50758,0.00019,23.17204]
[1777356547397,36.96,77014.39,0.0,0.50823,0.00019,23.17234]
[1777356548587,36.96,77012.79,0.0,0.50794,0.00019,23.17221]
[1777356555108,36.96,77010.57,0.0,0.50753,0.00019,23.17201]
[1777356556051,36.96,77011.03,0.0,0.50761,0.00019,23.17205]
[1777356556084,36.96,77011.03,0.0,0.50761,0.00019,23.17205]
[1777356556108,36.96,77005.12,0.0,0.50651,0.00019,23.1714]
[1777356557243,36.96,76994.99,0.0,0.50463,0.00019,23.16988]
[1777356558789,36.96,76993.36,0.0,0.50433,0.00019,23.16959]
[1777356559912,36.96,76993.36,0.0,0.50433,0.00019,23.16959]
[1777356559917,36.96,76995.38,0.0,0.5047,0.00019,23.16995]
[1777356560442,36.96,77000.65,0.0,0.50568,0.00019,23.1708]
[1777356566099,36.96,77001.02,0.0,0.50575,0.00019,23.17085]
[1777356571133,36.95,77002.95,0.0,0.50611,0.00019,23.16725]
[1777356576169,36.95,77005.22,0.0,0.50653,0.00019,23.16754]
[1777356581204,36.95,77007.01,0.0,0.50686,0.00019,23.16776]
[1777356587245,36.95,77008.26,0.0,0.50709,0.00019,23.1679]
[1777356592281,36.94,77006.9,0.0,0.50684,0.00019,23.16775]
[1777356597321,36.94,77007.03,0.0,0.50686,0.00019,23.16776]
[1777356602353,36.94,77006.52,0.0,0.50677,0.00019,23.1677]
[1777356607432,36.93,77010.58,0.0,0.50752,0.00019,23.16814]
[1777356607533,36.93,77011.8,0.0,0.50775,0.00019,23.16825]
[1777356609282,36.93,77011.8,0.0,0.50775,0.00019,23.16825]
[1777356614436,36.93,77007.99,0.0,0.50704,0.00019,23.16787]
[1777356617362,36.93,77006.64,0.0,0.50679,0.00019,23.16772]
[1777356622493,36.92,77005.9,0.0,0.50665,0.00019,23.16763]
[1777356627528,36.92,77005.93,0.0,0.50666,0.00019,23.16763]
[1777356631547,36.92,77008.21,0.0,0.50708,0.00019,23.1679]
[1777356637598,36.91,77010.11,0.0,0.50743,0.00019,23.16422]
[1777356639639,36.91,77010.04,0.0,0.50742,0.00019,23.16421]
[1777356645654,36.91,77010.04,0.0,0.50742,0.00019,23.16421]
[1777356650690,36.9,77009.33,0.0,0.50729,0.00019,23.16414]
[1777356655724,36.9,77007.13,0.0,0.50688,0.00019,23.1639]
[1777356660759,36.9,77004.61,0.0,0.50641,0.00019,23.1636]
[1777356665794,36.9,77004.85,0.0,0.50645,0.00019,23.16363]
[1777356670976,36.9,77004.77,0.0,0.50644,0.00019,23.16362]
[1777356673559,36.89,77003.02,0.0,0.50611,0.00019,23.16339]
[1777356673638,36.89,77003.02,0.0,0.50611,0.00019,23.16339]
[1777356673655,36.89,77003.02,0.0,0.50611,0.00019,23.16339]
[1777356673680,36.89,77003.02,0.0,0.50611,0.00019,23.16339]
[1777356673850,36.89,77002.99,0.0,0.50611,0.00019,23.16339]
[1777356677664,36.89,76998.58,0.0,0.50528,0.00019,23.16274]
[1777356677878,36.89,76996.68,0.0,0.50493,0.00019,23.16243]
[1777356682913,36.89,76993.03,0.0,0.50425,0.00019,23.16179]
[1777356685933,36.89,76986.9,0.0,0.50311,0.00019,23.16056]
[1777356690969,36.89,76984.25,0.0,0.50262,0.00019,23.15996]
[1777356696005,36.89,76987.19,0.0,0.50316,0.00019,23.15675]
[1777356701012,36.89,76987.28,0.0,0.50318,0.00019,23.15676]
[1777356702321,36.89,76988.54,0.0,0.50341,0.00019,23.15703]
[1777356709110,36.89,76986.88,0.0,0.5031,0.00019,23.15668]
[1777356714132,36.89,76986.65,0.0,0.50306,0.00019,23.15663]
[1777356719167,36.89,76986.72,0.0,0.50307,0.00019,23.15664]
[1777356724296,36.89,76987.82,0.0,0.50328,0.00019,23.15688]
[1777356730246,36.89,76989.98,0.0,0.50368,0.00019,23.15733]
[1777356731365,36.89,76989.98,0.0,0.50368,0.00019,23.15733]
[1777356734612,36.89,76989.3,0.0,0.50355,0.00019,23.15719]
[1777356734666,36.89,76989.3,0.0,0.50355,0.00019,23.15719]
[1777356740314,36.89,76986.8,0.0,0.50309,0.00019,23.15666]
[1777356745349,36.89,76986.38,0.0,0.50301,0.00019,23.15657]
[1777356750383,36.89,76984.26,0.0,0.50262,0.00019,23.15609]
[1777356755419,36.89,76984.41,0.0,0.50264,0.00019,23.15225]
[1777356760455,36.89,76983.96,0.0,0.50256,0.00019,23.15215]
[1777356764996,36.89,76983.91,0.0,0.50255,0.00019,23.15214]
[1777356770523,36.89,76987.35,0.0,0.50319,0.00019,23.1529]
[1777356775559,36.89,76985.6,0.0,0.50286,0.00019,23.15252]
[1777356781601,36.89,76985.96,0.0,0.50293,0.00019,23.1526]
[1777356786937,36.89,76981.46,0.0,0.50209,0.00019,23.15156]
[1777356787249,36.89,76981.35,0.0,0.50207,0.00019,23.15153]
[1777356792679,36.89,76981.24,0.0,0.50205,0.00019,23.1515]
[1777356797714,36.89,76982.2,0.0,0.50223,0.00019,23.15173]
[1777356802749,36.89,76983.73,0.0,0.50252,0.00019,23.1521]
[1777356807784,36.89,76981.48,0.0,0.5021,0.00019,23.15156]
[1777356812819,36.89,76982.58,0.0,0.5023,0.00019,23.14795]
[1777356816847,36.89,76977.05,0.0,0.50127,0.00019,23.14655]
[1777356821881,36.9,76977.23,0.0,0.5013,0.00019,23.1466]
[1777356826917,36.9,76975.49,0.0,0.50098,0.00019,23.14613]
[1777356830946,36.9,76981.44,0.0,0.50209,0.00019,23.14767]
[1777356835980,36.91,76978.12,0.0,0.50147,0.00019,23.14684]
[1777356841018,36.92,76978.02,0.0,0.50146,0.00019,23.14681]
[1777356846053,36.92,76975.53,0.0,0.50099,0.00019,23.14614]
[1777356849944,36.92,76975.77,0.0,0.50104,0.00019,23.14621]
[1777356851981,36.93,76976.75,0.0,0.50122,0.00019,23.14647]
[1777356854110,36.93,76970.12,0.0,0.49999,0.00019,23.14459]
[1777356859145,36.94,76970.98,0.0,0.50015,0.00019,23.14484]
[1777356860057,36.94,76970.98,0.0,0.50015,0.00019,23.14484]
[1777356865336,36.94,76972.88,0.0,0.50051,0.00019,23.1454]
[1777356866115,36.94,76972.88,0.0,0.50051,0.00019,23.1454]
[1777356871232,36.95,76970.65,0.0,0.50009,0.00019,23.14087]
[1777356876266,36.96,76968.84,0.0,0.49976,0.00019,23.14032]
[1777356881304,36.96,76968.37,0.0,0.49967,0.00019,23.14018]
[1777356884322,36.97,76969.03,0.0,0.4998,0.00019,23.14038]
[1777356890366,36.97,76971.43,0.0,0.50024,0.00019,23.1411]
[1777356894423,36.98,76970.55,0.0,0.50008,0.00019,23.14084]
[1777356900832,36.99,76970.09,0.0,0.5,0.00019,23.1407]
[1777356906478,36.99,76969.6,0.0,0.49991,0.00019,23.14056]
[1777356911513,37.0,76969.6,0.0,0.49991,0.00019,23.14056]
[1777356916548,37.01,76969.17,0.0,0.49983,0.00019,23.14042]
[1777356920588,37.01,76963.66,0.0,0.49881,0.00019,23.13867]
[1777356925611,37.01,76964.08,0.0,0.49889,0.00019,23.13881]
[1777356930645,37.02,76963.84,0.0,0.49885,0.00019,23.13873]
[1777356935682,37.02,76960.54,0.0,0.49823,0.00019,23.13373]
[1777356937035,37.02,76960.54,0.0,0.49823,0.00019,23.13373]
[1777356937253,37.02,76961.79,0.0,0.49847,0.00019,23.13416]
[1777356937483,37.02,76961.79,0.0,0.49847,0.00019,23.13416]
[1777356937581,37.02,76961.79,0.0,0.49847,0.00019,23.13416]
[1777356937691,37.02,76961.79,0.0,0.49847,0.00019,23.13416]
[1777356937712,37.02,76961.79,0.0,0.49847,0.00019,23.13416]
[1777356937805,37.02,76961.79,0.0,0.49847,0.00019,23.13416]
[1777356938056,37.02,76961.79,0.0,0.49847,0.00019,23.13416]
[1777356938205,37.02,76961.79,0.0,0.49847,0.00019,23.13416]
[1777356938234,37.02,76961.79,0.0,0.49847,0.00019,23.13416]
[1777356938231,37.02,76938.03,0.0,0.49405,0.00019,23.12462]
[1777356938385,37.02,76938.03,0.0,0.49405,0.00019,23.12462]
[1777356938414,37.02,76938.03,0.0,0.49405,0.00019,23.12462]
[1777356938664,37.02,76938.03,0.0,0.49405,0.00019,23.12462]
[1777356938685,37.02,76938.03,0.0,0.49405,0.00019,23.12462]
[1777356938887,37.02,76938.03,0.0,0.49405,0.00019,23.12462]
[1777356938920,37.02,76938.03,0.0,0.49405,0.00019,23.12462]
[1777356939094,37.02,76938.03,0.0,0.49405,0.00019,23.12462]
[1777356939300,37.02,76938.03,0.0,0.49405,0.00019,23.12462]
[1777356939187,37.02,76931.15,0.0,0.49277,0.00019,23.12133]
[1777356939709,37.02,76931.15,0.0,0.49277,0.00019,23.12133]
[1777356941542,37.03,76930.14,0.0,0.49259,0.00019,23.12082]
[1777356941551,37.03,76930.14,0.0,0.49259,0.00019,23.12082]
[1777356941722,37.03,76929.11,0.0,0.49239,0.00019,23.12031]
[1777356945094,37.03,76931.24,0.0,0.49279,0.00019,23.12137]
[1777356950790,37.03,76934.55,0.0,0.49341,0.00019,23.12298]
[1777356955825,37.03,76938.7,0.0,0.49418,0.00019,23.12493]
[1777356960861,37.03,76938.91,0.0,0.49422,0.00019,23.12502]
[1777356961887,37.03,76934.17,0.0,0.49333,0.00019,23.1228]
[1777356966902,37.03,76937.86,0.0,0.49402,0.00019,23.12454]
[1777356970559,37.02,76936.69,0.0,0.4938,0.00019,23.124]
[1777356970583,37.02,76936.69,0.0,0.4938,0.00019,23.124]
[1777356972172,37.02,76947.74,0.0,0.49586,0.00019,23.12886]
[1777356973951,37.02,76947.15,0.0,0.49575,0.00019,23.12862]
[1777356978986,37.02,76947.46,0.0,0.4958,0.00019,23.12874]
[1777356983311,37.02,76948.15,0.0,0.49593,0.00019,23.12903]
[1777356984021,37.02,76947.66,0.0,0.49584,0.00019,23.12883]
[1777356986035,37.02,76953.42,0.0,0.49691,0.00019,23.13112]
[1777356986471,37.02,76953.42,0.0,0.49691,0.00019,23.13112]
[1777356987042,37.02,76953.41,0.0,0.49691,0.00019,23.13112]
[1777356992077,37.02,76953.18,0.0,0.49686,0.00019,23.12715]
[1777356993172,37.02,76953.18,0.0,0.49686,0.00019,23.12715]
[1777356997520,37.02,76957.96,0.0,0.49775,0.00019,23.12894]
[1777356997569,37.02,76957.96,0.0,0.49775,0.00019,23.12894]
[1777356998120,37.02,76957.91,0.0,0.49774,0.00019,23.12892]
[1777357000303,37.02,76965.12,0.0,0.49908,0.00019,23.13139]
[1777357001617,37.02,76965.12,0.0,0.49908,0.00019,23.13139]
[1777357001698,37.02,76966.83,0.0,0.4994,0.00019,23.13194]
[1777357006045,37.03,76966.55,0.0,0.49935,0.00019,23.13185]
[1777357006176,37.03,76966.13,0.0,0.49927,0.00019,23.13172]
[1777357007182,37.03,76970.96,0.0,0.50017,0.00019,23.13321]
[1777357012217,37.03,76973.73,0.0,0.50069,0.00019,23.13401]
[1777357018259,37.04,76973.29,0.0,0.5006,0.00019,23.13388]
[1777357023294,37.04,76973.71,0.0,0.50068,0.00019,23.134]
[1777357028329,37.04,76972.18,0.0,0.5004,0.00019,23.13357]
[1777357033364,37.04,76972.05,0.0,0.50038,0.00019,23.13353]
[1777357038399,37.04,76973.18,0.0,0.50059,0.00019,23.13385]
[1777357041421,37.04,76980.27,0.0,0.5019,0.00019,23.13575]
[1777357047178,37.05,76979.54,0.0,0.50177,0.00019,23.13556]
[1777357052497,37.05,76973.07,0.0,0.50057,0.00019,23.12994]
[1777357056526,37.05,76967.03,0.0,0.49945,0.00019,23.12813]
[1777357061560,37.05,76968.21,0.0,0.49966,0.00019,23.1285]
[1777357066595,37.05,76968.81,0.0,0.49978,0.00019,23.12868]
[1777357071630,37.06,76969.7,0.0,0.49994,0.00019,23.12895]
[1777357076664,37.05,76971.43,0.0,0.50026,0.00019,23.12947]
[1777357081719,37.05,76971.27,0.0,0.50023,0.00019,23.12942]
[1777357085213,37.05,76971.96,0.0,0.50036,0.00019,23.12962]
[1777357085251,37.05,76971.96,0.0,0.50036,0.00019,23.12962]
[1777357085415,37.05,76971.0,0.0,0.50018,0.00019,23.12934]
[1777357086636,37.05,76970.7,0.0,0.50013,0.00019,23.12925]
[1777357086736,37.05,76965.12,0.0,0.49909,0.00019,23.12752]
[1777357091785,37.06,76963.24,0.0,0.49874,0.00019,23.1269]
[1777357097813,37.06,76964.15,0.0,0.49891,0.00019,23.1272]
[1777357102847,37.07,76964.15,0.0,0.49891,0.00019,23.1272]
[1777357108416,37.07,76962.83,0.0,0.49867,0.00019,23.12676]
[1777357108897,37.07,76962.25,0.0,0.49856,0.00019,23.12657]
[1777357109096,37.07,76962.25,0.0,0.49856,0.00019,23.12657]
[1777357109463,37.07,76955.52,0.0,0.49731,0.00019,23.12417]
[1777357109910,37.07,76945.89,0.0,0.49553,0.00019,23.12035]
[1777357110914,37.07,76945.89,0.0,0.49553,0.00019,23.12035]
[1777357111492,37.07,76943.19,0.0,0.49502,0.00019,23.11531]
[1777357114144,37.07,76941.47,0.0,0.4947,0.00019,23.11456]
[1777357116536,37.08,76940.95,0.0,0.49461,0.00019,23.11433]
[1777357118387,37.08,76941.03,0.0,0.49462,0.00019,23.11436]
[1777357118401,37.08,76941.03,0.0,0.49462,0.00019,23.11436]
[1777357118488,37.08,76933.59,0.0,0.49324,0.00019,23.11091]
[1777357123996,37.08,76933.75,0.0,0.49327,0.00019,23.11099]
[1777357129031,37.08,76935.39,0.0,0.49358,0.00019,23.11177]
[1777357134201,37.07,76936.15,0.0,0.49372,0.00019,23.11213]
[1777357140108,37.07,76937.57,0.0,0.49398,0.00019,23.11279]
[1777357145143,37.06,76939.06,0.0,0.49425,0.00019,23.11347]
[1777357147016,37.06,76939.39,0.0,0.49431,0.00019,23.11362]
[1777357147117,37.06,76939.85,0.0,0.4944,0.00019,23.11383]
[1777357149275,37.06,76946.16,0.0,0.49557,0.00019,23.11658]
[1777357151185,37.06,76952.22,0.0,0.49669,0.00019,23.11903]
[1777357153826,37.06,76954.55,0.0,0.49713,0.00019,23.11993]
[1777357153838,37.06,76954.55,0.0,0.49713,0.00019,23.11993]
[1777357154206,37.06,76955.39,0.0,0.49728,0.00019,23.12024]
[1777357159242,37.07,76954.9,0.0,0.4972,0.00019,23.12006]
[1777357165284,37.07,76957.13,0.0,0.49761,0.00019,23.12088]
[1777357171325,37.08,76957.03,0.0,0.49759,0.00019,23.11697]
[1777357175368,37.08,76950.13,0.0,0.49631,0.00019,23.11433]
[1777357180388,37.08,76948.05,0.0,0.49593,0.00019,23.11349]
[1777357185424,37.08,76951.78,0.0,0.49662,0.00019,23.11498]
[1777357185839,37.08,76951.78,0.0,0.49662,0.00019,23.11498]
[1777357186430,37.08,76951.37,0.0,0.49654,0.00019,23.11482]
[1777357191466,37.08,76950.81,0.0,0.49644,0.00019,23.1146]
[1777357196500,37.08,76949.02,0.0,0.4961,0.00019,23.11388]
[1777357202543,37.07,76950.62,0.0,0.4964,0.00019,23.11452]
[1777357207579,37.08,76951.62,0.0,0.49659,0.00019,23.11492]
[1777357212614,37.08,76950.89,0.0,0.49645,0.00019,23.11463]
[1777357217648,37.08,76950.55,0.0,0.49639,0.00019,23.1145]
[1777357220234,37.08,76951.04,0.0,0.49648,0.00019,23.11469]
[1777357226291,37.08,76948.01,0.0,0.49592,0.00019,23.11347]
[1777357231745,37.09,76951.18,0.0,0.49651,0.00019,23.11087]
[1777357236780,37.09,76950.19,0.0,0.49632,0.00019,23.11048]
[1777357241816,37.09,76950.85,0.0,0.49645,0.00019,23.11074]
[1777357247861,37.09,76950.97,0.0,0.49647,0.00019,23.11079]
[1777357251812,37.09,76951.09,0.0,0.49649,0.00019,23.11084]
[1777357252764,37.1,76951.04,0.0,0.49649,0.00019,23.11082]
[1777357253033,37.1,76951.04,0.0,0.49649,0.00019,23.11082]
[1777357253536,37.1,76951.04,0.0,0.49649,0.00019,23.11082]
[1777357253637,37.1,76940.47,0.0,0.49452,0.00019,23.10636]
[1777357254608,37.1,76934.59,0.0,0.49343,0.00019,23.10364]
[1777357254761,37.1,76934.59,0.0,0.49343,0.00019,23.10364]
[1777357256660,37.1,76935.06,0.0,0.49352,0.00019,23.10386]
[1777357258032,37.09,76936.32,0.0,0.49375,0.00019,23.10446]
[1777357258040,37.09,76936.32,0.0,0.49375,0.00019,23.10446]
[1777357258318,37.09,76934.07,0.0,0.49333,0.00019,23.10339]
[1777357264998,37.09,76932.39,0.0,0.49302,0.00019,23.10257]
[1777357270040,37.08,76931.4,0.0,0.49283,0.00019,23.10208]
[1777357272841,37.08,76930.8,0.0,0.49272,0.00019,23.10179]
[1777357279330,37.07,76930.12,0.0,0.49259,0.00019,23.10144]
[1777357279341,37.07,76930.12,0.0,0.49259,0.00019,23.10144]
[1777357279341,37.07,76930.12,0.0,0.49259,0.00019,23.10144]
[1777357279431,37.07,76929.81,0.0,0.49253,0.00019,23.10129]
[1777357285122,37.07,76926.58,0.0,0.49193,0.00019,23.09964]
[1777357287135,37.06,76921.22,0.0,0.49093,0.00019,23.09679]
[1777357290264,37.06,76920.63,0.0,0.49082,0.00019,23.09646]
[1777357290620,37.06,76919.6,0.0,0.49063,0.00019,23.0959]
[1777357295727,37.06,76917.2,0.0,0.49018,0.00019,23.09067]
[1777357301161,37.05,76920.9,0.0,0.49086,0.00019,23.09272]
[1777357301259,37.05,76922.22,0.0,0.49111,0.00019,23.09344]
[1777357306270,37.05,76922.17,0.0,0.4911,0.00019,23.09341]
[1777357312312,37.04,76922.65,0.0,0.49118,0.00019,23.09367]
[1777357317347,37.04,76917.54,0.0,0.49023,0.00019,23.09085]
[1777357322724,37.03,76922.01,0.0,0.49106,0.00019,23.09331]
[1777357324672,37.03,76920.42,0.0,0.49076,0.00019,23.09245]
[1777357324678,37.03,76920.42,0.0,0.49076,0.00019,23.09245]
[1777357325403,37.03,76919.87,0.0,0.49066,0.00019,23.09214]
[1777357326410,37.03,76914.6,0.0,0.48968,0.00019,23.08916]
[1777357331445,37.03,76913.69,0.0,0.48951,0.00019,23.08863]
[1777357336480,37.02,76916.02,0.0,0.48994,0.00019,23.08997]
[1777357341517,37.02,76918.43,0.0,0.49038,0.00019,23.09133]
[1777357346552,37.01,76917.04,0.0,0.49012,0.00019,23.09054]
[1777357351630,37.01,76915.87,0.0,0.4899,0.00019,23.08987]
[1777357357629,37.0,76913.98,0.0,0.48954,0.00019,23.08489]
[1777357363010,37.0,76913.81,0.0,0.48951,0.00019,23.08479]
[1777357363511,37.0,76913.81,0.0,0.48951,0.00019,23.08479]
[1777357363649,37.0,76913.81,0.0,0.48951,0.00019,23.08479]
[1777357363718,37.0,76906.52,0.0,0.48815,0.00019,23.0804]
[1777357363796,37.0,76906.52,0.0,0.48815,0.00019,23.0804]
[1777357364683,37.0,76906.52,0.0,0.48815,0.00019,23.0804]
[1777357365969,37.0,76909.83,0.0,0.48877,0.00019,23.08243]
[1777357366693,37.0,76911.03,0.0,0.48899,0.00019,23.08315]
[1777357371728,36.99,76911.32,0.0,0.48904,0.00019,23.08332]
[1777357373742,36.99,76904.41,0.0,0.48775,0.00019,23.07907]
[1777357378777,36.99,76904.05,0.0,0.48769,0.00019,23.07884]
[1777357383812,36.99,76900.22,0.0,0.48697,0.00019,23.07638]
[1777357388848,36.99,76904.89,0.0,0.48784,0.00019,23.07937]
[1777357393882,36.98,76905.63,0.0,0.48798,0.00019,23.07983]
[1777357398919,36.98,76906.56,0.0,0.48815,0.00019,23.08041]
[1777357404622,36.98,76906.67,0.0,0.48817,0.00019,23.08048]
[1777357407787,36.98,76901.75,0.0,0.48725,0.00019,23.07736]
[1777357415030,36.97,76899.74,0.0,0.48686,0.00019,23.07216]
[1777357420065,36.96,76897.47,0.0,0.48644,0.00019,23.07065]
[1777357425100,36.95,76897.45,0.0,0.48643,0.00019,23.07062]
[1777357429465,36.95,76895.15,0.0,0.48599,0.00019,23.06907]
[1777357429855,36.94,76895.6,0.0,0.48608,0.00019,23.06937]
[1777357430605,36.94,76895.6,0.0,0.48608,0.00019,23.06937]
[1777357430827,36.94,76895.6,0.0,0.48608,0.00019,23.06937]
[1777357430633,36.94,76853.24,0.0,0.47818,0.00019,23.03619]
[1777357431209,36.94,76853.24,0.0,0.47818,0.00019,23.03619]
[1777357431356,36.94,76853.24,0.0,0.47818,0.00019,23.03619]
[1777357431638,36.94,76853.24,0.0,0.47818,0.00019,23.03619]
[1777357431807,36.94,76840.45,0.0,0.47579,0.00019,23.02438]
[1777357432558,36.94,76840.45,0.0,0.47579,0.00019,23.02438]
[1777357432662,36.94,76840.45,0.0,0.47579,0.00019,23.02438]
[1777357432667,36.94,76838.64,0.0,0.47545,0.00019,23.02265]
[1777357436779,36.94,76835.47,0.0,0.47486,0.00019,23.01957]
[1777357437190,36.94,76832.97,0.0,0.47439,0.00019,23.0171]
[1777357438900,36.94,76832.17,0.0,0.47424,0.00019,23.0163]
[1777357438923,36.94,76832.17,0.0,0.47424,0.00019,23.0163]
[1777357439200,36.94,76830.42,0.0,0.47392,0.00019,23.01455]
[1777357440707,36.94,76830.42,0.0,0.47392,0.00019,23.01455]
[1777357440718,36.94,76831.92,0.0,0.4742,0.00019,23.01605]
[1777357446796,36.94,76832.75,0.0,0.47435,0.00019,23.01688]
[1777357452292,36.94,76833.78,0.0,0.47454,0.00019,23.01789]
[1777357457626,36.93,76834.01,0.0,0.47458,0.00019,23.01811]
[1777357457715,36.93,76834.01,0.0,0.47458,0.00019,23.01811]
[1777357458917,36.93,76833.1,0.0,0.47441,0.00019,23.01721]
[1777357465227,36.93,76836.21,0.0,0.47499,0.00019,23.02026]
[1777357465454,36.93,76836.21,0.0,0.47499,0.00019,23.02026]
[1777357466912,36.93,76831.17,0.0,0.47405,0.00019,23.01527]
[1777357467010,36.93,76831.17,0.0,0.47405,0.00019,23.01527]
[1777357467018,36.93,76831.17,0.0,0.47405,0.00019,23.01527]
[1777357467031,36.93,76831.17,0.0,0.47405,0.00019,23.01527]
[1777357467039,36.93,76831.17,0.0,0.47405,0.00019,23.01527]
[1777357469022,36.93,76831.36,0.0,0.47408,0.00019,23.01545]
[1777357469411,36.93,76831.36,0.0,0.47408,0.00019,23.01545]
[1777357473585,36.92,76830.31,0.0,0.47388,0.00019,23.01049]
[1777357479481,36.92,76831.77,0.0,0.47414,0.00019,23.01193]
[1777357484516,36.91,76830.68,0.0,0.47393,0.00019,23.01082]
[1777357489551,36.91,76829.72,0.0,0.47375,0.00019,23.00984]
[1777357494586,36.9,76827.72,0.0,0.47337,0.00019,23.0078]
[1777357499620,36.9,76827.36,0.0,0.4733,0.00019,23.00741]
[1777357503560,36.9,76827.43,0.0,0.47331,0.00019,23.00747]
[1777357503585,36.9,76827.43,0.0,0.47331,0.00019,23.00747]
[1777357503661,36.9,76825.88,0.0,0.47302,0.00019,23.00588]
[1777357505439,36.89,76825.88,0.0,0.47302,0.00019,23.00587]
[1777357505663,36.89,76824.92,0.0,0.47284,0.00019,23.00488]
[1777357510702,36.89,76824.35,0.0,0.47273,0.00019,23.00427]
[1777357513549,36.89,76824.17,0.0,0.47269,0.00019,23.00408]
[1777357513611,36.89,76824.17,0.0,0.47269,0.00019,23.00408]
[1777357513724,36.88,76824.48,0.0,0.47275,0.00019,23.00439]
[1777357514092,36.88,76824.48,0.0,0.47275,0.00019,23.00439]
[1777357514730,36.88,76818.67,0.0,0.47166,0.00019,22.99827]
[1777357517372,36.88,76820.01,0.0,0.47191,0.00019,22.9997]
[1777357517580,36.88,76820.01,0.0,0.47191,0.00019,22.9997]
[1777357521519,36.88,76820.89,0.0,0.47208,0.00019,23.00063]
[1777357521534,36.88,76820.89,0.0,0.47208,0.00019,23.00063]
[1777357524293,36.89,76815.22,0.0,0.47102,0.00019,22.99458]
[1777357532856,36.9,76817.39,0.0,0.47143,0.00019,22.99307]
[1777357535467,36.9,76817.3,0.0,0.47142,0.00019,22.99298]
[1777357535581,36.9,76817.3,0.0,0.47142,0.00019,22.99298]
[1777357542926,36.9,76821.11,0.0,0.47213,0.00019,22.99704]
[1777357546928,36.9,76820.41,0.0,0.472,0.00019,22.99631]
[1777357548967,36.9,76825.92,0.0,0.47303,0.00019,23.00206]
[1777357552751,36.9,76827.9,0.0,0.4734,0.00019,23.00409]
[1777357552852,36.9,76828.64,0.0,0.47354,0.00019,23.00484]
[1777357555604,36.9,76838.26,0.0,0.47533,0.00019,23.01438]
[1777357560045,36.9,76843.22,0.0,0.47626,0.00019,23.01911]
[1777357562106,36.9,76844.88,0.0,0.47657,0.00019,23.02067]
[1777357562120,36.9,76844.88,0.0,0.47657,0.00019,23.02067]
[1777357562132,36.9,76846.14,0.0,0.47681,0.00019,23.02184]
[1777357566776,36.91,76847.99,0.0,0.47715,0.00019,23.02356]
[1777357566842,36.91,76847.99,0.0,0.47715,0.00019,23.02356]
[1777357566942,36.91,76847.11,0.0,0.47699,0.00019,23.02275]
[1777357572202,36.91,76845.13,0.0,0.47662,0.00019,23.02091]
[1777357578350,36.9,76843.8,0.0,0.47637,0.00019,23.01966]
[1777357583387,36.9,76842.48,0.0,0.47612,0.00019,23.0184]
[1777357589249,36.89,76841.38,0.0,0.47591,0.00019,23.01734]
[1777357594283,36.89,76840.3,0.0,0.4757,0.00019,23.01241]
[1777357596681,36.89,76848.38,0.0,0.4772,0.00019,23.01997]
[1777357598752,36.89,76854.36,0.0,0.47832,0.00019,23.02537]
[1777357600442,36.89,76855.89,0.0,0.47861,0.00019,23.02672]
[1777357600454,36.89,76855.89,0.0,0.47861,0.00019,23.02672]
[1777357601018,36.89,76857.61,0.0,0.47893,0.00019,23.02822]
[1777357604567,36.89,76858.62,0.0,0.47912,0.00019,23.0291]
[1777357604581,36.89,76858.62,0.0,0.47912,0.00019,23.0291]
[1777357606586,36.89,76860.46,0.0,0.47946,0.00019,23.03069]
[1777357606592,36.89,76860.46,0.0,0.47946,0.00019,23.03069]
[1777357606599,36.89,76860.46,0.0,0.47946,0.00019,23.03069]
[1777357608605,36.89,76860.46,0.0,0.47946,0.00019,23.03069]
[1777357608628,36.89,76860.46,0.0,0.47946,0.00019,23.03069]
[1777357610643,36.89,76860.46,0.0,0.47946,0.00019,23.03069]
[1777357610652,36.89,76860.46,0.0,0.47946,0.00019,23.03069]
[1777357610656,36.89,76860.46,0.0,0.47946,0.00019,23.03069]
[1777357612661,36.89,76860.46,0.0,0.47946,0.00019,23.03069]
[1777357612762,36.89,76861.44,0.0,0.47965,0.00019,23.03153]
[1777357618453,36.89,76866.31,0.0,0.48056,0.00019,23.03561]
[1777357619695,36.89,76866.31,0.0,0.48056,0.00019,23.03561]
[1777357619796,36.89,76866.24,0.0,0.48055,0.00019,23.03555]
[1777357625502,36.89,76866.97,0.0,0.48068,0.00019,23.03616]
[1777357630645,36.89,76865.83,0.0,0.48047,0.00019,23.03522]
[1777357636579,36.89,76870.01,0.0,0.48125,0.00019,23.03864]
[1777357641615,36.89,76867.99,0.0,0.48087,0.00019,23.03699]
[1777357646649,36.89,76868.53,0.0,0.48097,0.00019,23.03744]
[1777357649775,36.9,76859.58,0.0,0.4793,0.00019,23.02994]
[1777357652691,36.9,76855.54,0.0,0.47854,0.00019,23.02254]
[1777357657726,36.9,76859.32,0.0,0.47925,0.00019,23.02584]
[1777357662761,36.9,76860.98,0.0,0.47956,0.00019,23.02727]
[1777357667796,36.9,76862.8,0.0,0.47991,0.00019,23.02882]
[1777357672920,36.91,76865.86,0.0,0.48048,0.00019,23.03138]
[1777357676868,36.91,76869.98,0.0,0.48125,0.00019,23.03475]
[1777357676908,36.91,76869.98,0.0,0.48125,0.00019,23.03475]
[1777357684071,36.91,76871.7,0.0,0.48157,0.00019,23.03613]
[1777357689166,36.91,76870.2,0.0,0.48129,0.00019,23.03493]
[1777357694725,36.91,76866.5,0.0,0.4806,0.00019,23.03191]
[1777357701300,36.91,76866.11,0.0,0.48053,0.00019,23.03159]
[1777357708248,36.91,76866.16,0.0,0.48054,0.00019,23.03164]
[1777357715128,36.91,76867.79,0.0,0.48084,0.00019,23.02909]
[1777357720162,36.91,76868.09,0.0,0.4809,0.00019,23.02934]
[1777357725197,36.91,76868.22,0.0,0.48092,0.00019,23.02945]
[1777357730233,36.92,76868.5,0.0,0.48097,0.00019,23.02968]
[1777357735269,36.92,76867.52,0.0,0.48079,0.00019,23.02888]
[1777357740304,36.92,76867.66,0.0,0.48082,0.00019,23.029]
[1777357745338,36.92,76867.95,0.0,0.48087,0.00019,23.02924]
[1777357750373,36.92,76870.4,0.0,0.48133,0.00019,23.03122]
[1777357755408,36.92,76869.73,0.0,0.48121,0.00019,23.03069]
[1777357760443,36.92,76870.24,0.0,0.4813,0.00019,23.0311]
[1777357766490,36.92,76870.32,0.0,0.48132,0.00019,23.03116]
[1777357768886,36.92,76870.07,0.0,0.48127,0.00019,23.03096]
[1777357771256,36.92,76874.88,0.0,0.48217,0.00019,23.03478]
[1777357778368,36.92,76875.72,0.0,0.48232,0.00019,23.03155]
[1777357784616,36.92,76875.29,0.0,0.48224,0.00019,23.03121]
[1777357789651,36.91,76874.63,0.0,0.48211,0.00019,23.03069]
[1777357792343,36.91,76875.31,0.0,0.48224,0.00019,23.03122]
[1777357792677,36.91,76875.84,0.0,0.48234,0.00019,23.03163]
[1777357797712,36.91,76873.61,0.0,0.48192,0.00019,23.02988]
[1777357802890,36.91,76877.07,0.0,0.48257,0.00019,23.03257]
[1777357808113,36.91,76877.14,0.0,0.48258,0.00019,23.03262]
[1777357811067,36.9,76887.27,0.0,0.48447,0.00019,23.04017]
[1777357816844,36.9,76891.17,0.0,0.48519,0.00019,23.04294]
[1777357821884,36.9,76892.4,0.0,0.48542,0.00019,23.04379]
[1777357823589,36.9,76892.48,0.0,0.48544,0.00019,23.04385]
[1777357823666,36.9,76892.48,0.0,0.48544,0.00019,23.04385]
[1777357825172,36.9,76893.19,0.0,0.48557,0.00019,23.04434]
[1777357827206,36.9,76895.14,0.0,0.48593,0.00019,23.04567]
[1777357827923,36.89,76897.56,0.0,0.48638,0.00019,23.0473]
[1777357830025,36.89,76898.81,0.0,0.48662,0.00019,23.04814]
[1777357830117,36.89,76904.1,0.0,0.48761,0.00019,23.05157]
[1777357833232,36.89,76904.89,0.0,0.48775,0.00019,23.04818]
[1777357833967,36.89,76905.93,0.0,0.48794,0.00019,23.04883]
[1777357835273,36.89,76905.93,0.0,0.48794,0.00019,23.04883]
[1777357837282,36.89,76907.7,0.0,0.48828,0.00019,23.04994]
[1777357843101,36.89,76910.87,0.0,0.48887,0.00019,23.05187]
[1777357850029,36.9,76911.04,0.0,0.4889,0.00019,23.05197]
[1777357851452,36.9,76911.08,0.0,0.48891,0.00019,23.052]
[1777357854094,36.9,76911.28,0.0,0.48895,0.00019,23.05212]
[1777357854101,36.9,76911.28,0.0,0.48895,0.00019,23.05212]
[1777357854272,36.9,76911.28,0.0,0.48895,0.00019,23.05212]
[1777357863169,36.9,76911.53,0.0,0.48899,0.00019,23.05227]
[1777357873312,36.89,76912.24,0.0,0.48913,0.00019,23.05269]
[1777357879281,36.89,76909.63,0.0,0.48864,0.00019,23.05112]
[1777357884316,36.89,76909.23,0.0,0.48856,0.00019,23.05087]
[1777357889351,36.89,76909.37,0.0,0.48859,0.00019,23.05096]
[1777357894386,36.89,76909.07,0.0,0.48853,0.00019,23.04689]
[1777357896400,36.89,76914.83,0.0,0.4896,0.00019,23.05032]
[1777357901435,36.89,76913.13,0.0,0.48928,0.00019,23.04932]
[1777357906879,36.89,76910.98,0.0,0.48888,0.00019,23.04804]
[1777357912512,36.88,76909.2,0.0,0.48855,0.00019,23.04696]
[1777357916540,36.88,76902.78,0.0,0.48734,0.00019,23.04293]
[1777357920608,36.88,76898.61,0.0,0.48656,0.00019,23.04021]
[1777357920787,36.88,76897.02,0.0,0.48627,0.00019,23.03915]
[1777357921562,36.88,76897.02,0.0,0.48627,0.00019,23.03915]
[1777357923552,36.87,76891.4,0.0,0.48521,0.00019,23.03527]
[1777357923586,36.87,76891.4,0.0,0.48521,0.00019,23.03527]
[1777357923605,36.87,76891.4,0.0,0.48521,0.00019,23.03527]
[1777357923653,36.87,76892.42,0.0,0.4854,0.00019,23.03598]
[1777357929631,36.86,76889.37,0.0,0.48482,0.00019,23.03383]
[1777357935025,36.86,76891.5,0.0,0.48522,0.00019,23.03533]
[1777357938298,36.86,76890.04,0.0,0.48495,0.00019,23.0343]
[1777357938385,36.86,76890.57,0.0,0.48504,0.00019,23.03468]
[1777357941715,36.86,76883.72,0.0,0.48376,0.00019,23.02972]
[1777357946751,36.85,76883.77,0.0,0.48377,0.00019,23.02976]
[1777357952063,36.85,76883.9,0.0,0.48379,0.00019,23.02985]
[1777357954806,36.85,76891.99,0.0,0.4853,0.00019,23.03177]
[1777357959841,36.85,76893.78,0.0,0.48563,0.00019,23.03301]
[1777357964876,36.85,76894.06,0.0,0.48569,0.00019,23.0332]
[1777357969911,36.85,76893.43,0.0,0.48557,0.00019,23.03277]
[1777357970483,36.85,76893.43,0.0,0.48557,0.00019,23.03277]
[1777357970992,36.85,76893.43,0.0,0.48557,0.00019,23.03277]
[1777357971023,36.85,76886.29,0.0,0.48423,0.00019,23.0277]
[1777357972167,36.85,76886.29,0.0,0.48423,0.00019,23.0277]
[1777357974154,36.85,76881.63,0.0,0.48336,0.00019,23.02426]
[1777357974498,36.85,76881.95,0.0,0.48342,0.00019,23.0245]
[1777357974512,36.85,76881.95,0.0,0.48342,0.00019,23.0245]
[1777357975088,36.85,76881.95,0.0,0.48342,0.00019,23.0245]
[1777357982735,36.85,76880.05,0.0,0.48306,0.00019,23.02307]
[1777357988038,36.85,76880.95,0.0,0.48323,0.00019,23.02375]
[1777357993073,36.85,76880.23,0.0,0.4831,0.00019,23.02321]
[1777357998108,36.85,76881.04,0.0,0.48325,0.00019,23.02382]
[1777358000206,36.85,76886.33,0.0,0.48424,0.00019,23.02774]
[1777358006359,36.85,76884.38,0.0,0.48388,0.00019,23.02631]
[1777358010461,36.86,76886.7,0.0,0.48431,0.00019,23.02801]
[1777358011199,36.86,76886.23,0.0,0.48422,0.00019,23.02378]
[1777358016236,36.86,76885.23,0.0,0.48404,0.00019,23.02306]
[1777358021269,36.86,76883.11,0.0,0.48364,0.00019,23.02149]
[1777358026303,36.86,76881.18,0.0,0.48328,0.00019,23.02005]
[1777358031338,36.86,76880.11,0.0,0.48308,0.00019,23.01925]
[1777358034212,36.86,76879.94,0.0,0.48305,0.00019,23.01912]
[1777358034422,36.86,76879.2,0.0,0.48291,0.00019,23.01856]
[1777358041592,36.87,76876.96,0.0,0.48249,0.00019,23.01684]
[1777358041867,36.87,76876.96,0.0,0.48249,0.00019,23.01684]
[1777358042992,36.87,76875.86,0.0,0.48229,0.00019,23.01599]
[1777358045003,36.87,76873.89,0.0,0.48192,0.00019,23.01444]
[1777358045437,36.87,76873.46,0.0,0.48184,0.00019,23.0141]
[1777358045657,36.87,76873.46,0.0,0.48184,0.00019,23.0141]
[1777358045670,36.87,76873.46,0.0,0.48184,0.00019,23.0141]
[1777358046443,36.87,76872.53,0.0,0.48166,0.00019,23.01336]
[1777358051473,36.87,76867.99,0.0,0.48081,0.00019,23.0097]
[1777358051497,36.87,76867.99,0.0,0.48081,0.00019,23.0097]
[1777358051548,36.87,76867.99,0.0,0.48081,0.00019,23.0097]
[1777358052486,36.87,76868.07,0.0,0.48083,0.00019,23.00976]
[1777358053494,36.87,76861.3,0.0,0.47956,0.00019,23.0041]
[1777358053931,36.87,76861.3,0.0,0.47956,0.00019,23.0041]
[1777358053951,36.87,76861.3,0.0,0.47956,0.00019,23.0041]
[1777358054500,36.87,76858.13,0.0,0.47897,0.00019,23.00137]
[1777358056513,36.87,76863.79,0.0,0.48003,0.00019,23.00621]
[1777358061549,36.87,76863.4,0.0,0.47995,0.00019,23.00588]
[1777358066500,36.86,76860.68,0.0,0.47944,0.00019,23.00356]
[1777358067317,36.86,76859.31,0.0,0.47919,0.00019,23.00238]
[1777358067331,36.86,76859.31,0.0,0.47919,0.00019,23.00238]
[1777358069131,36.86,76857.56,0.0,0.47886,0.00019,23.00086]
[1777358069232,36.86,76860.1,0.0,0.47933,0.00019,23.00306]
[1777358073475,36.86,76865.56,0.0,0.48035,0.00019,23.00379]
[1777358076419,36.86,76865.67,0.0,0.48037,0.00019,23.00388]
[1777358076734,36.86,76872.11,0.0,0.48158,0.00019,23.00913]
[1777358077808,36.86,76872.11,0.0,0.48158,0.00019,23.00913]
[1777358078180,36.86,76872.11,0.0,0.48158,0.00019,23.00913]
[1777358078308,36.86,76872.11,0.0,0.48158,0.00019,23.00913]
[1777358078325,36.86,76874.72,0.0,0.48207,0.00019,23.0112]
[1777358078762,36.86,76881.96,0.0,0.48342,0.00019,23.01675]
[1777358080910,36.86,76892.32,0.0,0.48536,0.00019,23.02424]
[1777358085411,36.86,76892.57,0.0,0.48541,0.00019,23.02441]
[1777358085507,36.86,76892.57,0.0,0.48541,0.00019,23.02441]
[1777358090753,36.86,76893.3,0.0,0.48554,0.00019,23.02491]
[1777358095788,36.86,76894.31,0.0,0.48573,0.00019,23.0256]
[1777358100823,36.86,76895.58,0.0,0.48597,0.00019,23.02647]
[1777358106507,36.86,76894.31,0.0,0.48573,0.00019,23.0256]
[1777358107292,36.86,76894.69,0.0,0.4858,0.00019,23.02586]
[1777358107316,36.86,76891.21,0.0,0.48515,0.00019,23.02345]
[1777358112615,36.86,76891.33,0.0,0.48517,0.00019,23.02353]
[1777358115452,36.86,76901.88,0.0,0.48715,0.00019,23.03065]
[1777358115935,36.86,76901.88,0.0,0.48715,0.00019,23.03065]
[1777358116067,36.86,76902.12,0.0,0.48719,0.00019,23.03081]
[1777358117969,36.86,76902.12,0.0,0.48719,0.00019,23.03081]
[1777358118045,36.85,76902.34,0.0,0.48723,0.00019,23.03095]
[1777358123984,36.85,76905.03,0.0,0.48774,0.00019,23.03267]
[1777358129021,36.85,76903.32,0.0,0.48741,0.00019,23.03157]
[1777358134056,36.85,76903.43,0.0,0.48743,0.00019,23.02775]
[1777358141105,36.85,76903.49,0.0,0.48744,0.00019,23.02779]
[1777358146140,36.85,76905.84,0.0,0.48788,0.00019,23.02928]
[1777358151175,36.84,76905.89,0.0,0.48789,0.00019,23.0293]
[1777358157217,36.84,76902.86,0.0,0.48732,0.00019,23.02738]
[1777358163259,36.84,76903.13,0.0,0.48737,0.00019,23.02755]
[1777358171028,36.84,76903.16,0.0,0.48737,0.00019,23.02756]
[1777358173330,36.83,76897.47,0.0,0.4863,0.00019,23.02382]
[1777358175862,36.83,76895.23,0.0,0.48588,0.00019,23.02231]
[1777358176352,36.83,76895.23,0.0,0.48588,0.00019,23.02231]
[1777358180377,36.83,76890.21,0.0,0.48494,0.00019,23.01882]
[1777358185413,36.84,76888.59,0.0,0.48464,0.00019,23.01767]
[1777358190447,36.84,76890.46,0.0,0.48499,0.00019,23.019]
[1777358195483,36.84,76892.39,0.0,0.48535,0.00019,23.01647]
[1777358201528,36.84,76892.31,0.0,0.48534,0.00019,23.01642]
[1777358204270,36.84,76893.15,0.0,0.4855,0.00019,23.017]
[1777358204621,36.85,76893.03,0.0,0.48547,0.00019,23.01692]
[1777358204868,36.85,76893.03,0.0,0.48547,0.00019,23.01692]
[1777358204875,36.85,76893.03,0.0,0.48547,0.00019,23.01692]
[1777358205560,36.85,76893.03,0.0,0.48547,0.00019,23.01692]
[1777358206911,36.85,76892.66,0.0,0.4854,0.00019,23.01666]
[1777358206924,36.85,76892.66,0.0,0.4854,0.00019,23.01666]
[1777358211907,36.85,76885.38,0.0,0.48404,0.00019,23.01147]
[1777358212610,36.85,76877.8,0.0,0.48262,0.00019,23.00577]
[1777358214624,36.85,76872.19,0.0,0.48157,0.00019,23.00137]
[1777358218652,36.85,76853.93,0.0,0.47815,0.00019,22.98594]
[1777358219660,36.85,76844.58,0.0,0.4764,0.00019,22.97739]
[1777358220667,36.85,76839.27,0.0,0.47541,0.00019,22.97233]
[1777358222681,36.85,76832.86,0.0,0.47421,0.00019,22.96604]
[1777358227716,36.85,76830.51,0.0,0.47377,0.00019,22.96369]
[1777358233312,36.86,76833.75,0.0,0.47438,0.00019,22.96694]
[1777358238438,36.86,76836.14,0.0,0.47483,0.00019,22.96931]
[1777358243832,36.86,76830.93,0.0,0.47385,0.00019,22.96414]
[1777358248979,36.86,76827.83,0.0,0.47327,0.00019,22.96099]
[1777358254907,36.86,76823.05,0.0,0.47237,0.00019,22.95216]
[1777358258264,36.86,76813.54,0.0,0.4706,0.00019,22.94198]
[1777358259052,36.86,76804.25,0.0,0.46886,0.00019,22.93159]
[1777358260957,36.87,76801.86,0.0,0.46841,0.00019,22.92886]
[1777358263978,36.87,76809.85,0.0,0.46991,0.00019,22.93794]
[1777358268024,36.88,76804.73,0.0,0.46896,0.00019,22.9322]
[1777358271033,36.88,76797.74,0.0,0.46766,0.00019,22.92414]
[1777358273660,36.88,76811.71,0.0,0.47027,0.00019,22.94006]
[1777358275165,36.88,76822.1,0.0,0.47222,0.00019,22.95125]
[1777358278078,36.89,76822.15,0.0,0.47223,0.00019,22.95131]
[1777358280655,36.89,76829.66,0.0,0.47364,0.00019,22.95907]
[1777358281205,36.89,76835.03,0.0,0.47464,0.00019,22.96444]
[1777358284120,36.89,76841.97,0.0,0.47594,0.00019,22.97115]
[1777358285231,36.89,76836.91,0.0,0.475,0.00019,22.96628]
[1777358291169,36.89,76834.51,0.0,0.47455,0.00019,22.96393]
[1777358296761,36.89,76831.74,0.0,0.47403,0.00019,22.96118]
[1777358301439,36.89,76827.87,0.0,0.47331,0.00019,22.95727]
[1777358301454,36.89,76827.87,0.0,0.47331,0.00019,22.95727]
[1777358301537,36.89,76826.41,0.0,0.47304,0.00019,22.95577]
[1777358302021,36.89,76826.41,0.0,0.47304,0.00019,22.95577]
[1777358306638,36.9,76833.09,0.0,0.47429,0.00019,22.96254]
[1777358307720,36.9,76833.09,0.0,0.47429,0.00019,22.96254]
[1777358308078,36.9,76832.54,0.0,0.47419,0.00019,22.96199]
[1777358310311,36.9,76833.97,0.0,0.47445,0.00019,22.96342]
[1777358312158,36.9,76831.36,0.0,0.47396,0.00019,22.95692]
[1777358317351,36.9,76826.49,0.0,0.47305,0.00019,22.95198]
[1777358322387,36.9,76826.43,0.0,0.47304,0.00019,22.95193]
[1777358328428,36.91,76827.34,0.0,0.47322,0.00019,22.95287]
[1777358333465,36.91,76828.58,0.0,0.47345,0.00019,22.95415]
[1777358337538,36.91,76828.11,0.0,0.47336,0.00019,22.95368]
[1777358337634,36.91,76828.11,0.0,0.47336,0.00019,22.95368]
[1777358337694,36.91,76828.11,0.0,0.47336,0.00019,22.95368]
[1777358337801,36.91,76829.27,0.0,0.47358,0.00019,22.95486]
[1777358338057,36.91,76829.27,0.0,0.47358,0.00019,22.95486]
[1777358338539,36.91,76829.11,0.0,0.47355,0.00019,22.9547]
[1777358338862,36.91,76829.11,0.0,0.47355,0.00019,22.9547]
[1777358339049,36.91,76829.11,0.0,0.47355,0.00019,22.9547]
[1777358339592,36.91,76829.11,0.0,0.47355,0.00019,22.9547]
[1777358339624,36.91,76742.11,0.0,0.4573,0.00019,22.84746]
[1777358340360,36.91,76742.11,0.0,0.4573,0.00019,22.84746]
[1777358340439,36.91,76742.11,0.0,0.4573,0.00019,22.84746]
[1777358340629,36.91,76742.11,0.0,0.4573,0.00019,22.84746]
[1777358340746,36.91,76748.52,0.0,0.45849,0.00019,22.85665]
[1777358341213,36.91,76748.52,0.0,0.45849,0.00019,22.85665]
[1777358341447,36.91,76748.52,0.0,0.45849,0.00019,22.85665]
[1777358341482,36.91,76748.52,0.0,0.45849,0.00019,22.85665]
[1777358341580,36.92,76749.89,0.0,0.45876,0.00019,22.85864]
[1777358343647,36.92,76749.33,0.0,0.45865,0.00019,22.85785]
[1777358343696,36.92,76749.33,0.0,0.45865,0.00019,22.85785]
[1777358343749,36.92,76750.85,0.0,0.45894,0.00019,22.86]
[1777358345202,36.92,76750.26,0.0,0.45883,0.00019,22.85917]
[1777358345301,36.92,76750.26,0.0,0.45883,0.00019,22.85917]
[1777358345323,36.92,76750.26,0.0,0.45883,0.00019,22.85917]
[1777358345384,36.92,76750.26,0.0,0.45883,0.00019,22.85917]
[1777358345414,36.92,76750.26,0.0,0.45883,0.00019,22.85917]
[1777358345556,36.92,76746.72,0.0,0.45817,0.00019,22.85415]
[1777358346564,36.92,76740.07,0.0,0.45693,0.00019,22.84457]
[1777358348577,36.92,76733.81,0.0,0.45577,0.00019,22.83535]
[1777358350498,36.92,76738.27,0.0,0.4566,0.00019,22.84196]
[1777358350519,36.92,76738.27,0.0,0.4566,0.00019,22.84196]
[1777358350537,36.92,76738.27,0.0,0.4566,0.00019,22.84196]
[1777358350665,36.92,76737.17,0.0,0.45639,0.00019,22.84034]
[1777358356633,36.95,76742.89,0.0,0.4575,0.00019,22.8489]
[1777358361668,36.96,76744.43,0.0,0.45781,0.00019,22.85126]
[1777358366703,36.97,76747.76,0.0,0.45843,0.00019,22.85605]
[1777358367709,36.97,76753.33,0.0,0.45947,0.00019,22.86387]
[1777358370861,36.97,76757.16,0.0,0.46018,0.00019,22.86915]
[1777358371737,36.97,76757.16,0.0,0.46017,0.00019,22.86524]
[1777358372811,36.96,76765.21,0.0,0.46167,0.00019,22.87612]
[1777358378786,36.96,76761.49,0.0,0.46098,0.00019,22.8711]
[1777358383822,36.96,76765.23,0.0,0.46167,0.00019,22.8761]
[1777358388857,36.96,76765.81,0.0,0.46177,0.00019,22.87685]
[1777358393892,36.95,76767.42,0.0,0.46207,0.00019,22.87897]
[1777358398929,36.95,76768.11,0.0,0.4622,0.00019,22.87986]
[1777358403963,36.95,76770.86,0.0,0.4627,0.00019,22.88344]
[1777358408997,36.94,76771.14,0.0,0.46275,0.00019,22.88378]
[1777358414032,36.94,76769.2,0.0,0.46239,0.00019,22.88123]
[1777358419067,36.94,76768.55,0.0,0.46226,0.00019,22.88035]
[1777358424074,36.94,76770.65,0.0,0.46265,0.00019,22.88309]
[1777358430250,36.94,76775.43,0.0,0.46354,0.00019,22.88927]
[1777358436791,36.94,76777.44,0.0,0.46392,0.00019,22.88796]
[1777358441852,36.95,76779.56,0.0,0.46432,0.00019,22.89068]
[1777358442244,36.95,76779.57,0.0,0.46432,0.00019,22.89069]
[1777358442831,36.95,76779.57,0.0,0.46432,0.00019,22.89069]
[1777358442336,36.95,76776.89,0.0,0.46382,0.00019,22.8873]
[1777358443731,36.95,76774.18,0.0,0.46332,0.00019,22.88384]
[1777358447473,36.95,76773.41,0.0,0.46318,0.00019,22.88287]
[1777358447610,36.95,76774.82,0.0,0.46344,0.00019,22.88469]
[1777358449280,36.95,76769.74,0.0,0.46249,0.00019,22.8781]
[1777358452473,36.95,76765.93,0.0,0.46178,0.00019,22.87306]
[1777358452484,36.95,76765.93,0.0,0.46178,0.00019,22.87306]
[1777358452574,36.95,76764.43,0.0,0.4615,0.00019,22.87104]
[1777358458343,36.94,76765.23,0.0,0.46163,0.00019,22.87204]
[1777358461567,36.94,76764.06,0.0,0.46141,0.00019,22.87045]
[1777358461581,36.94,76764.06,0.0,0.46141,0.00019,22.87045]
[1777358461609,36.94,76764.06,0.0,0.46141,0.00019,22.87045]
[1777358461659,36.93,76764.2,0.0,0.46144,0.00019,22.87063]
[1777358463377,36.93,76758.66,0.0,0.4604,0.00019,22.86311]
[1777358468413,36.92,76762.07,0.0,0.46102,0.00019,22.86767]
[1777358473448,36.91,76761.78,0.0,0.46095,0.00019,22.86721]
[1777358478488,36.9,76764.86,0.0,0.46152,0.00019,22.87128]
[1777358483522,36.9,76765.71,0.0,0.46167,0.00019,22.87236]
[1777358488558,36.89,76764.42,0.0,0.46141,0.00019,22.87057]
[1777358493593,36.88,76764.15,0.0,0.46134,0.00019,22.86623]
[1777358498627,36.87,76762.44,0.0,0.46101,0.00019,22.86386]
[1777358503664,36.86,76762.44,0.0,0.461,0.00019,22.86379]
[1777358508698,36.85,76765.47,0.0,0.46155,0.00019,22.86778]
[1777358513733,36.84,76766.36,0.0,0.46171,0.00019,22.86891]
[1777358518768,36.83,76766.6,0.0,0.46174,0.00019,22.86916]
[1777358523253,36.83,76766.18,0.0,0.46165,0.00019,22.86855]
[1777358523803,36.82,76766.61,0.0,0.46173,0.00019,22.86912]
[1777358528839,36.82,76766.5,0.0,0.4617,0.00019,22.86891]
[1777358610317,36.87,76644.34,0.0,0.43897,0.00019,22.66558]
[1777358688970,36.94,76578.7,0.0,0.42692,0.00018,22.52166]
[1777358692998,36.94,76578.24,0.0,0.42684,0.00018,22.52061]
[1777358697027,36.94,76585.57,0.0,0.42819,0.00019,22.53697]
[1777358702168,36.94,76579.5,0.0,0.42707,0.00018,22.5234]
[1777358707272,36.95,76574.63,0.0,0.42617,0.00018,22.51251]
[1777358708104,36.96,76568.9,0.0,0.42514,0.00018,22.49972]
[1777358711600,36.98,76564.89,0.0,0.42445,0.00018,22.49096]
[1777358711951,36.98,76564.89,0.0,0.42445,0.00018,22.49096]
[1777358711972,36.98,76564.89,0.0,0.42445,0.00018,22.49096]
[1777358712238,36.99,76561.18,0.0,0.42378,0.00018,22.48258]
[1777358718174,37.02,76564.81,0.0,0.42452,0.00018,22.49176]
[1777358721609,37.03,76563.07,0.0,0.42425,0.00018,22.48822]
[1777358773992,37.1,76637.78,0.0,0.43816,0.00018,22.64491]
[1777358777686,37.1,76638.72,0.0,0.43834,0.00018,22.64677]
[1777358777952,37.1,76639.82,0.0,0.43854,0.00018,22.64892]
[1777358779116,37.1,76645.21,0.0,0.43954,0.00018,22.65931]
[1777358782323,37.1,76647.89,0.0,0.44004,0.00019,22.66443]
[1777358782421,37.1,76650.01,0.0,0.44043,0.00019,22.66845]
[1777358783071,37.1,76663.37,0.0,0.4429,0.00019,22.69326]
[1777358783650,37.1,76663.37,0.0,0.4429,0.00019,22.69326]
[1777358783690,37.1,76663.37,0.0,0.4429,0.00019,22.69326]
[1777358784285,37.1,76668.1,0.0,0.44378,0.00019,22.70184]
[1777358785624,37.1,76666.59,0.0,0.4435,0.00019,22.69912]
[1777358786301,37.1,76665.99,0.0,0.44339,0.00019,22.69804]
[1777358786923,37.1,76665.99,0.0,0.44339,0.00019,22.69804]
[1777358786937,37.1,76665.99,0.0,0.44339,0.00019,22.69804]
[1777358787008,37.1,76664.11,0.0,0.44304,0.00019,22.69462]
[1777358792587,37.1,76663.35,0.0,0.44289,0.00019,22.68932]
[1777358795505,37.1,76662.9,0.0,0.44281,0.00019,22.68851]
[1777358798611,37.11,76654.45,0.0,0.44125,0.00019,22.6729]
[1777358799086,37.11,76654.45,0.0,0.44125,0.00019,22.6729]
[1777358799187,37.11,76650.35,0.0,0.44049,0.00019,22.66521]
[1777358800757,37.11,76640.76,0.0,0.43871,0.00018,22.64688]
[1777358805792,37.11,76644.05,0.0,0.43933,0.00018,22.65326]
[1777358811835,37.11,76646.42,0.0,0.43977,0.00018,22.65785]
[1777358816868,37.11,76650.12,0.0,0.44046,0.00019,22.66489]
[1777358920601,37.54,76623.88,0.0,0.43644,0.00018,22.61374]
[1777358926296,37.55,76622.49,0.0,0.43619,0.00018,22.61105]
[1777358927223,37.55,76622.02,0.0,0.43611,0.00018,22.61015]
[1777358927243,37.55,76622.02,0.0,0.43611,0.00018,22.61015]
[1777358927366,37.55,76622.02,0.0,0.43611,0.00018,22.61015]
[1777358927396,37.55,76622.02,0.0,0.43611,0.00018,22.61015]
[1777358927438,37.55,76622.13,0.0,0.43613,0.00018,22.61037]
[1777358932477,37.55,76621.32,0.0,0.43599,0.00018,22.60884]
[1777358934393,37.56,76627.93,0.0,0.43721,0.00018,22.6219]
[1777358936132,37.56,76633.34,0.0,0.4382,0.00018,22.63243]
[1777358941749,37.56,76629.43,0.0,0.43749,0.00018,22.62492]
[1777358946783,37.56,76631.87,0.0,0.43793,0.00018,22.62963]
[1777358951836,37.55,76632.67,0.0,0.43806,0.00018,22.63099]
[1777358956860,37.55,76632.21,0.0,0.43797,0.00018,22.63007]
[1777358962046,37.55,76632.25,0.0,0.43797,0.00018,22.63012]
[1777358967938,37.54,76634.83,0.0,0.43844,0.00018,22.63506]
[1777358973082,37.54,76636.76,0.0,0.43878,0.00018,22.6348]
[1777358979015,37.54,76637.77,0.0,0.43896,0.00018,22.63671]
[1777358981784,37.54,76637.57,0.0,0.43893,0.00018,22.63633]
[1777358981798,37.54,76637.57,0.0,0.43893,0.00018,22.63633]
[1777358981882,37.54,76637.57,0.0,0.43893,0.00018,22.63633]
[1777358981946,37.54,76637.57,0.0,0.43893,0.00018,22.63633]
[1777358981957,37.54,76637.57,0.0,0.43893,0.00018,22.63633]
[1777358982436,37.54,76641.22,0.0,0.43959,0.00018,22.64327]
[1777358983733,37.54,76643.5,0.0,0.44001,0.00018,22.64756]
[1777358983747,37.54,76643.5,0.0,0.44001,0.00018,22.64756]
[1777358984385,37.54,76643.98,0.0,0.4401,0.00018,22.64846]
[1777358990092,37.54,76641.28,0.0,0.4396,0.00018,22.64337]
[1777358995127,37.54,76641.6,0.0,0.43967,0.00018,22.64399]
[1777358999506,37.54,76647.84,0.0,0.44081,0.00018,22.6557]
[1777359003666,37.54,76652.56,0.0,0.44167,0.00018,22.66439]
[1777359003701,37.54,76652.56,0.0,0.44167,0.00018,22.66439]
[1777359004519,37.54,76653.72,0.0,0.44188,0.00018,22.66651]
[1777359005538,37.54,76661.9,0.0,0.44338,0.00018,22.68134]
[1777359007213,37.54,76662.51,0.0,0.44349,0.00018,22.68242]
[1777359012539,37.53,76667.17,0.0,0.44433,0.00018,22.69068]
[1777359014368,37.53,76666.84,0.0,0.44427,0.00018,22.69009]
[1777359014418,37.53,76666.84,0.0,0.44427,0.00018,22.69009]
[1777359014452,37.53,76667.17,0.0,0.44433,0.00018,22.69067]
[1777359016392,37.54,76673.14,0.0,0.44543,0.00018,22.7012]
[1777359017370,37.54,76673.14,0.0,0.44543,0.00018,22.7012]
[1777359017425,37.54,76673.14,0.0,0.44543,0.00018,22.7012]
[1777359017441,37.54,76673.14,0.0,0.44543,0.00018,22.7012]
[1777359017455,37.54,76673.14,0.0,0.44543,0.00018,22.7012]
[1777359017463,37.54,76673.14,0.0,0.44543,0.00018,22.7012]
[1777359017499,37.54,76677.87,0.0,0.4463,0.00018,22.7094]
[1777359020510,37.54,76681.22,0.0,0.44692,0.00018,22.71516]
[1777359020551,37.54,76681.22,0.0,0.44692,0.00018,22.71516]
[1777359021312,37.54,76679.42,0.0,0.4466,0.00018,22.71213]
[1777359022342,37.54,76679.42,0.0,0.4466,0.00018,22.71213]
[1777359022427,37.55,76677.86,0.0,0.44631,0.00018,22.70947]
[1777359027779,37.55,76674.6,0.0,0.44573,0.00018,22.70393]
[1777359032984,37.56,76671.01,0.0,0.44506,0.00018,22.69379]
[1777359038947,37.56,76671.54,0.0,0.44516,0.00018,22.69472]
[1777359045136,37.56,76673.13,0.0,0.44546,0.00018,22.69752]
[1777359050351,37.56,76673.47,0.0,0.44552,0.00018,22.69814]
[1777359057564,37.57,76675.39,0.0,0.44589,0.00018,22.70159]
[1777359062599,37.58,76681.66,0.0,0.44705,0.00018,22.71243]
[1777359063256,37.58,76681.66,0.0,0.44705,0.00018,22.71243]
[1777359063263,37.58,76681.66,0.0,0.44705,0.00018,22.71243]
[1777359063606,37.58,76682.57,0.0,0.44722,0.00018,22.71399]
[1777359066627,37.58,76687.78,0.0,0.44818,0.00018,22.72278]
[1777359066933,37.58,76687.78,0.0,0.44818,0.00018,22.72278]
[1777359067035,37.58,76687.78,0.0,0.44818,0.00018,22.72278]
[1777359067253,37.58,76687.78,0.0,0.44818,0.00018,22.72278]
[1777359067290,37.58,76687.78,0.0,0.44818,0.00018,22.72278]
[1777359067472,37.58,76687.78,0.0,0.44818,0.00018,22.72278]
[1777359067505,37.58,76687.78,0.0,0.44818,0.00018,22.72278]
[1777359067636,37.58,76692.32,0.0,0.44901,0.00018,22.7303]
[1777359068641,37.58,76700.01,0.0,0.45043,0.00018,22.74284]
[1777359070656,37.59,76704.21,0.0,0.45121,0.00018,22.74964]
[1777359071960,37.59,76706.97,0.0,0.45172,0.00018,22.75404]
[1777359071986,37.59,76706.97,0.0,0.45172,0.00018,22.75404]
[1777359072239,37.59,76706.97,0.0,0.45172,0.00018,22.75404]
[1777359072669,37.59,76702.75,0.0,0.45094,0.00018,22.74735]
[1777359077704,37.6,76698.29,0.0,0.45013,0.00018,22.74024]
[1777359082739,37.6,76700.06,0.0,0.45046,0.00018,22.74311]
[1777359087774,37.6,76695.24,0.0,0.44958,0.00018,22.73534]
[1777359092808,37.6,76696.5,0.0,0.4498,0.00018,22.73346]
[1777359097844,37.61,76694.99,0.0,0.44953,0.00018,22.73104]
[1777359102879,37.61,76697.97,0.0,0.45008,0.00018,22.73591]
[1777359107914,37.61,76698.83,0.0,0.45024,0.00018,22.73733]
[1777359111332,37.61,76693.77,0.0,0.44932,0.00018,22.72911]
[1777359116977,37.61,76695.89,0.0,0.4497,0.00018,22.73253]
[1777359122012,37.6,76700.54,0.0,0.45054,0.00018,22.73999]
[1777359124448,37.6,76698.82,0.0,0.45023,0.00018,22.73721]
[1777359124574,37.6,76698.82,0.0,0.45023,0.00018,22.73721]
[1777359124639,37.6,76694.98,0.0,0.44952,0.00018,22.73097]
[1777359124814,37.6,76694.98,0.0,0.44952,0.00018,22.73097]
[1777359125527,37.6,76689.59,0.0,0.44854,0.00018,22.72212]
[1777359127416,37.6,76689.63,0.0,0.44855,0.00018,22.7222]
[1777359127434,37.6,76689.63,0.0,0.44855,0.00018,22.7222]
[1777359127518,37.6,76689.63,0.0,0.44855,0.00018,22.7222]
[1777359127526,37.6,76689.63,0.0,0.44855,0.00018,22.7222]
[1777359127619,37.6,76686.3,0.0,0.44794,0.00018,22.71665]
[1777359129547,37.6,76686.75,0.0,0.44802,0.00018,22.71742]
[1777359134876,37.61,76687.21,0.0,0.44812,0.00018,22.71828]
[1777359134899,37.61,76687.21,0.0,0.44812,0.00018,22.71828]
[1777359135592,37.61,76687.21,0.0,0.44812,0.00018,22.71828]
[1777359135694,37.61,76687.31,0.0,0.44814,0.00018,22.71847]
[1777359136492,37.62,76680.54,0.0,0.4469,0.00018,22.7071]
[1777359137480,37.62,76680.54,0.0,0.4469,0.00018,22.7071]
[1777359137504,37.62,76680.54,0.0,0.4469,0.00018,22.7071]
[1777359137655,37.62,76680.54,0.0,0.4469,0.00018,22.7071]
[1777359137665,37.62,76680.54,0.0,0.4469,0.00018,22.7071]
[1777359137735,37.62,76676.95,0.0,0.44625,0.00018,22.70098]
[1777359142797,37.62,76677.46,0.0,0.44634,0.00018,22.70188]
[1777359142874,37.62,76677.46,0.0,0.44634,0.00018,22.70188]
[1777359143597,37.62,76677.46,0.0,0.44634,0.00018,22.70188]
[1777359143703,37.62,76677.46,0.0,0.44634,0.00018,22.70188]
[1777359143697,37.62,76670.55,0.0,0.44508,0.00018,22.68992]
[1777359144411,37.62,76670.55,0.0,0.44508,0.00018,22.68992]
[1777359144421,37.62,76670.55,0.0,0.44508,0.00018,22.68992]
[1777359145725,37.62,76666.08,0.0,0.44426,0.00018,22.68207]
[1777359145732,37.62,76666.08,0.0,0.44426,0.00018,22.68207]
[1777359146190,37.62,76663.07,0.0,0.44371,0.00018,22.67673]
[1777359151225,37.62,76666.6,0.0,0.44435,0.00018,22.67908]
[1777359156260,37.62,76667.07,0.0,0.44444,0.00018,22.67992]
[1777359159446,37.62,76674.93,0.0,0.44587,0.00018,22.69364]
[1777359164505,37.62,76678.93,0.0,0.44661,0.00018,22.7005]
[1777359168309,37.63,76684.58,0.0,0.44765,0.00018,22.71014]
[1777359174386,37.64,76687.8,0.0,0.44825,0.00018,22.71562]
[1777359179421,37.64,76688.13,0.0,0.44832,0.00018,22.71624]
[1777359184457,37.65,76688.1,0.0,0.44833,0.00018,22.71626]
[1777359189492,37.65,76691.45,0.0,0.44895,0.00018,22.72187]
[1777359194527,37.66,76692.32,0.0,0.44912,0.00018,22.72336]
[1777359199562,37.66,76692.29,0.0,0.44912,0.00018,22.72337]
[1777359203793,37.67,76701.09,0.0,0.45074,0.00018,22.73766]
[1777359206023,37.67,76702.64,0.0,0.45102,0.00018,22.74015]
[1777359206035,37.67,76702.64,0.0,0.45102,0.00018,22.74015]
[1777359206611,37.67,76702.49,0.0,0.451,0.00018,22.73993]
[1777359211646,37.67,76702.3,0.0,0.45096,0.00018,22.73572]
[1777359213123,37.67,76702.29,0.0,0.45096,0.00018,22.73571]
[1777359213148,37.67,76702.29,0.0,0.45096,0.00018,22.73571]
[1777359213819,37.67,76693.06,0.0,0.44927,0.00018,22.72084]
[1777359214082,37.67,76693.06,0.0,0.44927,0.00018,22.72084]
[1777359216250,37.67,76690.69,0.0,0.44884,0.00018,22.71695]
[1777359216527,37.67,76690.69,0.0,0.44884,0.00018,22.71695]
[1777359218441,37.68,76690.37,0.0,0.44878,0.00018,22.71644]
[1777359220575,37.68,76689.06,0.0,0.44854,0.00018,22.71429]
[1777359220709,37.68,76686.3,0.0,0.44804,0.00018,22.70971]
[1777359225744,37.68,76683.15,0.0,0.44747,0.00018,22.70448]
[1777359227762,37.68,76683.9,0.0,0.44761,0.00018,22.70575]
[1777359227829,37.68,76683.9,0.0,0.44761,0.00018,22.70575]
[1777359227812,37.68,76683.03,0.0,0.44745,0.00018,22.70429]
[1777359228074,37.68,76683.03,0.0,0.44745,0.00018,22.70429]
[1777359228767,37.68,76682.69,0.0,0.44739,0.00018,22.70373]
[1777359229774,37.68,76675.98,0.0,0.44616,0.00018,22.69233]
[1777359234810,37.69,76677.58,0.0,0.44646,0.00018,22.69512]
[1777359239844,37.69,76676.6,0.0,0.44629,0.00018,22.6935]
[1777359241167,37.69,76675.53,0.0,0.4461,0.00018,22.69169]
[1777359241864,37.69,76673.07,0.0,0.44565,0.00018,22.68745]
[1777359244488,37.69,76669.64,0.0,0.44502,0.00018,22.68149]
[1777359244873,37.69,76669.64,0.0,0.44502,0.00018,22.68149]
[1777359249913,37.69,76666.55,0.0,0.44445,0.00018,22.67605]
[1777359254951,37.69,76665.94,0.0,0.44433,0.00018,22.67492]
[1777359257879,37.69,76665.44,0.0,0.44424,0.00018,22.67402]
[1777359258454,37.68,76665.36,0.0,0.44422,0.00018,22.67384]
[1777359258481,37.68,76666.32,0.0,0.4444,0.00018,22.67553]
[1777359260993,37.68,76672.33,0.0,0.44549,0.00018,22.68599]
[1777359266144,37.68,76672.18,0.0,0.44545,0.00018,22.68568]
[1777359272773,37.67,76674.3,0.0,0.44583,0.00018,22.68537]
[1777359278315,37.67,76679.93,0.0,0.44685,0.00018,22.69499]
[1777359284155,37.68,76679.42,0.0,0.44677,0.00018,22.69419]
[1777359289190,37.68,76681.34,0.0,0.44713,0.00018,22.69751]
[1777359294224,37.69,76685.85,0.0,0.44796,0.00018,22.70513]
[1777359299259,37.69,76685.56,0.0,0.44791,0.00018,22.70469]
[1777359302775,37.69,76679.2,0.0,0.44675,0.00018,22.694]
[1777359308327,37.7,76677.64,0.0,0.44648,0.00018,22.69141]
[1777359313851,37.7,76677.39,0.0,0.44644,0.00018,22.69104]
[1777359319275,37.7,76676.46,0.0,0.44627,0.00018,22.6895]
[1777359324443,37.71,76675.3,0.0,0.44608,0.00018,22.68762]
[1777359329474,37.72,76672.02,0.0,0.44548,0.00018,22.68202]
[1777359336636,37.72,76673.43,0.0,0.44574,0.00018,22.68062]
[1777359342572,37.73,76673.1,0.0,0.4457,0.00018,22.68014]
[1777359347600,37.73,76672.85,0.0,0.44566,0.00018,22.67976]
[1777359352655,37.74,76673.99,0.0,0.44587,0.00018,22.68179]
[1777359358677,37.74,76670.65,0.0,0.44527,0.00018,22.67607]
[1777359363712,37.75,76673.64,0.0,0.44582,0.00018,22.68126]
[1777359368947,37.75,76673.71,0.0,0.44583,0.00018,22.68139]
[1777359374791,37.75,76679.01,0.0,0.4468,0.00018,22.69048]
[1777359379825,37.75,76678.39,0.0,0.4467,0.00018,22.68947]
[1777359385018,37.75,76682.15,0.0,0.44739,0.00018,22.69587]
[1777359386986,37.76,76692.14,0.0,0.44921,0.00018,22.71245]
[1777359392137,37.76,76691.42,0.0,0.44908,0.00018,22.70737]
[1777359392517,37.76,76691.42,0.0,0.44908,0.00018,22.70737]
[1777359392916,37.76,76693.57,0.0,0.44947,0.00018,22.71089]
[1777359397951,37.76,76693.49,0.0,0.44946,0.00018,22.71081]
[1777359402986,37.77,76693.57,0.0,0.44948,0.00018,22.71097]
[1777359403534,37.77,76693.57,0.0,0.44948,0.00018,22.71097]
[1777359403551,37.77,76693.57,0.0,0.44948,0.00018,22.71097]
[1777359403993,37.77,76695.26,0.0,0.44979,0.00018,22.71373]
[1777359404657,37.77,76695.26,0.0,0.44979,0.00018,22.71373]
[1777359405000,37.77,76696.63,0.0,0.45004,0.00018,22.71594]
[1777359409029,37.77,76702.53,0.0,0.45112,0.00018,22.72538]
[1777359409721,37.77,76702.53,0.0,0.45112,0.00018,22.72538]
[1777359409740,37.77,76702.53,0.0,0.45112,0.00018,22.72538]
[1777359409796,37.77,76702.53,0.0,0.45112,0.00018,22.72538]
[1777359409810,37.77,76702.53,0.0,0.45112,0.00018,22.72538]
[1777359409829,37.77,76702.53,0.0,0.45112,0.00018,22.72538]
[1777359409993,37.77,76702.53,0.0,0.45112,0.00018,22.72538]
[1777359410035,37.77,76703.49,0.0,0.4513,0.00018,22.7269]
[1777359411042,37.77,76710.78,0.0,0.45263,0.00018,22.73829]
[1777359411856,37.77,76710.78,0.0,0.45263,0.00018,22.73829]
[1777359411891,37.77,76710.78,0.0,0.45263,0.00018,22.73829]
[1777359411904,37.77,76710.78,0.0,0.45263,0.00018,22.73829]
[1777359413442,37.77,76717.4,0.0,0.45384,0.00018,22.74841]
[1777359414993,37.77,76717.49,0.0,0.45385,0.00018,22.74854]
[1777359415005,37.77,76717.49,0.0,0.45385,0.00018,22.74854]
[1777359415094,37.77,76715.57,0.0,0.4535,0.00018,22.74562]
[1777359416888,37.77,76714.89,0.0,0.45338,0.00018,22.74458]
[1777359416928,37.77,76714.89,0.0,0.45338,0.00018,22.74458]
[1777359418780,37.77,76712.91,0.0,0.45302,0.00018,22.74155]
[1777359419101,37.77,76712.94,0.0,0.45302,0.00018,22.74159]
[1777359424133,37.77,76710.86,0.0,0.45264,0.00018,22.73838]
[1777359429168,37.76,76707.55,0.0,0.45203,0.00018,22.73322]
[1777359434203,37.76,76705.2,0.0,0.4516,0.00018,22.72953]
[1777359439238,37.76,76709.54,0.0,0.45239,0.00018,22.73629]
[1777359444273,37.76,76717.23,0.0,0.45379,0.00018,22.74807]
[1777359449307,37.76,76721.57,0.0,0.45458,0.00018,22.75457]
[1777359451496,37.76,76720.84,0.0,0.45445,0.00018,22.75347]
[1777359451532,37.76,76712.74,0.0,0.45296,0.00018,22.73725]
[1777359453248,37.76,76712.15,0.0,0.45285,0.00018,22.73634]
[1777359455217,37.76,76709.11,0.0,0.45229,0.00018,22.73164]
[1777359460385,37.76,76706.38,0.0,0.4518,0.00018,22.72738]
[1777359465419,37.76,76704.3,0.0,0.45142,0.00018,22.72412]
[1777359470455,37.76,76703.11,0.0,0.4512,0.00018,22.72226]
[1777359477617,37.77,76701.74,0.0,0.45096,0.00018,22.72017]
[1777359482739,37.77,76698.92,0.0,0.45045,0.00018,22.71568]
[1777359487843,37.77,76699.36,0.0,0.45053,0.00018,22.71639]
[1777359490107,37.77,76699.25,0.0,0.45051,0.00018,22.71622]
[1777359493617,37.77,76692.8,0.0,0.44933,0.00018,22.70581]
[1777359498651,37.77,76693.26,0.0,0.44942,0.00018,22.70658]
[1777359507827,37.77,76692.36,0.0,0.44926,0.00018,22.70513]
[1777359513818,37.77,76689.95,0.0,0.44881,0.00018,22.69724]
[1777359517950,37.77,76689.28,0.0,0.44868,0.00018,22.69609]
[1777359517972,37.77,76689.28,0.0,0.44868,0.00018,22.69609]
[1777359518177,37.77,76686.64,0.0,0.4482,0.00018,22.69173]
[1777359521133,37.76,76684.68,0.0,0.44783,0.00018,22.68842]
[1777359521145,37.76,76684.68,0.0,0.44783,0.00018,22.68842]
[1777359521979,37.76,76685.04,0.0,0.4479,0.00018,22.68901]
[1777359521984,37.76,76685.04,0.0,0.4479,0.00018,22.68901]
[1777359522200,37.76,76685.6,0.0,0.448,0.00018,22.68993]
[1777359527218,37.75,76692.28,0.0,0.44919,0.00018,22.70076]
[1777359530642,37.73,76694.22,0.0,0.44951,0.00018,22.70368]
[1777359530664,37.73,76694.22,0.0,0.44951,0.00018,22.70368]
[1777359532093,37.73,76695.89,0.0,0.44982,0.00018,22.70639]
[1777359532195,37.72,76696.61,0.0,0.44995,0.00018,22.70754]
[1777359537990,37.72,76698.55,0.0,0.4503,0.00018,22.71061]
[1777359543024,37.72,76700.15,0.0,0.45058,0.00018,22.71313]
[1777359548107,37.71,76702.81,0.0,0.45106,0.00018,22.71731]
[1777359554107,37.71,76705.23,0.0,0.4515,0.00018,22.7211]
[1777359559136,37.7,76705.32,0.0,0.45151,0.00018,22.7212]
[1777359564171,37.7,76704.67,0.0,0.45138,0.00018,22.72013]
[1777359564871,37.7,76704.67,0.0,0.45138,0.00018,22.72013]
[1777359565178,37.7,76703.69,0.0,0.4512,0.00018,22.71857]
[1777359570213,37.7,76701.05,0.0,0.45072,0.00018,22.71436]
[1777359575248,37.7,76696.91,0.0,0.44995,0.00018,22.70377]
[1777359581291,37.7,76694.23,0.0,0.44946,0.00018,22.69945]
[1777359581337,37.7,76694.23,0.0,0.44946,0.00018,22.69945]
[1777359584474,37.7,76686.34,0.0,0.44802,0.00018,22.68646]
[1777359586639,37.7,76685.71,0.0,0.44791,0.00018,22.68543]
[1777359586682,37.7,76685.71,0.0,0.44791,0.00018,22.68543]
[1777359587003,37.7,76684.98,0.0,0.44778,0.00018,22.68421]
[1777359588266,37.7,76684.98,0.0,0.44778,0.00018,22.68421]
[1777359588281,37.7,76684.98,0.0,0.44778,0.00018,22.68421]
[1777359588745,37.7,76682.75,0.0,0.44737,0.00018,22.68049]
[1777359588838,37.7,76682.12,0.0,0.44725,0.00018,22.67943]
[1777359594380,37.71,76680.95,0.0,0.44705,0.00018,22.67754]
[1777359599416,37.71,76683.78,0.0,0.44757,0.00018,22.68233]
[1777359600895,37.71,76683.78,0.0,0.44757,0.00018,22.68233]
[1777359600956,37.71,76683.78,0.0,0.44757,0.00018,22.68233]
[1777359601051,37.71,76683.78,0.0,0.44757,0.00018,22.68233]
[1777359601116,37.71,76683.78,0.0,0.44757,0.00018,22.68233]
[1777359601307,37.71,76683.69,0.0,0.44756,0.00018,22.68217]
[1777359602252,37.71,76683.69,0.0,0.44756,0.00018,22.68217]
[1777359602289,37.71,76683.69,0.0,0.44756,0.00018,22.68217]
[1777359602332,37.71,76665.75,0.0,0.44427,0.00018,22.65128]
[1777359603019,37.71,76665.75,0.0,0.44427,0.00018,22.65128]
[1777359603027,37.71,76665.75,0.0,0.44427,0.00018,22.65128]
[1777359603267,37.71,76662.3,0.0,0.44364,0.00018,22.64515]
[1777359603824,37.71,76662.3,0.0,0.44364,0.00018,22.64515]
[1777359603899,37.71,76662.3,0.0,0.44364,0.00018,22.64515]
[1777359603944,37.71,76662.3,0.0,0.44364,0.00018,22.64515]
[1777359605139,37.71,76663.93,0.0,0.44394,0.00018,22.64802]
[1777359605179,37.71,76663.93,0.0,0.44394,0.00018,22.64802]
[1777359605189,37.71,76670.67,0.0,0.44517,0.00018,22.65986]
[1777359607071,37.71,76668.08,0.0,0.44469,0.00018,22.65533]
[1777359607181,37.71,76668.32,0.0,0.44474,0.00018,22.65575]
[1777359611316,37.71,76667.56,0.0,0.4446,0.00018,22.65439]
[1777359612097,37.71,76664.79,0.0,0.44409,0.00018,22.64951]
[1777359616859,37.7,76667.33,0.0,0.44455,0.00018,22.65396]
[1777359622541,37.7,76668.96,0.0,0.44485,0.00018,22.65681]
[1777359622596,37.7,76668.96,0.0,0.44485,0.00018,22.65681]
[1777359622620,37.7,76668.96,0.0,0.44485,0.00018,22.65681]
[1777359622629,37.7,76668.96,0.0,0.44485,0.00018,22.65681]
[1777359622646,37.7,76669.58,0.0,0.44496,0.00018,22.65789]
[1777359629288,37.7,76668.5,0.0,0.44475,0.00018,22.65592]
[1777359634663,37.68,76670.86,0.0,0.44515,0.00018,22.65592]
[1777359639698,37.68,76670.34,0.0,0.44504,0.00018,22.6549]
[1777359643412,37.68,76673.85,0.0,0.44569,0.00018,22.66101]
[1777359644345,37.68,76676.77,0.0,0.44622,0.00018,22.66605]
[1777359649360,37.68,76678.3,0.0,0.4465,0.00018,22.66869]
[1777359651520,37.68,76679.71,0.0,0.44676,0.00018,22.67111]
[1777359651526,37.68,76679.71,0.0,0.44676,0.00018,22.67111]
[1777359651557,37.68,76679.71,0.0,0.44676,0.00018,22.67111]
[1777359651784,37.68,76679.94,0.0,0.44681,0.00018,22.67151]
[1777359656818,37.69,76680.16,0.0,0.44685,0.00018,22.67192]
[1777359662081,37.69,76681.27,0.0,0.44706,0.00018,22.67383]
[1777359662182,37.69,76675.2,0.0,0.44595,0.00018,22.66348]
[1777359664875,37.69,76669.94,0.0,0.44499,0.00018,22.65437]
[1777359669909,37.69,76673.12,0.0,0.44557,0.00018,22.65991]
[1777359675090,37.69,76677.27,0.0,0.44633,0.00018,22.66706]
[1777359680987,37.69,76682.27,0.0,0.44725,0.00018,22.6756]
[1777359686260,37.7,76682.65,0.0,0.44733,0.00018,22.67628]
[1777359692064,37.7,76680.02,0.0,0.44684,0.00018,22.66794]
[1777359693342,37.7,76680.02,0.0,0.44684,0.00018,22.66794]
[1777359693353,37.7,76680.02,0.0,0.44684,0.00018,22.66794]
[1777359693982,37.7,76679.81,0.0,0.44681,0.00018,22.6676]
[1777359694079,37.7,76680.43,0.0,0.44692,0.00018,22.66866]
[1777359699113,37.71,76681.07,0.0,0.44704,0.00018,22.6698]
[1777359704389,37.71,76681.82,0.0,0.44718,0.00018,22.67109]
[1777359706164,37.71,76671.34,0.0,0.44527,0.00018,22.65316]
[1777359709940,37.71,76668.07,0.0,0.44467,0.00018,22.64745]
[1777359709975,37.71,76668.07,0.0,0.44467,0.00018,22.64745]
[1777359710150,37.71,76668.07,0.0,0.44467,0.00018,22.64745]
[1777359710230,37.7,76647.92,0.0,0.44098,0.00018,22.61109]
[1777359710615,37.7,76647.92,0.0,0.44098,0.00018,22.61109]
[1777359710664,37.7,76647.92,0.0,0.44098,0.00018,22.61109]
[1777359710794,37.7,76647.92,0.0,0.44098,0.00018,22.61109]
[1777359711199,37.7,76647.92,0.0,0.44098,0.00018,22.61107]
[1777359712206,37.7,76642.69,0.0,0.44002,0.00018,22.60133]
[1777359712984,37.7,76642.69,0.0,0.44002,0.00018,22.60133]
[1777359713013,37.7,76642.69,0.0,0.44002,0.00018,22.60133]
[1777359713223,37.7,76642.69,0.0,0.44002,0.00018,22.60133]
[1777359713237,37.7,76641.85,0.0,0.43987,0.00018,22.59975]
[1777359714140,37.7,76641.85,0.0,0.43987,0.00018,22.59975]
[1777359714152,37.7,76641.85,0.0,0.43987,0.00018,22.59975]
[1777359714444,37.7,76644.07,0.0,0.44027,0.00018,22.60389]
[1777359718291,37.7,76653.98,0.0,0.44208,0.00018,22.62215]
[1777359721743,37.7,76656.8,0.0,0.4426,0.00018,22.62724]
[1777359721754,37.7,76656.8,0.0,0.4426,0.00018,22.62724]
[1777359722278,37.7,76656.8,0.0,0.4426,0.00018,22.62724]
[1777359723275,37.7,76656.8,0.0,0.4426,0.00018,22.62724]
[1777359723309,37.7,76657.91,0.0,0.4428,0.00018,22.62924]
[1777359724991,37.7,76660.66,0.0,0.4433,0.00018,22.63416]
[1777359729347,37.7,76667.35,0.0,0.44452,0.00018,22.64599]
[1777359731408,37.69,76659.04,0.0,0.44299,0.00018,22.63117]
[1777359735366,37.69,76655.51,0.0,0.44234,0.00018,22.62473]
[1777359740403,37.68,76656.5,0.0,0.44251,0.00018,22.62648]
[1777359745438,37.68,76659.21,0.0,0.443,0.00018,22.63129]
[1777359750473,37.67,76660.71,0.0,0.44326,0.00018,22.63389]
[1777359755512,37.67,76664.38,0.0,0.44391,0.00018,22.63642]
[1777359759379,37.67,76656.08,0.0,0.44239,0.00018,22.62148]
[1777359764036,37.66,76656.6,0.0,0.44248,0.00018,22.62237]
[1777359764755,37.66,76661.49,0.0,0.44337,0.00018,22.63116]
[1777359765036,37.66,76662.58,0.0,0.44357,0.00018,22.63309]
[1777359770525,37.65,76661.91,0.0,0.44344,0.00018,22.6318]
[1777359775651,37.65,76660.9,0.0,0.44324,0.00018,22.62992]
[1777359780686,37.64,76660.91,0.0,0.44323,0.00018,22.62984]
[1777359782968,37.64,76660.91,0.0,0.44323,0.00018,22.62984]
[1777359782972,37.64,76660.91,0.0,0.44323,0.00018,22.62984]
[1777359783016,37.64,76661.34,0.0,0.44331,0.00018,22.63059]
[1777359786313,37.64,76663.11,0.0,0.44363,0.00018,22.63373]
[1777359786324,37.64,76663.11,0.0,0.44363,0.00018,22.63373]
[1777359786414,37.64,76668.22,0.0,0.44456,0.00018,22.64274]
[1777359787056,37.64,76668.22,0.0,0.44456,0.00018,22.64274]
[1777359787136,37.64,76674.3,0.0,0.44568,0.00018,22.65337]
[1777359789532,37.64,76674.92,0.0,0.44579,0.00018,22.65447]
[1777359789749,37.64,76676.96,0.0,0.44617,0.00018,22.658]
[1777359794783,37.65,76678.3,0.0,0.44643,0.00018,22.66042]
[1777359799819,37.66,76674.89,0.0,0.44582,0.00018,22.65465]
[1777359804956,37.66,76677.35,0.0,0.44628,0.00018,22.65897]
[1777359810592,37.67,76671.91,0.0,0.44529,0.00018,22.64966]
[1777359815930,37.67,76673.52,0.0,0.44558,0.00018,22.64856]
[1777359820966,37.68,76672.26,0.0,0.44536,0.00018,22.64644]
[1777359826001,37.68,76674.3,0.0,0.44574,0.00018,22.65003]
[1777359831037,37.69,76676.88,0.0,0.44622,0.00018,22.65452]
[1777359836072,37.69,76677.1,0.0,0.44627,0.00018,22.65494]
[1777359841109,37.69,76679.41,0.0,0.4467,0.00018,22.65892]
[1777359846144,37.7,76681.77,0.0,0.44713,0.00018,22.66296]
[1777359850172,37.7,76674.48,0.0,0.4458,0.00018,22.65054]
[1777359855207,37.7,76673.94,0.0,0.44571,0.00018,22.64966]
[1777359858561,37.7,76674.09,0.0,0.44574,0.00018,22.64993]
[1777359859251,37.7,76672.44,0.0,0.44544,0.00018,22.64708]
[1777359859417,37.7,76670.43,0.0,0.44507,0.00018,22.6436]
[1777359859921,37.7,76670.43,0.0,0.44507,0.00018,22.6436]
[1777359860356,37.7,76670.43,0.0,0.44507,0.00018,22.6436]
[1777359860374,37.7,76670.43,0.0,0.44507,0.00018,22.6436]
[1777359860384,37.7,76670.43,0.0,0.44507,0.00018,22.6436]
[1777359860402,37.7,76670.43,0.0,0.44507,0.00018,22.6436]
[1777359860443,37.7,76670.04,0.0,0.445,0.00018,22.64292]
[1777359861854,37.7,76670.17,0.0,0.44503,0.00018,22.64316]
[1777359861865,37.7,76670.17,0.0,0.44503,0.00018,22.64316]
[1777359862477,37.7,76668.11,0.0,0.44465,0.00018,22.63955]
[1777359868298,37.7,76665.68,0.0,0.44419,0.00018,22.6352]
[1777359871964,37.69,76664.34,0.0,0.44393,0.00018,22.62882]
[1777359872325,37.69,76663.53,0.0,0.44378,0.00018,22.62737]
[1777359877366,37.69,76662.55,0.0,0.4436,0.00018,22.6256]
[1777359883406,37.69,76662.17,0.0,0.44352,0.00018,22.62485]
[1777359885395,37.69,76659.49,0.0,0.44303,0.00018,22.62004]
[1777359885421,37.69,76659.49,0.0,0.44303,0.00018,22.62004]
[1777359886135,37.68,76659.67,0.0,0.44306,0.00018,22.62035]
[1777359886424,37.68,76659.62,0.0,0.44305,0.00018,22.62026]
[1777359891458,37.68,76659.59,0.0,0.44304,0.00018,22.62016]
[1777359896496,37.68,76660.05,0.0,0.44312,0.00018,22.62095]
[1777359901529,37.68,76658.92,0.0,0.44291,0.00018,22.61887]
[1777359903245,37.68,76659.04,0.0,0.44293,0.00018,22.61909]
[1777359903267,37.68,76659.04,0.0,0.44293,0.00018,22.61909]
[1777359904414,37.67,76654.19,0.0,0.44204,0.00018,22.61029]
[1777359904550,37.67,76655.14,0.0,0.44221,0.00018,22.61201]
[1777359909585,37.67,76654.95,0.0,0.44217,0.00018,22.61161]
[1777359914620,37.67,76654.68,0.0,0.44212,0.00018,22.61109]
[1777359916565,37.67,76654.26,0.0,0.44204,0.00018,22.61031]
[1777359916633,37.67,76654.71,0.0,0.44212,0.00018,22.61113]
[1777359921671,37.67,76654.31,0.0,0.44204,0.00018,22.61036]
[1777359926705,37.66,76652.27,0.0,0.44166,0.00018,22.60659]
[1777359931038,37.66,76660.95,0.0,0.44324,0.00018,22.61834]
[1777359932533,37.66,76660.95,0.0,0.44324,0.00018,22.61834]
[1777359932547,37.66,76660.95,0.0,0.44324,0.00018,22.61834]
[1777359932588,37.66,76663.71,0.0,0.44374,0.00018,22.62327]
[1777359933230,37.66,76663.71,0.0,0.44374,0.00018,22.62327]
[1777359933264,37.66,76663.71,0.0,0.44374,0.00018,22.62327]
[1777359933373,37.66,76663.71,0.0,0.44374,0.00018,22.62327]
[1777359933411,37.66,76663.71,0.0,0.44374,0.00018,22.62327]
[1777359933532,37.66,76663.71,0.0,0.44374,0.00018,22.62327]
[1777359933649,37.66,76663.71,0.0,0.44374,0.00018,22.62327]
[1777359933673,37.66,76663.71,0.0,0.44374,0.00018,22.62327]
[1777359933615,37.66,76666.41,0.0,0.44424,0.00018,22.62804]
[1777359933721,37.66,76666.41,0.0,0.44424,0.00018,22.62804]
[1777359933790,37.66,76666.41,0.0,0.44424,0.00018,22.62804]
[1777359933981,37.66,76666.41,0.0,0.44424,0.00018,22.62804]
[1777359934397,37.66,76655.16,0.0,0.44217,0.00018,22.60785]
[1777359934804,37.66,76655.16,0.0,0.44217,0.00018,22.60785]
[1777359934829,37.66,76655.16,0.0,0.44217,0.00018,22.60785]
[1777359934848,37.66,76655.16,0.0,0.44217,0.00018,22.60785]
[1777359934855,37.66,76655.16,0.0,0.44217,0.00018,22.60785]
[1777359935334,37.66,76642.06,0.0,0.43978,0.00018,22.58361]
[1777359936635,37.66,76642.06,0.0,0.43978,0.00018,22.58361]
[1777359936649,37.66,76642.06,0.0,0.43978,0.00018,22.58361]
[1777359936317,37.66,76637.15,0.0,0.43888,0.00018,22.5743]
[1777359937629,37.66,76637.87,0.0,0.43901,0.00018,22.57565]
[1777359937748,37.66,76637.87,0.0,0.43901,0.00018,22.57565]
[1777359937772,37.66,76637.87,0.0,0.43901,0.00018,22.57565]
[1777359938374,37.66,76637.43,0.0,0.43893,0.00018,22.57481]
[1777359939338,37.66,76637.43,0.0,0.43893,0.00018,22.57481]
[1777359939350,37.66,76637.43,0.0,0.43893,0.00018,22.57481]
[1777359939571,37.66,76637.43,0.0,0.43893,0.00018,22.57481]
[1777359939641,37.65,76636.84,0.0,0.43882,0.00018,22.57366]
[1777359944832,37.65,76636.65,0.0,0.43878,0.00018,22.57325]
[1777359950348,37.65,76636.59,0.0,0.43876,0.00018,22.57309]
[1777359950675,37.65,76636.59,0.0,0.43876,0.00018,22.57309]
[1777359950706,37.65,76637.72,0.0,0.43896,0.00018,22.57523]
[1777359951351,37.65,76637.72,0.0,0.43896,0.00018,22.57523]
[1777359951430,37.65,76637.72,0.0,0.43896,0.00018,22.57523]
[1777359951595,37.65,76637.92,0.0,0.439,0.00018,22.5756]
[1777359956915,37.65,76638.8,0.0,0.43916,0.00018,22.57724]
[1777359962701,37.64,76638.52,0.0,0.4391,0.00018,22.57666]
[1777359964555,37.64,76637.87,0.0,0.43898,0.00018,22.57543]
[1777359964655,37.64,76635.67,0.0,0.43858,0.00018,22.57126]
[1777359968163,37.65,76634.94,0.0,0.43845,0.00018,22.5699]
[1777359968248,37.65,76634.94,0.0,0.43845,0.00018,22.5699]
[1777359969095,37.65,76638.55,0.0,0.43912,0.00018,22.5768]
[1777359970424,37.65,76642.22,0.0,0.43979,0.00018,22.58374]
[1777359971143,37.65,76642.87,0.0,0.43991,0.00018,22.58496]
[1777359971574,37.65,76643.64,0.0,0.44005,0.00018,22.5864]
[1777359972121,37.65,76643.64,0.0,0.44005,0.00018,22.5864]
[1777359972222,37.65,76647.67,0.0,0.44078,0.00018,22.59391]
[1777359973555,37.65,76647.67,0.0,0.44078,0.00018,22.59391]
[1777359973655,37.65,76652.61,0.0,0.44169,0.00018,22.60302]
[1777359975259,37.65,76657.92,0.0,0.44266,0.00018,22.61266]
[1777359979287,37.64,76658.08,0.0,0.44268,0.00018,22.61293]
[1777359979310,37.64,76658.08,0.0,0.44268,0.00018,22.61293]
[1777359979311,37.64,76658.08,0.0,0.44268,0.00018,22.61293]
[1777359979323,37.64,76658.08,0.0,0.44268,0.00018,22.61293]
[1777359979723,37.64,76659.54,0.0,0.44295,0.00018,22.61554]
[1777359979869,37.64,76659.54,0.0,0.44295,0.00018,22.61554]
[1777359980580,37.64,76659.54,0.0,0.44295,0.00018,22.61554]
[1777359981305,37.64,76661.52,0.0,0.44331,0.00018,22.6191]
[1777359981325,37.64,76661.52,0.0,0.44331,0.00018,22.6191]
[1777359983323,37.64,76661.48,0.0,0.4433,0.00018,22.619]
[1777359989151,37.63,76661.14,0.0,0.44322,0.00018,22.61827]
[1777359992686,37.63,76660.75,0.0,0.44314,0.00018,22.61359]
[1777359992738,37.63,76660.61,0.0,0.44311,0.00018,22.61331]
[1777359995451,37.63,76664.07,0.0,0.44374,0.00018,22.6195]
[1777359995545,37.63,76670.29,0.0,0.44488,0.00018,22.6305]
[1777360001234,37.64,76669.12,0.0,0.44469,0.00018,22.62859]
[1777360006270,37.65,76673.25,0.0,0.44546,0.00018,22.63592]
[1777360011305,37.66,76676.05,0.0,0.44599,0.00018,22.64088]
[1777360012928,37.66,76676.38,0.0,0.44605,0.00018,22.64147]
[1777360013319,37.66,76676.76,0.0,0.44612,0.00018,22.64215]
[1777360015436,37.66,76671.12,0.0,0.4451,0.00018,22.63243]
[1777360020572,37.67,76670.09,0.0,0.44491,0.00018,22.63067]
[1777360024060,37.67,76671.46,0.0,0.44517,0.00018,22.63313]
[1777360024072,37.67,76671.46,0.0,0.44517,0.00018,22.63313]
[1777360025826,37.67,76669.76,0.0,0.44486,0.00018,22.63019]
[1777360026410,37.67,76669.66,0.0,0.44484,0.00018,22.63001]
[1777360029386,37.68,76668.45,0.0,0.44463,0.00018,22.62792]
[1777360034466,37.68,76667.5,0.0,0.44446,0.00018,22.62632]
[1777360035633,37.68,76667.5,0.0,0.44446,0.00018,22.62632]
[1777360037519,37.68,76664.77,0.0,0.44396,0.00018,22.62151]
[1777360037533,37.68,76664.77,0.0,0.44396,0.00018,22.62151]
[1777360037765,37.68,76658.86,0.0,0.44288,0.00018,22.61096]
[1777360037919,37.68,76658.86,0.0,0.44288,0.00018,22.61096]
[1777360038493,37.68,76658.86,0.0,0.44288,0.00018,22.61096]
[1777360040337,37.68,76656.89,0.0,0.44252,0.00018,22.60739]
[1777360041873,37.68,76652.45,0.0,0.44171,0.00018,22.59936]
[1777360041978,37.68,76652.45,0.0,0.44171,0.00018,22.59936]
[1777360042522,37.69,76650.6,0.0,0.44138,0.00018,22.59599]
[1777360043056,37.69,76650.6,0.0,0.44138,0.00018,22.59599]
[1777360043529,37.69,76647.17,0.0,0.44075,0.00018,22.58967]
[1777360045545,37.69,76639.84,0.0,0.43942,0.00018,22.57597]
[1777360050639,37.7,76634.69,0.0,0.43849,0.00018,22.56628]
[1777360056621,37.7,76633.31,0.0,0.43823,0.00018,22.55978]
[1777360060785,37.7,76632.72,0.0,0.43813,0.00018,22.55867]
[1777360066450,37.71,76632.09,0.0,0.43802,0.00018,22.55754]
[1777360067654,37.71,76632.6,0.0,0.43812,0.00018,22.55853]
[1777360067669,37.71,76632.6,0.0,0.43812,0.00018,22.55853]
[1777360067755,37.71,76627.14,0.0,0.43712,0.00018,22.54798]
[1777360071214,37.71,76622.73,0.0,0.43632,0.00018,22.53937]
[1777360071782,37.71,76622.73,0.0,0.43632,0.00018,22.53939]
[1777360073739,37.71,76616.12,0.0,0.43512,0.00018,22.52629]
[1777360077667,37.72,76613.86,0.0,0.43471,0.00018,22.52182]
[1777360079216,37.72,76612.21,0.0,0.43441,0.00018,22.51853]
[1777360079268,37.72,76612.21,0.0,0.43441,0.00018,22.51853]
[1777360079404,37.72,76612.21,0.0,0.43441,0.00018,22.51853]
[1777360079432,37.72,76612.21,0.0,0.43441,0.00018,22.51853]
[1777360079448,37.72,76612.21,0.0,0.43441,0.00018,22.51853]
[1777360079780,37.72,76609.19,0.0,0.43386,0.00018,22.51242]
[1777360080506,37.72,76609.19,0.0,0.43386,0.00018,22.51242]
[1777360080524,37.72,76609.19,0.0,0.43386,0.00018,22.51242]
[1777360081514,37.72,76605.36,0.0,0.43317,0.00018,22.50464]
[1777360081529,37.72,76605.36,0.0,0.43317,0.00018,22.50464]
[1777360081795,37.72,76603.87,0.0,0.4329,0.00018,22.50161]
[1777360084237,37.72,76605.37,0.0,0.43318,0.00018,22.50473]
[1777360084552,37.72,76605.37,0.0,0.43318,0.00018,22.50473]
[1777360085826,37.73,76613.06,0.0,0.4346,0.00018,22.52054]
[1777360086477,37.73,76613.06,0.0,0.4346,0.00018,22.52054]
[1777360086831,37.74,76618.3,0.0,0.43557,0.00018,22.53115]
[1777360088109,37.74,76619.6,0.0,0.43581,0.00018,22.53374]
[1777360088487,37.74,76619.6,0.0,0.43581,0.00018,22.53374]
[1777360089731,37.74,76619.05,0.0,0.43571,0.00018,22.53265]
[1777360089851,37.74,76620.87,0.0,0.43605,0.00018,22.53634]
[1777360089948,37.74,76620.87,0.0,0.43605,0.00018,22.53634]
[1777360090521,37.74,76620.87,0.0,0.43605,0.00018,22.53634]
[1777360090777,37.74,76622.18,0.0,0.43629,0.00018,22.53892]
[1777360091171,37.75,76631.99,0.0,0.43808,0.00018,22.55805]
[1777360093729,37.75,76632.55,0.0,0.43819,0.00018,22.55916]
[1777360098748,37.75,76631.11,0.0,0.43793,0.00018,22.55646]
[1777360100430,37.76,76634.77,0.0,0.43861,0.00018,22.5635]
[1777360100646,37.76,76641.41,0.0,0.43982,0.00018,22.57606]
[1777360102654,37.76,76645.6,0.0,0.44058,0.00018,22.58388]
[1777360102724,37.75,76649.91,0.0,0.44137,0.00018,22.59183]
[1777360102947,37.75,76649.91,0.0,0.44137,0.00018,22.59183]
[1777360102963,37.75,76649.91,0.0,0.44137,0.00018,22.59183]
[1777360103158,37.75,76650.47,0.0,0.44147,0.00018,22.59285]
[1777360108943,37.75,76651.45,0.0,0.44164,0.00018,22.59461]
[1777360113115,37.75,76645.15,0.0,0.44048,0.00018,22.579]
[1777360119083,37.75,76646.53,0.0,0.44073,0.00018,22.58155]
[1777360119160,37.75,76641.33,0.0,0.43978,0.00018,22.57185]
[1777360125097,37.75,76636.76,0.0,0.43894,0.00018,22.56322]
[1777360130279,37.75,76632.54,0.0,0.43817,0.00018,22.55518]
[1777360134392,37.75,76629.81,0.0,0.43768,0.00018,22.54998]
[1777360134426,37.75,76629.81,0.0,0.43768,0.00018,22.54998]
[1777360135041,37.75,76628.52,0.0,0.43745,0.00018,22.5475]
[1777360135614,37.75,76628.52,0.0,0.43745,0.00018,22.5475]
[1777360135622,37.75,76627.69,0.0,0.4373,0.00018,22.54591]
[1777360141543,37.76,76622.91,0.0,0.43644,0.00018,22.53665]
[1777360146629,37.76,76619.46,0.0,0.43581,0.00018,22.52989]
[1777360147244,37.76,76619.46,0.0,0.43581,0.00018,22.52989]
[1777360147268,37.76,76619.46,0.0,0.43581,0.00018,22.52989]
[1777360149173,37.76,76620.16,0.0,0.43594,0.00018,22.5313]
[1777360149400,37.76,76616.36,0.0,0.43525,0.00018,22.52376]
[1777360151424,37.76,76617.49,0.0,0.43546,0.00018,22.52601]
[1777360151662,37.76,76617.61,0.0,0.43548,0.00018,22.52626]
[1777360152664,37.76,76617.61,0.0,0.43548,0.00018,22.52626]
[1777360154307,37.77,76612.13,0.0,0.43448,0.00018,22.51533]
[1777360157019,37.77,76609.19,0.0,0.43395,0.00018,22.50943]
[1777360157069,37.77,76609.19,0.0,0.43395,0.00018,22.50943]
[1777360157080,37.77,76609.19,0.0,0.43395,0.00018,22.50943]
[1777360157321,37.77,76608.16,0.0,0.43377,0.00018,22.50734]
[1777360159002,37.77,76606.25,0.0,0.43342,0.00018,22.50348]
[1777360159035,37.77,76606.25,0.0,0.43342,0.00018,22.50348]
[1777360159292,37.77,76606.25,0.0,0.43342,0.00018,22.50348]
[1777360159506,37.77,76604.38,0.0,0.43308,0.00018,22.49967]
[1777360161341,37.77,76603.78,0.0,0.43298,0.00018,22.49848]
[1777360166385,37.78,76601.92,0.0,0.43265,0.00018,22.49474]
[1777360170413,37.78,76596.11,0.0,0.4316,0.00018,22.48276]
[1777360175451,37.79,76599.02,0.0,0.43213,0.00018,22.48498]
[1777360180485,37.79,76601.42,0.0,0.43257,0.00018,22.49005]
[1777360185521,37.8,76602.54,0.0,0.43279,0.00018,22.49245]
[1777360190555,37.8,76602.9,0.0,0.43287,0.00018,22.49331]
[1777360194730,37.8,76603.96,0.0,0.43306,0.00018,22.49553]
[1777360194965,37.81,76600.85,0.0,0.43251,0.00018,22.48922]
[1777360195033,37.81,76600.85,0.0,0.43251,0.00018,22.48922]
[1777360195591,37.81,76600.85,0.0,0.43251,0.00018,22.48922]
[1777360195624,37.81,76600.85,0.0,0.43251,0.00018,22.48922]
[1777360195775,37.81,76600.85,0.0,0.43251,0.00018,22.48922]
[1777360195784,37.81,76597.7,0.0,0.43194,0.00018,22.48273]
[1777360196009,37.81,76597.7,0.0,0.43194,0.00018,22.48273]
[1777360196087,37.81,76597.7,0.0,0.43194,0.00018,22.48273]
[1777360196208,37.81,76597.7,0.0,0.43194,0.00018,22.48273]
[1777360196241,37.81,76597.7,0.0,0.43194,0.00018,22.48273]
[1777360196408,37.81,76597.7,0.0,0.43194,0.00018,22.48273]
[1777360196424,37.81,76597.7,0.0,0.43194,0.00018,22.48273]
[1777360196613,37.81,76597.7,0.0,0.43194,0.00018,22.48273]
[1777360196665,37.81,76597.7,0.0,0.43194,0.00018,22.48273]
[1777360196675,37.81,76597.7,0.0,0.43194,0.00018,22.48273]
[1777360200631,37.82,76590.03,0.0,0.43056,0.00018,22.46683]
[1777360202046,37.82,76589.49,0.0,0.43046,0.00018,22.46573]
[1777360202086,37.82,76589.49,0.0,0.43046,0.00018,22.46573]
[1777360202699,37.82,76594.04,0.0,0.43129,0.00018,22.47533]
[1777360203037,37.82,76594.04,0.0,0.43129,0.00018,22.47533]
[1777360203318,37.82,76594.04,0.0,0.43129,0.00018,22.47533]
[1777360205873,37.83,76588.07,0.0,0.43022,0.00018,22.46286]
[1777360211708,37.83,76587.86,0.0,0.4302,0.00018,22.46258]
[1777360215810,37.84,76586.86,0.0,0.43004,0.00018,22.46068]
[1777360216060,37.85,76584.77,0.0,0.42967,0.00018,22.45637]
[1777360216082,37.85,76584.77,0.0,0.42967,0.00018,22.45637]
[1777360216193,37.85,76584.77,0.0,0.42967,0.00018,22.45637]
[1777360216315,37.85,76584.77,0.0,0.42967,0.00018,22.45637]
[1777360216447,37.85,76584.77,0.0,0.42967,0.00018,22.45637]
[1777360216543,37.85,76584.77,0.0,0.42967,0.00018,22.45637]
[1777360216665,37.85,76584.77,0.0,0.42967,0.00018,22.45637]
[1777360216696,37.85,76584.77,0.0,0.42967,0.00018,22.45637]
[1777360216864,37.85,76584.77,0.0,0.42967,0.00018,22.45637]
[1777360216902,37.85,76584.77,0.0,0.42967,0.00018,22.45637]
[1777360216918,37.85,76572.22,0.0,0.4274,0.00018,22.42925]
[1777360217077,37.85,76572.22,0.0,0.4274,0.00018,22.42925]
[1777360217115,37.85,76572.22,0.0,0.4274,0.00018,22.42925]
[1777360217311,37.85,76572.22,0.0,0.4274,0.00018,22.42925]
[1777360217352,37.85,76572.22,0.0,0.4274,0.00018,22.42925]
[1777360217523,37.85,76572.22,0.0,0.4274,0.00018,22.42925]
[1777360217567,37.85,76572.22,0.0,0.4274,0.00018,22.42925]
[1777360217579,37.85,76572.22,0.0,0.4274,0.00018,22.42925]
[1777360217844,37.85,76565.91,0.0,0.42626,0.00018,22.41541]
[1777360218762,37.85,76565.91,0.0,0.42626,0.00018,22.41545]
[1777360219180,37.85,76565.91,0.0,0.42626,0.00018,22.41545]
[1777360219200,37.85,76565.91,0.0,0.42626,0.00018,22.41545]
[1777360219764,37.86,76565.48,0.0,0.42619,0.00018,22.41454]
[1777360220070,37.86,76565.48,0.0,0.42619,0.00018,22.41454]
[1777360220771,37.86,76565.67,0.0,0.42622,0.00018,22.41496]
[1777360224790,37.86,76563.4,0.0,0.42583,0.00018,22.41009]
[1777360227983,37.86,76556.99,0.0,0.42467,0.00018,22.39573]
[1777360231893,37.86,76557.53,0.0,0.42477,0.00018,22.39694]
[1777360232992,37.86,76558.37,0.0,0.4249,0.00018,22.39486]
[1777360233103,37.86,76558.37,0.0,0.4249,0.00018,22.39486]
[1777360233367,37.86,76558.37,0.0,0.4249,0.00018,22.39486]
[1777360234036,37.86,76558.08,0.0,0.42485,0.00018,22.3942]
[1777360237891,37.86,76566.87,0.0,0.42644,0.00018,22.41384]
[1777360242982,37.87,76563.89,0.0,0.42591,0.00018,22.40728]
[1777360248968,37.87,76561.24,0.0,0.42543,0.00018,22.40133]
[1777360254020,37.86,76559.86,0.0,0.42517,0.00018,22.39821]
[1777360259058,37.86,76559.44,0.0,0.4251,0.00018,22.39724]
[1777360264093,37.86,76556.53,0.0,0.42456,0.00018,22.39063]
[1777360267380,37.86,76557.66,0.0,0.42477,0.00018,22.3932]
[1777360267594,37.86,76558.14,0.0,0.42486,0.00018,22.39428]
[1777360268870,37.86,76563.62,0.0,0.42585,0.00018,22.40661]
[1777360270405,37.87,76572.59,0.0,0.42749,0.00018,22.42655]
[1777360274587,37.87,76571.71,0.0,0.42734,0.00018,22.42468]
[1777360274684,37.87,76574.1,0.0,0.42777,0.00018,22.42992]
[1777360277067,37.87,76570.85,0.0,0.42719,0.00018,22.42284]
[1777360277185,37.88,76569.42,0.0,0.42693,0.00018,22.41972]
[1777360279896,37.9,76575.86,0.0,0.42816,0.00018,22.43444]
[1777360285242,38.0,76576.59,0.0,0.42849,0.00018,22.43805]
[1777360290277,38.08,76578.41,0.0,0.429,0.00018,22.4438]
[1777360295303,38.14,76577.0,0.0,0.42886,0.00018,22.43814]
[1777360298843,38.18,76583.53,0.0,0.43013,0.00018,22.45293]
[1777360305209,38.2,76585.73,0.0,0.43056,0.00018,22.45789]
[1777360310417,38.21,76580.13,0.0,0.42956,0.00018,22.44623]
[1777360315451,38.21,76579.82,0.0,0.42952,0.00018,22.44567]
[1777360320488,38.21,76581.26,0.0,0.42978,0.00018,22.44877]
[1777360322606,38.21,76587.3,0.0,0.43087,0.00018,22.46148]
[1777360328469,38.22,76590.22,0.0,0.4314,0.00018,22.46762]
[1777360333579,38.22,76589.22,0.0,0.43124,0.00018,22.46569]
[1777360334590,38.23,76582.63,0.0,0.43006,0.00018,22.45194]
[1777360339623,38.23,76579.15,0.0,0.42944,0.00018,22.44466]
[1777360344657,38.23,76578.72,0.0,0.42936,0.00018,22.4438]
[1777360349696,38.23,76578.89,0.0,0.4294,0.00018,22.44422]
[1777360354731,38.24,76575.1,0.0,0.42871,0.00018,22.43222]
[1777360359766,38.24,76576.01,0.0,0.42888,0.00018,22.4342]
[1777360364801,38.24,76576.58,0.0,0.42898,0.00018,22.43547]
[1777360369836,38.24,76577.32,0.0,0.42912,0.00018,22.43709]
[1777360374871,38.24,76577.44,0.0,0.42915,0.00018,22.43739]
[1777360379905,38.25,76577.01,0.0,0.42907,0.00018,22.43652]
[1777360380544,38.25,76577.01,0.0,0.42907,0.00018,22.43652]
[1777360380912,38.25,76577.28,0.0,0.42912,0.00018,22.4371]
[1777360381921,38.25,76571.01,0.0,0.428,0.00018,22.4237]
[1777360383934,38.25,76563.91,0.0,0.42673,0.00018,22.40829]
[1777360385948,38.25,76557.93,0.0,0.42565,0.00018,22.39512]
[1777360386538,38.25,76557.93,0.0,0.42565,0.00018,22.39512]
[1777360386557,38.25,76557.93,0.0,0.42565,0.00018,22.39512]
[1777360387061,38.25,76555.25,0.0,0.42517,0.00018,22.38914]
[1777360392997,38.24,76554.46,0.0,0.42501,0.00018,22.38716]
[1777360398035,38.23,76559.68,0.0,0.42593,0.00018,22.39865]
[1777360403070,38.23,76558.38,0.0,0.42569,0.00018,22.3957]
[1777360408105,38.23,76557.43,0.0,0.42552,0.00018,22.39352]
[1777360411126,38.23,76550.78,0.0,0.42431,0.00018,22.37466]
[1777360412252,38.22,76547.82,0.0,0.42377,0.00018,22.36797]
[1777360413140,38.22,76549.43,0.0,0.42406,0.00018,22.37158]
[1777360414276,38.22,76550.17,0.0,0.42419,0.00018,22.37324]
[1777360415154,38.22,76550.38,0.0,0.42423,0.00018,22.37371]
[1777360420189,38.22,76551.97,0.0,0.42451,0.00018,22.37719]
[1777360425225,38.22,76553.83,0.0,0.42483,0.00018,22.3813]
[1777360431266,38.21,76555.23,0.0,0.42508,0.00018,22.38434]
[1777360436302,38.22,76555.65,0.0,0.42516,0.00018,22.38532]
[1777360441719,38.22,76558.74,0.0,0.42572,0.00018,22.39222]
[1777360441745,38.22,76558.74,0.0,0.42572,0.00018,22.39222]
[1777360441873,38.22,76559.66,0.0,0.42588,0.00018,22.39425]
[1777360447380,38.22,76560.86,0.0,0.4261,0.00018,22.39694]
[1777360452442,38.22,76561.87,0.0,0.42628,0.00018,22.39919]
[1777360455518,38.22,76557.65,0.0,0.42553,0.00018,22.38989]
[1777360455784,38.22,76557.65,0.0,0.42553,0.00018,22.38989]
[1777360463491,38.22,76556.68,0.0,0.42536,0.00018,22.38783]
[1777360468526,38.23,76556.51,0.0,0.42534,0.00018,22.38751]
[1777360469402,38.23,76556.51,0.0,0.42534,0.00018,22.38751]
[1777360469421,38.23,76556.51,0.0,0.42534,0.00018,22.38751]
[1777360469474,38.23,76556.51,0.0,0.42534,0.00018,22.38751]
[1777360469711,38.23,76555.51,0.0,0.42516,0.00018,22.3853]
[1777360473418,38.22,76552.69,0.0,0.42463,0.00018,22.37494]
[1777360473428,38.22,76552.69,0.0,0.42463,0.00018,22.37494]
[1777360473652,38.22,76553.27,0.0,0.42473,0.00018,22.37621]
[1777360477242,38.22,76545.43,0.0,0.42332,0.00018,22.35843]
[1777360478062,38.22,76545.43,0.0,0.42332,0.00018,22.35843]
[1777360478098,38.22,76545.43,0.0,0.42332,0.00018,22.35843]
[1777360478200,38.22,76546.37,0.0,0.42349,0.00018,22.36057]
[1777360481619,38.22,76552.73,0.0,0.42462,0.00018,22.37484]
[1777360482911,38.22,76552.73,0.0,0.42462,0.00018,22.37484]
[1777360482934,38.22,76552.73,0.0,0.42462,0.00018,22.37484]
[1777360482936,38.22,76553.06,0.0,0.42468,0.00018,22.37556]
[1777360488847,38.21,76552.67,0.0,0.4246,0.00018,22.37459]
[1777360489289,38.21,76554.05,0.0,0.42484,0.00018,22.37763]
[1777360491688,38.21,76559.83,0.0,0.42588,0.00018,22.39043]
[1777360494069,38.21,76560.98,0.0,0.42608,0.00018,22.39294]
[1777360494079,38.21,76560.98,0.0,0.42608,0.00018,22.39294]
[1777360494146,38.21,76560.98,0.0,0.42608,0.00018,22.39294]
[1777360494278,38.21,76561.43,0.0,0.42616,0.00018,22.39391]
[1777360494457,38.21,76561.43,0.0,0.42616,0.00018,22.39391]
[1777360494572,38.21,76561.43,0.0,0.42616,0.00018,22.39391]
[1777360494686,38.21,76561.43,0.0,0.42616,0.00018,22.39391]
[1777360494814,38.21,76561.43,0.0,0.42616,0.00018,22.39391]
[1777360494859,38.21,76561.43,0.0,0.42616,0.00018,22.39391]
[1777360494876,38.21,76561.43,0.0,0.42616,0.00018,22.39391]
[1777360494915,38.21,76561.43,0.0,0.42616,0.00018,22.39391]
[1777360495058,38.21,76561.43,0.0,0.42616,0.00018,22.39391]
[1777360495112,38.21,76551.63,0.0,0.4244,0.00018,22.37209]
[1777360496434,38.2,76551.63,0.0,0.4244,0.00018,22.37207]
[1777360497182,38.2,76551.63,0.0,0.4244,0.00018,22.37207]
[1777360497199,38.2,76541.01,0.0,0.42249,0.00018,22.34793]
[1777360497399,38.2,76541.01,0.0,0.42249,0.00018,22.34793]
[1777360497434,38.2,76541.01,0.0,0.42249,0.00018,22.34793]
[1777360497488,38.2,76541.01,0.0,0.42249,0.00018,22.34793]
[1777360497523,38.2,76541.01,0.0,0.42249,0.00018,22.34793]
[1777360497733,38.2,76540.17,0.0,0.42234,0.00018,22.34598]
[1777360498595,38.2,76540.17,0.0,0.42234,0.00018,22.34598]
[1777360498610,38.2,76540.17,0.0,0.42234,0.00018,22.34598]
[1777360499236,38.2,76537.68,0.0,0.42188,0.00018,22.34017]
[1777360500117,38.2,76537.68,0.0,0.42188,0.00018,22.34017]
[1777360500127,38.2,76537.68,0.0,0.42188,0.00018,22.34017]
[1777360500161,38.2,76537.68,0.0,0.42188,0.00018,22.34017]
[1777360500315,38.2,76533.92,0.0,0.4212,0.00018,22.3314]
[1777360505335,38.19,76532.74,0.0,0.42098,0.00018,22.32849]
[1777360505793,38.19,76532.17,0.0,0.42087,0.00018,22.32712]
[1777360509133,38.19,76538.34,0.0,0.42198,0.00018,22.34141]
[1777360509668,38.19,76538.34,0.0,0.42198,0.00018,22.34141]
[1777360509681,38.19,76538.34,0.0,0.42198,0.00018,22.34141]
[1777360509881,38.19,76542.93,0.0,0.4228,0.00018,22.35194]
[1777360515471,38.18,76539.44,0.0,0.42216,0.00018,22.3438]
[1777360515509,38.18,76539.44,0.0,0.42216,0.00018,22.3438]
[1777360515549,38.18,76539.44,0.0,0.42216,0.00018,22.3438]
[1777360516245,38.18,76525.7,0.0,0.41969,0.00018,22.31169]
[1777360516397,38.18,76525.7,0.0,0.41969,0.00018,22.31169]
[1777360516820,38.18,76525.7,0.0,0.41969,0.00018,22.31169]
[1777360516893,38.18,76512.71,0.0,0.41736,0.00018,22.28057]
[1777360517876,38.18,76512.39,0.0,0.41731,0.00018,22.27981]
[1777360518601,38.18,76512.39,0.0,0.41731,0.00018,22.27981]
[1777360518882,38.18,76501.66,0.0,0.41539,0.00018,22.25355]
[1777360521306,38.18,76501.34,0.0,0.41533,0.00018,22.25277]
[1777360521336,38.18,76501.34,0.0,0.41533,0.00018,22.25277]
[1777360521904,38.19,76500.72,0.0,0.41522,0.00018,22.25127]
[1777360527333,38.19,76503.77,0.0,0.41578,0.00018,22.25886]
[1777360527491,38.19,76503.89,0.0,0.4158,0.00018,22.25917]
[1777360527502,38.19,76503.89,0.0,0.4158,0.00018,22.25917]
[1777360527516,38.19,76503.89,0.0,0.4158,0.00018,22.25917]
[1777360527946,38.19,76504.1,0.0,0.41584,0.00018,22.25971]
[1777360528688,38.19,76504.1,0.0,0.41584,0.00018,22.25971]
[1777360528718,38.19,76504.1,0.0,0.41584,0.00018,22.25971]
[1777360529319,38.19,76504.1,0.0,0.41584,0.00018,22.25971]
[1777360529342,38.19,76504.1,0.0,0.41584,0.00018,22.25971]
[1777360536345,38.19,76505.2,0.0,0.41603,0.00018,22.25851]
[1777360543050,38.2,76505.26,0.0,0.41605,0.00018,22.25878]
[1777360548086,38.2,76508.73,0.0,0.41667,0.00018,22.26734]
[1777360553121,38.2,76507.7,0.0,0.41649,0.00018,22.26489]
[1777360558156,38.2,76508.29,0.0,0.41661,0.00018,22.26639]
[1777360560318,38.2,76509.79,0.0,0.41687,0.00018,22.27006]
[1777360561892,38.2,76511.22,0.0,0.41713,0.00018,22.27357]
[1777360562184,38.2,76509.7,0.0,0.41686,0.00018,22.26989]
[1777360565318,38.21,76503.25,0.0,0.41571,0.00018,22.25413]
[1777360566339,38.21,76497.31,0.0,0.41465,0.00018,22.23944]
[1777360566572,38.21,76497.31,0.0,0.41465,0.00018,22.23944]
[1777360568061,38.21,76497.31,0.0,0.41465,0.00018,22.23944]
[1777360568226,38.21,76494.4,0.0,0.41413,0.00018,22.2322]
[1777360568504,38.21,76494.4,0.0,0.41413,0.00018,22.2322]
[1777360568899,38.21,76494.4,0.0,0.41413,0.00018,22.2322]
[1777360575822,38.21,76490.03,0.0,0.41337,0.00018,22.22145]
[1777360582109,38.22,76483.83,0.0,0.41227,0.00018,22.2058]
[1777360583866,38.22,76483.08,0.0,0.41213,0.00018,22.20387]
[1777360583898,38.22,76483.08,0.0,0.41213,0.00018,22.20387]
[1777360584332,38.22,76483.08,0.0,0.41213,0.00018,22.20387]
[1777360584350,38.22,76482.7,0.0,0.41207,0.00018,22.2029]
[1777360584528,38.22,76482.7,0.0,0.41207,0.00018,22.2029]
[1777360585106,38.22,76482.7,0.0,0.41207,0.00018,22.2029]
[1777360585353,38.22,76448.77,0.0,0.40602,0.00018,22.1138]
[1777360585497,38.22,76448.77,0.0,0.40602,0.00018,22.1138]
[1777360586170,38.22,76448.77,0.0,0.40602,0.00018,22.1138]
[1777360586359,38.22,76415.19,0.0,0.40006,0.00018,22.02069]
[1777360586631,38.22,76415.19,0.0,0.40006,0.00018,22.02069]
[1777360586745,38.22,76415.19,0.0,0.40006,0.00018,22.02069]
[1777360587355,38.22,76415.19,0.0,0.40006,0.00018,22.02069]
[1777360587374,38.23,76431.53,0.0,0.40298,0.00018,22.06691]
[1777360589379,38.23,76421.1,0.0,0.40113,0.00018,22.03772]
[1777360589497,38.23,76421.1,0.0,0.40113,0.00018,22.03772]
[1777360589544,38.23,76421.1,0.0,0.40113,0.00018,22.03772]
[1777360590386,38.23,76424.35,0.0,0.40171,0.00018,22.04687]
[1777360592243,38.23,76424.53,0.0,0.40172,0.00018,22.04334]
[1777360595097,38.23,76426.2,0.0,0.40201,0.00018,22.04799]
[1777360595138,38.23,76426.2,0.0,0.40201,0.00018,22.04799]
[1777360595147,38.23,76426.2,0.0,0.40201,0.00018,22.04799]
[1777360595244,38.23,76425.96,0.0,0.40197,0.00018,22.04732]
[1777360597858,38.23,76428.23,0.0,0.40237,0.00018,22.05366]
[1777360597874,38.23,76428.23,0.0,0.40237,0.00018,22.05366]
[1777360598188,38.23,76429.21,0.0,0.40255,0.00018,22.05638]
[1777360603217,38.23,76428.15,0.0,0.40236,0.00018,22.05341]
[1777360609470,38.23,76425.12,0.0,0.40182,0.00018,22.04495]
[1777360615363,38.23,76431.82,0.0,0.40301,0.00018,22.06367]
[1777360617314,38.23,76439.3,0.0,0.40434,0.00018,22.0843]
[1777360618170,38.23,76439.3,0.0,0.40434,0.00018,22.0843]
[1777360618371,38.23,76439.3,0.0,0.40434,0.00018,22.0843]
[1777360618350,38.23,76445.12,0.0,0.40538,0.00018,22.10018]
[1777360618482,38.23,76445.12,0.0,0.40538,0.00018,22.10018]
[1777360619380,38.23,76447.26,0.0,0.40576,0.00018,22.10597]
[1777360620366,38.23,76447.26,0.0,0.40576,0.00018,22.10597]
[1777360620415,38.23,76453.93,0.0,0.40694,0.00018,22.12392]
[1777360620945,38.23,76465.5,0.0,0.409,0.00018,22.15463]
[1777360623969,38.23,76464.72,0.0,0.40887,0.00018,22.15258]
[1777360623980,38.23,76464.72,0.0,0.40887,0.00018,22.15258]
[1777360624623,38.23,76463.2,0.0,0.40859,0.00018,22.14858]
[1777360624643,38.23,76463.2,0.0,0.40859,0.00018,22.14858]
[1777360624744,38.23,76464.38,0.0,0.4088,0.00018,22.15169]
[1777360627719,38.23,76466.97,0.0,0.40927,0.00018,22.15855]
[1777360627733,38.23,76466.97,0.0,0.40927,0.00018,22.15855]
[1777360628332,38.23,76467.86,0.0,0.40943,0.00018,22.16095]
[1777360630898,38.23,76470.03,0.0,0.40983,0.00018,22.16675]
[1777360630906,38.23,76470.03,0.0,0.40983,0.00018,22.16675]
[1777360630947,38.23,76467.59,0.0,0.4094,0.00018,22.16044]
[1777360636711,38.24,76462.5,0.0,0.40852,0.00018,22.1474]
[1777360641750,38.25,76463.88,0.0,0.40879,0.00018,22.15132]
[1777360646908,38.26,76465.65,0.0,0.40912,0.00018,22.1562]
[1777360652559,38.27,76464.65,0.0,0.40895,0.00018,22.14988]
[1777360654096,38.27,76453.03,0.0,0.40689,0.00018,22.11919]
[1777360655913,38.27,76456.58,0.0,0.40753,0.00018,22.12874]
[1777360655931,38.27,76456.58,0.0,0.40753,0.00018,22.12874]
[1777360656063,38.28,76456.45,0.0,0.40751,0.00018,22.12846]
[1777360659177,38.28,76463.04,0.0,0.4087,0.00018,22.1461]
[1777360664362,38.29,76463.76,0.0,0.40884,0.00018,22.14823]
[1777360670325,38.3,76464.96,0.0,0.40909,0.00018,22.15175]
[1777360675984,38.31,76466.21,0.0,0.40934,0.00018,22.15544]
[1777360677099,38.31,76466.21,0.0,0.40934,0.00018,22.15544]
[1777360677200,38.31,76464.96,0.0,0.40912,0.00018,22.15223]
[1777360682720,38.32,76464.42,0.0,0.40905,0.00018,22.15111]
[1777360687463,38.33,76466.63,0.0,0.40946,0.00018,22.15713]
[1777360688068,38.33,76468.46,0.0,0.40979,0.00018,22.16201]
[1777360693104,38.34,76467.55,0.0,0.40965,0.00018,22.1599]
[1777360698137,38.36,76468.53,0.0,0.40988,0.00018,22.16314]
[1777360703175,38.38,76468.38,0.0,0.4099,0.00018,22.1634]
[1777360708210,38.44,76469.33,0.0,0.41024,0.00018,22.16804]
[1777360713513,38.49,76471.11,0.0,0.41066,0.00018,22.17019]
[1777360713544,38.5,76471.08,0.0,0.41068,0.00018,22.17049]
[1777360713691,38.5,76471.08,0.0,0.41068,0.00018,22.17049]
[1777360713754,38.5,76471.08,0.0,0.41068,0.00018,22.17049]
[1777360713818,38.5,76471.08,0.0,0.41068,0.00018,22.17049]
[1777360713873,38.5,76471.08,0.0,0.41068,0.00018,22.17049]
[1777360713886,38.5,76471.08,0.0,0.41068,0.00018,22.17049]
[1777360714077,38.5,76471.08,0.0,0.41068,0.00018,22.17049]
[1777360714092,38.5,76471.08,0.0,0.41068,0.00018,22.17049]
[1777360714280,38.5,76471.08,0.0,0.41068,0.00018,22.17049]
[1777360714305,38.5,76471.08,0.0,0.41068,0.00018,22.17049]
[1777360714503,38.5,76471.08,0.0,0.41068,0.00018,22.17049]
[1777360714405,38.51,76480.23,0.0,0.41233,0.00018,22.19418]
[1777360715556,38.52,76480.23,0.0,0.41236,0.00018,22.19452]
[1777360717578,38.53,76484.53,0.0,0.41313,0.00018,22.2054]
[1777360719582,38.53,76484.19,0.0,0.41307,0.00018,22.20459]
[1777360725329,38.53,76483.65,0.0,0.41298,0.00018,22.20335]
[1777360727809,38.53,76485.06,0.0,0.41324,0.00018,22.20693]
[1777360728746,38.53,76486.75,0.0,0.41354,0.00018,22.21118]
[1777360728806,38.53,76486.75,0.0,0.41354,0.00018,22.21118]
[1777360729488,38.53,76475.12,0.0,0.41147,0.00018,22.18179]
[1777360730330,38.53,76475.12,0.0,0.41147,0.00018,22.18179]
[1777360730354,38.53,76475.12,0.0,0.41147,0.00018,22.18179]
[1777360730535,38.53,76466.34,0.0,0.40992,0.00018,22.15926]
[1777360731142,38.53,76466.34,0.0,0.40992,0.00018,22.15926]
[1777360731159,38.53,76466.34,0.0,0.40992,0.00018,22.15926]
[1777360731371,38.53,76466.19,0.0,0.4099,0.00018,22.15891]
[1777360736405,38.54,76464.89,0.0,0.40968,0.00018,22.15575]
[1777360737414,38.55,76459.24,0.0,0.40872,0.00018,22.14146]
[1777360738467,38.57,76453.04,0.0,0.40766,0.00018,22.12567]
[1777360740410,38.58,76453.43,0.0,0.40777,0.00018,22.12723]
[1777360740515,38.6,76452.38,0.0,0.40763,0.00018,22.12502]
[1777360743502,38.64,76442.32,0.0,0.40597,0.00018,22.09981]
[1777360748830,38.65,76443.11,0.0,0.40613,0.00018,22.10222]
[1777360750876,38.65,76437.68,0.0,0.40518,0.00018,22.08779]
[1777360759015,38.69,76438.87,0.0,0.40548,0.00018,22.09225]
[1777360764610,38.69,76439.55,0.0,0.40561,0.00018,22.09418]
[1777360768631,38.69,76441.8,0.0,0.40601,0.00018,22.10024]
[1777360768736,38.69,76441.8,0.0,0.40601,0.00018,22.10024]
[1777360768753,38.69,76441.8,0.0,0.40601,0.00018,22.10024]
[1777360770245,38.69,76450.72,0.0,0.40759,0.00018,22.12402]
[1777360771808,38.71,76454.73,0.0,0.40832,0.00018,22.13113]
[1777360772150,38.71,76454.73,0.0,0.40832,0.00018,22.13113]
[1777360772439,38.73,76461.18,0.0,0.4095,0.00018,22.14844]
[1777360773223,38.73,76461.18,0.0,0.4095,0.00018,22.14844]
[1777360773319,38.74,76463.39,0.0,0.40992,0.00018,22.15457]
[1777360774333,38.74,76463.39,0.0,0.40992,0.00018,22.15457]
[1777360774518,38.75,76466.22,0.0,0.41045,0.00018,22.16222]
[1777360774625,38.75,76466.22,0.0,0.41045,0.00018,22.16222]
[1777360775446,38.76,76481.95,0.0,0.41324,0.00018,22.20231]
[1777360776290,38.76,76481.95,0.0,0.41324,0.00018,22.20231]
[1777360776379,38.76,76481.95,0.0,0.41324,0.00018,22.20231]
[1777360776387,38.76,76481.95,0.0,0.41324,0.00018,22.20231]
[1777360776481,38.77,76481.48,0.0,0.41317,0.00018,22.20127]
[1777360776674,38.77,76481.48,0.0,0.41317,0.00018,22.20127]
[1777360776716,38.77,76481.48,0.0,0.41317,0.00018,22.20127]
[1777360776885,38.77,76481.48,0.0,0.41317,0.00018,22.20127]
[1777360776928,38.77,76481.48,0.0,0.41317,0.00018,22.20127]
[1777360777088,38.77,76481.48,0.0,0.41317,0.00018,22.20127]
[1777360777108,38.77,76481.48,0.0,0.41317,0.00018,22.20127]
[1777360777310,38.77,76481.48,0.0,0.41317,0.00018,22.20127]
[1777360777348,38.77,76481.48,0.0,0.41317,0.00018,22.20127]
[1777360777519,38.77,76481.48,0.0,0.41317,0.00018,22.20127]
[1777360777574,38.77,76480.6,0.0,0.41303,0.00018,22.1992]
[1777360778296,38.77,76480.6,0.0,0.41303,0.00018,22.1992]
[1777360778419,38.77,76482.59,0.0,0.41339,0.00018,22.20427]
[1777360780504,38.78,76484.35,0.0,0.4137,0.00018,22.20873]
[1777360780543,38.78,76484.35,0.0,0.4137,0.00018,22.20873]
[1777360780602,38.78,76483.63,0.0,0.41358,0.00018,22.20699]
[1777360784520,38.78,76478.17,0.0,0.41262,0.00018,22.19343]
[1777360787419,38.78,76477.9,0.0,0.41258,0.00018,22.19282]
[1777360787450,38.78,76477.9,0.0,0.41258,0.00018,22.19282]
[1777360787482,38.78,76477.9,0.0,0.41258,0.00018,22.19282]
[1777360787513,38.78,76478.11,0.0,0.41262,0.00018,22.19336]
[1777360789515,38.78,76465.97,0.0,0.41048,0.00018,22.16262]
[1777360794814,38.79,76467.69,0.0,0.41079,0.00018,22.1671]
[1777360799852,38.79,76471.63,0.0,0.41149,0.00018,22.1772]
[1777360804922,38.79,76470.03,0.0,0.41121,0.00018,22.17318]
[1777360807988,38.81,76465.07,0.0,0.41038,0.00018,22.1611]
[1777360808090,38.81,76464.48,0.0,0.4103,0.00018,22.15983]
[1777360811014,38.83,76463.89,0.0,0.41023,0.00018,22.15874]
[1777360811134,38.83,76463.89,0.0,0.41023,0.00018,22.15874]
[1777360817296,38.84,76462.61,0.0,0.41003,0.00018,22.15574]
[1777360817305,38.84,76462.61,0.0,0.41003,0.00018,22.15574]
[1777360817625,38.84,76462.61,0.0,0.41003,0.00018,22.15574]
[1777360818268,38.84,76467.5,0.0,0.41089,0.00018,22.16829]
[1777360818662,38.84,76470.16,0.0,0.41136,0.00018,22.17506]
[1777360821112,38.84,76474.44,0.0,0.41212,0.00018,22.18598]
[1777360821294,38.84,76478.63,0.0,0.41286,0.00018,22.19649]
[1777360823363,38.84,76489.55,0.0,0.41478,0.00018,22.2235]
[1777360828659,38.84,76492.49,0.0,0.41529,0.00018,22.23063]
[1777360829288,38.84,76492.85,0.0,0.41535,0.00018,22.23149]
[1777360829445,38.84,76492.85,0.0,0.41535,0.00018,22.23149]
[1777360829546,38.84,76497.37,0.0,0.41615,0.00018,22.24245]
[1777360832005,38.84,76501.24,0.0,0.41681,0.00018,22.24773]
[1777360832060,38.84,76501.24,0.0,0.41681,0.00018,22.24773]
[1777360832091,38.84,76500.66,0.0,0.4167,0.00018,22.24631]
[1777360837621,38.83,76505.3,0.0,0.41751,0.00018,22.25734]
[1777360842798,38.83,76509.68,0.0,0.41828,0.00018,22.26761]
[1777360846204,38.83,76516.62,0.0,0.4195,0.00018,22.28386]
[1777360851212,38.82,76515.34,0.0,0.41926,0.00018,22.2808]
[1777360856572,38.82,76514.94,0.0,0.41919,0.00018,22.27979]
[1777360862289,38.81,76510.61,0.0,0.41841,0.00018,22.26946]
[1777360865310,38.81,76516.29,0.0,0.41941,0.00018,22.28276]
[1777360867324,38.81,76522.27,0.0,0.42046,0.00018,22.29665]
[1777360868810,38.81,76524.34,0.0,0.42083,0.00018,22.3014]
[1777360869441,38.81,76530.81,0.0,0.42197,0.00018,22.31618]
[1777360871227,38.81,76533.97,0.0,0.42252,0.00018,22.32332]
[1777360871372,38.81,76533.97,0.0,0.42252,0.00018,22.32332]
[1777360871551,38.81,76537.78,0.0,0.42319,0.00018,22.33189]
[1777360874444,38.81,76543.77,0.0,0.42425,0.00018,22.34525]
[1777360876901,38.81,76546.81,0.0,0.42479,0.00018,22.35197]
[1777360876910,38.81,76546.81,0.0,0.42479,0.00018,22.35197]
[1777360877015,38.81,76547.67,0.0,0.42494,0.00018,22.35386]
[1777360879408,38.81,76553.12,0.0,0.42591,0.00018,22.36585]
[1777360884443,38.81,76556.52,0.0,0.42652,0.00018,22.37336]
[1777360885625,38.81,76556.52,0.0,0.42652,0.00018,22.37336]
[1777360885715,38.81,76559.7,0.0,0.42709,0.00018,22.38024]
[1777360885829,38.81,76559.7,0.0,0.42709,0.00018,22.38024]
[1777360886460,38.82,76559.63,0.0,0.42708,0.00018,22.38011]
[1777360887503,38.82,76565.87,0.0,0.42819,0.00018,22.39346]
[1777360888552,38.82,76565.87,0.0,0.42819,0.00018,22.39346]
[1777360888557,38.82,76565.87,0.0,0.42819,0.00018,22.39346]
[1777360888699,38.82,76565.87,0.0,0.42819,0.00018,22.39346]
[1777360888708,38.82,76571.5,0.0,0.42919,0.00018,22.40535]
[1777360891631,38.82,76575.4,0.0,0.42987,0.00018,22.40955]
[1777360892480,38.82,76575.4,0.0,0.42987,0.00018,22.40955]
[1777360892500,38.82,76575.4,0.0,0.42987,0.00018,22.40955]
[1777360892510,38.82,76575.4,0.0,0.42987,0.00018,22.40955]
[1777360892691,38.82,76579.22,0.0,0.43054,0.00018,22.41747]
[1777360893366,38.82,76579.22,0.0,0.43054,0.00018,22.41747]
[1777360893393,38.82,76579.22,0.0,0.43054,0.00018,22.41747]
[1777360893612,38.82,76580.42,0.0,0.43076,0.00018,22.41994]
[1777360896611,38.82,76593.54,0.0,0.43308,0.00018,22.44657]
[1777360897522,38.82,76593.54,0.0,0.43308,0.00018,22.44657]
[1777360897618,38.82,76595.95,0.0,0.43351,0.00018,22.45138]
[1777360900468,38.82,76595.36,0.0,0.43341,0.00018,22.45018]
[1777360900480,38.82,76595.36,0.0,0.43341,0.00018,22.45018]
[1777360900729,38.82,76594.48,0.0,0.43325,0.00018,22.44842]
[1777360905747,38.81,76589.76,0.0,0.43241,0.00018,22.43891]
[1777360907739,38.81,76596.83,0.0,0.43366,0.00018,22.45305]
[1777360912791,38.81,76589.8,0.0,0.43241,0.00018,22.43893]
[1777360917797,38.81,76594.27,0.0,0.4332,0.00018,22.44789]
[1777360923448,38.81,76596.08,0.0,0.43352,0.00018,22.45147]
[1777360924077,38.81,76597.87,0.0,0.43384,0.00018,22.45502]
[1777360924222,38.81,76597.87,0.0,0.43384,0.00018,22.45502]
[1777360924727,38.81,76596.5,0.0,0.43359,0.00018,22.45229]
[1777360925734,38.81,76587.83,0.0,0.43205,0.00018,22.43489]
[1777360925823,38.81,76587.83,0.0,0.43205,0.00018,22.43489]
[1777360932053,38.81,76582.3,0.0,0.43107,0.00018,22.42363]
[1777360932150,38.81,76582.3,0.0,0.43107,0.00018,22.42363]
[1777360936345,38.81,76579.56,0.0,0.43059,0.00018,22.41801]
[1777360936377,38.81,76574.23,0.0,0.42964,0.00018,22.40697]
[1777360941846,38.81,76570.62,0.0,0.42901,0.00018,22.39945]
[1777360946881,38.82,76570.51,0.0,0.42899,0.00018,22.39926]
[1777360952690,38.82,76569.43,0.0,0.4288,0.00018,22.39702]
[1777360958091,38.82,76572.85,0.0,0.4294,0.00018,22.40026]
[1777360958470,38.82,76580.31,0.0,0.43072,0.00018,22.41575]
[1777360959696,38.82,76580.31,0.0,0.43072,0.00018,22.41575]
[1777360961557,38.82,76587.48,0.0,0.432,0.00018,22.43039]
[1777360962524,38.82,76588.94,0.0,0.43225,0.00018,22.43334]
[1777360962726,38.82,76590.72,0.0,0.43257,0.00018,22.43692]
[1777360967566,38.82,76597.5,0.0,0.43377,0.00018,22.45042]
[1777360972664,38.81,76599.5,0.0,0.43411,0.00018,22.45428]
[1777360976206,38.8,76606.37,0.0,0.43532,0.00018,22.46759]
[1777360976418,38.8,76606.37,0.0,0.43532,0.00018,22.46759]
[1777360976808,38.8,76609.32,0.0,0.43584,0.00018,22.4733]
[1777360977193,38.8,76609.32,0.0,0.43584,0.00018,22.4733]
[1777360977212,38.8,76609.32,0.0,0.43584,0.00018,22.4733]
[1777360977759,38.8,76610.69,0.0,0.43608,0.00018,22.47593]
[1777360978109,38.8,76610.69,0.0,0.43608,0.00018,22.47593]
[1777360978330,38.8,76610.69,0.0,0.43608,0.00018,22.47593]
[1777360978350,38.8,76610.69,0.0,0.43608,0.00018,22.47593]
[1777360978372,38.8,76610.69,0.0,0.43608,0.00018,22.47593]
[1777360978409,38.8,76620.39,0.0,0.43781,0.00018,22.49439]
[1777360979681,38.8,76626.65,0.0,0.43892,0.00018,22.50607]
[1777360980436,38.8,76626.65,0.0,0.43892,0.00018,22.50607]
[1777360980640,38.8,76626.65,0.0,0.43892,0.00018,22.50607]
[1777360980713,38.8,76626.65,0.0,0.43892,0.00018,22.50607]
[1777360980818,38.8,76626.65,0.0,0.43892,0.00018,22.50607]
[1777360980741,38.8,76629.53,0.0,0.43943,0.00018,22.51138]
[1777360980833,38.8,76629.53,0.0,0.43943,0.00018,22.51138]
[1777360982784,38.79,76634.19,0.0,0.44026,0.00018,22.51989]
[1777360982797,38.79,76634.19,0.0,0.44026,0.00018,22.51989]
[1777360982808,38.79,76640.0,0.0,0.44129,0.00018,22.53039]
[1777360983060,38.79,76640.0,0.0,0.44129,0.00018,22.53039]
[1777360983353,38.79,76640.0,0.0,0.44129,0.00018,22.53039]
[1777360983381,38.78,76636.47,0.0,0.44064,0.00018,22.52389]
[1777360983943,38.78,76636.47,0.0,0.44064,0.00018,22.52389]
[1777360984025,38.78,76636.47,0.0,0.44064,0.00018,22.52389]
[1777360984328,38.78,76630.39,0.0,0.43956,0.00018,22.51276]
[1777360986506,38.78,76630.39,0.0,0.43956,0.00018,22.51274]
[1777360986963,38.78,76633.64,0.0,0.44013,0.00018,22.51868]
[1777360987166,38.78,76633.62,0.0,0.44013,0.00018,22.51863]
[1777360988277,38.78,76640.43,0.0,0.44134,0.00018,22.53096]
[1777360989957,38.78,76639.91,0.0,0.44125,0.00018,22.53001]
[1777360990187,38.78,76639.91,0.0,0.44125,0.00018,22.53]
[1777360992735,38.78,76636.76,0.0,0.44068,0.00018,22.52429]
[1777360995222,38.77,76627.58,0.0,0.43904,0.00018,22.50738]
[1777360996439,38.77,76627.58,0.0,0.43904,0.00018,22.50738]
[1777360996481,38.77,76627.58,0.0,0.43904,0.00018,22.50738]
[1777360996587,38.77,76627.58,0.0,0.43904,0.00018,22.50738]
[1777360996808,38.77,76627.58,0.0,0.43904,0.00018,22.50738]
[1777361003190,38.76,76628.75,0.0,0.43923,0.00018,22.50939]
[1777361006884,38.76,76630.84,0.0,0.43959,0.00018,22.51315]
[1777361007007,38.76,76630.84,0.0,0.43959,0.00018,22.51315]
[1777361008715,38.75,76633.6,0.0,0.44008,0.00018,22.51819]
[1777361010720,38.75,76633.97,0.0,0.44014,0.00018,22.51882]
[1777361011261,38.75,76634.5,0.0,0.44023,0.00018,22.51976]
[1777361013465,38.75,76635.85,0.0,0.44045,0.00018,22.5182]
[1777361013984,38.74,76636.61,0.0,0.44058,0.00018,22.51956]
[1777361016347,38.74,76632.29,0.0,0.43981,0.00018,22.51162]
[1777361016794,38.74,76632.29,0.0,0.43981,0.00018,22.51162]
[1777361023514,38.73,76631.33,0.0,0.43962,0.00018,22.50969]
[1777361024897,38.73,76628.61,0.0,0.43913,0.00018,22.50462]
[1777361024933,38.73,76628.61,0.0,0.43913,0.00018,22.50462]
[1777361026892,38.73,76626.23,0.0,0.4387,0.00018,22.50015]
[1777361027554,38.72,76624.48,0.0,0.43838,0.00018,22.49686]
[1777361033492,38.72,76627.2,0.0,0.43885,0.00018,22.50181]
[1777361038527,38.71,76630.94,0.0,0.43951,0.00018,22.50863]
[1777361043562,38.7,76627.03,0.0,0.4388,0.00018,22.50128]
[1777361046123,38.7,76626.83,0.0,0.43876,0.00018,22.50087]
[1777361046854,38.7,76626.83,0.0,0.43876,0.00018,22.50087]
[1777361046583,38.7,76626.9,0.0,0.43877,0.00018,22.50098]
[1777361048597,38.7,76618.81,0.0,0.43732,0.00018,22.48572]
[1777361053633,38.69,76617.21,0.0,0.43703,0.00018,22.4826]
[1777361058667,38.69,76618.74,0.0,0.43729,0.00018,22.48544]
[1777361063520,38.69,76619.8,0.0,0.43747,0.00018,22.48739]
[1777361068737,38.68,76622.65,0.0,0.43797,0.00018,22.49268]
[1777361073772,38.67,76620.14,0.0,0.4375,0.00018,22.48388]
[1777361078807,38.67,76620.29,0.0,0.43752,0.00018,22.48408]
[1777361083842,38.66,76620.02,0.0,0.43746,0.00018,22.48348]
[1777361088918,38.66,76624.71,0.0,0.43829,0.00018,22.49227]
[1777361091944,38.66,76624.21,0.0,0.43819,0.00018,22.49125]
[1777361092906,38.65,76624.4,0.0,0.43823,0.00018,22.49159]
[1777361097944,38.65,76621.86,0.0,0.43776,0.00018,22.4867]
[1777361103924,38.64,76626.7,0.0,0.43861,0.00018,22.4957]
[1777361104459,38.64,76626.7,0.0,0.43861,0.00018,22.4957]
[1777361104488,38.64,76626.7,0.0,0.43861,0.00018,22.4957]
[1777361104543,38.64,76626.7,0.0,0.43861,0.00018,22.4957]
[1777361104587,38.64,76626.7,0.0,0.43861,0.00018,22.4957]
[1777361104753,38.64,76626.7,0.0,0.43861,0.00018,22.4957]
[1777361104793,38.64,76626.7,0.0,0.43861,0.00018,22.4957]
[1777361104939,38.64,76626.7,0.0,0.43861,0.00018,22.4957]
[1777361104894,38.64,76623.43,0.0,0.43803,0.00018,22.48953]
[1777361106508,38.64,76627.15,0.0,0.43869,0.00018,22.4965]
[1777361106610,38.64,76628.26,0.0,0.43889,0.00018,22.49855]
[1777361108645,38.64,76628.23,0.0,0.43888,0.00018,22.49848]
[1777361108677,38.64,76628.23,0.0,0.43888,0.00018,22.49848]
[1777361108862,38.64,76629.15,0.0,0.43904,0.00018,22.50018]
[1777361110555,38.64,76628.49,0.0,0.43892,0.00018,22.49895]
[1777361110619,38.64,76628.49,0.0,0.43892,0.00018,22.49895]
[1777361110720,38.64,76631.17,0.0,0.4394,0.00018,22.5039]
[1777361113960,38.63,76635.26,0.0,0.44013,0.00018,22.51141]
[1777361114098,38.63,76635.26,0.0,0.44013,0.00018,22.5114]
[1777361114903,38.63,76635.26,0.0,0.44013,0.00018,22.5114]
[1777361116801,38.63,76637.62,0.0,0.44055,0.00018,22.51567]
[1777361116817,38.63,76637.62,0.0,0.44055,0.00018,22.51567]
[1777361116898,38.63,76638.62,0.0,0.44072,0.00018,22.51746]
[1777361122109,38.62,76643.37,0.0,0.44156,0.00018,22.52596]
[1777361127168,38.62,76639.63,0.0,0.44089,0.00018,22.51915]
[1777361133188,38.61,76641.33,0.0,0.44116,0.00018,22.51814]
[1777361138221,38.61,76642.51,0.0,0.44136,0.00018,22.52018]
[1777361143256,38.6,76643.23,0.0,0.44148,0.00018,22.52139]
[1777361148291,38.59,76642.68,0.0,0.44137,0.00018,22.52031]
[1777361150539,38.59,76642.86,0.0,0.4414,0.00018,22.52061]
[1777361150578,38.59,76638.94,0.0,0.4407,0.00018,22.5135]
[1777361152640,38.59,76634.76,0.0,0.43995,0.00018,22.50584]
[1777361152664,38.59,76634.76,0.0,0.43995,0.00018,22.50584]
[1777361154313,38.59,76633.59,0.0,0.43974,0.00018,22.50366]
[1777361154528,38.59,76632.97,0.0,0.43962,0.00018,22.5025]
[1777361158013,38.59,76632.9,0.0,0.43961,0.00018,22.50235]
[1777361158361,38.59,76634.03,0.0,0.43981,0.00018,22.5044]
[1777361159385,38.58,76639.41,0.0,0.44077,0.00018,22.51423]
[1777361160399,38.58,76639.41,0.0,0.44077,0.00018,22.51423]
[1777361160478,38.58,76639.51,0.0,0.44079,0.00018,22.5144]
[1777361164403,38.58,76633.92,0.0,0.43978,0.00018,22.50411]
[1777361169428,38.58,76632.79,0.0,0.43957,0.00018,22.50197]
[1777361175105,38.57,76635.61,0.0,0.44006,0.00018,22.50708]
[1777361175480,38.57,76635.63,0.0,0.44007,0.00018,22.5071]
[1777361176942,38.57,76641.14,0.0,0.44105,0.00018,22.51713]
[1777361181956,38.56,76637.82,0.0,0.44045,0.00018,22.51103]
[1777361190121,38.56,76638.77,0.0,0.4406,0.00018,22.51261]
[1777361196635,38.55,76635.05,0.0,0.43991,0.00018,22.50172]
[1777361201671,38.54,76633.64,0.0,0.43965,0.00018,22.49905]
[1777361202870,38.54,76633.64,0.0,0.43965,0.00018,22.49905]
[1777361202969,38.54,76631.78,0.0,0.43931,0.00018,22.49559]
[1777361208720,38.54,76632.09,0.0,0.43936,0.00018,22.49609]
[1777361213755,38.53,76630.36,0.0,0.43904,0.00018,22.4928]
[1777361218790,38.53,76630.4,0.0,0.43904,0.00018,22.4928]
[1777361223102,38.52,76635.32,0.0,0.43991,0.00018,22.50185]
[1777361223830,38.52,76637.23,0.0,0.44025,0.00018,22.50534]
[1777361226678,38.52,76637.68,0.0,0.44033,0.00018,22.50613]
[1777361226885,38.52,76637.68,0.0,0.44033,0.00018,22.50613]
[1777361227059,38.52,76630.22,0.0,0.43899,0.00018,22.49232]
[1777361227223,38.52,76630.22,0.0,0.43899,0.00018,22.49232]
[1777361227904,38.52,76630.22,0.0,0.43899,0.00018,22.49232]
[1777361227930,38.52,76630.22,0.0,0.43899,0.00018,22.49232]
[1777361227967,38.52,76620.88,0.0,0.43731,0.00018,22.4747]
[1777361228909,38.52,76611.53,0.0,0.43564,0.00018,22.45665]
[1777361229229,38.52,76611.53,0.0,0.43564,0.00018,22.45665]
[1777361229925,38.52,76612.25,0.0,0.43576,0.00018,22.45804]
[1777361232307,38.52,76612.93,0.0,0.43588,0.00018,22.45935]
[1777361232899,38.52,76612.7,0.0,0.43584,0.00018,22.4589]
[1777361237933,38.52,76613.55,0.0,0.43599,0.00018,22.46052]
[1777361242969,38.51,76614.61,0.0,0.43618,0.00018,22.46254]
[1777361248026,38.51,76614.82,0.0,0.43621,0.00018,22.46291]
[1777361254045,38.51,76617.0,0.0,0.43658,0.00018,22.46309]
[1777361259079,38.51,76617.15,0.0,0.43661,0.00018,22.46334]
[1777361264115,38.5,76617.31,0.0,0.43663,0.00018,22.4636]
[1777361265926,38.5,76617.07,0.0,0.43659,0.00018,22.46313]
[1777361266376,38.5,76615.94,0.0,0.43638,0.00018,22.46094]
[1777361267279,38.5,76619.68,0.0,0.43705,0.00018,22.46813]
[1777361267445,38.5,76619.68,0.0,0.43705,0.00018,22.46813]
[1777361268145,38.5,76612.04,0.0,0.43568,0.00018,22.45336]
[1777361268497,38.5,76612.04,0.0,0.43568,0.00018,22.45336]
[1777361268537,38.5,76612.04,0.0,0.43568,0.00018,22.45336]
[1777361269031,38.5,76612.04,0.0,0.43568,0.00018,22.45336]
[1777361269150,38.5,76595.17,0.0,0.43266,0.00018,22.41983]
[1777361270157,38.5,76588.83,0.0,0.43152,0.00018,22.40691]
[1777361270356,38.5,76588.83,0.0,0.43152,0.00018,22.40691]
[1777361271644,38.5,76592.64,0.0,0.4322,0.00018,22.41471]
[1777361272173,38.5,76592.25,0.0,0.43214,0.00018,22.41392]
[1777361273271,38.5,76590.96,0.0,0.43191,0.00018,22.4113]
[1777361279217,38.51,76585.71,0.0,0.43097,0.00018,22.40057]
[1777361284254,38.51,76584.47,0.0,0.43076,0.00018,22.39807]
[1777361289290,38.51,76582.32,0.0,0.43038,0.00018,22.39366]
[1777361294325,38.51,76582.74,0.0,0.43046,0.00018,22.3946]
[1777361299368,38.52,76583.57,0.0,0.43061,0.00018,22.39639]
[1777361302487,38.52,76583.67,0.0,0.43063,0.00018,22.39662]
[1777361304890,38.52,76590.72,0.0,0.4319,0.00018,22.41117]
[1777361310476,38.52,76589.22,0.0,0.43163,0.00018,22.40813]
[1777361317260,38.52,76586.85,0.0,0.4312,0.00018,22.39932]
[1777361326559,38.53,76591.9,0.0,0.43211,0.00018,22.40973]
[1777361331594,38.53,76591.24,0.0,0.432,0.00018,22.40841]
[1777361336632,38.53,76591.39,0.0,0.43203,0.00018,22.40875]
[1777361340532,38.53,76592.45,0.0,0.43222,0.00018,22.41094]
[1777361341100,38.53,76599.92,0.0,0.43356,0.00018,22.42601]
[1777361342083,38.53,76599.92,0.0,0.43356,0.00018,22.42601]
[1777361342180,38.53,76604.65,0.0,0.4344,0.00018,22.43543]
[1777361345170,38.53,76608.85,0.0,0.43516,0.00018,22.4437]
[1777361346965,38.53,76618.4,0.0,0.43687,0.00018,22.4622]
[1777361352832,38.53,76621.76,0.0,0.43746,0.00018,22.46856]
[1777361357948,38.52,76618.93,0.0,0.43695,0.00018,22.4631]
[1777361358145,38.52,76618.93,0.0,0.43695,0.00018,22.4631]
[1777361358160,38.52,76620.6,0.0,0.43725,0.00018,22.46628]
[1777361363818,38.52,76622.23,0.0,0.43753,0.00018,22.46931]
[1777361367172,38.52,76618.89,0.0,0.43693,0.00018,22.46291]
[1777361368217,38.52,76617.95,0.0,0.43676,0.00018,22.46109]
[1777361368486,38.52,76617.95,0.0,0.43676,0.00018,22.46108]
[1777361371829,38.51,76613.7,0.0,0.43599,0.00018,22.45285]
[1777361376909,38.51,76618.66,0.0,0.43686,0.00018,22.45838]
[1777361382199,38.51,76620.08,0.0,0.43711,0.00018,22.46106]
[1777361382751,38.51,76621.87,0.0,0.43743,0.00018,22.46447]
[1777361382952,38.51,76621.87,0.0,0.43743,0.00018,22.46445]
[1777361383972,38.51,76628.66,0.0,0.43865,0.00018,22.47727]
[1777361388994,38.5,76625.33,0.0,0.43804,0.00018,22.47094]
[1777361391064,38.5,76623.38,0.0,0.43769,0.00018,22.46723]
[1777361391085,38.5,76624.18,0.0,0.43783,0.00018,22.46874]
[1777361396437,38.5,76620.87,0.0,0.43723,0.00018,22.46238]
[1777361402084,38.49,76624.26,0.0,0.43783,0.00018,22.46877]
[1777361407138,38.49,76615.32,0.0,0.43622,0.00018,22.45158]
[1777361407652,38.49,76615.32,0.0,0.43622,0.00018,22.45158]
[1777361410140,38.49,76606.94,0.0,0.43471,0.00018,22.43516]
[1777361414027,38.49,76606.14,0.0,0.43457,0.00018,22.43357]
[1777361418196,38.49,76616.75,0.0,0.43647,0.00018,22.45427]
[1777361423231,38.48,76616.25,0.0,0.43638,0.00018,22.45326]
[1777361428266,38.48,76616.2,0.0,0.43636,0.00018,22.45312]
[1777361433302,38.48,76616.19,0.0,0.43634,0.00018,22.44908]
[1777361435316,38.48,76621.65,0.0,0.43732,0.00018,22.45955]
[1777361438337,38.48,76627.75,0.0,0.43841,0.00018,22.47107]
[1777361438606,38.48,76627.75,0.0,0.43841,0.00018,22.47107]
[1777361439344,38.47,76629.01,0.0,0.43864,0.00018,22.47343]
[1777361444379,38.47,76629.23,0.0,0.43867,0.00018,22.47379]
[1777361450384,38.47,76631.75,0.0,0.43912,0.00018,22.47846]
[1777361450460,38.47,76633.87,0.0,0.4395,0.00018,22.48239]
[1777361453855,38.47,76635.46,0.0,0.43978,0.00018,22.4853]
[1777361454044,38.47,76635.46,0.0,0.43978,0.00018,22.4853]
[1777361454047,38.47,76636.27,0.0,0.43993,0.00018,22.48678]
[1777361458523,38.46,76643.62,0.0,0.44124,0.00018,22.50017]
[1777361464520,38.46,76644.6,0.0,0.44142,0.00018,22.50195]
[1777361469557,38.46,76644.63,0.0,0.44143,0.00018,22.50201]
[1777361474704,38.46,76648.28,0.0,0.44209,0.00018,22.50858]
[1777361475295,38.46,76648.28,0.0,0.44209,0.00018,22.50858]
[1777361475344,38.46,76649.2,0.0,0.44225,0.00018,22.51023]
[1777361479242,38.47,76650.92,0.0,0.44257,0.00018,22.51335]
[1777361479343,38.47,76654.88,0.0,0.44328,0.00018,22.52037]
[1777361480098,38.47,76654.88,0.0,0.44328,0.00018,22.52037]
[1777361480105,38.47,76654.88,0.0,0.44328,0.00018,22.52037]
[1777361481010,38.47,76655.32,0.0,0.44337,0.00018,22.52116]
[1777361481152,38.47,76655.32,0.0,0.44337,0.00018,22.52116]
[1777361481247,38.47,76655.32,0.0,0.44337,0.00018,22.52116]
[1777361481305,38.47,76655.32,0.0,0.44337,0.00018,22.52116]
[1777361481316,38.47,76655.32,0.0,0.44337,0.00018,22.52116]
[1777361481347,38.47,76661.19,0.0,0.44443,0.00018,22.53141]
[1777361482435,38.48,76664.8,0.0,0.44508,0.00018,22.53764]
[1777361483403,38.48,76664.8,0.0,0.44508,0.00018,22.53764]
[1777361488737,38.48,76667.91,0.0,0.44565,0.00018,22.54303]
[1777361488884,38.48,76667.91,0.0,0.44565,0.00018,22.54303]
[1777361488917,38.48,76667.91,0.0,0.44565,0.00018,22.54303]
[1777361488985,38.48,76667.54,0.0,0.44558,0.00018,22.54242]
[1777361490762,38.48,76667.19,0.0,0.44552,0.00018,22.54183]
[1777361490863,38.48,76666.33,0.0,0.44537,0.00018,22.54038]
[1777361496744,38.49,76665.91,0.0,0.44529,0.00018,22.53578]
[1777361502247,38.49,76667.35,0.0,0.44556,0.00018,22.53828]
[1777361505427,38.5,76677.45,0.0,0.44738,0.00018,22.55524]
[1777361509835,38.5,76682.49,0.0,0.44829,0.00018,22.56355]
[1777361512806,38.5,76683.74,0.0,0.44852,0.00018,22.56559]
[1777361512972,38.5,76683.74,0.0,0.44852,0.00018,22.56559]
[1777361513266,38.5,76684.36,0.0,0.44863,0.00018,22.5666]
[1777361514313,38.5,76684.36,0.0,0.44863,0.00018,22.5666]
[1777361514437,38.5,76684.36,0.0,0.44863,0.00018,22.5666]
[1777361514388,38.5,76687.96,0.0,0.44928,0.00018,22.57241]
[1777361514476,38.5,76687.96,0.0,0.44928,0.00018,22.57241]
[1777361514486,38.5,76687.96,0.0,0.44928,0.00018,22.57241]
[1777361514641,38.5,76687.96,0.0,0.44928,0.00018,22.57241]
[1777361514654,38.5,76687.96,0.0,0.44928,0.00018,22.57241]
[1777361514842,38.5,76687.96,0.0,0.44928,0.00018,22.57241]
[1777361515053,38.5,76687.96,0.0,0.44928,0.00018,22.57241]
[1777361515311,38.5,76687.96,0.0,0.44928,0.00018,22.57241]
[1777361515334,38.5,76687.96,0.0,0.44928,0.00018,22.57241]
[1777361515358,38.5,76692.48,0.0,0.4501,0.00018,22.57962]
[1777361517064,38.5,76692.48,0.0,0.4501,0.00018,22.57962]
[1777361517122,38.5,76694.22,0.0,0.45041,0.00018,22.58237]
[1777361519355,38.5,76694.22,0.0,0.45041,0.00018,22.58237]
[1777361519391,38.5,76693.59,0.0,0.4503,0.00018,22.58138]
[1777361520455,38.5,76693.59,0.0,0.4503,0.00018,22.58138]
[1777361520467,38.5,76693.59,0.0,0.4503,0.00018,22.58138]
[1777361521148,38.5,76693.59,0.0,0.4503,0.00018,22.58138]
[1777361521236,38.5,76685.02,0.0,0.44875,0.00018,22.56768]
[1777361526957,38.5,76688.18,0.0,0.44932,0.00018,22.57279]
[1777361531253,38.5,76688.64,0.0,0.44941,0.00018,22.57354]
[1777361531297,38.5,76688.64,0.0,0.44941,0.00018,22.57354]
[1777361534323,38.5,76681.0,0.0,0.44803,0.00018,22.56119]
[1777361537645,38.51,76683.2,0.0,0.44843,0.00018,22.56479]
[1777361543071,38.51,76683.39,0.0,0.44847,0.00018,22.56513]
[1777361543572,38.51,76683.39,0.0,0.44847,0.00018,22.56513]
[1777361543746,38.51,76683.39,0.0,0.44847,0.00018,22.56513]
[1777361544429,38.51,76686.97,0.0,0.44912,0.00018,22.57092]
[1777361546142,38.51,76692.83,0.0,0.45017,0.00018,22.58027]
[1777361552133,38.51,76693.35,0.0,0.45026,0.00018,22.57714]
[1777361559183,38.51,76693.79,0.0,0.45034,0.00018,22.57784]
[1777361561001,38.51,76694.78,0.0,0.45052,0.00018,22.5794]
[1777361561273,38.51,76694.78,0.0,0.45052,0.00018,22.5794]
[1777361561376,38.51,76694.78,0.0,0.45052,0.00018,22.5794]
[1777361561445,38.51,76694.78,0.0,0.45052,0.00018,22.5794]
[1777361561460,38.51,76694.78,0.0,0.45052,0.00018,22.5794]
[1777361561450,38.51,76689.66,0.0,0.44959,0.00018,22.57129]
[1777361561605,38.51,76689.66,0.0,0.44959,0.00018,22.57129]
[1777361561753,38.51,76689.66,0.0,0.44959,0.00018,22.57129]
[1777361562206,38.51,76689.66,0.0,0.44959,0.00018,22.57129]
[1777361562749,38.51,76689.66,0.0,0.44959,0.00018,22.57129]
[1777361562791,38.51,76689.66,0.0,0.44959,0.00018,22.57129]
[1777361563458,38.51,76666.86,0.0,0.44549,0.00018,22.53371]
[1777361564282,38.51,76666.59,0.0,0.44544,0.00018,22.53326]
[1777361565706,38.51,76666.15,0.0,0.44536,0.00018,22.53253]
[1777361566234,38.51,76665.32,0.0,0.44522,0.00018,22.53113]
[1777361571269,38.52,76665.4,0.0,0.44524,0.00018,22.53134]
[1777361574929,38.52,76664.39,0.0,0.44506,0.00018,22.52966]
[1777361574941,38.52,76664.39,0.0,0.44506,0.00018,22.52966]
[1777361575784,38.52,76664.9,0.0,0.44516,0.00018,22.53054]
[1777361575885,38.52,76665.69,0.0,0.4453,0.00018,22.5319]
[1777361581340,38.53,76663.89,0.0,0.44498,0.00018,22.52889]
[1777361586376,38.53,76662.04,0.0,0.44466,0.00018,22.52578]
[1777361589628,38.54,76661.43,0.0,0.44455,0.00018,22.52477]
[1777361590403,38.54,76660.63,0.0,0.44441,0.00018,22.5234]
[1777361590737,38.54,76660.63,0.0,0.44441,0.00018,22.5234]
[1777361591515,38.54,76676.24,0.0,0.44722,0.00018,22.54981]
[1777361591992,38.54,76676.24,0.0,0.44722,0.00018,22.54981]
[1777361593609,38.54,76678.63,0.0,0.44765,0.00018,22.55377]
[1777361594019,38.54,76678.63,0.0,0.44765,0.00018,22.55377]
[1777361594703,38.54,76680.34,0.0,0.44796,0.00018,22.55658]
[1777361596042,38.54,76680.04,0.0,0.44791,0.00018,22.55609]
[1777361596330,38.54,76680.04,0.0,0.44791,0.00018,22.55609]
[1777361598069,38.54,76680.49,0.0,0.44799,0.00018,22.55683]
[1777361599392,38.54,76682.61,0.0,0.44837,0.00018,22.56029]
[1777361599405,38.54,76682.61,0.0,0.44837,0.00018,22.56029]
[1777361599513,38.54,76682.61,0.0,0.44837,0.00018,22.56029]
[1777361599494,38.54,76683.23,0.0,0.44848,0.00018,22.5613]
[1777361604502,38.54,76685.51,0.0,0.4489,0.00018,22.56501]
[1777361609539,38.54,76688.68,0.0,0.44947,0.00018,22.57011]
[1777361613733,38.54,76688.9,0.0,0.4495,0.00018,22.56652]
[1777361613751,38.54,76688.9,0.0,0.4495,0.00018,22.56652]
[1777361614255,38.54,76688.9,0.0,0.4495,0.00018,22.56652]
[1777361614346,38.55,76687.05,0.0,0.44917,0.00018,22.56356]
[1777361616588,38.55,76681.51,0.0,0.44817,0.00018,22.5546]
[1777361621623,38.55,76682.75,0.0,0.4484,0.00018,22.55666]
[1777361624370,38.55,76683.54,0.0,0.44854,0.00018,22.55795]
[1777361624472,38.55,76684.35,0.0,0.44869,0.00018,22.55927]
[1777361629679,38.55,76684.45,0.0,0.44871,0.00018,22.55947]
[1777361634717,38.56,76686.78,0.0,0.44914,0.00018,22.56327]
[1777361639753,38.56,76687.54,0.0,0.44928,0.00018,22.56452]
[1777361644785,38.56,76686.41,0.0,0.44908,0.00018,22.56274]
[1777361649821,38.57,76688.67,0.0,0.44949,0.00018,22.5664]
[1777361654856,38.57,76692.39,0.0,0.45017,0.00018,22.57234]
[1777361659891,38.57,76692.14,0.0,0.45013,0.00018,22.57197]
[1777361664926,38.57,76690.63,0.0,0.44986,0.00018,22.56961]
[1777361668954,38.58,76685.05,0.0,0.44886,0.00018,22.56071]
[1777361673990,38.58,76686.88,0.0,0.44918,0.00018,22.55974]
[1777361677526,38.58,76693.48,0.0,0.45037,0.00018,22.57025]
[1777361682538,38.58,76695.79,0.0,0.45079,0.00018,22.57389]
[1777361688426,38.59,76696.92,0.0,0.451,0.00018,22.57566]
[1777361694129,38.59,76695.03,0.0,0.45066,0.00018,22.57272]
[1777361697107,38.59,76695.3,0.0,0.45071,0.00018,22.57315]
[1777361697245,38.59,76695.3,0.0,0.45071,0.00018,22.57315]
[1777361697562,38.59,76693.85,0.0,0.45045,0.00018,22.57087]
[1777361699646,38.59,76687.52,0.0,0.44931,0.00018,22.56084]
[1777361700550,38.59,76687.52,0.0,0.44931,0.00018,22.56084]
[1777361703636,38.59,76690.39,0.0,0.44983,0.00018,22.56542]
[1777361703785,38.59,76691.46,0.0,0.45002,0.00018,22.56712]
[1777361707885,38.59,76690.52,0.0,0.44985,0.00018,22.56564]
[1777361708234,38.59,76692.04,0.0,0.45013,0.00018,22.56805]
[1777361713269,38.59,76696.74,0.0,0.45097,0.00018,22.57543]
[1777361718304,38.59,76693.16,0.0,0.45033,0.00018,22.56981]
[1777361723339,38.59,76694.82,0.0,0.45062,0.00018,22.57242]
[1777361728376,38.59,76694.03,0.0,0.45048,0.00018,22.57118]
[1777361733411,38.59,76694.22,0.0,0.4505,0.00018,22.56751]
[1777361738445,38.59,76695.05,0.0,0.45065,0.00018,22.56881]
[1777361740464,38.59,76696.13,0.0,0.45085,0.00018,22.5705]
[1777361740534,38.59,76696.13,0.0,0.45085,0.00018,22.5705]
[1777361740635,38.59,76699.7,0.0,0.45149,0.00018,22.57604]
[1777361742790,38.59,76700.43,0.0,0.45162,0.00018,22.57716]
[1777361743480,38.59,76701.55,0.0,0.45182,0.00018,22.57888]
[1777361745708,38.59,76702.87,0.0,0.45206,0.00018,22.5809]
[1777361748013,38.58,76702.82,0.0,0.45205,0.00018,22.58081]
[1777361748515,38.58,76702.44,0.0,0.45198,0.00018,22.58022]
[1777361749733,38.58,76704.62,0.0,0.45237,0.00018,22.58355]
[1777361749899,38.58,76704.62,0.0,0.45237,0.00018,22.58355]
[1777361749907,38.58,76704.62,0.0,0.45237,0.00018,22.58355]
[1777361750122,38.58,76704.62,0.0,0.45237,0.00018,22.58355]
[1777361750528,38.58,76709.3,0.0,0.45321,0.00018,22.59062]
[1777361755566,38.58,76712.37,0.0,0.45377,0.00018,22.59521]
[1777361760601,38.58,76710.99,0.0,0.45352,0.00018,22.59316]
[1777361762690,38.58,76720.18,0.0,0.45517,0.00018,22.6067]
[1777361766642,38.59,76713.12,0.0,0.45391,0.00018,22.59636]
[1777361771678,38.59,76710.53,0.0,0.45344,0.00018,22.59251]
[1777361774700,38.59,76715.83,0.0,0.4544,0.00018,22.60037]
[1777361778728,38.61,76720.22,0.0,0.45521,0.00018,22.60697]
[1777361780076,38.61,76720.89,0.0,0.45533,0.00018,22.60794]
[1777361780154,38.61,76725.01,0.0,0.45608,0.00018,22.61385]
[1777361782082,38.61,76729.37,0.0,0.45686,0.00018,22.62003]
[1777361782253,38.61,76729.37,0.0,0.45686,0.00018,22.62003]
[1777361782354,38.61,76730.78,0.0,0.45711,0.00018,22.62201]
[1777361786785,38.61,76736.42,0.0,0.45813,0.00018,22.62984]
[1777361789046,38.6,76739.97,0.0,0.45877,0.00018,22.63468]
[1777361789148,38.6,76740.64,0.0,0.45888,0.00018,22.63557]
[1777361792570,38.6,76746.89,0.0,0.46,0.00018,22.63998]
[1777361792931,38.6,76746.89,0.0,0.46,0.00018,22.63998]
[1777361793112,38.6,76746.89,0.0,0.46,0.00018,22.63998]
[1777361793207,38.6,76747.08,0.0,0.46003,0.00018,22.64022]
[1777361795244,38.6,76749.61,0.0,0.46049,0.00018,22.64357]
[1777361795284,38.6,76749.61,0.0,0.46049,0.00018,22.64357]
[1777361795625,38.6,76752.83,0.0,0.46107,0.00018,22.64778]
[1777361800915,38.6,76757.22,0.0,0.46186,0.00018,22.65347]
[1777361805459,38.6,76760.62,0.0,0.46248,0.00018,22.65781]
[1777361806351,38.6,76760.9,0.0,0.46253,0.00018,22.65817]
[1777361809541,38.6,76761.37,0.0,0.46262,0.00018,22.65877]
[1777361810781,38.61,76752.38,0.0,0.461,0.00018,22.64726]
[1777361810975,38.61,76746.51,0.0,0.45994,0.00018,22.63954]
[1777361812969,38.61,76744.14,0.0,0.45952,0.00018,22.6364]
[1777361818003,38.61,76744.46,0.0,0.45958,0.00018,22.63687]
[1777361823039,38.62,76748.36,0.0,0.46029,0.00018,22.64209]
[1777361826376,38.62,76747.37,0.0,0.46011,0.00018,22.64079]
[1777361826441,38.62,76747.37,0.0,0.46011,0.00018,22.64079]
[1777361826527,38.62,76747.37,0.0,0.46011,0.00018,22.64079]
[1777361832105,38.63,76748.41,0.0,0.46031,0.00018,22.64221]
[1777361837140,38.63,76747.12,0.0,0.46008,0.00018,22.64053]
[1777361844190,38.63,76749.71,0.0,0.46055,0.00018,22.64398]
[1777361850120,38.64,76748.88,0.0,0.46041,0.00018,22.64291]
[1777361855268,38.64,76751.27,0.0,0.46084,0.00018,22.64213]
[1777361859085,38.64,76753.31,0.0,0.46121,0.00018,22.6448]
[1777361860981,38.65,76755.02,0.0,0.46152,0.00018,22.64702]
[1777361862441,38.65,76756.06,0.0,0.46171,0.00018,22.64836]
[1777361862647,38.65,76756.06,0.0,0.46171,0.00018,22.64836]
[1777361866355,38.65,76757.51,0.0,0.46197,0.00018,22.65023]
[1777361866612,38.65,76759.3,0.0,0.46229,0.00018,22.65252]
[1777361872335,38.65,76760.79,0.0,0.46257,0.00018,22.65442]
[1777361877422,38.66,76763.57,0.0,0.46307,0.00018,22.65792]
[1777361882457,38.66,76768.08,0.0,0.46388,0.00018,22.66352]
[1777361887492,38.66,76769.92,0.0,0.46422,0.00018,22.66578]
[1777361892528,38.66,76767.27,0.0,0.46374,0.00018,22.66254]
[1777361894597,38.66,76769.66,0.0,0.46417,0.00018,22.66547]
[1777361894645,38.66,76770.24,0.0,0.46428,0.00018,22.66618]
[1777361894967,38.66,76770.24,0.0,0.46428,0.00018,22.66618]
[1777361894983,38.66,76770.24,0.0,0.46428,0.00018,22.66618]
[1777361895039,38.66,76770.24,0.0,0.46428,0.00018,22.66618]
[1777361895549,38.66,76770.24,0.0,0.46428,0.00018,22.66618]
[1777361900583,38.66,76774.11,0.0,0.46498,0.00018,22.67086]
[1777361905619,38.66,76771.38,0.0,0.46449,0.00018,22.66757]
[1777361910654,38.66,76773.13,0.0,0.4648,0.00018,22.66969]
[1777361913331,38.66,76773.34,0.0,0.46483,0.00018,22.666]
[1777361913674,38.66,76769.46,0.0,0.46413,0.00018,22.6613]
[1777361914603,38.66,76769.46,0.0,0.46413,0.00018,22.6613]
[1777361914609,38.66,76769.46,0.0,0.46413,0.00018,22.6613]
[1777361914695,38.66,76769.46,0.0,0.46413,0.00018,22.6613]
[1777361914733,38.66,76769.46,0.0,0.46413,0.00018,22.6613]
[1777361914741,38.66,76769.46,0.0,0.46413,0.00018,22.6613]
[1777361914834,38.66,76766.78,0.0,0.46365,0.00018,22.65801]
[1777361917703,38.66,76773.31,0.0,0.46483,0.00018,22.66597]
[1777361922738,38.67,76773.06,0.0,0.46478,0.00018,22.66567]
[1777361927772,38.67,76776.35,0.0,0.46538,0.00018,22.66961]
[1777361932402,38.67,76778.65,0.0,0.46579,0.00018,22.67233]
[1777361932481,38.67,76778.65,0.0,0.46579,0.00018,22.67233]
[1777361932571,38.67,76778.65,0.0,0.46579,0.00018,22.67233]
[1777361932585,38.67,76778.65,0.0,0.46579,0.00018,22.67233]
[1777361932893,38.67,76781.71,0.0,0.46634,0.00018,22.67591]
[1777361933661,38.67,76781.71,0.0,0.46634,0.00018,22.67591]
[1777361933817,38.67,76781.71,0.0,0.46634,0.00018,22.67591]
[1777361933815,38.66,76781.35,0.0,0.46628,0.00018,22.67549]
[1777361934822,38.66,76784.83,0.0,0.4669,0.00018,22.67952]
[1777361937835,38.66,76785.18,0.0,0.46697,0.00018,22.67992]
[1777361937844,38.66,76784.16,0.0,0.46678,0.00018,22.67875]
[1777361939866,38.67,76784.02,0.0,0.46676,0.00018,22.67858]
[1777361941721,38.67,76784.14,0.0,0.46678,0.00018,22.67872]
[1777361942686,38.67,76779.64,0.0,0.46597,0.00018,22.67349]
[1777361942880,38.67,76779.64,0.0,0.46597,0.00018,22.67349]
[1777361942982,38.67,76779.64,0.0,0.46597,0.00018,22.67349]
[1777361943886,38.67,76774.82,0.0,0.4651,0.00018,22.66778]
[1777361944894,38.67,76768.48,0.0,0.46396,0.00018,22.66011]
[1777361949929,38.67,76769.13,0.0,0.46408,0.00018,22.66091]
[1777361954964,38.67,76768.63,0.0,0.46399,0.00018,22.66029]
[1777361959999,38.67,76769.15,0.0,0.46408,0.00018,22.66093]
[1777361965035,38.66,76770.07,0.0,0.46424,0.00018,22.66205]
[1777361970069,38.66,76770.57,0.0,0.46433,0.00018,22.66265]
[1777361973184,38.66,76771.26,0.0,0.46445,0.00018,22.65954]
[1777361974253,38.66,76771.46,0.0,0.46449,0.00018,22.65978]
[1777361975882,38.66,76771.51,0.0,0.46449,0.00018,22.65984]
[1777361976111,38.66,76770.17,0.0,0.46425,0.00018,22.65822]
[1777361978125,38.66,76775.07,0.0,0.46514,0.00018,22.66412]
[1777361981101,38.66,76776.01,0.0,0.4653,0.00018,22.66524]
[1777361981173,38.66,76776.01,0.0,0.4653,0.00018,22.66524]
[1777361981203,38.66,76776.01,0.0,0.4653,0.00018,22.66524]
[1777361981216,38.66,76776.01,0.0,0.4653,0.00018,22.66524]
[1777361981629,38.66,76775.6,0.0,0.46523,0.00018,22.66475]
[1777361982260,38.66,76780.77,0.0,0.46616,0.00018,22.67085]
[1777361985810,38.66,76783.4,0.0,0.46664,0.00018,22.67391]
[1777361985818,38.66,76783.4,0.0,0.46664,0.00018,22.67391]
[1777361985833,38.66,76784.82,0.0,0.46689,0.00018,22.67555]
[1777361990456,38.66,76784.33,0.0,0.46681,0.00018,22.67499]
[1777361990669,38.66,76784.33,0.0,0.46681,0.00018,22.67499]
[1777361990700,38.66,76784.33,0.0,0.46681,0.00018,22.67499]
[1777361990713,38.66,76784.33,0.0,0.46681,0.00018,22.67499]
[1777361990770,38.67,76783.6,0.0,0.46668,0.00018,22.67416]
[1777361996252,38.67,76780.85,0.0,0.46618,0.00018,22.67097]
[1777362001294,38.67,76779.74,0.0,0.46598,0.00018,22.66968]
[1777362007612,38.67,76780.82,0.0,0.46618,0.00018,22.67096]
[1777362011941,38.7,76785.63,0.0,0.46708,0.00018,22.67666]
[1777362011944,38.7,76787.88,0.0,0.46749,0.00018,22.67926]
[1777362012126,38.7,76787.88,0.0,0.46749,0.00018,22.67926]
[1777362012145,38.7,76787.88,0.0,0.46749,0.00018,22.67926]
[1777362012172,38.7,76787.88,0.0,0.46749,0.00018,22.67926]
[1777362012352,38.7,76787.88,0.0,0.46749,0.00018,22.67926]
[1777362012382,38.7,76787.88,0.0,0.46749,0.00018,22.67926]
[1777362012555,38.7,76787.88,0.0,0.46749,0.00018,22.67926]
[1777362012591,38.7,76787.88,0.0,0.46749,0.00018,22.67926]
[1777362012657,38.71,76790.19,0.0,0.46791,0.00018,22.6819]
[1777362013955,38.71,76795.58,0.0,0.46889,0.00018,22.68789]
[1777362019414,38.66,76795.06,0.0,0.46874,0.00018,22.68706]
[1777362024448,38.62,76800.39,0.0,0.46965,0.00018,22.69269]
[1777362028583,38.62,76814.16,0.0,0.47214,0.00018,22.70712]
[1777362029619,38.62,76814.16,0.0,0.47214,0.00018,22.70712]
[1777362029673,38.62,76814.16,0.0,0.47214,0.00018,22.70712]
[1777362029708,38.62,76814.16,0.0,0.47214,0.00018,22.70712]
[1777362029722,38.62,76814.16,0.0,0.47214,0.00018,22.70712]
[1777362029874,38.62,76814.16,0.0,0.47214,0.00018,22.70712]
[1777362029887,38.62,76814.16,0.0,0.47214,0.00018,22.70712]
[1777362029975,38.62,76815.91,0.0,0.47246,0.00018,22.7089]
[1777362030092,38.62,76815.91,0.0,0.47246,0.00018,22.7089]
[1777362030120,38.62,76815.91,0.0,0.47246,0.00018,22.7089]
[1777362030283,38.62,76815.91,0.0,0.47246,0.00018,22.7089]
[1777362030296,38.62,76815.91,0.0,0.47246,0.00018,22.7089]
[1777362030493,38.62,76815.91,0.0,0.47246,0.00018,22.7089]
[1777362030967,38.62,76815.91,0.0,0.47246,0.00018,22.7089]
[1777362030520,38.62,76822.04,0.0,0.47357,0.00018,22.71499]
[1777362031591,38.62,76822.04,0.0,0.47357,0.00018,22.71499]
[1777362031607,38.62,76822.04,0.0,0.47357,0.00018,22.71499]
[1777362031939,38.63,76830.05,0.0,0.47501,0.00018,22.71875]
[1777362035956,38.65,76825.15,0.0,0.47414,0.00018,22.71415]
[1777362038300,38.67,76827.47,0.0,0.47458,0.00018,22.71644]
[1777362038309,38.67,76827.47,0.0,0.47458,0.00018,22.71644]
[1777362038546,38.67,76827.47,0.0,0.47459,0.00018,22.71647]
[1777362043582,38.71,76833.82,0.0,0.47577,0.00018,22.72255]
[1777362048617,38.74,76834.07,0.0,0.47584,0.00018,22.72287]
[1777362052644,38.77,76839.07,0.0,0.47677,0.00018,22.72748]
[1777362057680,38.78,76842.54,0.0,0.47741,0.00018,22.7306]
[1777362062715,38.79,76843.44,0.0,0.47757,0.00018,22.7314]
[1777362067750,38.79,76845.19,0.0,0.47789,0.00018,22.73292]
[1777362072352,38.79,76845.64,0.0,0.47797,0.00018,22.73332]
[1777362072449,38.79,76845.64,0.0,0.47797,0.00018,22.73332]
[1777362072785,38.79,76845.24,0.0,0.4779,0.00018,22.73297]
[1777362073364,38.79,76845.24,0.0,0.4779,0.00018,22.73297]
[1777362073792,38.79,76843.48,0.0,0.47758,0.00018,22.73144]
[1777362078828,38.79,76842.77,0.0,0.47745,0.00018,22.73083]
[1777362083866,38.79,76844.04,0.0,0.47768,0.00018,22.73194]
[1777362088872,38.8,76844.38,0.0,0.47775,0.00018,22.73224]
[1777362094972,38.8,76846.47,0.0,0.47812,0.00018,22.73011]
[1777362096312,38.8,76851.86,0.0,0.47909,0.00018,22.73468]
[1777362106018,38.8,76847.25,0.0,0.47826,0.00018,22.73078]
[1777362111053,38.8,76843.1,0.0,0.47751,0.00018,22.7272]
[1777362116088,38.8,76843.63,0.0,0.47761,0.00018,22.72766]
[1777362121247,38.8,76845.87,0.0,0.47801,0.00018,22.72961]
[1777362121282,38.8,76845.87,0.0,0.47801,0.00018,22.72961]
[1777362121460,38.8,76843.86,0.0,0.47765,0.00018,22.72787]
[1777362122585,38.8,76843.86,0.0,0.47765,0.00018,22.72787]
[1777362122737,38.8,76843.86,0.0,0.47765,0.00018,22.72787]
[1777362122827,38.8,76843.86,0.0,0.47765,0.00018,22.72787]
[1777362123010,38.8,76841.64,0.0,0.47725,0.00018,22.72593]
[1777362123925,38.8,76841.64,0.0,0.47725,0.00018,22.72593]
[1777362123939,38.8,76827.73,0.0,0.47475,0.00018,22.71322]
[1777362124208,38.8,76827.73,0.0,0.47475,0.00018,22.71322]
[1777362124795,38.8,76827.73,0.0,0.47475,0.00018,22.71322]
[1777362124828,38.8,76820.14,0.0,0.47338,0.00018,22.7059]
[1777362126575,38.8,76810.24,0.0,0.4716,0.00018,22.69596]
[1777362128639,38.8,76810.24,0.0,0.4716,0.00018,22.69596]
[1777362128659,38.8,76810.24,0.0,0.4716,0.00018,22.69596]
[1777362128794,38.79,76799.57,0.0,0.46968,0.00018,22.68473]
[1777362129945,38.79,76799.57,0.0,0.46968,0.00018,22.68473]
[1777362129950,38.79,76799.57,0.0,0.46968,0.00018,22.68473]
[1777362130026,38.79,76796.32,0.0,0.46909,0.00018,22.6812]
[1777362131948,38.79,76795.02,0.0,0.46886,0.00018,22.67977]
[1777362131957,38.79,76795.02,0.0,0.46886,0.00018,22.67977]
[1777362131964,38.79,76795.02,0.0,0.46886,0.00018,22.67977]
[1777362132183,38.79,76791.93,0.0,0.4683,0.00018,22.67635]
[1777362132263,38.79,76792.07,0.0,0.46832,0.00018,22.6765]
[1777362133209,38.79,76792.07,0.0,0.46832,0.00018,22.6765]
[1777362133224,38.79,76792.07,0.0,0.46832,0.00018,22.6765]
[1777362133802,38.78,76791.54,0.0,0.46822,0.00018,22.6759]
[1777362136870,38.78,76786.58,0.0,0.46733,0.00018,22.67029]
[1777362142281,38.77,76784.71,0.0,0.46698,0.00018,22.66809]
[1777362143288,38.76,76790.33,0.0,0.46798,0.00018,22.67444]
[1777362144295,38.76,76796.34,0.0,0.46906,0.00018,22.68108]
[1777362149992,38.76,76796.55,0.0,0.4691,0.00018,22.68129]
[1777362155147,38.75,76803.62,0.0,0.47035,0.00018,22.6849]
[1777362156107,38.75,76803.62,0.0,0.47035,0.00018,22.6849]
[1777362156198,38.75,76803.11,0.0,0.47026,0.00018,22.68434]
[1777362156705,38.74,76806.47,0.0,0.47086,0.00018,22.68788]
[1777362158807,38.74,76812.65,0.0,0.47197,0.00018,22.69424]
[1777362164249,38.73,76810.5,0.0,0.47157,0.00018,22.69201]
[1777362169470,38.72,76810.94,0.0,0.47164,0.00018,22.69242]
[1777362174505,38.71,76809.81,0.0,0.47143,0.00018,22.69122]
[1777362179542,38.71,76810.42,0.0,0.47153,0.00018,22.69181]
[1777362184578,38.7,76809.87,0.0,0.47142,0.00018,22.69121]
[1777362189612,38.69,76807.05,0.0,0.47091,0.00018,22.68825]
[1777362192634,38.69,76801.47,0.0,0.4699,0.00018,22.68232]
[1777362195948,38.68,76796.45,0.0,0.46899,0.00018,22.67686]
[1777362200694,38.67,76791.05,0.0,0.468,0.00018,22.67083]
[1777362205007,38.66,76800.07,0.0,0.46962,0.00018,22.68071]
[1777362211771,38.65,76796.49,0.0,0.46895,0.00018,22.6728]
[1777362216806,38.64,76793.68,0.0,0.46844,0.00018,22.66966]
[1777362220232,38.63,76792.55,0.0,0.46823,0.00018,22.66837]
[1777362221159,38.63,76792.55,0.0,0.46823,0.00018,22.66837]
[1777362220834,38.63,76791.62,0.0,0.46805,0.00018,22.66732]
[1777362222937,38.63,76787.33,0.0,0.46728,0.00018,22.66246]
[1777362222943,38.63,76787.33,0.0,0.46728,0.00018,22.66246]
[1777362222951,38.63,76785.75,0.0,0.46699,0.00018,22.66064]
[1777362224394,38.63,76785.75,0.0,0.46699,0.00018,22.66063]
[1777362224862,38.62,76785.85,0.0,0.467,0.00018,22.66073]
[1777362226914,38.62,76791.96,0.0,0.4681,0.00018,22.66763]
[1777362232919,38.61,76790.18,0.0,0.46776,0.00018,22.66556]
[1777362236947,38.6,76796.39,0.0,0.46888,0.00018,22.67245]
[1777362241985,38.59,76791.22,0.0,0.46794,0.00018,22.66667]
[1777362247018,38.59,76790.02,0.0,0.46772,0.00018,22.66529]
[1777362252053,38.58,76795.42,0.0,0.46869,0.00018,22.6713]
[1777362257127,38.58,76798.22,0.0,0.46919,0.00018,22.67435]
[1777362263131,38.57,76800.13,0.0,0.46953,0.00018,22.6764]
[1777362263757,38.57,76800.13,0.0,0.46953,0.00018,22.6764]
[1777362263773,38.57,76800.13,0.0,0.46953,0.00018,22.6764]
[1777362264137,38.57,76803.9,0.0,0.47021,0.00018,22.68044]
[1777362269173,38.56,76805.64,0.0,0.47051,0.00018,22.68226]
[1777362274208,38.56,76807.4,0.0,0.47082,0.00018,22.68014]
[1777362279243,38.55,76808.91,0.0,0.47108,0.00018,22.6817]
[1777362280274,38.55,76808.91,0.0,0.47108,0.00018,22.6817]
[1777362280407,38.55,76808.91,0.0,0.47108,0.00018,22.6817]
[1777362280505,38.55,76808.99,0.0,0.4711,0.00018,22.68177]
[1777362286896,38.54,76808.33,0.0,0.47097,0.00018,22.68105]
[1777362292333,38.53,76811.99,0.0,0.47163,0.00018,22.68482]
[1777362297387,38.53,76807.16,0.0,0.47074,0.00018,22.67975]
[1777362302462,38.52,76806.02,0.0,0.47053,0.00018,22.67853]
[1777362308447,38.51,76809.46,0.0,0.47114,0.00018,22.6821]
[1777362313485,38.51,76812.94,0.0,0.47177,0.00018,22.68568]
[1777362315232,38.51,76812.94,0.0,0.47177,0.00018,22.68568]
[1777362315344,38.51,76814.05,0.0,0.47197,0.00018,22.68682]
[1777362315399,38.51,76814.05,0.0,0.47197,0.00018,22.68682]
[1777362315499,38.5,76814.04,0.0,0.47197,0.00018,22.6868]
[1777362321144,38.5,76815.22,0.0,0.47218,0.00018,22.68799]
[1777362324889,38.5,76820.65,0.0,0.47316,0.00018,22.69344]
[1777362329494,38.5,76823.47,0.0,0.47367,0.00018,22.69622]
[1777362329508,38.5,76823.47,0.0,0.47367,0.00018,22.69622]
[1777362329597,38.5,76824.08,0.0,0.47378,0.00018,22.69682]
[1777362331511,38.5,76824.74,0.0,0.4739,0.00018,22.69746]
[1777362331613,38.5,76824.95,0.0,0.47394,0.00018,22.69372]
[1777362337234,38.5,76823.21,0.0,0.47362,0.00018,22.69203]
[1777362337260,38.5,76823.61,0.0,0.47369,0.00018,22.69242]
[1777362337383,38.5,76823.61,0.0,0.47369,0.00018,22.69242]
[1777362337416,38.5,76823.61,0.0,0.47369,0.00018,22.69242]
[1777362337425,38.5,76823.61,0.0,0.47369,0.00018,22.69242]
[1777362342689,38.51,76827.1,0.0,0.47433,0.00018,22.69582]
[1777362344437,38.51,76827.78,0.0,0.47446,0.00018,22.69648]
[1777362344703,38.51,76828.1,0.0,0.47451,0.00018,22.69679]
[1777362346314,38.51,76819.97,0.0,0.47304,0.00018,22.68886]
[1777362347161,38.51,76819.97,0.0,0.47304,0.00018,22.68886]
[1777362347257,38.51,76816.99,0.0,0.4725,0.00018,22.68587]
[1777362348313,38.51,76816.99,0.0,0.4725,0.00018,22.68587]
[1777362348321,38.51,76816.99,0.0,0.4725,0.00018,22.68587]
[1777362348733,38.51,76815.77,0.0,0.47228,0.00018,22.68463]
[1777362350276,38.5,76810.09,0.0,0.47124,0.00018,22.67878]
[1777362354022,38.5,76806.47,0.0,0.47058,0.00018,22.67497]
[1777362354109,38.5,76806.47,0.0,0.47058,0.00018,22.67497]
[1777362354205,38.5,76806.14,0.0,0.47052,0.00018,22.67461]
[1777362354378,38.5,76806.14,0.0,0.47052,0.00018,22.67461]
[1777362354480,38.5,76806.14,0.0,0.47052,0.00018,22.67461]
[1777362355020,38.5,76806.14,0.0,0.47052,0.00018,22.67461]
[1777362355046,38.5,76806.14,0.0,0.47052,0.00018,22.67461]
[1777362356373,38.5,76805.4,0.0,0.47038,0.00018,22.67381]
[1777362356391,38.5,76805.4,0.0,0.47038,0.00018,22.67381]
[1777362356608,38.5,76805.4,0.0,0.47038,0.00018,22.67381]
[1777362356788,38.49,76804.57,0.0,0.47023,0.00018,22.67292]
[1777362359024,38.49,76804.68,0.0,0.47025,0.00018,22.67303]
[1777362359174,38.49,76804.68,0.0,0.47025,0.00018,22.67303]
[1777362359274,38.49,76804.5,0.0,0.47022,0.00018,22.67283]
[1777362360435,38.49,76804.5,0.0,0.47022,0.00018,22.67283]
[1777362362301,38.49,76795.54,0.0,0.46859,0.00018,22.66306]
[1777362366497,38.48,76792.26,0.0,0.46798,0.00018,22.65935]
[1777362366728,38.48,76792.26,0.0,0.46798,0.00018,22.65935]
[1777362366859,38.48,76792.09,0.0,0.46795,0.00018,22.65915]
[1777362367923,38.47,76786.23,0.0,0.46688,0.00018,22.65246]
[1777362373288,38.46,76783.01,0.0,0.46629,0.00018,22.64866]
[1777362375921,38.46,76791.35,0.0,0.46779,0.00018,22.6582]
[1777362380959,38.45,76792.42,0.0,0.46797,0.00018,22.65936]
[1777362385994,38.44,76787.6,0.0,0.46709,0.00018,22.65383]
[1777362389029,38.43,76786.85,0.0,0.46695,0.00018,22.65294]
[1777362389133,38.43,76786.85,0.0,0.46695,0.00018,22.65294]
[1777362389291,38.43,76786.85,0.0,0.46695,0.00018,22.65294]
[1777362389136,38.43,76786.36,0.0,0.46686,0.00018,22.65236]
[1777362390023,38.43,76786.36,0.0,0.46685,0.00018,22.65235]
[1777362395060,38.42,76787.26,0.0,0.467,0.00018,22.64939]
[1777362396057,38.42,76787.26,0.0,0.467,0.00018,22.64939]
[1777362396149,38.42,76785.2,0.0,0.46662,0.00018,22.647]
[1777362402106,38.42,76781.54,0.0,0.46596,0.00018,22.64272]
[1777362405939,38.42,76781.32,0.0,0.46592,0.00018,22.64245]
[1777362406138,38.42,76780.6,0.0,0.46579,0.00018,22.6416]
[1777362409760,38.42,76777.54,0.0,0.46523,0.00018,22.63796]
[1777362409775,38.42,76777.54,0.0,0.46523,0.00018,22.63796]
[1777362410163,38.41,76778.72,0.0,0.46544,0.00018,22.63936]
[1777362415629,38.4,76780.01,0.0,0.46567,0.00018,22.64083]
[1777362419507,38.39,76777.46,0.0,0.46519,0.00018,22.63772]
[1777362420292,38.39,76774.47,0.0,0.46464,0.00018,22.63409]
[1777362421521,38.39,76774.4,0.0,0.46463,0.00018,22.63399]
[1777362421551,38.39,76774.4,0.0,0.46463,0.00018,22.63399]
[1777362422247,38.39,76774.88,0.0,0.46471,0.00018,22.63457]
[1777362427286,38.38,76772.4,0.0,0.46425,0.00018,22.6315]
[1777362428386,38.38,76778.83,0.0,0.46542,0.00018,22.63927]
[1777362430305,38.37,76788.91,0.0,0.46725,0.00018,22.65103]
[1777362432224,38.37,76793.02,0.0,0.46799,0.00018,22.65569]
[1777362432240,38.37,76793.02,0.0,0.46799,0.00018,22.65569]
[1777362432318,38.37,76792.23,0.0,0.46784,0.00018,22.65479]
[1777362437353,38.36,76792.68,0.0,0.46792,0.00018,22.65528]
[1777362442388,38.36,76792.46,0.0,0.46787,0.00018,22.65499]
[1777362447423,38.35,76791.42,0.0,0.46768,0.00018,22.65378]
[1777362452458,38.35,76789.44,0.0,0.46731,0.00018,22.64756]
[1777362457432,38.34,76788.74,0.0,0.46718,0.00018,22.64674]
[1777362457445,38.34,76790.36,0.0,0.46746,0.00018,22.64857]
[1777362460514,38.34,76782.16,0.0,0.46597,0.00018,22.63902]
[1777362461524,38.34,76782.16,0.0,0.46597,0.00018,22.63902]
[1777362461980,38.34,76782.16,0.0,0.46597,0.00018,22.63902]
[1777362467805,38.32,76777.65,0.0,0.46513,0.00018,22.63359]
[1777362473354,38.32,76781.31,0.0,0.46579,0.00018,22.63791]
[1777362475537,38.31,76781.91,0.0,0.46589,0.00018,22.63858]
[1777362476142,38.31,76781.91,0.0,0.46589,0.00018,22.63858]
[1777362476153,38.31,76781.91,0.0,0.46589,0.00018,22.63858]
[1777362480497,38.3,76776.88,0.0,0.46497,0.00018,22.63253]
[1777362480984,38.3,76776.88,0.0,0.46497,0.00018,22.63253]
[1777362481042,38.3,76776.4,0.0,0.46488,0.00018,22.63194]
[1777362486696,38.29,76778.68,0.0,0.46528,0.00018,22.63464]
[1777362490921,38.29,76778.65,0.0,0.46527,0.00018,22.63458]
[1777362490943,38.29,76778.65,0.0,0.46527,0.00018,22.63458]
[1777362491174,38.29,76777.16,0.0,0.465,0.00018,22.63278]
[1777362496303,38.29,76773.56,0.0,0.46435,0.00018,22.62843]
[1777362496361,38.29,76781.15,0.0,0.46573,0.00018,22.63759]
[1777362498467,38.3,76783.64,0.0,0.46619,0.00018,22.64054]
[1777362501803,38.3,76778.47,0.0,0.46525,0.00018,22.63442]
[1777362506839,38.3,76776.78,0.0,0.46495,0.00018,22.63241]
[1777362512025,38.31,76774.76,0.0,0.46458,0.00018,22.62998]
[1777362517920,38.31,76776.62,0.0,0.46492,0.00018,22.62832]
[1777362522955,38.32,76772.84,0.0,0.46424,0.00018,22.62375]
[1777362525989,38.32,76777.84,0.0,0.46515,0.00018,22.62983]
[1777362531011,38.32,76772.64,0.0,0.46421,0.00018,22.62353]
[1777362536046,38.33,76770.0,0.0,0.46373,0.00018,22.62031]
[1777362539095,38.33,76764.39,0.0,0.46272,0.00018,22.61331]
[1777362543362,38.33,76770.31,0.0,0.4638,0.00018,22.62073]
[1777362549139,38.34,76769.44,0.0,0.46364,0.00018,22.61968]
[1777362554173,38.34,76770.31,0.0,0.46381,0.00018,22.62078]
[1777362559207,38.34,76770.83,0.0,0.46391,0.00018,22.62144]
[1777362564243,38.35,76768.92,0.0,0.46356,0.00018,22.6191]
[1777362569278,38.35,76767.14,0.0,0.46324,0.00018,22.6169]
[1777362576515,38.35,76766.47,0.0,0.46312,0.00018,22.61214]
[1777362577425,38.35,76766.47,0.0,0.46312,0.00018,22.61214]
[1777362577491,38.35,76766.47,0.0,0.46312,0.00018,22.61214]
[1777362577463,38.35,76761.71,0.0,0.46225,0.00018,22.60612]
[1777362578342,38.36,76761.97,0.0,0.4623,0.00018,22.60646]
[1777362580359,38.36,76755.38,0.0,0.4611,0.00018,22.59797]
[1777362581348,38.36,76755.38,0.0,0.4611,0.00018,22.59797]
[1777362581366,38.36,76754.06,0.0,0.46087,0.00018,22.59625]
[1777362586398,38.37,76754.97,0.0,0.46104,0.00018,22.59749]
[1777362591435,38.37,76754.33,0.0,0.46093,0.00018,22.59668]
[1777362593448,38.37,76761.3,0.0,0.4622,0.00018,22.60572]
[1777362597475,38.38,76756.0,0.0,0.46124,0.00018,22.59891]
[1777362602512,38.38,76753.11,0.0,0.46072,0.00018,22.59518]
[1777362607548,38.39,76749.1,0.0,0.46,0.00018,22.58991]
[1777362612583,38.39,76746.57,0.0,0.45955,0.00018,22.58657]
[1777362617998,38.4,76747.42,0.0,0.45971,0.00018,22.58776]
[1777362618010,38.4,76747.42,0.0,0.45971,0.00018,22.58776]
[1777362618099,38.4,76751.23,0.0,0.46041,0.00018,22.59284]
[1777362620518,38.4,76761.39,0.0,0.46226,0.00018,22.60604]
[1777362625676,38.41,76759.15,0.0,0.46185,0.00018,22.6032]
[1777362631000,38.41,76756.55,0.0,0.46138,0.00018,22.59987]
[1777362631048,38.41,76756.55,0.0,0.46138,0.00018,22.59987]
[1777362631286,38.41,76752.51,0.0,0.46064,0.00018,22.59065]
[1777362634104,38.41,76749.03,0.0,0.46001,0.00018,22.58605]
[1777362635980,38.42,76743.62,0.0,0.45904,0.00018,22.57881]
[1777362637551,38.42,76743.01,0.0,0.45893,0.00018,22.57799]
[1777362637572,38.42,76743.01,0.0,0.45893,0.00018,22.57799]
[1777362637588,38.42,76743.01,0.0,0.45893,0.00018,22.57799]
[1777362637760,38.42,76742.35,0.0,0.45881,0.00018,22.5771]
[1777362642055,38.42,76739.53,0.0,0.4583,0.00018,22.57327]
[1777362642156,38.43,76740.33,0.0,0.45845,0.00018,22.57439]
[1777362646094,38.43,76741.17,0.0,0.45861,0.00018,22.57558]
[1777362646195,38.43,76740.83,0.0,0.45855,0.00018,22.57512]
[1777362652282,38.44,76739.75,0.0,0.45836,0.00018,22.57368]
[1777362657899,38.45,76736.25,0.0,0.45774,0.00018,22.56893]
[1777362663339,38.45,76734.37,0.0,0.45741,0.00018,22.56635]
[1777362667378,38.45,76730.22,0.0,0.45666,0.00018,22.56052]
[1777362667389,38.45,76730.22,0.0,0.45666,0.00018,22.56052]
[1777362667583,38.45,76728.74,0.0,0.45639,0.00018,22.55842]
[1777362667683,38.45,76728.74,0.0,0.45639,0.00018,22.55842]
[1777362667693,38.45,76728.74,0.0,0.45639,0.00018,22.55842]
[1777362667708,38.45,76728.74,0.0,0.45639,0.00018,22.55842]
[1777362668449,38.45,76729.86,0.0,0.45659,0.00018,22.56001]
[1777362674018,38.45,76730.19,0.0,0.45664,0.00018,22.56043]
[1777362677208,38.44,76732.93,0.0,0.45713,0.00018,22.56427]
[1777362677298,38.44,76732.84,0.0,0.45712,0.00018,22.56413]
[1777362682906,38.43,76728.96,0.0,0.4564,0.00018,22.55858]
[1777362683067,38.43,76728.96,0.0,0.4564,0.00018,22.55858]
[1777362683327,38.43,76732.82,0.0,0.4571,0.00018,22.56403]
[1777362685108,38.44,76744.91,0.0,0.4593,0.00018,22.58071]
[1777362686119,38.44,76751.1,0.0,0.46042,0.00018,22.58898]
[1777362687866,38.44,76752.02,0.0,0.46059,0.00018,22.5902]
[1777362687873,38.44,76752.02,0.0,0.46059,0.00018,22.5902]
[1777362688128,38.44,76752.77,0.0,0.46073,0.00018,22.5912]
[1777362689495,38.44,76752.77,0.0,0.46073,0.00018,22.5912]
[1777362689540,38.44,76755.32,0.0,0.46119,0.00018,22.59453]
[1777362690622,38.44,76755.32,0.0,0.46119,0.00018,22.59453]
[1777362690630,38.44,76755.32,0.0,0.46119,0.00018,22.59453]
[1777362690641,38.44,76759.4,0.0,0.46193,0.00018,22.59981]
[1777362692345,38.44,76759.4,0.0,0.46193,0.00018,22.59586]
[1777362692360,38.44,76759.4,0.0,0.46193,0.00018,22.59586]
[1777362692445,38.44,76769.11,0.0,0.46369,0.00018,22.60809]
[1777362698508,38.44,76771.54,0.0,0.46413,0.00018,22.61109]
[1777362699357,38.45,76777.75,0.0,0.46526,0.00018,22.61861]
[1777362699909,38.45,76777.75,0.0,0.46526,0.00018,22.61861]
[1777362700092,38.45,76777.75,0.0,0.46526,0.00018,22.61861]
[1777362700104,38.45,76777.75,0.0,0.46526,0.00018,22.61861]
[1777362700289,38.45,76777.75,0.0,0.46526,0.00018,22.61861]
[1777362700312,38.45,76777.75,0.0,0.46526,0.00018,22.61861]
[1777362700489,38.45,76777.75,0.0,0.46526,0.00018,22.61861]
[1777362700491,38.45,76785.31,0.0,0.46664,0.00018,22.62752]
[1777362702353,38.44,76790.29,0.0,0.46754,0.00018,22.63324]
[1777362703025,38.44,76790.29,0.0,0.46754,0.00018,22.63324]
[1777362703042,38.44,76790.29,0.0,0.46754,0.00018,22.63324]
[1777362703234,38.44,76790.41,0.0,0.46756,0.00018,22.63337]
[1777362704241,38.44,76795.43,0.0,0.46847,0.00018,22.63901]
[1777362706255,38.44,76801.05,0.0,0.46949,0.00018,22.64519]
[1777362706825,38.44,76801.05,0.0,0.46949,0.00018,22.64519]
[1777362706841,38.44,76801.05,0.0,0.46949,0.00018,22.64519]
[1777362707698,38.44,76801.57,0.0,0.46959,0.00018,22.64575]
[1777362708852,38.44,76801.87,0.0,0.46964,0.00018,22.64607]
[1777362708868,38.44,76801.87,0.0,0.46964,0.00018,22.64607]
[1777362709279,38.44,76801.87,0.0,0.46964,0.00018,22.64607]
[1777362713303,38.44,76807.14,0.0,0.47059,0.00018,22.65169]
[1777362715320,38.43,76811.98,0.0,0.47147,0.00018,22.65675]
[1777362719354,38.43,76818.55,0.0,0.47266,0.00018,22.66344]
[1777362724384,38.42,76818.91,0.0,0.47272,0.00018,22.66378]
[1777362729606,38.42,76821.5,0.0,0.47319,0.00018,22.66636]
[1777362735460,38.42,76821.01,0.0,0.4731,0.00018,22.66586]
[1777362740498,38.42,76820.13,0.0,0.47294,0.00018,22.66498]
[1777362743516,38.42,76814.27,0.0,0.47187,0.00018,22.65904]
[1777362747544,38.41,76808.96,0.0,0.4709,0.00018,22.65351]
[1777362752579,38.41,76812.92,0.0,0.47161,0.00018,22.65368]
[1777362757616,38.41,76813.29,0.0,0.47168,0.00018,22.65406]
[1777362762650,38.41,76813.72,0.0,0.47176,0.00018,22.6545]
[1777362767685,38.41,76815.02,0.0,0.47199,0.00018,22.65583]
[1777362772720,38.41,76815.01,0.0,0.47199,0.00018,22.65582]
[1777362775749,38.41,76809.95,0.0,0.47107,0.00018,22.65059]
[1777362777757,38.41,76805.1,0.0,0.47019,0.00018,22.64546]
[1777362782704,38.41,76812.37,0.0,0.47151,0.00018,22.65311]
[1777362787829,38.41,76816.17,0.0,0.4722,0.00018,22.65701]
[1777362789842,38.41,76823.76,0.0,0.47359,0.00018,22.6646]
[1777362794878,38.41,76826.45,0.0,0.47407,0.00018,22.66721]
[1777362799913,38.41,76822.96,0.0,0.47344,0.00018,22.66379]
[1777362804463,38.41,76823.47,0.0,0.47353,0.00018,22.66429]
[1777362804651,38.41,76823.47,0.0,0.47353,0.00018,22.66429]
[1777362804672,38.41,76823.47,0.0,0.47353,0.00018,22.66429]
[1777362804685,38.41,76823.47,0.0,0.47353,0.00018,22.66429]
[1777362804773,38.4,76824.42,0.0,0.4737,0.00018,22.66522]
[1777362809982,38.41,76827.2,0.0,0.47421,0.00018,22.66793]
[1777362815019,38.42,76827.28,0.0,0.47423,0.00018,22.66409]
[1777362818678,38.42,76826.41,0.0,0.47407,0.00018,22.66327]
[1777362818814,38.42,76826.41,0.0,0.47407,0.00018,22.66327]
[1777362818751,38.42,76825.51,0.0,0.47391,0.00018,22.6624]
[1777362818837,38.42,76825.51,0.0,0.47391,0.00018,22.6624]
[1777362824079,38.43,76823.18,0.0,0.4735,0.00018,22.66016]
[1777362829115,38.44,76819.88,0.0,0.4729,0.00018,22.6569]
[1777362834150,38.44,76820.6,0.0,0.47303,0.00018,22.65763]
[1777362839185,38.44,76822.46,0.0,0.47337,0.00018,22.65947]
[1777362844219,38.45,76821.7,0.0,0.47324,0.00018,22.65875]
[1777362849465,38.45,76826.38,0.0,0.4741,0.00018,22.66336]
[1777362849513,38.46,76830.81,0.0,0.47491,0.00018,22.6676]
[1777362850505,38.46,76830.81,0.0,0.47491,0.00018,22.6676]
[1777362856304,38.47,76833.88,0.0,0.47547,0.00018,22.67052]
[1777362857866,38.47,76834.54,0.0,0.47559,0.00018,22.67114]
[1777362858634,38.47,76841.47,0.0,0.47685,0.00018,22.67746]
[1777362860019,38.47,76841.47,0.0,0.47686,0.00018,22.67747]
[1777362860178,38.47,76841.47,0.0,0.47686,0.00018,22.67747]
[1777362860212,38.47,76841.47,0.0,0.47686,0.00018,22.67747]
[1777362860231,38.47,76841.47,0.0,0.47686,0.00018,22.67747]
[1777362860332,38.47,76845.82,0.0,0.47765,0.00018,22.68132]
[1777362865367,38.47,76847.39,0.0,0.47794,0.00018,22.6827]
[1777362870403,38.48,76847.05,0.0,0.47788,0.00018,22.68242]
[1777362875437,38.48,76848.16,0.0,0.47808,0.00018,22.67944]
[1777362880472,38.48,76848.69,0.0,0.47818,0.00018,22.67991]
[1777362885506,38.49,76851.37,0.0,0.47867,0.00018,22.68221]
[1777362886612,38.49,76851.37,0.0,0.47867,0.00018,22.68221]
[1777362886661,38.49,76851.37,0.0,0.47867,0.00018,22.68221]
[1777362886710,38.49,76851.37,0.0,0.47867,0.00018,22.68221]
[1777362886725,38.49,76851.37,0.0,0.47867,0.00018,22.68221]
[1777362886811,38.49,76852.09,0.0,0.4788,0.00018,22.68282]
[1777362888562,38.49,76852.09,0.0,0.4788,0.00018,22.68282]
[1777362888718,38.49,76852.09,0.0,0.4788,0.00018,22.68282]
[1777362888785,38.49,76856.75,0.0,0.47965,0.00018,22.68671]
[1777362888911,38.49,76856.75,0.0,0.47965,0.00018,22.68671]
[1777362889220,38.49,76856.75,0.0,0.47965,0.00018,22.68671]
[1777362889286,38.49,76856.75,0.0,0.47965,0.00018,22.68671]
[1777362889360,38.49,76856.75,0.0,0.47965,0.00018,22.68671]
[1777362889779,38.49,76856.75,0.0,0.47965,0.00018,22.68671]
[1777362889870,38.49,76864.71,0.0,0.48109,0.00018,22.69312]
[1777362889977,38.49,76864.71,0.0,0.48109,0.00018,22.69312]
[1777362889996,38.49,76864.71,0.0,0.48109,0.00018,22.69312]
[1777362890044,38.49,76864.71,0.0,0.48109,0.00018,22.69312]
[1777362890195,38.49,76864.71,0.0,0.48109,0.00018,22.69312]
[1777362890224,38.49,76864.71,0.0,0.48109,0.00018,22.69312]
[1777362890396,38.49,76864.71,0.0,0.48109,0.00018,22.69312]
[1777362890440,38.49,76864.71,0.0,0.48109,0.00018,22.69312]
[1777362890605,38.49,76864.71,0.0,0.48109,0.00018,22.69312]
[1777362890654,38.49,76864.71,0.0,0.48109,0.00018,22.69312]
[1777362890809,38.49,76864.71,0.0,0.48109,0.00018,22.69312]
[1777362890850,38.49,76864.71,0.0,0.48109,0.00018,22.69312]
[1777362890810,38.49,76871.05,0.0,0.48225,0.00018,22.69801]
[1777362891013,38.49,76871.05,0.0,0.48225,0.00018,22.69801]
[1777362891064,38.49,76871.05,0.0,0.48225,0.00018,22.69801]
[1777362891199,38.49,76871.05,0.0,0.48225,0.00018,22.69801]
[1777362891222,38.49,76871.05,0.0,0.48225,0.00018,22.69801]
[1777362891636,38.49,76871.69,0.0,0.48236,0.00018,22.69849]
[1777362893108,38.49,76871.69,0.0,0.48236,0.00018,22.69849]
[1777362893590,38.49,76871.14,0.0,0.48226,0.00018,22.69807]
[1777362894123,38.49,76871.14,0.0,0.48226,0.00018,22.69807]
[1777362894597,38.49,76871.11,0.0,0.48226,0.00018,22.69805]
[1777362899632,38.49,76868.9,0.0,0.48185,0.00018,22.69637]
[1777362902632,38.49,76865.27,0.0,0.48119,0.00018,22.69355]
[1777362902653,38.49,76865.27,0.0,0.48119,0.00018,22.69355]
[1777362902663,38.49,76865.1,0.0,0.48116,0.00018,22.69342]
[1777362903581,38.49,76865.1,0.0,0.48116,0.00018,22.69342]
[1777362903740,38.49,76864.92,0.0,0.48113,0.00018,22.69328]
[1777362904668,38.49,76864.92,0.0,0.48113,0.00018,22.69328]
[1777362904693,38.49,76864.92,0.0,0.48113,0.00018,22.69328]
[1777362904883,38.49,76864.61,0.0,0.48107,0.00018,22.69303]
[1777362905150,38.49,76864.61,0.0,0.48107,0.00018,22.69303]
[1777362905674,38.49,76864.61,0.0,0.48107,0.00018,22.69303]
[1777362907214,38.49,76864.47,0.0,0.48105,0.00018,22.69292]
[1777362907274,38.49,76864.47,0.0,0.48105,0.00018,22.69292]
[1777362907302,38.49,76864.47,0.0,0.48105,0.00018,22.69292]
[1777362907852,38.48,76858.19,0.0,0.4799,0.00018,22.68788]
[1777362908799,38.48,76849.68,0.0,0.47836,0.00018,22.68076]
[1777362910709,38.49,76851.79,0.0,0.47874,0.00018,22.68256]
[1777362912723,38.49,76860.1,0.0,0.48025,0.00018,22.68944]
[1777362917820,38.49,76864.97,0.0,0.48114,0.00018,22.69332]
[1777362923173,38.49,76867.38,0.0,0.48158,0.00018,22.69519]
[1777362927522,38.49,76869.63,0.0,0.48198,0.00018,22.69692]
[1777362927538,38.49,76869.63,0.0,0.48198,0.00018,22.69692]
[1777362927828,38.48,76870.92,0.0,0.48222,0.00018,22.6979]
[1777362932864,38.48,76867.76,0.0,0.48164,0.00018,22.69153]
[1777362934565,38.48,76867.76,0.0,0.48164,0.00018,22.69153]
[1777362934630,38.48,76867.76,0.0,0.48164,0.00018,22.69153]
[1777362934691,38.48,76867.76,0.0,0.48164,0.00018,22.69153]
[1777362934719,38.48,76867.76,0.0,0.48164,0.00018,22.69153]
[1777362934878,38.48,76867.56,0.0,0.4816,0.00018,22.69138]
[1777362936892,38.48,76859.19,0.0,0.48008,0.00018,22.68474]
[1777362941927,38.48,76855.28,0.0,0.47936,0.00018,22.68152]
[1777362946962,38.47,76853.94,0.0,0.47911,0.00018,22.68037]
[1777362951997,38.46,76853.48,0.0,0.47902,0.00018,22.67996]
[1777362957032,38.45,76854.25,0.0,0.47915,0.00018,22.68059]
[1777362962067,38.44,76855.14,0.0,0.47931,0.00018,22.68131]
[1777362967102,38.43,76858.59,0.0,0.47992,0.00018,22.68413]
[1777362972137,38.42,76862.91,0.0,0.4807,0.00018,22.68759]
[1777362977172,38.4,76863.34,0.0,0.48077,0.00018,22.68791]
[1777362980638,38.4,76868.9,0.0,0.48178,0.00018,22.69224]
[1777362986236,38.4,76870.24,0.0,0.48202,0.00018,22.69327]
[1777362987243,38.4,76865.07,0.0,0.48108,0.00018,22.68926]
[1777362992263,38.39,76865.39,0.0,0.48113,0.00018,22.68554]
[1777362993418,38.39,76864.57,0.0,0.48097,0.00018,22.68489]
[1777362993454,38.39,76860.12,0.0,0.48016,0.00018,22.68133]
[1777362995302,38.39,76855.14,0.0,0.47926,0.00018,22.67723]
[1777363000210,38.39,76857.87,0.0,0.47976,0.00018,22.67951]
[1777363006379,38.38,76864.87,0.0,0.48102,0.00018,22.68511]
[1777363008334,38.37,76863.56,0.0,0.48078,0.00018,22.68407]
[1777363010052,38.37,76861.53,0.0,0.48041,0.00018,22.68243]
[1777363010473,38.37,76860.33,0.0,0.48019,0.00018,22.68146]
[1777363016449,38.36,76860.03,0.0,0.48013,0.00018,22.68119]
[1777363021484,38.35,76861.44,0.0,0.48038,0.00018,22.68232]
[1777363026519,38.34,76864.9,0.0,0.481,0.00018,22.68505]
[1777363031554,38.33,76866.13,0.0,0.48121,0.00018,22.686]
[1777363036589,38.32,76861.28,0.0,0.48032,0.00018,22.68211]
[1777363041624,38.31,76861.35,0.0,0.48033,0.00018,22.68216]
[1777363046658,38.3,76861.67,0.0,0.48038,0.00018,22.68239]
[1777363048854,38.3,76868.7,0.0,0.48166,0.00018,22.68794]
[1777363054716,38.31,76870.31,0.0,0.48196,0.00018,22.68524]
[1777363059753,38.31,76872.12,0.0,0.48229,0.00018,22.68663]
[1777363064786,38.31,76870.96,0.0,0.48208,0.00018,22.68575]
[1777363069827,38.31,76868.71,0.0,0.48167,0.00018,22.68403]
[1777363070924,38.31,76862.84,0.0,0.4806,0.00018,22.6794]
[1777363076877,38.3,76863.49,0.0,0.4807,0.00018,22.6799]
[1777363081915,38.29,76863.93,0.0,0.48078,0.00018,22.68023]
[1777363084934,38.29,76858.11,0.0,0.47971,0.00018,22.6755]
[1777363089969,38.28,76860.09,0.0,0.48007,0.00018,22.67712]
[1777363095004,38.28,76862.93,0.0,0.48058,0.00018,22.6794]
[1777363100040,38.27,76863.73,0.0,0.48072,0.00018,22.68001]
[1777363105075,38.26,76865.66,0.0,0.48107,0.00018,22.68152]
[1777363110112,38.25,76870.18,0.0,0.48189,0.00018,22.68503]
[1777363115145,38.24,76872.99,0.0,0.48239,0.00018,22.68321]
[1777363120179,38.25,76869.15,0.0,0.48169,0.00018,22.68028]
[1777363125215,38.25,76862.64,0.0,0.4805,0.00018,22.67516]
[1777363129902,38.25,76861.9,0.0,0.48036,0.00018,22.67455]
[1777363130157,38.25,76860.82,0.0,0.48017,0.00018,22.67367]
[1777363131055,38.25,76860.82,0.0,0.48017,0.00018,22.67367]
[1777363131067,38.25,76860.82,0.0,0.48017,0.00018,22.67367]
[1777363131151,38.24,76854.7,0.0,0.47905,0.00018,22.66861]
[1777363133271,38.24,76851.9,0.0,0.47853,0.00018,22.66622]
[1777363138365,38.24,76853.25,0.0,0.47877,0.00018,22.66736]
[1777363142158,38.23,76852.84,0.0,0.4787,0.00018,22.667]
[1777363142160,38.23,76852.84,0.0,0.4787,0.00018,22.667]
[1777363143008,38.23,76846.26,0.0,0.47749,0.00018,22.66129]
[1777363148377,38.23,76842.16,0.0,0.47674,0.00018,22.65763]
[1777363150289,38.23,76842.02,0.0,0.47671,0.00018,22.65751]
[1777363151098,38.23,76842.28,0.0,0.47676,0.00018,22.65774]
[1777363156433,38.24,76839.22,0.0,0.4762,0.00018,22.65497]
[1777363161468,38.24,76838.7,0.0,0.47611,0.00018,22.65449]
[1777363163695,38.24,76837.92,0.0,0.47597,0.00018,22.65378]
[1777363163751,38.24,76837.33,0.0,0.47586,0.00018,22.65323]
[1777363169249,38.24,76835.65,0.0,0.47555,0.00018,22.65167]
[1777363174561,38.25,76834.73,0.0,0.47539,0.00018,22.6469]
[1777363178414,38.25,76834.18,0.0,0.47529,0.00018,22.6464]
[1777363178955,38.26,76833.81,0.0,0.47523,0.00018,22.64606]
[1777363184630,38.26,76832.19,0.0,0.47493,0.00018,22.64453]
[1777363189666,38.26,76829.22,0.0,0.47439,0.00018,22.6417]
[1777363192767,38.26,76828.13,0.0,0.47419,0.00018,22.64064]
[1777363192961,38.26,76828.13,0.0,0.47419,0.00018,22.64064]
[1777363193063,38.26,76826.49,0.0,0.47389,0.00018,22.63905]
[1777363198734,38.26,76829.95,0.0,0.47453,0.00018,22.64241]
[1777363200562,38.26,76832.82,0.0,0.47505,0.00018,22.64515]
[1777363202423,38.27,76877.16,0.0,0.48317,0.00018,22.68241]
[1777363200164,38.27,76877.16,0.0,0.48317,0.00018,22.68241]
[1777363207523,38.27,76877.16,0.0,0.48317,0.00018,22.68241]
[1777363211600,38.27,76882.76,0.0,0.48419,0.00018,22.68645]
[1777363212832,38.27,76849.77,0.0,0.47816,0.00018,22.6605]
[1777363215899,38.27,76856.32,0.0,0.47935,0.00018,22.66606]
[1777363217665,38.27,76859.23,0.0,0.47989,0.00018,22.66847]
[1777363217971,38.27,76847.15,0.0,0.47768,0.00018,22.65822]
[1777363219897,38.27,76842.36,0.0,0.4768,0.00018,22.65396]
[1777363221907,38.27,76832.17,0.0,0.47494,0.00018,22.64454]
[1777363223922,38.27,76824.73,0.0,0.47357,0.00018,22.63735]
[1777363225933,38.27,76819.95,0.0,0.4727,0.00018,22.63259]
[1777363230969,38.27,76822.31,0.0,0.47313,0.00018,22.63495]
[1777363233988,38.27,76828.19,0.0,0.4742,0.00018,22.63677]
[1777363236432,38.27,76826.43,0.0,0.47388,0.00018,22.63506]
[1777363237010,38.27,76822.85,0.0,0.47322,0.00018,22.63153]
[1777363240037,38.27,76816.98,0.0,0.47215,0.00018,22.62562]
[1777363245066,38.27,76813.96,0.0,0.4716,0.00018,22.62251]
[1777363250102,38.27,76810.36,0.0,0.47094,0.00018,22.61875]
[1777363251108,38.26,76808.83,0.0,0.47066,0.00018,22.61713]
[1777363256143,38.26,76814.51,0.0,0.47169,0.00018,22.62306]
[1777363260173,38.26,76809.22,0.0,0.47072,0.00018,22.61751]
[1777363265214,38.25,76813.23,0.0,0.47145,0.00018,22.62169]
[1777363270249,38.25,76814.73,0.0,0.47172,0.00018,22.62325]
[1777363275284,38.25,76816.48,0.0,0.47205,0.00018,22.62506]
[1777363279312,38.26,76811.0,0.0,0.47105,0.00018,22.61938]
[1777363284347,38.26,76805.5,0.0,0.47004,0.00018,22.61354]
[1777363289381,38.25,76807.75,0.0,0.47045,0.00018,22.61592]
[1777363293409,38.25,76814.53,0.0,0.47168,0.00018,22.61908]
[1777363298445,38.25,76823.45,0.0,0.47331,0.00018,22.62812]
[1777363299452,38.25,76829.05,0.0,0.47434,0.00018,22.6336]
[1777363304486,38.26,76820.67,0.0,0.47281,0.00018,22.62537]
[1777363306501,38.26,76815.21,0.0,0.47181,0.00018,22.6198]
[1777363307757,38.26,76815.21,0.0,0.47181,0.00018,22.6198]
[1777363307853,38.25,76817.34,0.0,0.4722,0.00018,22.62198]
[1777363309772,38.25,76817.02,0.0,0.47214,0.00018,22.62165]
[1777363309874,38.25,76817.55,0.0,0.47223,0.00018,22.62219]
[1777363311792,38.25,76818.49,0.0,0.47241,0.00018,22.62316]
[1777363311806,38.26,76822.71,0.0,0.47318,0.00018,22.6274]
[1777363314514,38.26,76822.17,0.0,0.47309,0.00018,22.62687]
[1777363314611,38.26,76821.57,0.0,0.47298,0.00018,22.62627]
[1777363316581,38.26,76821.75,0.0,0.47301,0.00018,22.62646]
[1777363322264,38.26,76822.92,0.0,0.47322,0.00018,22.62762]
[1777363322304,38.26,76824.53,0.0,0.47352,0.00018,22.62922]
[1777363327092,38.26,76823.03,0.0,0.47325,0.00018,22.62774]
[1777363327194,38.26,76823.36,0.0,0.47331,0.00018,22.62807]
[1777363331089,38.26,76824.7,0.0,0.47355,0.00018,22.62939]
[1777363331190,38.26,76825.14,0.0,0.47363,0.00018,22.62982]
[1777363336715,38.26,76824.01,0.0,0.47343,0.00018,22.62871]
[1777363341750,38.26,76821.28,0.0,0.47293,0.00018,22.626]
[1777363346785,38.27,76818.72,0.0,0.47246,0.00018,22.62343]
[1777363351820,38.27,76820.83,0.0,0.47284,0.00018,22.62161]
[1777363355856,38.27,76820.04,0.0,0.4727,0.00018,22.62082]
[1777363355863,38.27,76819.62,0.0,0.47262,0.00018,22.6204]
[1777363360882,38.27,76817.78,0.0,0.47229,0.00018,22.61853]
[1777363364910,38.27,76823.28,0.0,0.47329,0.00018,22.62406]
[1777363369946,38.27,76827.99,0.0,0.47416,0.00018,22.62868]
[1777363374981,38.27,76824.87,0.0,0.47359,0.00018,22.62564]
[1777363380037,38.27,76822.64,0.0,0.47318,0.00018,22.62344]
[1777363385061,38.27,76821.56,0.0,0.47298,0.00018,22.62236]
[1777363389082,38.27,76815.55,0.0,0.47188,0.00018,22.61627]
[1777363394116,38.27,76811.43,0.0,0.47113,0.00018,22.61199]
[1777363399152,38.27,76812.54,0.0,0.47133,0.00018,22.61315]
[1777363404187,38.28,76813.98,0.0,0.4716,0.00018,22.61466]
[1777363409222,38.28,76816.29,0.0,0.47202,0.00018,22.61705]
[1777363411613,38.28,76817.8,0.0,0.47229,0.00018,22.61464]
[1777363411680,38.28,76817.8,0.0,0.47229,0.00018,22.61464]
[1777363412243,38.28,76817.56,0.0,0.47225,0.00018,22.6144]
[1777363416074,38.28,76814.89,0.0,0.47176,0.00018,22.61166]
[1777363416255,38.28,76814.89,0.0,0.47176,0.00018,22.61166]
[1777363416277,38.28,76804.15,0.0,0.4698,0.00018,22.60032]
[1777363417363,38.28,76792.93,0.0,0.46774,0.00018,22.58788]
[1777363418285,38.28,76792.79,0.0,0.46772,0.00018,22.58772]
[1777363422313,38.28,76787.73,0.0,0.46679,0.00018,22.58191]
[1777363422994,38.28,76787.73,0.0,0.46679,0.00018,22.58191]
[1777363423320,38.28,76787.58,0.0,0.46677,0.00018,22.58174]
[1777363424540,38.28,76783.71,0.0,0.46606,0.00018,22.57722]
[1777363425334,38.28,76780.97,0.0,0.46556,0.00018,22.57398]
[1777363427404,38.28,76791.36,0.0,0.46746,0.00018,22.58611]
[1777363431377,38.28,76797.55,0.0,0.46859,0.00018,22.59309]
[1777363434414,38.29,76804.32,0.0,0.46984,0.00018,22.60053]
[1777363436428,38.29,76811.66,0.0,0.47118,0.00018,22.60834]
[1777363437117,38.29,76811.66,0.0,0.47118,0.00018,22.60834]
[1777363437131,38.29,76811.66,0.0,0.47118,0.00018,22.60834]
[1777363437438,38.29,76813.42,0.0,0.4715,0.00018,22.61018]
[1777363441461,38.29,76822.05,0.0,0.47308,0.00018,22.61897]
[1777363442920,38.29,76819.09,0.0,0.47254,0.00018,22.616]
[1777363443476,38.29,76822.22,0.0,0.47312,0.00018,22.61914]
[1777363446621,38.3,76821.45,0.0,0.47298,0.00018,22.61839]
[1777363447505,38.3,76821.55,0.0,0.473,0.00018,22.61848]
[1777363449518,38.3,76813.59,0.0,0.47154,0.00018,22.61038]
[1777363452658,38.3,76812.94,0.0,0.47142,0.00018,22.60971]
[1777363452666,38.3,76812.94,0.0,0.47142,0.00018,22.60971]
[1777363452759,38.3,76815.72,0.0,0.47193,0.00018,22.61258]
[1777363458581,38.3,76816.78,0.0,0.47213,0.00018,22.6137]
[1777363463616,38.31,76818.15,0.0,0.47239,0.00018,22.61511]
[1777363468650,38.31,76819.92,0.0,0.47272,0.00018,22.61692]
[1777363472267,38.32,76818.86,0.0,0.47253,0.00018,22.61586]
[1777363472369,38.32,76816.65,0.0,0.47211,0.00018,22.60965]
[1777363477714,38.31,76813.02,0.0,0.47145,0.00018,22.60591]
[1777363482748,38.31,76809.56,0.0,0.47081,0.00018,22.60228]
[1777363483804,38.31,76809.56,0.0,0.47081,0.00018,22.60228]
[1777363483842,38.31,76803.4,0.0,0.46969,0.00018,22.59568]
[1777363485770,38.31,76795.47,0.0,0.46824,0.00018,22.58695]
[1777363487781,38.31,76792.42,0.0,0.46768,0.00018,22.58352]
[1777363487877,38.32,76792.82,0.0,0.46776,0.00018,22.58398]
[1777363493829,38.32,76790.02,0.0,0.46725,0.00018,22.58083]
[1777363498863,38.33,76785.02,0.0,0.46635,0.00018,22.57506]
[1777363500905,38.33,76776.03,0.0,0.46471,0.00018,22.56437]
[1777363502145,38.33,76776.03,0.0,0.46471,0.00018,22.56437]
[1777363502158,38.33,76776.03,0.0,0.46471,0.00018,22.56437]
[1777363502244,38.33,76773.98,0.0,0.46434,0.00018,22.56188]
[1777363505914,38.34,76766.98,0.0,0.46306,0.00018,22.55324]
[1777363509251,38.34,76765.36,0.0,0.46277,0.00018,22.55122]
[1777363510753,38.34,76763.53,0.0,0.46244,0.00018,22.54892]
[1777363513528,38.35,76769.39,0.0,0.46351,0.00018,22.55631]
[1777363518119,38.35,76768.19,0.0,0.4633,0.00018,22.55484]
[1777363518245,38.35,76768.19,0.0,0.4633,0.00018,22.55484]
[1777363518480,38.35,76769.25,0.0,0.4635,0.00018,22.55617]
[1777363520080,38.35,76778.98,0.0,0.46527,0.00018,22.56805]
[1777363523032,38.35,76781.49,0.0,0.46573,0.00018,22.57106]
[1777363528068,38.36,76784.37,0.0,0.46626,0.00018,22.57448]
[1777363533102,38.36,76784.69,0.0,0.46632,0.00018,22.57092]
[1777363538138,38.37,76780.77,0.0,0.46561,0.00018,22.56632]
[1777363543173,38.37,76780.14,0.0,0.4655,0.00018,22.56561]
[1777363546194,38.38,76774.19,0.0,0.46442,0.00018,22.55846]
[1777363551230,38.38,76775.2,0.0,0.46461,0.00018,22.55972]
[1777363556265,38.39,76776.09,0.0,0.46478,0.00018,22.56083]
[1777363561301,38.39,76776.32,0.0,0.46483,0.00018,22.56113]
[1777363565232,38.4,76776.71,0.0,0.4649,0.00018,22.56162]
[1777363565328,38.4,76776.54,0.0,0.46487,0.00018,22.56142]
[1777363570432,38.4,76776.69,0.0,0.46491,0.00018,22.56164]
[1777363572368,38.4,76776.52,0.0,0.46488,0.00018,22.56144]
[1777363572407,38.4,76771.68,0.0,0.464,0.00018,22.55555]
[1777363573380,38.4,76771.68,0.0,0.464,0.00018,22.55555]
[1777363573397,38.4,76771.68,0.0,0.464,0.00018,22.55555]
[1777363573482,38.4,76763.96,0.0,0.46259,0.00018,22.54593]
[1777363575599,38.41,76764.22,0.0,0.46264,0.00018,22.54626]
[1777363576404,38.41,76762.84,0.0,0.46239,0.00018,22.54453]
[1777363577485,38.41,76762.84,0.0,0.46239,0.00018,22.54453]
[1777363577619,38.41,76760.02,0.0,0.46188,0.00018,22.54093]
[1777363579762,38.41,76758.27,0.0,0.46156,0.00018,22.5387]
[1777363580434,38.41,76754.86,0.0,0.46094,0.00018,22.53428]
[1777363582448,38.41,76746.95,0.0,0.45951,0.00018,22.52381]
[1777363587483,38.42,76749.01,0.0,0.45989,0.00018,22.52663]
[1777363592518,38.43,76753.06,0.0,0.46063,0.00018,22.52807]
[1777363597553,38.43,76753.07,0.0,0.46064,0.00018,22.52812]
[1777363601165,38.44,76748.92,0.0,0.45989,0.00018,22.52266]
[1777363601581,38.44,76747.68,0.0,0.45966,0.00018,22.52101]
[1777363606118,38.44,76746.12,0.0,0.45939,0.00018,22.51895]
[1777363606616,38.45,76747.8,0.0,0.45969,0.00018,22.52122]
[1777363611652,38.45,76748.49,0.0,0.45983,0.00018,22.52219]
[1777363616687,38.46,76747.79,0.0,0.45971,0.00018,22.5213]
[1777363621723,38.46,76749.18,0.0,0.45997,0.00018,22.5232]
[1777363626757,38.47,76751.75,0.0,0.46044,0.00018,22.52665]
[1777363631792,38.47,76750.62,0.0,0.46024,0.00018,22.52519]
[1777363633027,38.48,76743.25,0.0,0.45891,0.00018,22.51532]
[1777363638842,38.48,76746.82,0.0,0.45956,0.00018,22.52019]
[1777363643877,38.49,76746.21,0.0,0.45946,0.00018,22.51942]
[1777363646897,38.49,76751.76,0.0,0.46047,0.00018,22.52683]
[1777363651931,38.5,76750.14,0.0,0.46018,0.00018,22.52075]
[1777363656966,38.5,76750.42,0.0,0.46024,0.00018,22.52116]
[1777363662002,38.51,76749.84,0.0,0.46014,0.00018,22.52044]
[1777363667037,38.51,76749.79,0.0,0.46013,0.00018,22.52041]
[1777363672073,38.52,76749.48,0.0,0.46009,0.00018,22.52004]
[1777363674087,38.52,76754.93,0.0,0.46108,0.00018,22.52721]
[1777363676747,38.52,76761.02,0.0,0.46219,0.00018,22.53506]
[1777363679776,38.52,76762.92,0.0,0.46253,0.00018,22.53748]
[1777363680705,38.52,76763.02,0.0,0.46255,0.00018,22.53761]
[1777363680130,38.52,76763.28,0.0,0.4626,0.00018,22.53794]
[1777363685163,38.53,76768.42,0.0,0.46354,0.00018,22.54438]
[1777363686350,38.53,76768.42,0.0,0.46354,0.00018,22.54438]
[1777363686697,38.53,76768.19,0.0,0.4635,0.00018,22.5441]
[1777363692213,38.53,76770.42,0.0,0.46391,0.00018,22.54687]
[1777363697248,38.53,76774.85,0.0,0.46471,0.00018,22.55227]
[1777363701761,38.53,76777.4,0.0,0.46518,0.00018,22.55535]
[1777363701771,38.53,76777.4,0.0,0.46518,0.00018,22.55535]
[1777363701277,38.53,76786.55,0.0,0.46684,0.00018,22.56609]
[1777363702284,38.53,76788.75,0.0,0.46724,0.00018,22.56861]
[1777363705655,38.53,76794.46,0.0,0.46828,0.00018,22.57505]
[1777363711646,38.53,76796.98,0.0,0.46874,0.00018,22.57784]
[1777363712589,38.53,76798.72,0.0,0.46904,0.00018,22.57578]
[1777363712686,38.53,76799.84,0.0,0.46925,0.00018,22.577]
[1777363718395,38.53,76801.57,0.0,0.46956,0.00018,22.57887]
[1777363719945,38.53,76800.69,0.0,0.4694,0.00018,22.57791]
[1777363720409,38.52,76805.77,0.0,0.47032,0.00018,22.58336]
[1777363725445,38.52,76807.16,0.0,0.47057,0.00018,22.58482]
[1777363727200,38.52,76805.79,0.0,0.47032,0.00018,22.58336]
[1777363727464,38.52,76803.16,0.0,0.46984,0.00018,22.58054]
[1777363728729,38.52,76803.16,0.0,0.46984,0.00018,22.58054]
[1777363728754,38.52,76803.16,0.0,0.46984,0.00018,22.58054]
[1777363728831,38.52,76801.26,0.0,0.46949,0.00018,22.57849]
[1777363735515,38.51,76800.8,0.0,0.4694,0.00018,22.57796]
[1777363740550,38.51,76801.44,0.0,0.46951,0.00018,22.57864]
[1777363745390,38.51,76801.4,0.0,0.4695,0.00018,22.57859]
[1777363745401,38.51,76801.4,0.0,0.4695,0.00018,22.57859]
[1777363745435,38.51,76801.4,0.0,0.4695,0.00018,22.57859]
[1777363745555,38.51,76801.4,0.0,0.4695,0.00018,22.57859]
[1777363745562,38.51,76801.4,0.0,0.4695,0.00018,22.57859]
[1777363745729,38.51,76800.98,0.0,0.46943,0.00018,22.57813]
[1777363747530,38.51,76800.58,0.0,0.46935,0.00018,22.57769]
[1777363747554,38.51,76800.58,0.0,0.46935,0.00018,22.57769]
[1777363747858,38.5,76787.58,0.0,0.46699,0.00018,22.56314]
[1777363748216,38.5,76787.58,0.0,0.46699,0.00018,22.56314]
[1777363748936,38.5,76787.91,0.0,0.46705,0.00018,22.56351]
[1777363753034,38.5,76789.39,0.0,0.46731,0.00018,22.5652]
[1777363754985,38.5,76785.23,0.0,0.46655,0.00018,22.5604]
[1777363760263,38.49,76783.42,0.0,0.46622,0.00018,22.55827]
[1777363761901,38.49,76781.24,0.0,0.46582,0.00018,22.55569]
[1777363762820,38.49,76781.24,0.0,0.46582,0.00018,22.55569]
[1777363762853,38.49,76778.73,0.0,0.46536,0.00018,22.55271]
[1777363766737,38.49,76773.28,0.0,0.46437,0.00018,22.54616]
[1777363771771,38.5,76772.23,0.0,0.46418,0.00018,22.54093]
[1777363774209,38.5,76773.54,0.0,0.46442,0.00018,22.54253]
[1777363774792,38.5,76773.45,0.0,0.4644,0.00018,22.54243]
[1777363779827,38.5,76774.65,0.0,0.46462,0.00018,22.54391]
[1777363781039,38.5,76776.66,0.0,0.46499,0.00018,22.54633]
[1777363781255,38.5,76776.66,0.0,0.46499,0.00018,22.54633]
[1777363781843,38.5,76781.63,0.0,0.46589,0.00018,22.55224]
[1777363786888,38.51,76785.48,0.0,0.4666,0.00018,22.55676]
[1777363791911,38.51,76784.56,0.0,0.46644,0.00018,22.55571]
[1777363796945,38.51,76786.14,0.0,0.46673,0.00018,22.55756]
[1777363799714,38.51,76786.15,0.0,0.46673,0.00018,22.55758]
[1777363799842,38.51,76783.52,0.0,0.46625,0.00018,22.55453]
[1777363801448,38.52,76779.79,0.0,0.46557,0.00018,22.55014]
[1777363801462,38.52,76779.79,0.0,0.46557,0.00018,22.55014]
[1777363801721,38.52,76774.2,0.0,0.46456,0.00018,22.54345]
[1777363803397,38.52,76774.07,0.0,0.46454,0.00018,22.5433]
[1777363809030,38.52,76772.7,0.0,0.46429,0.00018,22.54166]
[1777363814065,38.53,76774.59,0.0,0.46464,0.00018,22.54398]
[1777363819100,38.53,76773.94,0.0,0.46453,0.00018,22.54321]
[1777363822913,38.53,76774.08,0.0,0.46455,0.00018,22.54339]
[1777363822957,38.53,76772.69,0.0,0.4643,0.00018,22.54171]
[1777363828163,38.53,76773.48,0.0,0.46445,0.00018,22.54269]
[1777363832855,38.54,76768.03,0.0,0.46346,0.00018,22.53206]
[1777363838233,38.54,76765.46,0.0,0.46299,0.00018,22.52888]
[1777363845878,38.54,76764.47,0.0,0.46282,0.00018,22.52766]
[1777363849182,38.55,76765.44,0.0,0.463,0.00018,22.5289]
[1777363854349,38.55,76766.25,0.0,0.46315,0.00018,22.52993]
[1777363859384,38.55,76768.71,0.0,0.4636,0.00018,22.533]
[1777363860278,38.55,76768.71,0.0,0.4636,0.00018,22.533]
[1777363860309,38.55,76768.71,0.0,0.4636,0.00018,22.533]
[1777363860529,38.55,76768.71,0.0,0.4636,0.00018,22.533]
[1777363860541,38.55,76768.71,0.0,0.4636,0.00018,22.533]
[1777363860757,38.55,76768.71,0.0,0.4636,0.00018,22.533]
[1777363860811,38.55,76769.13,0.0,0.46368,0.00018,22.53353]
[1777363862724,38.56,76776.31,0.0,0.46498,0.00018,22.54226]
[1777363868446,38.56,76776.53,0.0,0.46503,0.00018,22.54255]
[1777363873480,38.56,76776.57,0.0,0.46504,0.00018,22.54261]
[1777363879521,38.57,76776.8,0.0,0.46508,0.00018,22.54291]
[1777363884556,38.57,76774.1,0.0,0.4646,0.00018,22.53968]
[1777363887577,38.57,76767.59,0.0,0.46342,0.00018,22.53172]
[1777363892613,38.57,76768.65,0.0,0.4636,0.00018,22.52908]
[1777363897647,38.58,76768.56,0.0,0.46359,0.00018,22.52898]
[1777363902683,38.58,76767.17,0.0,0.46334,0.00018,22.52728]
[1777363905772,38.58,76767.16,0.0,0.46334,0.00018,22.52727]
[1777363906678,38.58,76764.26,0.0,0.46281,0.00018,22.52366]
[1777363906693,38.58,76764.26,0.0,0.46281,0.00018,22.52366]
[1777363906779,38.58,76758.11,0.0,0.4617,0.00018,22.51586]
[1777363907928,38.58,76758.11,0.0,0.4617,0.00018,22.51586]
[1777363908030,38.58,76752.56,0.0,0.46069,0.00018,22.50868]
[1777363910896,38.58,76754.37,0.0,0.46102,0.00018,22.51105]
[1777363910949,38.58,76759.99,0.0,0.46205,0.00018,22.51829]
[1777363914768,38.59,76754.91,0.0,0.46113,0.00018,22.51179]
[1777363919806,38.59,76754.79,0.0,0.46111,0.00018,22.51167]
[1777363920825,38.59,76754.79,0.0,0.46111,0.00018,22.51167]
[1777363926494,38.6,76757.76,0.0,0.46166,0.00018,22.51553]
[1777363927244,38.6,76758.72,0.0,0.46183,0.00018,22.51677]
[1777363932970,38.6,76754.73,0.0,0.46112,0.00018,22.51166]
[1777363935910,38.6,76755.21,0.0,0.4612,0.00018,22.5123]
[1777363940951,38.61,76761.77,0.0,0.4624,0.00018,22.52072]
[1777363945986,38.61,76762.44,0.0,0.46252,0.00018,22.52158]
[1777363947092,38.61,76762.44,0.0,0.46252,0.00018,22.52158]
[1777363951474,38.61,76757.76,0.0,0.46167,0.00018,22.51168]
[1777363951507,38.61,76757.76,0.0,0.46167,0.00018,22.51168]
[1777363952028,38.62,76757.91,0.0,0.4617,0.00018,22.51188]
[1777363957063,38.62,76755.53,0.0,0.46127,0.00018,22.50884]
[1777363962097,38.62,76755.05,0.0,0.46119,0.00018,22.50824]
[1777363967133,38.63,76752.06,0.0,0.46065,0.00018,22.50437]
[1777363972168,38.63,76752.71,0.0,0.46077,0.00018,22.50525]
[1777363975016,38.63,76755.41,0.0,0.46126,0.00018,22.50876]
[1777363975041,38.63,76755.41,0.0,0.46126,0.00018,22.50876]
[1777363975117,38.63,76758.86,0.0,0.46189,0.00018,22.5132]
[1777363980225,38.63,76762.52,0.0,0.46256,0.00018,22.51785]
[1777363985259,38.63,76762.48,0.0,0.46255,0.00018,22.51782]
[1777363988782,38.64,76764.05,0.0,0.46284,0.00018,22.51979]
[1777363988939,38.64,76764.05,0.0,0.46284,0.00018,22.51979]
[1777363989045,38.64,76764.05,0.0,0.46284,0.00018,22.51979]
[1777363989080,38.64,76764.05,0.0,0.46284,0.00018,22.51979]
[1777363989078,38.64,76765.25,0.0,0.46306,0.00018,22.5213]
[1777363989241,38.64,76765.25,0.0,0.46306,0.00018,22.5213]
[1777363989736,38.64,76765.25,0.0,0.46306,0.00018,22.5213]
[1777363989777,38.64,76765.25,0.0,0.46306,0.00018,22.5213]
[1777363989821,38.64,76775.12,0.0,0.46485,0.00018,22.53338]
[1777363991025,38.64,76783.71,0.0,0.46641,0.00018,22.54352]
[1777363996936,38.63,76787.79,0.0,0.46714,0.00018,22.54821]
[1777364002519,38.63,76787.47,0.0,0.46708,0.00018,22.5478]
[1777364002580,38.63,76787.47,0.0,0.46708,0.00018,22.5478]
[1777364004585,38.62,76788.05,0.0,0.46718,0.00018,22.54845]
[1777364004605,38.62,76788.05,0.0,0.46718,0.00018,22.54845]
[1777364004743,38.62,76785.02,0.0,0.46662,0.00018,22.54495]
[1777364010292,38.61,76783.43,0.0,0.46633,0.00018,22.54308]
[1777364015472,38.61,76785.01,0.0,0.4666,0.00018,22.54092]
[1777364020506,38.61,76784.86,0.0,0.46657,0.00018,22.54072]
[1777364024777,38.6,76785.52,0.0,0.46669,0.00018,22.54147]
[1777364028827,38.6,76783.6,0.0,0.46634,0.00018,22.53923]
[1777364029418,38.6,76785.08,0.0,0.4666,0.00018,22.54094]
[1777364029922,38.6,76786.97,0.0,0.46695,0.00018,22.54311]
[1777364031844,38.6,76792.36,0.0,0.46792,0.00018,22.54923]
[1777364037625,38.59,76790.86,0.0,0.46765,0.00018,22.54752]
[1777364042964,38.59,76794.22,0.0,0.46826,0.00018,22.55128]
[1777364042968,38.59,76794.22,0.0,0.46826,0.00018,22.55128]
[1777364043034,38.59,76794.97,0.0,0.46839,0.00018,22.55211]
[1777364047549,38.59,76796.97,0.0,0.46875,0.00018,22.55431]
[1777364047808,38.59,76804.96,0.0,0.4702,0.00018,22.56296]
[1777364050716,38.59,76816.72,0.0,0.47234,0.00018,22.57515]
[1777364055733,38.58,76815.8,0.0,0.47217,0.00018,22.5742]
[1777364061198,38.58,76814.88,0.0,0.472,0.00018,22.57325]
[1777364061675,38.58,76814.69,0.0,0.47196,0.00018,22.57305]
[1777364061706,38.58,76814.69,0.0,0.47196,0.00018,22.57305]
[1777364061710,38.58,76814.69,0.0,0.47196,0.00018,22.57305]
[1777364061794,38.58,76814.63,0.0,0.47195,0.00018,22.57299]
[1777364064516,38.57,76812.72,0.0,0.47159,0.00018,22.571]
[1777364064534,38.57,76812.72,0.0,0.47159,0.00018,22.571]
[1777364064814,38.57,76811.41,0.0,0.47135,0.00018,22.56964]
[1777364065821,38.57,76806.06,0.0,0.47038,0.00018,22.56403]
[1777364070856,38.56,76802.29,0.0,0.46969,0.00018,22.55997]
[1777364075891,38.56,76802.97,0.0,0.4698,0.00018,22.55672]
[1777364080925,38.55,76806.37,0.0,0.47041,0.00018,22.56032]
[1777364085961,38.54,76807.78,0.0,0.47066,0.00018,22.56179]
[1777364090997,38.54,76811.35,0.0,0.47131,0.00018,22.5655]
[1777364096030,38.54,76811.75,0.0,0.47138,0.00018,22.56589]
[1777364101068,38.53,76809.84,0.0,0.47102,0.00018,22.56389]
[1777364106103,38.52,76807.13,0.0,0.47052,0.00018,22.56102]
[1777364111138,38.52,76807.95,0.0,0.47067,0.00018,22.56186]
[1777364116073,38.52,76807.67,0.0,0.47061,0.00018,22.56155]
[1777364116091,38.52,76807.67,0.0,0.47061,0.00018,22.56155]
[1777364116173,38.52,76811.67,0.0,0.47134,0.00018,22.56573]
[1777364121208,38.51,76814.19,0.0,0.4718,0.00018,22.56831]
[1777364125533,38.51,76812.69,0.0,0.47152,0.00018,22.56675]
[1777364126155,38.51,76812.69,0.0,0.47152,0.00018,22.56675]
[1777364129742,38.5,76808.48,0.0,0.47075,0.00018,22.56235]
[1777364130204,38.5,76808.48,0.0,0.47075,0.00018,22.56235]
[1777364135281,38.5,76808.74,0.0,0.47078,0.00018,22.55864]
[1777364137320,38.5,76803.92,0.0,0.4699,0.00018,22.5535]
[1777364142573,38.49,76807.8,0.0,0.47061,0.00018,22.55761]
[1777364148397,38.49,76811.76,0.0,0.47132,0.00018,22.56174]
[1777364153432,38.48,76807.54,0.0,0.47055,0.00018,22.5573]
[1777364158685,38.48,76811.58,0.0,0.47128,0.00018,22.56151]
[1777364158869,38.48,76812.4,0.0,0.47143,0.00018,22.56236]
[1777364160834,38.48,76823.84,0.0,0.47352,0.00018,22.57389]
[1777364162078,38.48,76823.84,0.0,0.47352,0.00018,22.57389]
[1777364162275,38.48,76829.42,0.0,0.47453,0.00018,22.57929]
[1777364162727,38.48,76829.42,0.0,0.47453,0.00018,22.57929]
[1777364162739,38.48,76829.42,0.0,0.47453,0.00018,22.57929]
[1777364163648,38.48,76829.93,0.0,0.47463,0.00018,22.57978]
[1777364164077,38.48,76829.93,0.0,0.47463,0.00018,22.57978]
[1777364164265,38.48,76830.47,0.0,0.47472,0.00018,22.58029]
[1777364168246,38.48,76840.49,0.0,0.47655,0.00018,22.58957]
[1777364168873,38.48,76840.49,0.0,0.47655,0.00018,22.58957]
[1777364168895,38.48,76840.49,0.0,0.47655,0.00018,22.58957]
[1777364170864,38.48,76844.84,0.0,0.47734,0.00018,22.59345]
[1777364171214,38.48,76844.98,0.0,0.47737,0.00018,22.59357]
[1777364172885,38.47,76845.23,0.0,0.47741,0.00018,22.59379]
[1777364172895,38.47,76845.23,0.0,0.47741,0.00018,22.59379]
[1777364172906,38.47,76845.23,0.0,0.47741,0.00018,22.59379]
[1777364173084,38.47,76845.23,0.0,0.47741,0.00018,22.59379]
[1777364173129,38.47,76845.23,0.0,0.47741,0.00018,22.59379]
[1777364173217,38.47,76845.23,0.0,0.47741,0.00018,22.59379]
[1777364173228,38.47,76845.34,0.0,0.47743,0.00018,22.59389]
[1777364174490,38.47,76845.79,0.0,0.47752,0.00018,22.59428]
[1777364175249,38.47,76849.55,0.0,0.4782,0.00018,22.59755]
[1777364175371,38.47,76849.55,0.0,0.4782,0.00018,22.59755]
[1777364175409,38.47,76849.55,0.0,0.4782,0.00018,22.59755]
[1777364175437,38.47,76849.55,0.0,0.4782,0.00018,22.59755]
[1777364176326,38.47,76855.62,0.0,0.47931,0.00018,22.60268]
[1777364177313,38.47,76866.56,0.0,0.48131,0.00018,22.6115]
[1777364179037,38.47,76869.88,0.0,0.48191,0.00018,22.61406]
[1777364179047,38.47,76869.88,0.0,0.48191,0.00018,22.61406]
[1777364179256,38.47,76871.33,0.0,0.48218,0.00018,22.61516]
[1777364184268,38.48,76870.67,0.0,0.48206,0.00018,22.61466]
[1777364189284,38.48,76870.09,0.0,0.48195,0.00018,22.61422]
[1777364194298,38.48,76869.62,0.0,0.48186,0.00018,22.6099]
[1777364195234,38.48,76870.24,0.0,0.48198,0.00018,22.61037]
[1777364195250,38.48,76870.24,0.0,0.48198,0.00018,22.61037]
[1777364197279,38.48,76870.23,0.0,0.48197,0.00018,22.61037]
[1777364197743,38.48,76869.46,0.0,0.48183,0.00018,22.60978]
[1777364200355,38.48,76870.88,0.0,0.48209,0.00018,22.61086]
[1777364200366,38.48,76873.87,0.0,0.48264,0.00018,22.61311]
[1777364200765,38.48,76876.98,0.0,0.48321,0.00018,22.6154]
[1777364205892,38.47,76878.65,0.0,0.48351,0.00018,22.61662]
[1777364211839,38.47,76879.82,0.0,0.48372,0.00018,22.61745]
[1777364216841,38.47,76881.99,0.0,0.48412,0.00018,22.619]
[1777364218997,38.47,76881.99,0.0,0.48412,0.00018,22.61899]
[1777364219010,38.47,76881.99,0.0,0.48412,0.00018,22.61899]
[1777364219340,38.47,76881.98,0.0,0.48411,0.00018,22.61898]
[1777364220212,38.47,76881.98,0.0,0.48411,0.00018,22.61898]
[1777364220257,38.47,76881.98,0.0,0.48411,0.00018,22.61898]
[1777364220310,38.47,76881.06,0.0,0.48395,0.00018,22.61833]
[1777364221252,38.47,76881.06,0.0,0.48395,0.00018,22.61833]
[1777364221266,38.47,76881.06,0.0,0.48395,0.00018,22.61833]
[1777364221353,38.47,76878.5,0.0,0.48348,0.00018,22.61649]
[1777364223924,38.47,76872.8,0.0,0.48244,0.00018,22.61229]
[1777364228959,38.46,76873.92,0.0,0.48263,0.00018,22.61311]
[1777364233993,38.44,76875.45,0.0,0.4829,0.00018,22.61422]
[1777364239151,38.44,76874.65,0.0,0.48276,0.00018,22.61363]
[1777364245071,38.44,76871.12,0.0,0.48211,0.00018,22.61098]
[1777364250106,38.44,76868.41,0.0,0.48162,0.00018,22.6089]
[1777364255394,38.44,76868.64,0.0,0.48165,0.00018,22.60512]
[1777364257913,38.44,76871.5,0.0,0.48218,0.00018,22.60731]
[1777364258200,38.44,76871.5,0.0,0.48218,0.00018,22.60731]
[1777364258266,38.44,76872.34,0.0,0.48233,0.00018,22.60794]
[1777364260214,38.44,76872.1,0.0,0.48229,0.00018,22.60776]
[1777364260315,38.44,76872.22,0.0,0.48231,0.00018,22.60785]
[1777364265858,38.44,76874.83,0.0,0.48279,0.00018,22.6098]
[1777364265971,38.44,76874.83,0.0,0.48279,0.00018,22.6098]
[1777364266217,38.44,76874.83,0.0,0.48279,0.00018,22.6098]
[1777364266234,38.44,76874.83,0.0,0.48279,0.00018,22.6098]
[1777364266305,38.44,76874.72,0.0,0.48277,0.00018,22.60972]
[1777364269239,38.44,76880.24,0.0,0.48377,0.00018,22.61375]
[1777364274273,38.44,76883.35,0.0,0.48434,0.00018,22.61595]
[1777364279309,38.44,76885.73,0.0,0.48478,0.00018,22.6176]
[1777364281715,38.43,76889.84,0.0,0.48552,0.00018,22.62038]
[1777364282408,38.43,76898.43,0.0,0.48709,0.00018,22.62597]
[1777364282625,38.43,76898.43,0.0,0.48709,0.00018,22.62597]
[1777364282652,38.43,76898.43,0.0,0.48709,0.00018,22.62597]
[1777364282661,38.43,76898.43,0.0,0.48709,0.00018,22.62597]
[1777364284195,38.43,76898.43,0.0,0.48709,0.00018,22.62597]
[1777364284209,38.43,76898.43,0.0,0.48709,0.00018,22.62597]
[1777364284409,38.42,76900.98,0.0,0.48755,0.00018,22.62755]
[1777364287365,38.42,76907.34,0.0,0.48872,0.00018,22.63139]
[1777364292401,38.43,76905.1,0.0,0.48831,0.00018,22.63006]
[1777364294419,38.43,76899.6,0.0,0.4873,0.00018,22.6267]
[1777364294905,38.43,76899.6,0.0,0.4873,0.00018,22.6267]
[1777364295424,38.42,76898.54,0.0,0.48711,0.00018,22.62603]
[1777364300459,38.41,76895.03,0.0,0.48646,0.00018,22.62378]
[1777364305494,38.4,76893.57,0.0,0.48618,0.00018,22.62282]
[1777364309037,38.4,76893.73,0.0,0.48621,0.00018,22.62292]
[1777364309113,38.4,76888.05,0.0,0.48517,0.00018,22.61913]
[1777364312299,38.4,76888.02,0.0,0.48517,0.00018,22.61911]
[1777364312406,38.4,76886.13,0.0,0.48481,0.00018,22.61385]
[1777364314030,38.4,76879.8,0.0,0.48366,0.00018,22.60939]
[1777364315116,38.4,76879.8,0.0,0.48366,0.00018,22.60939]
[1777364315212,38.4,76878.01,0.0,0.48333,0.00018,22.6081]
[1777364317137,38.4,76874.94,0.0,0.48277,0.00018,22.60584]
[1777364317216,38.4,76873.33,0.0,0.48247,0.00018,22.60464]
[1777364317511,38.4,76873.33,0.0,0.48247,0.00018,22.60464]
[1777364317526,38.4,76873.33,0.0,0.48247,0.00018,22.60464]
[1777364318444,38.4,76874.29,0.0,0.48265,0.00018,22.60535]
[1777364320517,38.4,76876.12,0.0,0.48298,0.00018,22.60671]
[1777364320531,38.4,76876.12,0.0,0.48298,0.00018,22.60671]
[1777364320604,38.4,76875.52,0.0,0.48287,0.00018,22.60627]
[1777364325732,38.4,76878.21,0.0,0.48336,0.00018,22.60824]
[1777364331677,38.4,76879.2,0.0,0.48355,0.00018,22.60896]
[1777364336711,38.4,76879.55,0.0,0.48361,0.00018,22.60921]
[1777364342508,38.4,76879.94,0.0,0.48368,0.00018,22.60949]
[1777364344766,38.4,76872.29,0.0,0.48228,0.00018,22.60385]
[1777364347908,38.4,76872.43,0.0,0.48231,0.00018,22.60396]
[1777364347920,38.4,76872.43,0.0,0.48231,0.00018,22.60396]
[1777364348008,38.4,76871.66,0.0,0.48217,0.00018,22.60338]
[1777364353832,38.4,76872.48,0.0,0.48232,0.00018,22.604]
[1777364358869,38.4,76874.93,0.0,0.48277,0.00018,22.60584]
[1777364363903,38.41,76875.69,0.0,0.48291,0.00018,22.60641]
[1777364368941,38.41,76875.74,0.0,0.48292,0.00018,22.60645]
[1777364373976,38.41,76877.23,0.0,0.48319,0.00018,22.60359]
[1777364376036,38.41,76877.8,0.0,0.4833,0.00018,22.604]
[1777364376137,38.41,76877.03,0.0,0.48315,0.00018,22.60344]
[1777364377879,38.41,76876.65,0.0,0.48309,0.00018,22.60317]
[1777364378461,38.41,76876.65,0.0,0.48309,0.00018,22.60317]
[1777364378005,38.41,76870.98,0.0,0.48205,0.00018,22.59893]
[1777364379014,38.41,76869.11,0.0,0.48171,0.00018,22.59749]
[1777364383041,38.41,76864.01,0.0,0.48077,0.00018,22.5935]
[1777364385055,38.41,76858.83,0.0,0.47982,0.00018,22.58932]
[1777364390091,38.41,76864.3,0.0,0.48082,0.00018,22.59372]
[1777364395125,38.4,76862.79,0.0,0.48054,0.00018,22.59251]
[1777364400164,38.4,76861.2,0.0,0.48025,0.00018,22.59123]
[1777364401755,38.4,76860.87,0.0,0.48019,0.00018,22.59096]
[1777364402180,38.4,76861.59,0.0,0.48032,0.00018,22.59155]
[1777364403752,38.4,76862.86,0.0,0.48055,0.00018,22.59256]
[1777364403769,38.4,76862.86,0.0,0.48055,0.00018,22.59256]
[1777364404189,38.4,76862.01,0.0,0.4804,0.00018,22.59188]
[1777364409224,38.4,76862.14,0.0,0.48042,0.00018,22.59198]
[1777364414260,38.4,76862.61,0.0,0.4805,0.00018,22.59235]
[1777364419277,38.39,76865.96,0.0,0.48111,0.00018,22.595]
[1777364423322,38.39,76871.55,0.0,0.48214,0.00018,22.59932]
[1777364428360,38.39,76874.06,0.0,0.4826,0.00018,22.60121]
[1777364428640,38.39,76874.06,0.0,0.4826,0.00018,22.60121]
[1777364428653,38.39,76874.06,0.0,0.4826,0.00018,22.60121]
[1777364429365,38.39,76873.93,0.0,0.48257,0.00018,22.60111]
[1777364432434,38.39,76881.0,0.0,0.48386,0.00018,22.60232]
[1777364435407,38.4,76885.74,0.0,0.48473,0.00018,22.60565]
[1777364436417,38.4,76885.74,0.0,0.48473,0.00018,22.60565]
[1777364436433,38.4,76885.74,0.0,0.48473,0.00018,22.60565]
[1777364436503,38.4,76893.16,0.0,0.48609,0.00018,22.61065]
[1777364441447,38.4,76898.17,0.0,0.48701,0.00018,22.61388]
[1777364445449,38.39,76899.76,0.0,0.4873,0.00018,22.61488]
[1777364445525,38.39,76899.12,0.0,0.48718,0.00018,22.61448]
[1777364451518,38.39,76902.13,0.0,0.48773,0.00018,22.61634]
[1777364456553,38.39,76899.62,0.0,0.48727,0.00018,22.61478]
[1777364457560,38.39,76893.69,0.0,0.48618,0.00018,22.61099]
[1777364458567,38.39,76887.91,0.0,0.48512,0.00018,22.60713]
[1777364463602,38.39,76885.9,0.0,0.48476,0.00018,22.60575]
[1777364468637,38.39,76886.21,0.0,0.48481,0.00018,22.60596]
[1777364473672,38.39,76886.81,0.0,0.48492,0.00018,22.60638]
[1777364479225,38.39,76884.58,0.0,0.48451,0.00018,22.60483]
[1777364484750,38.39,76886.35,0.0,0.48484,0.00018,22.60606]
[1777364489784,38.39,76887.41,0.0,0.48503,0.00018,22.60679]
[1777364494820,38.38,76889.47,0.0,0.4854,0.00018,22.60422]
[1777364499856,38.38,76888.75,0.0,0.48527,0.00018,22.60373]
[1777364503885,38.38,76882.41,0.0,0.48411,0.00018,22.59934]
[1777364509126,38.38,76879.86,0.0,0.48364,0.00018,22.59752]
[1777364509314,38.38,76879.86,0.0,0.48364,0.00018,22.59752]
[1777364509425,38.38,76879.02,0.0,0.48349,0.00018,22.59691]
[1777364512481,38.38,76875.86,0.0,0.48291,0.00018,22.5946]
[1777364512495,38.38,76875.86,0.0,0.48291,0.00018,22.5946]
[1777364512578,38.38,76868.7,0.0,0.4816,0.00018,22.58919]
[1777364517983,38.39,76867.6,0.0,0.4814,0.00018,22.58834]
[1777364523072,38.39,76868.59,0.0,0.48158,0.00018,22.58911]
[1777364528565,38.39,76868.99,0.0,0.48165,0.00018,22.58942]
[1777364530149,38.39,76863.63,0.0,0.48067,0.00018,22.58522]
[1777364532969,38.39,76861.45,0.0,0.48027,0.00018,22.58347]
[1777364532988,38.39,76861.45,0.0,0.48027,0.00018,22.58347]
[1777364533614,38.39,76860.78,0.0,0.48015,0.00018,22.58293]
[1777364537220,38.39,76866.76,0.0,0.48124,0.00018,22.58769]
[1777364539337,38.39,76866.76,0.0,0.48124,0.00018,22.58769]
[1777364539449,38.39,76866.85,0.0,0.48126,0.00018,22.58776]
[1777364540664,38.39,76866.85,0.0,0.48126,0.00018,22.58776]
[1777364542594,38.38,76867.96,0.0,0.48146,0.00018,22.58862]
[1777364542695,38.38,76870.26,0.0,0.48188,0.00018,22.59039]
[1777364543607,38.38,76876.31,0.0,0.48299,0.00018,22.59493]
[1777364543883,38.38,76876.31,0.0,0.48299,0.00018,22.59493]
[1777364543907,38.38,76876.31,0.0,0.48299,0.00018,22.59493]
[1777364543918,38.38,76876.31,0.0,0.48299,0.00018,22.59493]
[1777364545903,38.38,76878.97,0.0,0.48348,0.00018,22.59688]
[1777364546289,38.38,76878.97,0.0,0.48348,0.00018,22.59688]
[1777364546306,38.38,76878.97,0.0,0.48348,0.00018,22.59688]
[1777364546372,38.38,76878.5,0.0,0.48339,0.00018,22.59654]
[1777364547909,38.39,76878.5,0.0,0.48339,0.00018,22.59654]
[1777364548521,38.39,76878.75,0.0,0.48344,0.00018,22.59672]
[1777364553736,38.39,76877.65,0.0,0.48324,0.00018,22.59196]
[1777364559399,38.39,76877.84,0.0,0.48327,0.00018,22.59211]
[1777364564082,38.39,76880.12,0.0,0.48369,0.00018,22.59376]
[1777364564308,38.39,76879.79,0.0,0.48363,0.00018,22.59352]
[1777364569341,38.4,76882.86,0.0,0.4842,0.00018,22.59571]
[1777364570645,38.4,76882.86,0.0,0.4842,0.00018,22.59571]
[1777364572163,38.4,76881.34,0.0,0.48392,0.00018,22.59464]
[1777364574217,38.4,76876.35,0.0,0.483,0.00018,22.59102]
[1777364575469,38.4,76876.18,0.0,0.48297,0.00018,22.5909]
[1777364578870,38.4,76870.93,0.0,0.48201,0.00018,22.58696]
[1777364581425,38.39,76864.09,0.0,0.48076,0.00018,22.58163]
[1777364582432,38.39,76864.09,0.0,0.48076,0.00018,22.58163]
[1777364582445,38.39,76864.09,0.0,0.48076,0.00018,22.58163]
[1777364582480,38.39,76864.0,0.0,0.48074,0.00018,22.58156]
[1777364588476,38.39,76864.71,0.0,0.48087,0.00018,22.58212]
[1777364593511,38.39,76868.1,0.0,0.48149,0.00018,22.58477]
[1777364598545,38.39,76867.74,0.0,0.48142,0.00018,22.58448]
[1777364603580,38.38,76866.89,0.0,0.48126,0.00018,22.58382]
[1777364608616,38.38,76866.5,0.0,0.48119,0.00018,22.5835]
[1777364613651,38.38,76865.39,0.0,0.48098,0.00018,22.57866]
[1777364616061,38.38,76864.33,0.0,0.48078,0.00018,22.57782]
[1777364616072,38.38,76864.33,0.0,0.48078,0.00018,22.57782]
[1777364616348,38.38,76864.33,0.0,0.48078,0.00018,22.57782]
[1777364616672,38.38,76864.73,0.0,0.48085,0.00018,22.57813]
[1777364618687,38.37,76858.25,0.0,0.47967,0.00018,22.5729]
[1777364619078,38.37,76858.25,0.0,0.47967,0.00018,22.5729]
[1777364620711,38.37,76858.66,0.0,0.47974,0.00018,22.57323]
[1777364625735,38.37,76856.63,0.0,0.47937,0.00018,22.57155]
[1777364630770,38.37,76858.09,0.0,0.47963,0.00018,22.57276]
[1777364635809,38.37,76859.43,0.0,0.47988,0.00018,22.57385]
[1777364640841,38.37,76858.21,0.0,0.47965,0.00018,22.57285]
[1777364645875,38.37,76860.09,0.0,0.48,0.00018,22.57439]
[1777364651764,38.37,76860.69,0.0,0.48011,0.00018,22.57487]
[1777364657959,38.37,76854.76,0.0,0.47902,0.00018,22.56997]
[1777364662994,38.37,76851.83,0.0,0.47848,0.00018,22.56749]
[1777364668469,38.37,76851.44,0.0,0.47841,0.00018,22.56716]
[1777364668571,38.37,76852.36,0.0,0.47858,0.00018,22.56794]
[1777364674071,38.37,76852.85,0.0,0.47866,0.00018,22.56439]
[1777364679111,38.37,76856.75,0.0,0.47938,0.00018,22.56767]
[1777364685153,38.37,76857.92,0.0,0.47959,0.00018,22.56864]
[1777364687556,38.37,76855.33,0.0,0.47912,0.00018,22.56648]
[1777364687648,38.37,76851.84,0.0,0.47848,0.00018,22.56353]
[1777364688561,38.36,76846.52,0.0,0.4775,0.00018,22.55892]
[1777364691649,38.36,76842.23,0.0,0.47671,0.00018,22.5551]
[1777364691658,38.36,76842.23,0.0,0.47671,0.00018,22.5551]
[1777364691750,38.36,76840.72,0.0,0.47644,0.00018,22.55374]
[1777364696231,38.36,76835.06,0.0,0.4754,0.00018,22.54853]
[1777364701610,38.36,76831.2,0.0,0.47469,0.00018,22.54489]
[1777364707310,38.36,76829.21,0.0,0.47433,0.00018,22.54298]
[1777364712346,38.36,76827.42,0.0,0.474,0.00018,22.54125]
[1777364717380,38.36,76824.95,0.0,0.47355,0.00018,22.53884]
[1777364722416,38.36,76823.55,0.0,0.47329,0.00018,22.53746]
[1777364724764,38.36,76823.55,0.0,0.47329,0.00018,22.53746]
[1777364724792,38.36,76823.55,0.0,0.47329,0.00018,22.53746]
[1777364724865,38.36,76822.77,0.0,0.47315,0.00018,22.53668]
[1777364725882,38.36,76822.77,0.0,0.47315,0.00018,22.53668]
[1777364726443,38.36,76816.19,0.0,0.47194,0.00018,22.53005]
[1777364731585,38.36,76811.73,0.0,0.47112,0.00018,22.52543]
[1777364733619,38.36,76811.09,0.0,0.471,0.00018,22.52078]
[1777364738689,38.36,76809.99,0.0,0.47079,0.00018,22.51961]
[1777364744753,38.35,76809.42,0.0,0.47068,0.00018,22.519]
[1777364749784,38.35,76810.28,0.0,0.47084,0.00018,22.51989]
[1777364755649,38.35,76814.47,0.0,0.4716,0.00018,22.52425]
[1777364761690,38.35,76818.46,0.0,0.47233,0.00018,22.52832]
[1777364762263,38.35,76818.46,0.0,0.47233,0.00018,22.52832]
[1777364767732,38.35,76817.92,0.0,0.47223,0.00018,22.52777]
[1777364772767,38.35,76815.78,0.0,0.47184,0.00018,22.52559]
[1777364777802,38.34,76814.96,0.0,0.47169,0.00018,22.52474]
[1777364782836,38.34,76814.08,0.0,0.47153,0.00018,22.52383]
[1777364787872,38.34,76813.26,0.0,0.47138,0.00018,22.52298]
[1777364792908,38.34,76812.67,0.0,0.47126,0.00018,22.51839]
[1777364799956,38.34,76813.06,0.0,0.47133,0.00018,22.51879]
[1777364804991,38.34,76812.41,0.0,0.47121,0.00018,22.51811]
[1777364810025,38.34,76812.65,0.0,0.47125,0.00018,22.51835]
[1777364812967,38.34,76812.28,0.0,0.47119,0.00018,22.51797]
[1777364812973,38.34,76813.32,0.0,0.47138,0.00018,22.51905]
[1777364813956,38.34,76813.32,0.0,0.47138,0.00018,22.51905]
[1777364814054,38.34,76816.22,0.0,0.47191,0.00018,22.52203]
[1777364815467,38.34,76831.37,0.0,0.47468,0.00018,22.53701]
[1777364816861,38.34,76831.37,0.0,0.47468,0.00018,22.53701]
[1777364822370,38.33,76833.41,0.0,0.47505,0.00018,22.53891]
[1777364828153,38.32,76835.96,0.0,0.47551,0.00018,22.54127]
[1777364833187,38.31,76837.85,0.0,0.47585,0.00018,22.543]
[1777364837510,38.31,76838.73,0.0,0.47601,0.00018,22.54379]
[1777364837850,38.3,76840.14,0.0,0.47626,0.00018,22.54508]
[1777364838683,38.3,76845.87,0.0,0.47731,0.00018,22.55022]
[1777364840847,38.3,76851.19,0.0,0.47829,0.00018,22.55486]
[1777364842953,38.3,76862.47,0.0,0.48036,0.00018,22.56426]
[1777364843074,38.3,76862.47,0.0,0.48036,0.00018,22.56426]
[1777364843104,38.3,76862.47,0.0,0.48036,0.00018,22.56426]
[1777364843259,38.3,76862.47,0.0,0.48036,0.00018,22.56426]
[1777364844647,38.3,76878.24,0.0,0.48326,0.00018,22.57637]
[1777364846152,38.3,76878.24,0.0,0.48326,0.00018,22.57637]
[1777364846177,38.3,76878.24,0.0,0.48326,0.00018,22.57637]
[1777364846280,38.3,76881.05,0.0,0.48378,0.00018,22.57841]
[1777364847183,38.3,76881.05,0.0,0.48378,0.00018,22.57841]
[1777364847287,38.3,76882.45,0.0,0.48403,0.00018,22.57941]
[1777364848150,38.3,76882.45,0.0,0.48403,0.00018,22.57941]
[1777364848160,38.3,76882.45,0.0,0.48403,0.00018,22.57941]
[1777364848294,38.3,76883.1,0.0,0.48415,0.00018,22.57987]
[1777364853333,38.3,76884.8,0.0,0.48446,0.00018,22.5771]
[1777364853337,38.3,76891.26,0.0,0.48565,0.00018,22.58151]
[1777364856350,38.3,76895.5,0.0,0.48643,0.00018,22.5843]
[1777364861408,38.3,76893.84,0.0,0.48612,0.00018,22.58322]
[1777364867428,38.3,76891.6,0.0,0.48571,0.00018,22.58174]
[1777364872462,38.3,76887.6,0.0,0.48498,0.00018,22.57903]
[1777364874814,38.3,76882.94,0.0,0.48412,0.00018,22.57578]
[1777364880521,38.3,76885.09,0.0,0.48451,0.00018,22.5773]
[1777364885556,38.3,76886.36,0.0,0.48475,0.00018,22.57818]
[1777364890591,38.3,76889.25,0.0,0.48528,0.00018,22.58016]
[1777364893654,38.3,76889.39,0.0,0.4853,0.00018,22.58025]
[1777364893712,38.3,76889.22,0.0,0.48527,0.00018,22.58013]
[1777364897703,38.3,76889.07,0.0,0.48524,0.00018,22.58003]
[1777364897743,38.3,76888.97,0.0,0.48523,0.00018,22.57996]
[1777364903003,38.3,76889.09,0.0,0.48525,0.00018,22.58004]
[1777364905803,38.3,76888.21,0.0,0.48509,0.00018,22.57944]
[1777364905904,38.3,76891.42,0.0,0.48568,0.00018,22.58161]
[1777364907824,38.3,76891.42,0.0,0.48568,0.00018,22.58161]
[1777364907925,38.3,76892.37,0.0,0.48585,0.00018,22.58224]
[1777364910220,38.3,76892.25,0.0,0.48583,0.00018,22.58216]
[1777364910734,38.3,76893.34,0.0,0.48603,0.00018,22.58288]
[1777364916774,38.3,76894.41,0.0,0.48622,0.00018,22.57962]
[1777364920059,38.3,76895.62,0.0,0.48644,0.00018,22.5804]
[1777364921077,38.3,76902.92,0.0,0.48778,0.00018,22.585]
[1777364923245,38.3,76906.95,0.0,0.48852,0.00018,22.58743]
[1777364924059,38.3,76906.95,0.0,0.48852,0.00018,22.58743]
[1777364923824,38.3,76906.43,0.0,0.48843,0.00018,22.58712]
[1777364925036,38.3,76909.34,0.0,0.48896,0.00018,22.58884]
[1777364928116,38.29,76909.97,0.0,0.48908,0.00018,22.5892]
[1777364928144,38.29,76909.97,0.0,0.48908,0.00018,22.5892]
[1777364928887,38.29,76909.97,0.0,0.48908,0.00018,22.5892]
[1777364929096,38.29,76910.97,0.0,0.48926,0.00018,22.58978]
[1777364929969,38.29,76917.46,0.0,0.49046,0.00018,22.5934]
[1777364931079,38.29,76922.49,0.0,0.49138,0.00018,22.59607]
[1777364931290,38.29,76922.49,0.0,0.49138,0.00018,22.59607]
[1777364931984,38.3,76923.53,0.0,0.49157,0.00018,22.59661]
[1777364932212,38.3,76923.53,0.0,0.49157,0.00018,22.59661]
[1777364934243,38.3,76924.51,0.0,0.49175,0.00018,22.59711]
[1777364934253,38.3,76924.51,0.0,0.49175,0.00018,22.59711]
[1777364936243,38.3,76925.93,0.0,0.49201,0.00018,22.59783]
[1777364936265,38.3,76925.93,0.0,0.49201,0.00018,22.59783]
[1777364936276,38.3,76925.93,0.0,0.49201,0.00018,22.59783]
[1777364938271,38.29,76926.93,0.0,0.4922,0.00018,22.59833]
[1777364938928,38.29,76927.0,0.0,0.49221,0.00018,22.59836]
[1777364943965,38.28,76925.26,0.0,0.49188,0.00018,22.59748]
[1777364949000,38.27,76928.95,0.0,0.49256,0.00018,22.59931]
[1777364954035,38.26,76927.34,0.0,0.49225,0.00018,22.59851]
[1777364958530,38.25,76924.99,0.0,0.49182,0.00018,22.59733]
[1777364962981,38.26,76925.76,0.0,0.49196,0.00018,22.59772]
[1777364963110,38.26,76923.21,0.0,0.49149,0.00018,22.59642]
[1777364968145,38.27,76927.38,0.0,0.49227,0.00018,22.59854]
[1777364973885,38.27,76927.72,0.0,0.49232,0.00018,22.59474]
[1777364974709,38.27,76927.63,0.0,0.49231,0.00018,22.59469]
[1777364976202,38.27,76926.18,0.0,0.49204,0.00018,22.59397]
[1777364976664,38.27,76931.45,0.0,0.49301,0.00018,22.59655]
[1777364980072,38.27,76933.04,0.0,0.4933,0.00018,22.5973]
[1777364982048,38.27,76933.96,0.0,0.49347,0.00018,22.59773]
[1777364986257,38.27,76926.47,0.0,0.4921,0.00018,22.59412]
[1777364991293,38.27,76928.07,0.0,0.49239,0.00018,22.59491]
[1777364996328,38.27,76928.94,0.0,0.49255,0.00018,22.59534]
[1777365000412,38.27,76932.62,0.0,0.49323,0.00018,22.5971]
[1777365000624,38.27,76932.62,0.0,0.49323,0.00018,22.5971]
[1777365001117,38.27,76932.62,0.0,0.49323,0.00018,22.5971]
[1777365001158,38.27,76937.82,0.0,0.49418,0.00018,22.59948]
[1777365001683,38.27,76937.82,0.0,0.49418,0.00018,22.59948]
[1777365001710,38.27,76937.82,0.0,0.49418,0.00018,22.59948]
[1777365002144,38.27,76937.82,0.0,0.49418,0.00018,22.59948]
[1777365001946,38.27,76944.33,0.0,0.49538,0.00018,22.60229]
[1777365002319,38.27,76944.33,0.0,0.49538,0.00018,22.60229]
[1777365002380,38.27,76944.33,0.0,0.49538,0.00018,22.60229]
[1777365002527,38.27,76944.33,0.0,0.49538,0.00018,22.60229]
[1777365002592,38.27,76944.33,0.0,0.49538,0.00018,22.60229]
[1777365002723,38.27,76944.33,0.0,0.49538,0.00018,22.60229]
[1777365002769,38.27,76944.33,0.0,0.49538,0.00018,22.60229]
[1777365002799,38.27,76944.33,0.0,0.49538,0.00018,22.60229]
[1777365002834,38.27,76944.33,0.0,0.49538,0.00018,22.60229]
[1777365002938,38.27,76944.33,0.0,0.49538,0.00018,22.60229]
[1777365002978,38.27,76944.33,0.0,0.49538,0.00018,22.60229]
[1777365002984,38.27,76944.33,0.0,0.49538,0.00018,22.60229]
[1777365003022,38.27,76944.33,0.0,0.49538,0.00018,22.60229]
[1777365003042,38.27,76944.33,0.0,0.49538,0.00018,22.60229]
[1777365003073,38.27,76944.33,0.0,0.49538,0.00018,22.60229]
[1777365003134,38.27,76944.33,0.0,0.49538,0.00018,22.60229]
[1777365003170,38.27,76944.33,0.0,0.49538,0.00018,22.60229]
[1777365003140,38.27,76943.82,0.0,0.49529,0.00018,22.60207]
[1777365003339,38.27,76943.82,0.0,0.49529,0.00018,22.60207]
[1777365003365,38.27,76943.82,0.0,0.49529,0.00018,22.60207]
[1777365003557,38.27,76943.82,0.0,0.49529,0.00018,22.60207]
[1777365003597,38.27,76943.82,0.0,0.49529,0.00018,22.60207]
[1777365003766,38.27,76943.82,0.0,0.49529,0.00018,22.60207]
[1777365003808,38.27,76943.82,0.0,0.49529,0.00018,22.60207]
[1777365003956,38.27,76943.82,0.0,0.49529,0.00018,22.60207]
[1777365003991,38.27,76943.82,0.0,0.49529,0.00018,22.60207]
[1777365004166,38.27,76943.82,0.0,0.49529,0.00018,22.60207]
[1777365004000,38.27,76938.15,0.0,0.49425,0.00018,22.59963]
[1777365004687,38.27,76938.15,0.0,0.49425,0.00018,22.59963]
[1777365004717,38.27,76938.15,0.0,0.49425,0.00018,22.59963]
[1777365005077,38.27,76935.27,0.0,0.49372,0.00018,22.59833]
[1777365010158,38.28,76939.03,0.0,0.49441,0.00018,22.60002]
[1777365010174,38.28,76945.4,0.0,0.49558,0.00018,22.60273]
[1777365016016,38.28,76947.83,0.0,0.49603,0.00018,22.60371]
[1777365017564,38.28,76946.75,0.0,0.49583,0.00018,22.60328]
[1777365019492,38.28,76942.61,0.0,0.49507,0.00018,22.60157]
[1777365025539,38.29,76944.09,0.0,0.49535,0.00018,22.60219]
[1777365030684,38.29,76940.21,0.0,0.49464,0.00018,22.60055]
[1777365035714,38.3,76944.31,0.0,0.49539,0.00018,22.59832]
[1777365040755,38.3,76947.2,0.0,0.49592,0.00018,22.59949]
[1777365046846,38.31,76948.52,0.0,0.49617,0.00018,22.60002]
[1777365048927,38.31,76944.75,0.0,0.49547,0.00018,22.5985]
[1777365049508,38.31,76944.39,0.0,0.49541,0.00018,22.59835]
[1777365053179,38.31,76945.87,0.0,0.49568,0.00018,22.59896]
[1777365054134,38.31,76947.5,0.0,0.49598,0.00018,22.59962]
[1777365057518,38.31,76948.84,0.0,0.49623,0.00018,22.60015]
[1777365057541,38.31,76948.84,0.0,0.49623,0.00018,22.60015]
[1777365057573,38.31,76948.84,0.0,0.49623,0.00018,22.60015]
[1777365057765,38.31,76948.84,0.0,0.49623,0.00018,22.60015]
[1777365059779,38.32,76954.91,0.0,0.49734,0.00018,22.60244]
[1777365061687,38.32,76955.06,0.0,0.49737,0.00018,22.60249]
[1777365061742,38.32,76955.06,0.0,0.49737,0.00018,22.60249]
[1777365062001,38.32,76955.06,0.0,0.49737,0.00018,22.60249]
[1777365062101,38.32,76952.71,0.0,0.49694,0.00018,22.60163]
[1777365063969,38.32,76952.71,0.0,0.49694,0.00018,22.60163]
[1777365064055,38.32,76951.78,0.0,0.49677,0.00018,22.60128]
[1777365069102,38.32,76949.01,0.0,0.49626,0.00018,22.60022]
[1777365074884,38.32,76950.01,0.0,0.49645,0.00018,22.6006]
[1777365080201,38.33,76948.66,0.0,0.4962,0.00018,22.60008]
[1777365085921,38.33,76948.65,0.0,0.4962,0.00018,22.60008]
[1777365086067,38.33,76948.65,0.0,0.4962,0.00018,22.60008]
[1777365086128,38.33,76948.85,0.0,0.49623,0.00018,22.60015]
[1777365091351,38.33,76948.52,0.0,0.49617,0.00018,22.59606]
[1777365097891,38.33,76945.37,0.0,0.49559,0.00018,22.59479]
[1777365101188,38.33,76950.82,0.0,0.49659,0.00018,22.59695]
[1777365106101,38.33,76945.47,0.0,0.49561,0.00018,22.59483]
[1777365109270,38.33,76945.85,0.0,0.49568,0.00018,22.59499]
[1777365109272,38.33,76945.85,0.0,0.49568,0.00018,22.59499]
[1777365110130,38.33,76943.29,0.0,0.49521,0.00018,22.59393]
[1777365111260,38.33,76927.88,0.0,0.49238,0.00018,22.58691]
[1777365112947,38.33,76928.36,0.0,0.49247,0.00018,22.58715]
[1777365112964,38.33,76928.36,0.0,0.49247,0.00018,22.58715]
[1777365113152,38.33,76927.41,0.0,0.49229,0.00018,22.58668]
[1777365118187,38.34,76927.28,0.0,0.49227,0.00018,22.58662]
[1777365119287,38.34,76927.28,0.0,0.49227,0.00018,22.58662]
[1777365119295,38.34,76927.28,0.0,0.49227,0.00018,22.58662]
[1777365119232,38.34,76919.51,0.0,0.49085,0.00018,22.58263]
[1777365120201,38.34,76920.11,0.0,0.49096,0.00018,22.58295]
[1777365120379,38.34,76920.11,0.0,0.49096,0.00018,22.58295]
[1777365120507,38.34,76920.11,0.0,0.49096,0.00018,22.58295]
[1777365120524,38.34,76920.11,0.0,0.49096,0.00018,22.58295]
[1777365120536,38.34,76920.11,0.0,0.49096,0.00018,22.58295]
[1777365120670,38.34,76920.11,0.0,0.49096,0.00018,22.58295]
[1777365121291,38.34,76909.35,0.0,0.48898,0.00018,22.57697]
[1777365122216,38.34,76909.8,0.0,0.48906,0.00018,22.57723]
[1777365123225,38.34,76905.04,0.0,0.48819,0.00018,22.57442]
[1777365124406,38.34,76905.05,0.0,0.48819,0.00018,22.57443]
[1777365125283,38.33,76903.88,0.0,0.48797,0.00018,22.57372]
[1777365125771,38.33,76903.88,0.0,0.48797,0.00018,22.57372]
[1777365125779,38.33,76903.88,0.0,0.48797,0.00018,22.57372]
[1777365125781,38.33,76903.88,0.0,0.48797,0.00018,22.57372]
[1777365125810,38.33,76903.88,0.0,0.48797,0.00018,22.57372]
[1777365126244,38.33,76903.87,0.0,0.48797,0.00018,22.57371]
[1777365129065,38.33,76901.8,0.0,0.48759,0.00018,22.57245]
[1777365129077,38.33,76901.8,0.0,0.48759,0.00018,22.57245]
[1777365129369,38.33,76902.81,0.0,0.48777,0.00018,22.57307]
[1777365134370,38.33,76901.15,0.0,0.48747,0.00018,22.57205]
[1777365134777,38.33,76901.15,0.0,0.48747,0.00018,22.57205]
[1777365134823,38.33,76901.15,0.0,0.48747,0.00018,22.57205]
[1777365134849,38.33,76901.15,0.0,0.48747,0.00018,22.57205]
[1777365135307,38.33,76897.25,0.0,0.48675,0.00018,22.56959]
[1777365136314,38.33,76888.15,0.0,0.48508,0.00018,22.56358]
[1777365137323,38.33,76883.35,0.0,0.4842,0.00018,22.56024]
[1777365138604,38.33,76881.78,0.0,0.48391,0.00018,22.55913]
[1777365139337,38.33,76881.81,0.0,0.48392,0.00018,22.55915]
[1777365142392,38.33,76883.87,0.0,0.48429,0.00018,22.56061]
[1777365142629,38.33,76883.38,0.0,0.4842,0.00018,22.56027]
[1777365143365,38.33,76883.38,0.0,0.4842,0.00018,22.56027]
[1777365148399,38.34,76880.28,0.0,0.48364,0.00018,22.55806]
[1777365148705,38.34,76880.28,0.0,0.48364,0.00018,22.55806]
[1777365149979,38.34,76878.62,0.0,0.48333,0.00018,22.55686]
[1777365149993,38.34,76878.62,0.0,0.48333,0.00018,22.55686]
[1777365150412,38.34,76879.3,0.0,0.48346,0.00018,22.55736]
[1777365155463,38.34,76879.73,0.0,0.48353,0.00018,22.5537]
[1777365161228,38.34,76875.5,0.0,0.48276,0.00018,22.5506]
[1777365164349,38.34,76871.57,0.0,0.48204,0.00018,22.54765]
[1777365164413,38.34,76870.52,0.0,0.48184,0.00018,22.54685]
[1777365167615,38.35,76870.6,0.0,0.48186,0.00018,22.54692]
[1777365168652,38.35,76874.78,0.0,0.48263,0.00018,22.55008]
[1777365168750,38.35,76879.8,0.0,0.48355,0.00018,22.55376]
[1777365171455,38.35,76876.54,0.0,0.48295,0.00018,22.55138]
[1777365171468,38.35,76876.54,0.0,0.48295,0.00018,22.55138]
[1777365171686,38.35,76869.94,0.0,0.48174,0.00018,22.54641]
[1777365173926,38.35,76870.17,0.0,0.48178,0.00018,22.54659]
[1777365174027,38.35,76867.1,0.0,0.48122,0.00018,22.5442]
[1777365180005,38.34,76865.24,0.0,0.48087,0.00018,22.54274]
[1777365180189,38.34,76865.24,0.0,0.48087,0.00018,22.54274]
[1777365180285,38.34,76865.24,0.0,0.48087,0.00018,22.54274]
[1777365180425,38.34,76865.47,0.0,0.48092,0.00018,22.54292]
[1777365180897,38.34,76860.05,0.0,0.47992,0.00018,22.53856]
[1777365183769,38.34,76858.29,0.0,0.4796,0.00018,22.53711]
[1777365183788,38.34,76858.29,0.0,0.4796,0.00018,22.53711]
[1777365184114,38.34,76858.84,0.0,0.4797,0.00018,22.53757]
[1777365189690,38.33,76856.04,0.0,0.47917,0.00018,22.53522]
[1777365192006,38.33,76856.26,0.0,0.47921,0.00018,22.5354]
[1777365192020,38.33,76856.26,0.0,0.47921,0.00018,22.5354]
[1777365192262,38.33,76853.94,0.0,0.47878,0.00018,22.53344]
[1777365193368,38.33,76853.94,0.0,0.47878,0.00018,22.53344]
[1777365193371,38.33,76853.94,0.0,0.47878,0.00018,22.53344]
[1777365193407,38.32,76855.06,0.0,0.47899,0.00018,22.53438]
[1777365195386,38.32,76851.74,0.0,0.47838,0.00018,22.53156]
[1777365195403,38.32,76851.74,0.0,0.47838,0.00018,22.53156]
[1777365195620,38.32,76853.21,0.0,0.47864,0.00018,22.53281]
[1777365195647,38.32,76853.21,0.0,0.47864,0.00018,22.53281]
[1777365196192,38.32,76850.67,0.0,0.47818,0.00018,22.53063]
[1777365197411,38.32,76850.67,0.0,0.47818,0.00018,22.53063]
[1777365197418,38.32,76850.67,0.0,0.47818,0.00018,22.53063]
[1777365198381,38.32,76851.39,0.0,0.47831,0.00018,22.53124]
[1777365203787,38.31,76852.71,0.0,0.47854,0.00018,22.53235]
[1777365208821,38.3,76851.77,0.0,0.47836,0.00018,22.53153]
[1777365213858,38.29,76849.04,0.0,0.47785,0.00018,22.52516]
[1777365219246,38.28,76847.69,0.0,0.47759,0.00018,22.52396]
[1777365224571,38.28,76847.49,0.0,0.47755,0.00018,22.52376]
[1777365224736,38.28,76847.49,0.0,0.47755,0.00018,22.52376]
[1777365225392,38.27,76843.6,0.0,0.47683,0.00018,22.52029]
[1777365225492,38.27,76843.6,0.0,0.47683,0.00018,22.52029]
[1777365225499,38.27,76843.6,0.0,0.47683,0.00018,22.52029]
[1777365225531,38.27,76843.6,0.0,0.47683,0.00018,22.52029]
[1777365225941,38.27,76843.6,0.0,0.47683,0.00018,22.52029]
[1777365227830,38.27,76841.46,0.0,0.47643,0.00018,22.51836]
[1777365227874,38.27,76841.46,0.0,0.47643,0.00018,22.51836]
[1777365227956,38.27,76840.09,0.0,0.47618,0.00018,22.51711]
[1777365232994,38.26,76840.71,0.0,0.47628,0.00018,22.51765]
[1777365238025,38.25,76839.71,0.0,0.47609,0.00018,22.51671]
[1777365243060,38.25,76839.03,0.0,0.47596,0.00018,22.51606]
[1777365248095,38.24,76840.16,0.0,0.47617,0.00018,22.51709]
[1777365250935,38.24,76841.07,0.0,0.47633,0.00018,22.51791]
[1777365251053,38.24,76841.07,0.0,0.47633,0.00018,22.51791]
[1777365251069,38.24,76841.07,0.0,0.47633,0.00018,22.51791]
[1777365251081,38.24,76841.07,0.0,0.47633,0.00018,22.51791]
[1777365251500,38.24,76844.9,0.0,0.47704,0.00018,22.52136]
[1777365252290,38.24,76844.9,0.0,0.47704,0.00018,22.52136]
[1777365252399,38.24,76844.9,0.0,0.47704,0.00018,22.52136]
[1777365252493,38.23,76848.99,0.0,0.47779,0.00018,22.52496]
[1777365254137,38.23,76859.34,0.0,0.47969,0.00018,22.53374]
[1777365255144,38.23,76866.37,0.0,0.48099,0.00018,22.53942]
[1777365256150,38.23,76866.37,0.0,0.48099,0.00018,22.53942]
[1777365256188,38.23,76866.37,0.0,0.48099,0.00018,22.53942]
[1777365256357,38.23,76870.4,0.0,0.48173,0.00018,22.54256]
[1777365258384,38.23,76880.97,0.0,0.48368,0.00018,22.55044]
[1777365260193,38.23,76881.1,0.0,0.4837,0.00018,22.55053]
[1777365260395,38.23,76879.3,0.0,0.48337,0.00018,22.54923]
[1777365266526,38.23,76877.62,0.0,0.48306,0.00018,22.54801]
[1777365267279,38.23,76870.39,0.0,0.48173,0.00018,22.54256]
[1777365272395,38.23,76869.83,0.0,0.48162,0.00018,22.53815]
[1777365278038,38.23,76869.83,0.0,0.48162,0.00018,22.53814]
[1777365279312,38.23,76863.63,0.0,0.48048,0.00018,22.53325]
[1777365282849,38.23,76862.93,0.0,0.48035,0.00018,22.53269]
[1777365282863,38.23,76862.93,0.0,0.48035,0.00018,22.53269]
[1777365283340,38.23,76863.11,0.0,0.48038,0.00018,22.53283]
[1777365287368,38.23,76870.71,0.0,0.48178,0.00018,22.53882]
[1777365291396,38.23,76880.16,0.0,0.48352,0.00018,22.54588]
[1777365293474,38.23,76891.3,0.0,0.48558,0.00018,22.55365]
[1777365295425,38.23,76895.98,0.0,0.48644,0.00018,22.55673]
[1777365298446,38.23,76890.87,0.0,0.4855,0.00018,22.55336]
[1777365302475,38.23,76884.42,0.0,0.48431,0.00018,22.54892]
[1777365304575,38.23,76881.26,0.0,0.48372,0.00018,22.54667]
[1777365304819,38.23,76881.26,0.0,0.48372,0.00018,22.54667]
[1777365304833,38.23,76881.26,0.0,0.48372,0.00018,22.54667]
[1777365305499,38.23,76878.13,0.0,0.48315,0.00018,22.54439]
[1777365306853,38.23,76875.2,0.0,0.48261,0.00018,22.54222]
[1777365307513,38.23,76875.63,0.0,0.48269,0.00018,22.54254]
[1777365310534,38.23,76869.35,0.0,0.48153,0.00018,22.53776]
[1777365315569,38.23,76866.87,0.0,0.48107,0.00018,22.53583]
[1777365317806,38.23,76866.69,0.0,0.48104,0.00018,22.53569]
[1777365317848,38.23,76866.69,0.0,0.48104,0.00018,22.53569]
[1777365317893,38.23,76866.69,0.0,0.48104,0.00018,22.53569]
[1777365318134,38.23,76866.69,0.0,0.48104,0.00018,22.53569]
[1777365318214,38.23,76866.69,0.0,0.48104,0.00018,22.53569]
[1777365318237,38.23,76866.69,0.0,0.48104,0.00018,22.53569]
[1777365318291,38.23,76866.69,0.0,0.48104,0.00018,22.53569]
[1777365318438,38.23,76866.69,0.0,0.48104,0.00018,22.53569]
[1777365318582,38.23,76866.69,0.0,0.48104,0.00018,22.53569]
[1777365318590,38.23,76865.52,0.0,0.48082,0.00018,22.53477]
[1777365319172,38.23,76865.52,0.0,0.48082,0.00018,22.53477]
[1777365321483,38.23,76870.89,0.0,0.48182,0.00018,22.53896]
[1777365321507,38.23,76870.89,0.0,0.48182,0.00018,22.53896]
[1777365321601,38.23,76870.89,0.0,0.48182,0.00018,22.53896]
[1777365321511,38.23,76871.13,0.0,0.48186,0.00018,22.53915]
[1777365321623,38.23,76871.13,0.0,0.48186,0.00018,22.53915]
[1777365322509,38.23,76871.13,0.0,0.48186,0.00018,22.53915]
[1777365322519,38.23,76871.13,0.0,0.48186,0.00018,22.53915]
[1777365322544,38.23,76871.13,0.0,0.48186,0.00018,22.53915]
[1777365322568,38.23,76871.13,0.0,0.48186,0.00018,22.53915]
[1777365322605,38.23,76869.5,0.0,0.48156,0.00018,22.53789]
[1777365327655,38.23,76871.33,0.0,0.4819,0.00018,22.5393]
[1777365333143,38.23,76868.02,0.0,0.48128,0.00018,22.53276]
[1777365338689,38.23,76870.47,0.0,0.48173,0.00018,22.53465]
[1777365345274,38.22,76866.14,0.0,0.48093,0.00018,22.53126]
[1777365345425,38.22,76866.14,0.0,0.48093,0.00018,22.53126]
[1777365345434,38.22,76866.14,0.0,0.48093,0.00018,22.53126]
[1777365345527,38.22,76860.19,0.0,0.47983,0.00018,22.52647]
[1777365345794,38.22,76860.19,0.0,0.47983,0.00018,22.52647]
[1777365347275,38.22,76855.57,0.0,0.47898,0.00018,22.52262]
[1777365347279,38.22,76855.57,0.0,0.47898,0.00018,22.52262]
[1777365347288,38.22,76855.57,0.0,0.47898,0.00018,22.52262]
[1777365348558,38.22,76855.59,0.0,0.47898,0.00018,22.52264]
[1777365348574,38.22,76855.59,0.0,0.47898,0.00018,22.52264]
[1777365349603,38.22,76860.44,0.0,0.47987,0.00018,22.52667]
[1777365351981,38.22,76859.5,0.0,0.4797,0.00018,22.52589]
[1777365351998,38.22,76859.5,0.0,0.4797,0.00018,22.52589]
[1777365352080,38.22,76861.99,0.0,0.48016,0.00018,22.52792]
[1777365358533,38.22,76860.78,0.0,0.47993,0.00018,22.52694]
[1777365363028,38.21,76871.11,0.0,0.48183,0.00018,22.53512]
[1777365366931,38.21,76864.69,0.0,0.48065,0.00018,22.53008]
[1777365371333,38.21,76862.1,0.0,0.48017,0.00018,22.52799]
[1777365371346,38.21,76862.1,0.0,0.48017,0.00018,22.52799]
[1777365371406,38.2,76854.15,0.0,0.4787,0.00018,22.52138]
[1777365372173,38.2,76854.15,0.0,0.4787,0.00018,22.52138]
[1777365372406,38.2,76851.63,0.0,0.47824,0.00018,22.51922]
[1777365375558,38.2,76848.44,0.0,0.47765,0.00018,22.51644]
[1777365375644,38.2,76848.18,0.0,0.47759,0.00018,22.5162]
[1777365378504,38.19,76853.1,0.0,0.4785,0.00018,22.52046]
[1777365381704,38.19,76853.03,0.0,0.47848,0.00018,22.52039]
[1777365381720,38.19,76853.03,0.0,0.47848,0.00018,22.52039]
[1777365382643,38.19,76851.32,0.0,0.47816,0.00018,22.51891]
[1777365383638,38.19,76851.32,0.0,0.47816,0.00018,22.51891]
[1777365383648,38.19,76851.32,0.0,0.47816,0.00018,22.51891]
[1777365385646,38.18,76851.45,0.0,0.47819,0.00018,22.51901]
[1777365385663,38.18,76851.45,0.0,0.47819,0.00018,22.51901]
[1777365389692,38.18,76850.55,0.0,0.47801,0.00018,22.51821]
[1777365389703,38.18,76850.55,0.0,0.47801,0.00018,22.51821]
[1777365391718,38.17,76849.9,0.0,0.47788,0.00018,22.51366]
[1777365391729,38.17,76849.9,0.0,0.47788,0.00018,22.51366]
[1777365393734,38.17,76850.45,0.0,0.47798,0.00018,22.51413]
[1777365393756,38.17,76850.45,0.0,0.47798,0.00018,22.51413]
[1777365395058,38.17,76850.21,0.0,0.47794,0.00018,22.51391]
[1777365395177,38.17,76850.21,0.0,0.47794,0.00018,22.51391]
[1777365395491,38.17,76850.21,0.0,0.47794,0.00018,22.51391]
[1777365395501,38.17,76850.87,0.0,0.47806,0.00018,22.51448]
[1777365395770,38.17,76850.87,0.0,0.47806,0.00018,22.51448]
[1777365396137,38.17,76850.79,0.0,0.47804,0.00018,22.51441]
[1777365397145,38.16,76857.25,0.0,0.47923,0.00018,22.51992]
[1777365398436,38.16,76857.25,0.0,0.47923,0.00018,22.51992]
[1777365399828,38.16,76859.02,0.0,0.47956,0.00018,22.52138]
[1777365405201,38.15,76860.33,0.0,0.47979,0.00018,22.52245]
[1777365410235,38.15,76861.68,0.0,0.48004,0.00018,22.52354]
[1777365414457,38.15,76862.34,0.0,0.48016,0.00018,22.52407]
[1777365414639,38.15,76862.34,0.0,0.48016,0.00018,22.52407]
[1777365415271,38.14,76862.43,0.0,0.48017,0.00018,22.52414]
[1777365416278,38.14,76857.4,0.0,0.47924,0.00018,22.51999]
[1777365421313,38.13,76857.31,0.0,0.47922,0.00018,22.51989]
[1777365422057,38.13,76857.31,0.0,0.47922,0.00018,22.51989]
[1777365422610,38.13,76857.41,0.0,0.47924,0.00018,22.51997]
[1777365427639,38.13,76857.15,0.0,0.47919,0.00018,22.51974]
[1777365432647,38.12,76858.29,0.0,0.47939,0.00018,22.52069]
[1777365434185,38.12,76858.97,0.0,0.47952,0.00018,22.52125]
[1777365434195,38.12,76858.97,0.0,0.47952,0.00018,22.52125]
[1777365439199,38.12,76860.34,0.0,0.47976,0.00018,22.52236]
[1777365440260,38.11,76860.72,0.0,0.47983,0.00018,22.52267]
[1777365440273,38.11,76860.72,0.0,0.47983,0.00018,22.52267]
[1777365446153,38.11,76861.36,0.0,0.47995,0.00018,22.52318]
[1777365446166,38.11,76861.36,0.0,0.47995,0.00018,22.52318]
[1777365446665,38.11,76862.07,0.0,0.48008,0.00018,22.52376]
[1777365448352,38.11,76863.04,0.0,0.48026,0.00018,22.52455]
[1777365448365,38.11,76863.04,0.0,0.48026,0.00018,22.52455]
[1777365448654,38.1,76868.1,0.0,0.48119,0.00018,22.52858]
[1777365450377,38.1,76870.2,0.0,0.48158,0.00018,22.53023]
[1777365450386,38.1,76870.2,0.0,0.48158,0.00018,22.53023]
[1777365450677,38.1,76870.2,0.0,0.48158,0.00018,22.53023]
[1777365450687,38.1,76870.2,0.0,0.48158,0.00018,22.53023]
[1777365450698,38.1,76871.25,0.0,0.48177,0.00018,22.53104]
[1777365456768,38.1,76872.12,0.0,0.48193,0.00019,22.52772]
[1777365461811,38.1,76870.5,0.0,0.48163,0.00019,22.52647]
[1777365463729,38.1,76875.7,0.0,0.48259,0.00019,22.53043]
[1777365469648,38.09,76873.45,0.0,0.48217,0.00019,22.52873]
[1777365470601,38.09,76873.45,0.0,0.48217,0.00019,22.52873]
[1777365470634,38.09,76873.45,0.0,0.48217,0.00019,22.52873]
[1777365470702,38.09,76875.93,0.0,0.48263,0.00019,22.5306]
[1777365473993,38.09,76874.74,0.0,0.4824,0.00019,22.5297]
[1777365474009,38.09,76874.74,0.0,0.4824,0.00019,22.5297]
[1777365474012,38.09,76874.74,0.0,0.4824,0.00019,22.5297]
[1777365474686,38.09,76876.44,0.0,0.48272,0.00019,22.53097]
[1777365479721,38.09,76874.24,0.0,0.48231,0.00019,22.52931]
[1777365484758,38.08,76872.98,0.0,0.48207,0.00019,22.52835]
[1777365489792,38.08,76871.8,0.0,0.48185,0.00019,22.52744]
[1777365494826,38.08,76873.66,0.0,0.48219,0.00019,22.52885]
[1777365501692,38.08,76873.8,0.0,0.48222,0.00019,22.52896]
[1777365506911,38.07,76873.7,0.0,0.48219,0.00019,22.52887]
[1777365511946,38.06,76873.19,0.0,0.48209,0.00019,22.52449]
[1777365516982,38.06,76874.05,0.0,0.48225,0.00019,22.52514]
[1777365521500,38.06,76868.85,0.0,0.48128,0.00019,22.52112]
[1777365526835,38.06,76868.27,0.0,0.48117,0.00019,22.52066]
[1777365527051,38.06,76863.02,0.0,0.4802,0.00019,22.51646]
[1777365528059,38.06,76857.23,0.0,0.47913,0.00019,22.51167]
[1777365533129,38.06,76859.32,0.0,0.47951,0.00019,22.51342]
[1777365538159,38.06,76856.71,0.0,0.47903,0.00019,22.51124]
[1777365542136,38.05,76857.56,0.0,0.47918,0.00019,22.51194]
[1777365542145,38.05,76857.56,0.0,0.47918,0.00019,22.51194]
[1777365542752,38.05,76856.53,0.0,0.47899,0.00019,22.51107]
[1777365544171,38.05,76849.67,0.0,0.47772,0.00019,22.50516]
[1777365545458,38.05,76849.67,0.0,0.47772,0.00019,22.50516]
[1777365545545,38.05,76849.58,0.0,0.4777,0.00019,22.50507]
[1777365551220,38.04,76848.93,0.0,0.47758,0.00019,22.50448]
[1777365555566,38.03,76849.06,0.0,0.4776,0.00019,22.50458]
[1777365555607,38.03,76849.06,0.0,0.47759,0.00019,22.50458]
[1777365558270,38.03,76853.87,0.0,0.47849,0.00019,22.50876]
[1777365563305,38.03,76855.82,0.0,0.47885,0.00019,22.51043]
[1777365568340,38.03,76855.81,0.0,0.47884,0.00019,22.5104]
[1777365573375,38.02,76857.12,0.0,0.47907,0.00019,22.50752]
[1777365578410,38.02,76858.74,0.0,0.47937,0.00019,22.50887]
[1777365583446,38.01,76859.42,0.0,0.47949,0.00019,22.50942]
[1777365588479,38.01,76858.22,0.0,0.47927,0.00019,22.50841]
[1777365593515,38.0,76857.19,0.0,0.47907,0.00019,22.50753]
[1777365593978,38.0,76857.19,0.0,0.47907,0.00019,22.50753]
[1777365594641,38.0,76856.74,0.0,0.47899,0.00019,22.50715]
[1777365600565,38.0,76858.02,0.0,0.47922,0.00019,22.50821]
[1777365605602,38.0,76859.87,0.0,0.47956,0.00019,22.50976]
[1777365610637,38.0,76860.19,0.0,0.47962,0.00019,22.51003]
[1777365615672,38.0,76861.18,0.0,0.47981,0.00019,22.51085]
[1777365618241,38.0,76861.36,0.0,0.47984,0.00019,22.511]
[1777365618343,38.0,76861.41,0.0,0.47985,0.00019,22.51104]
[1777365623727,37.99,76862.31,0.0,0.48001,0.00019,22.51176]
[1777365628763,37.99,76856.99,0.0,0.47902,0.00019,22.50732]
[1777365633801,37.98,76852.32,0.0,0.47814,0.00019,22.49933]
[1777365634445,37.98,76852.32,0.0,0.47814,0.00019,22.49933]
[1777365634922,37.98,76851.56,0.0,0.478,0.00019,22.49867]
[1777365636750,37.98,76851.47,0.0,0.47798,0.00019,22.49859]
[1777365636764,37.98,76851.47,0.0,0.47798,0.00019,22.49859]
[1777365636852,37.98,76849.57,0.0,0.47763,0.00019,22.49692]
[1777365642682,37.98,76848.82,0.0,0.47749,0.00019,22.49625]
[1777365647896,37.97,76848.78,0.0,0.47748,0.00019,22.4962]
[1777365652931,37.97,76848.9,0.0,0.47749,0.00019,22.49629]
[1777365656677,37.96,76848.09,0.0,0.47734,0.00019,22.49557]
[1777365656958,37.96,76842.21,0.0,0.47625,0.00019,22.49026]
[1777365657171,37.96,76842.21,0.0,0.47625,0.00019,22.49026]
[1777365657384,37.96,76841.36,0.0,0.47609,0.00019,22.48948]
[1777365658731,37.96,76841.36,0.0,0.47609,0.00019,22.48948]
[1777365658801,37.96,76838.64,0.0,0.47559,0.00019,22.48695]
[1777365662764,37.96,76836.5,0.0,0.47519,0.00019,22.48493]
[1777365662796,37.96,76836.74,0.0,0.47523,0.00019,22.48516]
[1777365665844,37.96,76834.38,0.0,0.47479,0.00019,22.48291]
[1777365665945,37.96,76832.68,0.0,0.47448,0.00019,22.48128]
[1777365666109,37.96,76832.68,0.0,0.47448,0.00019,22.48128]
[1777365666831,37.96,76832.68,0.0,0.47448,0.00019,22.48128]
[1777365666855,37.96,76832.68,0.0,0.47448,0.00019,22.48128]
[1777365666936,37.96,76826.71,0.0,0.47337,0.00019,22.47544]
[1777365667048,37.96,76820.38,0.0,0.47219,0.00019,22.46905]
[1777365668825,37.96,76820.38,0.0,0.47219,0.00019,22.46905]
[1777365668920,37.96,76819.31,0.0,0.47199,0.00019,22.46794]
[1777365674084,37.95,76818.3,0.0,0.4718,0.00019,22.46688]
[1777365679115,37.95,76818.94,0.0,0.47191,0.00019,22.46752]
[1777365680936,37.95,76818.94,0.0,0.47191,0.00019,22.46752]
[1777365681107,37.94,76819.52,0.0,0.47202,0.00019,22.4681]
[1777365681119,37.94,76819.52,0.0,0.47202,0.00019,22.4681]
[1777365681228,37.94,76819.52,0.0,0.47202,0.00019,22.4681]
[1777365681332,37.94,76819.52,0.0,0.47202,0.00019,22.4681]
[1777365681679,37.94,76817.26,0.0,0.47159,0.00019,22.46576]
[1777365685274,37.94,76822.02,0.0,0.47248,0.00019,22.47066]
[1777365691200,37.95,76819.91,0.0,0.47208,0.00019,22.46452]
[1777365696236,37.95,76823.55,0.0,0.47276,0.00019,22.46823]
[1777365701270,37.95,76822.49,0.0,0.47256,0.00019,22.46717]
[1777365704291,37.95,76817.67,0.0,0.47167,0.00019,22.46222]
[1777365705181,37.95,76817.67,0.0,0.47167,0.00019,22.46222]
[1777365705197,37.95,76817.67,0.0,0.47167,0.00019,22.46222]
[1777365705419,37.95,76813.2,0.0,0.47084,0.00019,22.45753]
[1777365711340,37.95,76814.85,0.0,0.47114,0.00019,22.45928]
[1777365717383,37.95,76816.89,0.0,0.47152,0.00019,22.46141]
[1777365718853,37.95,76816.89,0.0,0.47152,0.00019,22.46141]
[1777365718858,37.95,76821.82,0.0,0.47244,0.00019,22.46649]
[1777365719337,37.95,76821.82,0.0,0.47244,0.00019,22.46649]
[1777365724431,37.95,76821.81,0.0,0.47244,0.00019,22.46647]
[1777365725559,37.95,76814.14,0.0,0.47101,0.00019,22.45852]
[1777365731480,37.95,76811.3,0.0,0.47048,0.00019,22.45551]
[1777365736515,37.95,76813.65,0.0,0.47092,0.00019,22.458]
[1777365740543,37.94,76818.65,0.0,0.47185,0.00019,22.46322]
[1777365744525,37.94,76819.18,0.0,0.47195,0.00019,22.46377]
[1777365745631,37.94,76818.28,0.0,0.47178,0.00019,22.46284]
[1777365747102,37.94,76811.61,0.0,0.47054,0.00019,22.45582]
[1777365751696,37.94,76807.68,0.0,0.4698,0.00019,22.45158]
[1777365752262,37.94,76806.29,0.0,0.46954,0.00019,22.44607]
[1777365752278,37.94,76806.29,0.0,0.46954,0.00019,22.44607]
[1777365752281,37.94,76806.29,0.0,0.46954,0.00019,22.44607]
[1777365752834,37.94,76805.6,0.0,0.46941,0.00019,22.44531]
[1777365758669,37.94,76802.64,0.0,0.46886,0.00019,22.44203]
[1777365759801,37.94,76802.64,0.0,0.46886,0.00019,22.44203]
[1777365765851,37.93,76801.65,0.0,0.46867,0.00019,22.44091]
[1777365771762,37.93,76799.17,0.0,0.4682,0.00019,22.43811]
[1777365773948,37.93,76799.51,0.0,0.46826,0.00019,22.43848]
[1777365778233,37.93,76791.7,0.0,0.46681,0.00019,22.42952]
[1777365784853,37.92,76791.64,0.0,0.4668,0.00019,22.42945]
[1777365788818,37.92,76791.21,0.0,0.46672,0.00019,22.42894]
[1777365789038,37.92,76790.71,0.0,0.46663,0.00019,22.42836]
[1777365792910,37.92,76790.83,0.0,0.46665,0.00019,22.42849]
[1777365793066,37.92,76790.92,0.0,0.46666,0.00019,22.4286]
[1777365796174,37.92,76791.5,0.0,0.46677,0.00019,22.42927]
[1777365796182,37.92,76791.5,0.0,0.46677,0.00019,22.42927]
[1777365796194,37.92,76791.5,0.0,0.46677,0.00019,22.42927]
[1777365801205,37.92,76791.62,0.0,0.46679,0.00019,22.4294]
[1777365802229,37.92,76791.28,0.0,0.46673,0.00019,22.42901]
[1777365802982,37.92,76791.21,0.0,0.46671,0.00019,22.42892]
[1777365808017,37.92,76790.34,0.0,0.46655,0.00019,22.4279]
[1777365813052,37.92,76791.03,0.0,0.46667,0.00019,22.42471]
[1777365818089,37.92,76792.53,0.0,0.46695,0.00019,22.42647]
[1777365823121,37.92,76791.72,0.0,0.4668,0.00019,22.42552]
[1777365828156,37.92,76790.74,0.0,0.46662,0.00019,22.42437]
[1777365833193,37.92,76792.24,0.0,0.46689,0.00019,22.42612]
[1777365838230,37.92,76791.69,0.0,0.46679,0.00019,22.42547]
[1777365843659,37.92,76791.35,0.0,0.46673,0.00019,22.42507]
[1777365849728,37.91,76788.15,0.0,0.46613,0.00019,22.4213]
[1777365850764,37.91,76788.13,0.0,0.46613,0.00019,22.42128]
[1777365856481,37.91,76787.11,0.0,0.46594,0.00019,22.42007]
[1777365862651,37.91,76787.37,0.0,0.46599,0.00019,22.42038]
[1777365867921,37.91,76787.02,0.0,0.46592,0.00019,22.41996]
[1777365868969,37.91,76786.37,0.0,0.4658,0.00019,22.41919]
[1777365874492,37.91,76788.93,0.0,0.46627,0.00019,22.41823]
[1777365879078,37.91,76789.05,0.0,0.46629,0.00019,22.41837]
[1777365881085,37.91,76788.89,0.0,0.46626,0.00019,22.41818]
[1777365881500,37.91,76789.15,0.0,0.46631,0.00019,22.41848]
[1777365881513,37.91,76789.15,0.0,0.46631,0.00019,22.41848]
[1777365881601,37.91,76788.95,0.0,0.46627,0.00019,22.41825]
[1777365883106,37.91,76788.95,0.0,0.46627,0.00019,22.41825]
[1777365889083,37.91,76788.73,0.0,0.46623,0.00019,22.41799]
[1777365889129,37.91,76788.29,0.0,0.46615,0.00019,22.41746]
[1777365894633,37.91,76787.05,0.0,0.46592,0.00019,22.41599]
[1777365900142,37.91,76786.75,0.0,0.46586,0.00019,22.41564]
[1777365905168,37.91,76782.61,0.0,0.46509,0.00019,22.41067]
[1777365908585,37.91,76781.74,0.0,0.46493,0.00019,22.40962]
[1777365909159,37.91,76781.07,0.0,0.46481,0.00019,22.40881]
[1777365912776,37.92,76779.68,0.0,0.46455,0.00019,22.40712]
[1777365912786,37.92,76779.68,0.0,0.46455,0.00019,22.40712]
[1777365912863,37.92,76779.79,0.0,0.46457,0.00019,22.40726]
[1777365915294,37.92,76779.91,0.0,0.46459,0.00019,22.40741]
[1777365915490,37.92,76779.91,0.0,0.46459,0.00019,22.40741]
[1777365915750,37.92,76779.91,0.0,0.46459,0.00019,22.40741]
[1777365915847,37.92,76771.09,0.0,0.46296,0.00019,22.39643]
[1777365918801,37.91,76764.84,0.0,0.46179,0.00019,22.38841]
[1777365920454,37.91,76763.56,0.0,0.46155,0.00019,22.38674]
[1777365920507,37.91,76763.56,0.0,0.46155,0.00019,22.38674]
[1777365921212,37.91,76763.56,0.0,0.46155,0.00019,22.38674]
[1777365921227,37.91,76763.56,0.0,0.46155,0.00019,22.38674]
[1777365922054,37.91,76755.39,0.0,0.46003,0.00019,22.37593]
[1777365923172,37.91,76755.39,0.0,0.46003,0.00019,22.37593]
[1777365927637,37.91,76755.78,0.0,0.4601,0.00019,22.37644]
[1777365928070,37.91,76755.46,0.0,0.46004,0.00019,22.37601]
[1777365933907,37.91,76756.98,0.0,0.46031,0.00019,22.37403]
[1777365938942,37.91,76756.79,0.0,0.46028,0.00019,22.37377]
[1777365939894,37.91,76756.79,0.0,0.46028,0.00019,22.37377]
[1777365939908,37.91,76756.79,0.0,0.46028,0.00019,22.37377]
[1777365939996,37.91,76756.21,0.0,0.46017,0.00019,22.37299]
[1777365944984,37.91,76763.57,0.0,0.46153,0.00019,22.3827]
[1777365950022,37.9,76766.84,0.0,0.46214,0.00019,22.38691]
[1777365951890,37.9,76766.67,0.0,0.4621,0.00019,22.38669]
[1777365952033,37.9,76766.85,0.0,0.46214,0.00019,22.38691]
[1777365957186,37.9,76766.04,0.0,0.46198,0.00019,22.38584]
[1777365963625,37.89,76766.01,0.0,0.46197,0.00019,22.38578]
[1777365969152,37.89,76769.48,0.0,0.46261,0.00019,22.39021]
[1777365971421,37.89,76770.61,0.0,0.46282,0.00019,22.39163]
[1777365972101,37.89,76770.61,0.0,0.46282,0.00019,22.39163]
[1777365977209,37.88,76771.07,0.0,0.4629,0.00019,22.39218]
[1777365981545,37.88,76771.17,0.0,0.46291,0.00019,22.39229]
[1777365982245,37.88,76771.17,0.0,0.46291,0.00019,22.39228]
[1777365987281,37.87,76770.06,0.0,0.4627,0.00019,22.39084]
[1777365991307,37.87,76775.29,0.0,0.46366,0.00019,22.39342]
[1777365993264,37.87,76779.36,0.0,0.46441,0.00019,22.39844]
[1777365998357,37.86,76775.29,0.0,0.46365,0.00019,22.39337]
[1777366002385,37.86,76770.31,0.0,0.46272,0.00019,22.38706]
[1777366005406,37.86,76763.16,0.0,0.46138,0.00019,22.37781]
[1777366010437,37.85,76759.71,0.0,0.46074,0.00019,22.37325]
[1777366016486,37.85,76754.84,0.0,0.45982,0.00019,22.36669]
[1777366021522,37.84,76754.62,0.0,0.45978,0.00019,22.36636]
[1777366026555,37.84,76753.41,0.0,0.45955,0.00019,22.36469]
[1777366031035,37.84,76753.96,0.0,0.45965,0.00019,22.36542]
[1777366031039,37.83,76752.35,0.0,0.45934,0.00019,22.36322]
[1777366033605,37.83,76744.99,0.0,0.45797,0.00019,22.35306]
[1777366034800,37.83,76744.99,0.0,0.45797,0.00019,22.35306]
[1777366034896,37.83,76742.95,0.0,0.45759,0.00019,22.35019]
[1777366042200,37.83,76741.67,0.0,0.45735,0.00019,22.34837]
[1777366042246,37.83,76741.67,0.0,0.45735,0.00019,22.34837]
[1777366042297,37.83,76741.67,0.0,0.45735,0.00019,22.34837]
[1777366042275,37.83,76740.57,0.0,0.45715,0.00019,22.3468]
[1777366044683,37.83,76734.69,0.0,0.45605,0.00019,22.33836]
[1777366050590,37.83,76731.15,0.0,0.45539,0.00019,22.3332]
[1777366055760,37.83,76731.93,0.0,0.45553,0.00019,22.33034]
[1777366060794,37.83,76731.56,0.0,0.45546,0.00019,22.32979]
[1777366065828,37.83,76732.98,0.0,0.45572,0.00019,22.33187]
[1777366070864,37.83,76732.98,0.0,0.45572,0.00019,22.33186]
[1777366075899,37.83,76733.53,0.0,0.45582,0.00019,22.33266]
[1777366080934,37.83,76733.51,0.0,0.45582,0.00019,22.33263]
[1777366085969,37.83,76733.89,0.0,0.45589,0.00019,22.33317]
[1777366091004,37.83,76733.64,0.0,0.45584,0.00019,22.3328]
[1777366096039,37.83,76733.71,0.0,0.45585,0.00019,22.3329]
[1777366097907,37.83,76733.96,0.0,0.4559,0.00019,22.33326]
[1777366098180,37.83,76733.42,0.0,0.4558,0.00019,22.33248]
[1777366104095,37.82,76733.41,0.0,0.4558,0.00019,22.33246]
[1777366105093,37.82,76733.41,0.0,0.4558,0.00019,22.33246]
[1777366105110,37.82,76733.41,0.0,0.4558,0.00019,22.33246]
[1777366105317,37.82,76731.93,0.0,0.45552,0.00019,22.3303]
[1777366111144,37.82,76732.28,0.0,0.45557,0.00019,22.3268]
[1777366116179,37.82,76732.29,0.0,0.45558,0.00019,22.32681]
[1777366121213,37.82,76732.29,0.0,0.45558,0.00019,22.32681]
[1777366125718,37.82,76732.1,0.0,0.45554,0.00019,22.32654]
[1777366126250,37.82,76732.32,0.0,0.45558,0.00019,22.32686]
[1777366128392,37.82,76737.71,0.0,0.45659,0.00019,22.33466]
[1777366134306,37.82,76737.48,0.0,0.45654,0.00019,22.33432]
[1777366138334,37.82,76744.23,0.0,0.4578,0.00019,22.34389]
[1777366140364,37.82,76749.75,0.0,0.45882,0.00019,22.35155]
[1777366143051,37.82,76753.67,0.0,0.45955,0.00019,22.3569]
[1777366143065,37.82,76753.67,0.0,0.45955,0.00019,22.3569]
[1777366143368,37.82,76755.13,0.0,0.45982,0.00019,22.35887]
[1777366145873,37.82,76757.88,0.0,0.46033,0.00019,22.36255]
[1777366146048,37.82,76757.88,0.0,0.46033,0.00019,22.36255]
[1777366146137,37.82,76757.88,0.0,0.46033,0.00019,22.36255]
[1777366146145,37.82,76757.88,0.0,0.46033,0.00019,22.36255]
[1777366146451,37.82,76765.19,0.0,0.46169,0.00019,22.37219]
[1777366151458,37.81,76768.99,0.0,0.4624,0.00019,22.37708]
[1777366156463,37.81,76768.65,0.0,0.46233,0.00019,22.37662]
[1777366161469,37.81,76768.99,0.0,0.46239,0.00019,22.37703]
[1777366166483,37.81,76769.48,0.0,0.46248,0.00019,22.37765]
[1777366171501,37.8,76769.6,0.0,0.46249,0.00019,22.37378]
[1777366174867,37.8,76771.02,0.0,0.46275,0.00019,22.37559]
[1777366174887,37.8,76771.02,0.0,0.46275,0.00019,22.37559]
[1777366174895,37.8,76771.02,0.0,0.46275,0.00019,22.37559]
[1777366174953,37.8,76771.02,0.0,0.46275,0.00019,22.37559]
[1777366175074,37.8,76771.02,0.0,0.46275,0.00019,22.37559]
[1777366175307,37.8,76771.52,0.0,0.46285,0.00019,22.37622]
[1777366180627,37.8,76775.03,0.0,0.4635,0.00019,22.38066]
[1777366185664,37.8,76777.25,0.0,0.46392,0.00019,22.38344]
[1777366190700,37.8,76778.82,0.0,0.46421,0.00019,22.38539]
[1777366195734,37.8,76779.71,0.0,0.46438,0.00019,22.3865]
[1777366199176,37.8,76773.39,0.0,0.4632,0.00019,22.37862]
[1777366202018,37.8,76772.13,0.0,0.46296,0.00019,22.37702]
[1777366202348,37.8,76772.13,0.0,0.46296,0.00019,22.37702]
[1777366202501,37.8,76765.41,0.0,0.46171,0.00019,22.36838]
[1777366202743,37.8,76765.41,0.0,0.46171,0.00019,22.36838]
[1777366203159,37.8,76765.41,0.0,0.46171,0.00019,22.36838]
[1777366203499,37.8,76765.41,0.0,0.46171,0.00019,22.36838]
[1777366203511,37.8,76732.5,0.0,0.45557,0.00019,22.32291]
[1777366203645,37.8,76732.5,0.0,0.45557,0.00019,22.32291]
[1777366203870,37.8,76732.5,0.0,0.45557,0.00019,22.32291]
[1777366203991,37.8,76732.5,0.0,0.45557,0.00019,22.32291]
[1777366204074,37.8,76732.5,0.0,0.45557,0.00019,22.32291]
[1777366204109,37.8,76732.5,0.0,0.45557,0.00019,22.32291]
[1777366204279,37.8,76732.5,0.0,0.45557,0.00019,22.32291]
[1777366204321,37.8,76732.5,0.0,0.45557,0.00019,22.32291]
[1777366204334,37.8,76732.5,0.0,0.45557,0.00019,22.32291]
[1777366204411,37.8,76716.76,0.0,0.45264,0.00019,22.29932]
[1777366206880,37.8,76712.3,0.0,0.45182,0.00019,22.29243]
[1777366206920,37.8,76712.3,0.0,0.45182,0.00019,22.29243]
[1777366207084,37.81,76709.28,0.0,0.45126,0.00019,22.28771]
[1777366207580,37.81,76709.28,0.0,0.45126,0.00019,22.28771]
[1777366207632,37.81,76709.28,0.0,0.45126,0.00019,22.28771]
[1777366207711,37.81,76709.28,0.0,0.45126,0.00019,22.28771]
[1777366207739,37.81,76709.28,0.0,0.45126,0.00019,22.28771]
[1777366208366,37.81,76707.42,0.0,0.45091,0.00019,22.28479]
[1777366208959,37.81,76701.36,0.0,0.44978,0.00019,22.27511]
[1777366212824,37.81,76700.64,0.0,0.44965,0.00019,22.27395]
[1777366212875,37.81,76700.64,0.0,0.44965,0.00019,22.27395]
[1777366213518,37.81,76707.21,0.0,0.45087,0.00019,22.28445]
[1777366216840,37.81,76709.33,0.0,0.45127,0.00019,22.2878]
[1777366216921,37.81,76712.19,0.0,0.4518,0.00019,22.29228]
[1777366221955,37.81,76712.06,0.0,0.45177,0.00019,22.29207]
[1777366223848,37.8,76712.0,0.0,0.45176,0.00019,22.29197]
[1777366223858,37.8,76712.0,0.0,0.45176,0.00019,22.29197]
[1777366224538,37.8,76712.06,0.0,0.45177,0.00019,22.29206]
[1777366224997,37.8,76712.06,0.0,0.45177,0.00019,22.29206]
[1777366225010,37.8,76712.06,0.0,0.45177,0.00019,22.29206]
[1777366225459,37.8,76712.06,0.0,0.45177,0.00019,22.29206]
[1777366226155,37.8,76712.06,0.0,0.45177,0.00019,22.29206]
[1777366226184,37.8,76712.06,0.0,0.45177,0.00019,22.29206]
[1777366226924,37.8,76711.37,0.0,0.45164,0.00019,22.29098]
[1777366227026,37.8,76712.14,0.0,0.45179,0.00019,22.29218]
[1777366227873,37.8,76712.14,0.0,0.45179,0.00019,22.29218]
[1777366228551,37.8,76715.27,0.0,0.45237,0.00019,22.29704]
[1777366233588,37.8,76719.5,0.0,0.45314,0.00019,22.2995]
[1777366238877,37.8,76717.34,0.0,0.45274,0.00019,22.29618]
[1777366244108,37.8,76719.76,0.0,0.45319,0.00019,22.29987]
[1777366249241,37.8,76719.22,0.0,0.45308,0.00019,22.29903]
[1777366255185,37.8,76719.99,0.0,0.45322,0.00019,22.30018]
[1777366260221,37.79,76724.21,0.0,0.45401,0.00019,22.30655]
[1777366265256,37.79,76725.5,0.0,0.45424,0.00019,22.30846]
[1777366270292,37.79,76729.09,0.0,0.45491,0.00019,22.31376]
[1777366275326,37.79,76729.61,0.0,0.455,0.00019,22.31451]
[1777366282375,37.78,76730.29,0.0,0.45512,0.00019,22.31546]
[1777366287410,37.78,76730.23,0.0,0.45511,0.00019,22.31535]
[1777366289075,37.78,76729.67,0.0,0.455,0.00019,22.31452]
[1777366289111,37.78,76729.67,0.0,0.455,0.00019,22.31452]
[1777366289138,37.78,76729.67,0.0,0.455,0.00019,22.31452]
[1777366289171,37.78,76729.67,0.0,0.455,0.00019,22.31452]
[1777366289183,37.78,76729.67,0.0,0.455,0.00019,22.31452]
[1777366289424,37.78,76729.99,0.0,0.45506,0.00019,22.31499]
[1777366294460,37.78,76730.12,0.0,0.45507,0.00019,22.31116]
[1777366299496,37.77,76730.35,0.0,0.45511,0.00019,22.31149]
[1777366304530,37.77,76729.61,0.0,0.45497,0.00019,22.31038]
[1777366309564,37.77,76730.84,0.0,0.4552,0.00019,22.31218]
[1777366314600,37.77,76732.43,0.0,0.45549,0.00019,22.3145]
[1777366319635,37.77,76731.39,0.0,0.4553,0.00019,22.31296]
[1777366326497,37.77,76731.39,0.0,0.4553,0.00019,22.31296]
[1777366331720,37.77,76736.47,0.0,0.45624,0.00019,22.32034]
[1777366336754,37.76,76736.22,0.0,0.45619,0.00019,22.31996]
[1777366343133,37.76,76736.06,0.0,0.45616,0.00019,22.31971]
[1777366345071,37.76,76742.18,0.0,0.4573,0.00019,22.32846]
[1777366349459,37.76,76747.81,0.0,0.45835,0.00019,22.33634]
[1777366354880,37.75,76749.09,0.0,0.45857,0.00019,22.33409]
[1777366358284,37.75,76748.71,0.0,0.4585,0.00019,22.33356]
[1777366358401,37.75,76748.71,0.0,0.4585,0.00019,22.33356]
[1777366358502,37.75,76748.77,0.0,0.45851,0.00019,22.33363]
[1777366363942,37.75,76747.39,0.0,0.45825,0.00019,22.33169]
[1777366370083,37.75,76747.04,0.0,0.45818,0.00019,22.33119]
[1777366373926,37.75,76746.47,0.0,0.45807,0.00019,22.33038]
[1777366373957,37.75,76746.47,0.0,0.45807,0.00019,22.33038]
[1777366374118,37.75,76746.47,0.0,0.45807,0.00019,22.33038]
[1777366374195,37.75,76746.47,0.0,0.45807,0.00019,22.33038]
[1777366374311,37.75,76746.47,0.0,0.45807,0.00019,22.33038]
[1777366374627,37.75,76746.47,0.0,0.45807,0.00019,22.33038]
[1777366374641,37.75,76753.25,0.0,0.45934,0.00019,22.33974]
[1777366374765,37.75,76753.25,0.0,0.45934,0.00019,22.33974]
[1777366374809,37.75,76753.25,0.0,0.45934,0.00019,22.33974]
[1777366374962,37.75,76753.25,0.0,0.45934,0.00019,22.33974]
[1777366374988,37.75,76753.25,0.0,0.45934,0.00019,22.33974]
[1777366375169,37.75,76753.25,0.0,0.45934,0.00019,22.33974]
[1777366375195,37.75,76753.25,0.0,0.45934,0.00019,22.33974]
[1777366375382,37.75,76753.25,0.0,0.45934,0.00019,22.33974]
[1777366375406,37.75,76753.25,0.0,0.45934,0.00019,22.33974]
[1777366375608,37.75,76753.25,0.0,0.45934,0.00019,22.33974]
[1777366375646,37.75,76753.25,0.0,0.45934,0.00019,22.33974]
[1777366375458,37.75,76765.66,0.0,0.46165,0.00019,22.3563]
[1777366375814,37.75,76765.66,0.0,0.46165,0.00019,22.3563]
[1777366375827,37.75,76765.66,0.0,0.46165,0.00019,22.3563]
[1777366376014,37.75,76765.66,0.0,0.46165,0.00019,22.3563]
[1777366376672,37.75,76765.66,0.0,0.46165,0.00019,22.3563]
[1777366376457,37.74,76764.83,0.0,0.4615,0.00019,22.35521]
[1777366377280,37.74,76764.83,0.0,0.4615,0.00019,22.35521]
[1777366377305,37.74,76764.83,0.0,0.4615,0.00019,22.35521]
[1777366377380,37.74,76759.06,0.0,0.46042,0.00019,22.34758]
[1777366378730,37.74,76759.41,0.0,0.46049,0.00019,22.34805]
[1777366379051,37.74,76760.23,0.0,0.46064,0.00019,22.34914]
[1777366384086,37.74,76760.04,0.0,0.4606,0.00019,22.34887]
[1777366389120,37.74,76760.35,0.0,0.46066,0.00019,22.34928]
[1777366394156,37.74,76761.1,0.0,0.4608,0.00019,22.35027]
[1777366398864,37.74,76762.52,0.0,0.46106,0.00019,22.35214]
[1777366399192,37.74,76762.52,0.0,0.46106,0.00019,22.35214]
[1777366404227,37.74,76764.07,0.0,0.46135,0.00019,22.35418]
[1777366409262,37.74,76764.4,0.0,0.46141,0.00019,22.3546]
[1777366410531,37.74,76764.4,0.0,0.46141,0.00019,22.3546]
[1777366411011,37.74,76765.51,0.0,0.46162,0.00019,22.35605]
[1777366413315,37.74,76767.73,0.0,0.46202,0.00019,22.35494]
[1777366415056,37.74,76769.07,0.0,0.46227,0.00019,22.35666]
[1777366420446,37.74,76769.34,0.0,0.46232,0.00019,22.357]
[1777366421311,37.74,76769.34,0.0,0.46232,0.00019,22.357]
[1777366421524,37.74,76769.67,0.0,0.46238,0.00019,22.35742]
[1777366427388,37.73,76769.81,0.0,0.46241,0.00019,22.35759]
[1777366432423,37.73,76770.52,0.0,0.46254,0.00019,22.35849]
[1777366437460,37.73,76770.21,0.0,0.46248,0.00019,22.35808]
[1777366442493,37.73,76768.78,0.0,0.46221,0.00019,22.35623]
[1777366447528,37.73,76769.25,0.0,0.46229,0.00019,22.35683]
[1777366453650,37.73,76770.98,0.0,0.46262,0.00019,22.35904]
[1777366460777,37.72,76772.04,0.0,0.46281,0.00019,22.36038]
[1777366466719,37.72,76771.04,0.0,0.46262,0.00019,22.35909]
[1777366471884,37.72,76771.1,0.0,0.46262,0.00019,22.35515]
[1777366477738,37.72,76770.13,0.0,0.46244,0.00019,22.3539]
[1777366482773,37.72,76770.99,0.0,0.4626,0.00019,22.35499]
[1777366487809,37.72,76773.53,0.0,0.46307,0.00019,22.35821]
[1777366492843,37.71,76769.74,0.0,0.46236,0.00019,22.35336]
[1777366497878,37.71,76769.49,0.0,0.46231,0.00019,22.35303]
[1777366502912,37.71,76768.78,0.0,0.46218,0.00019,22.35211]
[1777366508955,37.71,76769.21,0.0,0.46226,0.00019,22.35265]
[1777366513989,37.71,76770.36,0.0,0.46247,0.00019,22.35413]
[1777366519024,37.71,76770.35,0.0,0.46247,0.00019,22.3541]
[1777366524060,37.71,76770.55,0.0,0.4625,0.00019,22.35435]
[1777366527751,37.7,76775.52,0.0,0.46343,0.00019,22.36065]
[1777366532755,37.7,76774.77,0.0,0.46328,0.00019,22.3557]
[1777366538357,37.7,76774.1,0.0,0.46315,0.00019,22.35483]
[1777366538478,37.7,76774.1,0.0,0.46315,0.00019,22.35483]
[1777366538576,37.7,76773.51,0.0,0.46304,0.00019,22.35408]
[1777366544200,37.7,76773.38,0.0,0.46301,0.00019,22.3539]
[1777366549235,37.7,76773.34,0.0,0.463,0.00019,22.35384]
[1777366554270,37.69,76771.01,0.0,0.46256,0.00019,22.35085]
[1777366555626,37.69,76771.01,0.0,0.46256,0.00019,22.35085]
[1777366555727,37.69,76772.81,0.0,0.4629,0.00019,22.35314]
[1777366556684,37.69,76772.81,0.0,0.4629,0.00019,22.35314]
[1777366562328,37.69,76772.11,0.0,0.46276,0.00019,22.35224]
[1777366567363,37.69,76771.57,0.0,0.46266,0.00019,22.35153]
[1777366568814,37.69,76771.57,0.0,0.46266,0.00019,22.35153]
[1777366570832,37.69,76771.25,0.0,0.4626,0.00019,22.35112]
[1777366571273,37.69,76771.2,0.0,0.46259,0.00019,22.35105]
[1777366571504,37.69,76771.85,0.0,0.46271,0.00019,22.35188]
[1777366577433,37.69,76771.76,0.0,0.46269,0.00019,22.35175]
[1777366582468,37.68,76771.63,0.0,0.46267,0.00019,22.35158]
[1777366587268,37.68,76771.92,0.0,0.46272,0.00019,22.35194]
[1777366587309,37.68,76771.92,0.0,0.46272,0.00019,22.35194]
[1777366587344,37.68,76771.92,0.0,0.46272,0.00019,22.35194]
[1777366587391,37.68,76771.92,0.0,0.46272,0.00019,22.35194]
[1777366587575,37.68,76771.92,0.0,0.46272,0.00019,22.35194]
[1777366587618,37.68,76771.92,0.0,0.46272,0.00019,22.35194]
[1777366587642,37.68,76775.98,0.0,0.46348,0.00019,22.35708]
[1777366588545,37.68,76781.68,0.0,0.46455,0.00019,22.36417]
[1777366589607,37.68,76785.04,0.0,0.46517,0.00019,22.36826]
[1777366595559,37.68,76784.51,0.0,0.46506,0.00019,22.36361]
[1777366600597,37.68,76780.82,0.0,0.46437,0.00019,22.35908]
[1777366605631,37.68,76779.99,0.0,0.46421,0.00019,22.35805]
[1777366610709,37.67,76777.55,0.0,0.46375,0.00019,22.355]
[1777366615743,37.67,76776.47,0.0,0.46355,0.00019,22.35364]
[1777366620777,37.67,76775.55,0.0,0.46338,0.00019,22.35248]
[1777366625813,37.67,76774.84,0.0,0.46324,0.00019,22.35157]
[1777366630848,37.67,76774.17,0.0,0.46312,0.00019,22.35072]
[1777366635883,37.67,76773.42,0.0,0.46297,0.00019,22.34976]
[1777366640917,37.67,76773.32,0.0,0.46295,0.00019,22.34962]
[1777366645953,37.67,76772.56,0.0,0.46281,0.00019,22.34865]
[1777366650988,37.67,76772.32,0.0,0.46276,0.00019,22.34833]
[1777366656023,37.66,76772.18,0.0,0.46273,0.00019,22.34414]
[1777366661196,37.66,76773.07,0.0,0.46289,0.00019,22.34527]
[1777366666080,37.66,76773.78,0.0,0.46303,0.00019,22.34617]
[1777366666318,37.66,76773.78,0.0,0.46303,0.00019,22.34617]
[1777366666327,37.66,76773.78,0.0,0.46303,0.00019,22.34617]
[1777366666339,37.66,76773.78,0.0,0.46303,0.00019,22.34617]
[1777366666406,37.66,76773.57,0.0,0.46299,0.00019,22.34591]
[1777366672341,37.66,76775.7,0.0,0.46339,0.00019,22.3486]
[1777366674582,37.66,76782.39,0.0,0.46464,0.00019,22.35693]
[1777366675265,37.66,76782.39,0.0,0.46464,0.00019,22.35693]
[1777366675445,37.66,76782.39,0.0,0.46464,0.00019,22.35693]
[1777366675485,37.66,76782.39,0.0,0.46464,0.00019,22.35693]
[1777366675493,37.66,76782.39,0.0,0.46464,0.00019,22.35693]
[1777366675695,37.66,76784.2,0.0,0.46498,0.00019,22.35914]
[1777366676276,37.66,76784.2,0.0,0.46498,0.00019,22.35914]
[1777366676317,37.66,76784.2,0.0,0.46498,0.00019,22.35914]
[1777366676499,37.66,76786.31,0.0,0.46537,0.00019,22.3617]
[1777366677800,37.66,76791.84,0.0,0.46641,0.00019,22.3683]
[1777366681443,37.66,76793.25,0.0,0.46668,0.00019,22.36996]
[1777366681455,37.66,76793.25,0.0,0.46668,0.00019,22.36996]
[1777366681977,37.66,76795.91,0.0,0.46717,0.00019,22.37306]
[1777366687004,37.66,76799.61,0.0,0.46787,0.00019,22.37732]
[1777366690164,37.66,76802.87,0.0,0.46848,0.00019,22.38102]
[1777366690169,37.66,76802.87,0.0,0.46848,0.00019,22.38102]
[1777366690177,37.66,76802.87,0.0,0.46848,0.00019,22.38102]
[1777366692186,37.66,76805.9,0.0,0.46905,0.00019,22.38441]
[1777366692191,37.66,76805.9,0.0,0.46905,0.00019,22.38441]
[1777366692195,37.66,76805.9,0.0,0.46905,0.00019,22.38441]
[1777366692278,37.66,76807.93,0.0,0.46943,0.00019,22.38666]
[1777366699817,37.66,76809.04,0.0,0.46964,0.00019,22.38787]
[1777366701954,37.66,76813.87,0.0,0.47054,0.00019,22.39311]
[1777366705953,37.66,76818.73,0.0,0.47145,0.00019,22.39825]
[1777366706353,37.66,76821.0,0.0,0.47188,0.00019,22.40062]
[1777366706368,37.66,76821.0,0.0,0.47188,0.00019,22.40062]
[1777366706482,37.66,76822.91,0.0,0.47224,0.00019,22.40259]
[1777366712041,37.65,76823.27,0.0,0.4723,0.00019,22.40295]
[1777366714034,37.65,76833.42,0.0,0.4742,0.00019,22.4091]
[1777366719466,37.65,76833.45,0.0,0.47421,0.00019,22.40914]
[1777366724501,37.66,76835.41,0.0,0.47458,0.00019,22.41106]
[1777366726173,37.66,76835.54,0.0,0.4746,0.00019,22.41119]
[1777366726204,37.66,76835.54,0.0,0.4746,0.00019,22.41119]
[1777366726283,37.66,76835.54,0.0,0.4746,0.00019,22.41119]
[1777366727027,37.66,76828.51,0.0,0.47328,0.00019,22.40428]
[1777366728066,37.66,76821.92,0.0,0.47205,0.00019,22.39758]
[1777366730637,37.66,76820.67,0.0,0.47181,0.00019,22.39629]
[1777366731078,37.66,76818.75,0.0,0.47145,0.00019,22.39428]
[1777366732638,37.66,76816.87,0.0,0.4711,0.00019,22.3923]
[1777366732642,37.66,76816.87,0.0,0.4711,0.00019,22.3923]
[1777366732652,37.66,76816.87,0.0,0.4711,0.00019,22.3923]
[1777366733023,37.66,76816.87,0.0,0.4711,0.00019,22.3923]
[1777366733058,37.66,76816.87,0.0,0.4711,0.00019,22.3923]
[1777366733040,37.66,76817.08,0.0,0.47114,0.00019,22.39252]
[1777366734660,37.66,76816.85,0.0,0.47109,0.00019,22.39228]
[1777366734669,37.66,76816.85,0.0,0.47109,0.00019,22.39228]
[1777366734684,37.66,76816.85,0.0,0.47109,0.00019,22.39228]
[1777366734992,37.66,76816.35,0.0,0.471,0.00019,22.39175]
[1777366736679,37.66,76816.02,0.0,0.47094,0.00019,22.3914]
[1777366736693,37.66,76816.02,0.0,0.47094,0.00019,22.3914]
[1777366741707,37.66,76815.67,0.0,0.47087,0.00019,22.39102]
[1777366742752,37.66,76814.97,0.0,0.47074,0.00019,22.39027]
[1777366742765,37.66,76814.97,0.0,0.47074,0.00019,22.39027]
[1777366742769,37.66,76814.97,0.0,0.47074,0.00019,22.39027]
[1777366744770,37.66,76814.37,0.0,0.47062,0.00019,22.38963]
[1777366744872,37.66,76813.9,0.0,0.47054,0.00019,22.38913]
[1777366747828,37.66,76806.9,0.0,0.46922,0.00019,22.3815]
[1777366750707,37.65,76797.56,0.0,0.46747,0.00019,22.37093]
[1777366755719,37.65,76796.35,0.0,0.46723,0.00019,22.36949]
[1777366760758,37.64,76795.53,0.0,0.46706,0.00019,22.36848]
[1777366765788,37.63,76798.99,0.0,0.46771,0.00019,22.37247]
[1777366769613,37.63,76800.77,0.0,0.46805,0.00019,22.37451]
[1777366769626,37.63,76800.77,0.0,0.46805,0.00019,22.37451]
[1777366769816,37.63,76801.56,0.0,0.4682,0.00019,22.37541]
[1777366775051,37.64,76801.32,0.0,0.46814,0.00019,22.37114]
[1777366782426,37.63,76799.02,0.0,0.46771,0.00019,22.36851]
[1777366784922,37.63,76805.39,0.0,0.46891,0.00019,22.37571]
[1777366788953,37.63,76810.4,0.0,0.46985,0.00019,22.38124]
[1777366793800,37.63,76812.66,0.0,0.47027,0.00019,22.38369]
[1777366793979,37.63,76812.66,0.0,0.47027,0.00019,22.38369]
[1777366794017,37.63,76812.66,0.0,0.47027,0.00019,22.38369]
[1777366794031,37.63,76812.66,0.0,0.47027,0.00019,22.38369]
[1777366794080,37.63,76815.11,0.0,0.47073,0.00019,22.38632]
[1777366800800,37.64,76817.85,0.0,0.47125,0.00019,22.38925]
[1777366800874,37.64,76817.85,0.0,0.47125,0.00019,22.38925]
[1777366800956,37.64,76817.85,0.0,0.47125,0.00019,22.38925]
[1777366801043,37.64,76817.85,0.0,0.47125,0.00019,22.38925]
[1777366801127,37.64,76817.85,0.0,0.47125,0.00019,22.38925]
[1777366801112,37.64,76814.81,0.0,0.47068,0.00019,22.38604]
[1777366801181,37.64,76814.81,0.0,0.47068,0.00019,22.38604]
[1777366801360,37.64,76814.81,0.0,0.47068,0.00019,22.38604]
[1777366801393,37.64,76814.81,0.0,0.47068,0.00019,22.38604]
[1777366801565,37.64,76814.81,0.0,0.47068,0.00019,22.38604]
[1777366801607,37.64,76814.81,0.0,0.47068,0.00019,22.38604]
[1777366801774,37.64,76814.81,0.0,0.47068,0.00019,22.38604]
[1777366801791,37.64,76814.81,0.0,0.47068,0.00019,22.38604]
[1777366802012,37.64,76814.81,0.0,0.47068,0.00019,22.38604]
[1777366802028,37.64,76814.81,0.0,0.47068,0.00019,22.38604]
[1777366802099,37.64,76811.7,0.0,0.4701,0.00019,22.38269]
[1777366802215,37.64,76811.7,0.0,0.4701,0.00019,22.38269]
[1777366802235,37.64,76811.7,0.0,0.4701,0.00019,22.38269]
[1777366802247,37.64,76811.7,0.0,0.4701,0.00019,22.38269]
[1777366803121,37.64,76811.7,0.0,0.4701,0.00019,22.38269]
[1777366803138,37.64,76811.7,0.0,0.4701,0.00019,22.38269]
[1777366803153,37.64,76812.57,0.0,0.47026,0.00019,22.38364]
[1777366803621,37.64,76812.57,0.0,0.47026,0.00019,22.38364]
[1777366804055,37.64,76812.39,0.0,0.47023,0.00019,22.38344]
[1777366808083,37.64,76818.16,0.0,0.47132,0.00019,22.3896]
[1777366809318,37.64,76818.42,0.0,0.47136,0.00019,22.38987]
[1777366809326,37.64,76818.42,0.0,0.47136,0.00019,22.38987]
[1777366810104,37.64,76820.77,0.0,0.47181,0.00019,22.39233]
[1777366815134,37.64,76823.45,0.0,0.47231,0.00019,22.39508]
[1777366819779,37.64,76824.27,0.0,0.47246,0.00019,22.39591]
[1777366819831,37.64,76824.27,0.0,0.47246,0.00019,22.39591]
[1777366820170,37.64,76823.75,0.0,0.47236,0.00019,22.39538]
[1777366821177,37.64,76810.92,0.0,0.46995,0.00019,22.38182]
[1777366821746,37.64,76810.92,0.0,0.46995,0.00019,22.38182]
[1777366821756,37.64,76810.92,0.0,0.46995,0.00019,22.38182]
[1777366821786,37.64,76810.92,0.0,0.46995,0.00019,22.38182]
[1777366822184,37.64,76805.06,0.0,0.46885,0.00019,22.37536]
[1777366822891,37.64,76805.06,0.0,0.46885,0.00019,22.37536]
[1777366822915,37.64,76805.06,0.0,0.46885,0.00019,22.37536]
[1777366823789,37.64,76806.17,0.0,0.46906,0.00019,22.3766]
[1777366824197,37.64,76804.87,0.0,0.46881,0.00019,22.37515]
[1777366829233,37.64,76805.0,0.0,0.46884,0.00019,22.37531]
[1777366834268,37.64,76804.74,0.0,0.46879,0.00019,22.37102]
[1777366839305,37.64,76806.83,0.0,0.46918,0.00019,22.37335]
[1777366842326,37.64,76801.17,0.0,0.46811,0.00019,22.36698]
[1777366847361,37.63,76801.71,0.0,0.4682,0.00019,22.36755]
[1777366852396,37.63,76802.83,0.0,0.46841,0.00019,22.36882]
[1777366857431,37.63,76802.24,0.0,0.4683,0.00019,22.36816]
[1777366862467,37.63,76800.81,0.0,0.46804,0.00019,22.36654]
[1777366866494,37.63,76794.47,0.0,0.46684,0.00019,22.35921]
[1777366871532,37.62,76784.61,0.0,0.46498,0.00019,22.34739]
[1777366877121,37.62,76781.72,0.0,0.46443,0.00019,22.3438]
[1777366882608,37.6,76786.16,0.0,0.46525,0.00019,22.34915]
[1777366887645,37.59,76785.66,0.0,0.46515,0.00019,22.3485]
[1777366892680,37.59,76785.3,0.0,0.46506,0.00019,22.34401]
[1777366897715,37.58,76785.91,0.0,0.46516,0.00019,22.3447]
[1777366902749,37.57,76786.31,0.0,0.46523,0.00019,22.34514]
[1777366907784,37.56,76789.44,0.0,0.46581,0.00019,22.34887]
[1777366912819,37.56,76786.46,0.0,0.46524,0.00019,22.34523]
[1777366918163,37.55,76788.29,0.0,0.46558,0.00019,22.34742]
[1777366920834,37.54,76783.68,0.0,0.4647,0.00019,22.34177]
[1777366920848,37.54,76783.68,0.0,0.4647,0.00019,22.34177]
[1777366920965,37.54,76780.0,0.0,0.46401,0.00019,22.3372]
[1777366921530,37.54,76780.0,0.0,0.46401,0.00019,22.3372]
[1777366921887,37.54,76780.0,0.0,0.46401,0.00019,22.3372]
[1777366926918,37.54,76776.76,0.0,0.4634,0.00019,22.33313]
[1777366931955,37.54,76775.68,0.0,0.46319,0.00019,22.33175]
[1777366932524,37.54,76775.68,0.0,0.46319,0.00019,22.33175]
[1777366932961,37.54,76775.25,0.0,0.46311,0.00019,22.3312]
[1777366936989,37.54,76768.25,0.0,0.46179,0.00019,22.32219]
[1777366937414,37.54,76768.25,0.0,0.46179,0.00019,22.32219]
[1777366937427,37.54,76768.25,0.0,0.46179,0.00019,22.32219]
[1777366937429,37.54,76768.25,0.0,0.46179,0.00019,22.32219]
[1777366937515,37.54,76768.43,0.0,0.46183,0.00019,22.32242]
[1777366942590,37.54,76767.66,0.0,0.46168,0.00019,22.32142]
[1777366948136,37.54,76770.58,0.0,0.46223,0.00019,22.32523]
[1777366953230,37.54,76770.57,0.0,0.46222,0.00019,22.3212]
[1777366959143,37.54,76770.46,0.0,0.4622,0.00019,22.32106]
[1777366964245,37.54,76769.72,0.0,0.46206,0.00019,22.3201]
[1777366971227,37.54,76766.85,0.0,0.46152,0.00019,22.31636]
[1777366977271,37.54,76767.62,0.0,0.46167,0.00019,22.31738]
[1777366982304,37.54,76768.23,0.0,0.46179,0.00019,22.31818]
[1777366987339,37.54,76768.26,0.0,0.46179,0.00019,22.31823]
[1777366992374,37.55,76768.54,0.0,0.46185,0.00019,22.3186]
[1777366997412,37.55,76767.22,0.0,0.4616,0.00019,22.31688]
[1777367002446,37.55,76768.1,0.0,0.46177,0.00019,22.31804]
[1777367008488,37.55,76768.7,0.0,0.46188,0.00019,22.31884]
[1777367014204,37.55,76768.81,0.0,0.4619,0.00019,22.31498]
[1777367019025,37.55,76763.71,0.0,0.46094,0.00019,22.30829]
[1777367019165,37.55,76764.44,0.0,0.46108,0.00019,22.30926]
[1777367024601,37.56,76767.27,0.0,0.46161,0.00019,22.313]
[1777367029636,37.56,76768.12,0.0,0.46177,0.00019,22.31413]
[1777367033985,37.56,76768.48,0.0,0.46184,0.00019,22.3146]
[1777367034082,37.56,76768.54,0.0,0.46186,0.00019,22.31468]
[1777367036014,37.56,76770.32,0.0,0.46219,0.00019,22.317]
[1777367036078,37.56,76772.7,0.0,0.46264,0.00019,22.32007]
[1777367041788,37.56,76777.11,0.0,0.46347,0.00019,22.32567]
[1777367046123,37.56,76775.74,0.0,0.46321,0.00019,22.32394]
[1777367046224,37.56,76775.34,0.0,0.46314,0.00019,22.32343]
[1777367050193,37.56,76774.1,0.0,0.4629,0.00019,22.32185]
[1777367050287,37.56,76773.83,0.0,0.46285,0.00019,22.32151]
[1777367056437,37.56,76773.2,0.0,0.46273,0.00019,22.3207]
[1777367058033,37.56,76773.28,0.0,0.46275,0.00019,22.32081]
[1777367058099,37.56,76773.2,0.0,0.46273,0.00019,22.3207]
[1777367063877,37.56,76773.88,0.0,0.46286,0.00019,22.32157]
[1777367069202,37.56,76771.09,0.0,0.46234,0.00019,22.31799]
[1777367074952,37.56,76766.32,0.0,0.46143,0.00019,22.30778]
[1777367079986,37.56,76763.71,0.0,0.46094,0.00019,22.30435]
[1777367084458,37.56,76771.98,0.0,0.4625,0.00019,22.31516]
[1777367090059,37.56,76773.72,0.0,0.46283,0.00019,22.3174]
[1777367095095,37.56,76776.05,0.0,0.46327,0.00019,22.32036]
[1777367100131,37.56,76775.18,0.0,0.4631,0.00019,22.31925]
[1777367105165,37.56,76774.89,0.0,0.46305,0.00019,22.31888]
[1777367110201,37.56,76777.77,0.0,0.46359,0.00019,22.32252]
[1777367115235,37.56,76772.26,0.0,0.46255,0.00019,22.31551]
[1777367120271,37.56,76770.97,0.0,0.46231,0.00019,22.31385]
[1777367125306,37.56,76771.09,0.0,0.46233,0.00019,22.31401]
[1777367130343,37.56,76774.36,0.0,0.46295,0.00019,22.31821]
[1777367135376,37.56,76780.01,0.0,0.464,0.00019,22.32131]
[1777367141419,37.56,76778.43,0.0,0.4637,0.00019,22.31933]
[1777367146453,37.56,76776.16,0.0,0.46327,0.00019,22.31646]
[1777367147473,37.56,76771.09,0.0,0.46232,0.00019,22.30998]
[1777367152483,37.56,76770.54,0.0,0.46222,0.00019,22.30927]
[1777367155312,37.56,76770.82,0.0,0.46227,0.00019,22.30964]
[1777367155516,37.56,76770.73,0.0,0.46225,0.00019,22.30952]
[1777367160551,37.56,76770.66,0.0,0.46224,0.00019,22.30944]
[1777367165589,37.56,76771.16,0.0,0.46234,0.00019,22.31009]
[1777367170622,37.56,76771.94,0.0,0.46248,0.00019,22.3111]
[1777367175659,37.56,76772.42,0.0,0.46257,0.00019,22.31172]
[1777367180693,37.56,76770.98,0.0,0.4623,0.00019,22.30987]
[1777367185728,37.57,76771.83,0.0,0.46247,0.00019,22.31097]
[1777367190763,37.57,76772.46,0.0,0.46259,0.00019,22.31178]
[1777367195798,37.57,76772.13,0.0,0.46252,0.00019,22.30736]
[1777367200833,37.57,76771.6,0.0,0.46242,0.00019,22.30668]
[1777367206122,37.57,76772.72,0.0,0.46263,0.00019,22.30812]
[1777367206137,37.57,76772.72,0.0,0.46263,0.00019,22.30812]
[1777367206223,37.57,76775.01,0.0,0.46306,0.00019,22.31105]
[1777367211910,37.57,76776.17,0.0,0.46328,0.00019,22.31252]
[1777367216945,37.57,76777.69,0.0,0.46356,0.00019,22.31443]
[1777367221980,37.57,76777.99,0.0,0.46362,0.00019,22.31481]
[1777367227139,37.57,76778.3,0.0,0.46368,0.00019,22.31519]
[1777367233123,37.57,76785.04,0.0,0.46494,0.00019,22.32353]
[1777367239103,37.57,76787.81,0.0,0.46547,0.00019,22.32689]
[1777367244135,37.57,76788.99,0.0,0.46569,0.00019,22.32832]
[1777367247386,37.57,76782.64,0.0,0.46449,0.00019,22.32059]
[1777367249559,37.57,76775.68,0.0,0.46318,0.00019,22.31189]
[1777367252191,37.57,76784.31,0.0,0.4648,0.00019,22.31863]
[1777367257226,37.57,76784.79,0.0,0.46489,0.00019,22.31922]
[1777367262261,37.57,76785.28,0.0,0.46498,0.00019,22.31982]
[1777367267295,37.57,76785.76,0.0,0.46507,0.00019,22.32041]
[1777367272331,37.57,76786.21,0.0,0.46516,0.00019,22.32095]
[1777367274644,37.57,76788.68,0.0,0.46562,0.00019,22.32394]
[1777367274754,37.57,76789.15,0.0,0.46571,0.00019,22.32451]
[1777367274764,37.57,76789.15,0.0,0.46571,0.00019,22.32451]
[1777367274773,37.57,76789.15,0.0,0.46571,0.00019,22.32451]
[1777367275219,37.57,76789.15,0.0,0.46571,0.00019,22.32451]
[1777367275352,37.57,76791.93,0.0,0.46623,0.00019,22.32782]
[1777367276664,37.56,76792.82,0.0,0.4664,0.00019,22.32887]
[1777367277366,37.56,76794.25,0.0,0.46667,0.00019,22.33055]
[1777367279007,37.56,76795.04,0.0,0.46682,0.00019,22.33147]
[1777367279052,37.56,76795.04,0.0,0.46682,0.00019,22.33147]
[1777367279076,37.56,76795.04,0.0,0.46682,0.00019,22.33147]
[1777367279131,37.56,76795.04,0.0,0.46682,0.00019,22.33147]
[1777367279140,37.56,76795.04,0.0,0.46682,0.00019,22.33147]
[1777367279200,37.56,76795.04,0.0,0.46682,0.00019,22.33147]
[1777367279484,37.56,76796.25,0.0,0.46704,0.00019,22.33288]
[1777367280707,37.56,76796.64,0.0,0.46711,0.00019,22.33332]
[1777367281550,37.56,76797.78,0.0,0.46733,0.00019,22.33464]
[1777367284224,37.56,76797.92,0.0,0.46735,0.00019,22.33479]
[1777367284235,37.56,76797.92,0.0,0.46735,0.00019,22.33479]
[1777367284264,37.56,76797.92,0.0,0.46735,0.00019,22.33479]
[1777367284612,37.55,76798.69,0.0,0.4675,0.00019,22.33568]
[1777367284756,37.55,76798.69,0.0,0.4675,0.00019,22.33568]
[1777367287363,37.55,76797.98,0.0,0.46736,0.00019,22.33484]
[1777367287465,37.55,76796.77,0.0,0.46713,0.00019,22.33343]
[1777367292471,37.55,76796.43,0.0,0.46706,0.00019,22.33301]
[1777367297506,37.54,76797.69,0.0,0.46729,0.00019,22.33444]
[1777367302541,37.53,76795.36,0.0,0.46684,0.00019,22.3317]
[1777367307575,37.53,76792.27,0.0,0.46626,0.00019,22.32802]
[1777367312600,37.53,76790.77,0.0,0.46596,0.00019,22.3222]
[1777367317646,37.52,76790.67,0.0,0.46593,0.00019,22.32204]
[1777367322681,37.51,76794.67,0.0,0.46668,0.00019,22.32676]
[1777367325702,37.51,76799.58,0.0,0.4676,0.00019,22.33246]
[1777367330773,37.5,76799.75,0.0,0.46763,0.00019,22.33262]
[1777367332746,37.5,76800.07,0.0,0.46769,0.00019,22.33298]
[1777367332760,37.5,76800.07,0.0,0.46769,0.00019,22.33298]
[1777367333291,37.5,76800.07,0.0,0.46769,0.00019,22.33298]
[1777367333392,37.5,76803.74,0.0,0.46838,0.00019,22.33715]
[1777367335738,37.5,76807.68,0.0,0.46912,0.00019,22.34157]
[1777367335821,37.5,76807.68,0.0,0.46912,0.00019,22.34157]
[1777367335849,37.5,76807.68,0.0,0.46912,0.00019,22.34157]
[1777367335859,37.5,76807.68,0.0,0.46912,0.00019,22.34157]
[1777367335951,37.5,76808.69,0.0,0.46931,0.00019,22.34268]
[1777367342014,37.49,76809.13,0.0,0.46938,0.00019,22.34313]
[1777367347857,37.48,76807.88,0.0,0.46913,0.00019,22.3417]
[1777367352892,37.47,76808.05,0.0,0.46916,0.00019,22.34185]
[1777367357928,37.46,76809.37,0.0,0.4694,0.00019,22.34328]
[1777367362963,37.46,76809.32,0.0,0.46938,0.00019,22.34319]
[1777367367998,37.45,76809.12,0.0,0.46934,0.00019,22.34294]
[1777367373723,37.44,76806.53,0.0,0.46883,0.00019,22.33602]
[1777367383103,37.43,76813.97,0.0,0.47023,0.00019,22.34418]
[1777367388138,37.44,76815.18,0.0,0.47046,0.00019,22.34549]
[1777367393174,37.44,76817.06,0.0,0.47082,0.00019,22.34752]
[1777367398210,37.44,76817.95,0.0,0.47099,0.00019,22.34848]
[1777367403244,37.44,76814.85,0.0,0.4704,0.00019,22.34516]
[1777367408281,37.44,76811.81,0.0,0.46983,0.00019,22.34184]
[1777367413313,37.43,76812.0,0.0,0.46986,0.00019,22.34202]
[1777367418357,37.39,76809.48,0.0,0.46933,0.00019,22.33904]
[1777367424461,37.38,76809.71,0.0,0.46937,0.00019,22.33927]
[1777367431440,37.38,76811.07,0.0,0.46961,0.00019,22.33674]
[1777367436475,37.37,76808.82,0.0,0.46918,0.00019,22.33421]
[1777367437392,37.37,76808.82,0.0,0.46918,0.00019,22.33421]
[1777367438509,37.37,76809.33,0.0,0.46927,0.00019,22.33478]
[1777367438607,37.37,76808.54,0.0,0.46912,0.00019,22.33389]
[1777367440558,37.37,76808.52,0.0,0.46912,0.00019,22.33387]
[1777367440639,37.37,76808.52,0.0,0.46912,0.00019,22.33387]
[1777367440663,37.37,76797.49,0.0,0.46703,0.00019,22.32125]
[1777367442533,37.37,76797.49,0.0,0.46703,0.00019,22.32125]
[1777367442603,37.37,76797.49,0.0,0.46703,0.00019,22.32125]
[1777367442756,37.37,76791.66,0.0,0.46592,0.00019,22.31433]
[1777367448559,37.36,76795.71,0.0,0.46669,0.00019,22.31914]
[1777367453594,37.36,76798.36,0.0,0.46719,0.00019,22.32224]
[1777367458629,37.36,76799.65,0.0,0.46743,0.00019,22.32373]
[1777367463664,37.36,76798.06,0.0,0.46712,0.00019,22.32187]
[1777367468698,37.35,76794.22,0.0,0.46639,0.00019,22.31731]
[1777367473734,37.35,76793.03,0.0,0.46616,0.00019,22.31587]
[1777367477762,37.34,76785.11,0.0,0.46465,0.00019,22.30622]
[1777367482797,37.34,76785.74,0.0,0.46476,0.00019,22.30695]
[1777367487834,37.33,76787.31,0.0,0.46505,0.00019,22.30884]
[1777367492868,37.32,76787.56,0.0,0.46508,0.00019,22.30509]
[1777367498580,37.32,76784.34,0.0,0.46446,0.00019,22.30109]
[1777367503946,37.31,76785.71,0.0,0.46471,0.00019,22.30273]
[1777367508979,37.3,76785.5,0.0,0.46466,0.00019,22.30243]
[1777367514013,37.29,76788.39,0.0,0.46521,0.00019,22.30594]
[1777367519049,37.29,76788.11,0.0,0.46514,0.00019,22.30556]
[1777367524084,37.28,76787.01,0.0,0.46493,0.00019,22.30417]
[1777367529119,37.28,76787.55,0.0,0.46502,0.00019,22.3048]
[1777367534154,37.27,76787.9,0.0,0.46508,0.00019,22.30519]
[1777367540200,37.26,76788.2,0.0,0.46513,0.00019,22.30552]
[1777367545231,37.26,76789.23,0.0,0.46532,0.00019,22.30675]
[1777367550266,37.25,76794.32,0.0,0.46628,0.00019,22.31286]
[1777367555301,37.25,76793.18,0.0,0.46605,0.00019,22.30746]
[1777367560336,37.24,76791.63,0.0,0.46575,0.00019,22.30557]
[1777367565371,37.24,76792.18,0.0,0.46585,0.00019,22.30621]
[1777367569399,37.24,76797.59,0.0,0.46688,0.00019,22.31265]
[1777367571413,37.24,76803.82,0.0,0.46806,0.00019,22.31988]
[1777367576448,37.24,76804.77,0.0,0.46824,0.00019,22.32096]
[1777367580889,37.23,76813.19,0.0,0.46984,0.00019,22.33038]
[1777367581587,37.23,76818.29,0.0,0.47081,0.00019,22.33592]
[1777367583361,37.23,76818.29,0.0,0.47081,0.00019,22.33592]
[1777367583373,37.23,76818.29,0.0,0.47081,0.00019,22.33592]
[1777367583868,37.23,76817.9,0.0,0.47074,0.00019,22.33549]
[1777367588532,37.23,76813.15,0.0,0.46983,0.00019,22.3303]
[1777367594287,37.22,76811.97,0.0,0.4696,0.00019,22.32898]
[1777367599610,37.22,76811.38,0.0,0.46948,0.00019,22.32831]
[1777367604645,37.21,76811.01,0.0,0.4694,0.00019,22.32788]
[1777367609680,37.21,76809.17,0.0,0.46905,0.00019,22.3258]
[1777367614715,37.2,76810.07,0.0,0.46921,0.00019,22.32278]
[1777367619749,37.2,76808.88,0.0,0.46898,0.00019,22.32143]
[1777367624786,37.2,76805.37,0.0,0.46831,0.00019,22.31745]
[1777367626906,37.2,76793.89,0.0,0.46612,0.00019,22.30401]
[1777367628533,37.2,76793.89,0.0,0.46612,0.00019,22.30401]
[1777367628984,37.2,76787.17,0.0,0.46484,0.00019,22.29583]
[1777367633988,37.19,76788.83,0.0,0.46515,0.00019,22.29785]
[1777367634601,37.19,76789.96,0.0,0.46537,0.00019,22.29923]
[1777367634613,37.19,76789.96,0.0,0.46537,0.00019,22.29923]
[1777367636616,37.19,76793.89,0.0,0.46611,0.00019,22.30399]
[1777367636869,37.19,76794.36,0.0,0.4662,0.00019,22.30455]
[1777367641904,37.19,76798.62,0.0,0.46702,0.00019,22.3096]
[1777367642347,37.19,76798.62,0.0,0.46702,0.00019,22.3096]
[1777367642360,37.19,76798.62,0.0,0.46702,0.00019,22.3096]
[1777367642912,37.19,76799.51,0.0,0.46719,0.00019,22.31065]
[1777367646940,37.19,76807.72,0.0,0.46875,0.00019,22.32008]
[1777367651975,37.19,76809.82,0.0,0.46915,0.00019,22.32243]
[1777367657011,37.19,76810.36,0.0,0.46925,0.00019,22.32302]
[1777367662044,37.19,76809.44,0.0,0.46907,0.00019,22.32198]
[1777367668087,37.18,76810.01,0.0,0.46917,0.00019,22.32261]
[1777367673122,37.18,76807.23,0.0,0.46863,0.00019,22.31546]
[1777367676405,37.18,76805.09,0.0,0.46822,0.00019,22.31302]
[1777367676481,37.18,76804.38,0.0,0.46809,0.00019,22.31221]
[1777367679166,37.18,76799.35,0.0,0.46713,0.00019,22.30637]
[1777367684203,37.18,76799.76,0.0,0.46721,0.00019,22.30686]
[1777367685149,37.18,76799.76,0.0,0.46721,0.00019,22.30686]
[1777367685783,37.18,76799.95,0.0,0.46725,0.00019,22.30708]
[1777367691252,37.18,76801.5,0.0,0.46754,0.00019,22.30889]
[1777367696287,37.18,76801.68,0.0,0.46758,0.00019,22.3091]
[1777367699306,37.18,76802.09,0.0,0.46766,0.00019,22.30958]
[1777367699412,37.18,76802.38,0.0,0.46771,0.00019,22.30991]
[1777367704417,37.18,76805.04,0.0,0.46822,0.00019,22.31297]
[1777367711004,37.18,76804.94,0.0,0.4682,0.00019,22.31286]
[1777367717434,37.18,76805.74,0.0,0.46835,0.00019,22.31378]
[1777367722469,37.18,76804.9,0.0,0.46819,0.00019,22.31282]
[1777367723591,37.18,76804.9,0.0,0.46819,0.00019,22.31282]
[1777367727478,37.18,76800.98,0.0,0.46744,0.00019,22.30828]
[1777367727576,37.18,76794.17,0.0,0.46614,0.00019,22.30023]
[1777367731012,37.18,76786.24,0.0,0.46462,0.00019,22.28653]
[1777367734324,37.17,76781.62,0.0,0.46374,0.00019,22.28073]
[1777367734335,37.17,76781.62,0.0,0.46374,0.00019,22.28073]
[1777367734574,37.17,76780.47,0.0,0.46352,0.00019,22.27927]
[1777367739589,37.17,76781.08,0.0,0.46362,0.00019,22.28]
[1777367744624,37.16,76780.0,0.0,0.46341,0.00019,22.27858]
[1777367749660,37.15,76779.83,0.0,0.46337,0.00019,22.27834]
[1777367754695,37.15,76777.54,0.0,0.46293,0.00019,22.27538]
[1777367759730,37.15,76777.06,0.0,0.46283,0.00019,22.27473]
[1777367764764,37.14,76773.09,0.0,0.46207,0.00019,22.26956]
[1777367769801,37.14,76770.33,0.0,0.46154,0.00019,22.2659]
[1777367775914,37.14,76769.74,0.0,0.46142,0.00019,22.2651]
[1777367781057,37.13,76769.74,0.0,0.46142,0.00019,22.26509]
[1777367784789,37.13,76775.03,0.0,0.46243,0.00019,22.27201]
[1777367791953,37.12,76778.6,0.0,0.46309,0.00019,22.27255]
[1777367796989,37.12,76782.93,0.0,0.46391,0.00019,22.27801]
[1777367802030,37.11,76777.06,0.0,0.46278,0.00019,22.2705]
[1777367807065,37.11,76775.76,0.0,0.46253,0.00019,22.26878]
[1777367812099,37.1,76774.25,0.0,0.46223,0.00019,22.26678]
[1777367818141,37.1,76773.46,0.0,0.46207,0.00019,22.26572]
[1777367823175,37.09,76773.6,0.0,0.46209,0.00019,22.26586]
[1777367828211,37.09,76774.69,0.0,0.46229,0.00019,22.26724]
[1777367833246,37.08,76774.59,0.0,0.46227,0.00019,22.26708]
[1777367838280,37.08,76774.05,0.0,0.46216,0.00019,22.26636]
[1777367843316,37.08,76772.61,0.0,0.46188,0.00019,22.26445]
[1777367850366,37.07,76771.07,0.0,0.46159,0.00019,22.2624]
[1777367855400,37.07,76771.07,0.0,0.46157,0.00019,22.25837]
[1777367861112,37.07,76771.24,0.0,0.46161,0.00019,22.25858]
[1777367862450,37.07,76776.94,0.0,0.46269,0.00019,22.26603]
[1777367864464,37.07,76782.24,0.0,0.4637,0.00019,22.2728]
[1777367869498,37.06,76780.94,0.0,0.46345,0.00019,22.27112]
[1777367873527,37.06,76775.83,0.0,0.46247,0.00019,22.26452]
[1777367877270,37.06,76774.07,0.0,0.46213,0.00019,22.26221]
[1777367878203,37.06,76772.69,0.0,0.46186,0.00019,22.26039]
[1777367881324,37.06,76773.03,0.0,0.46193,0.00019,22.26083]
[1777367881339,37.06,76773.03,0.0,0.46193,0.00019,22.26083]
[1777367885372,37.05,76772.33,0.0,0.46179,0.00019,22.25989]
[1777367885612,37.05,76772.33,0.0,0.46179,0.00019,22.25989]
[1777367890823,37.05,76771.98,0.0,0.46172,0.00019,22.25941]
[1777367896689,37.04,76774.18,0.0,0.46213,0.00019,22.26224]
[1777367899982,37.04,76767.6,0.0,0.46086,0.00019,22.25347]
[1777367905081,37.04,76766.57,0.0,0.46066,0.00019,22.25208]
[1777367908148,37.04,76767.03,0.0,0.46075,0.00019,22.2527]
[1777367908249,37.04,76764.98,0.0,0.46036,0.00019,22.24993]
[1777367908313,37.04,76764.98,0.0,0.46036,0.00019,22.24993]
[1777367908401,37.04,76764.98,0.0,0.46036,0.00019,22.24993]
[1777367909134,37.04,76753.07,0.0,0.45808,0.00019,22.23341]
[1777367910133,37.03,76749.97,0.0,0.45749,0.00019,22.22899]
[1777367911145,37.03,76749.97,0.0,0.45749,0.00019,22.22899]
[1777367911246,37.03,76748.67,0.0,0.45723,0.00019,22.22309]
[1777367914762,37.03,76747.38,0.0,0.45698,0.00019,22.22121]
[1777367914857,37.03,76747.38,0.0,0.45698,0.00019,22.22121]
[1777367915287,37.03,76760.4,0.0,0.45947,0.00019,22.23961]
[1777367915806,37.03,76760.4,0.0,0.45947,0.00019,22.23961]
[1777367916052,37.03,76775.61,0.0,0.46238,0.00019,22.26002]
[1777367916562,37.03,76775.61,0.0,0.46238,0.00019,22.26002]
[1777367916657,37.03,76775.61,0.0,0.46238,0.00019,22.26002]
[1777367916874,37.03,76775.61,0.0,0.46238,0.00019,22.26002]
[1777367917080,37.03,76775.61,0.0,0.46238,0.00019,22.26002]
[1777367917090,37.03,76775.61,0.0,0.46238,0.00019,22.26002]
[1777367917106,37.03,76775.61,0.0,0.46238,0.00019,22.26002]
[1777367917325,37.03,76780.72,0.0,0.46336,0.00019,22.26661]
[1777367917490,37.03,76780.72,0.0,0.46336,0.00019,22.26661]
[1777367917508,37.03,76780.72,0.0,0.46336,0.00019,22.26661]
[1777367917529,37.03,76780.72,0.0,0.46336,0.00019,22.26661]
[1777367917645,37.03,76780.72,0.0,0.46336,0.00019,22.26661]
[1777367917869,37.03,76780.72,0.0,0.46336,0.00019,22.26661]
[1777367917911,37.03,76786.75,0.0,0.46451,0.00019,22.27422]
[1777367921906,37.03,76788.03,0.0,0.46476,0.00019,22.27582]
[1777367921917,37.04,76788.49,0.0,0.46485,0.00019,22.2764]
[1777367924917,37.04,76793.69,0.0,0.46585,0.00019,22.28277]
[1777367929961,37.04,76796.84,0.0,0.46646,0.00019,22.28658]
[1777367935028,37.04,76800.36,0.0,0.46713,0.00019,22.29076]
[1777367940033,37.05,76801.78,0.0,0.46741,0.00019,22.29244]
[1777367945061,37.05,76802.98,0.0,0.46764,0.00019,22.29384]
[1777367950097,37.05,76798.92,0.0,0.46686,0.00019,22.28909]
[1777367955131,37.05,76797.1,0.0,0.46651,0.00019,22.28692]
[1777367960168,37.04,76795.63,0.0,0.46623,0.00019,22.28515]
[1777367965202,37.04,76793.39,0.0,0.4658,0.00019,22.28244]
[1777367970237,37.04,76791.74,0.0,0.46548,0.00019,22.28042]
[1777367975272,37.04,76791.47,0.0,0.46542,0.00019,22.27606]
[1777367979299,37.04,76797.02,0.0,0.46648,0.00019,22.28276]
[1777367984335,37.04,76798.56,0.0,0.46678,0.00019,22.2846]
[1777367989379,37.04,76802.32,0.0,0.4675,0.00019,22.28903]
[1777367993398,37.04,76807.46,0.0,0.46848,0.00019,22.29496]
[1777367998433,37.04,76808.13,0.0,0.46861,0.00019,22.29572]
[1777368003468,37.04,76806.81,0.0,0.46836,0.00019,22.29421]
[1777368008503,37.04,76807.2,0.0,0.46843,0.00019,22.29466]
[1777368013541,37.04,76806.49,0.0,0.4683,0.00019,22.29385]
[1777368018786,37.04,76806.08,0.0,0.46822,0.00019,22.29337]
[1777368024617,37.04,76800.88,0.0,0.46722,0.00019,22.28734]
[1777368029653,37.04,76801.09,0.0,0.46726,0.00019,22.28758]
[1777368035054,37.04,76801.13,0.0,0.46726,0.00019,22.28361]
[1777368038884,37.04,76796.39,0.0,0.46635,0.00019,22.278]
[1777368039030,37.04,76786.82,0.0,0.46452,0.00019,22.26631]
[1777368039871,37.04,76786.82,0.0,0.46452,0.00019,22.26631]
[1777368039928,37.04,76786.82,0.0,0.46452,0.00019,22.26631]
[1777368039967,37.04,76781.87,0.0,0.46357,0.00019,22.26007]
[1777368041184,37.04,76781.87,0.0,0.46357,0.00019,22.26007]
[1777368041419,37.03,76780.97,0.0,0.46339,0.00019,22.25891]
[1777368046773,37.03,76777.54,0.0,0.46273,0.00019,22.25446]
[1777368051809,37.02,76776.59,0.0,0.46254,0.00019,22.25319]
[1777368058862,37.02,76774.2,0.0,0.46208,0.00019,22.25006]
[1777368063895,37.02,76771.3,0.0,0.46152,0.00019,22.24622]
[1777368066609,37.02,76770.98,0.0,0.46146,0.00019,22.2458]
[1777368066915,37.02,76770.58,0.0,0.46138,0.00019,22.24527]
[1777368071933,37.02,76770.01,0.0,0.46127,0.00019,22.2445]
[1777368072104,37.02,76770.01,0.0,0.46127,0.00019,22.2445]
[1777368072135,37.02,76770.01,0.0,0.46127,0.00019,22.2445]
[1777368072204,37.02,76770.09,0.0,0.46129,0.00019,22.24461]
[1777368073967,37.02,76763.82,0.0,0.46009,0.00019,22.23615]
[1777368075995,37.02,76763.85,0.0,0.46009,0.00019,22.23619]
[1777368076006,37.02,76763.85,0.0,0.46009,0.00019,22.23619]
[1777368076170,37.02,76764.22,0.0,0.46016,0.00019,22.2367]
[1777368082023,37.01,76764.96,0.0,0.4603,0.00019,22.23769]
[1777368087058,37.01,76762.81,0.0,0.45988,0.00019,22.23468]
[1777368092093,37.0,76761.54,0.0,0.45961,0.00019,22.22885]
[1777368093109,37.0,76761.54,0.0,0.45961,0.00019,22.22885]
[1777368093347,37.0,76761.54,0.0,0.45961,0.00019,22.22885]
[1777368096566,36.99,76764.95,0.0,0.46026,0.00019,22.23349]
[1777368097818,36.99,76766.45,0.0,0.46055,0.00019,22.23552]
[1777368101853,36.99,76766.86,0.0,0.46063,0.00019,22.23607]
[1777368102166,36.99,76766.95,0.0,0.46064,0.00019,22.23619]
[1777368107199,36.99,76767.34,0.0,0.46072,0.00019,22.23671]
[1777368112234,36.99,76767.41,0.0,0.46073,0.00019,22.2368]
[1777368117268,36.99,76768.19,0.0,0.46088,0.00019,22.23784]
[1777368122304,36.99,76767.17,0.0,0.46068,0.00019,22.23646]
[1777368127339,36.99,76766.24,0.0,0.4605,0.00019,22.23519]
[1777368132374,36.99,76767.38,0.0,0.46072,0.00019,22.23673]
[1777368137409,36.99,76769.78,0.0,0.46118,0.00019,22.23994]
[1777368142444,36.98,76772.75,0.0,0.46174,0.00019,22.24387]
[1777368147479,36.98,76772.18,0.0,0.46163,0.00019,22.2431]
[1777368152514,36.98,76774.34,0.0,0.46203,0.00019,22.24191]
[1777368153346,36.98,76774.34,0.0,0.46203,0.00019,22.24191]
[1777368153360,36.98,76774.34,0.0,0.46203,0.00019,22.24191]
[1777368153521,36.98,76774.32,0.0,0.46203,0.00019,22.24188]
[1777368158556,36.98,76773.4,0.0,0.46185,0.00019,22.24065]
[1777368163592,36.97,76770.97,0.0,0.46138,0.00019,22.23741]
[1777368168626,36.97,76771.3,0.0,0.46144,0.00019,22.23783]
[1777368174569,36.97,76771.11,0.0,0.4614,0.00019,22.23757]
[1777368179702,36.96,76769.45,0.0,0.46108,0.00019,22.23532]
[1777368184737,36.96,76768.31,0.0,0.46086,0.00019,22.23378]
[1777368189943,36.96,76768.27,0.0,0.46085,0.00019,22.23371]
[1777368189996,36.96,76768.99,0.0,0.46098,0.00019,22.23467]
[1777368192524,36.96,76763.7,0.0,0.45997,0.00019,22.2275]
[1777368196855,36.96,76758.12,0.0,0.4589,0.00019,22.21978]
[1777368201858,36.96,76757.64,0.0,0.45881,0.00019,22.21911]
[1777368203208,36.96,76757.64,0.0,0.45881,0.00019,22.21911]
[1777368203309,36.96,76757.75,0.0,0.45883,0.00019,22.21926]
[1777368204879,36.96,76751.88,0.0,0.4577,0.00019,22.21096]
[1777368209104,36.96,76750.35,0.0,0.45741,0.00019,22.20879]
[1777368209212,36.96,76750.35,0.0,0.45741,0.00019,22.20879]
[1777368209313,36.96,76750.09,0.0,0.45736,0.00019,22.20842]
[1777368215955,36.97,76753.97,0.0,0.4581,0.00019,22.20995]
[1777368222098,36.97,76754.26,0.0,0.45816,0.00019,22.21037]
[1777368228241,36.97,76753.0,0.0,0.45792,0.00019,22.2086]
[1777368233396,36.97,76748.28,0.0,0.45702,0.00019,22.20184]
[1777368239121,36.97,76746.58,0.0,0.4567,0.00019,22.19941]
[1777368241074,36.97,76747.06,0.0,0.45679,0.00019,22.20011]
[1777368241485,36.97,76747.06,0.0,0.45679,0.00019,22.20011]
[1777368241495,36.97,76747.06,0.0,0.45679,0.00019,22.20011]
[1777368241559,36.98,76743.69,0.0,0.45615,0.00019,22.1952]
[1777368247177,36.97,76739.27,0.0,0.45529,0.00019,22.18861]
[1777368252410,36.97,76739.38,0.0,0.45531,0.00019,22.18875]
[1777368259261,36.96,76741.7,0.0,0.45575,0.00019,22.19215]
[1777368264296,36.96,76742.96,0.0,0.45598,0.00019,22.19398]
[1777368269331,36.96,76743.68,0.0,0.45611,0.00019,22.195]
[1777368274366,36.95,76743.33,0.0,0.45603,0.00019,22.19043]
[1777368280407,36.95,76742.99,0.0,0.45596,0.00019,22.1899]
[1777368285451,36.95,76743.01,0.0,0.45596,0.00019,22.1899]
[1777368290479,36.94,76741.53,0.0,0.45567,0.00019,22.18768]
[1777368295515,36.94,76742.1,0.0,0.45578,0.00019,22.18849]
[1777368300550,36.94,76741.32,0.0,0.45562,0.00019,22.1873]
[1777368305585,36.93,76745.55,0.0,0.45643,0.00019,22.19351]
[1777368310620,36.93,76742.49,0.0,0.45584,0.00019,22.18898]
[1777368315655,36.93,76742.0,0.0,0.45574,0.00019,22.18822]
[1777368320714,36.92,76741.62,0.0,0.45566,0.00019,22.18763]
[1777368325724,36.92,76742.18,0.0,0.45576,0.00019,22.18843]
[1777368329752,36.92,76736.72,0.0,0.45471,0.00019,22.18024]
[1777368334788,36.92,76738.08,0.0,0.45496,0.00019,22.17823]
[1777368339803,36.91,76738.56,0.0,0.45505,0.00019,22.17893]
[1777368339905,36.91,76738.64,0.0,0.45506,0.00019,22.17905]
[1777368340809,36.91,76738.64,0.0,0.45506,0.00019,22.17905]
[1777368340823,36.91,76738.64,0.0,0.45506,0.00019,22.17905]
[1777368341232,36.91,76736.97,0.0,0.45474,0.00019,22.17653]
[1777368346872,36.91,76735.54,0.0,0.45446,0.00019,22.17434]
[1777368348448,36.91,76735.54,0.0,0.45446,0.00019,22.17434]
[1777368348459,36.91,76735.54,0.0,0.45446,0.00019,22.17434]
[1777368348760,36.91,76735.43,0.0,0.45444,0.00019,22.17417]
[1777368349646,36.91,76735.43,0.0,0.45444,0.00019,22.17417]
[1777368349666,36.91,76735.43,0.0,0.45444,0.00019,22.17417]
[1777368349699,36.91,76735.43,0.0,0.45444,0.00019,22.17417]
[1777368349701,36.91,76735.43,0.0,0.45444,0.00019,22.17417]
[1777368349750,36.91,76735.43,0.0,0.45444,0.00019,22.17417]
[1777368349781,36.91,76734.89,0.0,0.45434,0.00019,22.17334]
[1777368350707,36.91,76728.2,0.0,0.45305,0.00019,22.16305]
[1777368351264,36.91,76728.2,0.0,0.45305,0.00019,22.16305]
[1777368351287,36.91,76728.2,0.0,0.45305,0.00019,22.16305]
[1777368351329,36.91,76728.2,0.0,0.45305,0.00019,22.16305]
[1777368351493,36.91,76728.2,0.0,0.45305,0.00019,22.16305]
[1777368351540,36.91,76728.2,0.0,0.45305,0.00019,22.16305]
[1777368351681,36.91,76728.2,0.0,0.45305,0.00019,22.16305]
[1777368351727,36.91,76728.2,0.0,0.45305,0.00019,22.16305]
[1777368351724,36.91,76727.44,0.0,0.45291,0.00019,22.16187]
[1777368351877,36.91,76727.44,0.0,0.45291,0.00019,22.16187]
[1777368351902,36.91,76727.44,0.0,0.45291,0.00019,22.16187]
[1777368352074,36.91,76727.44,0.0,0.45291,0.00019,22.16187]
[1777368352114,36.91,76727.44,0.0,0.45291,0.00019,22.16187]
[1777368352304,36.91,76727.44,0.0,0.45291,0.00019,22.16187]
[1777368352323,36.91,76727.44,0.0,0.45291,0.00019,22.16187]
[1777368352532,36.91,76727.44,0.0,0.45291,0.00019,22.16187]
[1777368352633,36.9,76719.83,0.0,0.45144,0.00019,22.1498]
[1777368353086,36.9,76719.83,0.0,0.45144,0.00019,22.1498]
[1777368353121,36.9,76719.83,0.0,0.45144,0.00019,22.1498]
[1777368353518,36.89,76714.44,0.0,0.45039,0.00019,22.14098]
[1777368353810,36.89,76714.44,0.0,0.45039,0.00019,22.14098]
[1777368353823,36.89,76714.44,0.0,0.45039,0.00019,22.14098]
[1777368353838,36.89,76714.44,0.0,0.45039,0.00019,22.14098]
[1777368353921,36.89,76714.44,0.0,0.45039,0.00019,22.14098]
[1777368359048,36.87,76712.69,0.0,0.45002,0.00019,22.13793]
[1777368359689,36.85,76714.71,0.0,0.45037,0.00019,22.14096]
[1777368364759,36.8,76715.42,0.0,0.45043,0.00019,22.14159]
[1777368366772,36.79,76715.67,0.0,0.45046,0.00019,22.14187]
[1777368366827,36.78,76715.8,0.0,0.45047,0.00019,22.14196]
[1777368367013,36.77,76714.77,0.0,0.45026,0.00019,22.14016]
[1777368372047,36.75,76713.05,0.0,0.44989,0.00019,22.13709]
[1777368377083,36.75,76712.26,0.0,0.44973,0.00019,22.13574]
[1777368382118,36.74,76709.19,0.0,0.44913,0.00019,22.1306]
[1777368386146,36.74,76703.49,0.0,0.44803,0.00019,22.12099]
[1777368391181,36.74,76700.43,0.0,0.44742,0.00019,22.11171]
[1777368396234,36.73,76693.34,0.0,0.44606,0.00019,22.09942]
[1777368400367,36.73,76690.24,0.0,0.44546,0.00019,22.09397]
[1777368400425,36.73,76690.24,0.0,0.44546,0.00019,22.09397]
[1777368400566,36.73,76688.15,0.0,0.44506,0.00019,22.09027]
[1777368401765,36.73,76688.15,0.0,0.44506,0.00019,22.09027]
[1777368401783,36.73,76688.15,0.0,0.44506,0.00019,22.09027]
[1777368403413,36.73,76683.23,0.0,0.44411,0.00019,22.08148]
[1777368403432,36.73,76683.23,0.0,0.44411,0.00019,22.08148]
[1777368403583,36.73,76680.82,0.0,0.44365,0.00019,22.07714]
[1777368408022,36.74,76679.5,0.0,0.44339,0.00019,22.07475]
[1777368408046,36.74,76679.5,0.0,0.44339,0.00019,22.07475]
[1777368409420,36.74,76679.99,0.0,0.44349,0.00019,22.07565]
[1777368409521,36.74,76677.38,0.0,0.44299,0.00019,22.0709]
[1777368414909,36.74,76673.59,0.0,0.44226,0.00019,22.06394]
[1777368415419,36.74,76673.59,0.0,0.44226,0.00019,22.06394]
[1777368415447,36.74,76673.59,0.0,0.44226,0.00019,22.06394]
[1777368415750,36.74,76673.59,0.0,0.44226,0.00019,22.06394]
[1777368416320,36.74,76678.37,0.0,0.44318,0.00019,22.07272]
[1777368417529,36.74,76681.38,0.0,0.44376,0.00019,22.07819]
[1777368417566,36.74,76681.38,0.0,0.44376,0.00019,22.07819]
[1777368418187,36.74,76682.74,0.0,0.44402,0.00019,22.08065]
[1777368418607,36.74,76682.74,0.0,0.44402,0.00019,22.08065]
[1777368423936,36.74,76681.25,0.0,0.44373,0.00019,22.07796]
[1777368426426,36.74,76688.35,0.0,0.4451,0.00019,22.09068]
[1777368431723,36.74,76690.97,0.0,0.44561,0.00019,22.09531]
[1777368431763,36.74,76692.72,0.0,0.44594,0.00019,22.09839]
[1777368435489,36.74,76697.69,0.0,0.4469,0.00019,22.10702]
[1777368439775,36.74,76697.8,0.0,0.44692,0.00019,22.1072]
[1777368439812,36.74,76697.87,0.0,0.44693,0.00019,22.10732]
[1777368441787,36.74,76698.07,0.0,0.44697,0.00019,22.10766]
[1777368444411,36.74,76698.41,0.0,0.44703,0.00019,22.10822]
[1777368447801,36.73,76698.43,0.0,0.44703,0.00019,22.10824]
[1777368450420,36.73,76698.48,0.0,0.44704,0.00019,22.1083]
[1777368455631,36.73,76697.42,0.0,0.44682,0.00019,22.10239]
[1777368457855,36.73,76697.35,0.0,0.44681,0.00019,22.10227]
[1777368460007,36.73,76696.71,0.0,0.44668,0.00019,22.10114]
[1777368460667,36.73,76696.22,0.0,0.44659,0.00019,22.10029]
[1777368462487,36.73,76699.75,0.0,0.44726,0.00019,22.10637]
[1777368462734,36.73,76699.75,0.0,0.44726,0.00019,22.10637]
[1777368462744,36.73,76699.75,0.0,0.44726,0.00019,22.10637]
[1777368462845,36.73,76702.21,0.0,0.44774,0.00019,22.11056]
[1777368463892,36.73,76702.21,0.0,0.44774,0.00019,22.11056]
[1777368464693,36.72,76705.09,0.0,0.44829,0.00019,22.11543]
[1777368466650,36.72,76707.84,0.0,0.44882,0.00019,22.12005]
[1777368466684,36.72,76707.84,0.0,0.44882,0.00019,22.12005]
[1777368466761,36.72,76707.84,0.0,0.44882,0.00019,22.12005]
[1777368466859,36.72,76708.2,0.0,0.44889,0.00019,22.12064]
[1777368467000,36.72,76708.2,0.0,0.44889,0.00019,22.12064]
[1777368469997,36.73,76711.87,0.0,0.4496,0.00019,22.12677]
[1777368470009,36.73,76711.87,0.0,0.4496,0.00019,22.12677]
[1777368470737,36.73,76713.37,0.0,0.44989,0.00019,22.12926]
[1777368472368,36.73,76713.93,0.0,0.45,0.00019,22.13019]
[1777368472749,36.73,76715.68,0.0,0.45034,0.00019,22.13306]
[1777368474154,36.73,76718.77,0.0,0.45093,0.00019,22.13809]
[1777368474764,36.73,76719.29,0.0,0.45103,0.00019,22.13894]
[1777368476800,36.73,76719.48,0.0,0.45107,0.00019,22.13925]
[1777368476839,36.73,76719.48,0.0,0.45107,0.00019,22.13925]
[1777368476848,36.73,76719.48,0.0,0.45107,0.00019,22.13925]
[1777368478358,36.73,76722.61,0.0,0.45168,0.00019,22.14429]
[1777368480064,36.73,76724.58,0.0,0.45206,0.00019,22.14744]
[1777368486758,36.73,76726.78,0.0,0.45249,0.00019,22.15094]
[1777368493897,36.74,76728.01,0.0,0.45273,0.00019,22.15292]
[1777368498315,36.74,76728.07,0.0,0.45274,0.00019,22.15303]
[1777368500131,36.74,76727.49,0.0,0.45263,0.00019,22.15213]
[1777368500473,36.74,76727.49,0.0,0.45263,0.00019,22.15213]
[1777368500502,36.74,76727.49,0.0,0.45263,0.00019,22.15213]
[1777368500946,36.74,76727.51,0.0,0.45264,0.00019,22.15217]
[1777368505980,36.74,76729.88,0.0,0.4531,0.00019,22.1559]
[1777368512025,36.75,76731.03,0.0,0.45331,0.00019,22.15367]
[1777368517061,36.75,76731.08,0.0,0.45332,0.00019,22.15377]
[1777368522177,36.75,76730.74,0.0,0.45326,0.00019,22.15325]
[1777368528137,36.75,76730.25,0.0,0.45317,0.00019,22.15251]
[1777368534181,36.75,76729.99,0.0,0.45312,0.00019,22.15213]
[1777368539216,36.75,76729.38,0.0,0.45301,0.00019,22.15119]
[1777368544757,36.75,76729.04,0.0,0.45294,0.00019,22.15067]
[1777368550293,36.76,76730.15,0.0,0.45316,0.00019,22.15243]
[1777368556610,36.76,76731.29,0.0,0.45338,0.00019,22.15421]
[1777368559425,36.76,76739.0,0.0,0.45487,0.00019,22.16602]
[1777368561172,36.76,76739.0,0.0,0.45487,0.00019,22.16602]
[1777368563179,36.76,76738.37,0.0,0.45475,0.00019,22.16506]
[1777368563384,36.76,76738.37,0.0,0.45475,0.00019,22.16506]
[1777368568421,36.76,76737.51,0.0,0.45458,0.00019,22.16374]
[1777368572291,36.76,76738.12,0.0,0.45469,0.00019,22.16063]
[1777368572947,36.76,76736.78,0.0,0.45443,0.00019,22.15859]
[1777368573304,36.76,76736.78,0.0,0.45443,0.00019,22.15859]
[1777368573358,36.76,76736.78,0.0,0.45443,0.00019,22.15859]
[1777368573847,36.76,76741.32,0.0,0.4553,0.00019,22.16546]
[1777368574599,36.76,76741.32,0.0,0.4553,0.00019,22.16546]
[1777368577651,36.75,76743.99,0.0,0.45582,0.00019,22.16942]
[1777368577973,36.75,76747.42,0.0,0.45648,0.00019,22.17448]
[1777368579371,36.75,76748.2,0.0,0.45663,0.00019,22.17562]
[1777368579378,36.75,76748.2,0.0,0.45663,0.00019,22.17562]
[1777368579386,36.75,76748.2,0.0,0.45663,0.00019,22.17562]
[1777368581407,36.75,76748.39,0.0,0.45666,0.00019,22.1759]
[1777368581414,36.75,76748.36,0.0,0.45666,0.00019,22.17585]
[1777368586545,36.75,76748.65,0.0,0.45671,0.00019,22.17628]
[1777368591580,36.75,76754.68,0.0,0.45788,0.00019,22.185]
[1777368596615,36.75,76754.46,0.0,0.45784,0.00019,22.1847]
[1777368600686,36.75,76749.54,0.0,0.45689,0.00019,22.1776]
[1777368601636,36.75,76749.54,0.0,0.45689,0.00019,22.1776]
[1777368603793,36.76,76748.19,0.0,0.45663,0.00019,22.17563]
[1777368603967,36.76,76745.78,0.0,0.45616,0.00019,22.17209]
[1777368605008,36.76,76736.62,0.0,0.4544,0.00019,22.15835]
[1777368605944,36.76,76731.46,0.0,0.4534,0.00019,22.15041]
[1777368610947,36.76,76730.56,0.0,0.45323,0.00019,22.14901]
[1777368615952,36.76,76728.68,0.0,0.45287,0.00019,22.14608]
[1777368619002,36.76,76724.6,0.0,0.45208,0.00019,22.13965]
[1777368619819,36.76,76724.85,0.0,0.45213,0.00019,22.14005]
[1777368620026,36.76,76724.85,0.0,0.45213,0.00019,22.14005]
[1777368620054,36.76,76724.85,0.0,0.45213,0.00019,22.14005]
[1777368619881,36.76,76719.27,0.0,0.45105,0.00019,22.13113]
[1777368621847,36.76,76719.08,0.0,0.45102,0.00019,22.13082]
[1777368621945,36.76,76717.46,0.0,0.45071,0.00019,22.12821]
[1777368627731,36.76,76717.11,0.0,0.45064,0.00019,22.12766]
[1777368627927,36.76,76717.11,0.0,0.45064,0.00019,22.12766]
[1777368633875,36.76,76716.07,0.0,0.45043,0.00019,22.12195]
[1777368638910,36.76,76715.86,0.0,0.4504,0.00019,22.12163]
[1777368643946,36.76,76713.78,0.0,0.45,0.00019,22.11825]
[1777368648980,36.77,76713.91,0.0,0.45003,0.00019,22.11849]
[1777368654017,36.77,76713.53,0.0,0.44996,0.00019,22.11789]
[1777368659069,36.77,76714.5,0.0,0.45015,0.00019,22.1195]
[1777368664104,36.77,76714.25,0.0,0.4501,0.00019,22.11911]
[1777368669139,36.77,76714.37,0.0,0.45013,0.00019,22.11933]
[1777368674174,36.78,76713.41,0.0,0.44994,0.00019,22.11777]
[1777368677818,36.78,76712.96,0.0,0.44986,0.00019,22.11704]
[1777368677910,36.78,76713.46,0.0,0.44996,0.00019,22.11787]
[1777368683883,36.78,76713.92,0.0,0.45005,0.00019,22.11864]
[1777368683983,36.78,76713.07,0.0,0.44988,0.00019,22.11725]
[1777368687712,36.78,76711.54,0.0,0.44959,0.00019,22.11475]
[1777368688367,36.78,76704.62,0.0,0.44826,0.00019,22.10321]
[1777368691294,36.78,76700.89,0.0,0.44753,0.00019,22.09284]
[1777368696329,36.78,76702.84,0.0,0.44791,0.00019,22.09615]
[1777368701363,36.78,76705.55,0.0,0.44843,0.00019,22.10072]
[1777368706399,36.78,76706.98,0.0,0.4487,0.00019,22.10312]
[1777368711434,36.78,76705.75,0.0,0.44846,0.00019,22.10104]
[1777368716470,36.78,76707.02,0.0,0.44871,0.00019,22.10316]
[1777368721505,36.78,76708.08,0.0,0.44891,0.00019,22.10492]
[1777368726540,36.78,76707.62,0.0,0.44882,0.00019,22.10413]
[1777368732582,36.77,76706.94,0.0,0.44868,0.00019,22.10297]
[1777368737797,36.77,76708.67,0.0,0.44902,0.00019,22.10585]
[1777368738553,36.77,76706.74,0.0,0.44864,0.00019,22.10261]
[1777368741649,36.77,76715.64,0.0,0.45036,0.00019,22.11732]
[1777368747691,36.77,76715.99,0.0,0.45042,0.00019,22.1179]
[1777368750855,36.77,76715.99,0.0,0.45042,0.00019,22.1179]
[1777368751063,36.77,76715.65,0.0,0.45035,0.00019,22.1133]
[1777368756758,36.77,76716.16,0.0,0.45045,0.00019,22.11414]
[1777368759753,36.77,76714.87,0.0,0.4502,0.00019,22.11203]
[1777368759825,36.77,76713.36,0.0,0.44991,0.00019,22.10956]
[1777368760797,36.77,76713.36,0.0,0.44991,0.00019,22.10956]
[1777368760898,36.77,76706.89,0.0,0.44866,0.00019,22.09882]
[1777368764817,36.77,76702.2,0.0,0.44776,0.00019,22.09093]
[1777368766596,36.78,76698.02,0.0,0.44696,0.00019,22.08379]
[1777368766617,36.78,76698.02,0.0,0.44696,0.00019,22.08379]
[1777368766829,36.78,76698.02,0.0,0.44696,0.00019,22.08379]
[1777368767835,36.78,76690.05,0.0,0.44543,0.00019,22.06993]
[1777368769672,36.78,76688.48,0.0,0.44513,0.00019,22.06717]
[1777368770792,36.78,76687.3,0.0,0.4449,0.00019,22.0651]
[1777368770847,36.78,76687.3,0.0,0.4449,0.00019,22.0651]
[1777368770906,36.78,76687.3,0.0,0.4449,0.00019,22.0651]
[1777368771114,36.78,76677.35,0.0,0.44299,0.00019,22.0472]
[1777368772182,36.78,76671.86,0.0,0.44194,0.00019,22.0371]
[1777368772968,36.78,76671.86,0.0,0.44194,0.00019,22.0371]
[1777368772981,36.78,76671.86,0.0,0.44194,0.00019,22.0371]
[1777368773299,36.78,76673.25,0.0,0.4422,0.00019,22.03966]
[1777368773334,36.78,76673.25,0.0,0.4422,0.00019,22.03966]
[1777368773878,36.78,76673.23,0.0,0.4422,0.00019,22.03962]
[1777368774969,36.78,76673.23,0.0,0.4422,0.00019,22.03962]
[1777368775149,36.78,76673.72,0.0,0.44229,0.00019,22.04052]
[1777368780927,36.78,76673.97,0.0,0.44235,0.00019,22.04102]
[1777368785962,36.79,76671.06,0.0,0.44179,0.00019,22.03568]
[1777368786750,36.79,76671.06,0.0,0.44179,0.00019,22.03568]
[1777368786969,36.79,76670.43,0.0,0.44167,0.00019,22.03452]
[1777368787976,36.79,76660.82,0.0,0.43983,0.00019,22.01641]
[1777368788741,36.79,76660.82,0.0,0.43983,0.00019,22.01641]
[1777368788756,36.79,76660.82,0.0,0.43983,0.00019,22.01641]
[1777368789024,36.79,76656.38,0.0,0.43898,0.00019,22.00789]
[1777368794437,36.79,76653.44,0.0,0.43842,0.00019,22.00225]
[1777368796123,36.79,76652.69,0.0,0.43828,0.00019,22.0008]
[1777368796137,36.79,76651.57,0.0,0.43806,0.00019,21.9986]
[1777368799592,36.79,76655.09,0.0,0.43873,0.00019,22.00543]
[1777368800060,36.79,76651.46,0.0,0.43804,0.00019,21.99836]
[1777368800806,36.79,76651.46,0.0,0.43804,0.00019,21.99836]
[1777368800841,36.79,76651.46,0.0,0.43804,0.00019,21.99836]
[1777368801198,36.79,76642.83,0.0,0.43638,0.00019,21.98129]
[1777368801287,36.79,76642.83,0.0,0.43638,0.00019,21.98129]
[1777368801363,36.79,76642.83,0.0,0.43638,0.00019,21.98129]
[1777368801474,36.79,76642.83,0.0,0.43638,0.00019,21.98129]
[1777368801538,36.79,76642.83,0.0,0.43638,0.00019,21.98129]
[1777368801656,36.79,76642.83,0.0,0.43638,0.00019,21.98129]
[1777368801702,36.79,76642.83,0.0,0.43638,0.00019,21.98129]
[1777368801874,36.79,76642.83,0.0,0.43638,0.00019,21.98129]
[1777368801915,36.79,76642.83,0.0,0.43638,0.00019,21.98129]
[1777368802063,36.79,76642.83,0.0,0.43638,0.00019,21.98129]
[1777368802094,36.79,76642.83,0.0,0.43638,0.00019,21.98129]
[1777368802257,36.79,76642.83,0.0,0.43638,0.00019,21.98129]
[1777368802105,36.79,76628.72,0.0,0.43368,0.00019,21.95255]
[1777368802281,36.79,76628.72,0.0,0.43368,0.00019,21.95255]
[1777368802474,36.79,76628.72,0.0,0.43368,0.00019,21.95255]
[1777368803092,36.79,76628.72,0.0,0.43368,0.00019,21.95257]
[1777368806136,36.79,76625.2,0.0,0.43301,0.00019,21.94527]
[1777368806171,36.79,76625.2,0.0,0.43301,0.00019,21.94527]
[1777368806208,36.79,76624.74,0.0,0.43292,0.00019,21.94432]
[1777368809378,36.8,76627.63,0.0,0.43348,0.00019,21.95039]
[1777368810141,36.8,76626.44,0.0,0.43325,0.00019,21.94793]
[1777368814081,36.8,76625.62,0.0,0.43309,0.00019,21.9422]
[1777368814144,36.8,76625.62,0.0,0.43309,0.00019,21.9422]
[1777368814207,36.8,76624.06,0.0,0.43279,0.00019,21.93895]
[1777368814809,36.8,76624.06,0.0,0.43279,0.00019,21.93895]
[1777368815262,36.8,76624.06,0.0,0.43279,0.00019,21.93895]
[1777368816181,36.8,76624.09,0.0,0.4328,0.00019,21.93905]
[1777368818197,36.8,76629.77,0.0,0.43389,0.00019,21.9509]
[1777368823231,36.8,76633.33,0.0,0.43457,0.00019,21.95822]
[1777368825246,36.8,76638.71,0.0,0.4356,0.00019,21.96915]
[1777368828499,36.8,76642.1,0.0,0.43625,0.00019,21.97596]
[1777368828509,36.8,76642.1,0.0,0.43625,0.00019,21.97596]
[1777368828513,36.8,76642.1,0.0,0.43625,0.00019,21.97596]
[1777368829273,36.8,76644.77,0.0,0.43676,0.00019,21.9813]
[1777368833298,36.8,76651.05,0.0,0.43797,0.00019,21.99368]
[1777368838338,36.8,76653.71,0.0,0.43847,0.00019,21.99885]
[1777368840537,36.8,76659.75,0.0,0.43963,0.00019,22.01049]
[1777368843686,36.8,76665.08,0.0,0.44065,0.00019,22.02059]
[1777368846252,36.8,76665.08,0.0,0.44065,0.00019,22.02058]
[1777368846391,36.8,76664.22,0.0,0.44048,0.00019,22.01895]
[1777368846413,36.8,76664.22,0.0,0.44048,0.00019,22.01895]
[1777368846424,36.8,76664.22,0.0,0.44048,0.00019,22.01895]
[1777368847150,36.79,76666.32,0.0,0.44089,0.00019,22.0229]
[1777368852763,36.8,76664.62,0.0,0.44057,0.00019,22.01975]
[1777368852864,36.8,76650.44,0.0,0.43785,0.00019,21.99245]
[1777368857879,36.8,76645.52,0.0,0.4369,0.00019,21.98277]
[1777368860178,36.8,76645.72,0.0,0.43694,0.00019,21.98316]
[1777368860192,36.8,76645.72,0.0,0.43694,0.00019,21.98316]
[1777368860279,36.8,76648.2,0.0,0.43742,0.00019,21.98805]
[1777368861946,36.8,76648.34,0.0,0.43744,0.00019,21.98832]
[1777368862284,36.8,76651.28,0.0,0.43801,0.00019,21.99409]
[1777368863961,36.8,76651.37,0.0,0.43802,0.00019,21.99426]
[1777368863975,36.8,76651.37,0.0,0.43802,0.00019,21.99426]
[1777368868009,36.8,76652.9,0.0,0.43831,0.00019,21.99721]
[1777368868126,36.8,76652.87,0.0,0.4383,0.00019,21.99715]
[1777368873620,36.79,76652.22,0.0,0.43816,0.00019,21.99177]
[1777368878656,36.79,76648.76,0.0,0.4375,0.00019,21.98499]
[1777368879532,36.79,76648.76,0.0,0.4375,0.00019,21.98499]
[1777368879749,36.79,76648.76,0.0,0.4375,0.00019,21.98499]
[1777368879851,36.79,76646.13,0.0,0.437,0.00019,21.9798]
[1777368882185,36.8,76637.26,0.0,0.4353,0.00019,21.96201]
[1777368883736,36.8,76631.48,0.0,0.43419,0.00019,21.95019]
[1777368885404,36.8,76631.63,0.0,0.43422,0.00019,21.9505]
[1777368885434,36.8,76631.63,0.0,0.43422,0.00019,21.9505]
[1777368886210,36.8,76631.63,0.0,0.43422,0.00019,21.9505]
[1777368886218,36.8,76631.63,0.0,0.43422,0.00019,21.9505]
[1777368886311,36.79,76629.45,0.0,0.4338,0.00019,21.94598]
[1777368888224,36.79,76629.77,0.0,0.43386,0.00019,21.94664]
[1777368890251,36.79,76629.92,0.0,0.43388,0.00019,21.94693]
[1777368895776,36.79,76632.58,0.0,0.43439,0.00019,21.95235]
[1777368899056,36.79,76633.02,0.0,0.43447,0.00019,21.95323]
[1777368899146,36.79,76633.34,0.0,0.43453,0.00019,21.95387]
[1777368905844,36.79,76634.89,0.0,0.43482,0.00019,21.95701]
[1777368910879,36.78,76636.52,0.0,0.43513,0.00019,21.9603]
[1777368914217,36.78,76637.93,0.0,0.4354,0.00019,21.96316]
[1777368914298,36.78,76637.93,0.0,0.4354,0.00019,21.96316]
[1777368914322,36.78,76638.06,0.0,0.43542,0.00019,21.96341]
[1777368916261,36.78,76632.11,0.0,0.43428,0.00019,21.95126]
[1777368920144,36.78,76626.96,0.0,0.43329,0.00019,21.94056]
[1777368924295,36.78,76621.6,0.0,0.43227,0.00019,21.92939]
[1777368926991,36.79,76616.39,0.0,0.43128,0.00019,21.91839]
[1777368927754,36.79,76616.39,0.0,0.43128,0.00019,21.91839]
[1777368927783,36.79,76616.39,0.0,0.43128,0.00019,21.91839]
[1777368927816,36.79,76616.39,0.0,0.43128,0.00019,21.91839]
[1777368928003,36.79,76615.91,0.0,0.43119,0.00019,21.91738]
[1777368932213,36.79,76613.56,0.0,0.43073,0.00019,21.90835]
[1777368932314,36.79,76613.0,0.0,0.43063,0.00019,21.90717]
[1777368937285,36.8,76612.18,0.0,0.43048,0.00019,21.90551]
[1777368937298,36.8,76612.18,0.0,0.43048,0.00019,21.90551]
[1777368937385,36.8,76610.22,0.0,0.43011,0.00019,21.9013]
[1777368943107,36.81,76613.1,0.0,0.43068,0.00019,21.90768]
[1777368948141,36.81,76613.53,0.0,0.43077,0.00019,21.90872]
[1777368953175,36.82,76612.11,0.0,0.43051,0.00019,21.90578]
[1777368958210,36.82,76610.97,0.0,0.43031,0.00019,21.90344]
[1777368963245,36.83,76610.43,0.0,0.43021,0.00019,21.9024]
[1777368968280,36.84,76609.74,0.0,0.43009,0.00019,21.90103]
[1777368969287,36.84,76609.74,0.0,0.43009,0.00019,21.90103]
[1777368969334,36.84,76609.74,0.0,0.43009,0.00019,21.90103]
[1777368969390,36.84,76609.27,0.0,0.43001,0.00019,21.90003]
[1777368971180,36.84,76609.24,0.0,0.43,0.00019,21.89998]
[1777368971386,36.84,76609.24,0.0,0.43,0.00019,21.89998]
[1777368971404,36.84,76607.72,0.0,0.42971,0.00019,21.89669]
[1777368977343,36.84,76609.69,0.0,0.43009,0.00019,21.901]
[1777368982378,36.84,76608.39,0.0,0.42985,0.00019,21.89823]
[1777368987413,36.84,76603.83,0.0,0.42898,0.00019,21.88834]
[1777368992448,36.85,76602.77,0.0,0.42877,0.00019,21.88201]
[1777368997482,36.85,76601.64,0.0,0.42857,0.00019,21.8796]
[1777369002520,36.85,76600.43,0.0,0.42834,0.00019,21.87701]
[1777369007554,36.86,76599.88,0.0,0.42825,0.00019,21.87589]
[1777369012589,36.86,76607.73,0.0,0.42976,0.00019,21.89319]
[1777369014707,36.87,76612.89,0.0,0.43075,0.00019,21.90437]
[1777369020757,36.87,76611.21,0.0,0.43044,0.00019,21.90087]
[1777369026389,36.88,76610.82,0.0,0.43037,0.00019,21.90014]
[1777369026401,36.88,76610.82,0.0,0.43037,0.00019,21.90014]
[1777369026687,36.88,76608.42,0.0,0.42992,0.00019,21.89501]
[1777369028655,36.88,76608.75,0.0,0.42999,0.00019,21.89575]
[1777369028666,36.88,76608.75,0.0,0.42999,0.00019,21.89575]
[1777369029444,36.88,76608.99,0.0,0.43004,0.00019,21.89632]
[1777369029829,36.88,76608.99,0.0,0.43004,0.00019,21.89632]
[1777369029882,36.88,76608.99,0.0,0.43004,0.00019,21.89632]
[1777369035750,36.89,76609.41,0.0,0.43013,0.00019,21.89739]
[1777369040786,36.9,76609.96,0.0,0.43025,0.00019,21.8987]
[1777369044000,36.9,76609.81,0.0,0.43023,0.00019,21.89843]
[1777369044376,36.9,76610.22,0.0,0.43031,0.00019,21.89936]
[1777369048091,36.9,76609.46,0.0,0.43017,0.00019,21.89777]
[1777369048270,36.9,76609.66,0.0,0.43022,0.00019,21.89825]
[1777369052045,36.91,76614.32,0.0,0.43111,0.00019,21.90829]
[1777369052069,36.91,76614.32,0.0,0.43111,0.00019,21.90829]
[1777369052205,36.91,76614.32,0.0,0.43111,0.00019,21.90829]
[1777369052251,36.91,76615.35,0.0,0.4313,0.00019,21.90646]
[1777369056133,36.91,76616.15,0.0,0.43145,0.00019,21.90817]
[1777369056761,36.91,76616.78,0.0,0.43157,0.00019,21.90954]
[1777369056786,36.91,76616.78,0.0,0.43157,0.00019,21.90954]
[1777369060925,36.91,76624.61,0.0,0.43308,0.00019,21.92604]
[1777369065961,36.91,76621.53,0.0,0.43249,0.00019,21.91963]
[1777369071037,36.92,76622.75,0.0,0.43273,0.00019,21.92221]
[1777369077037,36.92,76623.82,0.0,0.43293,0.00019,21.9245]
[1777369082072,36.92,76623.11,0.0,0.4328,0.00019,21.92306]
[1777369088098,36.92,76622.42,0.0,0.43268,0.00019,21.92168]
[1777369092468,36.93,76623.84,0.0,0.43295,0.00019,21.92467]
[1777369092530,36.93,76624.46,0.0,0.43307,0.00019,21.92599]
[1777369097804,36.93,76624.69,0.0,0.43312,0.00019,21.92653]
[1777369104226,36.93,76622.18,0.0,0.43265,0.00019,21.92139]
[1777369107788,36.94,76621.84,0.0,0.43259,0.00019,21.92071]
[1777369108461,36.94,76624.94,0.0,0.43319,0.00019,21.92719]
[1777369108798,36.94,76624.94,0.0,0.43319,0.00019,21.92719]
[1777369108838,36.94,76624.94,0.0,0.43319,0.00019,21.92719]
[1777369110452,36.94,76627.54,0.0,0.43369,0.00019,21.9326]
[1777369110528,36.94,76627.64,0.0,0.43371,0.00019,21.93282]
[1777369112506,36.94,76633.81,0.0,0.43487,0.00019,21.94139]
[1777369114808,36.94,76636.49,0.0,0.43538,0.00019,21.94681]
[1777369114813,36.94,76636.49,0.0,0.43538,0.00019,21.94681]
[1777369114826,36.94,76636.49,0.0,0.43538,0.00019,21.94681]
[1777369116828,36.94,76639.17,0.0,0.43589,0.00019,21.9522]
[1777369117318,36.94,76641.85,0.0,0.43641,0.00019,21.95755]
[1777369122353,36.93,76648.5,0.0,0.43767,0.00019,21.97064]
[1777369122922,36.93,76648.5,0.0,0.43767,0.00019,21.97064]
[1777369122950,36.93,76648.5,0.0,0.43767,0.00019,21.97064]
[1777369123398,36.93,76648.5,0.0,0.43767,0.00019,21.97064]
[1777369123520,36.93,76648.5,0.0,0.43767,0.00019,21.97064]
[1777369123493,36.93,76650.6,0.0,0.43807,0.00019,21.97474]
[1777369124922,36.93,76650.97,0.0,0.43814,0.00019,21.97545]
[1777369130408,36.93,76653.13,0.0,0.43855,0.00019,21.97957]
[1777369138019,36.92,76654.18,0.0,0.43874,0.00019,21.98155]
[1777369139921,36.92,76655.4,0.0,0.43897,0.00019,21.98384]
[1777369140041,36.92,76655.4,0.0,0.43897,0.00019,21.98384]
[1777369140479,36.92,76657.8,0.0,0.43943,0.00019,21.98842]
[1777369145515,36.92,76653.75,0.0,0.43864,0.00019,21.98056]
[1777369148079,36.91,76655.55,0.0,0.43898,0.00019,21.98401]
[1777369148116,36.91,76655.55,0.0,0.43898,0.00019,21.98401]
[1777369153238,36.91,76655.73,0.0,0.43901,0.00019,21.98428]
[1777369153570,36.91,76653.71,0.0,0.43862,0.00019,21.98037]
[1777369158605,36.91,76651.76,0.0,0.43824,0.00019,21.97653]
[1777369163641,36.9,76652.53,0.0,0.43838,0.00019,21.97798]
[1777369168677,36.9,76652.66,0.0,0.4384,0.00019,21.97818]
[1777369174718,36.9,76652.47,0.0,0.43835,0.00019,21.9737]
[1777369179752,36.89,76653.12,0.0,0.43847,0.00019,21.97492]
[1777369184788,36.89,76653.33,0.0,0.4385,0.00019,21.97529]
[1777369189827,36.89,76653.89,0.0,0.43861,0.00019,21.97634]
[1777369194861,36.89,76655.57,0.0,0.43892,0.00019,21.97954]
[1777369197957,36.89,76655.65,0.0,0.43894,0.00019,21.97968]
[1777369197981,36.89,76655.65,0.0,0.43894,0.00019,21.97968]
[1777369199762,36.89,76655.56,0.0,0.43892,0.00019,21.97949]
[1777369204935,36.88,76655.95,0.0,0.43899,0.00019,21.98019]
[1777369209972,36.88,76656.26,0.0,0.43904,0.00019,21.98074]
[1777369214601,36.88,76656.53,0.0,0.43909,0.00019,21.98125]
[1777369215366,36.88,76653.07,0.0,0.43842,0.00019,21.97453]
[1777369220108,36.88,76647.92,0.0,0.43744,0.00019,21.96447]
[1777369224374,36.88,76640.82,0.0,0.43608,0.00019,21.95037]
[1777369228164,36.88,76635.72,0.0,0.4351,0.00019,21.94006]
[1777369233488,36.87,76634.96,0.0,0.43493,0.00019,21.93439]
[1777369233589,36.87,76635.0,0.0,0.43494,0.00019,21.93446]
[1777369234156,36.87,76635.0,0.0,0.43494,0.00019,21.93446]
[1777369240319,36.87,76632.48,0.0,0.43445,0.00019,21.92925]
[1777369246005,36.87,76630.93,0.0,0.43414,0.00019,21.92598]
[1777369246020,36.87,76630.93,0.0,0.43414,0.00019,21.92598]
[1777369246290,36.87,76630.93,0.0,0.43414,0.00019,21.92598]
[1777369246304,36.87,76630.93,0.0,0.43414,0.00019,21.92598]
[1777369246375,36.86,76628.61,0.0,0.4337,0.00019,21.92116]
[1777369248972,36.86,76629.22,0.0,0.43381,0.00019,21.92241]
[1777369249314,36.86,76629.52,0.0,0.43387,0.00019,21.92301]
[1777369254352,36.86,76628.14,0.0,0.43359,0.00019,21.92004]
[1777369259643,36.85,76628.98,0.0,0.43374,0.00019,21.9217]
[1777369266122,36.84,76629.62,0.0,0.43385,0.00019,21.92289]
[1777369266249,36.84,76629.62,0.0,0.43385,0.00019,21.92289]
[1777369266529,36.84,76629.62,0.0,0.43385,0.00019,21.92289]
[1777369266538,36.84,76629.62,0.0,0.43385,0.00019,21.92289]
[1777369266640,36.84,76628.55,0.0,0.43364,0.00019,21.92066]
[1777369267274,36.84,76628.55,0.0,0.43364,0.00019,21.92066]
[1777369267292,36.84,76628.55,0.0,0.43364,0.00019,21.92066]
[1777369268373,36.84,76629.13,0.0,0.43376,0.00019,21.92187]
[1777369268546,36.84,76629.13,0.0,0.43376,0.00019,21.92187]
[1777369268630,36.85,76628.61,0.0,0.43366,0.00019,21.92081]
[1777369269102,36.85,76628.61,0.0,0.43366,0.00019,21.92081]
[1777369270559,36.85,76628.61,0.0,0.43366,0.00019,21.92083]
[1777369270568,36.85,76635.06,0.0,0.4349,0.00019,21.93408]
[1777369270980,36.85,76635.06,0.0,0.4349,0.00019,21.93408]
[1777369272118,36.85,76635.43,0.0,0.43497,0.00019,21.93485]
[1777369272481,36.85,76635.54,0.0,0.43499,0.00019,21.93508]
[1777369274489,36.85,76641.98,0.0,0.43623,0.00019,21.94811]
[1777369279528,36.85,76647.63,0.0,0.43731,0.00019,21.95936]
[1777369284562,36.85,76648.29,0.0,0.43744,0.00019,21.96065]
[1777369289597,36.85,76647.04,0.0,0.4372,0.00019,21.9582]
[1777369294632,36.85,76645.48,0.0,0.43689,0.00019,21.95105]
[1777369299668,36.85,76640.46,0.0,0.43593,0.00019,21.94102]
[1777369304703,36.85,76643.85,0.0,0.43658,0.00019,21.9478]
[1777369309737,36.85,76646.17,0.0,0.43702,0.00019,21.95239]
[1777369314772,36.85,76650.32,0.0,0.43781,0.00019,21.96055]
[1777369316248,36.85,76650.49,0.0,0.43785,0.00019,21.96088]
[1777369316261,36.85,76650.49,0.0,0.43785,0.00019,21.96088]
[1777369316790,36.85,76650.01,0.0,0.43775,0.00019,21.95993]
[1777369317092,36.85,76650.01,0.0,0.43775,0.00019,21.95993]
[1777369317113,36.85,76650.01,0.0,0.43775,0.00019,21.95993]
[1777369317724,36.85,76650.01,0.0,0.43775,0.00019,21.95993]
[1777369317734,36.85,76650.01,0.0,0.43775,0.00019,21.95993]
[1777369317793,36.85,76650.46,0.0,0.43784,0.00019,21.96081]
[1777369319137,36.85,76650.19,0.0,0.43779,0.00019,21.96027]
[1777369319807,36.85,76648.77,0.0,0.43751,0.00019,21.95748]
[1777369324843,36.85,76650.08,0.0,0.43776,0.00019,21.96003]
[1777369329877,36.84,76651.12,0.0,0.43796,0.00019,21.96205]
[1777369335173,36.84,76652.18,0.0,0.43816,0.00019,21.9641]
[1777369335184,36.84,76657.22,0.0,0.43913,0.00019,21.97386]
[1777369340957,36.84,76657.15,0.0,0.43911,0.00019,21.97368]
[1777369342526,36.84,76657.15,0.0,0.43911,0.00019,21.97368]
[1777369342559,36.84,76657.15,0.0,0.43911,0.00019,21.97368]
[1777369342626,36.84,76657.15,0.0,0.43911,0.00019,21.97368]
[1777369342727,36.84,76657.58,0.0,0.43919,0.00019,21.97449]
[1777369348313,36.84,76661.56,0.0,0.43995,0.00019,21.98207]
[1777369354045,36.83,76660.76,0.0,0.43977,0.00019,21.97641]
[1777369357889,36.83,76660.92,0.0,0.4398,0.00019,21.97669]
[1777369357899,36.83,76660.92,0.0,0.4398,0.00019,21.97669]
[1777369358177,36.83,76660.53,0.0,0.43973,0.00019,21.97593]
[1777369364116,36.83,76659.61,0.0,0.43954,0.00019,21.97412]
[1777369365324,36.83,76659.61,0.0,0.43954,0.00019,21.97412]
[1777369366782,36.82,76659.46,0.0,0.4395,0.00019,21.97375]
[1777369366814,36.82,76659.46,0.0,0.4395,0.00019,21.97375]
[1777369371376,36.81,76650.11,0.0,0.43769,0.00019,21.95544]
[1777369377206,36.82,76644.76,0.0,0.43668,0.00019,21.94503]
[1777369382627,36.82,76643.88,0.0,0.43651,0.00019,21.94329]
[1777369388285,36.82,76644.74,0.0,0.43668,0.00019,21.94501]
[1777369395333,36.82,76647.73,0.0,0.43725,0.00019,21.95092]
[1777369400369,36.82,76649.34,0.0,0.43756,0.00019,21.95408]
[1777369405406,36.82,76653.44,0.0,0.43834,0.00019,21.96209]
[1777369410443,36.82,76654.61,0.0,0.43857,0.00019,21.96433]
[1777369415478,36.82,76655.24,0.0,0.43867,0.00019,21.96146]
[1777369417865,36.81,76655.08,0.0,0.43864,0.00019,21.96114]
[1777369417879,36.81,76655.08,0.0,0.43864,0.00019,21.96114]
[1777369422285,36.81,76654.35,0.0,0.43849,0.00019,21.95969]
[1777369422527,36.81,76653.29,0.0,0.43829,0.00019,21.95764]
[1777369424541,36.81,76645.97,0.0,0.43689,0.00019,21.94324]
[1777369425137,36.81,76645.97,0.0,0.43689,0.00019,21.94324]
[1777369425251,36.81,76645.97,0.0,0.43689,0.00019,21.94324]
[1777369425548,36.81,76646.3,0.0,0.43695,0.00019,21.9439]
[1777369426246,36.81,76646.3,0.0,0.43695,0.00019,21.9439]
[1777369428189,36.81,76642.9,0.0,0.4363,0.00019,21.93713]
[1777369428268,36.81,76642.9,0.0,0.4363,0.00019,21.93713]
[1777369433604,36.81,76642.35,0.0,0.43619,0.00019,21.93602]
[1777369438639,36.81,76640.95,0.0,0.43592,0.00019,21.93321]
[1777369440516,36.81,76641.02,0.0,0.43594,0.00019,21.93335]
[1777369442433,36.81,76640.62,0.0,0.43586,0.00019,21.93255]
[1777369447874,36.81,76639.6,0.0,0.43566,0.00019,21.93049]
[1777369453744,36.81,76640.49,0.0,0.43583,0.00019,21.93228]
[1777369458778,36.81,76637.73,0.0,0.4353,0.00019,21.9267]
[1777369461724,36.81,76637.7,0.0,0.4353,0.00019,21.92664]
[1777369462099,36.81,76637.81,0.0,0.43532,0.00019,21.92686]
[1777369465353,36.81,76637.34,0.0,0.43523,0.00019,21.9259]
[1777369466702,36.81,76637.14,0.0,0.43519,0.00019,21.92549]
[1777369468678,36.81,76637.08,0.0,0.43518,0.00019,21.92536]
[1777369468742,36.81,76637.08,0.0,0.43518,0.00019,21.92536]
[1777369473884,36.81,76633.78,0.0,0.43453,0.00019,21.91453]
[1777369478918,36.81,76633.12,0.0,0.4344,0.00019,21.91314]
[1777369483954,36.81,76633.43,0.0,0.43445,0.00019,21.91374]
[1777369488988,36.81,76633.62,0.0,0.43448,0.00019,21.91409]
[1777369494014,36.8,76630.42,0.0,0.43386,0.00019,21.90746]
[1777369494725,36.8,76630.42,0.0,0.43386,0.00019,21.90746]
[1777369494754,36.8,76630.42,0.0,0.43386,0.00019,21.90746]
[1777369495048,36.8,76630.08,0.0,0.4338,0.00019,21.90674]
[1777369495112,36.8,76630.05,0.0,0.43379,0.00019,21.90668]
[1777369497071,36.8,76630.42,0.0,0.43386,0.00019,21.90742]
[1777369501629,36.8,76625.73,0.0,0.43295,0.00019,21.89761]
[1777369501730,36.8,76625.67,0.0,0.43294,0.00019,21.89747]
[1777369507123,36.79,76628.87,0.0,0.43354,0.00019,21.90405]
[1777369512158,36.79,76630.81,0.0,0.43391,0.00019,21.90799]
[1777369517193,36.79,76630.59,0.0,0.43386,0.00019,21.90747]
[1777369520010,36.78,76630.83,0.0,0.4339,0.00019,21.90793]
[1777369520035,36.78,76630.83,0.0,0.4339,0.00019,21.90793]
[1777369521312,36.78,76626.63,0.0,0.4331,0.00019,21.89923]
[1777369521434,36.79,76622.0,0.0,0.43221,0.00019,21.88953]
[1777369524279,36.79,76621.47,0.0,0.43211,0.00019,21.88846]
[1777369524431,36.79,76621.47,0.0,0.43211,0.00019,21.88846]
[1777369524533,36.79,76618.16,0.0,0.43148,0.00019,21.88146]
[1777369525660,36.79,76618.16,0.0,0.43148,0.00019,21.88146]
[1777369525698,36.79,76618.16,0.0,0.43148,0.00019,21.88146]
[1777369527427,36.79,76616.16,0.0,0.4311,0.00019,21.87725]
[1777369527464,36.79,76616.16,0.0,0.4311,0.00019,21.87725]
[1777369527944,36.8,76609.87,0.0,0.4299,0.00019,21.86376]
[1777369529418,36.8,76609.87,0.0,0.4299,0.00019,21.86376]
[1777369535655,36.8,76607.71,0.0,0.4295,0.00019,21.85518]
[1777369536331,36.81,76607.08,0.0,0.42938,0.00019,21.85387]
[1777369538341,36.81,76600.8,0.0,0.42818,0.00019,21.84011]
[1777369543375,36.82,76598.5,0.0,0.42775,0.00019,21.83512]
[1777369547897,36.82,76599.07,0.0,0.42787,0.00019,21.83643]
[1777369547913,36.82,76599.07,0.0,0.42787,0.00019,21.83643]
[1777369548052,36.82,76599.07,0.0,0.42787,0.00019,21.83643]
[1777369548060,36.82,76599.07,0.0,0.42787,0.00019,21.83643]
[1777369548411,36.82,76597.8,0.0,0.42763,0.00019,21.83367]
[1777369550153,36.82,76597.03,0.0,0.42749,0.00019,21.83198]
[1777369550463,36.82,76595.79,0.0,0.42725,0.00019,21.82923]
[1777369551464,36.82,76595.79,0.0,0.42725,0.00019,21.82923]
[1777369552580,36.82,76595.64,0.0,0.42722,0.00019,21.82892]
[1777369552617,36.82,76595.64,0.0,0.42722,0.00019,21.82892]
[1777369553710,36.83,76595.24,0.0,0.42715,0.00019,21.82807]
[1777369553804,36.83,76595.04,0.0,0.42712,0.00019,21.82764]
[1777369555638,36.83,76595.06,0.0,0.42712,0.00019,21.82769]
[1777369555765,36.83,76595.06,0.0,0.42712,0.00019,21.82769]
[1777369556849,36.83,76589.54,0.0,0.42607,0.00019,21.81529]
[1777369557893,36.83,76589.54,0.0,0.42607,0.00019,21.81529]
[1777369557909,36.83,76589.54,0.0,0.42607,0.00019,21.81529]
[1777369559779,36.83,76588.47,0.0,0.42586,0.00019,21.81287]
[1777369561424,36.83,76589.02,0.0,0.42597,0.00019,21.81413]
[1777369561575,36.83,76588.98,0.0,0.42597,0.00019,21.81405]
[1777369566665,36.83,76585.08,0.0,0.42522,0.00019,21.80521]
[1777369571698,36.84,76590.4,0.0,0.42625,0.00019,21.8174]
[1777369572467,36.84,76591.34,0.0,0.42643,0.00019,21.81953]
[1777369572585,36.84,76591.34,0.0,0.42643,0.00019,21.81953]
[1777369573936,36.84,76591.57,0.0,0.42647,0.00019,21.82006]
[1777369573941,36.84,76591.57,0.0,0.42647,0.00019,21.82006]
[1777369573949,36.84,76591.57,0.0,0.42647,0.00019,21.82006]
[1777369578953,36.84,76594.54,0.0,0.42705,0.00019,21.82678]
[1777369583326,36.84,76595.09,0.0,0.42715,0.00019,21.82805]
[1777369584052,36.84,76595.09,0.0,0.42715,0.00019,21.82805]
[1777369584663,36.84,76595.27,0.0,0.42719,0.00019,21.82847]
[1777369590706,36.84,76595.68,0.0,0.42727,0.00019,21.82942]
[1777369594254,36.84,76597.01,0.0,0.42752,0.00019,21.82834]
[1777369594480,36.84,76597.01,0.0,0.42752,0.00019,21.82834]
[1777369594488,36.84,76597.01,0.0,0.42752,0.00019,21.82834]
[1777369594750,36.84,76583.72,0.0,0.42497,0.00019,21.79825]
[1777369595966,36.84,76583.72,0.0,0.42497,0.00019,21.79825]
[1777369595987,36.84,76583.72,0.0,0.42497,0.00019,21.79825]
[1777369596067,36.84,76573.58,0.0,0.42304,0.00019,21.77473]
[1777369596266,36.84,76573.58,0.0,0.42304,0.00019,21.77473]
[1777369596747,36.84,76573.13,0.0,0.42295,0.00019,21.77366]
[1777369597751,36.84,76573.13,0.0,0.42295,0.00019,21.77366]
[1777369598414,36.84,76570.56,0.0,0.42246,0.00019,21.76759]
[1777369598447,36.84,76570.56,0.0,0.42246,0.00019,21.76759]
[1777369598761,36.84,76570.21,0.0,0.42239,0.00019,21.76675]
[1777369599599,36.84,76570.21,0.0,0.42239,0.00019,21.76675]
[1777369599617,36.84,76570.21,0.0,0.42239,0.00019,21.76675]
[1777369600282,36.84,76569.26,0.0,0.42221,0.00019,21.76451]
[1777369600295,36.84,76569.26,0.0,0.42221,0.00019,21.76451]
[1777369600776,36.85,76568.46,0.0,0.42207,0.00019,21.76282]
[1777369605810,36.86,76574.81,0.0,0.42331,0.00019,21.77801]
[1777369607241,36.86,76579.77,0.0,0.42426,0.00019,21.78954]
[1777369607269,36.86,76579.77,0.0,0.42426,0.00019,21.78954]
[1777369607823,36.86,76579.77,0.0,0.42425,0.00019,21.78954]
[1777369610845,36.86,76574.63,0.0,0.42327,0.00019,21.77753]
[1777369615881,36.86,76574.0,0.0,0.42314,0.00019,21.77601]
[1777369617947,36.85,76573.88,0.0,0.42312,0.00019,21.77572]
[1777369618466,36.85,76571.0,0.0,0.42257,0.00019,21.76894]
[1777369621928,36.85,76564.98,0.0,0.42141,0.00019,21.75458]
[1777369626560,36.85,76563.48,0.0,0.42112,0.00019,21.75091]
[1777369632003,36.84,76567.08,0.0,0.4218,0.00019,21.75937]
[1777369637032,36.84,76569.67,0.0,0.42228,0.00019,21.76541]
[1777369641803,36.84,76570.98,0.0,0.42252,0.00019,21.76842]
[1777369642117,36.84,76569.58,0.0,0.42225,0.00019,21.76509]
[1777369645610,36.84,76566.26,0.0,0.42162,0.00019,21.75723]
[1777369646096,36.84,76566.04,0.0,0.42158,0.00019,21.75672]
[1777369650124,36.84,76560.75,0.0,0.42058,0.00019,21.74408]
[1777369655159,36.84,76558.6,0.0,0.42015,0.00019,21.73484]
[1777369656860,36.84,76558.05,0.0,0.42005,0.00019,21.73352]
[1777369657173,36.84,76557.53,0.0,0.41995,0.00019,21.73227]
[1777369662287,36.84,76554.81,0.0,0.41944,0.00019,21.72569]
[1777369664956,36.84,76552.94,0.0,0.41908,0.00019,21.72113]
[1777369665027,36.84,76551.66,0.0,0.41884,0.00019,21.718]
[1777369666977,36.84,76551.66,0.0,0.41884,0.00019,21.718]
[1777369667059,36.84,76552.79,0.0,0.41905,0.00019,21.72078]
[1777369667954,36.84,76552.79,0.0,0.41905,0.00019,21.72078]
[1777369667987,36.84,76552.79,0.0,0.41905,0.00019,21.72078]
[1777369669001,36.84,76553.47,0.0,0.41918,0.00019,21.72245]
[1777369669007,36.84,76553.47,0.0,0.41918,0.00019,21.72245]
[1777369669103,36.84,76553.07,0.0,0.41911,0.00019,21.72148]
[1777369674298,36.85,76553.4,0.0,0.41917,0.00019,21.72231]
[1777369678515,36.85,76550.97,0.0,0.41871,0.00019,21.71637]
[1777369679041,36.85,76550.97,0.0,0.41871,0.00019,21.71637]
[1777369679107,36.85,76550.97,0.0,0.41871,0.00019,21.71637]
[1777369679189,36.85,76545.67,0.0,0.41771,0.00019,21.70333]
[1777369679554,36.85,76545.67,0.0,0.41771,0.00019,21.70333]
[1777369679861,36.85,76545.67,0.0,0.41771,0.00019,21.70333]
[1777369679880,36.85,76545.67,0.0,0.41771,0.00019,21.70333]
[1777369679962,36.86,76537.21,0.0,0.41611,0.00019,21.68235]
[1777369681148,36.86,76537.21,0.0,0.41611,0.00019,21.68235]
[1777369681290,36.86,76537.21,0.0,0.41611,0.00019,21.68235]
[1777369681390,36.87,76531.18,0.0,0.41499,0.00019,21.66731]
[1777369683172,36.87,76531.18,0.0,0.41499,0.00019,21.66731]
[1777369683207,36.87,76531.18,0.0,0.41499,0.00019,21.66731]
[1777369685181,36.87,76530.87,0.0,0.41493,0.00019,21.66657]
[1777369687841,36.87,76529.59,0.0,0.4147,0.00019,21.66338]
[1777369687875,36.87,76529.59,0.0,0.4147,0.00019,21.66338]
[1777369693433,36.92,76527.07,0.0,0.41436,0.00019,21.65861]
[1777369698759,36.93,76525.92,0.0,0.41415,0.00019,21.65576]
[1777369699322,36.93,76523.36,0.0,0.41367,0.00019,21.64919]
[1777369702403,36.96,76519.29,0.0,0.41297,0.00019,21.63959]
[1777369702497,36.97,76519.33,0.0,0.41301,0.00019,21.64003]
[1777369707532,36.97,76519.13,0.0,0.41298,0.00019,21.63968]
[1777369708942,36.97,76519.13,0.0,0.41298,0.00019,21.63968]
[1777369708986,36.98,76521.82,0.0,0.4135,0.00019,21.64672]
[1777369712997,36.98,76522.86,0.0,0.41368,0.00019,21.64535]
[1777369713245,36.98,76522.86,0.0,0.41368,0.00019,21.64535]
[1777369713102,36.98,76522.5,0.0,0.41362,0.00019,21.64448]
[1777369713605,36.98,76522.5,0.0,0.41362,0.00019,21.64448]
[1777369714225,36.98,76519.25,0.0,0.41301,0.00019,21.63609]
[1777369714847,36.98,76519.25,0.0,0.41301,0.00019,21.63609]
[1777369714880,36.98,76519.25,0.0,0.41301,0.00019,21.63609]
[1777369715119,36.98,76519.25,0.0,0.41301,0.00019,21.63609]
[1777369715158,36.98,76519.25,0.0,0.41301,0.00019,21.63609]
[1777369715200,36.98,76519.25,0.0,0.41301,0.00019,21.63609]
[1777369715220,36.98,76512.73,0.0,0.41177,0.00019,21.61905]
[1777369715281,36.98,76512.73,0.0,0.41177,0.00019,21.61905]
[1777369715411,36.98,76512.73,0.0,0.41177,0.00019,21.61905]
[1777369715588,36.98,76512.73,0.0,0.41177,0.00019,21.61905]
[1777369716383,36.98,76512.73,0.0,0.41177,0.00019,21.61905]
[1777369716407,36.98,76512.73,0.0,0.41177,0.00019,21.61905]
[1777369716595,36.98,76516.86,0.0,0.41256,0.00019,21.62991]
[1777369717590,36.98,76516.86,0.0,0.41256,0.00019,21.62991]
[1777369717602,36.99,76519.78,0.0,0.41314,0.00019,21.63788]
[1777369719604,37.0,76520.79,0.0,0.41333,0.00019,21.64053]
[1777369724956,37.0,76523.55,0.0,0.41387,0.00019,21.64781]
[1777369724972,37.0,76523.55,0.0,0.41387,0.00019,21.64781]
[1777369725126,37.0,76523.55,0.0,0.41387,0.00019,21.64781]
[1777369725216,37.0,76522.48,0.0,0.41367,0.00019,21.64511]
[1777369727657,37.0,76521.9,0.0,0.41356,0.00019,21.64364]
[1777369731669,37.01,76520.21,0.0,0.41326,0.00019,21.6394]
[1777369731692,37.01,76520.21,0.0,0.41326,0.00019,21.6394]
[1777369731793,37.01,76520.24,0.0,0.41326,0.00019,21.63951]
[1777369737743,37.01,76521.19,0.0,0.41346,0.00019,21.64214]
[1777369741013,37.02,76521.2,0.0,0.41346,0.00019,21.64222]
[1777369741042,37.02,76521.2,0.0,0.41346,0.00019,21.64222]
[1777369741175,37.02,76521.2,0.0,0.41346,0.00019,21.64222]
[1777369741263,37.02,76521.32,0.0,0.41349,0.00019,21.64259]
[1777369742735,37.02,76521.32,0.0,0.41349,0.00019,21.64259]
[1777369743020,37.02,76526.13,0.0,0.41441,0.00019,21.65501]
[1777369745978,37.02,76525.04,0.0,0.4142,0.00019,21.65223]
[1777369748788,37.02,76523.56,0.0,0.41393,0.00019,21.6485]
[1777369749180,37.02,76523.56,0.0,0.41393,0.00019,21.6485]
[1777369749422,37.02,76524.76,0.0,0.41416,0.00019,21.65163]
[1777369749453,37.02,76524.76,0.0,0.41416,0.00019,21.65163]
[1777369749608,37.02,76524.76,0.0,0.41416,0.00019,21.65163]
[1777369749681,37.02,76524.76,0.0,0.41416,0.00019,21.65163]
[1777369749698,37.02,76524.76,0.0,0.41416,0.00019,21.65163]
[1777369749708,37.02,76524.76,0.0,0.41416,0.00019,21.65163]
[1777369749920,37.02,76524.76,0.0,0.41416,0.00019,21.65163]
[1777369749982,37.02,76529.07,0.0,0.41498,0.00019,21.66266]
[1777369752849,37.03,76536.73,0.0,0.41643,0.00019,21.68203]
[1777369756876,37.03,76542.38,0.0,0.4175,0.00019,21.69613]
[1777369759530,37.03,76542.3,0.0,0.41749,0.00019,21.69593]
[1777369760415,37.03,76541.71,0.0,0.41738,0.00019,21.69447]
[1777369760450,37.03,76541.71,0.0,0.41738,0.00019,21.69447]
[1777369760517,37.03,76541.71,0.0,0.41738,0.00019,21.69447]
[1777369760904,37.03,76542.5,0.0,0.41753,0.00019,21.69642]
[1777369762006,37.03,76542.5,0.0,0.41753,0.00019,21.69642]
[1777369763598,37.03,76544.69,0.0,0.41794,0.00019,21.70183]
[1777369763824,37.03,76544.69,0.0,0.41794,0.00019,21.70183]
[1777369768960,37.02,76543.91,0.0,0.41779,0.00019,21.6999]
[1777369773995,37.02,76541.45,0.0,0.41731,0.00019,21.68968]
[1777369779031,37.02,76540.94,0.0,0.41721,0.00019,21.6884]
[1777369781884,37.02,76541.14,0.0,0.41725,0.00019,21.68889]
[1777369782051,37.02,76541.11,0.0,0.41724,0.00019,21.68881]
[1777369787087,37.02,76540.03,0.0,0.41703,0.00019,21.68611]
[1777369792122,37.02,76537.85,0.0,0.41662,0.00019,21.68066]
[1777369793359,37.02,76537.44,0.0,0.41654,0.00019,21.67963]
[1777369793420,37.02,76537.44,0.0,0.41654,0.00019,21.67963]
[1777369793462,37.02,76537.44,0.0,0.41654,0.00019,21.67963]
[1777369793508,37.02,76537.44,0.0,0.41654,0.00019,21.67963]
[1777369793673,37.02,76537.44,0.0,0.41654,0.00019,21.67963]
[1777369793690,37.02,76537.44,0.0,0.41654,0.00019,21.67963]
[1777369793890,37.02,76537.44,0.0,0.41654,0.00019,21.67963]
[1777369793928,37.02,76537.44,0.0,0.41654,0.00019,21.67963]
[1777369794108,37.02,76537.44,0.0,0.41654,0.00019,21.67963]
[1777369794210,37.02,76527.35,0.0,0.41463,0.00019,21.65411]
[1777369796254,37.02,76523.85,0.0,0.41397,0.00019,21.64518]
[1777369797965,37.02,76524.23,0.0,0.41404,0.00019,21.64617]
[1777369797977,37.02,76524.23,0.0,0.41404,0.00019,21.64617]
[1777369798302,37.02,76530.93,0.0,0.41531,0.00019,21.66328]
[1777369803304,37.03,76530.6,0.0,0.41525,0.00019,21.66246]
[1777369808308,37.03,76526.99,0.0,0.41457,0.00019,21.65332]
[1777369809368,37.03,76518.16,0.0,0.4129,0.00019,21.63061]
[1777369809515,37.03,76518.16,0.0,0.4129,0.00019,21.63061]
[1777369809551,37.03,76518.16,0.0,0.4129,0.00019,21.63061]
[1777369810332,37.03,76518.16,0.0,0.4129,0.00019,21.63061]
[1777369810353,37.03,76518.16,0.0,0.4129,0.00019,21.63064]
[1777369814744,37.03,76517.59,0.0,0.4128,0.00019,21.62925]
[1777369814770,37.03,76517.59,0.0,0.4128,0.00019,21.62925]
[1777369818690,37.04,76511.39,0.0,0.41164,0.00019,21.61318]
[1777369819312,37.04,76512.71,0.0,0.4119,0.00019,21.61668]
[1777369824346,37.04,76513.3,0.0,0.41202,0.00019,21.61841]
[1777369829066,37.05,76514.35,0.0,0.41223,0.00019,21.62131]
[1777369829097,37.05,76514.35,0.0,0.41223,0.00019,21.62131]
[1777369830766,37.05,76510.3,0.0,0.41147,0.00019,21.61067]
[1777369831103,37.05,76511.03,0.0,0.41158,0.00019,21.60846]
[1777369836429,37.04,76510.88,0.0,0.41155,0.00019,21.60801]
[1777369840028,37.05,76522.84,0.0,0.41382,0.00019,21.63922]
[1777369843375,37.05,76528.89,0.0,0.41497,0.00019,21.65476]
[1777369848514,37.05,76524.65,0.0,0.41418,0.00019,21.64404]
[1777369851535,37.06,76518.02,0.0,0.41293,0.00019,21.62703]
[1777369855278,37.06,76517.81,0.0,0.4129,0.00019,21.62654]
[1777369855352,37.06,76517.81,0.0,0.4129,0.00019,21.62654]
[1777369855414,37.06,76517.81,0.0,0.4129,0.00019,21.62654]
[1777369855370,37.06,76518.7,0.0,0.41307,0.00019,21.62891]
[1777369857064,37.06,76518.65,0.0,0.41306,0.00019,21.6288]
[1777369857149,37.06,76521.71,0.0,0.41364,0.00019,21.63673]
[1777369862618,37.07,76519.34,0.0,0.41321,0.00019,21.63074]
[1777369865639,37.07,76513.3,0.0,0.41207,0.00019,21.61512]
[1777369870673,37.07,76516.9,0.0,0.41276,0.00019,21.62465]
[1777369875714,37.08,76521.09,0.0,0.41357,0.00019,21.63562]
[1777369877318,37.08,76521.09,0.0,0.41357,0.00019,21.63562]
[1777369877379,37.08,76521.09,0.0,0.41357,0.00019,21.63562]
[1777369877436,37.08,76519.38,0.0,0.41324,0.00019,21.63123]
[1777369877790,37.08,76519.38,0.0,0.41324,0.00019,21.63123]
[1777369878251,37.08,76519.38,0.0,0.41324,0.00019,21.63123]
[1777369878342,37.08,76519.38,0.0,0.41324,0.00019,21.63123]
[1777369878400,37.08,76519.38,0.0,0.41324,0.00019,21.63123]
[1777369878384,37.08,76491.52,0.0,0.40798,0.00019,21.55736]
[1777369878462,37.08,76491.52,0.0,0.40798,0.00019,21.55736]
[1777369878627,37.08,76491.52,0.0,0.40798,0.00019,21.55736]
[1777369878657,37.08,76491.52,0.0,0.40798,0.00019,21.55736]
[1777369879311,37.08,76491.52,0.0,0.40798,0.00019,21.55736]
[1777369879399,37.08,76478.79,0.0,0.40559,0.00019,21.5224]
[1777369879578,37.08,76478.79,0.0,0.40559,0.00019,21.5224]
[1777369879745,37.08,76478.79,0.0,0.40559,0.00019,21.5224]
[1777369879840,37.08,76478.79,0.0,0.40559,0.00019,21.5224]
[1777369879970,37.08,76478.79,0.0,0.40559,0.00019,21.5224]
[1777369880045,37.08,76478.79,0.0,0.40559,0.00019,21.5224]
[1777369880079,37.08,76478.79,0.0,0.40559,0.00019,21.5224]
[1777369880271,37.08,76478.79,0.0,0.40559,0.00019,21.5224]
[1777369880360,37.08,76477.07,0.0,0.40527,0.00019,21.51763]
[1777369880995,37.08,76477.07,0.0,0.40527,0.00019,21.51763]
[1777369881015,37.08,76477.07,0.0,0.40527,0.00019,21.51763]
[1777369881033,37.08,76477.07,0.0,0.40527,0.00019,21.51763]
[1777369881383,37.08,76478.5,0.0,0.40554,0.00019,21.52163]
[1777369882175,37.08,76478.5,0.0,0.40554,0.00019,21.52163]
[1777369882246,37.08,76478.5,0.0,0.40554,0.00019,21.52163]
[1777369882441,37.08,76478.02,0.0,0.40545,0.00019,21.52029]
[1777369884791,37.08,76485.49,0.0,0.40685,0.00019,21.54097]
[1777369886708,37.08,76486.29,0.0,0.40701,0.00019,21.54317]
[1777369886723,37.08,76486.29,0.0,0.40701,0.00019,21.54317]
[1777369886733,37.08,76486.29,0.0,0.40701,0.00019,21.54317]
[1777369888823,37.08,76476.07,0.0,0.40508,0.00019,21.51492]
[1777369891520,37.08,76472.77,0.0,0.40446,0.00019,21.50563]
[1777369891545,37.08,76472.77,0.0,0.40446,0.00019,21.50563]
[1777369892010,37.08,76464.39,0.0,0.40286,0.00019,21.47771]
[1777369895556,37.08,76463.21,0.0,0.40263,0.00019,21.47426]
[1777369895869,37.08,76462.34,0.0,0.40246,0.00019,21.47175]
[1777369900904,37.07,76454.1,0.0,0.4009,0.00019,21.44792]
[1777369905939,37.07,76459.21,0.0,0.40186,0.00019,21.46256]
[1777369907757,37.07,76458.61,0.0,0.40175,0.00019,21.46088]
[1777369907824,37.07,76458.61,0.0,0.40175,0.00019,21.46088]
[1777369907881,37.07,76458.61,0.0,0.40175,0.00019,21.46088]
[1777369907906,37.07,76458.61,0.0,0.40175,0.00019,21.46088]
[1777369907966,37.07,76460.37,0.0,0.40208,0.00019,21.46598]
[1777369909549,37.07,76463.22,0.0,0.40262,0.00019,21.47417]
[1777369909967,37.07,76463.22,0.0,0.40262,0.00019,21.47421]
[1777369913995,37.08,76468.83,0.0,0.40369,0.00019,21.49028]
[1777369918029,37.08,76474.43,0.0,0.40475,0.00019,21.50615]
[1777369923064,37.08,76459.87,0.0,0.40202,0.00019,21.46492]
[1777369925078,37.08,76454.57,0.0,0.40102,0.00019,21.4496]
[1777369930113,37.08,76453.96,0.0,0.40089,0.00019,21.44773]
[1777369933470,37.08,76462.15,0.0,0.40244,0.00019,21.47133]
[1777369938994,37.08,76463.88,0.0,0.40278,0.00019,21.47647]
[1777369944211,37.09,76462.77,0.0,0.40258,0.00019,21.47353]
[1777369949246,37.1,76460.93,0.0,0.40225,0.00019,21.46849]
[1777369953273,37.1,76466.78,0.0,0.40335,0.00019,21.48117]
[1777369958359,37.1,76467.06,0.0,0.40341,0.00019,21.48214]
[1777369964352,37.1,76465.92,0.0,0.4032,0.00019,21.47889]
[1777369965509,37.1,76474.04,0.0,0.40472,0.00019,21.50178]
[1777369966291,37.1,76474.04,0.0,0.40472,0.00019,21.50178]
[1777369966349,37.1,76474.04,0.0,0.40472,0.00019,21.50178]
[1777369966582,37.1,76474.04,0.0,0.40472,0.00019,21.50178]
[1777369966483,37.1,76479.14,0.0,0.40568,0.00019,21.51599]
[1777369966619,37.1,76479.14,0.0,0.40568,0.00019,21.51599]
[1777369966791,37.1,76479.14,0.0,0.40568,0.00019,21.51599]
[1777369966829,37.1,76479.14,0.0,0.40568,0.00019,21.51599]
[1777369967019,37.1,76479.14,0.0,0.40568,0.00019,21.51599]
[1777369967372,37.1,76479.1,0.0,0.40568,0.00019,21.5159]
[1777369969654,37.1,76481.11,0.0,0.40606,0.00019,21.52149]
[1777369969673,37.1,76481.11,0.0,0.40606,0.00019,21.52149]
[1777369969686,37.1,76481.11,0.0,0.40606,0.00019,21.52149]
[1777369970963,37.1,76483.01,0.0,0.40642,0.00019,21.52675]
[1777369970988,37.1,76483.01,0.0,0.40642,0.00019,21.52675]
[1777369971055,37.1,76483.01,0.0,0.40642,0.00019,21.52675]
[1777369971400,37.11,76489.47,0.0,0.40765,0.00019,21.5446]
[1777369973294,37.11,76490.1,0.0,0.40776,0.00019,21.54632]
[1777369973328,37.11,76490.1,0.0,0.40776,0.00019,21.54632]
[1777369973414,37.11,76490.84,0.0,0.40791,0.00019,21.5484]
[1777369974399,37.11,76490.84,0.0,0.40791,0.00019,21.5484]
[1777369974500,37.11,76492.62,0.0,0.40825,0.00019,21.55329]
[1777369978581,37.12,76500.96,0.0,0.40984,0.00019,21.57596]
[1777369984492,37.13,76501.93,0.0,0.41005,0.00019,21.57884]
[1777369989527,37.14,76503.39,0.0,0.41034,0.00019,21.58296]
[1777369994563,37.14,76505.83,0.0,0.41082,0.00019,21.58965]
[1777369999598,37.15,76504.52,0.0,0.41058,0.00019,21.58632]
[1777370002620,37.15,76512.58,0.0,0.41211,0.00019,21.60756]
[1777370004506,37.15,76519.96,0.0,0.41351,0.00019,21.62675]
[1777370010675,37.15,76526.06,0.0,0.41467,0.00019,21.64251]
[1777370013583,37.16,76531.8,0.0,0.41574,0.00019,21.65295]
[1777370017564,37.16,76534.8,0.0,0.41631,0.00019,21.6605]
[1777370017590,37.16,76534.8,0.0,0.41631,0.00019,21.6605]
[1777370017725,37.16,76533.89,0.0,0.41614,0.00019,21.65823]
[1777370020746,37.16,76540.04,0.0,0.4173,0.00019,21.67358]
[1777370026281,37.16,76541.15,0.0,0.41752,0.00019,21.67633]
[1777370027795,37.16,76547.69,0.0,0.41875,0.00019,21.6924]
[1777370030838,37.16,76561.88,0.0,0.42144,0.00019,21.7265]
[1777370035858,37.16,76559.08,0.0,0.42091,0.00019,21.71985]
[1777370040896,37.16,76558.2,0.0,0.42074,0.00019,21.71775]
[1777370040941,37.16,76558.2,0.0,0.42074,0.00019,21.71775]
[1777370041121,37.16,76558.2,0.0,0.42074,0.00019,21.71775]
[1777370041129,37.16,76558.2,0.0,0.42074,0.00019,21.71775]
[1777370041138,37.16,76558.2,0.0,0.42074,0.00019,21.71775]
[1777370041222,37.16,76558.3,0.0,0.42076,0.00019,21.71798]
[1777370043151,37.16,76558.3,0.0,0.42076,0.00019,21.71798]
[1777370043252,37.16,76559.99,0.0,0.42108,0.00019,21.72199]
[1777370045046,37.16,76559.99,0.0,0.42108,0.00019,21.72199]
[1777370045064,37.16,76559.99,0.0,0.42108,0.00019,21.72199]
[1777370045152,37.16,76559.99,0.0,0.42108,0.00019,21.72199]
[1777370045387,37.16,76560.35,0.0,0.42115,0.00019,21.72283]
[1777370050965,37.15,76563.87,0.0,0.42181,0.00019,21.73113]
[1777370056000,37.15,76568.32,0.0,0.42265,0.00019,21.74157]
[1777370061040,37.15,76569.3,0.0,0.42284,0.00019,21.74388]
[1777370064486,37.15,76578.28,0.0,0.42454,0.00019,21.76457]
[1777370069575,37.15,76581.76,0.0,0.42519,0.00019,21.7724]
[1777370075138,37.11,76591.26,0.0,0.42689,0.00019,21.78886]
[1777370077152,37.09,76585.29,0.0,0.42572,0.00019,21.77506]
[1777370082188,37.09,76586.81,0.0,0.426,0.00019,21.77834]
[1777370087223,37.08,76590.04,0.0,0.4266,0.00019,21.78545]
[1777370092257,37.05,76591.14,0.0,0.42673,0.00019,21.78716]
[1777370097293,37.04,76588.72,0.0,0.42626,0.00019,21.78157]
[1777370102588,37.06,76586.59,0.0,0.42589,0.00019,21.77714]
[1777370108371,37.06,76588.87,0.0,0.42632,0.00019,21.78225]
[1777370113405,37.05,76592.12,0.0,0.42692,0.00019,21.78938]
[1777370118439,37.04,76594.68,0.0,0.42739,0.00019,21.79493]
[1777370123479,37.03,76592.83,0.0,0.42702,0.00019,21.79064]
[1777370128510,37.03,76596.08,0.0,0.42763,0.00019,21.79774]
[1777370133574,37.03,76593.47,0.0,0.42713,0.00019,21.78791]
[1777370139587,37.03,76591.4,0.0,0.42674,0.00019,21.78333]
[1777370144623,37.04,76590.45,0.0,0.42656,0.00019,21.78124]
[1777370149658,37.04,76593.28,0.0,0.4271,0.00019,21.7876]
[1777370154693,37.04,76597.12,0.0,0.42784,0.00019,21.79616]
[1777370159728,37.04,76593.37,0.0,0.42712,0.00019,21.78784]
[1777370164763,37.04,76595.93,0.0,0.42761,0.00019,21.79354]
[1777370169798,37.04,76594.87,0.0,0.42741,0.00019,21.7912]
[1777370172820,37.04,76588.71,0.0,0.42624,0.00019,21.77742]
[1777370177855,37.04,76586.13,0.0,0.42575,0.00019,21.77163]
[1777370182890,37.04,76586.51,0.0,0.42583,0.00019,21.77254]
[1777370185778,37.04,76579.47,0.0,0.42449,0.00019,21.75652]
[1777370190945,37.05,76578.57,0.0,0.42432,0.00019,21.75453]
[1777370196753,37.05,76578.97,0.0,0.42439,0.00019,21.75142]
[1777370201836,37.05,76580.15,0.0,0.42462,0.00019,21.75422]
[1777370211086,37.05,76580.64,0.0,0.42471,0.00019,21.75532]
[1777370216121,37.05,76581.67,0.0,0.4249,0.00019,21.75754]
[1777370221157,37.04,76581.04,0.0,0.42476,0.00019,21.75594]
[1777370221870,37.04,76581.04,0.0,0.42476,0.00019,21.75594]
[1777370222751,37.04,76581.64,0.0,0.42487,0.00019,21.75729]
[1777370227058,37.04,76581.75,0.0,0.42489,0.00019,21.75743]
[1777370227065,37.04,76581.75,0.0,0.42489,0.00019,21.75743]
[1777370227078,37.04,76581.75,0.0,0.42489,0.00019,21.75743]
[1777370232103,37.03,76583.95,0.0,0.42529,0.00019,21.76232]
[1777370235158,37.03,76583.61,0.0,0.42522,0.00019,21.76146]
[1777370235174,37.03,76583.61,0.0,0.42522,0.00019,21.76146]
[1777370239207,37.02,76585.83,0.0,0.42563,0.00019,21.7664]
[1777370239211,37.02,76585.83,0.0,0.42563,0.00019,21.7664]
[1777370239229,37.02,76585.83,0.0,0.42563,0.00019,21.7664]
[1777370243348,37.02,76586.74,0.0,0.42579,0.00019,21.76836]
[1777370243359,37.02,76586.74,0.0,0.42579,0.00019,21.76836]
[1777370243391,37.02,76586.74,0.0,0.42579,0.00019,21.76836]
[1777370243474,37.02,76586.79,0.0,0.4258,0.00019,21.76844]
[1777370249352,37.01,76582.37,0.0,0.42494,0.00019,21.75823]
[1777370251441,37.01,76581.79,0.0,0.42483,0.00019,21.7569]
[1777370251483,37.01,76581.79,0.0,0.42483,0.00019,21.7569]
[1777370251542,37.01,76578.25,0.0,0.42414,0.00019,21.74465]
[1777370253380,37.01,76571.45,0.0,0.42284,0.00019,21.72882]
[1777370254914,37.01,76570.14,0.0,0.42259,0.00019,21.72573]
[1777370255479,37.01,76570.61,0.0,0.42268,0.00019,21.72681]
[1777370261471,37.0,76573.76,0.0,0.42327,0.00019,21.73407]
[1777370267478,37.0,76573.56,0.0,0.42322,0.00019,21.73346]
[1777370272513,36.99,76571.41,0.0,0.4228,0.00019,21.72832]
[1777370277547,36.99,76569.9,0.0,0.4225,0.00019,21.72466]
[1777370282600,36.98,76568.69,0.0,0.42226,0.00019,21.72172]
[1777370288625,36.98,76566.89,0.0,0.42191,0.00019,21.71733]
[1777370293660,36.98,76565.98,0.0,0.42172,0.00019,21.71507]
[1777370298746,36.97,76566.21,0.0,0.42176,0.00019,21.71552]
[1777370300094,36.97,76566.03,0.0,0.42172,0.00019,21.71508]
[1777370300153,36.97,76566.03,0.0,0.42172,0.00019,21.71508]
[1777370300709,36.97,76566.2,0.0,0.42175,0.00019,21.71546]
[1777370305744,36.97,76568.47,0.0,0.4222,0.00019,21.72094]
[1777370310780,36.98,76572.39,0.0,0.42295,0.00019,21.73025]
[1777370311787,36.98,76578.61,0.0,0.42412,0.00019,21.74059]
[1777370316882,36.97,76580.96,0.0,0.42456,0.00019,21.74595]
[1777370322865,36.98,76582.66,0.0,0.4249,0.00019,21.74995]
[1777370327900,36.98,76577.23,0.0,0.42387,0.00019,21.73755]
[1777370328908,36.98,76564.96,0.0,0.42153,0.00019,21.70875]
[1777370329915,36.98,76561.74,0.0,0.42092,0.00019,21.70104]
[1777370332040,36.98,76561.32,0.0,0.42083,0.00019,21.69996]
[1777370332937,36.98,76561.61,0.0,0.42088,0.00019,21.70062]
[1777370335838,36.98,76557.59,0.0,0.42011,0.00019,21.69088]
[1777370335864,36.98,76557.59,0.0,0.42011,0.00019,21.69088]
[1777370336323,36.97,76558.43,0.0,0.42027,0.00019,21.69287]
[1777370336965,36.97,76557.92,0.0,0.42016,0.00019,21.6916]
[1777370341999,36.96,76560.46,0.0,0.42063,0.00019,21.69748]
[1777370347035,36.96,76559.27,0.0,0.42038,0.00019,21.69443]
[1777370352069,36.95,76560.55,0.0,0.42062,0.00019,21.69737]
[1777370357105,36.94,76561.04,0.0,0.42069,0.00019,21.69837]
[1777370362140,36.94,76562.1,0.0,0.42088,0.00019,21.70074]
[1777370367176,36.93,76562.0,0.0,0.42085,0.00019,21.70035]
[1777370372211,36.93,76563.26,0.0,0.42106,0.00019,21.6991]
[1777370377810,36.91,76565.34,0.0,0.42141,0.00019,21.70358]
[1777370383287,36.9,76563.97,0.0,0.42113,0.00019,21.70014]
[1777370388322,36.9,76561.61,0.0,0.42067,0.00019,21.69433]
[1777370394364,36.89,76561.69,0.0,0.42067,0.00019,21.69436]
[1777370399399,36.89,76562.36,0.0,0.42079,0.00019,21.69585]
[1777370402420,36.88,76556.29,0.0,0.41963,0.00019,21.68116]
[1777370408042,36.89,76554.36,0.0,0.41926,0.00019,21.67647]
[1777370413517,36.89,76555.01,0.0,0.41939,0.00019,21.6781]
[1777370417747,36.89,76563.95,0.0,0.42109,0.00019,21.69966]
[1777370421155,36.88,76564.44,0.0,0.42118,0.00019,21.70081]
[1777370426588,36.88,76565.92,0.0,0.42146,0.00019,21.70425]
[1777370431627,36.88,76566.2,0.0,0.42149,0.00019,21.70076]
[1777370434644,36.88,76574.66,0.0,0.42311,0.00019,21.72073]
[1777370435238,36.88,76574.66,0.0,0.42311,0.00019,21.72073]
[1777370435977,36.88,76574.66,0.0,0.42311,0.00019,21.72073]
[1777370436060,36.88,76577.42,0.0,0.42363,0.00019,21.72716]
[1777370437464,36.88,76579.16,0.0,0.42396,0.00019,21.73119]
[1777370438776,36.88,76579.55,0.0,0.42404,0.00019,21.73207]
[1777370444715,36.87,76584.27,0.0,0.42492,0.00019,21.7428]
[1777370449752,36.86,76587.38,0.0,0.42551,0.00019,21.74976]
[1777370454786,36.86,76591.89,0.0,0.42636,0.00019,21.75988]
[1777370459821,36.85,76588.99,0.0,0.42579,0.00019,21.75321]
[1777370464854,36.85,76590.09,0.0,0.42599,0.00019,21.75556]
[1777370469891,36.84,76590.52,0.0,0.42606,0.00019,21.75644]
[1777370474925,36.84,76591.76,0.0,0.42629,0.00019,21.75913]
[1777370479587,36.84,76596.55,0.0,0.42721,0.00019,21.76989]
[1777370481953,36.84,76601.47,0.0,0.42815,0.00019,21.78086]
[1777370481963,36.84,76601.47,0.0,0.42815,0.00019,21.78086]
[1777370483987,36.84,76601.88,0.0,0.42823,0.00019,21.7818]
[1777370484000,36.84,76601.88,0.0,0.42823,0.00019,21.7818]
[1777370485994,36.84,76605.86,0.0,0.429,0.00019,21.79057]
[1777370486087,36.84,76604.03,0.0,0.42865,0.00019,21.78656]
[1777370491405,36.84,76605.36,0.0,0.42889,0.00019,21.78542]
[1777370491742,36.84,76605.36,0.0,0.42889,0.00019,21.78542]
[1777370491824,36.84,76605.36,0.0,0.42889,0.00019,21.78542]
[1777370491863,36.84,76605.36,0.0,0.42889,0.00019,21.78542]
[1777370491896,36.84,76605.36,0.0,0.42889,0.00019,21.78542]
[1777370492027,36.84,76605.36,0.0,0.42889,0.00019,21.78542]
[1777370492078,36.84,76605.36,0.0,0.42889,0.00019,21.78542]
[1777370492102,36.84,76611.79,0.0,0.43013,0.00019,21.79942]
[1777370492286,36.84,76611.79,0.0,0.43013,0.00019,21.79942]
[1777370492320,36.84,76611.79,0.0,0.43013,0.00019,21.79942]
[1777370492550,36.84,76611.79,0.0,0.43013,0.00019,21.79942]
[1777370492587,36.84,76611.79,0.0,0.43013,0.00019,21.79942]
[1777370492770,36.84,76611.79,0.0,0.43013,0.00019,21.79942]
[1777370492792,36.84,76611.79,0.0,0.43013,0.00019,21.79942]
[1777370492976,36.84,76611.79,0.0,0.43013,0.00019,21.79942]
[1777370493077,36.84,76614.63,0.0,0.43067,0.00019,21.80555]
[1777370497080,36.84,76608.36,0.0,0.42947,0.00019,21.79198]
[1777370497287,36.84,76608.36,0.0,0.42947,0.00019,21.79198]
[1777370497316,36.84,76608.36,0.0,0.42947,0.00019,21.79198]
[1777370498128,36.84,76608.36,0.0,0.42947,0.00019,21.79198]
[1777370498137,36.84,76607.82,0.0,0.42936,0.00019,21.7908]
[1777370503364,36.84,76608.55,0.0,0.42951,0.00019,21.7924]
[1777370503390,36.84,76608.55,0.0,0.42951,0.00019,21.7924]
[1777370504129,36.84,76610.04,0.0,0.42979,0.00019,21.79564]
[1777370504203,36.84,76610.04,0.0,0.42979,0.00019,21.79564]
[1777370505142,36.84,76608.59,0.0,0.42951,0.00019,21.79248]
[1777370505857,36.84,76608.59,0.0,0.42951,0.00019,21.79248]
[1777370505873,36.84,76608.59,0.0,0.42951,0.00019,21.79248]
[1777370506143,36.84,76610.01,0.0,0.42979,0.00019,21.79557]
[1777370511181,36.84,76611.96,0.0,0.43016,0.00019,21.79978]
[1777370516709,36.84,76611.93,0.0,0.43015,0.00019,21.79971]
[1777370522657,36.84,76611.8,0.0,0.43013,0.00019,21.7994]
[1777370528301,36.84,76615.33,0.0,0.43079,0.00019,21.80692]
[1777370533335,36.83,76613.6,0.0,0.43046,0.00019,21.80317]
[1777370534516,36.83,76613.6,0.0,0.43046,0.00019,21.80317]
[1777370534920,36.83,76614.2,0.0,0.43057,0.00019,21.80445]
[1777370540384,36.83,76616.08,0.0,0.43093,0.00019,21.80846]
[1777370541578,36.83,76616.08,0.0,0.43093,0.00019,21.80846]
[1777370541811,36.83,76620.71,0.0,0.43182,0.00019,21.81831]
[1777370544862,36.82,76626.5,0.0,0.43291,0.00019,21.83029]
[1777370546368,36.81,76627.15,0.0,0.43302,0.00019,21.83151]
[1777370546410,36.81,76627.15,0.0,0.43302,0.00019,21.83151]
[1777370547073,36.81,76627.15,0.0,0.43302,0.00019,21.83151]
[1777370547088,36.81,76629.0,0.0,0.43338,0.00019,21.83535]
[1777370548381,36.81,76633.62,0.0,0.43427,0.00019,21.8449]
[1777370548659,36.81,76633.62,0.0,0.43427,0.00019,21.8449]
[1777370548689,36.81,76633.62,0.0,0.43427,0.00019,21.8449]
[1777370549029,36.81,76635.72,0.0,0.43467,0.00019,21.8492]
[1777370550677,36.82,76637.42,0.0,0.435,0.00019,21.8527]
[1777370550690,36.82,76637.42,0.0,0.435,0.00019,21.8527]
[1777370555986,36.82,76637.71,0.0,0.43505,0.00019,21.84925]
[1777370559013,36.82,76638.61,0.0,0.43523,0.00019,21.85111]
[1777370560359,36.82,76640.74,0.0,0.43564,0.00019,21.85545]
[1777370560828,36.82,76640.74,0.0,0.43564,0.00019,21.85545]
[1777370560852,36.82,76640.74,0.0,0.43564,0.00019,21.85545]
[1777370561023,36.82,76640.74,0.0,0.43564,0.00019,21.85545]
[1777370561163,36.82,76651.34,0.0,0.43769,0.00019,21.87657]
[1777370562838,36.82,76651.79,0.0,0.43777,0.00019,21.87745]
[1777370562849,36.82,76651.79,0.0,0.43777,0.00019,21.87745]
[1777370562855,36.82,76657.3,0.0,0.43884,0.00019,21.88818]
[1777370568582,36.82,76655.6,0.0,0.4385,0.00019,21.88484]
[1777370572219,36.82,76649.88,0.0,0.4374,0.00019,21.87366]
[1777370575295,36.82,76645.84,0.0,0.43662,0.00019,21.86567]
[1777370575963,36.82,76642.19,0.0,0.43592,0.00019,21.85837]
[1777370581673,36.82,76639.28,0.0,0.43536,0.00019,21.85247]
[1777370586709,36.82,76640.58,0.0,0.43561,0.00019,21.85511]
[1777370589189,36.82,76632.29,0.0,0.43401,0.00019,21.83821]
[1777370590844,36.82,76625.4,0.0,0.43268,0.00019,21.82385]
[1777370591497,36.82,76625.4,0.0,0.43268,0.00019,21.82385]
[1777370591529,36.82,76625.4,0.0,0.43268,0.00019,21.82385]
[1777370593115,36.82,76625.71,0.0,0.43274,0.00019,21.82448]
[1777370593125,36.82,76625.71,0.0,0.43274,0.00019,21.82448]
[1777370593216,36.82,76627.64,0.0,0.43311,0.00019,21.82851]
[1777370598797,36.81,76627.56,0.0,0.43309,0.00019,21.82826]
[1777370604975,36.81,76627.78,0.0,0.43312,0.00019,21.8286]
[1777370610014,36.8,76626.58,0.0,0.43288,0.00019,21.82601]
[1777370616035,36.8,76627.34,0.0,0.433,0.00019,21.82338]
[1777370616136,36.8,76619.47,0.0,0.43148,0.00019,21.80676]
[1777370620822,36.79,76620.1,0.0,0.43159,0.00019,21.80799]
[1777370621238,36.79,76617.22,0.0,0.43103,0.00019,21.80182]
[1777370622637,36.79,76617.22,0.0,0.43103,0.00019,21.80184]
[1777370622963,36.79,76609.23,0.0,0.4295,0.00019,21.78461]
[1777370625049,36.79,76604.0,0.0,0.42849,0.00019,21.77316]
[1777370627241,36.8,76603.73,0.0,0.42845,0.00019,21.77263]
[1777370627252,36.8,76603.73,0.0,0.42845,0.00019,21.77263]
[1777370628026,36.8,76604.17,0.0,0.42854,0.00019,21.77367]
[1777370633033,36.8,76602.43,0.0,0.42822,0.00019,21.76996]
[1777370638069,36.81,76602.55,0.0,0.42825,0.00019,21.77027]
[1777370643103,36.81,76601.78,0.0,0.4281,0.00019,21.76861]
[1777370648138,36.81,76601.06,0.0,0.42797,0.00019,21.76706]
[1777370653174,36.81,76604.82,0.0,0.42869,0.00019,21.77539]
[1777370656133,36.81,76603.94,0.0,0.42853,0.00019,21.77347]
[1777370656195,36.81,76609.82,0.0,0.42966,0.00019,21.78637]
[1777370657245,36.81,76609.82,0.0,0.42966,0.00019,21.78637]
[1777370657308,36.81,76618.86,0.0,0.4314,0.00019,21.80582]
[1777370661324,36.81,76624.41,0.0,0.43246,0.00019,21.81752]
[1777370666354,36.81,76626.21,0.0,0.43281,0.00019,21.82127]
[1777370669287,36.81,76637.41,0.0,0.43497,0.00019,21.84443]
[1777370674323,36.81,76638.45,0.0,0.43516,0.00019,21.84251]
[1777370676577,36.82,76638.89,0.0,0.43525,0.00019,21.84343]
[1777370680061,36.82,76639.18,0.0,0.43531,0.00019,21.84405]
[1777370680075,36.82,76639.18,0.0,0.43531,0.00019,21.84405]
[1777370680717,36.82,76640.73,0.0,0.43561,0.00019,21.8472]
[1777370680729,36.82,76640.73,0.0,0.43561,0.00019,21.8472]
[1777370680741,36.82,76640.73,0.0,0.43561,0.00019,21.8472]
[1777370680945,36.82,76641.07,0.0,0.43567,0.00019,21.8479]
[1777370682044,36.82,76641.07,0.0,0.43567,0.00019,21.8479]
[1777370682114,36.82,76635.13,0.0,0.43453,0.00019,21.83584]
[1777370682870,36.82,76623.07,0.0,0.43221,0.00019,21.81079]
[1777370684145,36.82,76623.07,0.0,0.43221,0.00019,21.81079]
[1777370684201,36.82,76617.59,0.0,0.43115,0.00019,21.79916]
[1777370689335,36.82,76614.02,0.0,0.43047,0.00019,21.79158]
[1777370694462,36.83,76613.34,0.0,0.43035,0.00019,21.79017]
[1777370696235,36.83,76613.34,0.0,0.43035,0.00019,21.79017]
[1777370700305,36.83,76604.41,0.0,0.42864,0.00019,21.77081]
[1777370701512,36.83,76597.04,0.0,0.42723,0.00019,21.75448]
[1777370704447,36.83,76595.24,0.0,0.42689,0.00019,21.7505]
[1777370704468,36.83,76595.24,0.0,0.42689,0.00019,21.7505]
[1777370706325,36.84,76596.25,0.0,0.42709,0.00019,21.7528]
[1777370706340,36.84,76596.25,0.0,0.42709,0.00019,21.7528]
[1777370706877,36.84,76594.37,0.0,0.42673,0.00019,21.74867]
[1777370712934,36.84,76593.0,0.0,0.42648,0.00019,21.74566]
[1777370715097,36.85,76586.05,0.0,0.42515,0.00019,21.72994]
[1777370715455,36.85,76586.05,0.0,0.42515,0.00019,21.72994]
[1777370715971,36.85,76586.35,0.0,0.42521,0.00019,21.73063]
[1777370720174,36.85,76582.7,0.0,0.42452,0.00019,21.72228]
[1777370722519,36.85,76576.45,0.0,0.42332,0.00019,21.7078]
[1777370722853,36.85,76570.01,0.0,0.42209,0.00019,21.69263]
[1777370724868,36.85,76570.01,0.0,0.42209,0.00019,21.69263]
[1777370724881,36.85,76570.01,0.0,0.42209,0.00019,21.69263]
[1777370725075,36.85,76565.61,0.0,0.42124,0.00019,21.68214]
[1777370730905,36.85,76564.96,0.0,0.42111,0.00019,21.6805]
[1777370735314,36.84,76562.27,0.0,0.42057,0.00019,21.66982]
[1777370735383,36.84,76561.56,0.0,0.42043,0.00019,21.66811]
[1777370740697,36.84,76558.67,0.0,0.41987,0.00019,21.66095]
[1777370742388,36.83,76553.25,0.0,0.41882,0.00019,21.64764]
[1777370743008,36.83,76553.25,0.0,0.41882,0.00019,21.64764]
[1777370743027,36.83,76553.25,0.0,0.41882,0.00019,21.64764]
[1777370743102,36.83,76550.33,0.0,0.41826,0.00019,21.64045]
[1777370748058,36.83,76548.29,0.0,0.41785,0.00019,21.63516]
[1777370753876,36.81,76549.94,0.0,0.41814,0.00019,21.6389]
[1777370758911,36.81,76553.98,0.0,0.41889,0.00019,21.64863]
[1777370759918,36.81,76560.08,0.0,0.42006,0.00019,21.66352]
[1777370764953,36.8,76557.43,0.0,0.41954,0.00019,21.65689]
[1777370769989,36.79,76558.31,0.0,0.41969,0.00019,21.65891]
[1777370771358,36.79,76558.31,0.0,0.41969,0.00019,21.65891]
[1777370771978,36.79,76557.58,0.0,0.41955,0.00019,21.6571]
[1777370772066,36.79,76555.54,0.0,0.41916,0.00019,21.65208]
[1777370773001,36.79,76555.54,0.0,0.41916,0.00019,21.65208]
[1777370773081,36.79,76555.54,0.0,0.41916,0.00019,21.65208]
[1777370779051,36.79,76550.43,0.0,0.41818,0.00019,21.63957]
[1777370780990,36.8,76550.8,0.0,0.41826,0.00019,21.64051]
[1777370781265,36.8,76544.68,0.0,0.41709,0.00019,21.6253]
[1777370783508,36.8,76539.25,0.0,0.41605,0.00019,21.61167]
[1777370787938,36.8,76537.1,0.0,0.41565,0.00019,21.60633]
[1777370787976,36.8,76537.1,0.0,0.41565,0.00019,21.60633]
[1777370788217,36.8,76535.62,0.0,0.41537,0.00019,21.6026]
[1777370789277,36.8,76535.62,0.0,0.41537,0.00019,21.6026]
[1777370789356,36.8,76534.93,0.0,0.41524,0.00019,21.60087]
[1777370794719,36.81,76538.62,0.0,0.41594,0.00019,21.60627]
[1777370800198,36.81,76546.06,0.0,0.41738,0.00019,21.62513]
[1777370804033,36.81,76544.91,0.0,0.41716,0.00019,21.62231]
[1777370804107,36.81,76544.91,0.0,0.41716,0.00019,21.62231]
[1777370805445,36.82,76546.67,0.0,0.4175,0.00019,21.62672]
[1777370807247,36.82,76552.15,0.0,0.41855,0.00019,21.64035]
[1777370812281,36.82,76550.81,0.0,0.41831,0.00019,21.63714]
[1777370817316,36.82,76548.89,0.0,0.41794,0.00019,21.63247]
[1777370822352,36.83,76548.94,0.0,0.41796,0.00019,21.63266]
[1777370827387,36.83,76547.55,0.0,0.4177,0.00019,21.6293]
[1777370830509,36.83,76543.76,0.0,0.41698,0.00019,21.61987]
[1777370831716,36.83,76543.72,0.0,0.41697,0.00019,21.61978]
[1777370835795,36.83,76543.71,0.0,0.41697,0.00019,21.61979]
[1777370837787,36.83,76546.69,0.0,0.41755,0.00019,21.62725]
[1777370840048,36.83,76546.27,0.0,0.41747,0.00019,21.62623]
[1777370841839,36.83,76544.68,0.0,0.41717,0.00019,21.6223]
[1777370847528,36.84,76543.8,0.0,0.41701,0.00019,21.6202]
[1777370852563,36.84,76542.78,0.0,0.4168,0.00019,21.61359]
[1777370857598,36.84,76543.42,0.0,0.41693,0.00019,21.61526]
[1777370862633,36.84,76543.32,0.0,0.41692,0.00019,21.61507]
[1777370864751,36.85,76543.06,0.0,0.41687,0.00019,21.61443]
[1777370868130,36.85,76540.26,0.0,0.41634,0.00019,21.60745]
[1777370873710,36.85,76539.95,0.0,0.41629,0.00019,21.60677]
[1777370878745,36.85,76538.71,0.0,0.41606,0.00019,21.60373]
[1777370883780,36.86,76537.8,0.0,0.41589,0.00019,21.6015]
[1777370888815,36.86,76538.28,0.0,0.41598,0.00019,21.60278]
[1777370893850,36.86,76540.55,0.0,0.41643,0.00019,21.60858]
[1777370898886,36.86,76539.78,0.0,0.41628,0.00019,21.60671]
[1777370903920,36.87,76540.18,0.0,0.41637,0.00019,21.6078]
[1777370908123,36.87,76539.24,0.0,0.41619,0.00019,21.60548]
[1777370910560,36.87,76533.0,0.0,0.415,0.00019,21.58969]
[1777370915046,36.87,76534.82,0.0,0.41534,0.00019,21.59029]
[1777370915248,36.87,76523.67,0.0,0.41321,0.00019,21.56165]
[1777370916445,36.87,76517.09,0.0,0.41196,0.00019,21.54448]
[1777370916688,36.87,76517.09,0.0,0.41196,0.00019,21.54448]
[1777370917013,36.87,76517.09,0.0,0.41197,0.00019,21.54453]
[1777370918346,36.87,76505.37,0.0,0.40973,0.00019,21.51337]
[1777370919029,36.87,76504.66,0.0,0.40959,0.00019,21.51142]
[1777370920627,36.87,76499.51,0.0,0.40861,0.00019,21.4975]
[1777370920646,36.87,76499.51,0.0,0.40861,0.00019,21.4975]
[1777370921045,36.87,76499.78,0.0,0.40866,0.00019,21.49814]
[1777370924201,36.87,76502.19,0.0,0.40912,0.00019,21.50469]
[1777370924523,36.87,76502.19,0.0,0.40912,0.00019,21.50469]
[1777370926483,36.87,76498.05,0.0,0.40833,0.00019,21.49346]
[1777370926496,36.87,76498.05,0.0,0.40833,0.00019,21.49346]
[1777370926584,36.87,76490.11,0.0,0.40682,0.00019,21.47166]
[1777370927500,36.87,76490.11,0.0,0.40682,0.00019,21.47166]
[1777370927527,36.87,76490.11,0.0,0.40682,0.00019,21.47166]
[1777370927593,36.87,76486.99,0.0,0.40622,0.00019,21.46298]
[1777370927647,36.87,76486.99,0.0,0.40622,0.00019,21.46298]
[1777370928092,36.87,76486.7,0.0,0.40617,0.00019,21.46219]
[1777370929593,36.87,76476.99,0.0,0.40432,0.00019,21.43499]
[1777370930886,36.87,76476.99,0.0,0.40432,0.00019,21.435]
[1777370931113,36.87,76479.26,0.0,0.40475,0.00019,21.4414]
[1777370934642,36.88,76481.77,0.0,0.40525,0.00019,21.44863]
[1777370935141,36.88,76484.59,0.0,0.40579,0.00019,21.4566]
[1777370936777,36.87,76484.13,0.0,0.40569,0.00019,21.45521]
[1777370936856,36.87,76484.13,0.0,0.40569,0.00019,21.45521]
[1777370937263,36.87,76491.09,0.0,0.40702,0.00019,21.47451]
[1777370938417,36.87,76496.46,0.0,0.40803,0.00019,21.48916]
[1777370942190,36.87,76502.24,0.0,0.40912,0.00019,21.50473]
[1777370944740,36.86,76506.82,0.0,0.40998,0.00019,21.51692]
[1777370944819,36.86,76506.82,0.0,0.40998,0.00019,21.51692]
[1777370944883,36.86,76506.82,0.0,0.40998,0.00019,21.51692]
[1777370945211,36.86,76507.1,0.0,0.41004,0.00019,21.51767]
[1777370950246,36.86,76503.81,0.0,0.4094,0.00019,21.50871]
[1777370951646,36.86,76503.16,0.0,0.40928,0.00019,21.50697]
[1777370952261,36.86,76503.03,0.0,0.40925,0.00019,21.50665]
[1777370957295,36.86,76505.0,0.0,0.40963,0.00019,21.512]
[1777370962332,36.87,76507.72,0.0,0.41016,0.00019,21.51937]
[1777370967366,36.87,76510.25,0.0,0.41064,0.00019,21.52618]
[1777370972568,36.87,76511.32,0.0,0.41083,0.00019,21.52494]
[1777370982473,36.87,76513.4,0.0,0.41124,0.00019,21.5306]
[1777370987509,36.88,76514.24,0.0,0.41141,0.00019,21.53289]
[1777370992545,36.88,76515.8,0.0,0.41171,0.00019,21.53706]
[1777370997579,36.88,76516.11,0.0,0.41177,0.00019,21.53794]
[1777371001216,36.88,76518.4,0.0,0.41221,0.00019,21.54401]
[1777371001635,36.88,76518.4,0.0,0.41221,0.00019,21.54401]
[1777371001649,36.88,76522.66,0.0,0.41303,0.00019,21.55515]
[1777371007649,36.88,76524.58,0.0,0.41339,0.00019,21.56016]
[1777371012684,36.88,76524.2,0.0,0.41332,0.00019,21.55919]
[1777371015023,36.88,76524.87,0.0,0.41345,0.00019,21.56093]
[1777371015659,36.88,76524.92,0.0,0.41346,0.00019,21.56107]
[1777371017138,36.88,76533.81,0.0,0.41517,0.00019,21.584]
[1777371021694,36.89,76530.76,0.0,0.4146,0.00019,21.57635]
[1777371022656,36.89,76528.63,0.0,0.4142,0.00019,21.57099]
[1777371025887,36.9,76524.8,0.0,0.41347,0.00019,21.56117]
[1777371025900,36.9,76524.8,0.0,0.41347,0.00019,21.56117]
[1777371027907,36.9,76524.44,0.0,0.41341,0.00019,21.5603]
[1777371027916,36.9,76524.44,0.0,0.41341,0.00019,21.5603]
[1777371028405,36.9,76523.99,0.0,0.41332,0.00019,21.55913]
[1777371033411,36.9,76523.3,0.0,0.41318,0.00019,21.55333]
[1777371038867,36.91,76522.74,0.0,0.41309,0.00019,21.55207]
[1777371043223,36.91,76522.65,0.0,0.41308,0.00019,21.55194]
[1777371044073,36.91,76522.87,0.0,0.41313,0.00019,21.55251]
[1777371049946,36.91,76525.58,0.0,0.41364,0.00019,21.5595]
[1777371054710,36.91,76526.93,0.0,0.4139,0.00019,21.56296]
[1777371054979,36.91,76527.1,0.0,0.41393,0.00019,21.56337]
[1777371060018,36.91,76525.71,0.0,0.41366,0.00019,21.55975]
[1777371062216,36.91,76525.26,0.0,0.41357,0.00019,21.55857]
[1777371062286,36.91,76525.26,0.0,0.41357,0.00019,21.55857]
[1777371062325,36.91,76525.2,0.0,0.41356,0.00019,21.55839]
[1777371063447,36.91,76525.2,0.0,0.41356,0.00019,21.55839]
[1777371063631,36.91,76525.2,0.0,0.41356,0.00019,21.55839]
[1777371064275,36.9,76521.07,0.0,0.41277,0.00019,21.54766]
[1777371065528,36.9,76516.65,0.0,0.41193,0.00019,21.53608]
[1777371068477,36.91,76506.99,0.0,0.41009,0.00019,21.51047]
[1777371074643,36.91,76504.69,0.0,0.40966,0.00019,21.50437]
[1777371074647,36.91,76504.69,0.0,0.40966,0.00019,21.50437]
[1777371074650,36.91,76502.68,0.0,0.40928,0.00019,21.499]
[1777371075482,36.91,76502.68,0.0,0.40928,0.00019,21.499]
[1777371076231,36.91,76492.81,0.0,0.40739,0.00019,21.47208]
[1777371078311,36.9,76491.91,0.0,0.40722,0.00019,21.46955]
[1777371078418,36.9,76491.91,0.0,0.40722,0.00019,21.46955]
[1777371079212,36.9,76491.31,0.0,0.4071,0.00019,21.46785]
[1777371080861,36.9,76490.71,0.0,0.40698,0.00019,21.46614]
[1777371080881,36.9,76490.71,0.0,0.40698,0.00019,21.46614]
[1777371081320,36.9,76490.71,0.0,0.40698,0.00019,21.46614]
[1777371081448,36.9,76490.71,0.0,0.40698,0.00019,21.46614]
[1777371081524,36.9,76490.5,0.0,0.40693,0.00019,21.46545]
[1777371081926,36.9,76490.5,0.0,0.40693,0.00019,21.46545]
[1777371083586,36.9,76502.22,0.0,0.40916,0.00019,21.49745]
[1777371084561,36.9,76502.22,0.0,0.40916,0.00019,21.49745]
[1777371089120,36.9,76499.58,0.0,0.40867,0.00019,21.49043]
[1777371089218,36.9,76498.51,0.0,0.40847,0.00019,21.48753]
[1777371091267,36.9,76508.77,0.0,0.41041,0.00019,21.51108]
[1777371096151,36.91,76511.21,0.0,0.41088,0.00019,21.51761]
[1777371096268,36.91,76511.55,0.0,0.41094,0.00019,21.51852]
[1777371101346,36.91,76508.01,0.0,0.41028,0.00019,21.5092]
[1777371106850,36.91,76509.41,0.0,0.41055,0.00019,21.51304]
[1777371112380,36.92,76512.63,0.0,0.41117,0.00019,21.52169]
[1777371117415,36.92,76514.82,0.0,0.4116,0.00019,21.52758]
[1777371122451,36.92,76516.18,0.0,0.41186,0.00019,21.53126]
[1777371127485,36.93,76515.21,0.0,0.41169,0.00019,21.52882]
[1777371133132,36.93,76516.93,0.0,0.41202,0.00019,21.53344]
[1777371138562,36.93,76518.25,0.0,0.41229,0.00019,21.53703]
[1777371143596,36.94,76517.46,0.0,0.41214,0.00019,21.53506]
[1777371146589,36.94,76518.42,0.0,0.41233,0.00019,21.53763]
[1777371146754,36.94,76520.59,0.0,0.41275,0.00019,21.54332]
[1777371152381,36.94,76525.5,0.0,0.41367,0.00019,21.55199]
[1777371157698,36.94,76526.99,0.0,0.41396,0.00019,21.55588]
[1777371161722,36.94,76521.79,0.0,0.41297,0.00019,21.5425]
[1777371166758,36.95,76520.17,0.0,0.41267,0.00019,21.53836]
[1777371171793,36.95,76521.07,0.0,0.41285,0.00019,21.54079]
[1777371176831,36.95,76520.97,0.0,0.41284,0.00019,21.5406]
[1777371181865,36.95,76520.71,0.0,0.41279,0.00019,21.53998]
[1777371186901,36.96,76520.76,0.0,0.41281,0.00019,21.54018]
[1777371192860,36.96,76521.18,0.0,0.41289,0.00019,21.54135]
[1777371197978,36.96,76520.89,0.0,0.41284,0.00019,21.54066]
[1777371203013,36.96,76524.87,0.0,0.41361,0.00019,21.55104]
[1777371208048,36.96,76525.26,0.0,0.41368,0.00019,21.55208]
[1777371212076,36.96,76519.67,0.0,0.4126,0.00019,21.53347]
[1777371217111,36.97,76514.52,0.0,0.41163,0.00019,21.52006]
[1777371222146,36.97,76512.86,0.0,0.41132,0.00019,21.51578]
[1777371227180,36.97,76510.74,0.0,0.41093,0.00019,21.51028]
[1777371232216,36.98,76516.77,0.0,0.41208,0.00019,21.52626]
[1777371237251,36.98,76516.93,0.0,0.41212,0.00019,21.52674]
[1777371242287,36.98,76517.85,0.0,0.4123,0.00019,21.52921]
[1777371247321,36.98,76519.57,0.0,0.41263,0.00019,21.53377]
[1777371252358,36.98,76518.79,0.0,0.41249,0.00019,21.53179]
[1777371257438,36.98,76518.56,0.0,0.41245,0.00019,21.53126]
[1777371263433,36.99,76517.67,0.0,0.41228,0.00019,21.52901]
[1777371268468,36.99,76518.76,0.0,0.4125,0.00019,21.53192]
[1777371273916,36.99,76514.5,0.0,0.41167,0.00019,21.51669]
[1777371273949,36.99,76510.52,0.0,0.41092,0.00019,21.5062]
[1777371279054,36.99,76506.99,0.0,0.41025,0.00019,21.49691]
[1777371280552,36.99,76507.69,0.0,0.41039,0.00019,21.49877]
[1777371284582,36.99,76500.85,0.0,0.40908,0.00019,21.48035]
[1777371285926,36.99,76500.85,0.0,0.40908,0.00019,21.48035]
[1777371290995,36.98,76497.73,0.0,0.40846,0.00019,21.4716]
[1777371296665,36.97,76493.93,0.0,0.40772,0.00019,21.46094]
[1777371301699,36.97,76492.8,0.0,0.40748,0.00019,21.45756]
[1777371307741,36.96,76491.82,0.0,0.40727,0.00019,21.45455]
[1777371312776,36.95,76491.05,0.0,0.4071,0.00019,21.45211]
[1777371316843,36.94,76485.01,0.0,0.40593,0.00019,21.43524]
[1777371322458,36.93,76484.51,0.0,0.40581,0.00019,21.43346]
[1777371327881,36.93,76482.05,0.0,0.40534,0.00019,21.42657]
[1777371330667,36.93,76477.59,0.0,0.40449,0.00019,21.41404]
[1777371330770,36.93,76477.59,0.0,0.40449,0.00019,21.41404]
[1777371330901,36.93,76474.22,0.0,0.40385,0.00019,21.40452]
[1777371331440,36.93,76474.22,0.0,0.40385,0.00019,21.40452]
[1777371333321,36.93,76471.04,0.0,0.40323,0.00019,21.39133]
[1777371333771,36.93,76471.04,0.0,0.40323,0.00019,21.39133]
[1777371333781,36.93,76471.04,0.0,0.40323,0.00019,21.39133]
[1777371333923,36.93,76469.86,0.0,0.40301,0.00019,21.38796]
[1777371338957,36.93,76473.46,0.0,0.40369,0.00019,21.39819]
[1777371343993,36.93,76473.27,0.0,0.40365,0.00019,21.39764]
[1777371349028,36.93,76473.25,0.0,0.40365,0.00019,21.39758]
[1777371350575,36.93,76473.25,0.0,0.40365,0.00019,21.39758]
[1777371350868,36.93,76473.25,0.0,0.40365,0.00019,21.39758]
[1777371350966,36.93,76473.25,0.0,0.40365,0.00019,21.39758]
[1777371351036,36.93,76471.29,0.0,0.40327,0.00019,21.392]
[1777371351075,36.93,76471.29,0.0,0.40327,0.00019,21.392]
[1777371351115,36.93,76471.29,0.0,0.40327,0.00019,21.392]
[1777371351176,36.93,76471.29,0.0,0.40327,0.00019,21.392]
[1777371351334,36.93,76471.29,0.0,0.40327,0.00019,21.392]
[1777371351544,36.93,76471.29,0.0,0.40327,0.00019,21.392]
[1777371351756,36.93,76471.29,0.0,0.40327,0.00019,21.392]
[1777371351825,36.93,76465.33,0.0,0.40214,0.00019,21.37496]
[1777371352296,36.93,76465.33,0.0,0.40214,0.00019,21.37496]
[1777371352345,36.93,76465.33,0.0,0.40214,0.00019,21.37496]
[1777371352401,36.93,76465.33,0.0,0.40214,0.00019,21.37496]
[1777371352941,36.93,76465.33,0.0,0.40214,0.00019,21.37496]
[1777371352958,36.93,76465.33,0.0,0.40214,0.00019,21.37496]
[1777371353036,36.93,76463.47,0.0,0.40179,0.00019,21.3696]
[1777371358417,36.93,76466.97,0.0,0.40246,0.00019,21.37972]
[1777371362897,36.93,76471.34,0.0,0.40329,0.00019,21.39222]
[1777371362980,36.93,76472.12,0.0,0.40344,0.00019,21.39445]
[1777371368161,36.93,76474.5,0.0,0.40389,0.00019,21.40122]
[1777371370203,36.93,76474.18,0.0,0.40383,0.00019,21.40032]
[1777371370682,36.93,76468.73,0.0,0.4028,0.00019,21.38482]
[1777371371168,36.93,76468.73,0.0,0.4028,0.00019,21.38482]
[1777371371188,36.93,76468.73,0.0,0.4028,0.00019,21.38482]
[1777371371269,36.93,76464.34,0.0,0.40197,0.00019,21.37223]
[1777371373698,36.93,76464.34,0.0,0.40197,0.00019,21.37223]
[1777371373791,36.94,76463.64,0.0,0.40185,0.00019,21.37041]
[1777371379239,36.94,76465.12,0.0,0.40215,0.00019,21.37494]
[1777371384274,36.95,76466.86,0.0,0.40249,0.00019,21.38003]
[1777371389309,36.95,76469.78,0.0,0.40304,0.00019,21.38846]
[1777371394551,36.95,76470.31,0.0,0.40313,0.00019,21.38587]
[1777371399953,36.95,76473.05,0.0,0.40365,0.00019,21.39369]
[1777371400046,36.95,76474.79,0.0,0.40398,0.00019,21.39863]
[1777371406428,36.95,76478.3,0.0,0.40465,0.00019,21.40853]
[1777371411376,36.95,76481.07,0.0,0.40518,0.00019,21.41629]
[1777371411411,36.95,76481.07,0.0,0.40518,0.00019,21.41629]
[1777371411475,36.95,76481.98,0.0,0.40535,0.00019,21.41883]
[1777371416759,36.95,76481.68,0.0,0.40529,0.00019,21.41796]
[1777371422541,36.95,76480.1,0.0,0.40498,0.00019,21.41347]
[1777371427576,36.95,76477.11,0.0,0.40441,0.00019,21.40505]
[1777371432610,36.95,76477.36,0.0,0.40446,0.00019,21.40573]
[1777371437646,36.95,76481.76,0.0,0.40529,0.00019,21.41805]
[1777371439981,36.95,76482.51,0.0,0.40543,0.00019,21.42013]
[1777371440250,36.95,76480.65,0.0,0.40508,0.00019,21.41491]
[1777371445578,36.94,76477.06,0.0,0.4044,0.00019,21.4048]
[1777371450737,36.94,76478.09,0.0,0.40459,0.00019,21.40766]
[1777371455772,36.94,76478.33,0.0,0.40461,0.00019,21.40416]
[1777371458622,36.94,76479.54,0.0,0.40484,0.00019,21.40754]
[1777371461824,36.94,76487.56,0.0,0.40636,0.00019,21.42987]
[1777371462628,36.94,76487.56,0.0,0.40636,0.00019,21.42987]
[1777371463120,36.94,76490.53,0.0,0.40693,0.00019,21.43807]
[1777371468145,36.94,76490.05,0.0,0.40684,0.00019,21.43678]
[1777371468668,36.94,76490.13,0.0,0.40686,0.00019,21.43701]
[1777371468683,36.94,76490.13,0.0,0.40686,0.00019,21.43701]
[1777371472713,36.94,76488.92,0.0,0.40663,0.00019,21.43372]
[1777371472901,36.95,76488.76,0.0,0.4066,0.00019,21.43329]
[1777371474099,36.95,76494.81,0.0,0.40775,0.00019,21.44992]
[1777371478944,36.95,76500.14,0.0,0.40877,0.00019,21.46449]
[1777371483978,36.95,76507.94,0.0,0.41026,0.00019,21.48556]
[1777371484985,36.95,76514.87,0.0,0.41159,0.00019,21.50394]
[1777371486714,36.95,76518.27,0.0,0.41223,0.00019,21.51287]
[1777371486739,36.95,76518.27,0.0,0.41223,0.00019,21.51287]
[1777371486999,36.95,76520.59,0.0,0.41268,0.00019,21.51893]
[1777371487595,36.95,76520.59,0.0,0.41268,0.00019,21.51893]
[1777371487607,36.95,76520.59,0.0,0.41268,0.00019,21.51893]
[1777371487856,36.95,76520.59,0.0,0.41268,0.00019,21.51893]
[1777371488015,36.95,76521.71,0.0,0.41289,0.00019,21.52186]
[1777371488945,36.95,76521.71,0.0,0.41289,0.00019,21.52186]
[1777371489046,36.95,76529.01,0.0,0.41428,0.00019,21.54071]
[1777371492011,36.95,76528.54,0.0,0.41419,0.00019,21.5395]
[1777371492024,36.95,76528.54,0.0,0.41419,0.00019,21.5395]
[1777371492112,36.95,76532.87,0.0,0.41502,0.00019,21.55062]
[1777371492984,36.95,76532.87,0.0,0.41502,0.00019,21.55062]
[1777371492991,36.95,76532.87,0.0,0.41502,0.00019,21.55062]
[1777371493071,36.95,76538.29,0.0,0.41606,0.00019,21.56438]
[1777371498076,36.96,76544.2,0.0,0.4172,0.00019,21.57932]
[1777371502104,36.96,76549.59,0.0,0.41824,0.00019,21.59276]
[1777371505139,36.96,76552.86,0.0,0.41887,0.00019,21.60081]
[1777371505126,36.96,76541.85,0.0,0.41676,0.00019,21.5736]
[1777371506167,36.96,76535.6,0.0,0.41557,0.00019,21.55789]
[1777371507135,36.96,76535.6,0.0,0.41557,0.00019,21.55789]
[1777371507165,36.96,76535.6,0.0,0.41557,0.00019,21.55789]
[1777371507166,36.97,76535.24,0.0,0.41551,0.00019,21.55701]
[1777371512177,36.97,76535.78,0.0,0.4156,0.00019,21.55435]
[1777371512326,36.97,76535.78,0.0,0.4156,0.00019,21.55435]
[1777371513214,36.97,76534.94,0.0,0.41544,0.00019,21.55225]
[1777371517838,36.97,76529.55,0.0,0.41442,0.00019,21.5386]
[1777371518323,36.97,76528.44,0.0,0.41421,0.00019,21.53577]
[1777371518543,36.97,76528.44,0.0,0.41421,0.00019,21.53577]
[1777371520180,36.97,76528.22,0.0,0.41417,0.00019,21.53522]
[1777371521251,36.97,76529.75,0.0,0.41446,0.00019,21.53915]
[1777371523412,36.97,76524.34,0.0,0.41343,0.00019,21.52525]
[1777371529428,36.97,76523.53,0.0,0.41328,0.00019,21.52314]
[1777371538356,36.97,76524.53,0.0,0.41347,0.00019,21.52571]
[1777371543390,36.97,76526.55,0.0,0.41385,0.00019,21.5309]
[1777371545798,36.97,76527.53,0.0,0.41404,0.00019,21.53342]
[1777371545830,36.97,76527.53,0.0,0.41404,0.00019,21.53342]
[1777371545866,36.97,76526.46,0.0,0.41383,0.00019,21.53065]
[1777371549187,36.97,76532.52,0.0,0.41499,0.00019,21.5462]
[1777371553643,36.98,76535.74,0.0,0.41561,0.00019,21.55449]
[1777371553681,36.98,76535.05,0.0,0.41549,0.00019,21.55282]
[1777371555622,36.98,76535.05,0.0,0.41549,0.00019,21.55282]
[1777371555722,36.98,76528.51,0.0,0.41424,0.00019,21.53616]
[1777371556380,36.98,76528.51,0.0,0.41424,0.00019,21.53616]
[1777371556390,36.98,76528.51,0.0,0.41424,0.00019,21.53616]
[1777371557657,36.98,76528.03,0.0,0.41415,0.00019,21.53498]
[1777371557692,36.98,76528.03,0.0,0.41415,0.00019,21.53498]
[1777371562983,36.98,76529.01,0.0,0.41435,0.00019,21.5376]
[1777371563743,36.98,76528.41,0.0,0.41423,0.00019,21.53604]
[1777371567777,36.98,76525.35,0.0,0.41365,0.00019,21.52814]
[1777371568243,36.98,76525.18,0.0,0.41362,0.00019,21.52769]
[1777371574109,36.98,76526.11,0.0,0.41377,0.00019,21.5259]
[1777371574203,36.98,76525.8,0.0,0.41371,0.00019,21.52509]
[1777371575881,36.98,76525.8,0.0,0.41371,0.00019,21.52508]
[1777371575972,36.98,76519.82,0.0,0.41257,0.00019,21.50957]
[1777371581669,36.98,76517.13,0.0,0.41206,0.00019,21.50255]
[1777371583944,36.98,76516.96,0.0,0.41203,0.00019,21.50211]
[1777371589714,36.98,76518.02,0.0,0.41223,0.00019,21.50491]
[1777371594166,36.98,76517.79,0.0,0.41219,0.00019,21.50433]
[1777371595757,36.98,76510.21,0.0,0.41075,0.00019,21.48438]
[1777371600792,36.99,76508.03,0.0,0.41034,0.00019,21.47866]
[1777371606910,36.99,76507.65,0.0,0.41027,0.00019,21.47773]
[1777371612990,36.99,76508.19,0.0,0.41038,0.00019,21.47925]
[1777371615387,36.99,76510.48,0.0,0.41082,0.00019,21.48536]
[1777371615673,36.99,76510.48,0.0,0.41082,0.00019,21.48536]
[1777371615773,36.99,76510.48,0.0,0.41082,0.00019,21.48536]
[1777371615898,36.99,76510.93,0.0,0.41091,0.00019,21.48657]
[1777371617059,36.99,76502.23,0.0,0.40925,0.00019,21.46331]
[1777371618308,36.99,76502.23,0.0,0.40925,0.00019,21.46331]
[1777371618366,36.99,76499.81,0.0,0.40879,0.00019,21.45675]
[1777371618385,36.99,76499.81,0.0,0.40879,0.00019,21.45675]
[1777371618606,36.99,76499.81,0.0,0.40879,0.00019,21.45675]
[1777371619205,36.99,76497.78,0.0,0.4084,0.00019,21.45121]
[1777371621222,36.99,76497.32,0.0,0.4083,0.00019,21.44991]
[1777371621315,36.99,76490.15,0.0,0.40694,0.00019,21.43025]
[1777371621599,36.99,76490.15,0.0,0.40694,0.00019,21.43025]
[1777371622231,36.98,76486.14,0.0,0.40617,0.00019,21.41912]
[1777371627899,36.97,76481.45,0.0,0.40525,0.00019,21.40568]
[1777371631051,36.96,76488.99,0.0,0.40664,0.00019,21.42216]
[1777371636773,36.96,76489.42,0.0,0.4067,0.00019,21.42305]
[1777371640255,36.95,76488.88,0.0,0.40658,0.00019,21.42139]
[1777371640324,36.95,76488.83,0.0,0.40657,0.00019,21.42119]
[1777371643089,36.95,76502.01,0.0,0.40907,0.00019,21.45708]
[1777371643558,36.95,76502.01,0.0,0.40907,0.00019,21.45708]
[1777371643598,36.95,76502.01,0.0,0.40907,0.00019,21.45708]
[1777371644098,36.95,76503.9,0.0,0.40943,0.00019,21.46213]
[1777371649134,36.94,76508.44,0.0,0.41028,0.00019,21.47408]
[1777371650646,36.94,76508.25,0.0,0.41024,0.00019,21.47353]
[1777371651145,36.94,76509.67,0.0,0.4105,0.00019,21.47727]
[1777371656181,36.94,76510.84,0.0,0.41073,0.00019,21.4804]
[1777371658714,36.94,76509.78,0.0,0.41053,0.00019,21.47762]
[1777371659202,36.94,76511.09,0.0,0.41078,0.00019,21.48112]
[1777371660725,36.94,76511.22,0.0,0.41081,0.00019,21.48148]
[1777371661216,36.94,76511.64,0.0,0.41089,0.00019,21.48261]
[1777371661406,36.94,76511.64,0.0,0.41089,0.00019,21.48261]
[1777371662225,36.94,76508.79,0.0,0.41034,0.00019,21.47501]
[1777371663231,36.94,76502.91,0.0,0.40922,0.00019,21.45921]
[1777371665288,36.94,76494.5,0.0,0.40761,0.00019,21.43629]
[1777371671287,36.93,76489.9,0.0,0.40672,0.00019,21.42344]
[1777371676323,36.93,76487.02,0.0,0.40617,0.00019,21.41548]
[1777371682364,36.93,76487.38,0.0,0.40624,0.00019,21.41648]
[1777371687938,36.93,76486.96,0.0,0.40616,0.00019,21.41529]
[1777371693442,36.93,76486.26,0.0,0.40601,0.00019,21.40918]
[1777371698478,36.93,76480.52,0.0,0.40491,0.00019,21.39312]
[1777371703521,36.93,76481.19,0.0,0.40504,0.00019,21.39497]
[1777371708549,36.93,76483.25,0.0,0.40543,0.00019,21.4007]
[1777371713584,36.93,76483.91,0.0,0.40555,0.00019,21.40254]
[1777371718619,36.93,76480.34,0.0,0.40487,0.00019,21.39256]
[1777371723654,36.93,76481.23,0.0,0.40504,0.00019,21.39506]
[1777371728971,36.93,76481.5,0.0,0.4051,0.00019,21.39583]
[1777371735069,36.93,76485.22,0.0,0.40581,0.00019,21.40627]
[1777371738843,36.93,76483.8,0.0,0.40554,0.00019,21.40237]
[1777371739446,36.93,76483.8,0.0,0.40554,0.00019,21.40237]
[1777371739527,36.93,76486.13,0.0,0.40599,0.00019,21.40888]
[1777371739650,36.93,76486.13,0.0,0.40599,0.00019,21.40888]
[1777371739705,36.93,76486.13,0.0,0.40599,0.00019,21.40888]
[1777371739864,36.93,76486.13,0.0,0.40599,0.00019,21.40888]
[1777371739915,36.93,76486.13,0.0,0.40599,0.00019,21.40888]
[1777371740079,36.93,76486.13,0.0,0.40599,0.00019,21.40888]
[1777371740095,36.93,76486.13,0.0,0.40599,0.00019,21.40888]
[1777371740282,36.93,76486.13,0.0,0.40599,0.00019,21.40888]
[1777371740291,36.93,76497.22,0.0,0.4081,0.00019,21.43936]
[1777371741708,36.93,76497.22,0.0,0.4081,0.00019,21.43936]
[1777371741802,36.93,76501.15,0.0,0.40884,0.00019,21.45]
[1777371745013,36.93,76502.11,0.0,0.40902,0.00019,21.45251]
[1777371745036,36.93,76502.11,0.0,0.40902,0.00019,21.45251]
[1777371745224,36.92,76501.55,0.0,0.4089,0.00019,21.45091]
[1777371750759,36.92,76501.16,0.0,0.40882,0.00019,21.44971]
[1777371751121,36.92,76501.16,0.0,0.40882,0.00019,21.44971]
[1777371753505,36.92,76494.59,0.0,0.40754,0.00019,21.4276]
[1777371759839,36.91,76492.73,0.0,0.40717,0.00019,21.42226]
[1777371764945,36.9,76488.2,0.0,0.40628,0.00019,21.40946]
[1777371769981,36.9,76486.49,0.0,0.40594,0.00019,21.40446]
[1777371775017,36.89,76488.57,0.0,0.40632,0.00019,21.41001]
[1777371780053,36.88,76486.73,0.0,0.40595,0.00019,21.40467]
[1777371785087,36.88,76486.59,0.0,0.40591,0.00019,21.40405]
[1777371790336,36.87,76486.09,0.0,0.4058,0.00019,21.40247]
[1777371796165,36.86,76485.29,0.0,0.40562,0.00019,21.39991]
[1777371801200,36.86,76485.93,0.0,0.40572,0.00019,21.40148]
[1777371806445,36.85,76484.71,0.0,0.40548,0.00019,21.39789]
[1777371816305,36.84,76484.51,0.0,0.40539,0.00019,21.39271]
[1777371821344,36.83,76484.71,0.0,0.40541,0.00019,21.39306]
[1777371826375,36.83,76485.78,0.0,0.4056,0.00019,21.39585]
[1777371831413,36.82,76484.88,0.0,0.40541,0.00019,21.39314]
[1777371836445,36.82,76484.57,0.0,0.40534,0.00019,21.39206]
[1777371841480,36.81,76485.02,0.0,0.40541,0.00019,21.3931]
[1777371846514,36.81,76484.24,0.0,0.40524,0.00019,21.39069]
[1777371852558,36.8,76485.85,0.0,0.40553,0.00019,21.39492]
[1777371857562,36.79,76485.88,0.0,0.40551,0.00019,21.39477]
[1777371863635,36.78,76486.26,0.0,0.40556,0.00019,21.39555]
[1777371868670,36.78,76483.91,0.0,0.4051,0.00019,21.38871]
[1777371873705,36.77,76483.45,0.0,0.40497,0.00019,21.38298]
[1777371878740,36.76,76483.63,0.0,0.40498,0.00019,21.38321]
[1777371883959,36.76,76483.28,0.0,0.4049,0.00019,21.382]
[1777371885802,36.75,76480.94,0.0,0.40444,0.00019,21.37523]
[1777371885820,36.75,76479.37,0.0,0.40414,0.00019,21.37078]
[1777371890827,36.75,76479.3,0.0,0.40412,0.00019,21.37056]
[1777371895859,36.75,76481.83,0.0,0.40461,0.00019,21.37779]
[1777371900895,36.76,76477.33,0.0,0.40376,0.00019,21.36508]
[1777371905998,36.76,76477.35,0.0,0.40376,0.00019,21.36517]
[1777371912121,36.76,76479.95,0.0,0.40427,0.00019,21.37263]
[1777371918015,36.76,76480.25,0.0,0.40433,0.00019,21.37362]
[1777371923049,36.76,76478.33,0.0,0.40398,0.00019,21.36829]
[1777371928090,36.77,76478.81,0.0,0.40407,0.00019,21.36975]
[1777371932316,36.77,76480.65,0.0,0.40441,0.00019,21.37088]
[1777371932418,36.77,76483.36,0.0,0.40493,0.00019,21.37856]
[1777371937858,36.77,76483.08,0.0,0.40487,0.00019,21.37768]
[1777371943189,36.76,76483.05,0.0,0.40485,0.00019,21.37738]
[1777371949231,36.76,76482.99,0.0,0.40482,0.00019,21.37697]
[1777371955274,36.75,76483.63,0.0,0.40492,0.00019,21.37852]
[1777371960307,36.74,76483.92,0.0,0.40496,0.00019,21.37911]
[1777371965345,36.74,76484.47,0.0,0.40505,0.00019,21.38043]
[1777371970378,36.73,76481.97,0.0,0.40455,0.00019,21.37311]
[1777371977876,36.73,76482.04,0.0,0.40456,0.00019,21.37325]
[1777371986490,36.71,76483.24,0.0,0.40473,0.00019,21.37583]
[1777371991524,36.7,76483.66,0.0,0.40477,0.00019,21.37259]
[1777371996560,36.69,76484.17,0.0,0.40485,0.00019,21.37377]
[1777372001914,36.69,76484.07,0.0,0.40482,0.00019,21.37338]
[1777372005521,36.68,76481.25,0.0,0.40426,0.00019,21.36508]
[1777372005626,36.68,76481.12,0.0,0.40423,0.00019,21.36465]
[1777372010658,36.67,76483.38,0.0,0.40464,0.00019,21.37078]
[1777372015694,36.66,76483.14,0.0,0.40458,0.00019,21.36983]
[1777372021735,36.66,76483.32,0.0,0.40459,0.00019,21.37002]
[1777372026874,36.65,76483.24,0.0,0.40455,0.00019,21.36958]
[1777372033271,36.64,76483.88,0.0,0.40465,0.00019,21.37108]
[1777372039752,36.63,76484.17,0.0,0.40469,0.00019,21.3716]
[1777372045218,36.63,76488.97,0.0,0.40559,0.00019,21.38493]
[1777372045223,36.63,76489.54,0.0,0.40569,0.00019,21.38642]
[1777372048652,36.63,76489.92,0.0,0.40577,0.00019,21.38749]
[1777372048687,36.63,76492.84,0.0,0.40633,0.00019,21.39566]
[1777372048795,36.63,76492.84,0.0,0.40633,0.00019,21.39566]
[1777372049153,36.63,76492.84,0.0,0.40633,0.00019,21.39566]
[1777372055465,36.62,76491.09,0.0,0.40597,0.00019,21.38656]
[1777372064030,36.62,76488.73,0.0,0.40549,0.00019,21.37964]
[1777372069065,36.61,76489.61,0.0,0.40565,0.00019,21.38196]
[1777372074102,36.61,76489.49,0.0,0.40562,0.00019,21.38149]
[1777372079134,36.61,76489.82,0.0,0.40567,0.00019,21.38231]
[1777372084169,36.61,76488.02,0.0,0.40533,0.00019,21.37727]
[1777372089204,36.61,76490.2,0.0,0.40575,0.00019,21.38341]
[1777372092417,36.61,76491.31,0.0,0.40596,0.00019,21.38652]
[1777372098268,36.61,76491.66,0.0,0.40603,0.00019,21.38747]
[1777372103305,36.61,76494.4,0.0,0.40655,0.00019,21.39509]
[1777372108340,36.6,76497.86,0.0,0.40721,0.00019,21.40464]
[1777372112298,36.6,76498.87,0.0,0.40738,0.00019,21.40324]
[1777372112927,36.6,76501.49,0.0,0.40789,0.00019,21.41045]
[1777372113374,36.6,76504.26,0.0,0.40842,0.00019,21.4181]
[1777372115045,36.6,76508.44,0.0,0.40923,0.00019,21.42953]
[1777372115568,36.6,76508.44,0.0,0.40923,0.00019,21.42953]
[1777372115631,36.61,76506.81,0.0,0.40892,0.00019,21.42514]
[1777372116569,36.61,76492.32,0.0,0.40613,0.00019,21.38515]
[1777372117576,36.61,76486.46,0.0,0.40501,0.00019,21.36867]
[1777372123447,36.6,76487.35,0.0,0.40516,0.00019,21.371]
[1777372129473,36.6,76487.0,0.0,0.40508,0.00019,21.36983]
[1777372134523,36.59,76490.12,0.0,0.40567,0.00019,21.37847]
[1777372139543,36.59,76489.33,0.0,0.40551,0.00019,21.37612]
[1777372144596,36.59,76488.57,0.0,0.40535,0.00019,21.37386]
[1777372149628,36.58,76486.25,0.0,0.4049,0.00019,21.36718]
[1777372154664,36.58,76486.97,0.0,0.40503,0.00019,21.36918]
[1777372159683,36.58,76486.6,0.0,0.40497,0.00019,21.36817]
[1777372164734,36.58,76484.69,0.0,0.40459,0.00019,21.36269]
[1777372169753,36.58,76485.95,0.0,0.40483,0.00019,21.36614]
[1777372174804,36.58,76486.77,0.0,0.40496,0.00019,21.36424]
[1777372179840,36.57,76485.95,0.0,0.4048,0.00019,21.36189]
[1777372184874,36.57,76486.38,0.0,0.40488,0.00019,21.363]
[1777372189914,36.57,76487.44,0.0,0.40507,0.00019,21.3659]
[1777372195953,36.57,76487.0,0.0,0.40498,0.00019,21.36454]
[1777372201996,36.56,76486.54,0.0,0.40489,0.00019,21.3632]
[1777372207940,36.56,76483.91,0.0,0.40438,0.00019,21.3557]
[1777372214082,36.56,76484.74,0.0,0.40452,0.00019,21.35787]
[1777372220122,36.56,76487.4,0.0,0.40503,0.00019,21.36531]
[1777372225158,36.56,76490.7,0.0,0.40566,0.00019,21.37463]
[1777372230048,36.56,76495.07,0.0,0.4065,0.00019,21.38685]
[1777372230091,36.56,76495.07,0.0,0.4065,0.00019,21.38685]
[1777372231060,36.56,76496.74,0.0,0.40683,0.00019,21.3915]
[1777372234954,36.56,76502.47,0.0,0.40791,0.00019,21.40318]
[1777372238071,36.56,76507.43,0.0,0.40887,0.00019,21.4168]
[1777372239158,36.56,76505.69,0.0,0.40853,0.00019,21.41203]
[1777372244291,36.55,76501.64,0.0,0.40775,0.00019,21.40084]
[1777372249326,36.55,76503.04,0.0,0.40801,0.00019,21.40465]
[1777372254361,36.55,76506.01,0.0,0.40858,0.00019,21.41276]
[1777372260403,36.55,76507.69,0.0,0.4089,0.00019,21.41728]
[1777372265439,36.55,76507.15,0.0,0.40879,0.00019,21.41575]
[1777372269903,36.55,76508.07,0.0,0.40896,0.00019,21.41821]
[1777372269959,36.55,76508.07,0.0,0.40896,0.00019,21.41821]
[1777372270594,36.55,76508.07,0.0,0.40896,0.00019,21.4182]
[1777372270709,36.55,76508.07,0.0,0.40896,0.00019,21.4182]
[1777372276516,36.55,76512.64,0.0,0.40984,0.00019,21.43062]
[1777372281519,36.55,76519.32,0.0,0.41114,0.00019,21.4487]
[1777372286714,36.55,76522.08,0.0,0.41169,0.00019,21.45619]
[1777372286794,36.56,76525.38,0.0,0.41233,0.00019,21.46495]
[1777372292387,36.56,76525.78,0.0,0.4124,0.00019,21.462]
[1777372298670,36.57,76526.48,0.0,0.41255,0.00019,21.46402]
[1777372303704,36.57,76526.21,0.0,0.41251,0.00019,21.46343]
[1777372306179,36.57,76526.37,0.0,0.41254,0.00019,21.4639]
[1777372306658,36.57,76526.37,0.0,0.41254,0.00019,21.4639]
[1777372306726,36.57,76526.98,0.0,0.41266,0.00019,21.46553]
[1777372309802,36.57,76531.95,0.0,0.41362,0.00019,21.47857]
[1777372311033,36.57,76532.5,0.0,0.41373,0.00019,21.48002]
[1777372311760,36.58,76536.82,0.0,0.41457,0.00019,21.49133]
[1777372313775,36.58,76542.35,0.0,0.41565,0.00019,21.50564]
[1777372318810,36.59,76538.35,0.0,0.4149,0.00019,21.49556]
[1777372325859,36.59,76535.77,0.0,0.4144,0.00019,21.48898]
[1777372330896,36.59,76533.9,0.0,0.41404,0.00019,21.48415]
[1777372334051,36.59,76533.54,0.0,0.41397,0.00019,21.48322]
[1777372334107,36.59,76533.26,0.0,0.41392,0.00019,21.48253]
[1777372334922,36.59,76533.26,0.0,0.41392,0.00019,21.48253]
[1777372335474,36.59,76533.26,0.0,0.41392,0.00019,21.48253]
[1777372335487,36.59,76533.26,0.0,0.41392,0.00019,21.48253]
[1777372335930,36.59,76529.3,0.0,0.41316,0.00019,21.47221]
[1777372338951,36.59,76523.96,0.0,0.41213,0.00019,21.4582]
[1777372343464,36.59,76523.96,0.0,0.41213,0.00019,21.45824]
[1777372348021,36.59,76517.64,0.0,0.41092,0.00019,21.44152]
[1777372353058,36.6,76520.08,0.0,0.41138,0.00019,21.44398]
[1777372353645,36.6,76520.08,0.0,0.41138,0.00019,21.44398]
[1777372356076,36.6,76527.64,0.0,0.41285,0.00019,21.46403]
[1777372357333,36.6,76529.57,0.0,0.41322,0.00019,21.46911]
[1777372357512,36.6,76529.57,0.0,0.41322,0.00019,21.46911]
[1777372366144,36.61,76527.17,0.0,0.41278,0.00019,21.46308]
[1777372371179,36.61,76527.34,0.0,0.41282,0.00019,21.46361]
[1777372376213,36.61,76525.32,0.0,0.41243,0.00019,21.45837]
[1777372381250,36.62,76526.49,0.0,0.41267,0.00019,21.46152]
[1777372384323,36.62,76528.2,0.0,0.413,0.00019,21.46603]
[1777372385982,36.62,76531.7,0.0,0.41367,0.00019,21.47517]
[1777372387643,36.62,76532.47,0.0,0.41382,0.00019,21.47718]
[1777372387948,36.62,76533.56,0.0,0.41403,0.00019,21.48001]
[1777372393442,36.62,76533.06,0.0,0.41394,0.00019,21.47876]
[1777372398514,36.62,76532.37,0.0,0.41381,0.00019,21.47701]
[1777372403649,36.62,76533.68,0.0,0.41407,0.00019,21.48047]
[1777372408721,36.62,76533.02,0.0,0.41394,0.00019,21.47877]
[1777372414481,36.63,76532.69,0.0,0.41387,0.00019,21.47388]
[1777372419517,36.63,76533.32,0.0,0.414,0.00019,21.47565]
[1777372424551,36.64,76534.72,0.0,0.41429,0.00019,21.47942]
[1777372429564,36.64,76535.15,0.0,0.41438,0.00019,21.48065]
[1777372434620,36.65,76535.72,0.0,0.41451,0.00019,21.48231]
[1777372438205,36.65,76535.78,0.0,0.41452,0.00019,21.48252]
[1777372438649,36.65,76535.79,0.0,0.41453,0.00019,21.48257]
[1777372439747,36.65,76541.59,0.0,0.41565,0.00019,21.49749]
[1777372440608,36.65,76541.59,0.0,0.41565,0.00019,21.49749]
[1777372445617,36.65,76540.11,0.0,0.41537,0.00019,21.49379]
[1777372450642,36.66,76542.64,0.0,0.41587,0.00019,21.50034]
[1777372454762,36.66,76542.94,0.0,0.41594,0.00019,21.50125]
[1777372454781,36.66,76542.94,0.0,0.41594,0.00019,21.50125]
[1777372458802,36.66,76541.95,0.0,0.41575,0.00019,21.49878]
[1777372458817,36.66,76541.95,0.0,0.41575,0.00019,21.49878]
[1777372460854,36.66,76545.53,0.0,0.41645,0.00019,21.50791]
[1777372460870,36.66,76545.53,0.0,0.41645,0.00019,21.50791]
[1777372462875,36.67,76549.0,0.0,0.41712,0.00019,21.51668]
[1777372462884,36.67,76549.0,0.0,0.41712,0.00019,21.51668]
[1777372462889,36.67,76549.0,0.0,0.41712,0.00019,21.51668]
[1777372462927,36.67,76550.14,0.0,0.41734,0.00019,21.51954]
[1777372468067,36.67,76553.95,0.0,0.41808,0.00019,21.52908]
[1777372468917,36.67,76555.98,0.0,0.41847,0.00019,21.53413]
[1777372469124,36.67,76559.75,0.0,0.4192,0.00019,21.54344]
[1777372474153,36.67,76561.9,0.0,0.41961,0.00019,21.54461]
[1777372475005,36.67,76561.77,0.0,0.41958,0.00019,21.5443]
[1777372475015,36.67,76561.77,0.0,0.41958,0.00019,21.5443]
[1777372477012,36.67,76566.17,0.0,0.42043,0.00019,21.55503]
[1777372477200,36.67,76566.73,0.0,0.42054,0.00019,21.55639]
[1777372478479,36.67,76566.73,0.0,0.42054,0.00019,21.5564]
[1777372478487,36.67,76566.73,0.0,0.42054,0.00019,21.5564]
[1777372478522,36.67,76566.73,0.0,0.42054,0.00019,21.5564]
[1777372478581,36.67,76568.31,0.0,0.42085,0.00019,21.56021]
[1777372483964,36.67,76572.75,0.0,0.42171,0.00019,21.5709]
[1777372489051,36.67,76576.23,0.0,0.42239,0.00019,21.5792]
[1777372493106,36.67,76561.85,0.0,0.41961,0.00019,21.54461]
[1777372499106,36.67,76563.74,0.0,0.41997,0.00019,21.54921]
[1777372505114,36.68,76564.87,0.0,0.4202,0.00019,21.55207]
[1777372511157,36.68,76563.84,0.0,0.42,0.00019,21.5496]
[1777372516628,36.68,76565.01,0.0,0.42023,0.00019,21.55248]
[1777372522232,36.68,76562.36,0.0,0.41973,0.00019,21.54611]
[1777372527834,36.68,76562.2,0.0,0.4197,0.00019,21.54571]
[1777372532951,36.68,76562.34,0.0,0.41971,0.00019,21.5419]
[1777372538311,36.68,76557.85,0.0,0.41884,0.00019,21.53094]
[1777372544387,36.68,76558.52,0.0,0.41896,0.00019,21.53249]
[1777372550028,36.68,76562.67,0.0,0.41977,0.00019,21.54272]
[1777372555470,36.69,76564.23,0.0,0.42009,0.00019,21.54669]
[1777372560504,36.69,76568.7,0.0,0.42096,0.00019,21.55761]
[1777372565540,36.7,76570.2,0.0,0.42126,0.00019,21.56129]
[1777372570574,36.7,76565.32,0.0,0.42032,0.00019,21.54959]
[1777372576179,36.7,76566.48,0.0,0.42055,0.00019,21.55245]
[1777372576434,36.7,76566.26,0.0,0.42051,0.00019,21.55195]
[1777372576617,36.7,76566.23,0.0,0.42051,0.00019,21.55188]
[1777372578858,36.7,76559.09,0.0,0.41913,0.00019,21.53449]
[1777372584672,36.7,76560.8,0.0,0.41946,0.00019,21.5387]
[1777372589707,36.71,76559.77,0.0,0.41927,0.00019,21.53629]
[1777372594743,36.71,76559.56,0.0,0.41922,0.00019,21.53175]
[1777372599778,36.71,76558.95,0.0,0.41911,0.00019,21.53031]
[1777372604817,36.71,76559.47,0.0,0.41921,0.00019,21.53155]
[1777372607347,36.71,76559.55,0.0,0.41922,0.00019,21.53174]
[1777372607734,36.71,76559.29,0.0,0.41917,0.00019,21.53109]
[1777372610606,36.71,76558.84,0.0,0.41908,0.00019,21.52996]
[1777372615893,36.71,76559.9,0.0,0.41928,0.00019,21.53252]
[1777372620928,36.71,76559.9,0.0,0.41928,0.00019,21.53249]
[1777372626141,36.71,76560.03,0.0,0.4193,0.00019,21.53279]
[1777372632012,36.71,76561.86,0.0,0.41967,0.00019,21.53737]
[1777372637040,36.71,76561.46,0.0,0.4196,0.00019,21.53649]
[1777372643101,36.72,76562.11,0.0,0.41973,0.00019,21.53818]
[1777372648118,36.72,76561.45,0.0,0.41961,0.00019,21.53664]
[1777372648451,36.72,76561.45,0.0,0.41961,0.00019,21.53664]
[1777372651139,36.72,76551.94,0.0,0.41776,0.00019,21.50905]
[1777372656272,36.72,76552.39,0.0,0.41784,0.00019,21.51015]
[1777372662216,36.72,76554.95,0.0,0.41833,0.00019,21.5164]
[1777372667251,36.71,76555.81,0.0,0.41849,0.00019,21.51848]
[1777372672286,36.71,76555.28,0.0,0.41838,0.00019,21.51712]
[1777372677321,36.71,76556.54,0.0,0.41862,0.00019,21.52019]
[1777372682356,36.71,76557.16,0.0,0.41874,0.00019,21.52168]
[1777372687954,36.71,76557.74,0.0,0.41885,0.00019,21.52307]
[1777372692427,36.71,76548.33,0.0,0.41702,0.00019,21.49961]
[1777372697462,36.7,76550.49,0.0,0.41743,0.00019,21.50488]
[1777372702497,36.7,76550.47,0.0,0.41741,0.00019,21.50469]
[1777372707531,36.69,76549.79,0.0,0.41727,0.00019,21.50284]
[1777372711851,36.69,76548.93,0.0,0.41709,0.00019,21.50059]
[1777372711953,36.69,76548.36,0.0,0.41696,0.00019,21.49495]
[1777372717240,36.68,76545.87,0.0,0.41647,0.00019,21.48857]
[1777372722574,36.67,76546.06,0.0,0.41649,0.00019,21.48883]
[1777372723095,36.67,76546.06,0.0,0.41649,0.00019,21.48883]
[1777372727144,36.67,76545.31,0.0,0.41633,0.00019,21.48673]
[1777372727713,36.67,76545.6,0.0,0.41638,0.00019,21.48742]
[1777372727725,36.67,76545.6,0.0,0.41638,0.00019,21.48742]
[1777372727824,36.67,76545.8,0.0,0.41642,0.00019,21.48792]
[1777372729903,36.66,76546.08,0.0,0.41647,0.00019,21.48855]
[1777372730378,36.66,76546.08,0.0,0.41647,0.00019,21.48855]
[1777372732566,36.66,76546.81,0.0,0.4166,0.00019,21.49026]
[1777372739081,36.66,76546.81,0.0,0.41659,0.00019,21.49022]
[1777372744730,36.66,76542.28,0.0,0.41572,0.00019,21.47877]
[1777372744793,36.66,76543.96,0.0,0.41604,0.00019,21.48304]
[1777372749826,36.66,76541.04,0.0,0.41549,0.00019,21.47577]
[1777372754862,36.67,76539.73,0.0,0.41526,0.00019,21.47263]
[1777372760483,36.68,76539.31,0.0,0.41519,0.00019,21.47171]
[1777372766946,36.69,76537.32,0.0,0.41483,0.00019,21.46694]
[1777372771981,36.69,76535.69,0.0,0.41452,0.00019,21.45878]
[1777372780037,36.69,76530.95,0.0,0.41361,0.00019,21.44658]
[1777372786079,36.7,76531.84,0.0,0.4138,0.00019,21.44917]
[1777372791113,36.71,76530.82,0.0,0.41362,0.00019,21.44676]
[1777372797547,36.72,76531.64,0.0,0.4138,0.00019,21.44907]
[1777372802616,36.73,76532.46,0.0,0.41398,0.00019,21.45151]
[1777372808363,36.73,76532.44,0.0,0.414,0.00019,21.45168]
[1777372814275,36.74,76535.82,0.0,0.41467,0.00019,21.46064]
[1777372819310,36.75,76531.99,0.0,0.41395,0.00019,21.45094]
[1777372824346,36.75,76532.22,0.0,0.41401,0.00019,21.45171]
[1777372827365,36.76,76539.02,0.0,0.41532,0.00019,21.46925]
[1777372832401,36.76,76538.54,0.0,0.41522,0.00019,21.46399]
[1777372837019,36.76,76543.53,0.0,0.41619,0.00019,21.47678]
[1777372837435,36.77,76554.42,0.0,0.4183,0.00019,21.50404]
[1777372837863,36.77,76554.42,0.0,0.4183,0.00019,21.50404]
[1777372839072,36.77,76556.18,0.0,0.41864,0.00019,21.50843]
[1777372844505,36.78,76553.74,0.0,0.41819,0.00019,21.50267]
[1777372849521,36.78,76555.1,0.0,0.41846,0.00019,21.5061]
[1777372854554,36.78,76554.54,0.0,0.41836,0.00019,21.50476]
[1777372859590,36.78,76556.16,0.0,0.41868,0.00019,21.50881]
[1777372860805,36.78,76556.26,0.0,0.4187,0.00019,21.50907]
[1777372861604,36.78,76556.66,0.0,0.41878,0.00019,21.51007]
[1777372865718,36.79,76564.95,0.0,0.42038,0.00019,21.53033]
[1777372868379,36.79,76570.25,0.0,0.4214,0.00019,21.54308]
[1777372868775,36.79,76570.25,0.0,0.4214,0.00019,21.54308]
[1777372868806,36.79,76570.25,0.0,0.4214,0.00019,21.54308]
[1777372868864,36.79,76570.57,0.0,0.42146,0.00019,21.54384]
[1777372874543,36.79,76571.71,0.0,0.42168,0.00019,21.54656]
[1777372880741,36.79,76574.52,0.0,0.42223,0.00019,21.55323]
[1777372885775,36.79,76576.34,0.0,0.42258,0.00019,21.55753]
[1777372889582,36.79,76576.88,0.0,0.42268,0.00019,21.55881]
[1777372890622,36.79,76574.52,0.0,0.42223,0.00019,21.55324]
[1777372893633,36.79,76573.98,0.0,0.42211,0.00019,21.54783]
[1777372893636,36.79,76573.43,0.0,0.422,0.00019,21.54652]
[1777372893655,36.79,76573.43,0.0,0.422,0.00019,21.54652]
[1777372894630,36.79,76573.04,0.0,0.42193,0.00019,21.5456]
[1777372897659,36.79,76572.05,0.0,0.42174,0.00019,21.54326]
[1777372897675,36.79,76572.05,0.0,0.42174,0.00019,21.54326]
[1777372899678,36.79,76571.37,0.0,0.42161,0.00019,21.54164]
[1777372899687,36.79,76571.37,0.0,0.42161,0.00019,21.54164]
[1777372899718,36.79,76571.37,0.0,0.42161,0.00019,21.54164]
[1777372900881,36.79,76570.73,0.0,0.42148,0.00019,21.54012]
[1777372905915,36.79,76571.1,0.0,0.42156,0.00019,21.54102]
[1777372910949,36.79,76568.74,0.0,0.4211,0.00019,21.53539]
[1777372919008,36.79,76566.94,0.0,0.42076,0.00019,21.5311]
[1777372925053,36.79,76569.15,0.0,0.42119,0.00019,21.53643]
[1777372928074,36.79,76576.24,0.0,0.42256,0.00019,21.55329]
[1777372934116,36.79,76580.98,0.0,0.42347,0.00019,21.56441]
[1777372939441,36.79,76581.43,0.0,0.42356,0.00019,21.56545]
[1777372945193,36.79,76581.6,0.0,0.42359,0.00019,21.56586]
[1777372950228,36.79,76583.63,0.0,0.42398,0.00019,21.57059]
[1777372955566,36.79,76583.63,0.0,0.42398,0.00019,21.57059]
[1777372962382,36.79,76583.14,0.0,0.42387,0.00019,21.56533]
[1777372968354,36.79,76582.76,0.0,0.4238,0.00019,21.56446]
[1777372973389,36.79,76582.61,0.0,0.42377,0.00019,21.56413]
[1777372978424,36.79,76582.43,0.0,0.42374,0.00019,21.56372]
[1777372983459,36.79,76582.29,0.0,0.42372,0.00019,21.56342]
[1777372985473,36.79,76577.18,0.0,0.42273,0.00019,21.55146]
[1777372990507,36.8,76580.99,0.0,0.42347,0.00019,21.56043]
[1777372995543,36.8,76581.46,0.0,0.42356,0.00019,21.56155]
[1777373000578,36.8,76580.94,0.0,0.42346,0.00019,21.56036]
[1777373005613,36.8,76581.04,0.0,0.42349,0.00019,21.56062]
[1777373010647,36.8,76584.8,0.0,0.42421,0.00019,21.56939]
[1777373015683,36.8,76584.91,0.0,0.42422,0.00019,21.56553]
[1777373018704,36.8,76579.36,0.0,0.42315,0.00019,21.55262]
[1777373023739,36.8,76580.53,0.0,0.42338,0.00019,21.5554]
[1777373029778,36.8,76581.71,0.0,0.42361,0.00019,21.55817]
[1777373034816,36.8,76584.44,0.0,0.42414,0.00019,21.56455]
[1777373040443,36.81,76581.82,0.0,0.42364,0.00019,21.55847]
[1777373045758,36.81,76581.39,0.0,0.42356,0.00019,21.55749]
[1777373050928,36.81,76582.02,0.0,0.42368,0.00019,21.55899]
[1777373055963,36.81,76581.83,0.0,0.42365,0.00019,21.55857]
[1777373061297,36.81,76581.46,0.0,0.42358,0.00019,21.55773]
[1777373061399,36.81,76587.19,0.0,0.42468,0.00019,21.57102]
[1777373065510,36.81,76585.44,0.0,0.42435,0.00019,21.56698]
[1777373065707,36.81,76586.45,0.0,0.42454,0.00019,21.56931]
[1777373066695,36.81,76586.45,0.0,0.42454,0.00019,21.56931]
[1777373066795,36.81,76588.57,0.0,0.42495,0.00019,21.57419]
[1777373073541,36.81,76591.04,0.0,0.42541,0.00019,21.57571]
[1777373082145,36.81,76590.05,0.0,0.42522,0.00019,21.57343]
[1777373087458,36.81,76586.63,0.0,0.42456,0.00019,21.56557]
[1777373096270,36.81,76581.65,0.0,0.4236,0.00019,21.55404]
[1777373101288,36.81,76580.87,0.0,0.42345,0.00019,21.55224]
[1777373106779,36.81,76581.6,0.0,0.42359,0.00019,21.55395]
[1777373112362,36.81,76579.46,0.0,0.42318,0.00019,21.54896]
[1777373117397,36.81,76579.12,0.0,0.42311,0.00019,21.54818]
[1777373122431,36.81,76579.55,0.0,0.4232,0.00019,21.54919]
[1777373127023,36.81,76579.23,0.0,0.42314,0.00019,21.54845]
[1777373130666,36.81,76581.35,0.0,0.42355,0.00019,21.55341]
[1777373136550,36.81,76580.6,0.0,0.42339,0.00019,21.54752]
[1777373144896,36.81,76580.58,0.0,0.42338,0.00019,21.54748]
[1777373144912,36.81,76581.05,0.0,0.42347,0.00019,21.54859]
[1777373145595,36.81,76580.41,0.0,0.42335,0.00019,21.54709]
[1777373147609,36.81,76574.46,0.0,0.4222,0.00019,21.53311]
[1777373155665,36.82,76571.45,0.0,0.42162,0.00019,21.52601]
[1777373157463,36.82,76571.05,0.0,0.42155,0.00019,21.52506]
[1777373157679,36.82,76570.6,0.0,0.42146,0.00019,21.52399]
[1777373163785,36.82,76566.36,0.0,0.42065,0.00019,21.51387]
[1777373170769,36.82,76564.87,0.0,0.42037,0.00019,21.51039]
[1777373175805,36.82,76563.57,0.0,0.42013,0.00019,21.50733]
[1777373180845,36.83,76566.79,0.0,0.42075,0.00019,21.51517]
[1777373185880,36.83,76563.67,0.0,0.42016,0.00019,21.5077]
[1777373190916,36.83,76560.46,0.0,0.41954,0.00019,21.49998]
[1777373196972,36.84,76559.56,0.0,0.41936,0.00019,21.49374]
[1777373202357,36.84,76559.44,0.0,0.41935,0.00019,21.49352]
[1777373208035,36.84,76560.52,0.0,0.41957,0.00019,21.49628]
[1777373213070,36.85,76559.75,0.0,0.41942,0.00019,21.49449]
[1777373218105,36.85,76559.71,0.0,0.41942,0.00019,21.49446]
[1777373219326,36.85,76554.14,0.0,0.41835,0.00019,21.48082]
[1777373223479,36.85,76553.76,0.0,0.41828,0.00019,21.47994]
[1777373229186,36.85,76549.6,0.0,0.41749,0.00019,21.46971]
[1777373234220,36.85,76551.81,0.0,0.4179,0.00019,21.47506]
[1777373239256,36.85,76553.9,0.0,0.41829,0.00019,21.48011]
[1777373245007,36.84,76554.89,0.0,0.41848,0.00019,21.48245]
[1777373251590,36.84,76554.73,0.0,0.41844,0.00019,21.48195]
[1777373253447,36.83,76555.68,0.0,0.41859,0.00019,21.47998]
[1777373259395,36.83,76555.13,0.0,0.41847,0.00019,21.47845]
[1777373264432,36.82,76555.81,0.0,0.41859,0.00019,21.47998]
[1777373269467,36.82,76558.96,0.0,0.41918,0.00019,21.48756]
[1777373273834,36.82,76558.96,0.0,0.41918,0.00019,21.48756]
[1777373279538,36.82,76561.92,0.0,0.41976,0.00019,21.49485]
[1777373281916,36.82,76560.76,0.0,0.41954,0.00019,21.49206]
[1777373287739,36.82,76561.24,0.0,0.41964,0.00019,21.49339]
[1777373296871,36.83,76560.64,0.0,0.41954,0.00019,21.49204]
[1777373300327,36.84,76560.33,0.0,0.4195,0.00019,21.49148]
[1777373300411,36.84,76560.33,0.0,0.4195,0.00019,21.49148]
[1777373303113,36.84,76569.39,0.0,0.42125,0.00019,21.51346]
[1777373310769,36.84,76568.02,0.0,0.421,0.00019,21.51025]
[1777373317821,36.85,76562.51,0.0,0.41993,0.00019,21.49298]
[1777373323427,36.85,76562.11,0.0,0.41986,0.00019,21.49207]
[1777373328538,36.86,76561.8,0.0,0.41981,0.00019,21.49145]
[1777373336832,36.86,76561.42,0.0,0.41975,0.00019,21.49063]
[1777373341972,36.87,76560.24,0.0,0.41954,0.00019,21.48794]
[1777373347007,36.87,76561.45,0.0,0.41978,0.00019,21.49097]
[1777373352042,36.87,76566.61,0.0,0.42078,0.00019,21.50351]
[1777373357984,36.87,76567.27,0.0,0.42091,0.00019,21.50513]
[1777373366829,36.88,76570.28,0.0,0.4215,0.00019,21.51238]
[1777373372183,36.88,76566.68,0.0,0.42079,0.00019,21.49969]
[1777373376277,36.88,76566.68,0.0,0.42079,0.00019,21.49969]
[1777373377057,36.88,76565.37,0.0,0.42054,0.00019,21.49656]
[1777373379233,36.88,76572.41,0.0,0.4219,0.00019,21.51337]
[1777373382764,36.88,76574.48,0.0,0.4223,0.00019,21.51826]
[1777373382865,36.88,76574.67,0.0,0.42233,0.00019,21.5187]
[1777373387888,36.88,76577.64,0.0,0.4229,0.00019,21.52567]
[1777373393330,36.88,76579.08,0.0,0.42318,0.00019,21.52899]
[1777373398382,36.87,76578.26,0.0,0.42301,0.00019,21.52702]
[1777373403573,36.87,76578.73,0.0,0.4231,0.00019,21.52808]
[1777373409445,36.87,76581.27,0.0,0.42359,0.00019,21.53396]
[1777373415597,36.87,76580.85,0.0,0.4235,0.00019,21.53293]
[1777373415618,36.87,76580.85,0.0,0.4235,0.00019,21.53293]
[1777373424548,36.86,76585.62,0.0,0.42441,0.00019,21.54389]
[1777373427468,36.86,76587.99,0.0,0.42487,0.00019,21.54931]
[1777373433611,36.86,76589.7,0.0,0.42518,0.00019,21.54904]
[1777373438645,36.86,76592.16,0.0,0.42565,0.00019,21.55461]
[1777373443680,36.86,76593.76,0.0,0.42595,0.00019,21.55819]
[1777373450732,36.85,76596.41,0.0,0.42646,0.00019,21.56411]
[1777373455768,36.85,76598.79,0.0,0.42691,0.00019,21.56941]
[1777373460802,36.85,76601.61,0.0,0.42746,0.00019,21.57568]
[1777373465838,36.85,76602.99,0.0,0.42772,0.00019,21.57871]
[1777373471879,36.85,76604.72,0.0,0.42805,0.00019,21.58252]
[1777373477922,36.85,76605.91,0.0,0.42828,0.00019,21.58511]
[1777373482244,36.84,76597.59,0.0,0.42667,0.00019,21.56655]
[1777373487764,36.84,76594.09,0.0,0.42599,0.00019,21.55864]
[1777373493027,36.84,76592.95,0.0,0.42575,0.00019,21.5519]
[1777373499092,36.84,76587.14,0.0,0.42463,0.00019,21.53859]
[1777373506115,36.84,76582.03,0.0,0.42363,0.00019,21.52674]
[1777373511153,36.84,76580.78,0.0,0.42339,0.00019,21.5238]
[1777373516188,36.84,76579.54,0.0,0.42315,0.00019,21.52087]
[1777373521226,36.84,76581.98,0.0,0.42362,0.00019,21.52654]
[1777373526851,36.84,76585.19,0.0,0.42424,0.00019,21.53396]
[1777373532300,36.83,76589.83,0.0,0.42513,0.00019,21.54458]
[1777373539350,36.83,76590.44,0.0,0.42524,0.00019,21.54592]
[1777373546751,36.83,76590.44,0.0,0.42524,0.00019,21.54592]
[1777373558479,36.83,76585.23,0.0,0.4242,0.00019,21.52965]
[1777373567546,36.82,76583.59,0.0,0.42388,0.00019,21.52578]
[1777373576611,36.82,76582.27,0.0,0.42362,0.00019,21.52264]
[1777373581644,36.82,76580.55,0.0,0.42328,0.00019,21.51858]
[1777373586678,36.82,76578.67,0.0,0.42291,0.00019,21.51415]
[1777373591712,36.82,76578.99,0.0,0.42297,0.00019,21.51487]
[1777373599796,36.81,76580.54,0.0,0.42327,0.00019,21.51845]
[1777373607926,36.81,76580.52,0.0,0.42326,0.00019,21.51839]
[1777373613867,36.81,76584.29,0.0,0.42397,0.00019,21.52295]
[1777373619936,36.81,76587.48,0.0,0.42458,0.00019,21.5303]
[1777373624944,36.81,76592.69,0.0,0.42559,0.00019,21.54221]
[1777373630007,36.81,76590.06,0.0,0.42508,0.00019,21.53617]
[1777373635014,36.81,76588.57,0.0,0.42479,0.00019,21.53272]
[1777373640077,36.8,76585.9,0.0,0.42427,0.00019,21.52653]
[1777373646038,36.8,76582.44,0.0,0.42359,0.00019,21.51847]
[1777373647830,36.8,76580.15,0.0,0.42315,0.00019,21.51311]
[1777373650147,36.8,76591.51,0.0,0.42535,0.00019,21.5394]
[1777373650724,36.8,76591.51,0.0,0.42535,0.00019,21.5394]
[1777373651128,36.8,76592.12,0.0,0.42547,0.00019,21.54079]
[1777373656163,36.8,76594.91,0.0,0.42601,0.00019,21.54716]
[1777373662205,36.81,76594.38,0.0,0.42591,0.00019,21.546]
[1777373665226,36.81,76589.13,0.0,0.4249,0.00019,21.53401]
[1777373667240,36.81,76583.2,0.0,0.42375,0.00019,21.52029]
[1777373672275,36.8,76583.39,0.0,0.42376,0.00019,21.51656]
[1777373677310,36.8,76583.03,0.0,0.42369,0.00019,21.5157]
[1777373683352,36.8,76582.1,0.0,0.42351,0.00019,21.51351]
[1777373688420,36.8,76582.73,0.0,0.42363,0.00019,21.51498]
[1777373693422,36.8,76581.73,0.0,0.42344,0.00019,21.51265]
[1777373698474,36.8,76581.51,0.0,0.4234,0.00019,21.51213]
[1777373703506,36.8,76589.35,0.0,0.42492,0.00019,21.53031]
[1777373708541,36.8,76590.53,0.0,0.42515,0.00019,21.53305]
[1777373713575,36.81,76594.26,0.0,0.42587,0.00019,21.5416]
[1777373718611,36.81,76594.9,0.0,0.426,0.00019,21.54309]
[1777373725660,36.81,76593.89,0.0,0.42581,0.00019,21.54081]
[1777373730694,36.81,76593.51,0.0,0.42574,0.00019,21.53996]
[1777373737744,36.81,76596.46,0.0,0.42629,0.00019,21.54251]
[1777373742779,36.81,76597.53,0.0,0.4265,0.00019,21.54493]
[1777373747817,36.81,76598.29,0.0,0.42665,0.00019,21.54665]
[1777373752852,36.81,76599.53,0.0,0.42689,0.00019,21.54945]
[1777373760908,36.81,76600.87,0.0,0.42715,0.00019,21.55247]
[1777373765436,36.81,76598.55,0.0,0.4267,0.00019,21.54726]
[1777373765510,36.81,76596.02,0.0,0.42621,0.00019,21.54155]
[1777373766048,36.81,76587.46,0.0,0.42455,0.00019,21.52199]
[1777373768460,36.81,76578.51,0.0,0.42282,0.00019,21.50115]
[1777373773999,36.81,76576.59,0.0,0.42245,0.00019,21.49667]
[1777373779267,36.81,76576.2,0.0,0.42238,0.00019,21.49579]
[1777373787382,36.82,76576.44,0.0,0.42243,0.00019,21.49643]
[1777373795146,36.82,76576.57,0.0,0.42246,0.00019,21.49278]
[1777373800181,36.83,76576.13,0.0,0.42238,0.00019,21.49185]
[1777373802125,36.83,76576.16,0.0,0.42239,0.00019,21.49195]
[1777373802195,36.83,76576.16,0.0,0.42239,0.00019,21.49195]
[1777373803234,36.83,76576.16,0.0,0.42239,0.00019,21.49195]
[1777373804049,36.83,76572.66,0.0,0.42172,0.00019,21.48369]
[1777373805692,36.83,76567.5,0.0,0.42072,0.00019,21.47133]
[1777373811257,36.83,76562.65,0.0,0.41977,0.00019,21.45949]
[1777373816293,36.82,76561.16,0.0,0.41947,0.00019,21.45577]
[1777373821566,36.82,76556.33,0.0,0.41853,0.00019,21.44385]
[1777373821873,36.82,76556.95,0.0,0.41865,0.00019,21.44534]
[1777373822335,36.82,76556.57,0.0,0.41857,0.00019,21.44438]
[1777373823401,36.82,76545.06,0.0,0.41635,0.00019,21.41569]
[1777373825985,36.82,76543.38,0.0,0.41602,0.00019,21.41146]
[1777373825998,36.82,76543.38,0.0,0.41602,0.00019,21.41146]
[1777373826363,36.82,76543.18,0.0,0.41598,0.00019,21.41096]
[1777373831398,36.82,76539.47,0.0,0.41527,0.00019,21.40155]
[1777373836433,36.81,76539.88,0.0,0.41534,0.00019,21.40245]
[1777373840865,36.81,76540.72,0.0,0.41549,0.00019,21.40444]
[1777373841583,36.8,76546.85,0.0,0.41666,0.00019,21.41983]
[1777373843483,36.8,76554.76,0.0,0.41818,0.00019,21.43948]
[1777373847511,36.8,76559.97,0.0,0.41919,0.00019,21.45223]
[1777373853423,36.8,76557.02,0.0,0.41859,0.00019,21.44078]
[1777373858587,36.79,76557.0,0.0,0.41858,0.00019,21.44065]
[1777373863623,36.79,76556.4,0.0,0.41846,0.00019,21.43912]
[1777373871678,36.79,76555.98,0.0,0.41838,0.00019,21.43802]
[1777373876098,36.79,76559.69,0.0,0.41909,0.00019,21.44715]
[1777373876157,36.79,76559.6,0.0,0.41908,0.00019,21.44693]
[1777373881748,36.79,76561.02,0.0,0.41936,0.00019,21.45053]
[1777373886783,36.8,76557.79,0.0,0.41874,0.00019,21.4427]
[1777373891819,36.8,76556.87,0.0,0.41856,0.00019,21.44041]
[1777373896854,36.8,76560.11,0.0,0.4192,0.00019,21.44849]
[1777373901889,36.81,76561.81,0.0,0.41954,0.00019,21.45277]
[1777373906924,36.81,76562.82,0.0,0.41975,0.00019,21.45535]
[1777373912414,36.81,76562.46,0.0,0.41968,0.00019,21.45453]
[1777373922029,36.83,76560.93,0.0,0.4194,0.00019,21.44699]
[1777373927067,36.83,76561.6,0.0,0.41955,0.00019,21.44876]
[1777373932103,36.84,76563.13,0.0,0.41985,0.00019,21.45262]
[1777373937138,36.84,76562.61,0.0,0.41976,0.00019,21.45148]
[1777373942173,36.85,76562.16,0.0,0.41969,0.00019,21.45052]
[1777373947207,36.85,76560.12,0.0,0.41931,0.00019,21.4457]
[1777373952243,36.86,76562.45,0.0,0.41977,0.00019,21.4515]
[1777373957276,36.86,76559.61,0.0,0.41923,0.00019,21.44472]
[1777373962313,36.87,76559.29,0.0,0.41918,0.00019,21.44409]
[1777373972401,36.88,76559.12,0.0,0.41916,0.00019,21.43983]
[1777373979432,36.88,76558.8,0.0,0.41912,0.00019,21.43925]
[1777373984474,36.89,76558.82,0.0,0.41914,0.00019,21.43944]
[1777373989509,36.9,76558.46,0.0,0.41908,0.00019,21.43871]
[1777373990021,36.9,76558.46,0.0,0.41908,0.00019,21.43871]
[1777373991651,36.9,76557.94,0.0,0.41898,0.00019,21.43747]
[1777373991730,36.9,76568.19,0.0,0.42096,0.00019,21.46229]
[1777373993714,36.9,76567.85,0.0,0.4209,0.00019,21.46149]
[1777373995873,36.9,76573.16,0.0,0.42193,0.00019,21.4742]
[1777373996559,36.9,76579.32,0.0,0.42312,0.00019,21.4887]
[1777373997592,36.9,76579.32,0.0,0.42312,0.00019,21.4887]
[1777374000415,36.9,76583.27,0.0,0.42389,0.00019,21.49792]
[1777374000727,36.9,76586.53,0.0,0.42452,0.00019,21.50545]
[1777374002145,36.9,76589.11,0.0,0.42501,0.00019,21.51134]
[1777374002201,36.9,76589.11,0.0,0.42501,0.00019,21.51134]
[1777374002415,36.9,76589.11,0.0,0.42501,0.00019,21.51134]
[1777374002635,36.9,76589.11,0.0,0.42501,0.00019,21.51134]
[1777374002653,36.9,76597.64,0.0,0.42666,0.00019,21.53066]
[1777374003022,36.9,76597.64,0.0,0.42666,0.00019,21.53066]
[1777374003233,36.9,76597.64,0.0,0.42666,0.00019,21.53066]
[1777374003268,36.9,76597.64,0.0,0.42666,0.00019,21.53066]
[1777374003436,36.9,76597.64,0.0,0.42666,0.00019,21.53066]
[1777374003483,36.9,76597.64,0.0,0.42666,0.00019,21.53066]
[1777374003644,36.9,76597.64,0.0,0.42666,0.00019,21.53066]
[1777374003664,36.9,76597.64,0.0,0.42666,0.00019,21.53066]
[1777374003746,36.9,76600.6,0.0,0.42723,0.00019,21.53727]
[1777374003860,36.9,76600.6,0.0,0.42723,0.00019,21.53727]
[1777374003874,36.9,76600.6,0.0,0.42723,0.00019,21.53727]
[1777374004068,36.9,76600.6,0.0,0.42723,0.00019,21.53727]
[1777374004083,36.9,76600.6,0.0,0.42723,0.00019,21.53727]
[1777374004313,36.9,76600.6,0.0,0.42723,0.00019,21.53727]
[1777374004353,36.9,76600.6,0.0,0.42723,0.00019,21.53727]
[1777374004368,36.9,76600.6,0.0,0.42723,0.00019,21.53727]
[1777374004650,36.9,76593.64,0.0,0.42589,0.00019,21.52162]
[1777374006173,36.9,76593.64,0.0,0.42588,0.00019,21.52161]
[1777374006219,36.9,76593.64,0.0,0.42588,0.00019,21.52161]
[1777374006630,36.9,76592.22,0.0,0.42561,0.00019,21.51838]
[1777374007340,36.9,76592.22,0.0,0.42561,0.00019,21.51838]
[1777374008010,36.9,76592.66,0.0,0.42569,0.00019,21.51938]
[1777374008644,36.9,76598.59,0.0,0.42684,0.00019,21.53275]
[1777374009651,36.9,76603.82,0.0,0.42785,0.00019,21.5444]
[1777374012085,36.9,76606.56,0.0,0.42838,0.00019,21.55042]
[1777374012684,36.89,76607.51,0.0,0.42856,0.00019,21.55248]
[1777374014290,36.89,76607.21,0.0,0.4285,0.00019,21.55179]
[1777374014686,36.89,76606.82,0.0,0.42842,0.00019,21.5509]
[1777374015963,36.89,76603.83,0.0,0.42784,0.00019,21.54427]
[1777374016700,36.89,76597.9,0.0,0.42669,0.00019,21.531]
[1777374018099,36.89,76596.95,0.0,0.4265,0.00019,21.52882]
[1777374021635,36.88,76596.0,0.0,0.4263,0.00019,21.52656]
[1777374025765,36.88,76589.88,0.0,0.42511,0.00019,21.51258]
[1777374030802,36.88,76590.54,0.0,0.42524,0.00019,21.51407]
[1777374032615,36.88,76591.76,0.0,0.42546,0.00019,21.51271]
[1777374032747,36.88,76591.76,0.0,0.42546,0.00019,21.51271]
[1777374034225,36.88,76594.4,0.0,0.42597,0.00019,21.51871]
[1777374039861,36.87,76599.7,0.0,0.42699,0.00019,21.53057]
[1777374045903,36.87,76598.14,0.0,0.42667,0.00019,21.52689]
[1777374047944,36.86,76597.58,0.0,0.42656,0.00019,21.5256]
[1777374048022,36.86,76597.57,0.0,0.42655,0.00019,21.52555]
[1777374053961,36.86,76599.75,0.0,0.42696,0.00019,21.53028]
[1777374058996,36.85,76597.5,0.0,0.42651,0.00019,21.52509]
[1777374064031,36.84,76596.96,0.0,0.42639,0.00019,21.52373]
[1777374068238,36.84,76599.14,0.0,0.4268,0.00019,21.52855]
[1777374068375,36.84,76599.14,0.0,0.4268,0.00019,21.52855]
[1777374068614,36.84,76599.14,0.0,0.4268,0.00019,21.52855]
[1777374068624,36.84,76598.93,0.0,0.42676,0.00019,21.52802]
[1777374070651,36.84,76598.93,0.0,0.42676,0.00019,21.52802]
[1777374070741,36.84,76585.39,0.0,0.42413,0.00019,21.49707]
[1777374076119,36.83,76582.22,0.0,0.42351,0.00019,21.48968]
[1777374082161,36.83,76582.35,0.0,0.42353,0.00019,21.48995]
[1777374087198,36.83,76568.7,0.0,0.42089,0.00019,21.45765]
[1777374093587,36.83,76565.63,0.0,0.4203,0.00019,21.45028]
[1777374093629,36.83,76565.63,0.0,0.4203,0.00019,21.45028]
[1777374093707,36.83,76565.63,0.0,0.4203,0.00019,21.45028]
[1777374093777,36.83,76564.75,0.0,0.42011,0.00019,21.44402]
[1777374095414,36.83,76564.75,0.0,0.42011,0.00019,21.44402]
[1777374095714,36.83,76555.85,0.0,0.41839,0.00019,21.42231]
[1777374096367,36.83,76550.46,0.0,0.41735,0.00019,21.40895]
[1777374099533,36.84,76548.55,0.0,0.41699,0.00019,21.40423]
[1777374099552,36.84,76548.55,0.0,0.41699,0.00019,21.40423]
[1777374099742,36.84,76550.15,0.0,0.4173,0.00019,21.40828]
[1777374104793,36.84,76550.3,0.0,0.41734,0.00019,21.40874]
[1777374110360,36.85,76552.77,0.0,0.41783,0.00019,21.41508]
[1777374115395,36.85,76554.99,0.0,0.41827,0.00019,21.42069]
[1777374120431,36.86,76553.66,0.0,0.41803,0.00019,21.41755]
[1777374125466,36.86,76555.0,0.0,0.4183,0.00019,21.42101]
[1777374130499,36.87,76561.43,0.0,0.41955,0.00019,21.43688]
[1777374136542,36.87,76560.57,0.0,0.4194,0.00019,21.43491]
[1777374143592,36.88,76560.05,0.0,0.41931,0.00019,21.43382]
[1777374149635,36.88,76558.52,0.0,0.41903,0.00019,21.43022]
[1777374153663,36.89,76553.65,0.0,0.41808,0.00019,21.4142]
[1777374154675,36.89,76553.65,0.0,0.41808,0.00019,21.4142]
[1777374154760,36.89,76549.87,0.0,0.41735,0.00019,21.40481]
[1777374155690,36.89,76543.81,0.0,0.41618,0.00019,21.38962]
[1777374157157,36.88,76539.94,0.0,0.41543,0.00019,21.3798]
[1777374157176,36.88,76539.94,0.0,0.41543,0.00019,21.3798]
[1777374157692,36.88,76540.34,0.0,0.4155,0.00019,21.38078]
[1777374159060,36.88,76539.8,0.0,0.4154,0.00019,21.37937]
[1777374160665,36.88,76539.73,0.0,0.41538,0.00019,21.37915]
[1777374160691,36.88,76539.73,0.0,0.41538,0.00019,21.37915]
[1777374160712,36.88,76539.78,0.0,0.41539,0.00019,21.37924]
[1777374162906,36.88,76533.17,0.0,0.4141,0.00019,21.36224]
[1777374165713,36.87,76534.69,0.0,0.41439,0.00019,21.36605]
[1777374165806,36.87,76534.29,0.0,0.41431,0.00019,21.36497]
[1777374168512,36.87,76535.55,0.0,0.41454,0.00019,21.3681]
[1777374168768,36.87,76535.46,0.0,0.41452,0.00019,21.36789]
[1777374173822,36.87,76535.48,0.0,0.41454,0.00019,21.36809]
[1777374178847,36.88,76531.22,0.0,0.41372,0.00019,21.35719]
[1777374183917,36.88,76529.82,0.0,0.41346,0.00019,21.35359]
[1777374186903,36.88,76519.62,0.0,0.41149,0.00019,21.32697]
[1777374191938,36.88,76519.8,0.0,0.41154,0.00019,21.32752]
[1777374197394,36.88,76520.45,0.0,0.41166,0.00019,21.32928]
[1777374202420,36.88,76519.54,0.0,0.4115,0.00019,21.32698]
[1777374207506,36.89,76516.41,0.0,0.4109,0.00019,21.3188]
[1777374213636,36.89,76516.71,0.0,0.41095,0.00019,21.31554]
[1777374219132,36.9,76518.0,0.0,0.41122,0.00019,21.31914]
[1777374224328,36.9,76517.56,0.0,0.41114,0.00019,21.3181]
[1777374230117,36.9,76518.56,0.0,0.41134,0.00019,21.32087]
[1777374232600,36.91,76529.25,0.0,0.41341,0.00019,21.34894]
[1777374238406,36.92,76526.44,0.0,0.41289,0.00019,21.34188]
[1777374244770,36.92,76526.84,0.0,0.41299,0.00019,21.3432]
[1777374250349,36.93,76523.66,0.0,0.4124,0.00019,21.33514]
[1777374255384,36.93,76525.66,0.0,0.41279,0.00019,21.3404]
[1777374256950,36.93,76525.66,0.0,0.41279,0.00019,21.3404]
[1777374258795,36.93,76515.37,0.0,0.41081,0.00019,21.31339]
[1777374264448,36.94,76515.0,0.0,0.41075,0.00019,21.31253]
[1777374267851,36.94,76521.29,0.0,0.41196,0.00019,21.32922]
[1777374273511,36.94,76522.99,0.0,0.41228,0.00019,21.32957]
[1777374278546,36.95,76522.78,0.0,0.41225,0.00019,21.3291]
[1777374283585,36.95,76523.08,0.0,0.41231,0.00019,21.32995]
[1777374288622,36.95,76523.21,0.0,0.41234,0.00019,21.33036]
[1777374293681,36.95,76522.48,0.0,0.4122,0.00019,21.32852]
[1777374301709,36.96,76518.44,0.0,0.41144,0.00019,21.31807]
[1777374306744,36.96,76520.44,0.0,0.41183,0.00019,21.32344]
[1777374314369,36.96,76521.09,0.0,0.41197,0.00019,21.32524]
[1777374322856,36.97,76521.19,0.0,0.41201,0.00019,21.32574]
[1777374326887,36.97,76515.81,0.0,0.41098,0.00019,21.31166]
[1777374332150,36.98,76516.69,0.0,0.41116,0.00019,21.31408]
[1777374335978,36.98,76511.19,0.0,0.41009,0.00019,21.29542]
[1777374340986,36.98,76510.82,0.0,0.41003,0.00019,21.29459]
[1777374344137,36.99,76511.03,0.0,0.41008,0.00019,21.29521]
[1777374345015,36.99,76507.93,0.0,0.40949,0.00019,21.28698]
[1777374346964,36.99,76505.63,0.0,0.40905,0.00019,21.28077]
[1777374349357,36.98,76505.77,0.0,0.40907,0.00019,21.28107]
[1777374349372,36.98,76505.77,0.0,0.40907,0.00019,21.28107]
[1777374350050,36.98,76505.86,0.0,0.40908,0.00019,21.28129]
[1777374355085,36.98,76506.8,0.0,0.40925,0.00019,21.28368]
[1777374360098,36.98,76506.2,0.0,0.40913,0.00019,21.28196]
[1777374365156,36.97,76505.32,0.0,0.40895,0.00019,21.27943]
[1777374373210,36.97,76504.28,0.0,0.40873,0.00019,21.27642]
[1777374379688,36.97,76503.87,0.0,0.40865,0.00019,21.27527]
[1777374379743,36.97,76503.87,0.0,0.40865,0.00019,21.27527]
[1777374380620,36.96,76504.52,0.0,0.40877,0.00019,21.27694]
[1777374383412,36.96,76511.77,0.0,0.41016,0.00019,21.29644]
[1777374385972,36.97,76511.22,0.0,0.41006,0.00019,21.29506]
[1777374386073,36.97,76517.34,0.0,0.41124,0.00019,21.31133]
[1777374391340,36.97,76517.57,0.0,0.41127,0.00019,21.30784]
[1777374396432,36.97,76518.3,0.0,0.41142,0.00019,21.30985]
[1777374400641,36.97,76515.52,0.0,0.41089,0.00019,21.30258]
[1777374400676,36.98,76512.66,0.0,0.41034,0.00019,21.29501]
[1777374405438,36.97,76509.39,0.0,0.40971,0.00019,21.28619]
[1777374407452,36.97,76509.09,0.0,0.40965,0.00019,21.28533]
[1777374412487,36.97,76508.01,0.0,0.40943,0.00019,21.28229]
[1777374417525,36.96,76506.68,0.0,0.40916,0.00019,21.27858]
[1777374420255,36.96,76501.12,0.0,0.40809,0.00019,21.26347]
[1777374421550,36.96,76490.32,0.0,0.40602,0.00019,21.23379]
[1777374423265,36.96,76487.95,0.0,0.40557,0.00019,21.22723]
[1777374427071,36.96,76485.98,0.0,0.40519,0.00019,21.22174]
[1777374432629,36.96,76483.78,0.0,0.40475,0.00019,21.21536]
[1777374437741,36.95,76479.2,0.0,0.40386,0.00019,21.20231]
[1777374437766,36.95,76472.23,0.0,0.40253,0.00019,21.18249]
[1777374439773,36.95,76469.9,0.0,0.40209,0.00019,21.17585]
[1777374439788,36.95,76469.9,0.0,0.40209,0.00019,21.17585]
[1777374440248,36.95,76469.9,0.0,0.40209,0.00019,21.17585]
[1777374440055,36.95,76469.28,0.0,0.40197,0.00019,21.1741]
[1777374445719,36.96,76465.68,0.0,0.40129,0.00019,21.16386]
[1777374446950,36.96,76465.68,0.0,0.40129,0.00019,21.16386]
[1777374447024,36.96,76465.68,0.0,0.40129,0.00019,21.16386]
[1777374447057,36.96,76465.68,0.0,0.40129,0.00019,21.16386]
[1777374447074,36.96,76465.68,0.0,0.40129,0.00019,21.16386]
[1777374447151,36.96,76465.68,0.0,0.40129,0.00019,21.16386]
[1777374447239,36.96,76465.68,0.0,0.40129,0.00019,21.16386]
[1777374447282,36.96,76464.87,0.0,0.40114,0.00019,21.16158]
[1777374449576,36.96,76459.96,0.0,0.40021,0.00019,21.14734]
[1777374451257,36.96,76456.16,0.0,0.39948,0.00019,21.13625]
[1777374452080,36.96,76455.19,0.0,0.3993,0.00019,21.13345]
[1777374452976,36.96,76454.02,0.0,0.39906,0.00019,21.12589]
[1777374453826,36.96,76453.42,0.0,0.39895,0.00019,21.12417]
[1777374459574,36.97,76450.95,0.0,0.39849,0.00019,21.11701]
[1777374464426,36.97,76447.96,0.0,0.39793,0.00019,21.10824]
[1777374464464,36.97,76447.96,0.0,0.39793,0.00019,21.10824]
[1777374465260,36.97,76447.96,0.0,0.39793,0.00019,21.10824]
[1777374465898,36.97,76438.61,0.0,0.39615,0.00019,21.08023]
[1777374471282,36.97,76438.3,0.0,0.39609,0.00019,21.0793]
[1777374470896,36.97,76446.25,0.0,0.39761,0.00019,21.10321]
[1777374472156,36.97,76446.25,0.0,0.39761,0.00019,21.10321]
[1777374472190,36.97,76446.25,0.0,0.39761,0.00019,21.10321]
[1777374472297,36.97,76452.03,0.0,0.39871,0.00019,21.12041]
[1777374473917,36.97,76457.34,0.0,0.39973,0.00019,21.13608]
[1777374474389,36.97,76457.34,0.0,0.39973,0.00019,21.13608]
[1777374475131,36.98,76463.08,0.0,0.40083,0.00019,21.15289]
[1777374475336,36.98,76463.08,0.0,0.40083,0.00019,21.15289]
[1777374476314,36.98,76464.4,0.0,0.40108,0.00019,21.15674]
[1777374477023,36.98,76464.4,0.0,0.40108,0.00019,21.15674]
[1777374477306,36.98,76466.88,0.0,0.40156,0.00019,21.16394]
[1777374477343,36.98,76466.88,0.0,0.40156,0.00019,21.16394]
[1777374477372,36.98,76466.88,0.0,0.40156,0.00019,21.16394]
[1777374477494,36.98,76466.88,0.0,0.40156,0.00019,21.16394]
[1777374477714,36.98,76466.88,0.0,0.40156,0.00019,21.16394]
[1777374477733,36.98,76466.88,0.0,0.40156,0.00019,21.16394]
[1777374477777,36.98,76466.88,0.0,0.40156,0.00019,21.16394]
[1777374477955,36.98,76466.88,0.0,0.40156,0.00019,21.16394]
[1777374477971,36.98,76466.88,0.0,0.40156,0.00019,21.16394]
[1777374478200,36.98,76466.88,0.0,0.40156,0.00019,21.16394]
[1777374478295,36.98,76473.14,0.0,0.40276,0.00019,21.18192]
[1777374478442,36.98,76473.14,0.0,0.40276,0.00019,21.18192]
[1777374480065,36.98,76481.29,0.0,0.40432,0.00019,21.20503]
[1777374481375,36.98,76480.68,0.0,0.4042,0.00019,21.20331]
[1777374481972,36.98,76480.68,0.0,0.4042,0.00019,21.20331]
[1777374483397,36.98,76480.27,0.0,0.40412,0.00019,21.20216]
[1777374489486,36.98,76478.65,0.0,0.40381,0.00019,21.19757]
[1777374495192,36.98,76477.5,0.0,0.40359,0.00019,21.1943]
[1777374500588,36.98,76476.82,0.0,0.40346,0.00019,21.19237]
[1777374506140,36.98,76476.5,0.0,0.4034,0.00019,21.19146]
[1777374511175,36.98,76477.72,0.0,0.40361,0.00019,21.19071]
[1777374516211,36.98,76476.77,0.0,0.40343,0.00019,21.18801]
[1777374522253,36.98,76476.44,0.0,0.40337,0.00019,21.18707]
[1777374523259,36.98,76476.44,0.0,0.40337,0.00019,21.18707]
[1777374525073,36.98,76479.89,0.0,0.40403,0.00019,21.19682]
[1777374525182,36.98,76479.89,0.0,0.40403,0.00019,21.19682]
[1777374525619,36.98,76477.79,0.0,0.40362,0.00019,21.19088]
[1777374525904,36.98,76477.79,0.0,0.40362,0.00019,21.19088]
[1777374527998,36.97,76475.76,0.0,0.40323,0.00019,21.18504]
[1777374529959,36.97,76475.23,0.0,0.40312,0.00019,21.18345]
[1777374535343,36.97,76476.32,0.0,0.40331,0.00019,21.1863]
[1777374539065,36.96,76476.71,0.0,0.40338,0.00019,21.18736]
[1777374540066,36.96,76476.71,0.0,0.40337,0.00019,21.18724]
[1777374543611,36.96,76482.32,0.0,0.40445,0.00019,21.20309]
[1777374547152,36.96,76481.14,0.0,0.40422,0.00019,21.19976]
[1777374547424,36.96,76481.14,0.0,0.40422,0.00019,21.19976]
[1777374547706,36.96,76484.57,0.0,0.40488,0.00019,21.20939]
[1777374554478,36.96,76490.95,0.0,0.4061,0.00019,21.22709]
[1777374556240,36.96,76490.95,0.0,0.4061,0.00019,21.22709]
[1777374556341,36.96,76491.84,0.0,0.40626,0.00019,21.22953]
[1777374561527,36.96,76490.36,0.0,0.40598,0.00019,21.22537]
[1777374563105,36.96,76490.36,0.0,0.40598,0.00019,21.22537]
[1777374563168,36.96,76489.23,0.0,0.40576,0.00019,21.22221]
[1777374564594,36.96,76489.23,0.0,0.40576,0.00019,21.22221]
[1777374564652,36.96,76491.25,0.0,0.40614,0.00019,21.22781]
[1777374566483,36.95,76491.25,0.0,0.40614,0.00019,21.22779]
[1777374571598,36.95,76483.96,0.0,0.40472,0.00019,21.20323]
[1777374576632,36.95,76483.54,0.0,0.40464,0.00019,21.20203]
[1777374581484,36.95,76483.15,0.0,0.40457,0.00019,21.20093]
[1777374581521,36.95,76483.15,0.0,0.40457,0.00019,21.20093]
[1777374581848,36.95,76483.15,0.0,0.40457,0.00019,21.20093]
[1777374581909,36.95,76477.62,0.0,0.40351,0.00019,21.18531]
[1777374584689,36.95,76465.47,0.0,0.40118,0.00019,21.15043]
[1777374590051,36.94,76464.4,0.0,0.40095,0.00019,21.14704]
[1777374590621,36.94,76462.27,0.0,0.40053,0.00019,21.14069]
[1777374591143,36.94,76462.27,0.0,0.40053,0.00019,21.14069]
[1777374591159,36.94,76462.27,0.0,0.40053,0.00019,21.14069]
[1777374591362,36.94,76463.29,0.0,0.40072,0.00019,21.14357]
[1777374591686,36.94,76463.29,0.0,0.40072,0.00019,21.14357]
[1777374593940,36.94,76456.55,0.0,0.39943,0.00019,21.12378]
[1777374594390,36.94,76456.55,0.0,0.39943,0.00019,21.12378]
[1777374594403,36.94,76456.55,0.0,0.39943,0.00019,21.12378]
[1777374594436,36.94,76457.28,0.0,0.39957,0.00019,21.12601]
[1777374597988,36.94,76459.43,0.0,0.39999,0.00019,21.13239]
[1777374598015,36.94,76459.43,0.0,0.39999,0.00019,21.13239]
[1777374598039,36.94,76459.43,0.0,0.39999,0.00019,21.13239]
[1777374598696,36.94,76460.16,0.0,0.40013,0.00019,21.13461]
[1777374599453,36.94,76458.16,0.0,0.39975,0.00019,21.12879]
[1777374603069,36.94,76455.48,0.0,0.39924,0.00019,21.12096]
[1777374603124,36.94,76455.28,0.0,0.39921,0.00019,21.12039]
[1777374606770,36.95,76456.18,0.0,0.39938,0.00019,21.12308]
[1777374606843,36.95,76456.33,0.0,0.39941,0.00019,21.12354]
[1777374611883,36.95,76456.03,0.0,0.39936,0.00019,21.12273]
[1777374616913,36.95,76454.16,0.0,0.39901,0.00019,21.11731]
[1777374621947,36.95,76457.85,0.0,0.39972,0.00019,21.12826]
[1777374623337,36.95,76457.85,0.0,0.39972,0.00019,21.12826]
[1777374624289,36.95,76458.51,0.0,0.39985,0.00019,21.13022]
[1777374625035,36.95,76459.58,0.0,0.40006,0.00019,21.13337]
[1777374625325,36.95,76459.58,0.0,0.40006,0.00019,21.13337]
[1777374625425,36.95,76459.03,0.0,0.39995,0.00019,21.13178]
[1777374626915,36.95,76459.03,0.0,0.39995,0.00019,21.13178]
[1777374632026,36.96,76458.64,0.0,0.39987,0.00019,21.12655]
[1777374633218,36.96,76458.64,0.0,0.39987,0.00019,21.12655]
[1777374639077,36.96,76457.57,0.0,0.39968,0.00019,21.12369]
[1777374644112,36.97,76458.22,0.0,0.39982,0.00019,21.12581]
[1777374649181,36.97,76459.69,0.0,0.40011,0.00019,21.13028]
[1777374649234,36.97,76459.69,0.0,0.40011,0.00019,21.13028]
[1777374649293,36.97,76459.69,0.0,0.40011,0.00019,21.13028]
[1777374649321,36.97,76459.69,0.0,0.40011,0.00019,21.13028]
[1777374649341,36.97,76459.69,0.0,0.40011,0.00019,21.13028]
[1777374649355,36.97,76459.69,0.0,0.40011,0.00019,21.13028]
[1777374650097,36.97,76458.47,0.0,0.39989,0.00019,21.1268]
[1777374650136,36.97,76458.47,0.0,0.39989,0.00019,21.1268]
[1777374650958,36.98,76458.43,0.0,0.39988,0.00019,21.12673]
[1777374650979,36.98,76458.43,0.0,0.39988,0.00019,21.12673]
[1777374651771,36.98,76458.43,0.0,0.39988,0.00019,21.12673]
[1777374651787,36.98,76458.43,0.0,0.39988,0.00019,21.12673]
[1777374653364,36.98,76459.08,0.0,0.40001,0.00019,21.12871]
[1777374653514,36.98,76457.51,0.0,0.39972,0.00019,21.12416]
[1777374659217,36.99,76457.56,0.0,0.39975,0.00019,21.12458]
[1777374664724,36.99,76458.17,0.0,0.39988,0.00019,21.12655]
[1777374669287,36.99,76450.3,0.0,0.39838,0.00019,21.10354]
[1777374669930,36.99,76450.3,0.0,0.39838,0.00019,21.10354]
[1777374669958,36.99,76450.3,0.0,0.39838,0.00019,21.10354]
[1777374671588,36.99,76445.93,0.0,0.39755,0.00019,21.09053]
[1777374672309,36.99,76445.63,0.0,0.39749,0.00019,21.08963]
[1777374675438,36.99,76443.09,0.0,0.39701,0.00019,21.08202]
[1777374675474,36.99,76443.09,0.0,0.39701,0.00019,21.08202]
[1777374675639,36.99,76442.79,0.0,0.39695,0.00019,21.08112]
[1777374675801,36.99,76442.79,0.0,0.39695,0.00019,21.08112]
[1777374676335,36.99,76442.79,0.0,0.39695,0.00019,21.08111]
[1777374677343,36.99,76436.47,0.0,0.39575,0.00019,21.06207]
[1777374681420,36.99,76430.84,0.0,0.39468,0.00019,21.04501]
[1777374688005,37.0,76429.61,0.0,0.39445,0.00019,21.04133]
[1777374693397,37.0,76431.36,0.0,0.39477,0.00019,21.04254]
[1777374695860,37.0,76436.54,0.0,0.39576,0.00019,21.05832]
[1777374695876,37.0,76436.54,0.0,0.39576,0.00019,21.05832]
[1777374699908,37.0,76436.68,0.0,0.39578,0.00019,21.05877]
[1777374699918,37.0,76436.68,0.0,0.39578,0.00019,21.05877]
[1777374703949,37.0,76435.76,0.0,0.39561,0.00019,21.05601]
[1777374704520,37.0,76435.76,0.0,0.39561,0.00019,21.05601]
[1777374704536,37.0,76435.76,0.0,0.39561,0.00019,21.05602]
[1777374709572,37.0,76431.51,0.0,0.39481,0.00019,21.04315]
[1777374714607,37.0,76432.26,0.0,0.39495,0.00019,21.04551]
[1777374720506,37.01,76428.9,0.0,0.39432,0.00019,21.03531]
[1777374723149,37.01,76428.2,0.0,0.39419,0.00019,21.03319]
[1777374723175,37.01,76428.2,0.0,0.39419,0.00019,21.03319]
[1777374723182,37.01,76428.2,0.0,0.39419,0.00019,21.03319]
[1777374724201,37.01,76426.74,0.0,0.39391,0.00019,21.02874]
[1777374724258,37.01,76425.5,0.0,0.39368,0.00019,21.02495]
[1777374729716,37.01,76425.78,0.0,0.39374,0.00019,21.02592]
[1777374731782,37.01,76425.08,0.0,0.39361,0.00019,21.02378]
[1777374731861,37.01,76425.08,0.0,0.39361,0.00019,21.02378]
[1777374731998,37.01,76425.08,0.0,0.39361,0.00019,21.02378]
[1777374732004,37.01,76419.3,0.0,0.39251,0.00019,21.00592]
[1777374732967,37.01,76419.3,0.0,0.39251,0.00019,21.00592]
[1777374733378,37.01,76419.3,0.0,0.39251,0.00019,21.00592]
[1777374733421,37.01,76419.3,0.0,0.39251,0.00019,21.00592]
[1777374733475,37.01,76415.86,0.0,0.39185,0.00019,20.99517]
[1777374734297,37.01,76415.86,0.0,0.39185,0.00019,20.99517]
[1777374734304,37.01,76415.86,0.0,0.39185,0.00019,20.99517]
[1777374739502,37.01,76418.43,0.0,0.39233,0.00019,21.003]
[1777374742000,37.01,76420.29,0.0,0.39268,0.00019,21.0088]
[1777374742102,37.0,76421.2,0.0,0.39285,0.00019,21.01158]
[1777374743776,37.01,76421.74,0.0,0.39296,0.00019,21.01325]
[1777374743877,37.01,76422.94,0.0,0.39319,0.00019,21.01697]
[1777374749657,37.0,76424.67,0.0,0.3935,0.00019,21.02209]
[1777374750294,37.0,76424.67,0.0,0.3935,0.00019,21.02209]
[1777374750570,37.0,76426.51,0.0,0.39384,0.00019,21.02767]
[1777374751560,37.0,76426.51,0.0,0.39384,0.00019,21.02767]
[1777374756585,37.0,76430.3,0.0,0.39455,0.00019,21.03522]
[1777374757128,37.0,76430.75,0.0,0.39464,0.00019,21.03663]
[1777374757430,37.0,76430.08,0.0,0.39452,0.00019,21.03461]
[1777374761921,37.01,76429.69,0.0,0.39445,0.00019,21.03351]
[1777374762369,37.01,76428.15,0.0,0.39416,0.00019,21.02885]
[1777374762880,37.01,76428.15,0.0,0.39416,0.00019,21.02885]
[1777374763500,37.01,76427.97,0.0,0.39413,0.00019,21.02833]
[1777374769088,37.01,76429.56,0.0,0.39444,0.00019,21.03332]
[1777374769093,37.01,76428.85,0.0,0.3943,0.00019,21.03117]
[1777374775032,37.01,76430.23,0.0,0.39458,0.00019,21.03556]
[1777374780068,37.02,76429.04,0.0,0.39436,0.00019,21.03205]
[1777374785327,37.02,76429.29,0.0,0.39442,0.00019,21.03293]
[1777374788912,37.02,76422.93,0.0,0.39321,0.00019,21.01349]
[1777374794329,37.03,76422.78,0.0,0.3932,0.00019,21.01318]
[1777374800208,37.03,76422.9,0.0,0.39324,0.00019,21.01386]
[1777374803892,37.03,76423.0,0.0,0.39327,0.00019,21.01428]
[1777374804257,37.03,76423.0,0.0,0.39327,0.00019,21.01428]
[1777374805093,37.04,76422.5,0.0,0.39318,0.00019,21.01281]
[1777374805245,37.04,76422.5,0.0,0.39318,0.00019,21.01281]
[1777374808360,37.04,76423.29,0.0,0.39333,0.00019,21.01529]
[1777374810028,37.04,76423.13,0.0,0.39331,0.00019,21.01491]
[1777374812295,37.04,76429.75,0.0,0.39455,0.00019,21.03111]
[1777374812854,37.04,76429.75,0.0,0.39455,0.00019,21.03111]
[1777374813408,37.04,76429.75,0.0,0.39455,0.00019,21.03111]
[1777374819204,37.05,76427.46,0.0,0.39413,0.00019,21.02426]
[1777374825035,37.05,76427.96,0.0,0.39423,0.00019,21.02597]
[1777374825386,37.05,76428.28,0.0,0.3943,0.00019,21.02697]
[1777374826838,37.05,76428.92,0.0,0.39442,0.00019,21.02895]
[1777374826858,37.05,76429.2,0.0,0.39447,0.00019,21.02981]
[1777374828427,37.05,76429.2,0.0,0.39447,0.00019,21.02981]
[1777374828510,37.05,76428.9,0.0,0.39442,0.00019,21.02894]
[1777374834448,37.05,76428.28,0.0,0.39431,0.00019,21.02719]
[1777374838853,37.06,76427.77,0.0,0.39422,0.00019,21.02573]
[1777374839484,37.06,76428.41,0.0,0.39434,0.00019,21.02771]
[1777374844200,37.06,76426.97,0.0,0.39408,0.00019,21.0234]
[1777374844518,37.06,76426.48,0.0,0.39398,0.00019,21.02192]
[1777374847439,37.06,76426.81,0.0,0.39405,0.00019,21.02296]
[1777374847545,37.06,76426.54,0.0,0.394,0.00019,21.02218]
[1777374852575,37.06,76426.51,0.0,0.394,0.00019,21.02221]
[1777374857611,37.07,76426.91,0.0,0.39409,0.00019,21.02355]
[1777374862647,37.07,76428.5,0.0,0.3944,0.00019,21.02853]
[1777374867683,37.07,76427.25,0.0,0.39417,0.00019,21.02481]
[1777374872717,37.07,76427.73,0.0,0.39424,0.00019,21.02216]
[1777374874856,37.08,76427.59,0.0,0.39422,0.00019,21.02178]
[1777374878078,37.08,76429.11,0.0,0.39451,0.00019,21.02647]
[1777374883725,37.08,76431.81,0.0,0.39504,0.00019,21.03483]
[1777374886292,37.08,76432.17,0.0,0.39511,0.00019,21.03596]
[1777374887965,37.08,76433.32,0.0,0.39533,0.00019,21.0395]
[1777374887978,37.08,76433.32,0.0,0.39533,0.00019,21.0395]
[1777374889882,37.08,76433.35,0.0,0.39534,0.00019,21.03963]
[1777374895634,37.08,76432.08,0.0,0.3951,0.00019,21.0359]
[1777374896230,37.09,76431.27,0.0,0.39495,0.00019,21.03348]
[1777374901722,37.09,76426.25,0.0,0.39401,0.00019,21.01824]
[1777374901790,37.09,76426.25,0.0,0.39401,0.00019,21.01824]
[1777374901858,37.09,76425.41,0.0,0.39385,0.00019,21.01571]
[1777374902730,37.09,76418.78,0.0,0.39259,0.00019,20.9953]
[1777374903469,37.09,76418.78,0.0,0.39259,0.00019,20.9953]
[1777374903774,37.09,76416.44,0.0,0.39215,0.00019,20.98807]
[1777374909303,37.09,76412.85,0.0,0.39148,0.00019,20.97708]
[1777374913094,37.1,76414.26,0.0,0.39177,0.00019,20.98174]
[1777374913753,37.1,76414.26,0.0,0.39177,0.00019,20.98174]
[1777374914852,37.1,76414.26,0.0,0.39177,0.00019,20.98179]
[1777374915553,37.1,76422.46,0.0,0.39333,0.00019,21.00731]
[1777374916193,37.1,76422.46,0.0,0.39333,0.00019,21.00731]
[1777374916200,37.1,76422.46,0.0,0.39333,0.00019,21.00731]
[1777374918782,37.1,76427.32,0.0,0.39426,0.00019,21.02228]
[1777374919566,37.1,76427.32,0.0,0.39426,0.00019,21.02228]
[1777374919805,37.1,76427.32,0.0,0.39426,0.00019,21.02228]
[1777374919660,37.11,76425.64,0.0,0.39395,0.00019,21.01719]
[1777374920049,37.11,76425.64,0.0,0.39395,0.00019,21.01719]
[1777374925330,37.11,76422.1,0.0,0.39328,0.00019,21.00645]
[1777374929606,37.11,76422.09,0.0,0.39329,0.00019,21.00655]
[1777374929880,37.11,76420.77,0.0,0.39304,0.00019,21.00255]
[1777374930497,37.11,76420.77,0.0,0.39304,0.00019,21.00255]
[1777374930593,37.11,76419.32,0.0,0.39277,0.00019,20.99811]
[1777374932383,37.12,76417.77,0.0,0.39246,0.00019,20.98912]
[1777374932476,37.12,76417.77,0.0,0.39246,0.00019,20.98912]
[1777374932494,37.12,76417.77,0.0,0.39246,0.00019,20.98912]
[1777374932578,37.12,76417.77,0.0,0.39246,0.00019,20.98912]
[1777374932613,37.12,76417.77,0.0,0.39246,0.00019,20.98912]
[1777374932661,37.12,76417.5,0.0,0.39241,0.00019,20.98832]
[1777374933442,37.12,76411.7,0.0,0.39131,0.00019,20.9703]
[1777374934642,37.12,76404.93,0.0,0.39003,0.00019,20.94897]
[1777374940187,37.11,76406.62,0.0,0.39034,0.00019,20.95418]
[1777374945223,37.11,76402.82,0.0,0.38961,0.00019,20.94203]
[1777374948543,37.11,76391.72,0.0,0.38751,0.00019,20.90645]
[1777374954257,37.11,76390.64,0.0,0.3873,0.00019,20.90293]
[1777374958589,37.11,76391.13,0.0,0.38739,0.00019,20.90448]
[1777374958692,37.11,76391.13,0.0,0.38739,0.00019,20.90448]
[1777374958888,37.11,76389.89,0.0,0.38716,0.00019,20.90046]
[1777374958963,37.11,76389.89,0.0,0.38716,0.00019,20.90046]
[1777374959324,37.11,76385.48,0.0,0.38632,0.00019,20.88616]
[1777374963778,37.11,76383.78,0.0,0.386,0.00019,20.88062]
[1777374963791,37.11,76384.04,0.0,0.38605,0.00019,20.88148]
[1777374963949,37.11,76384.04,0.0,0.38605,0.00019,20.88148]
[1777374965588,37.11,76384.04,0.0,0.38605,0.00019,20.88148]
[1777374965689,37.11,76395.0,0.0,0.38812,0.00019,20.91693]
[1777374966625,37.11,76395.0,0.0,0.38812,0.00019,20.91693]
[1777374967012,37.11,76394.89,0.0,0.3881,0.00019,20.91656]
[1777374967156,37.11,76394.89,0.0,0.3881,0.00019,20.91656]
[1777374967182,37.11,76394.89,0.0,0.3881,0.00019,20.91656]
[1777374967296,37.11,76394.89,0.0,0.3881,0.00019,20.91656]
[1777374967398,37.11,76400.15,0.0,0.3891,0.00019,20.93337]
[1777374967980,37.11,76400.15,0.0,0.3891,0.00019,20.93337]
[1777374968136,37.11,76400.15,0.0,0.3891,0.00019,20.93337]
[1777374968759,37.11,76402.58,0.0,0.38955,0.00019,20.94106]
[1777374969023,37.11,76402.58,0.0,0.38955,0.00019,20.94106]
[1777374969391,37.11,76402.58,0.0,0.38955,0.00019,20.94106]
[1777374974840,37.1,76402.55,0.0,0.38954,0.00019,20.94083]
[1777374975717,37.1,76402.69,0.0,0.38956,0.00019,20.94124]
[1777374981059,37.1,76404.51,0.0,0.3899,0.00019,20.94681]
[1777374986514,37.09,76401.04,0.0,0.38922,0.00019,20.93548]
[1777374991549,37.09,76403.5,0.0,0.38965,0.00019,20.93886]
[1777374996584,37.08,76405.87,0.0,0.39008,0.00019,20.94616]
[1777374999283,37.08,76406.36,0.0,0.39018,0.00019,20.94771]
[1777374999605,37.08,76406.36,0.0,0.39017,0.00019,20.9476]
[1777375002871,37.08,76406.6,0.0,0.39021,0.00019,20.94829]
[1777375003888,37.08,76398.81,0.0,0.38873,0.00019,20.92347]
[1777375006654,37.08,76389.65,0.0,0.38699,0.00019,20.89397]
[1777375010396,37.08,76390.43,0.0,0.38714,0.00019,20.89648]
[1777375010405,37.08,76390.43,0.0,0.38714,0.00019,20.89648]
[1777375010700,37.08,76390.57,0.0,0.38717,0.00019,20.89693]
[1777375014783,37.08,76391.58,0.0,0.38736,0.00019,20.90018]
[1777375014788,37.08,76391.58,0.0,0.38736,0.00019,20.90018]
[1777375014830,37.08,76390.92,0.0,0.38723,0.00019,20.89804]
[1777375015279,37.08,76390.92,0.0,0.38723,0.00019,20.89804]
[1777375015391,37.08,76390.92,0.0,0.38723,0.00019,20.89804]
[1777375015470,37.08,76390.92,0.0,0.38723,0.00019,20.89804]
[1777375015733,37.08,76390.92,0.0,0.38723,0.00019,20.89804]
[1777375016740,37.08,76398.12,0.0,0.38859,0.00019,20.92117]
[1777375018755,37.08,76404.71,0.0,0.38984,0.00019,20.9421]
[1777375020630,37.08,76404.67,0.0,0.38983,0.00019,20.94194]
[1777375020770,37.07,76404.67,0.0,0.38983,0.00019,20.94191]
[1777375021529,37.07,76404.67,0.0,0.38983,0.00019,20.94191]
[1777375021784,37.07,76399.05,0.0,0.38876,0.00019,20.92401]
[1777375022800,37.07,76392.44,0.0,0.38751,0.00019,20.90278]
[1777375023032,37.07,76392.44,0.0,0.38751,0.00019,20.90278]
[1777375023571,37.07,76392.44,0.0,0.38751,0.00019,20.90278]
[1777375023867,37.07,76385.9,0.0,0.38627,0.00019,20.88158]
[1777375026272,37.07,76384.51,0.0,0.38601,0.00019,20.87706]
[1777375027614,37.07,76384.15,0.0,0.38594,0.00019,20.87589]
[1777375027817,37.07,76384.24,0.0,0.38596,0.00019,20.87619]
[1777375031656,37.08,76382.72,0.0,0.38567,0.00019,20.87125]
[1777375031749,37.08,76382.64,0.0,0.38566,0.00019,20.871]
[1777375033078,37.08,76382.64,0.0,0.38566,0.00019,20.87102]
[1777375033675,37.08,76382.64,0.0,0.38566,0.00019,20.87102]
[1777375033858,37.08,76380.08,0.0,0.38518,0.00019,20.86264]
[1777375035382,37.08,76378.83,0.0,0.38494,0.00019,20.85855]
[1777375035395,37.08,76378.83,0.0,0.38494,0.00019,20.85855]
[1777375035761,37.08,76378.83,0.0,0.38494,0.00019,20.85855]
[1777375035873,37.08,76376.9,0.0,0.38458,0.00019,20.85222]
[1777375036464,37.08,76376.9,0.0,0.38458,0.00019,20.85222]
[1777375036623,37.08,76376.9,0.0,0.38458,0.00019,20.85222]
[1777375036887,37.08,76375.55,0.0,0.38433,0.00019,20.84779]
[1777375037894,37.08,76362.62,0.0,0.38189,0.00019,20.80469]
[1777375039788,37.08,76362.62,0.0,0.38189,0.00019,20.8047]
[1777375039903,37.08,76362.45,0.0,0.38186,0.00019,20.80413]
[1777375044937,37.08,76361.85,0.0,0.38174,0.00019,20.80215]
[1777375050062,37.08,76360.96,0.0,0.38158,0.00019,20.79918]
[1777375056152,37.08,76360.18,0.0,0.38141,0.00019,20.79237]
[1777375062063,37.08,76359.91,0.0,0.38137,0.00019,20.79157]
[1777375067767,37.08,76356.04,0.0,0.38064,0.00019,20.77854]
[1777375067793,37.08,76356.04,0.0,0.38064,0.00019,20.77854]
[1777375067951,37.08,76355.72,0.0,0.38059,0.00019,20.77749]
[1777375068050,37.08,76355.72,0.0,0.38059,0.00019,20.77749]
[1777375068159,37.08,76355.72,0.0,0.38059,0.00019,20.77749]
[1777375068577,37.08,76355.72,0.0,0.38059,0.00019,20.77749]
[1777375068609,37.08,76355.72,0.0,0.38059,0.00019,20.77749]
[1777375068762,37.08,76355.72,0.0,0.38059,0.00019,20.77749]
[1777375068771,37.08,76355.72,0.0,0.38059,0.00019,20.77749]
[1777375068958,37.08,76355.72,0.0,0.38059,0.00019,20.77749]
[1777375068864,37.09,76363.84,0.0,0.38212,0.00019,20.80497]
[1777375069459,37.09,76369.61,0.0,0.38321,0.00019,20.82426]
[1777375070806,37.09,76369.61,0.0,0.38321,0.00019,20.82426]
[1777375070832,37.09,76369.61,0.0,0.38321,0.00019,20.82426]
[1777375070871,37.09,76368.7,0.0,0.38304,0.00019,20.82132]
[1777375073222,37.09,76367.2,0.0,0.38276,0.00019,20.81635]
[1777375073245,37.09,76367.2,0.0,0.38276,0.00019,20.81635]
[1777375073574,37.09,76367.21,0.0,0.38277,0.00019,20.81643]
[1777375075319,37.09,76367.21,0.0,0.38277,0.00019,20.81648]
[1777375075845,37.09,76367.21,0.0,0.38277,0.00019,20.81648]
[1777375075929,37.09,76365.23,0.0,0.3824,0.00019,20.80995]
[1777375076430,37.09,76365.23,0.0,0.3824,0.00019,20.80995]
[1777375076445,37.09,76365.23,0.0,0.3824,0.00019,20.80995]
[1777375076973,37.09,76366.09,0.0,0.38257,0.00019,20.81288]
[1777375078027,37.09,76366.09,0.0,0.38257,0.00019,20.81288]
[1777375078121,37.09,76366.09,0.0,0.38257,0.00019,20.81288]
[1777375078733,37.09,76366.09,0.0,0.38257,0.00019,20.81288]
[1777375078834,37.09,76364.83,0.0,0.38234,0.00019,20.80876]
[1777375079635,37.09,76364.83,0.0,0.38234,0.00019,20.80876]
[1777375079736,37.09,76362.55,0.0,0.38191,0.00019,20.80113]
[1777375082836,37.1,76356.93,0.0,0.38085,0.00019,20.78225]
[1777375088831,37.1,76357.8,0.0,0.38102,0.00019,20.78532]
[1777375090615,37.1,76357.4,0.0,0.38095,0.00019,20.78403]
[1777375090623,37.1,76357.4,0.0,0.38095,0.00019,20.78403]
[1777375090717,37.1,76355.98,0.0,0.38069,0.00019,20.77928]
[1777375091786,37.1,76355.98,0.0,0.38069,0.00019,20.77928]
[1777375091913,37.1,76355.98,0.0,0.38069,0.00019,20.77928]
[1777375091945,37.1,76355.98,0.0,0.38069,0.00019,20.77928]
[1777375091961,37.1,76353.45,0.0,0.38022,0.00019,20.77072]
[1777375093833,37.1,76348.11,0.0,0.37921,0.00019,20.75249]
[1777375094228,37.1,76346.41,0.0,0.3789,0.00019,20.74674]
[1777375094397,37.1,76346.41,0.0,0.3789,0.00019,20.74674]
[1777375094833,37.1,76346.41,0.0,0.3789,0.00019,20.74674]
[1777375094982,37.1,76346.81,0.0,0.37897,0.00019,20.74817]
[1777375095385,37.1,76346.81,0.0,0.37897,0.00019,20.74817]
[1777375095697,37.1,76346.81,0.0,0.37897,0.00019,20.74817]
[1777375095844,37.1,76346.81,0.0,0.37897,0.00019,20.74817]
[1777375096011,37.1,76346.74,0.0,0.37896,0.00019,20.74798]
[1777375096387,37.1,76346.74,0.0,0.37896,0.00019,20.74798]
[1777375096921,37.1,76326.16,0.0,0.3751,0.00019,20.67633]
[1777375097327,37.1,76326.16,0.0,0.3751,0.00019,20.67633]
[1777375097856,37.1,76305.2,0.0,0.37118,0.00019,20.60156]
[1777375098062,37.1,76305.2,0.0,0.37118,0.00019,20.60156]
[1777375098327,37.1,76305.2,0.0,0.37118,0.00019,20.60156]
[1777375098353,37.1,76305.2,0.0,0.37118,0.00019,20.60156]
[1777375098613,37.1,76305.2,0.0,0.37118,0.00019,20.60156]
[1777375099132,37.1,76302.9,0.0,0.37075,0.00019,20.59323]
[1777375099140,37.1,76302.9,0.0,0.37075,0.00019,20.59323]
[1777375099817,37.11,76307.28,0.0,0.37157,0.00019,20.60912]
[1777375102178,37.11,76306.86,0.0,0.37149,0.00019,20.60763]
[1777375102645,37.11,76307.79,0.0,0.37166,0.00019,20.61094]
[1777375103540,37.11,76307.79,0.0,0.37166,0.00019,20.61094]
[1777375103627,37.1,76315.21,0.0,0.37305,0.00019,20.63753]
[1777375104405,37.1,76315.21,0.0,0.37305,0.00019,20.63753]
[1777375104412,37.1,76315.21,0.0,0.37305,0.00019,20.63753]
[1777375104905,37.11,76324.25,0.0,0.37475,0.00019,20.66972]
[1777375110971,37.11,76324.27,0.0,0.37477,0.00019,20.6701]
[1777375112017,37.12,76330.05,0.0,0.37584,0.00019,20.68646]
[1777375112127,37.12,76330.05,0.0,0.37584,0.00019,20.68646]
[1777375112445,37.12,76330.05,0.0,0.37584,0.00019,20.68646]
[1777375112471,37.12,76330.05,0.0,0.37584,0.00019,20.68646]
[1777375112939,37.12,76330.05,0.0,0.37584,0.00019,20.68646]
[1777375113019,37.12,76339.11,0.0,0.37755,0.00019,20.71814]
[1777375113329,37.12,76339.11,0.0,0.37755,0.00019,20.71814]
[1777375113741,37.12,76339.11,0.0,0.37755,0.00019,20.71814]
[1777375113832,37.12,76348.45,0.0,0.37931,0.00019,20.75039]
[1777375114253,37.12,76348.45,0.0,0.37931,0.00019,20.75039]
[1777375114281,37.12,76348.45,0.0,0.37931,0.00019,20.75039]
[1777375114613,37.12,76348.45,0.0,0.37931,0.00019,20.75039]
[1777375114628,37.12,76361.34,0.0,0.38174,0.00019,20.79413]
[1777375115502,37.12,76361.34,0.0,0.38174,0.00019,20.79413]
[1777375115780,37.12,76366.44,0.0,0.3827,0.00019,20.81132]
[1777375116751,37.12,76366.44,0.0,0.3827,0.00019,20.81132]
[1777375116772,37.12,76370.25,0.0,0.38342,0.00019,20.82404]
[1777375117083,37.12,76370.25,0.0,0.38342,0.00019,20.82404]
[1777375117878,37.12,76370.25,0.0,0.38342,0.00019,20.82404]
[1777375117964,37.12,76375.73,0.0,0.38446,0.00019,20.8422]
[1777375119575,37.12,76382.1,0.0,0.38566,0.00019,20.86312]
[1777375125010,37.12,76383.71,0.0,0.38597,0.00019,20.8684]
[1777375127870,37.12,76378.79,0.0,0.38504,0.00019,20.85231]
[1777375128777,37.12,76379.92,0.0,0.38525,0.00019,20.85604]
[1777375128879,37.12,76380.49,0.0,0.38536,0.00019,20.85791]
[1777375130784,37.12,76380.49,0.0,0.38536,0.00019,20.85791]
[1777375130828,37.12,76386.72,0.0,0.38654,0.00019,20.87823]
[1777375136392,37.12,76389.44,0.0,0.38705,0.00019,20.88702]
[1777375141627,37.12,76389.58,0.0,0.38707,0.00019,20.88741]
[1777375142845,37.12,76389.58,0.0,0.38707,0.00019,20.88741]
[1777375142946,37.12,76389.45,0.0,0.38705,0.00019,20.88696]
[1777375144257,37.12,76389.45,0.0,0.38705,0.00019,20.88695]
[1777375144648,37.12,76390.78,0.0,0.3873,0.00019,20.89125]
[1777375146263,37.12,76390.48,0.0,0.38724,0.00019,20.89026]
[1777375146664,37.12,76390.47,0.0,0.38724,0.00019,20.89019]
[1777375147289,37.12,76390.47,0.0,0.38724,0.00019,20.89019]
[1777375147669,37.12,76390.46,0.0,0.38723,0.00019,20.89016]
[1777375148811,37.12,76390.46,0.0,0.38723,0.00019,20.89016]
[1777375149014,37.12,76399.7,0.0,0.38898,0.00019,20.91975]
[1777375149456,37.12,76399.7,0.0,0.38898,0.00019,20.91975]
[1777375149765,37.12,76399.7,0.0,0.38898,0.00019,20.91975]
[1777375149872,37.12,76399.7,0.0,0.38898,0.00019,20.91975]
[1777375150001,37.12,76404.27,0.0,0.38984,0.00019,20.93423]
[1777375151029,37.12,76417.79,0.0,0.3924,0.00019,20.97656]
[1777375152584,37.12,76421.79,0.0,0.39316,0.00019,20.98895]
[1777375152603,37.12,76421.79,0.0,0.39316,0.00019,20.98895]
[1777375152707,37.12,76421.79,0.0,0.39316,0.00019,20.98897]
[1777375153933,37.12,76421.79,0.0,0.39316,0.00019,20.98897]
[1777375154001,37.12,76421.79,0.0,0.39316,0.00019,20.98897]
[1777375153966,37.12,76426.37,0.0,0.39404,0.00019,21.00305]
[1777375154529,37.12,76426.37,0.0,0.39404,0.00019,21.00305]
[1777375154541,37.12,76426.37,0.0,0.39404,0.00019,21.00305]
[1777375154880,37.12,76426.37,0.0,0.39404,0.00019,21.00305]
[1777375154990,37.12,76426.37,0.0,0.39404,0.00019,21.00305]
[1777375155039,37.12,76429.22,0.0,0.39458,0.00019,21.01177]
[1777375155182,37.12,76429.22,0.0,0.39458,0.00019,21.01177]
[1777375155725,37.12,76429.22,0.0,0.39458,0.00019,21.01177]
[1777375156734,37.12,76436.93,0.0,0.39605,0.00019,21.0352]
[1777375157114,37.12,76436.93,0.0,0.39605,0.00019,21.0352]
[1777375157592,37.12,76436.93,0.0,0.39605,0.00019,21.0352]
[1777375157949,37.12,76436.93,0.0,0.39605,0.00019,21.0352]
[1777375157997,37.12,76443.84,0.0,0.39737,0.00019,21.05596]
[1777375158743,37.12,76443.84,0.0,0.39737,0.00019,21.05596]
[1777375158831,37.12,76442.93,0.0,0.3972,0.00019,21.05331]
[1777375159792,37.12,76442.93,0.0,0.3972,0.00019,21.05331]
[1777375159911,37.12,76442.93,0.0,0.3972,0.00019,21.05331]
[1777375160006,37.12,76444.62,0.0,0.39752,0.00019,21.0584]
[1777375165049,37.13,76446.75,0.0,0.39794,0.00019,21.06495]
[1777375165066,37.13,76446.75,0.0,0.39794,0.00019,21.06495]
[1777375166063,37.13,76450.69,0.0,0.3987,0.00019,21.07669]
[1777375166209,37.13,76450.69,0.0,0.3987,0.00019,21.07669]
[1777375166349,37.13,76450.69,0.0,0.3987,0.00019,21.07669]
[1777375166558,37.13,76450.69,0.0,0.3987,0.00019,21.07669]
[1777375166814,37.13,76450.69,0.0,0.3987,0.00019,21.07669]
[1777375167062,37.13,76432.99,0.0,0.39534,0.00019,21.02386]
[1777375167844,37.13,76427.34,0.0,0.39427,0.00019,21.00673]
[1777375169381,37.14,76427.34,0.0,0.39427,0.00019,21.0068]
[1777375169823,37.14,76432.55,0.0,0.39527,0.00019,21.02271]
[1777375172164,37.14,76432.97,0.0,0.39533,0.00019,21.0198]
[1777375172189,37.14,76432.97,0.0,0.39533,0.00019,21.0198]
[1777375172202,37.14,76432.97,0.0,0.39533,0.00019,21.0198]
[1777375172589,37.14,76432.97,0.0,0.39533,0.00019,21.0198]
[1777375172947,37.14,76428.15,0.0,0.39441,0.00019,21.00518]
[1777375173423,37.14,76428.15,0.0,0.39441,0.00019,21.00518]
[1777375173997,37.14,76417.32,0.0,0.39236,0.00019,20.97188]
[1777375174528,37.14,76417.32,0.0,0.39236,0.00019,20.97188]
[1777375174557,37.14,76417.32,0.0,0.39236,0.00019,20.97188]
[1777375174663,37.14,76417.32,0.0,0.39236,0.00019,20.97188]
[1777375175014,37.14,76413.73,0.0,0.39168,0.00019,20.96074]
[1777375175206,37.14,76413.73,0.0,0.39168,0.00019,20.96074]
[1777375175428,37.14,76413.73,0.0,0.39168,0.00019,20.96074]
[1777375175865,37.14,76413.73,0.0,0.39168,0.00019,20.9607]
[1777375176384,37.14,76413.73,0.0,0.39168,0.00019,20.9607]
[1777375176438,37.14,76413.73,0.0,0.39168,0.00019,20.9607]
[1777375176884,37.14,76392.34,0.0,0.38763,0.00019,20.8929]
[1777375178886,37.14,76385.64,0.0,0.38636,0.00019,20.87122]
[1777375181006,37.14,76384.44,0.0,0.38613,0.00019,20.86732]
[1777375181449,37.14,76382.68,0.0,0.3858,0.00019,20.86158]
[1777375181907,37.14,76381.78,0.0,0.38563,0.00019,20.85865]
[1777375184928,37.14,76375.14,0.0,0.38438,0.00019,20.8369]
[1777375187374,37.14,76370.42,0.0,0.38349,0.00019,20.82134]
[1777375187688,37.14,76370.42,0.0,0.38349,0.00019,20.82134]
[1777375187932,37.14,76370.42,0.0,0.38349,0.00019,20.82134]
[1777375188052,37.14,76364.19,0.0,0.38232,0.00019,20.8006]
[1777375188570,37.14,76364.19,0.0,0.38232,0.00019,20.8006]
[1777375188726,37.14,76364.19,0.0,0.38232,0.00019,20.8006]
[1777375188956,37.14,76364.19,0.0,0.38232,0.00019,20.80064]
[1777375189148,37.14,76364.19,0.0,0.38232,0.00019,20.80064]
[1777375191103,37.14,76359.9,0.0,0.38152,0.00019,20.78629]
[1777375191028,37.14,76354.27,0.0,0.38046,0.00019,20.76732]
[1777375191509,37.14,76354.27,0.0,0.38046,0.00019,20.76732]
[1777375191530,37.14,76354.27,0.0,0.38046,0.00019,20.76732]
[1777375191533,37.14,76354.27,0.0,0.38046,0.00019,20.76732]
[1777375193332,37.14,76354.06,0.0,0.38043,0.00019,20.76673]
[1777375193447,37.14,76354.06,0.0,0.38043,0.00019,20.76673]
[1777375193526,37.14,76354.06,0.0,0.38043,0.00019,20.76673]
[1777375193996,37.15,76354.23,0.0,0.38047,0.00019,20.76737]
[1777375197564,37.15,76353.67,0.0,0.38037,0.00019,20.76568]
[1777375198042,37.15,76354.99,0.0,0.38063,0.00019,20.77023]
[1777375203057,37.16,76355.72,0.0,0.38078,0.00019,20.77303]
[1777375205783,37.16,76357.1,0.0,0.38105,0.00019,20.77783]
[1777375205792,37.16,76357.1,0.0,0.38105,0.00019,20.77783]
[1777375206081,37.16,76360.1,0.0,0.38162,0.00019,20.788]
[1777375206842,37.16,76360.1,0.0,0.38162,0.00019,20.788]
[1777375210830,37.16,76363.77,0.0,0.38232,0.00019,20.80052]
[1777375211230,37.16,76364.15,0.0,0.3824,0.00019,20.80184]
[1777375212120,37.17,76361.98,0.0,0.38199,0.00019,20.79463]
[1777375215381,37.17,76360.43,0.0,0.38171,0.00019,20.78961]
[1777375215769,37.17,76360.43,0.0,0.38171,0.00019,20.78961]
[1777375216150,37.17,76362.11,0.0,0.38203,0.00019,20.7953]
[1777375218162,37.17,76367.55,0.0,0.38306,0.00019,20.81356]
[1777375223197,37.18,76364.97,0.0,0.38259,0.00019,20.80518]
[1777375226744,37.18,76365.28,0.0,0.38265,0.00019,20.80631]
[1777375226793,37.18,76365.28,0.0,0.38265,0.00019,20.80631]
[1777375227906,37.18,76365.19,0.0,0.38264,0.00019,20.80606]
[1777375227997,37.18,76360.9,0.0,0.38184,0.00019,20.7918]
[1777375233254,37.18,76360.06,0.0,0.38167,0.00019,20.78496]
[1777375233971,37.18,76360.06,0.0,0.38167,0.00019,20.78496]
[1777375234064,37.19,76359.03,0.0,0.38149,0.00019,20.78162]
[1777375241009,37.19,76359.4,0.0,0.38157,0.00019,20.78311]
[1777375242779,37.2,76364.61,0.0,0.38257,0.00019,20.8008]
[1777375242880,37.2,76367.85,0.0,0.38318,0.00019,20.81164]
[1777375244005,37.2,76367.85,0.0,0.38318,0.00019,20.81164]
[1777375244107,37.2,76370.14,0.0,0.38361,0.00019,20.81928]
[1777375249479,37.2,76371.52,0.0,0.38388,0.00019,20.82398]
[1777375249549,37.2,76371.23,0.0,0.38383,0.00019,20.82306]
[1777375252827,37.2,76377.6,0.0,0.38503,0.00019,20.84412]
[1777375253895,37.2,76377.6,0.0,0.38503,0.00019,20.84412]
[1777375253997,37.2,76379.14,0.0,0.38533,0.00019,20.8492]
[1777375255468,37.2,76380.16,0.0,0.38552,0.00019,20.85254]
[1777375255527,37.2,76380.66,0.0,0.38561,0.00019,20.85418]
[1777375256488,37.2,76380.66,0.0,0.38561,0.00019,20.85418]
[1777375256534,37.2,76380.36,0.0,0.38556,0.00019,20.85321]
[1777375259979,37.2,76379.65,0.0,0.38543,0.00019,20.85093]
[1777375260080,37.2,76379.65,0.0,0.38543,0.00019,20.85094]
[1777375260724,37.2,76379.65,0.0,0.38543,0.00019,20.85094]
[1777375260826,37.2,76379.08,0.0,0.38532,0.00019,20.84907]
[1777375261283,37.2,76379.08,0.0,0.38532,0.00019,20.84907]
[1777375261530,37.2,76379.08,0.0,0.38532,0.00019,20.84907]
[1777375261579,37.2,76379.08,0.0,0.38532,0.00019,20.84907]
[1777375261680,37.21,76380.53,0.0,0.38559,0.00019,20.85382]
[1777375266470,37.21,76383.29,0.0,0.38611,0.00019,20.86281]
[1777375266905,37.21,76383.29,0.0,0.38611,0.00019,20.86281]
[1777375266923,37.21,76383.29,0.0,0.38611,0.00019,20.86281]
[1777375266999,37.21,76383.52,0.0,0.38616,0.00019,20.86356]
[1777375268918,37.2,76377.2,0.0,0.38497,0.00019,20.84292]
[1777375271585,37.2,76376.09,0.0,0.38476,0.00019,20.83928]
[1777375277765,37.21,76373.59,0.0,0.38429,0.00019,20.83109]
[1777375280567,37.21,76375.19,0.0,0.38459,0.00019,20.83637]
[1777375284535,37.21,76374.18,0.0,0.3844,0.00019,20.83307]
[1777375288737,37.21,76378.59,0.0,0.38523,0.00019,20.84754]
[1777375289154,37.21,76378.59,0.0,0.38523,0.00019,20.84754]
[1777375289211,37.21,76379.67,0.0,0.38543,0.00019,20.85106]
[1777375290152,37.21,76389.57,0.0,0.3873,0.00019,20.88316]
[1777375290529,37.21,76389.57,0.0,0.3873,0.00019,20.88316]
[1777375290549,37.21,76389.57,0.0,0.3873,0.00019,20.88316]
[1777375292711,37.21,76407.57,0.0,0.39069,0.00019,20.93629]
[1777375294675,37.22,76408.82,0.0,0.39097,0.00019,20.94081]
[1777375295233,37.23,76408.99,0.0,0.39101,0.00019,20.94159]
[1777375297223,37.23,76409.75,0.0,0.39117,0.00019,20.9442]
[1777375297246,37.24,76409.96,0.0,0.39123,0.00019,20.94507]
[1777375297275,37.24,76409.96,0.0,0.39123,0.00019,20.94507]
[1777375298719,37.24,76409.96,0.0,0.39123,0.00019,20.94507]
[1777375298805,37.24,76416.63,0.0,0.3925,0.00019,20.96599]
[1777375299308,37.24,76416.63,0.0,0.3925,0.00019,20.96599]
[1777375299737,37.24,76416.63,0.0,0.39251,0.00019,20.96608]
[1777375304771,37.25,76417.77,0.0,0.39275,0.00019,20.97002]
[1777375307181,37.25,76416.22,0.0,0.39247,0.00019,20.96531]
[1777375307239,37.25,76416.22,0.0,0.39247,0.00019,20.96531]
[1777375308848,37.26,76411.52,0.0,0.39159,0.00019,20.9509]
[1777375309025,37.26,76411.52,0.0,0.39159,0.00019,20.9509]
[1777375309226,37.26,76404.38,0.0,0.39024,0.00019,20.92858]
[1777375310934,37.26,76402.54,0.0,0.38989,0.00019,20.92282]
[1777375316584,37.26,76403.28,0.0,0.39005,0.00019,20.92534]
[1777375321889,37.27,76405.73,0.0,0.39052,0.00019,20.93324]
[1777375322001,37.27,76405.73,0.0,0.39052,0.00019,20.93324]
[1777375322127,37.27,76405.73,0.0,0.39052,0.00019,20.93324]
[1777375322477,37.27,76409.46,0.0,0.39123,0.00019,20.94494]
[1777375323006,37.27,76409.46,0.0,0.39123,0.00019,20.94494]
[1777375323109,37.27,76415.46,0.0,0.39236,0.00019,20.9636]
[1777375328941,37.27,76414.55,0.0,0.3922,0.00019,20.96088]
[1777375329918,37.27,76414.55,0.0,0.3922,0.00019,20.96088]
[1777375330004,37.27,76414.98,0.0,0.39228,0.00019,20.96223]
[1777375330775,37.27,76414.98,0.0,0.39228,0.00019,20.96223]
[1777375330792,37.27,76414.98,0.0,0.39228,0.00019,20.96223]
[1777375330868,37.27,76414.98,0.0,0.39228,0.00019,20.96223]
[1777375331112,37.27,76414.98,0.0,0.39228,0.00019,20.96223]
[1777375331162,37.27,76414.91,0.0,0.39227,0.00019,20.96204]
[1777375337080,37.27,76412.68,0.0,0.39186,0.00019,20.95526]
[1777375337220,37.27,76414.38,0.0,0.39218,0.00019,20.96056]
[1777375339200,37.28,76420.67,0.0,0.39337,0.00019,20.97998]
[1777375340164,37.28,76420.67,0.0,0.39337,0.00019,20.97998]
[1777375340177,37.28,76420.67,0.0,0.39337,0.00019,20.97998]
[1777375340265,37.28,76420.67,0.0,0.39337,0.00019,20.98]
[1777375341809,37.28,76420.67,0.0,0.39337,0.00019,20.98001]
[1777375342119,37.28,76421.39,0.0,0.39351,0.00019,20.98223]
[1777375342700,37.28,76421.39,0.0,0.39351,0.00019,20.98223]
[1777375342780,37.28,76421.39,0.0,0.39351,0.00019,20.98223]
[1777375342819,37.28,76421.39,0.0,0.39351,0.00019,20.98223]
[1777375343210,37.28,76421.39,0.0,0.39351,0.00019,20.98223]
[1777375343286,37.28,76417.19,0.0,0.39272,0.00019,20.96935]
[1777375350089,37.28,76412.9,0.0,0.39192,0.00019,20.9563]
[1777375355124,37.28,76416.3,0.0,0.39255,0.00019,20.96272]
[1777375358328,37.29,76419.32,0.0,0.39313,0.00019,20.9721]
[1777375359152,37.29,76419.32,0.0,0.39313,0.00019,20.97213]
[1777375359863,37.29,76419.32,0.0,0.39313,0.00019,20.97213]
[1777375360237,37.29,76419.32,0.0,0.39313,0.00019,20.97213]
[1777375360266,37.29,76421.42,0.0,0.39353,0.00019,20.97859]
[1777375361265,37.29,76421.42,0.0,0.39353,0.00019,20.97859]
[1777375361270,37.29,76415.91,0.0,0.39249,0.00019,20.96167]
[1777375363180,37.29,76407.27,0.0,0.39086,0.00019,20.9349]
[1777375365651,37.29,76404.88,0.0,0.39042,0.00019,20.92752]
[1777375365682,37.29,76404.88,0.0,0.39042,0.00019,20.92752]
[1777375366201,37.29,76406.17,0.0,0.39066,0.00019,20.93161]
[1777375367216,37.29,76411.9,0.0,0.39175,0.00019,20.94951]
[1777375372243,37.3,76409.54,0.0,0.39131,0.00019,20.94234]
[1777375376996,37.31,76414.54,0.0,0.39229,0.00019,20.9584]
[1777375377278,37.31,76413.99,0.0,0.3922,0.00019,20.95691]
[1777375377569,37.31,76413.99,0.0,0.3922,0.00019,20.95691]
[1777375377586,37.31,76413.99,0.0,0.3922,0.00019,20.95691]
[1777375377602,37.31,76413.99,0.0,0.3922,0.00019,20.95691]
[1777375378292,37.32,76415.59,0.0,0.39252,0.00019,20.96202]
[1777375378433,37.32,76415.59,0.0,0.39252,0.00019,20.96202]
[1777375378462,37.32,76415.59,0.0,0.39252,0.00019,20.96202]
[1777375379314,37.34,76421.49,0.0,0.39369,0.00019,20.98098]
[1777375380565,37.35,76421.49,0.0,0.39374,0.00019,20.98176]
[1777375381321,37.35,76422.64,0.0,0.39396,0.00019,20.98526]
[1777375383331,37.4,76431.82,0.0,0.39583,0.00019,21.01495]
[1777375383413,37.4,76431.82,0.0,0.39583,0.00019,21.01495]
[1777375384337,37.41,76433.27,0.0,0.39614,0.00019,21.01982]
[1777375385652,37.42,76436.7,0.0,0.39682,0.00019,21.0305]
[1777375386352,37.43,76438.52,0.0,0.39719,0.00019,21.03634]
[1777375391341,37.46,76440.82,0.0,0.39772,0.00019,21.04438]
[1777375391798,37.48,76440.75,0.0,0.39776,0.00019,21.04495]
[1777375394095,37.49,76440.75,0.0,0.39779,0.00019,21.04533]
[1777375394130,37.49,76440.75,0.0,0.39779,0.00019,21.04533]
[1777375394186,37.49,76440.75,0.0,0.39779,0.00019,21.04533]
[1777375394208,37.5,76437.26,0.0,0.39716,0.00019,21.03548]
[1777375395776,37.5,76437.26,0.0,0.39716,0.00019,21.03548]
[1777375396120,37.5,76435.17,0.0,0.39677,0.00019,21.0294]
[1777375398178,37.5,76433.92,0.0,0.39654,0.00019,21.02574]
[1777375398218,37.5,76433.92,0.0,0.39654,0.00019,21.02574]
[1777375399835,37.51,76432.61,0.0,0.3963,0.00019,21.02195]
[1777375400143,37.51,76432.61,0.0,0.3963,0.00019,21.02195]
[1777375400245,37.51,76430.88,0.0,0.39598,0.00019,21.01686]
[1777375401322,37.51,76425.45,0.0,0.39496,0.00019,21.00057]
[1777375401647,37.51,76425.45,0.0,0.39496,0.00019,21.00057]
[1777375406681,37.51,76423.25,0.0,0.39454,0.00019,20.99395]
[1777375411382,37.51,76417.88,0.0,0.39353,0.00019,20.97767]
[1777375412096,37.51,76417.03,0.0,0.39337,0.00019,20.97509]
[1777375412584,37.51,76416.57,0.0,0.39327,0.00019,20.96947]
[1777375412812,37.51,76417.15,0.0,0.39338,0.00019,20.97124]
[1777375414069,37.51,76424.3,0.0,0.39472,0.00019,20.99296]
[1777375417489,37.51,76423.78,0.0,0.39464,0.00019,20.99153]
[1777375417583,37.51,76411.53,0.0,0.39233,0.00019,20.95422]
[1777375422235,37.51,76410.62,0.0,0.39216,0.00019,20.95145]
[1777375422250,37.51,76410.62,0.0,0.39216,0.00019,20.95145]
[1777375422337,37.51,76410.35,0.0,0.39211,0.00019,20.95065]
[1777375425089,37.51,76407.16,0.0,0.39152,0.00019,20.94084]
[1777375430662,37.52,76404.4,0.0,0.39101,0.00019,20.93239]
[1777375433989,37.52,76405.69,0.0,0.39125,0.00019,20.93642]
[1777375434091,37.52,76395.57,0.0,0.38935,0.00019,20.90483]
[1777375434921,37.52,76395.57,0.0,0.38935,0.00019,20.90483]
[1777375435022,37.52,76395.36,0.0,0.38932,0.00019,20.9042]
[1777375436012,37.52,76395.36,0.0,0.38932,0.00019,20.9042]
[1777375436034,37.52,76395.36,0.0,0.38932,0.00019,20.9042]
[1777375436039,37.52,76395.36,0.0,0.38932,0.00019,20.9042]
[1777375436046,37.52,76395.36,0.0,0.38932,0.00019,20.9042]
[1777375436384,37.52,76395.36,0.0,0.38932,0.00019,20.90426]
[1777375436902,37.52,76395.36,0.0,0.38932,0.00019,20.90426]
[1777375437007,37.52,76389.25,0.0,0.38817,0.00019,20.88495]
[1777375438018,37.52,76389.25,0.0,0.38817,0.00019,20.88495]
[1777375438160,37.52,76389.25,0.0,0.38817,0.00019,20.88495]
[1777375438178,37.52,76389.25,0.0,0.38817,0.00019,20.88495]
[1777375438188,37.52,76389.25,0.0,0.38817,0.00019,20.88495]
[1777375438211,37.52,76387.28,0.0,0.3878,0.00019,20.87868]
[1777375438558,37.52,76387.28,0.0,0.3878,0.00019,20.87868]
[1777375439031,37.52,76387.28,0.0,0.3878,0.00019,20.87868]
[1777375439127,37.52,76383.78,0.0,0.38715,0.00019,20.86751]
[1777375442787,37.52,76379.35,0.0,0.38631,0.00019,20.85313]
[1777375443304,37.52,76379.35,0.0,0.38631,0.00019,20.85313]
[1777375443318,37.52,76379.35,0.0,0.38631,0.00019,20.85313]
[1777375443405,37.51,76378.78,0.0,0.3862,0.00019,20.85125]
[1777375444364,37.51,76378.78,0.0,0.3862,0.00019,20.85125]
[1777375444330,37.51,76366.61,0.0,0.38392,0.00019,20.81166]
[1777375445130,37.51,76364.91,0.0,0.3836,0.00019,20.80608]
[1777375446948,37.51,76364.82,0.0,0.38359,0.00019,20.80576]
[1777375450087,37.51,76364.24,0.0,0.38348,0.00019,20.80383]
[1777375450180,37.51,76362.63,0.0,0.38318,0.00019,20.79852]
[1777375457088,37.51,76362.51,0.0,0.38315,0.00019,20.79811]
[1777375460166,37.51,76362.68,0.0,0.38318,0.00019,20.79865]
[1777375460231,37.51,76362.68,0.0,0.38318,0.00019,20.79865]
[1777375460245,37.51,76362.68,0.0,0.38318,0.00019,20.79865]
[1777375460283,37.51,76362.68,0.0,0.38318,0.00019,20.79865]
[1777375460377,37.51,76362.68,0.0,0.38318,0.00019,20.79865]
[1777375460402,37.51,76362.68,0.0,0.38318,0.00019,20.79865]
[1777375460294,37.51,76363.77,0.0,0.38339,0.00019,20.80223]
[1777375460461,37.51,76363.77,0.0,0.38339,0.00019,20.80223]
[1777375460520,37.51,76363.77,0.0,0.38339,0.00019,20.80223]
[1777375460609,37.51,76363.77,0.0,0.38339,0.00019,20.80223]
[1777375460826,37.51,76363.77,0.0,0.38339,0.00019,20.80223]
[1777375461025,37.51,76363.77,0.0,0.38339,0.00019,20.80223]
[1777375461228,37.51,76363.77,0.0,0.38339,0.00019,20.80223]
[1777375461329,37.51,76366.86,0.0,0.38396,0.00019,20.81238]
[1777375462091,37.51,76366.86,0.0,0.38396,0.00019,20.81238]
[1777375462129,37.51,76366.86,0.0,0.38396,0.00019,20.81238]
[1777375462248,37.51,76366.86,0.0,0.38396,0.00019,20.81238]
[1777375462286,37.51,76366.86,0.0,0.38396,0.00019,20.81238]
[1777375462299,37.51,76366.86,0.0,0.38396,0.00019,20.81238]
[1777375462387,37.51,76378.42,0.0,0.38612,0.00019,20.84995]
[1777375463089,37.51,76378.42,0.0,0.38612,0.00019,20.84995]
[1777375463233,37.51,76385.0,0.0,0.38735,0.00019,20.87104]
[1777375465265,37.51,76392.01,0.0,0.38866,0.00019,20.89322]
[1777375469898,37.51,76391.96,0.0,0.38864,0.00019,20.89289]
[1777375469973,37.5,76394.07,0.0,0.38903,0.00019,20.8995]
[1777375475254,37.5,76392.93,0.0,0.38878,0.00019,20.89142]
[1777375480096,37.49,76392.42,0.0,0.38867,0.00019,20.88951]
[1777375480120,37.49,76392.55,0.0,0.38869,0.00019,20.88987]
[1777375480871,37.49,76392.55,0.0,0.38869,0.00019,20.88987]
[1777375481571,37.49,76389.38,0.0,0.38808,0.00019,20.8797]
[1777375481808,37.49,76389.38,0.0,0.38808,0.00019,20.8797]
[1777375483029,37.49,76382.59,0.0,0.38681,0.00019,20.85795]
[1777375483888,37.49,76382.59,0.0,0.38681,0.00019,20.85795]
[1777375484816,37.49,76377.42,0.0,0.38584,0.00019,20.84125]
[1777375485045,37.49,76377.05,0.0,0.38577,0.00019,20.84002]
[1777375490079,37.48,76377.73,0.0,0.38588,0.00019,20.84208]
[1777375490351,37.48,76381.06,0.0,0.3865,0.00019,20.85275]
[1777375493426,37.48,76385.52,0.0,0.38734,0.00019,20.86701]
[1777375493440,37.48,76389.42,0.0,0.38806,0.00019,20.87935]
[1777375494157,37.48,76395.06,0.0,0.38912,0.00019,20.89722]
[1777375494889,37.48,76395.06,0.0,0.38912,0.00019,20.89722]
[1777375495115,37.48,76395.06,0.0,0.38912,0.00019,20.89717]
[1777375496438,37.48,76395.06,0.0,0.38912,0.00019,20.89717]
[1777375496449,37.48,76396.58,0.0,0.38939,0.00019,20.90183]
[1777375502164,37.47,76395.96,0.0,0.38926,0.00019,20.89956]
[1777375507199,37.46,76397.19,0.0,0.38946,0.00019,20.90307]
[1777375512472,37.46,76400.85,0.0,0.39014,0.00019,20.91432]
[1777375513278,37.46,76402.5,0.0,0.39044,0.00019,20.91942]
[1777375513527,37.45,76400.37,0.0,0.39004,0.00019,20.91269]
[1777375513542,37.45,76400.37,0.0,0.39004,0.00019,20.91269]
[1777375514248,37.45,76400.37,0.0,0.39003,0.00019,20.91264]
[1777375516182,37.45,76399.3,0.0,0.38983,0.00019,20.90923]
[1777375516216,37.45,76399.3,0.0,0.38983,0.00019,20.90923]
[1777375516476,37.45,76395.43,0.0,0.3891,0.00019,20.897]
[1777375516858,37.45,76395.43,0.0,0.3891,0.00019,20.897]
[1777375517271,37.44,76395.43,0.0,0.38907,0.00019,20.89657]
[1777375517984,37.44,76395.43,0.0,0.38907,0.00019,20.89657]
[1777375518282,37.44,76389.13,0.0,0.38789,0.00019,20.87654]
[1777375524322,37.44,76385.93,0.0,0.38727,0.00019,20.8661]
[1777375529482,37.44,76383.83,0.0,0.38687,0.00019,20.85927]
[1777375529629,37.43,76383.83,0.0,0.38687,0.00019,20.85919]
[1777375530364,37.43,76382.84,0.0,0.38668,0.00019,20.85597]
[1777375535399,37.43,76384.55,0.0,0.38696,0.00019,20.85702]
[1777375540433,37.43,76384.52,0.0,0.38694,0.00019,20.85671]
[1777375545469,37.42,76385.34,0.0,0.38708,0.00019,20.85912]
[1777375546126,37.42,76385.34,0.0,0.38708,0.00019,20.85912]
[1777375546476,37.42,76384.98,0.0,0.38701,0.00019,20.85792]
[1777375550504,37.42,76379.17,0.0,0.38591,0.00019,20.83903]
[1777375556744,37.41,76379.27,0.0,0.38592,0.00019,20.83918]
[1777375559149,37.41,76377.69,0.0,0.38562,0.00019,20.83392]
[1777375559250,37.41,76376.25,0.0,0.38534,0.00019,20.8292]
[1777375564811,37.41,76374.21,0.0,0.38495,0.00019,20.82233]
[1777375564912,37.4,76373.69,0.0,0.38484,0.00019,20.82058]
[1777375567479,37.4,76373.69,0.0,0.38484,0.00019,20.82054]
[1777375567622,37.4,76372.41,0.0,0.3846,0.00019,20.81626]
[1777375571713,37.4,76372.55,0.0,0.38461,0.00019,20.81657]
[1777375572321,37.4,76372.55,0.0,0.38461,0.00019,20.81657]
[1777375572337,37.4,76372.55,0.0,0.38461,0.00019,20.81657]
[1777375572340,37.4,76372.55,0.0,0.38461,0.00019,20.81657]
[1777375572386,37.4,76371.06,0.0,0.38433,0.00019,20.8116]
[1777375574376,37.4,76368.88,0.0,0.38392,0.00019,20.80444]
[1777375574451,37.4,76368.88,0.0,0.38392,0.00019,20.80444]
[1777375574517,37.4,76360.64,0.0,0.38237,0.00019,20.77711]
[1777375574565,37.4,76360.64,0.0,0.38237,0.00019,20.77711]
[1777375574595,37.4,76360.64,0.0,0.38237,0.00019,20.77711]
[1777375574685,37.4,76360.64,0.0,0.38237,0.00019,20.77711]
[1777375574713,37.4,76360.64,0.0,0.38237,0.00019,20.77711]
[1777375574779,37.4,76360.64,0.0,0.38237,0.00019,20.77711]
[1777375574804,37.4,76360.64,0.0,0.38237,0.00019,20.77711]
[1777375575353,37.4,76354.12,0.0,0.38115,0.00019,20.75531]
[1777375576619,37.4,76349.66,0.0,0.38031,0.00019,20.7403]
[1777375577824,37.39,76346.15,0.0,0.37966,0.00019,20.72841]
[1777375577848,37.39,76346.15,0.0,0.37966,0.00019,20.72841]
[1777375577937,37.39,76346.15,0.0,0.37966,0.00019,20.72841]
[1777375577996,37.39,76346.15,0.0,0.37966,0.00019,20.72841]
[1777375578047,37.39,76346.15,0.0,0.37966,0.00019,20.72841]
[1777375578085,37.39,76346.15,0.0,0.37966,0.00019,20.72841]
[1777375578114,37.39,76346.15,0.0,0.37966,0.00019,20.72841]
[1777375578206,37.39,76346.15,0.0,0.37966,0.00019,20.72841]
[1777375578236,37.39,76346.15,0.0,0.37966,0.00019,20.72841]
[1777375578326,37.39,76346.15,0.0,0.37966,0.00019,20.72841]
[1777375578387,37.39,76346.15,0.0,0.37966,0.00019,20.72841]
[1777375578477,37.39,76346.15,0.0,0.37966,0.00019,20.72841]
[1777375578506,37.39,76346.15,0.0,0.37966,0.00019,20.72841]
[1777375578567,37.39,76346.35,0.0,0.37969,0.00019,20.7291]
[1777375578598,37.39,76346.35,0.0,0.37969,0.00019,20.7291]
[1777375579809,37.39,76346.35,0.0,0.37969,0.00019,20.7291]
[1777375580016,37.4,76341.29,0.0,0.37875,0.00019,20.7119]
[1777375583767,37.4,76342.48,0.0,0.37897,0.00019,20.71602]
[1777375583781,37.4,76342.48,0.0,0.37897,0.00019,20.71602]
[1777375583861,37.4,76342.48,0.0,0.37897,0.00019,20.71602]
[1777375584000,37.4,76342.48,0.0,0.37897,0.00019,20.71602]
[1777375584053,37.4,76342.48,0.0,0.37897,0.00019,20.71602]
[1777375584485,37.4,76342.48,0.0,0.37897,0.00019,20.71602]
[1777375584568,37.4,76343.37,0.0,0.37914,0.00019,20.71907]
[1777375584879,37.4,76343.37,0.0,0.37914,0.00019,20.71907]
[1777375585294,37.4,76364.32,0.0,0.38306,0.00019,20.78937]
[1777375585919,37.4,76364.32,0.0,0.38306,0.00019,20.78937]
[1777375586121,37.4,76364.32,0.0,0.38306,0.00019,20.78937]
[1777375586222,37.4,76367.43,0.0,0.38365,0.00019,20.79965]
[1777375586830,37.4,76367.43,0.0,0.38365,0.00019,20.79965]
[1777375586878,37.4,76369.08,0.0,0.38395,0.00019,20.80505]
[1777375592260,37.39,76370.44,0.0,0.3842,0.00019,20.80939]
[1777375595987,37.39,76372.94,0.0,0.38464,0.00019,20.8132]
[1777375596230,37.39,76372.06,0.0,0.38447,0.00019,20.81029]
[1777375601594,37.39,76372.84,0.0,0.38461,0.00019,20.8127]
[1777375606775,37.39,76373.44,0.0,0.38471,0.00019,20.81452]
[1777375611941,37.38,76372.09,0.0,0.38445,0.00019,20.80995]
[1777375617040,37.38,76370.95,0.0,0.38423,0.00019,20.80611]
[1777375617061,37.38,76370.95,0.0,0.38423,0.00019,20.80611]
[1777375617220,37.38,76370.04,0.0,0.38406,0.00019,20.8031]
[1777375618005,37.38,76370.04,0.0,0.38406,0.00019,20.8031]
[1777375618037,37.38,76370.04,0.0,0.38406,0.00019,20.8031]
[1777375618869,37.38,76365.18,0.0,0.38314,0.00019,20.78706]
[1777375618896,37.38,76365.18,0.0,0.38314,0.00019,20.78706]
[1777375620255,37.38,76365.46,0.0,0.3832,0.00019,20.78796]
[1777375620294,37.38,76365.46,0.0,0.3832,0.00019,20.78796]
[1777375620332,37.38,76364.45,0.0,0.383,0.00019,20.78459]
[1777375622254,37.38,76364.45,0.0,0.383,0.00019,20.78459]
[1777375622584,37.38,76364.03,0.0,0.38292,0.00019,20.78318]
[1777375623916,37.38,76364.03,0.0,0.38292,0.00019,20.78318]
[1777375624025,37.38,76364.32,0.0,0.38298,0.00019,20.78413]
[1777375627328,37.38,76364.46,0.0,0.383,0.00019,20.78457]
[1777375627507,37.38,76364.68,0.0,0.38304,0.00019,20.78528]
[1777375630999,37.38,76360.62,0.0,0.38228,0.00019,20.7718]
[1777375631136,37.38,76360.62,0.0,0.38228,0.00019,20.7718]
[1777375631336,37.38,76360.62,0.0,0.38228,0.00019,20.7718]
[1777375631399,37.38,76360.62,0.0,0.38228,0.00019,20.7718]
[1777375631497,37.38,76360.62,0.0,0.38228,0.00019,20.7718]
[1777375631598,37.38,76355.92,0.0,0.3814,0.00019,20.75611]
[1777375631977,37.38,76355.92,0.0,0.3814,0.00019,20.75611]
[1777375632136,37.38,76355.92,0.0,0.3814,0.00019,20.75611]
[1777375632304,37.38,76355.92,0.0,0.3814,0.00019,20.75611]
[1777375632400,37.38,76338.94,0.0,0.37823,0.00019,20.69858]
[1777375633043,37.38,76338.94,0.0,0.37823,0.00019,20.69858]
[1777375633326,37.38,76338.94,0.0,0.37823,0.00019,20.69858]
[1777375633590,37.38,76338.94,0.0,0.37823,0.00019,20.69858]
[1777375633428,37.38,76332.18,0.0,0.37697,0.00019,20.67538]
[1777375633805,37.38,76332.18,0.0,0.37697,0.00019,20.67538]
[1777375633963,37.38,76332.18,0.0,0.37697,0.00019,20.67538]
[1777375634422,37.38,76332.18,0.0,0.37697,0.00019,20.67538]
[1777375634471,37.38,76336.52,0.0,0.37778,0.00019,20.6904]
[1777375637334,37.38,76339.08,0.0,0.37826,0.00019,20.69929]
[1777375637432,37.38,76342.19,0.0,0.37885,0.00019,20.70996]
[1777375638185,37.38,76342.19,0.0,0.37885,0.00019,20.70996]
[1777375638450,37.38,76342.19,0.0,0.37885,0.00019,20.70996]
[1777375638606,37.38,76342.19,0.0,0.37885,0.00019,20.70996]
[1777375638539,37.38,76346.74,0.0,0.3797,0.00019,20.72548]
[1777375638781,37.38,76346.74,0.0,0.3797,0.00019,20.72548]
[1777375638812,37.38,76346.74,0.0,0.3797,0.00019,20.72548]
[1777375638975,37.38,76346.74,0.0,0.3797,0.00019,20.72548]
[1777375639251,37.38,76352.65,0.0,0.38081,0.00019,20.74543]
[1777375640575,37.38,76352.65,0.0,0.38081,0.00019,20.74543]
[1777375640618,37.38,76352.65,0.0,0.38081,0.00019,20.74543]
[1777375640596,37.38,76355.93,0.0,0.38142,0.00019,20.75649]
[1777375640706,37.38,76355.93,0.0,0.38142,0.00019,20.75649]
[1777375640736,37.38,76355.93,0.0,0.38142,0.00019,20.75649]
[1777375644500,37.38,76355.22,0.0,0.38129,0.00019,20.75413]
[1777375644552,37.38,76356.13,0.0,0.38147,0.00019,20.7572]
[1777375646138,37.38,76356.13,0.0,0.38147,0.00019,20.7572]
[1777375646229,37.38,76356.07,0.0,0.38145,0.00019,20.75702]
[1777375647663,37.39,76356.07,0.0,0.38146,0.00019,20.75703]
[1777375648559,37.39,76356.07,0.0,0.38146,0.00019,20.75703]
[1777375649273,37.39,76353.32,0.0,0.38094,0.00019,20.74783]
[1777375652836,37.39,76349.11,0.0,0.38013,0.00019,20.72944]
[1777375653244,37.39,76348.42,0.0,0.38001,0.00019,20.72713]
[1777375653666,37.39,76348.42,0.0,0.38001,0.00019,20.72713]
[1777375653883,37.39,76348.42,0.0,0.38001,0.00019,20.72713]
[1777375654332,37.39,76348.42,0.0,0.38001,0.00019,20.72713]
[1777375654643,37.39,76338.98,0.0,0.37824,0.00019,20.69503]
[1777375655260,37.39,76338.98,0.0,0.37825,0.00019,20.69506]
[1777375656265,37.39,76333.22,0.0,0.37717,0.00019,20.67532]
[1777375656885,37.39,76333.22,0.0,0.37717,0.00019,20.67532]
[1777375656984,37.39,76333.22,0.0,0.37717,0.00019,20.67532]
[1777375657070,37.39,76333.22,0.0,0.37717,0.00019,20.67532]
[1777375657128,37.39,76333.22,0.0,0.37717,0.00019,20.67532]
[1777375657187,37.39,76333.22,0.0,0.37717,0.00019,20.67532]
[1777375657216,37.39,76333.22,0.0,0.37717,0.00019,20.67532]
[1777375657318,37.39,76330.11,0.0,0.3766,0.00019,20.66463]
[1777375658655,37.39,76330.11,0.0,0.3766,0.00019,20.6647]
[1777375659047,37.39,76330.11,0.0,0.3766,0.00019,20.6647]
[1777375659393,37.39,76328.63,0.0,0.37633,0.00019,20.65963]
[1777375660682,37.39,76328.63,0.0,0.37633,0.00019,20.65967]
[1777375660723,37.39,76328.63,0.0,0.37633,0.00019,20.65967]
[1777375660808,37.39,76328.63,0.0,0.37633,0.00019,20.65967]
[1777375660838,37.39,76328.63,0.0,0.37633,0.00019,20.65967]
[1777375660900,37.39,76328.63,0.0,0.37633,0.00019,20.65967]
[1777375660929,37.39,76328.63,0.0,0.37633,0.00019,20.65967]
[1777375660988,37.39,76328.63,0.0,0.37633,0.00019,20.65967]
[1777375661017,37.39,76328.63,0.0,0.37633,0.00019,20.65967]
[1777375661303,37.39,76328.63,0.0,0.37633,0.00019,20.65967]
[1777375661821,37.39,76328.63,0.0,0.37633,0.00019,20.65967]
[1777375661855,37.39,76328.63,0.0,0.37633,0.00019,20.65967]
[1777375661932,37.39,76328.63,0.0,0.37633,0.00019,20.65967]
[1777375662312,37.39,76330.16,0.0,0.37662,0.00019,20.66501]
[1777375663486,37.4,76314.97,0.0,0.37379,0.00019,20.61198]
[1777375664180,37.4,76314.97,0.0,0.37379,0.00019,20.61198]
[1777375664277,37.4,76314.97,0.0,0.37379,0.00019,20.61198]
[1777375664306,37.4,76314.97,0.0,0.37379,0.00019,20.61198]
[1777375664401,37.4,76314.97,0.0,0.37379,0.00019,20.61198]
[1777375664432,37.4,76314.97,0.0,0.37379,0.00019,20.61198]
[1777375664752,37.4,76310.81,0.0,0.37302,0.00019,20.59725]
[1777375665031,37.4,76310.81,0.0,0.37302,0.00019,20.59725]
[1777375665502,37.4,76309.02,0.0,0.37269,0.00019,20.59097]
[1777375667565,37.4,76309.02,0.0,0.37269,0.00019,20.59097]
[1777375667580,37.4,76309.02,0.0,0.37269,0.00019,20.59097]
[1777375667611,37.4,76309.02,0.0,0.37269,0.00019,20.59097]
[1777375667626,37.4,76309.02,0.0,0.37269,0.00019,20.59097]
[1777375668366,37.4,76305.24,0.0,0.37199,0.00019,20.57758]
[1777375668856,37.4,76305.24,0.0,0.37199,0.00019,20.57758]
[1777375668876,37.4,76305.24,0.0,0.37199,0.00019,20.57758]
[1777375669391,37.4,76301.77,0.0,0.37135,0.00019,20.56522]
[1777375670801,37.4,76301.77,0.0,0.37135,0.00019,20.56522]
[1777375670810,37.4,76301.77,0.0,0.37135,0.00019,20.56522]
[1777375671373,37.4,76303.3,0.0,0.37164,0.00019,20.57074]
[1777375676411,37.4,76301.9,0.0,0.37138,0.00019,20.56585]
[1777375677421,37.4,76301.9,0.0,0.37138,0.00019,20.56585]
[1777375677675,37.4,76299.42,0.0,0.37092,0.00019,20.55699]
[1777375677892,37.4,76299.42,0.0,0.37092,0.00019,20.55699]
[1777375678652,37.4,76299.42,0.0,0.37092,0.00019,20.55699]
[1777375679432,37.4,76293.64,0.0,0.36986,0.00019,20.5362]
[1777375679837,37.4,76293.64,0.0,0.36986,0.00019,20.5362]
[1777375679848,37.4,76293.64,0.0,0.36986,0.00019,20.5362]
[1777375680464,37.4,76288.17,0.0,0.36884,0.00019,20.51632]
[1777375681195,37.4,76288.17,0.0,0.36884,0.00019,20.51632]
[1777375681251,37.4,76288.17,0.0,0.36884,0.00019,20.51632]
[1777375681356,37.4,76288.17,0.0,0.36884,0.00019,20.51632]
[1777375681419,37.4,76288.17,0.0,0.36884,0.00019,20.51632]
[1777375681433,37.4,76288.17,0.0,0.36884,0.00019,20.51632]
[1777375681588,37.4,76288.17,0.0,0.36884,0.00019,20.51632]
[1777375681564,37.4,76281.88,0.0,0.36768,0.00019,20.49341]
[1777375681718,37.4,76281.88,0.0,0.36768,0.00019,20.49341]
[1777375681812,37.4,76281.88,0.0,0.36768,0.00019,20.49341]
[1777375682029,37.4,76281.88,0.0,0.36768,0.00019,20.49341]
[1777375682203,37.4,76281.88,0.0,0.36768,0.00019,20.49341]
[1777375682591,37.4,76268.5,0.0,0.36521,0.00018,20.44387]
[1777375683614,37.4,76259.4,0.0,0.36352,0.00018,20.40966]
[1777375683929,37.4,76259.4,0.0,0.36352,0.00018,20.40966]
[1777375684036,37.4,76259.4,0.0,0.36352,0.00018,20.40966]
[1777375684591,37.4,76264.22,0.0,0.36441,0.00018,20.42779]
[1777375684778,37.4,76264.22,0.0,0.36441,0.00018,20.42779]
[1777375684791,37.4,76264.22,0.0,0.36441,0.00018,20.42779]
[1777375685478,37.4,76264.22,0.0,0.36441,0.00018,20.42778]
[1777375685701,37.4,76264.22,0.0,0.36441,0.00018,20.42778]
[1777375686228,37.4,76264.22,0.0,0.36441,0.00018,20.42778]
[1777375686649,37.4,76264.22,0.0,0.36441,0.00018,20.42778]
[1777375686798,37.4,76260.82,0.0,0.36378,0.00018,20.41501]
[1777375687171,37.4,76260.82,0.0,0.36378,0.00018,20.41501]
[1777375687228,37.4,76260.82,0.0,0.36378,0.00018,20.41501]
[1777375687311,37.4,76260.82,0.0,0.36378,0.00018,20.41501]
[1777375688184,37.4,76260.82,0.0,0.36378,0.00018,20.41501]
[1777375688380,37.4,76260.82,0.0,0.36378,0.00018,20.41501]
[1777375688392,37.4,76260.82,0.0,0.36378,0.00018,20.41501]
[1777375688432,37.4,76260.82,0.0,0.36378,0.00018,20.41501]
[1777375688533,37.4,76260.69,0.0,0.36376,0.00018,20.41453]
[1777375689327,37.4,76260.69,0.0,0.36376,0.00018,20.41453]
[1777375690106,37.4,76260.48,0.0,0.36372,0.00018,20.41375]
[1777375690658,37.4,76260.48,0.0,0.36372,0.00018,20.41375]
[1777375691139,37.4,76257.59,0.0,0.36319,0.00018,20.40285]
[1777375691250,37.4,76257.59,0.0,0.36319,0.00018,20.40285]
[1777375691318,37.4,76257.59,0.0,0.36319,0.00018,20.40285]
[1777375691583,37.4,76257.59,0.0,0.36319,0.00018,20.40285]
[1777375691650,37.4,76257.59,0.0,0.36319,0.00018,20.40285]
[1777375691631,37.41,76255.89,0.0,0.36288,0.00018,20.3965]
[1777375692532,37.41,76255.89,0.0,0.36288,0.00018,20.39652]
[1777375695704,37.41,76257.67,0.0,0.36321,0.00018,20.40332]
[1777375696392,37.41,76257.67,0.0,0.36321,0.00018,20.40332]
[1777375700748,37.41,76257.67,0.0,0.36321,0.00018,20.40336]
[1777375701595,37.41,76259.04,0.0,0.36347,0.00018,20.40861]
[1777375706631,37.41,76263.8,0.0,0.36435,0.00018,20.42658]
[1777375709051,37.41,76264.19,0.0,0.36443,0.00018,20.42806]
[1777375709381,37.41,76264.19,0.0,0.36443,0.00018,20.42806]
[1777375709494,37.41,76264.19,0.0,0.36443,0.00018,20.42806]
[1777375709658,37.41,76266.03,0.0,0.36477,0.00018,20.43496]
[1777375710415,37.41,76266.03,0.0,0.36477,0.00018,20.43496]
[1777375710694,37.41,76277.01,0.0,0.3668,0.00019,20.47577]
[1777375710831,37.41,76277.01,0.0,0.3668,0.00019,20.47577]
[1777375711277,37.41,76277.01,0.0,0.3668,0.00019,20.47577]
[1777375711363,37.41,76277.01,0.0,0.3668,0.00019,20.47577]
[1777375711400,37.41,76277.01,0.0,0.3668,0.00019,20.47577]
[1777375711595,37.41,76277.01,0.0,0.3668,0.00019,20.47577]
[1777375711671,37.41,76283.43,0.0,0.36796,0.00019,20.49506]
[1777375713045,37.41,76283.43,0.0,0.36796,0.00019,20.49503]
[1777375713328,37.41,76283.43,0.0,0.36796,0.00019,20.49503]
[1777375713352,37.41,76283.43,0.0,0.36796,0.00019,20.49503]
[1777375713680,37.41,76286.95,0.0,0.36861,0.00019,20.50786]
[1777375714330,37.41,76286.95,0.0,0.36861,0.00019,20.50786]
[1777375714376,37.41,76286.95,0.0,0.36861,0.00019,20.50786]
[1777375714687,37.41,76285.96,0.0,0.36842,0.00019,20.5042]
[1777375714934,37.41,76285.96,0.0,0.36842,0.00019,20.5042]
[1777375715336,37.41,76285.96,0.0,0.36842,0.00019,20.5042]
[1777375715695,37.41,76281.95,0.0,0.36767,0.00019,20.48946]
[1777375716306,37.41,76281.95,0.0,0.36767,0.00019,20.48946]
[1777375716373,37.41,76281.95,0.0,0.36767,0.00019,20.48946]
[1777375716703,37.41,76280.22,0.0,0.36735,0.00019,20.48307]
[1777375717319,37.41,76280.22,0.0,0.36735,0.00019,20.48307]
[1777375717710,37.41,76273.13,0.0,0.36604,0.00018,20.45682]
[1777375722714,37.4,76275.88,0.0,0.36654,0.00019,20.46692]
[1777375724483,37.4,76274.26,0.0,0.36624,0.00019,20.4609]
[1777375724546,37.4,76274.26,0.0,0.36624,0.00019,20.4609]
[1777375724577,37.4,76270.28,0.0,0.3655,0.00018,20.44608]
[1777375724745,37.4,76270.28,0.0,0.3655,0.00018,20.44608]
[1777375724916,37.4,76270.28,0.0,0.3655,0.00018,20.44608]
[1777375725145,37.4,76270.28,0.0,0.3655,0.00018,20.44608]
[1777375725235,37.4,76270.28,0.0,0.3655,0.00018,20.44608]
[1777375725289,37.4,76270.28,0.0,0.3655,0.00018,20.44608]
[1777375725382,37.4,76270.28,0.0,0.3655,0.00018,20.44608]
[1777375725441,37.4,76270.28,0.0,0.3655,0.00018,20.44608]
[1777375725500,37.4,76265.99,0.0,0.36471,0.00018,20.43005]
[1777375728053,37.4,76267.06,0.0,0.36491,0.00018,20.43405]
[1777375728067,37.4,76267.06,0.0,0.36491,0.00018,20.43405]
[1777375728070,37.4,76267.06,0.0,0.36491,0.00018,20.43405]
[1777375728154,37.4,76269.53,0.0,0.36536,0.00018,20.44326]
[1777375729773,37.4,76269.53,0.0,0.36536,0.00018,20.44326]
[1777375729874,37.4,76268.84,0.0,0.36523,0.00018,20.44068]
[1777375733251,37.4,76268.11,0.0,0.3651,0.00018,20.43793]
[1777375733502,37.4,76268.11,0.0,0.3651,0.00018,20.43793]
[1777375733584,37.4,76270.28,0.0,0.3655,0.00018,20.446]
[1777375735501,37.4,76270.28,0.0,0.3655,0.00018,20.446]
[1777375735598,37.4,76264.96,0.0,0.36451,0.00018,20.4261]
[1777375740060,37.4,76268.86,0.0,0.36523,0.00018,20.44067]
[1777375743694,37.4,76271.1,0.0,0.36565,0.00018,20.44898]
[1777375743806,37.4,76271.29,0.0,0.36568,0.00018,20.44965]
[1777375746503,37.4,76268.04,0.0,0.36508,0.00018,20.43751]
[1777375747381,37.4,76269.91,0.0,0.36542,0.00018,20.44447]
[1777375747849,37.4,76269.57,0.0,0.36536,0.00018,20.44319]
[1777375748027,37.4,76272.18,0.0,0.36584,0.00018,20.4529]
[1777375748910,37.4,76272.18,0.0,0.36584,0.00018,20.4529]
[1777375749014,37.4,76279.65,0.0,0.36722,0.00019,20.48054]
[1777375749751,37.4,76279.65,0.0,0.36722,0.00019,20.48054]
[1777375749899,37.4,76279.65,0.0,0.36722,0.00019,20.48054]
[1777375750118,37.4,76279.65,0.0,0.36722,0.00019,20.48054]
[1777375750219,37.4,76282.96,0.0,0.36783,0.00019,20.49266]
[1777375754021,37.4,76288.64,0.0,0.36888,0.00019,20.51331]
[1777375757791,37.4,76287.36,0.0,0.36866,0.00019,20.50888]
[1777375758700,37.4,76288.16,0.0,0.36881,0.00019,20.51186]
[1777375764038,37.41,76287.62,0.0,0.36872,0.00019,20.51021]
[1777375766156,37.41,76288.24,0.0,0.36884,0.00019,20.51253]
[1777375768091,37.41,76288.26,0.0,0.36885,0.00019,20.51271]
[1777375768702,37.41,76292.83,0.0,0.3697,0.00019,20.52937]
[1777375769921,37.41,76292.83,0.0,0.3697,0.00019,20.52941]
[1777375770373,37.41,76292.83,0.0,0.3697,0.00019,20.52941]
[1777375770474,37.41,76305.8,0.0,0.37211,0.00019,20.57609]
[1777375773311,37.41,76312.73,0.0,0.37338,0.00019,20.5965]
[1777375777783,37.42,76313.36,0.0,0.37352,0.00019,20.59899]
[1777375777855,37.42,76313.36,0.0,0.37352,0.00019,20.59899]
[1777375778438,37.42,76313.36,0.0,0.37352,0.00019,20.59899]
[1777375778518,37.42,76309.14,0.0,0.37273,0.00019,20.58409]
[1777375780022,37.42,76304.66,0.0,0.3719,0.00019,20.56819]
[1777375780151,37.42,76304.66,0.0,0.3719,0.00019,20.5682]
[1777375782031,37.42,76305.64,0.0,0.37209,0.00019,20.57172]
[1777375782474,37.42,76306.29,0.0,0.37221,0.00019,20.57405]
[1777375783654,37.42,76306.29,0.0,0.37221,0.00019,20.57405]
[1777375784274,37.42,76306.25,0.0,0.3722,0.00019,20.57392]
[1777375784513,37.42,76307.9,0.0,0.37251,0.00019,20.57981]
[1777375789612,37.42,76309.38,0.0,0.37279,0.00019,20.5851]
[1777375790225,37.42,76309.38,0.0,0.37279,0.00019,20.5851]
[1777375790615,37.42,76309.43,0.0,0.3728,0.00019,20.58528]
[1777375793075,37.42,76307.97,0.0,0.37253,0.00019,20.58011]
[1777375793135,37.42,76307.97,0.0,0.37253,0.00019,20.58011]
[1777375793163,37.42,76307.97,0.0,0.37253,0.00019,20.58011]
[1777375793275,37.42,76307.97,0.0,0.37253,0.00019,20.58011]
[1777375793344,37.42,76308.14,0.0,0.37256,0.00019,20.58073]
[1777375799283,37.42,76308.13,0.0,0.37256,0.00019,20.5807]
[1777375800232,37.42,76308.13,0.0,0.37256,0.00019,20.5807]
[1777375800298,37.42,76308.05,0.0,0.37254,0.00019,20.58042]
[1777375805326,37.42,76309.31,0.0,0.37278,0.00019,20.58489]
[1777375810057,37.42,76311.46,0.0,0.37318,0.00019,20.59251]
[1777375810268,37.42,76311.46,0.0,0.37318,0.00019,20.59251]
[1777375810555,37.42,76311.46,0.0,0.37318,0.00019,20.59251]
[1777375810611,37.42,76306.23,0.0,0.3722,0.00019,20.57392]
[1777375811774,37.42,76306.23,0.0,0.3722,0.00019,20.57392]
[1777375811797,37.42,76304.26,0.0,0.37184,0.00019,20.5669]
[1777375813206,37.42,76304.26,0.0,0.37184,0.00019,20.56691]
[1777375813386,37.42,76304.26,0.0,0.37184,0.00019,20.56691]
[1777375813428,37.42,76304.26,0.0,0.37184,0.00019,20.56691]
[1777375813462,37.42,76304.26,0.0,0.37184,0.00019,20.56691]
[1777375813498,37.42,76304.26,0.0,0.37184,0.00019,20.56691]
[1777375813601,37.42,76304.26,0.0,0.37184,0.00019,20.56691]
[1777375813660,37.42,76304.26,0.0,0.37184,0.00019,20.56691]
[1777375813702,37.42,76304.04,0.0,0.3718,0.00019,20.56614]
[1777375814020,37.42,76304.04,0.0,0.3718,0.00019,20.56614]
[1777375815685,37.42,76304.04,0.0,0.3718,0.00019,20.56616]
[1777375815765,37.42,76304.04,0.0,0.3718,0.00019,20.56616]
[1777375815794,37.42,76304.04,0.0,0.3718,0.00019,20.56616]
[1777375815807,37.42,76295.9,0.0,0.37029,0.00019,20.53694]
[1777375815826,37.42,76295.9,0.0,0.37029,0.00019,20.53694]
[1777375816409,37.42,76295.9,0.0,0.37029,0.00019,20.53694]
[1777375816704,37.42,76295.9,0.0,0.37029,0.00019,20.53694]
[1777375816806,37.42,76294.12,0.0,0.36996,0.00019,20.53054]
[1777375819596,37.42,76292.02,0.0,0.36958,0.00019,20.52302]
[1777375825703,37.43,76289.26,0.0,0.36907,0.00019,20.51317]
[1777375826836,37.42,76286.46,0.0,0.36855,0.00019,20.50284]
[1777375826913,37.42,76286.46,0.0,0.36855,0.00019,20.50284]
[1777375826955,37.42,76286.46,0.0,0.36855,0.00019,20.50284]
[1777375826964,37.42,76286.46,0.0,0.36855,0.00019,20.50284]
[1777375827479,37.42,76286.46,0.0,0.36854,0.00019,20.50278]
[1777375828160,37.42,76286.46,0.0,0.36854,0.00019,20.50278]
[1777375828486,37.42,76280.86,0.0,0.3675,0.00019,20.48222]
[1777375829633,37.42,76280.86,0.0,0.3675,0.00019,20.48222]
[1777375829717,37.42,76271.12,0.0,0.3657,0.00018,20.44617]
[1777375830455,37.42,76271.12,0.0,0.3657,0.00018,20.44617]
[1777375830582,37.42,76271.12,0.0,0.3657,0.00018,20.44617]
[1777375830682,37.42,76267.19,0.0,0.36497,0.00018,20.4315]
[1777375831448,37.42,76267.19,0.0,0.36497,0.00018,20.4315]
[1777375831565,37.42,76267.19,0.0,0.36497,0.00018,20.4315]
[1777375831574,37.42,76267.19,0.0,0.36497,0.00018,20.4315]
[1777375831655,37.42,76267.19,0.0,0.36497,0.00018,20.4315]
[1777375831756,37.42,76266.95,0.0,0.3649,0.00018,20.42627]
[1777375831989,37.42,76266.95,0.0,0.3649,0.00018,20.42627]
[1777375832082,37.42,76266.95,0.0,0.3649,0.00018,20.42627]
[1777375832585,37.42,76269.22,0.0,0.36532,0.00018,20.43473]
[1777375834594,37.42,76269.3,0.0,0.36533,0.00018,20.435]
[1777375834615,37.42,76269.3,0.0,0.36533,0.00018,20.435]
[1777375834632,37.42,76273.41,0.0,0.36609,0.00018,20.45025]
[1777375835846,37.42,76273.41,0.0,0.36609,0.00018,20.45022]
[1777375836577,37.42,76273.41,0.0,0.36609,0.00018,20.45022]
[1777375836630,37.42,76271.72,0.0,0.36578,0.00018,20.44391]
[1777375839873,37.42,76269.73,0.0,0.3654,0.00018,20.43643]
[1777375840706,37.42,76269.73,0.0,0.3654,0.00018,20.43643]
[1777375843206,37.42,76271.12,0.0,0.36566,0.00018,20.44152]
[1777375844932,37.42,76269.34,0.0,0.36532,0.00018,20.43483]
[1777375844967,37.42,76269.34,0.0,0.36532,0.00018,20.43483]
[1777375844980,37.42,76269.34,0.0,0.36532,0.00018,20.43483]
[1777375845606,37.42,76269.34,0.0,0.36532,0.00018,20.4348]
[1777375847907,37.41,76265.05,0.0,0.36453,0.00018,20.41873]
[1777375847952,37.41,76265.05,0.0,0.36453,0.00018,20.41873]
[1777375848752,37.41,76265.05,0.0,0.36453,0.00018,20.41873]
[1777375848833,37.41,76260.76,0.0,0.36373,0.00018,20.40261]
[1777375854021,37.41,76260.51,0.0,0.36369,0.00018,20.40166]
[1777375854968,37.41,76260.8,0.0,0.36374,0.00018,20.40275]
[1777375854993,37.41,76260.8,0.0,0.36374,0.00018,20.40275]
[1777375855050,37.41,76260.8,0.0,0.36374,0.00018,20.40275]
[1777375855677,37.41,76260.8,0.0,0.36374,0.00018,20.40275]
[1777375857507,37.41,76258.86,0.0,0.36338,0.00018,20.39544]
[1777375857845,37.41,76247.77,0.0,0.36134,0.00018,20.35335]
[1777375859716,37.42,76247.77,0.0,0.36134,0.00018,20.35338]
[1777375859726,37.42,76247.77,0.0,0.36134,0.00018,20.35338]
[1777375859730,37.42,76247.77,0.0,0.36134,0.00018,20.35338]
[1777375859731,37.42,76241.32,0.0,0.36016,0.00018,20.32871]
[1777375861424,37.42,76242.49,0.0,0.36037,0.00018,20.33325]
[1777375861620,37.42,76242.49,0.0,0.36037,0.00018,20.33325]
[1777375861719,37.42,76242.49,0.0,0.36038,0.00018,20.33329]
[1777375862426,37.42,76242.49,0.0,0.36038,0.00018,20.33329]
[1777375862434,37.42,76242.49,0.0,0.36038,0.00018,20.33329]
[1777375862726,37.42,76246.36,0.0,0.36109,0.00018,20.34819]
[1777375863762,37.42,76253.91,0.0,0.36248,0.00018,20.37697]
[1777375864204,37.42,76253.91,0.0,0.36248,0.00018,20.37697]
[1777375864846,37.42,76255.77,0.0,0.36283,0.00018,20.38403]
[1777375865526,37.42,76255.77,0.0,0.36283,0.00018,20.38403]
[1777375866898,37.42,76264.14,0.0,0.36437,0.00018,20.41557]
[1777375868251,37.42,76264.14,0.0,0.36437,0.00018,20.41556]
[1777375868768,37.42,76265.66,0.0,0.36465,0.00018,20.42124]
[1777375870856,37.42,76266.13,0.0,0.36474,0.00018,20.42298]
[1777375871544,37.42,76266.61,0.0,0.36483,0.00018,20.42476]
[1777375871552,37.42,76266.61,0.0,0.36483,0.00018,20.42476]
[1777375871855,37.42,76266.61,0.0,0.36483,0.00018,20.42476]
[1777375871815,37.42,76276.2,0.0,0.3666,0.00019,20.4604]
[1777375872224,37.42,76276.2,0.0,0.3666,0.00019,20.4604]
[1777375872798,37.42,76276.2,0.0,0.3666,0.00019,20.46036]
[1777375873806,37.42,76288.45,0.0,0.36886,0.00019,20.50527]
[1777375875514,37.41,76290.1,0.0,0.36916,0.00019,20.5112]
[1777375875557,37.41,76290.1,0.0,0.36916,0.00019,20.5112]
[1777375875586,37.41,76290.1,0.0,0.36916,0.00019,20.5112]
[1777375875607,37.41,76290.1,0.0,0.36916,0.00019,20.5112]
[1777375875820,37.41,76289.78,0.0,0.3691,0.00019,20.50997]
[1777375876495,37.41,76289.78,0.0,0.3691,0.00019,20.50997]
[1777375877260,37.41,76286.58,0.0,0.3685,0.00019,20.49824]
[1777375877319,37.41,76286.58,0.0,0.3685,0.00019,20.49824]
[1777375877349,37.41,76286.58,0.0,0.3685,0.00019,20.49824]
[1777375877378,37.41,76286.58,0.0,0.3685,0.00019,20.49824]
[1777375877394,37.41,76286.58,0.0,0.3685,0.00019,20.49824]
[1777375877457,37.41,76286.58,0.0,0.3685,0.00019,20.49824]
[1777375877838,37.41,76282.34,0.0,0.36772,0.00019,20.48265]
[1777375878222,37.41,76282.34,0.0,0.36772,0.00019,20.48265]
[1777375882096,37.41,76277.98,0.0,0.3669,0.00019,20.46642]
[1777375882202,37.41,76277.98,0.0,0.3669,0.00019,20.46642]
[1777375882378,37.41,76277.98,0.0,0.3669,0.00019,20.46642]
[1777375882874,37.41,76276.92,0.0,0.3667,0.00019,20.46246]
[1777375884058,37.41,76272.74,0.0,0.36592,0.00019,20.44692]
[1777375884555,37.41,76272.74,0.0,0.36592,0.00019,20.44692]
[1777375884594,37.41,76272.74,0.0,0.36592,0.00019,20.44692]
[1777375884785,37.41,76272.74,0.0,0.36592,0.00019,20.44692]
[1777375884898,37.41,76270.06,0.0,0.36543,0.00018,20.43692]
[1777375885009,37.41,76270.06,0.0,0.36543,0.00018,20.43692]
[1777375885072,37.41,76270.06,0.0,0.36543,0.00018,20.43692]
[1777375885892,37.41,76258.74,0.0,0.36334,0.00018,20.39464]
[1777375886523,37.41,76258.74,0.0,0.36334,0.00018,20.39464]
[1777375886776,37.41,76258.74,0.0,0.36334,0.00018,20.39464]
[1777375886900,37.41,76249.21,0.0,0.36159,0.00018,20.3586]
[1777375887963,37.41,76247.97,0.0,0.36137,0.00018,20.35394]
[1777375888546,37.41,76247.97,0.0,0.36137,0.00018,20.35394]
[1777375888914,37.41,76247.62,0.0,0.36131,0.00018,20.35267]
[1777375889312,37.41,76247.62,0.0,0.36131,0.00018,20.35267]
[1777375889371,37.41,76247.62,0.0,0.36131,0.00018,20.35267]
[1777375892629,37.41,76252.54,0.0,0.36219,0.00018,20.36719]
[1777375892723,37.41,76252.54,0.0,0.36219,0.00018,20.36719]
[1777375894350,37.41,76253.6,0.0,0.36239,0.00018,20.37124]
[1777375894534,37.41,76253.6,0.0,0.36239,0.00018,20.37124]
[1777375894724,37.41,76253.6,0.0,0.36239,0.00018,20.37124]
[1777375894818,37.42,76247.42,0.0,0.36125,0.00018,20.34778]
[1777375898415,37.42,76242.4,0.0,0.36033,0.00018,20.32857]
[1777375898474,37.42,76242.4,0.0,0.36033,0.00018,20.32857]
[1777375898650,37.42,76246.0,0.0,0.361,0.00018,20.34247]
[1777375899689,37.42,76246.0,0.0,0.361,0.00018,20.34247]
[1777375900598,37.42,76247.75,0.0,0.36132,0.00018,20.3492]
[1777375900611,37.42,76251.67,0.0,0.36205,0.00018,20.36419]
[1777375903633,37.42,76252.27,0.0,0.36216,0.00018,20.3666]
[1777375903645,37.42,76252.27,0.0,0.36216,0.00018,20.3666]
[1777375903684,37.42,76252.27,0.0,0.36216,0.00018,20.3666]
[1777375903729,37.42,76252.27,0.0,0.36216,0.00018,20.3666]
[1777375904641,37.42,76252.3,0.0,0.36217,0.00018,20.36678]
[1777375904877,37.42,76252.3,0.0,0.36217,0.00018,20.36678]
[1777375904742,37.42,76249.53,0.0,0.36166,0.00018,20.35627]
[1777375906535,37.42,76249.53,0.0,0.36166,0.00018,20.35627]
[1777375907451,37.42,76244.58,0.0,0.36076,0.00018,20.33744]
[1777375913082,37.42,76243.03,0.0,0.36047,0.00018,20.33151]
[1777375916080,37.42,76243.71,0.0,0.3606,0.00018,20.33412]
[1777375916184,37.42,76243.71,0.0,0.3606,0.00018,20.33412]
[1777375916777,37.42,76243.71,0.0,0.3606,0.00018,20.33412]
[1777375916877,37.42,76244.12,0.0,0.36067,0.00018,20.33569]
[1777375917994,37.42,76244.12,0.0,0.36067,0.00018,20.33569]
[1777375918403,37.42,76244.12,0.0,0.36067,0.00018,20.33569]
[1777375918456,37.43,76249.8,0.0,0.36173,0.00018,20.35752]
[1777375920790,37.43,76249.8,0.0,0.36173,0.00018,20.35752]
[1777375922836,37.43,76256.91,0.0,0.36304,0.00018,20.38453]
[1777375928190,37.43,76259.76,0.0,0.36357,0.00018,20.39533]
[1777375933225,37.43,76261.39,0.0,0.36387,0.00018,20.40152]
[1777375936401,37.43,76261.88,0.0,0.36396,0.00018,20.40338]
[1777375936416,37.43,76261.88,0.0,0.36396,0.00018,20.40338]
[1777375936765,37.43,76261.76,0.0,0.36394,0.00018,20.40295]
[1777375938068,37.43,76257.46,0.0,0.36315,0.00018,20.38675]
[1777375938099,37.43,76257.46,0.0,0.36315,0.00018,20.38675]
[1777375938646,37.43,76257.46,0.0,0.36315,0.00018,20.38675]
[1777375938687,37.43,76257.46,0.0,0.36315,0.00018,20.38675]
[1777375938840,37.43,76257.46,0.0,0.36315,0.00018,20.38675]
[1777375938941,37.43,76256.73,0.0,0.36302,0.00018,20.38407]
[1777375939022,37.43,76256.73,0.0,0.36302,0.00018,20.38407]
[1777375939051,37.43,76256.73,0.0,0.36302,0.00018,20.38407]
[1777375939666,37.43,76256.73,0.0,0.36302,0.00018,20.38407]
[1777375939772,37.43,76256.73,0.0,0.36302,0.00018,20.38407]
[1777375939787,37.43,76256.73,0.0,0.36302,0.00018,20.38407]
[1777375939874,37.43,76255.59,0.0,0.36281,0.00018,20.37978]
[1777375940747,37.43,76255.59,0.0,0.36281,0.00018,20.37978]
[1777375940759,37.43,76255.59,0.0,0.36281,0.00018,20.37978]
[1777375940848,37.43,76252.86,0.0,0.36231,0.00018,20.36949]
[1777375941067,37.43,76252.86,0.0,0.36231,0.00018,20.36949]
[1777375941285,37.43,76252.86,0.0,0.36231,0.00018,20.36949]
[1777375942274,37.43,76252.86,0.0,0.36231,0.00018,20.36949]
[1777375942315,37.43,76251.11,0.0,0.36199,0.00018,20.36289]
[1777375946811,37.43,76243.73,0.0,0.36064,0.00018,20.33493]
[1777375948366,37.43,76242.96,0.0,0.3605,0.00018,20.33202]
[1777375948409,37.43,76242.96,0.0,0.3605,0.00018,20.33202]
[1777375948502,37.43,76242.96,0.0,0.3605,0.00018,20.33202]
[1777375950721,37.44,76240.72,0.0,0.36009,0.00018,20.32351]
[1777375954178,37.44,76241.95,0.0,0.3603,0.00018,20.3241]
[1777375954221,37.44,76241.95,0.0,0.3603,0.00018,20.3241]
[1777375954269,37.44,76241.95,0.0,0.3603,0.00018,20.3241]
[1777375954283,37.44,76241.95,0.0,0.3603,0.00018,20.3241]
[1777375954444,37.44,76247.08,0.0,0.36125,0.00018,20.34379]
[1777375955887,37.44,76247.08,0.0,0.36125,0.00018,20.34379]
[1777375955978,37.44,76247.08,0.0,0.36125,0.00018,20.34379]
[1777375955945,37.44,76249.87,0.0,0.36176,0.00018,20.35446]
[1777375956132,37.44,76249.87,0.0,0.36176,0.00018,20.35446]
[1777375956727,37.44,76260.18,0.0,0.36367,0.00018,20.39351]
[1777375957667,37.44,76260.18,0.0,0.36367,0.00018,20.39351]
[1777375957680,37.44,76260.18,0.0,0.36367,0.00018,20.39351]
[1777375957810,37.44,76270.88,0.0,0.36564,0.00018,20.43353]
[1777375958108,37.44,76270.88,0.0,0.36564,0.00018,20.43353]
[1777375958129,37.44,76270.88,0.0,0.36564,0.00018,20.43353]
[1777375958169,37.44,76270.88,0.0,0.36564,0.00018,20.43353]
[1777375958758,37.44,76276.98,0.0,0.36677,0.00019,20.45609]
[1777375960781,37.44,76282.75,0.0,0.36783,0.00019,20.47722]
[1777375961553,37.44,76282.75,0.0,0.36783,0.00019,20.47722]
[1777375961667,37.44,76283.85,0.0,0.36803,0.00019,20.48119]
[1777375963089,37.44,76283.85,0.0,0.36803,0.00019,20.48113]
[1777375963101,37.44,76283.85,0.0,0.36803,0.00019,20.48113]
[1777375963671,37.43,76293.84,0.0,0.36988,0.00019,20.51742]
[1777375966441,37.43,76293.82,0.0,0.36986,0.00019,20.51717]
[1777375966584,37.43,76293.82,0.0,0.36986,0.00019,20.51717]
[1777375966599,37.43,76293.82,0.0,0.36986,0.00019,20.51717]
[1777375966677,37.43,76291.01,0.0,0.36934,0.00019,20.5069]
[1777375967267,37.43,76291.01,0.0,0.36934,0.00019,20.5069]
[1777375967393,37.43,76291.01,0.0,0.36934,0.00019,20.5069]
[1777375967545,37.43,76281.91,0.0,0.36765,0.00019,20.47359]
[1777375969587,37.43,76275.94,0.0,0.36654,0.00019,20.45149]
[1777375974936,37.42,76276.29,0.0,0.36659,0.00019,20.45261]
[1777375975429,37.42,76275.83,0.0,0.3665,0.00019,20.45086]
[1777375975782,37.42,76275.83,0.0,0.3665,0.00019,20.45086]
[1777375975789,37.42,76276.09,0.0,0.36655,0.00019,20.45178]
[1777375976173,37.42,76276.09,0.0,0.36655,0.00019,20.45178]
[1777375976210,37.42,76276.09,0.0,0.36655,0.00019,20.45178]
[1777375976721,37.42,76276.09,0.0,0.36655,0.00019,20.45178]
[1777375976822,37.42,76282.05,0.0,0.36765,0.00019,20.4737]
[1777375977169,37.42,76282.05,0.0,0.36765,0.00019,20.4737]
[1777375977477,37.42,76282.05,0.0,0.36765,0.00019,20.4737]
[1777375977558,37.42,76283.42,0.0,0.3679,0.00019,20.47867]
[1777375978550,37.42,76283.42,0.0,0.3679,0.00019,20.47867]
[1777375978757,37.42,76283.42,0.0,0.3679,0.00019,20.47867]
[1777375978858,37.42,76283.59,0.0,0.36793,0.00019,20.47924]
[1777375979139,37.42,76283.59,0.0,0.36793,0.00019,20.47924]
[1777375979913,37.42,76283.59,0.0,0.36793,0.00019,20.47924]
[1777375980760,37.42,76278.9,0.0,0.36706,0.00019,20.46194]
[1777375980989,37.42,76278.9,0.0,0.36706,0.00019,20.46194]
[1777375981010,37.42,76278.9,0.0,0.36706,0.00019,20.46194]
[1777375981088,37.42,76276.09,0.0,0.36653,0.00019,20.45151]
[1777375981604,37.42,76272.66,0.0,0.3659,0.00019,20.43876]
[1777375982319,37.42,76272.66,0.0,0.3659,0.00019,20.43876]
[1777375982329,37.42,76272.66,0.0,0.3659,0.00019,20.43876]
[1777375982342,37.42,76272.66,0.0,0.3659,0.00019,20.43876]
[1777375982525,37.42,76272.66,0.0,0.3659,0.00019,20.43876]
[1777375982582,37.41,76272.2,0.0,0.3658,0.00019,20.43674]
[1777375987280,37.4,76271.76,0.0,0.36565,0.00019,20.43395]
[1777375987608,37.39,76271.76,0.0,0.36564,0.00019,20.4337]
[1777375989072,37.39,76271.2,0.0,0.36552,0.00019,20.43138]
[1777375989630,37.39,76271.2,0.0,0.36552,0.00019,20.43138]
[1777375990041,37.39,76268.69,0.0,0.36505,0.00019,20.42178]
[1777375990604,37.39,76268.69,0.0,0.36505,0.00019,20.42178]
[1777375990636,37.39,76268.69,0.0,0.36505,0.00019,20.42178]
[1777375990673,37.39,76266.23,0.0,0.36458,0.00018,20.41244]
[1777375991731,37.41,76259.1,0.0,0.36334,0.00018,20.38702]
[1777375992883,37.41,76259.1,0.0,0.36334,0.00018,20.38702]
[1777375992932,37.41,76259.1,0.0,0.36334,0.00018,20.38702]
[1777375992961,37.41,76259.1,0.0,0.36334,0.00018,20.38702]
[1777375993287,37.42,76255.7,0.0,0.36277,0.00018,20.37527]
[1777375993686,37.42,76255.7,0.0,0.36277,0.00018,20.37527]
[1777375994012,37.42,76255.7,0.0,0.36277,0.00018,20.37527]
[1777375993734,37.42,76253.25,0.0,0.36232,0.00018,20.36608]
[1777375994070,37.42,76253.25,0.0,0.36232,0.00018,20.36608]
[1777375994099,37.42,76253.25,0.0,0.36232,0.00018,20.36608]
[1777375994730,37.42,76253.25,0.0,0.36232,0.00018,20.36608]
[1777375997062,37.43,76251.46,0.0,0.362,0.00018,20.35951]
[1777375998004,37.43,76249.89,0.0,0.36172,0.00018,20.3536]
[1777375998441,37.43,76249.89,0.0,0.36172,0.00018,20.3536]
[1777375999055,37.43,76249.89,0.0,0.36172,0.00018,20.3536]
[1777376000699,37.43,76244.1,0.0,0.36065,0.00018,20.33142]
[1777376005734,37.43,76247.66,0.0,0.36131,0.00018,20.34509]
[1777376010769,37.42,76248.77,0.0,0.36151,0.00018,20.34925]
[1777376011604,37.42,76248.77,0.0,0.36151,0.00018,20.34925]
[1777376011625,37.42,76248.77,0.0,0.36151,0.00018,20.34925]
[1777376011776,37.42,76248.81,0.0,0.36149,0.00018,20.34506]
[1777376012573,37.42,76248.81,0.0,0.36149,0.00018,20.34506]
[1777376012611,37.42,76248.81,0.0,0.36149,0.00018,20.34506]
[1777376013036,37.42,76248.81,0.0,0.36149,0.00018,20.34506]
[1777376013061,37.42,76248.81,0.0,0.36149,0.00018,20.34506]
[1777376012783,37.42,76250.07,0.0,0.36172,0.00018,20.34985]
[1777376013789,37.42,76250.07,0.0,0.36172,0.00018,20.34985]
[1777376013807,37.42,76250.07,0.0,0.36172,0.00018,20.34985]
[1777376019952,37.43,76250.56,0.0,0.36181,0.00018,20.3518]
[1777376020002,37.43,76250.56,0.0,0.36181,0.00018,20.3518]
[1777376020020,37.43,76252.39,0.0,0.36215,0.00018,20.35881]
[1777376020120,37.43,76252.39,0.0,0.36215,0.00018,20.35881]
[1777376020842,37.43,76252.39,0.0,0.36216,0.00018,20.35885]
[1777376022054,37.43,76262.34,0.0,0.36399,0.00018,20.39646]
[1777376022922,37.43,76262.34,0.0,0.36399,0.00018,20.39646]
[1777376025926,37.43,76270.1,0.0,0.36543,0.00018,20.42551]
[1777376029788,37.43,76270.75,0.0,0.36555,0.00018,20.42792]
[1777376029905,37.43,76271.44,0.0,0.36568,0.00018,20.43048]
[1777376030553,37.43,76271.44,0.0,0.36568,0.00018,20.43048]
[1777376030912,37.43,76270.28,0.0,0.36546,0.00018,20.42616]
[1777376034914,37.43,76268.93,0.0,0.36521,0.00018,20.42113]
[1777376035015,37.43,76269.87,0.0,0.36539,0.00018,20.42463]
[1777376035775,37.43,76269.87,0.0,0.36539,0.00018,20.42463]
[1777376035947,37.43,76269.87,0.0,0.36539,0.00018,20.42463]
[1777376036645,37.43,76269.87,0.0,0.36539,0.00018,20.42463]
[1777376036953,37.43,76269.83,0.0,0.36538,0.00018,20.42449]
[1777376038038,37.43,76269.83,0.0,0.36538,0.00018,20.42449]
[1777376038065,37.43,76268.16,0.0,0.36507,0.00018,20.41826]
[1777376041599,37.43,76267.1,0.0,0.36488,0.00018,20.41443]
[1777376047027,37.43,76264.62,0.0,0.36443,0.00018,20.40525]
[1777376052060,37.43,76263.43,0.0,0.36421,0.00018,20.40085]
[1777376057095,37.43,76261.98,0.0,0.36395,0.00018,20.39546]
[1777376061218,37.43,76259.09,0.0,0.36342,0.00018,20.38478]
[1777376061248,37.43,76259.09,0.0,0.36342,0.00018,20.38478]
[1777376062127,37.44,76258.93,0.0,0.3634,0.00018,20.38427]
[1777376063655,37.44,76258.93,0.0,0.3634,0.00018,20.38427]
[1777376063686,37.44,76258.93,0.0,0.3634,0.00018,20.38427]
[1777376063756,37.44,76259.87,0.0,0.36358,0.00018,20.38791]
[1777376066869,37.44,76261.78,0.0,0.36393,0.00018,20.39511]
[1777376066961,37.44,76265.81,0.0,0.36467,0.00018,20.41022]
[1777376068724,37.44,76265.42,0.0,0.3646,0.00018,20.40875]
[1777376068820,37.44,76264.82,0.0,0.36449,0.00018,20.4065]
[1777376069558,37.44,76264.82,0.0,0.36449,0.00018,20.4065]
[1777376075221,37.44,76265.67,0.0,0.36462,0.00018,20.40534]
[1777376080470,37.44,76264.69,0.0,0.36444,0.00018,20.40165]
[1777376083937,37.44,76263.04,0.0,0.36414,0.00018,20.39559]
[1777376089318,37.44,76261.08,0.0,0.36379,0.00018,20.38844]
[1777376094333,37.45,76263.82,0.0,0.36431,0.00018,20.39902]
[1777376094375,37.45,76264.39,0.0,0.36442,0.00018,20.40116]
[1777376096768,37.45,76265.24,0.0,0.36457,0.00018,20.40434]
[1777376096782,37.45,76266.7,0.0,0.36484,0.00018,20.40979]
[1777376102674,37.45,76267.04,0.0,0.3649,0.00018,20.41104]
[1777376107912,37.45,76263.79,0.0,0.36431,0.00018,20.39898]
[1777376113488,37.45,76262.49,0.0,0.36409,0.00018,20.39442]
[1777376118523,37.45,76264.05,0.0,0.36437,0.00018,20.40028]
[1777376120302,37.45,76264.39,0.0,0.36444,0.00018,20.40155]
[1777376121089,37.45,76264.39,0.0,0.36444,0.00018,20.40155]
[1777376121624,37.45,76263.83,0.0,0.36433,0.00018,20.39945]
[1777376121648,37.45,76261.13,0.0,0.36384,0.00018,20.38942]
[1777376122442,37.45,76261.13,0.0,0.36384,0.00018,20.38942]
[1777376122551,37.45,76261.13,0.0,0.36385,0.00018,20.38952]
[1777376126701,37.46,76257.06,0.0,0.36311,0.00018,20.37443]
[1777376127131,37.46,76257.06,0.0,0.36311,0.00018,20.37443]
[1777376127585,37.46,76256.81,0.0,0.36307,0.00018,20.37363]
[1777376129154,37.46,76256.81,0.0,0.36307,0.00018,20.37363]
[1777376129665,37.46,76257.48,0.0,0.3632,0.00018,20.37622]
[1777376130173,37.46,76257.48,0.0,0.3632,0.00018,20.37622]
[1777376130187,37.46,76257.37,0.0,0.36318,0.00018,20.37588]
[1777376130271,37.46,76257.37,0.0,0.36318,0.00018,20.37588]
[1777376130811,37.46,76257.37,0.0,0.36318,0.00018,20.37588]
[1777376130904,37.46,76257.37,0.0,0.36318,0.00018,20.37588]
[1777376130976,37.46,76257.37,0.0,0.36318,0.00018,20.37588]
[1777376131097,37.46,76257.37,0.0,0.36318,0.00018,20.37588]
[1777376131178,37.46,76261.06,0.0,0.36384,0.00018,20.38551]
[1777376131754,37.46,76261.06,0.0,0.36384,0.00018,20.38551]
[1777376131869,37.46,76269.72,0.0,0.36544,0.00018,20.4179]
[1777376132466,37.46,76269.72,0.0,0.36544,0.00018,20.4179]
[1777376132481,37.46,76269.72,0.0,0.36544,0.00018,20.4179]
[1777376132595,37.46,76269.72,0.0,0.36544,0.00018,20.4179]
[1777376132641,37.46,76272.86,0.0,0.36602,0.00018,20.42955]
[1777376135148,37.46,76272.24,0.0,0.3659,0.00018,20.42723]
[1777376138526,37.46,76271.27,0.0,0.36572,0.00018,20.42357]
[1777376138775,37.46,76271.27,0.0,0.36572,0.00018,20.42357]
[1777376138785,37.46,76271.27,0.0,0.36572,0.00018,20.42357]
[1777376138876,37.46,76270.54,0.0,0.36558,0.00018,20.42085]
[1777376139826,37.46,76270.54,0.0,0.36558,0.00018,20.42085]
[1777376140042,37.46,76269.49,0.0,0.36539,0.00018,20.41693]
[1777376141305,37.46,76268.69,0.0,0.36524,0.00018,20.41395]
[1777376142073,37.46,76272.5,0.0,0.36594,0.00018,20.4281]
[1777376145001,37.46,76272.25,0.0,0.3659,0.00018,20.42714]
[1777376145096,37.46,76272.25,0.0,0.3659,0.00018,20.42714]
[1777376145228,37.46,76273.12,0.0,0.36606,0.00018,20.43036]
[1777376145712,37.46,76273.12,0.0,0.36606,0.00018,20.43034]
[1777376150735,37.46,76277.1,0.0,0.36679,0.00019,20.44494]
[1777376156772,37.46,76276.62,0.0,0.36669,0.00019,20.44299]
[1777376157458,37.46,76275.82,0.0,0.36654,0.00019,20.44]
[1777376157795,37.45,76276.26,0.0,0.36662,0.00019,20.44159]
[1777376159727,37.45,76276.16,0.0,0.3666,0.00019,20.44119]
[1777376159750,37.45,76276.16,0.0,0.3666,0.00019,20.44119]
[1777376160838,37.45,76276.21,0.0,0.36659,0.00019,20.44103]
[1777376161508,37.44,76274.54,0.0,0.36626,0.00019,20.43452]
[1777376161830,37.44,76274.54,0.0,0.36624,0.00019,20.43422]
[1777376165745,37.43,76276.46,0.0,0.36655,0.00019,20.44032]
[1777376165856,37.42,76277.0,0.0,0.36663,0.00019,20.44196]
[1777376166848,37.42,76277.0,0.0,0.36663,0.00019,20.44196]
[1777376167228,37.42,76277.0,0.0,0.36663,0.00019,20.44196]
[1777376167870,37.41,76275.86,0.0,0.36638,0.00019,20.43706]
[1777376169124,37.41,76266.87,0.0,0.36471,0.00018,20.40358]
[1777376169645,37.41,76266.87,0.0,0.36471,0.00018,20.40358]
[1777376169884,37.41,76266.87,0.0,0.36471,0.00019,20.40357]
[1777376173342,37.41,76267.14,0.0,0.36475,0.00019,20.40441]
[1777376173373,37.41,76267.14,0.0,0.36475,0.00019,20.40441]
[1777376173447,37.41,76267.14,0.0,0.36475,0.00019,20.40441]
[1777376173459,37.41,76267.14,0.0,0.36475,0.00019,20.40441]
[1777376173468,37.41,76267.14,0.0,0.36475,0.00019,20.40441]
[1777376174142,37.41,76267.14,0.0,0.36475,0.00019,20.40441]
[1777376174190,37.41,76267.14,0.0,0.36475,0.00019,20.40441]
[1777376174222,37.41,76267.14,0.0,0.36475,0.00019,20.40441]
[1777376174183,37.41,76261.5,0.0,0.36371,0.00018,20.38324]
[1777376174286,37.41,76261.5,0.0,0.36371,0.00018,20.38324]
[1777376175130,37.41,76247.13,0.0,0.36106,0.00018,20.3288]
[1777376175929,37.41,76247.13,0.0,0.36107,0.00018,20.32885]
[1777376176518,37.41,76247.13,0.0,0.36107,0.00018,20.32885]
[1777376177249,37.41,76247.13,0.0,0.36107,0.00018,20.32885]
[1777376176933,37.41,76240.0,0.0,0.35976,0.00018,20.30153]
[1777376177299,37.41,76240.0,0.0,0.35976,0.00018,20.30153]
[1777376177325,37.41,76240.0,0.0,0.35976,0.00018,20.30153]
[1777376178051,37.41,76240.0,0.0,0.35976,0.00018,20.30153]
[1777376180208,37.41,76240.36,0.0,0.35983,0.00018,20.30304]
[1777376180216,37.41,76240.36,0.0,0.35983,0.00018,20.30304]
[1777376180212,37.41,76241.37,0.0,0.36002,0.00018,20.30699]
[1777376180961,37.41,76241.37,0.0,0.36002,0.00018,20.30705]
[1777376181390,37.41,76241.37,0.0,0.36002,0.00018,20.30705]
[1777376182874,37.41,76242.51,0.0,0.36023,0.00018,20.31149]
[1777376183788,37.42,76241.78,0.0,0.3601,0.00018,20.30874]
[1777376183806,37.42,76241.78,0.0,0.3601,0.00018,20.30874]
[1777376183820,37.42,76241.78,0.0,0.3601,0.00018,20.30874]
[1777376189017,37.42,76239.16,0.0,0.35964,0.00018,20.29899]
[1777376194051,37.42,76238.53,0.0,0.35951,0.00018,20.2925]
[1777376199087,37.43,76236.84,0.0,0.35921,0.00018,20.28623]
[1777376200303,37.43,76236.66,0.0,0.35918,0.00018,20.28559]
[1777376200316,37.43,76236.66,0.0,0.35918,0.00018,20.28559]
[1777376200422,37.43,76236.66,0.0,0.35918,0.00018,20.28559]
[1777376201102,37.43,76235.9,0.0,0.35904,0.00018,20.2827]
[1777376203807,37.43,76240.19,0.0,0.35984,0.00018,20.29937]
[1777376204123,37.43,76241.24,0.0,0.36003,0.00018,20.30348]
[1777376209159,37.43,76240.41,0.0,0.3599,0.00018,20.30058]
[1777376214195,37.44,76239.5,0.0,0.35975,0.00018,20.29739]
[1777376219230,37.44,76235.83,0.0,0.35908,0.00018,20.28346]
[1777376223257,37.44,76229.01,0.0,0.35784,0.00018,20.25716]
[1777376227853,37.45,76227.8,0.0,0.35763,0.00018,20.25265]
[1777376228305,37.45,76228.03,0.0,0.35767,0.00018,20.2536]
[1777376229299,37.45,76226.98,0.0,0.35748,0.00018,20.24956]
[1777376230335,37.45,76227.27,0.0,0.35754,0.00018,20.25074]
[1777376230341,37.45,76227.27,0.0,0.35754,0.00018,20.25074]
[1777376230410,37.45,76227.75,0.0,0.35763,0.00018,20.25262]
[1777376236348,37.45,76229.96,0.0,0.35805,0.00018,20.26154]
[1777376237824,37.45,76229.96,0.0,0.35805,0.00018,20.26154]
[1777376238437,37.45,76229.74,0.0,0.35801,0.00018,20.26078]
[1777376238866,37.46,76229.58,0.0,0.35798,0.00018,20.26021]
[1777376240918,37.46,76226.62,0.0,0.35744,0.00018,20.24872]
[1777376241217,37.46,76226.62,0.0,0.35744,0.00018,20.24872]
[1777376241309,37.46,76226.62,0.0,0.35744,0.00018,20.24872]
[1777376241221,37.46,76223.98,0.0,0.35696,0.00018,20.23846]
[1777376241563,37.46,76223.98,0.0,0.35696,0.00018,20.23846]
[1777376241658,37.46,76223.98,0.0,0.35696,0.00018,20.23846]
[1777376241731,37.46,76223.98,0.0,0.35696,0.00018,20.23846]
[1777376241734,37.46,76223.98,0.0,0.35696,0.00018,20.23846]
[1777376241797,37.46,76223.98,0.0,0.35696,0.00018,20.23846]
[1777376241901,37.46,76223.98,0.0,0.35696,0.00018,20.23846]
[1777376242238,37.46,76218.7,0.0,0.35599,0.00018,20.21767]
[1777376242481,37.46,76192.62,0.0,0.35122,0.00018,20.11354]
[1777376243810,37.46,76192.62,0.0,0.35122,0.00018,20.11354]
[1777376243832,37.46,76192.62,0.0,0.35122,0.00018,20.11354]
[1777376243859,37.46,76192.62,0.0,0.35122,0.00018,20.11354]
[1777376244282,37.46,76180.96,0.0,0.3491,0.00018,20.06615]
[1777376244982,37.46,76180.96,0.0,0.3491,0.00018,20.06615]
[1777376245022,37.46,76180.96,0.0,0.3491,0.00018,20.06615]
[1777376245144,37.46,76180.96,0.0,0.3491,0.00018,20.06615]
[1777376245174,37.46,76180.96,0.0,0.3491,0.00018,20.06615]
[1777376245294,37.46,76180.96,0.0,0.3491,0.00018,20.06615]
[1777376245243,37.46,76185.42,0.0,0.34991,0.00018,20.08444]
[1777376245604,37.46,76185.42,0.0,0.34991,0.00018,20.08444]
[1777376245623,37.46,76185.42,0.0,0.34991,0.00018,20.08444]
[1777376245849,37.46,76187.48,0.0,0.35029,0.00018,20.09285]
[1777376246551,37.46,76187.48,0.0,0.35029,0.00018,20.09285]
[1777376246818,37.46,76187.82,0.0,0.35035,0.00018,20.09425]
[1777376248320,37.46,76187.82,0.0,0.35035,0.00018,20.09425]
[1777376248348,37.46,76187.82,0.0,0.35035,0.00018,20.09425]
[1777376248357,37.46,76187.82,0.0,0.35035,0.00018,20.09425]
[1777376248924,37.46,76187.82,0.0,0.35035,0.00018,20.09425]
[1777376248950,37.46,76187.82,0.0,0.35035,0.00018,20.09425]
[1777376249010,37.46,76187.82,0.0,0.35035,0.00018,20.09425]
[1777376249112,37.46,76187.45,0.0,0.35029,0.00018,20.09285]
[1777376250079,37.46,76180.74,0.0,0.34907,0.00018,20.06549]
[1777376250412,37.46,76180.74,0.0,0.34907,0.00018,20.06549]
[1777376250724,37.46,76180.74,0.0,0.34907,0.00018,20.06549]
[1777376250743,37.46,76180.74,0.0,0.34907,0.00018,20.06549]
[1777376251141,37.46,76178.92,0.0,0.34871,0.00018,20.0537]
[1777376251374,37.46,76178.92,0.0,0.34871,0.00018,20.0537]
[1777376251382,37.46,76178.92,0.0,0.34871,0.00018,20.0537]
[1777376251415,37.46,76178.92,0.0,0.34871,0.00018,20.0537]
[1777376251439,37.46,76178.92,0.0,0.34871,0.00018,20.0537]
[1777376251901,37.46,76181.4,0.0,0.34916,0.00018,20.06391]
[1777376252690,37.46,76181.4,0.0,0.34916,0.00018,20.06391]
[1777376252771,37.46,76181.4,0.0,0.34916,0.00018,20.06391]
[1777376252785,37.46,76183.68,0.0,0.34958,0.00018,20.07327]
[1777376253679,37.46,76183.68,0.0,0.34958,0.00018,20.07327]
[1777376254105,37.46,76183.68,0.0,0.34958,0.00018,20.07327]
[1777376254194,37.46,76183.46,0.0,0.34954,0.00018,20.07241]
[1777376255144,37.46,76183.46,0.0,0.34954,0.00018,20.07241]
[1777376255562,37.46,76179.6,0.0,0.34884,0.00018,20.05666]
[1777376256310,37.46,76179.6,0.0,0.34884,0.00018,20.05666]
[1777376256319,37.46,76179.6,0.0,0.34884,0.00018,20.05666]
[1777376256323,37.46,76179.6,0.0,0.34884,0.00018,20.05666]
[1777376257009,37.46,76175.3,0.0,0.34806,0.00018,20.03911]
[1777376258708,37.46,76174.45,0.0,0.34791,0.00018,20.03567]
[1777376258741,37.46,76174.45,0.0,0.34791,0.00018,20.03567]
[1777376259110,37.46,76174.45,0.0,0.34791,0.00018,20.03567]
[1777376259156,37.46,76175.82,0.0,0.34816,0.00018,20.04138]
[1777376260113,37.46,76175.82,0.0,0.34816,0.00018,20.04138]
[1777376260148,37.46,76175.82,0.0,0.34816,0.00018,20.04138]
[1777376260176,37.46,76175.82,0.0,0.34816,0.00018,20.04138]
[1777376260207,37.46,76175.82,0.0,0.34816,0.00018,20.04138]
[1777376264374,37.47,76176.94,0.0,0.34838,0.00018,20.04631]
[1777376270589,37.47,76178.21,0.0,0.34863,0.00018,20.05194]
[1777376272821,37.47,76178.03,0.0,0.3486,0.00018,20.05127]
[1777376272917,37.47,76179.74,0.0,0.34892,0.00018,20.05834]
[1777376273892,37.47,76179.74,0.0,0.34892,0.00018,20.05834]
[1777376276624,37.48,76185.75,0.0,0.35002,0.00018,20.08304]
[1777376276631,37.48,76185.75,0.0,0.35002,0.00018,20.08304]
[1777376276972,37.48,76186.15,0.0,0.3501,0.00018,20.08471]
[1777376278306,37.48,76186.15,0.0,0.3501,0.00018,20.08471]
[1777376278313,37.48,76186.15,0.0,0.3501,0.00018,20.08471]
[1777376278645,37.48,76184.85,0.0,0.34986,0.00018,20.07949]
[1777376280591,37.48,76184.69,0.0,0.34984,0.00018,20.07889]
[1777376280642,37.48,76184.69,0.0,0.34984,0.00018,20.07889]
[1777376280667,37.48,76184.69,0.0,0.34984,0.00018,20.07889]
[1777376280710,37.48,76184.69,0.0,0.34984,0.00018,20.07889]
[1777376280743,37.48,76183.01,0.0,0.34953,0.00018,20.07208]
[1777376284056,37.48,76179.37,0.0,0.34887,0.00018,20.05729]
[1777376286365,37.48,76175.0,0.0,0.34809,0.00018,20.03955]
[1777376286593,37.48,76175.0,0.0,0.34809,0.00018,20.03955]
[1777376288226,37.48,76175.14,0.0,0.34812,0.00018,20.0402]
[1777376289014,37.48,76175.54,0.0,0.34819,0.00018,20.04192]
[1777376289101,37.49,76177.0,0.0,0.34846,0.00018,20.04799]
[1777376294146,37.49,76175.06,0.0,0.34812,0.00018,20.0403]
[1777376294861,37.49,76175.06,0.0,0.34813,0.00018,20.04037]
[1777376294879,37.49,76175.06,0.0,0.34813,0.00018,20.04037]
[1777376294989,37.49,76175.06,0.0,0.34813,0.00018,20.04037]
[1777376295095,37.49,76175.06,0.0,0.34813,0.00018,20.04037]
[1777376295834,37.49,76167.6,0.0,0.34678,0.00018,20.00974]
[1777376298752,37.49,76168.05,0.0,0.34687,0.00018,20.0118]
[1777376298826,37.49,76168.05,0.0,0.34687,0.00018,20.0118]
[1777376298971,37.49,76168.05,0.0,0.34687,0.00018,20.0118]
[1777376299072,37.49,76170.48,0.0,0.34731,0.00018,20.02195]
[1777376300009,37.5,76177.39,0.0,0.34858,0.00018,20.05049]
[1777376300808,37.5,76177.39,0.0,0.34858,0.00018,20.05049]
[1777376301224,37.5,76177.39,0.0,0.34858,0.00018,20.05049]
[1777376301685,37.5,76176.78,0.0,0.34847,0.00018,20.04805]
[1777376302671,37.5,76176.78,0.0,0.34847,0.00018,20.04813]
[1777376302725,37.5,76176.78,0.0,0.34847,0.00018,20.04813]
[1777376302753,37.5,76176.78,0.0,0.34847,0.00018,20.04813]
[1777376304017,37.5,76178.07,0.0,0.34871,0.00018,20.05348]
[1777376308132,37.5,76176.81,0.0,0.34849,0.00018,20.04856]
[1777376308571,37.5,76177.01,0.0,0.34853,0.00018,20.04945]
[1777376309128,37.5,76177.01,0.0,0.34853,0.00018,20.04945]
[1777376315234,37.51,76177.04,0.0,0.34852,0.00018,20.04554]
[1777376317523,37.51,76173.1,0.0,0.34782,0.00018,20.02951]
[1777376317549,37.51,76173.1,0.0,0.34782,0.00018,20.02951]
[1777376317579,37.51,76173.1,0.0,0.34782,0.00018,20.02951]
[1777376321726,37.51,76172.45,0.0,0.34771,0.00018,20.02709]
[1777376321999,37.51,76172.45,0.0,0.34771,0.00018,20.02709]
[1777376322051,37.51,76172.63,0.0,0.34774,0.00018,20.0279]
[1777376322499,37.51,76172.63,0.0,0.34774,0.00018,20.0279]
[1777376323112,37.51,76172.63,0.0,0.34774,0.00018,20.0279]
[1777376323421,37.51,76170.02,0.0,0.34727,0.00018,20.0172]
[1777376324883,37.51,76170.23,0.0,0.34732,0.00018,20.01814]
[1777376324896,37.51,76170.23,0.0,0.34732,0.00018,20.01814]
[1777376325289,37.51,76170.23,0.0,0.34732,0.00018,20.01814]
[1777376325442,37.51,76168.16,0.0,0.34694,0.00018,20.00966]
[1777376326368,37.51,76168.16,0.0,0.34694,0.00018,20.00966]
[1777376327397,37.52,76163.61,0.0,0.34612,0.00018,19.99096]
[1777376327494,37.52,76163.61,0.0,0.34612,0.00018,19.99096]
[1777376327990,37.51,76163.61,0.0,0.34612,0.00018,19.99088]
[1777376329229,37.51,76163.61,0.0,0.34612,0.00018,19.99088]
[1777376329282,37.51,76163.61,0.0,0.34612,0.00018,19.99088]
[1777376329330,37.51,76162.12,0.0,0.34585,0.00018,19.98461]
[1777376330819,37.51,76162.12,0.0,0.34584,0.00018,19.98455]
[1777376330851,37.51,76162.12,0.0,0.34584,0.00018,19.98455]
[1777376330882,37.51,76162.12,0.0,0.34584,0.00018,19.98455]
[1777376331557,37.51,76161.63,0.0,0.34575,0.00018,19.98244]
[1777376331700,37.51,76161.63,0.0,0.34575,0.00018,19.98244]
[1777376332297,37.51,76153.1,0.0,0.3442,0.00018,19.94673]
[1777376332935,37.51,76153.1,0.0,0.3442,0.00018,19.94673]
[1777376332942,37.51,76153.1,0.0,0.3442,0.00018,19.94673]
[1777376333082,37.51,76153.1,0.0,0.3442,0.00018,19.94673]
[1777376333121,37.51,76153.1,0.0,0.3442,0.00018,19.94673]
[1777376333266,37.51,76153.1,0.0,0.3442,0.00018,19.94673]
[1777376333343,37.51,76153.1,0.0,0.3442,0.00018,19.94673]
[1777376333374,37.51,76142.69,0.0,0.34232,0.00018,19.90278]
[1777376333562,37.51,76142.69,0.0,0.34232,0.00018,19.90278]
[1777376333939,37.51,76142.69,0.0,0.34232,0.00018,19.90278]
[1777376334112,37.51,76142.69,0.0,0.34232,0.00018,19.90278]
[1777376334385,37.51,76158.63,0.0,0.3452,0.00018,19.96983]
[1777376334515,37.51,76158.63,0.0,0.3452,0.00018,19.96983]
[1777376334579,37.51,76158.63,0.0,0.3452,0.00018,19.96983]
[1777376334735,37.51,76158.63,0.0,0.3452,0.00018,19.96983]
[1777376334944,37.51,76158.63,0.0,0.3452,0.00018,19.96983]
[1777376335121,37.51,76158.63,0.0,0.3452,0.00018,19.96983]
[1777376335144,37.51,76158.63,0.0,0.3452,0.00018,19.96983]
[1777376335280,37.51,76158.63,0.0,0.3452,0.00018,19.96983]
[1777376335332,37.51,76184.11,0.0,0.34983,0.00018,20.0749]
[1777376335988,37.51,76184.11,0.0,0.34983,0.00018,20.0749]
[1777376336122,37.51,76184.11,0.0,0.34983,0.00018,20.0749]
[1777376336217,37.51,76191.27,0.0,0.35115,0.00018,20.10415]
[1777376336636,37.51,76191.27,0.0,0.35115,0.00018,20.10415]
[1777376336653,37.51,76191.27,0.0,0.35115,0.00018,20.10415]
[1777376336906,37.51,76191.27,0.0,0.35115,0.00018,20.10415]
[1777376337054,37.52,76191.55,0.0,0.35121,0.00018,20.10546]
[1777376340652,37.52,76191.94,0.0,0.3513,0.00018,20.10757]
[1777376341348,37.52,76197.74,0.0,0.35237,0.00018,20.13109]
[1777376341630,37.52,76197.74,0.0,0.35237,0.00018,20.13109]
[1777376342159,37.53,76202.42,0.0,0.35323,0.00018,20.14999]
[1777376343303,37.53,76202.42,0.0,0.35323,0.00018,20.14999]
[1777376343335,37.53,76202.42,0.0,0.35323,0.00018,20.14999]
[1777376343387,37.53,76202.42,0.0,0.35323,0.00018,20.14999]
[1777376343366,37.53,76205.1,0.0,0.35373,0.00018,20.16082]
[1777376345110,37.53,76198.74,0.0,0.35258,0.00018,20.1357]
[1777376346928,37.53,76194.33,0.0,0.35179,0.00018,20.11815]
[1777376347201,37.53,76197.61,0.0,0.35239,0.00018,20.13149]
[1777376347742,37.53,76197.61,0.0,0.35239,0.00018,20.13149]
[1777376348131,37.54,76197.66,0.0,0.35241,0.00018,20.13184]
[1777376349755,37.54,76200.82,0.0,0.35299,0.00018,20.14464]
[1777376349796,37.54,76200.82,0.0,0.35299,0.00018,20.14464]
[1777376350338,37.54,76200.82,0.0,0.35299,0.00018,20.14464]
[1777376350145,37.54,76202.68,0.0,0.35334,0.00018,20.1522]
[1777376355180,37.55,76202.28,0.0,0.35329,0.00018,20.15115]
[1777376355198,37.55,76208.6,0.0,0.35445,0.00018,20.17641]
[1777376355840,37.55,76208.6,0.0,0.35445,0.00018,20.17641]
[1777376356406,37.55,76213.65,0.0,0.35538,0.00018,20.19649]
[1777376356599,37.55,76213.65,0.0,0.35538,0.00018,20.19649]
[1777376356732,37.55,76213.65,0.0,0.35538,0.00018,20.19649]
[1777376356855,37.55,76213.65,0.0,0.35538,0.00018,20.19649]
[1777376357284,37.55,76213.65,0.0,0.35538,0.00018,20.19649]
[1777376357375,37.55,76220.53,0.0,0.35664,0.00018,20.22362]
[1777376357684,37.55,76220.53,0.0,0.35664,0.00018,20.22362]
[1777376357940,37.55,76220.53,0.0,0.35664,0.00018,20.22362]
[1777376358262,37.55,76220.53,0.0,0.35664,0.00018,20.22362]
[1777376358278,37.55,76220.53,0.0,0.35664,0.00018,20.22362]
[1777376358355,37.55,76237.91,0.0,0.35984,0.00018,20.29109]
[1777376359208,37.55,76237.91,0.0,0.35984,0.00018,20.29113]
[1777376360538,37.55,76239.71,0.0,0.36017,0.00018,20.29807]
[1777376360552,37.55,76239.71,0.0,0.36017,0.00018,20.29807]
[1777376360574,37.55,76239.71,0.0,0.36017,0.00018,20.29807]
[1777376360633,37.55,76239.71,0.0,0.36017,0.00018,20.29807]
[1777376360663,37.55,76239.71,0.0,0.36017,0.00018,20.29807]
[1777376360698,37.55,76239.71,0.0,0.36017,0.00018,20.29807]
[1777376361223,37.55,76240.58,0.0,0.36033,0.00018,20.30143]
[1777376362048,37.55,76240.58,0.0,0.36033,0.00018,20.30143]
[1777376362229,37.55,76241.3,0.0,0.36046,0.00018,20.30422]
[1777376364534,37.55,76243.02,0.0,0.36078,0.00018,20.31086]
[1777376365250,37.56,76243.73,0.0,0.36092,0.00018,20.31361]
[1777376368852,37.56,76245.28,0.0,0.36121,0.00018,20.31961]
[1777376369990,37.56,76245.17,0.0,0.36119,0.00018,20.31922]
[1777376370285,37.56,76242.29,0.0,0.36066,0.00018,20.30827]
[1777376371995,37.56,76246.64,0.0,0.36143,0.00018,20.32055]
[1777376372418,37.56,76246.64,0.0,0.36143,0.00018,20.32055]
[1777376372300,37.56,76250.06,0.0,0.36206,0.00018,20.33356]
[1777376372592,37.56,76250.06,0.0,0.36206,0.00018,20.33356]
[1777376373199,37.56,76250.06,0.0,0.36206,0.00018,20.33356]
[1777376373388,37.56,76250.06,0.0,0.36206,0.00018,20.33356]
[1777376373445,37.56,76250.06,0.0,0.36206,0.00018,20.33356]
[1777376373411,37.56,76248.66,0.0,0.36181,0.00018,20.32827]
[1777376373477,37.56,76248.66,0.0,0.36181,0.00018,20.32827]
[1777376374313,37.56,76248.66,0.0,0.36181,0.00018,20.3283]
[1777376375905,37.56,76243.74,0.0,0.36091,0.00018,20.30962]
[1777376375941,37.56,76243.74,0.0,0.36091,0.00018,20.30962]
[1777376376044,37.56,76243.74,0.0,0.36091,0.00018,20.30962]
[1777376376098,37.56,76243.74,0.0,0.36091,0.00018,20.30962]
[1777376376296,37.56,76243.74,0.0,0.36091,0.00018,20.30962]
[1777376376930,37.56,76234.88,0.0,0.35928,0.00018,20.27571]
[1777376377793,37.56,76234.88,0.0,0.35929,0.00018,20.27577]
[1777376378342,37.56,76225.76,0.0,0.35762,0.00018,20.24055]
[1777376379914,37.56,76223.2,0.0,0.35715,0.00018,20.23062]
[1777376380115,37.56,76223.2,0.0,0.35715,0.00018,20.23062]
[1777376380147,37.56,76223.2,0.0,0.35715,0.00018,20.23062]
[1777376380356,37.56,76222.8,0.0,0.35708,0.00018,20.2291]
[1777376381103,37.56,76222.8,0.0,0.35708,0.00018,20.2291]
[1777376381465,37.56,76222.89,0.0,0.3571,0.00018,20.2295]
[1777376382029,37.56,76222.89,0.0,0.3571,0.00018,20.2295]
[1777376382370,37.56,76214.25,0.0,0.35552,0.00018,20.19569]
[1777376383034,37.56,76214.25,0.0,0.35552,0.00018,20.19569]
[1777376384116,37.57,76210.29,0.0,0.3548,0.00018,20.18014]
[1777376384411,37.57,76206.55,0.0,0.35412,0.00018,20.1654]
[1777376385002,37.57,76206.55,0.0,0.35412,0.00018,20.1654]
[1777376385158,37.57,76206.55,0.0,0.35412,0.00018,20.1654]
[1777376385428,37.57,76206.55,0.0,0.35412,0.00018,20.1654]
[1777376385717,37.57,76206.65,0.0,0.35414,0.00018,20.16588]
[1777376385785,37.57,76206.65,0.0,0.35414,0.00018,20.16588]
[1777376386000,37.57,76206.65,0.0,0.35414,0.00018,20.16588]
[1777376386401,37.57,76204.78,0.0,0.35381,0.00018,20.15855]
[1777376387409,37.57,76197.39,0.0,0.35246,0.00018,20.12906]
[1777376388414,37.57,76190.8,0.0,0.35126,0.00018,20.1026]
[1777376392844,37.57,76194.63,0.0,0.35196,0.00018,20.11813]
[1777376393086,37.57,76194.63,0.0,0.35196,0.00018,20.11813]
[1777376393132,37.57,76194.63,0.0,0.35196,0.00018,20.11813]
[1777376393489,37.57,76190.85,0.0,0.35128,0.00018,20.10294]
[1777376394212,37.57,76190.85,0.0,0.35128,0.00018,20.10294]
[1777376395431,37.57,76185.81,0.0,0.35036,0.00018,20.08259]
[1777376395466,37.57,76177.14,0.0,0.34879,0.00018,20.04734]
[1777376395560,37.57,76177.14,0.0,0.34879,0.00018,20.04734]
[1777376396252,37.57,76177.14,0.0,0.34879,0.00018,20.04734]
[1777376397573,37.57,76182.86,0.0,0.34984,0.00018,20.07086]
[1777376398323,37.58,76188.86,0.0,0.35093,0.00018,20.0953]
[1777376399604,37.58,76194.06,0.0,0.35189,0.00018,20.11636]
[1777376400083,37.58,76194.06,0.0,0.35189,0.00018,20.11636]
[1777376400309,37.58,76194.06,0.0,0.35189,0.00018,20.11636]
[1777376400317,37.58,76194.06,0.0,0.35189,0.00018,20.11636]
[1777376400341,37.58,76194.06,0.0,0.35189,0.00018,20.11636]
[1777376400403,37.58,76195.54,0.0,0.35216,0.00018,20.12242]
[1777376400646,37.58,76195.54,0.0,0.35216,0.00018,20.12242]
[1777376400840,37.58,76194.26,0.0,0.35193,0.00018,20.11728]
[1777376401502,37.58,76194.26,0.0,0.35193,0.00018,20.11728]
[1777376402346,37.58,76194.26,0.0,0.35193,0.00018,20.11728]
[1777376402365,37.58,76187.18,0.0,0.35065,0.00018,20.08888]
[1777376403293,37.58,76180.07,0.0,0.34935,0.00018,20.06004]
[1777376403706,37.58,76180.07,0.0,0.34935,0.00018,20.06004]
[1777376403744,37.58,76180.07,0.0,0.34935,0.00018,20.06004]
[1777376403847,37.58,76180.07,0.0,0.34935,0.00018,20.06004]
[1777376407586,37.58,76174.03,0.0,0.34827,0.00018,20.03564]
[1777376408135,37.58,76174.03,0.0,0.34827,0.00018,20.03564]
[1777376409932,37.59,76174.13,0.0,0.34829,0.00018,20.03613]
[1777376414584,37.59,76175.66,0.0,0.34859,0.00018,20.04281]
[1777376414615,37.59,76175.66,0.0,0.34859,0.00018,20.04281]
[1777376414888,37.59,76175.66,0.0,0.34859,0.00018,20.04281]
[1777376416511,37.59,76177.61,0.0,0.34895,0.00018,20.05093]
[1777376416612,37.59,76183.15,0.0,0.34996,0.00018,20.07356]
[1777376418240,37.59,76183.15,0.0,0.34996,0.00018,20.07356]
[1777376422328,37.6,76178.99,0.0,0.34922,0.00018,20.05689]
[1777376424451,37.6,76178.68,0.0,0.34916,0.00018,20.05569]
[1777376428077,37.6,76178.22,0.0,0.3491,0.00018,20.05412]
[1777376428105,37.6,76178.22,0.0,0.3491,0.00018,20.05412]
[1777376428131,37.6,76180.94,0.0,0.34959,0.00018,20.06526]
[1777376428909,37.6,76189.57,0.0,0.35117,0.00018,20.10037]
[1777376430574,37.6,76192.2,0.0,0.35165,0.00018,20.11109]
[1777376436071,37.61,76195.52,0.0,0.35226,0.00018,20.12064]
[1777376436119,37.61,76199.77,0.0,0.35304,0.00018,20.13775]
[1777376436781,37.61,76199.77,0.0,0.35304,0.00018,20.13775]
[1777376437510,37.61,76199.77,0.0,0.35304,0.00018,20.13775]
[1777376437544,37.61,76199.84,0.0,0.35306,0.00018,20.13812]
[1777376437975,37.61,76203.16,0.0,0.35367,0.00018,20.15144]
[1777376439099,37.61,76203.16,0.0,0.35367,0.00018,20.15144]
[1777376439192,37.61,76203.16,0.0,0.35367,0.00018,20.15144]
[1777376439293,37.62,76210.59,0.0,0.35503,0.00018,20.18094]
[1777376439659,37.62,76210.59,0.0,0.35503,0.00018,20.18094]
[1777376440057,37.62,76210.59,0.0,0.35503,0.00018,20.18094]
[1777376440141,37.62,76210.59,0.0,0.35503,0.00018,20.18094]
[1777376440152,37.62,76210.59,0.0,0.35503,0.00018,20.18094]
[1777376440243,37.62,76217.26,0.0,0.35625,0.00018,20.20727]
[1777376440804,37.62,76217.26,0.0,0.35625,0.00018,20.20727]
[1777376441095,37.62,76224.6,0.0,0.3576,0.00018,20.236]
[1777376444015,37.62,76223.36,0.0,0.35738,0.00018,20.23131]
[1777376444028,37.62,76223.36,0.0,0.35738,0.00018,20.23131]
[1777376444047,37.62,76223.36,0.0,0.35738,0.00018,20.23131]
[1777376444082,37.62,76222.11,0.0,0.35715,0.00018,20.22651]
[1777376444940,37.62,76222.11,0.0,0.35715,0.00018,20.22651]
[1777376444978,37.62,76222.11,0.0,0.35715,0.00018,20.22651]
[1777376445006,37.62,76222.38,0.0,0.3572,0.00018,20.22763]
[1777376446857,37.62,76222.12,0.0,0.35716,0.00018,20.22669]
[1777376447151,37.62,76222.87,0.0,0.3573,0.00018,20.22967]
[1777376451828,37.63,76222.43,0.0,0.35723,0.00018,20.2282]
[1777376451882,37.63,76222.43,0.0,0.35723,0.00018,20.2282]
[1777376451892,37.63,76222.43,0.0,0.35723,0.00018,20.2282]
[1777376452280,37.63,76221.43,0.0,0.35705,0.00018,20.22437]
[1777376453875,37.63,76212.73,0.0,0.35546,0.00018,20.19026]
[1777376458911,37.63,76209.98,0.0,0.35496,0.00018,20.17936]
[1777376463479,37.63,76207.53,0.0,0.35451,0.00018,20.16965]
[1777376464748,37.63,76207.11,0.0,0.35443,0.00018,20.16796]
[1777376464756,37.63,76207.11,0.0,0.35443,0.00018,20.16796]
[1777376464763,37.63,76207.11,0.0,0.35443,0.00018,20.16796]
[1777376465183,37.63,76207.11,0.0,0.35443,0.00018,20.16796]
[1777376465228,37.63,76207.11,0.0,0.35443,0.00018,20.16796]
[1777376465506,37.63,76200.19,0.0,0.35317,0.00018,20.14047]
[1777376468498,37.63,76197.02,0.0,0.35259,0.00018,20.12784]
[1777376468568,37.63,76196.07,0.0,0.35242,0.00018,20.12405]
[1777376469331,37.63,76196.07,0.0,0.35242,0.00018,20.12405]
[1777376469410,37.63,76196.07,0.0,0.35242,0.00018,20.12405]
[1777376469503,37.63,76196.07,0.0,0.35242,0.00018,20.12405]
[1777376469458,37.63,76192.92,0.0,0.35185,0.00018,20.11145]
[1777376469778,37.63,76192.92,0.0,0.35185,0.00018,20.11145]
[1777376470066,37.63,76192.92,0.0,0.35185,0.00018,20.11145]
[1777376470106,37.63,76192.92,0.0,0.35185,0.00018,20.11145]
[1777376470142,37.63,76192.92,0.0,0.35185,0.00018,20.11145]
[1777376470450,37.63,76179.32,0.0,0.34937,0.00018,20.05644]
[1777376470891,37.63,76179.32,0.0,0.34937,0.00018,20.05644]
[1777376470904,37.63,76179.32,0.0,0.34937,0.00018,20.05644]
[1777376471440,37.63,76167.82,0.0,0.34729,0.00018,20.00938]
[1777376471643,37.63,76167.82,0.0,0.34729,0.00018,20.00938]
[1777376471671,37.63,76167.82,0.0,0.34729,0.00018,20.00938]
[1777376472524,37.63,76159.9,0.0,0.34586,0.00018,19.9767]
[1777376472777,37.63,76159.9,0.0,0.34586,0.00018,19.9767]
[1777376478164,37.63,76161.32,0.0,0.34613,0.00018,19.98301]
[1777376478736,37.63,76161.86,0.0,0.34623,0.00018,19.98533]
[1777376479403,37.63,76161.86,0.0,0.34624,0.00018,19.98541]
[1777376480345,37.63,76161.86,0.0,0.34624,0.00018,19.98541]
[1777376480561,37.63,76165.06,0.0,0.34682,0.00018,19.99872]
[1777376482106,37.64,76173.33,0.0,0.34833,0.00018,20.03285]
[1777376483292,37.64,76173.33,0.0,0.34833,0.00018,20.03285]
[1777376483304,37.64,76173.33,0.0,0.34833,0.00018,20.03285]
[1777376483386,37.64,76174.81,0.0,0.3486,0.00018,20.03895]
[1777376488452,37.64,76169.3,0.0,0.34761,0.00018,20.01662]
[1777376489036,37.64,76172.47,0.0,0.34819,0.00018,20.02969]
[1777376489047,37.64,76172.47,0.0,0.34819,0.00018,20.02969]
[1777376489346,37.64,76172.47,0.0,0.34819,0.00018,20.02969]
[1777376489448,37.64,76168.22,0.0,0.34742,0.00018,20.01231]
[1777376491363,37.64,76168.22,0.0,0.34742,0.00018,20.01238]
[1777376491371,37.64,76168.22,0.0,0.34742,0.00018,20.01238]
[1777376491464,37.64,76165.54,0.0,0.34691,0.00018,19.99704]
[1777376491849,37.64,76165.54,0.0,0.34691,0.00018,19.99704]
[1777376493541,37.64,76165.89,0.0,0.34698,0.00018,19.99857]
[1777376494521,37.65,76170.63,0.0,0.34785,0.00018,20.01821]
[1777376496437,37.65,76178.37,0.0,0.34926,0.00018,20.04997]
[1777376497448,37.65,76178.37,0.0,0.34926,0.00018,20.04997]
[1777376497547,37.65,76179.18,0.0,0.3494,0.00018,20.05331]
[1777376498713,37.65,76179.09,0.0,0.34939,0.00018,20.05298]
[1777376499484,37.65,76179.09,0.0,0.34939,0.00018,20.05298]
[1777376499520,37.65,76173.78,0.0,0.34843,0.00018,20.03137]
[1777376500818,37.65,76171.53,0.0,0.34802,0.00018,20.02221]
[1777376500839,37.65,76171.53,0.0,0.34802,0.00018,20.02221]
[1777376500892,37.65,76171.53,0.0,0.34802,0.00018,20.02221]
[1777376500896,37.65,76171.53,0.0,0.34802,0.00018,20.02221]
[1777376501034,37.65,76171.53,0.0,0.34802,0.00018,20.02221]
[1777376501498,37.65,76171.53,0.0,0.34802,0.00018,20.02221]
[1777376501533,37.65,76170.29,0.0,0.3478,0.00018,20.01719]
[1777376503106,37.65,76170.29,0.0,0.3478,0.00018,20.01719]
[1777376503237,37.65,76166.46,0.0,0.34711,0.00018,20.00159]
[1777376505246,37.65,76174.39,0.0,0.34856,0.00018,20.03425]
[1777376507575,37.65,76175.05,0.0,0.34868,0.00018,20.037]
[1777376508267,37.65,76175.96,0.0,0.34885,0.00018,20.04082]
[1777376509301,37.65,76175.96,0.0,0.34885,0.00018,20.04082]
[1777376509434,37.65,76175.96,0.0,0.34885,0.00018,20.04082]
[1777376509595,37.65,76175.57,0.0,0.34878,0.00018,20.03928]
[1777376510281,37.66,76175.57,0.0,0.34878,0.00018,20.03933]
[1777376511930,37.66,76173.97,0.0,0.3485,0.00018,20.03285]
[1777376512494,37.66,76173.97,0.0,0.3485,0.00018,20.03285]
[1777376514161,37.66,76172.61,0.0,0.34826,0.00018,20.02741]
[1777376514384,37.66,76173.91,0.0,0.34849,0.00018,20.03279]
[1777376516151,37.66,76173.99,0.0,0.34851,0.00018,20.03317]
[1777376516188,37.66,76173.99,0.0,0.34851,0.00018,20.03317]
[1777376516325,37.66,76174.37,0.0,0.34858,0.00018,20.03478]
[1777376517524,37.66,76174.37,0.0,0.34858,0.00018,20.03478]
[1777376517536,37.66,76174.37,0.0,0.34858,0.00018,20.03478]
[1777376518295,37.66,76175.89,0.0,0.34886,0.00018,20.04104]
[1777376520042,37.66,76178.29,0.0,0.3493,0.00018,20.05091]
[1777376520190,37.66,76178.29,0.0,0.3493,0.00018,20.05091]
[1777376520319,37.66,76178.29,0.0,0.3493,0.00018,20.05091]
[1777376520404,37.66,76178.29,0.0,0.3493,0.00018,20.05091]
[1777376520598,37.66,76178.64,0.0,0.34937,0.00018,20.05237]
[1777376521050,37.66,76178.64,0.0,0.34937,0.00018,20.05237]
[1777376521500,37.66,76184.62,0.0,0.35045,0.00018,20.07666]
[1777376521796,37.66,76184.62,0.0,0.35045,0.00018,20.07666]
[1777376522429,37.66,76190.34,0.0,0.35149,0.00018,20.09974]
[1777376522907,37.66,76190.34,0.0,0.35149,0.00018,20.09974]
[1777376523787,37.66,76190.66,0.0,0.35155,0.00018,20.10103]
[1777376524598,37.66,76188.02,0.0,0.35107,0.00018,20.09041]
[1777376527841,37.66,76186.99,0.0,0.35089,0.00018,20.0863]
[1777376528413,37.66,76187.42,0.0,0.35097,0.00018,20.08804]
[1777376530307,37.66,76189.65,0.0,0.35137,0.00018,20.09703]
[1777376531745,37.66,76196.44,0.0,0.35261,0.00018,20.12422]
[1777376532505,37.66,76202.45,0.0,0.3537,0.00018,20.14814]
[1777376533433,37.66,76202.45,0.0,0.3537,0.00018,20.14814]
[1777376533521,37.66,76204.93,0.0,0.35415,0.00018,20.158]
[1777376533743,37.66,76204.93,0.0,0.35415,0.00018,20.158]
[1777376533938,37.66,76204.93,0.0,0.35415,0.00018,20.158]
[1777376534062,37.66,76204.93,0.0,0.35415,0.00018,20.158]
[1777376534463,37.66,76204.93,0.0,0.35415,0.00018,20.158]
[1777376534533,37.66,76211.38,0.0,0.35533,0.00018,20.18347]
[1777376535052,37.66,76211.38,0.0,0.35533,0.00018,20.18347]
[1777376535462,37.66,76211.07,0.0,0.35528,0.00018,20.18235]
[1777376535971,37.66,76211.07,0.0,0.35528,0.00018,20.18235]
[1777376536052,37.66,76211.07,0.0,0.35528,0.00018,20.18235]
[1777376536573,37.67,76218.99,0.0,0.35673,0.00018,20.21345]
[1777376537969,37.67,76215.99,0.0,0.35618,0.00018,20.2018]
[1777376538542,37.67,76212.4,0.0,0.35553,0.00018,20.18781]
[1777376539693,37.67,76211.83,0.0,0.35543,0.00018,20.18566]
[1777376540018,37.67,76211.83,0.0,0.35543,0.00018,20.18566]
[1777376540600,37.67,76212.06,0.0,0.35548,0.00018,20.18665]
[1777376543941,37.67,76212.52,0.0,0.35558,0.00018,20.18873]
[1777376544245,37.67,76212.52,0.0,0.35558,0.00018,20.18873]
[1777376551572,37.68,76211.55,0.0,0.3554,0.00018,20.18123]
[1777376556608,37.69,76210.21,0.0,0.35518,0.00018,20.17637]
[1777376558535,37.69,76210.22,0.0,0.35519,0.00018,20.17649]
[1777376558565,37.69,76210.22,0.0,0.35519,0.00018,20.17649]
[1777376558615,37.69,76210.22,0.0,0.35519,0.00018,20.17649]
[1777376558622,37.69,76211.41,0.0,0.35541,0.00018,20.18125]
[1777376559933,37.69,76207.57,0.0,0.35471,0.00018,20.16613]
[1777376560460,37.69,76207.57,0.0,0.35471,0.00018,20.16613]
[1777376562218,37.69,76206.17,0.0,0.35445,0.00018,20.16048]
[1777376562647,37.69,76205.93,0.0,0.3544,0.00018,20.15948]
[1777376565914,37.68,76213.16,0.0,0.35571,0.00018,20.18776]
[1777376567745,37.68,76212.3,0.0,0.35555,0.00018,20.18437]
[1777376567779,37.68,76212.3,0.0,0.35555,0.00018,20.18437]
[1777376567797,37.68,76212.3,0.0,0.35555,0.00018,20.18437]
[1777376567897,37.68,76213.08,0.0,0.35569,0.00018,20.18742]
[1777376571608,37.68,76216.42,0.0,0.3563,0.00018,20.20046]
[1777376571830,37.68,76216.33,0.0,0.35628,0.00018,20.20009]
[1777376571892,37.68,76216.33,0.0,0.35628,0.00018,20.20009]
[1777376572216,37.68,76216.33,0.0,0.35628,0.00018,20.20009]
[1777376572316,37.68,76216.5,0.0,0.35631,0.00018,20.20073]
[1777376573226,37.68,76223.05,0.0,0.35751,0.00018,20.2263]
[1777376574083,37.68,76223.05,0.0,0.35751,0.00018,20.2263]
[1777376574558,37.68,76224.93,0.0,0.35786,0.00018,20.23363]
[1777376575185,37.68,76231.04,0.0,0.35898,0.00018,20.25726]
[1777376578405,37.69,76233.21,0.0,0.35938,0.00018,20.26564]
[1777376578427,37.69,76233.77,0.0,0.35948,0.00018,20.2678]
[1777376583984,37.69,76239.11,0.0,0.36046,0.00018,20.2883]
[1777376584048,37.69,76239.11,0.0,0.36046,0.00018,20.2883]
[1777376584573,37.69,76235.84,0.0,0.35986,0.00018,20.27582]
[1777376586507,37.69,76232.85,0.0,0.35932,0.00018,20.26438]
[1777376586609,37.69,76232.52,0.0,0.35926,0.00018,20.26313]
[1777376587146,37.69,76232.52,0.0,0.35926,0.00018,20.26313]
[1777376588545,37.69,76232.46,0.0,0.35925,0.00018,20.26293]
[1777376588611,37.69,76232.95,0.0,0.35934,0.00018,20.26484]
[1777376590846,37.69,76231.59,0.0,0.35909,0.00018,20.25969]
[1777376595881,37.69,76227.2,0.0,0.3583,0.00018,20.24292]
[1777376599614,37.69,76221.02,0.0,0.35717,0.00018,20.21894]
[1777376604668,37.69,76220.52,0.0,0.35707,0.00018,20.21689]
[1777376607249,37.69,76218.68,0.0,0.35673,0.00018,20.20968]
[1777376607344,37.69,76219.18,0.0,0.35682,0.00018,20.21161]
[1777376608972,37.69,76219.18,0.0,0.35682,0.00018,20.21158]
[1777376609075,37.69,76219.1,0.0,0.35681,0.00018,20.21125]
[1777376609918,37.69,76219.1,0.0,0.35681,0.00018,20.21125]
[1777376609979,37.69,76218.94,0.0,0.35678,0.00018,20.2106]
[1777376613795,37.69,76220.6,0.0,0.35706,0.00018,20.21286]
[1777376614592,37.69,76220.6,0.0,0.35706,0.00018,20.21286]
[1777376614692,37.69,76218.88,0.0,0.35675,0.00018,20.20621]
[1777376614816,37.69,76218.88,0.0,0.35675,0.00018,20.20621]
[1777376615288,37.69,76217.77,0.0,0.35654,0.00018,20.20187]
[1777376616835,37.69,76217.66,0.0,0.35652,0.00018,20.20144]
[1777376617173,37.69,76217.66,0.0,0.35652,0.00018,20.20144]
[1777376617622,37.69,76217.66,0.0,0.35652,0.00018,20.20144]
[1777376617274,37.69,76216.37,0.0,0.35629,0.00018,20.1964]
[1777376618039,37.69,76216.37,0.0,0.35629,0.00018,20.1964]
[1777376618138,37.69,76215.93,0.0,0.35621,0.00018,20.19467]
[1777376618859,37.69,76215.93,0.0,0.35621,0.00018,20.19467]
[1777376619124,37.69,76218.48,0.0,0.35667,0.00018,20.20463]
[1777376620249,37.69,76218.48,0.0,0.35667,0.00018,20.20463]
[1777376620364,37.69,76218.48,0.0,0.35667,0.00018,20.20463]
[1777376620465,37.69,76221.05,0.0,0.35714,0.00018,20.21463]
[1777376620870,37.69,76221.05,0.0,0.35714,0.00018,20.21463]
[1777376625908,37.69,76221.97,0.0,0.35732,0.00018,20.21841]
[1777376630121,37.69,76229.25,0.0,0.35865,0.00018,20.24651]
[1777376635156,37.69,76227.82,0.0,0.35838,0.00018,20.24092]
[1777376640191,37.69,76228.21,0.0,0.35845,0.00018,20.24237]
[1777376643912,37.69,76226.39,0.0,0.35812,0.00018,20.23531]
[1777376644678,37.69,76226.39,0.0,0.35812,0.00018,20.23531]
[1777376644219,37.69,76226.59,0.0,0.35815,0.00018,20.23608]
[1777376645226,37.69,76226.19,0.0,0.35808,0.00018,20.23452]
[1777376650261,37.69,76223.74,0.0,0.35763,0.00018,20.225]
[1777376655297,37.69,76225.49,0.0,0.35795,0.00018,20.23173]
[1777376661338,37.69,76220.59,0.0,0.35705,0.00018,20.21269]
[1777376661983,37.69,76220.59,0.0,0.35705,0.00018,20.21269]
[1777376662345,37.69,76220.53,0.0,0.35704,0.00018,20.21245]
[1777376662938,37.69,76220.53,0.0,0.35704,0.00018,20.21245]
[1777376663352,37.69,76220.61,0.0,0.35705,0.00018,20.21276]
[1777376663828,37.69,76220.61,0.0,0.35705,0.00018,20.21276]
[1777376663844,37.69,76220.61,0.0,0.35705,0.00018,20.21276]
[1777376664030,37.69,76220.61,0.0,0.35705,0.00018,20.21276]
[1777376664259,37.69,76220.61,0.0,0.35705,0.00018,20.21276]
[1777376664466,37.69,76220.61,0.0,0.35705,0.00018,20.21276]
[1777376664675,37.69,76215.05,0.0,0.35604,0.00018,20.19105]
[1777376667475,37.69,76210.07,0.0,0.35513,0.00018,20.17154]
[1777376667683,37.69,76210.07,0.0,0.35513,0.00018,20.17154]
[1777376667587,37.69,76209.85,0.0,0.35509,0.00018,20.1707]
[1777376668465,37.69,76209.85,0.0,0.35509,0.00018,20.1707]
[1777376669476,37.69,76211.11,0.0,0.35532,0.00018,20.17568]
[1777376669527,37.69,76211.11,0.0,0.35532,0.00018,20.17568]
[1777376669610,37.69,76211.11,0.0,0.35532,0.00018,20.17568]
[1777376669640,37.69,76211.11,0.0,0.35532,0.00018,20.17568]
[1777376669677,37.69,76211.11,0.0,0.35532,0.00018,20.17568]
[1777376670472,37.69,76211.29,0.0,0.35536,0.00018,20.1764]
[1777376671447,37.69,76209.06,0.0,0.35495,0.00018,20.16764]
[1777376671511,37.69,76207.75,0.0,0.35469,0.00018,20.15814]
[1777376672688,37.69,76207.75,0.0,0.35469,0.00018,20.15814]
[1777376672928,37.69,76208.96,0.0,0.35491,0.00018,20.16294]
[1777376672969,37.69,76208.96,0.0,0.35491,0.00018,20.16294]
[1777376673455,37.69,76208.96,0.0,0.35491,0.00018,20.16294]
[1777376673686,37.69,76208.96,0.0,0.35491,0.00018,20.16294]
[1777376673745,37.69,76216.79,0.0,0.35634,0.00018,20.19369]
[1777376675523,37.69,76217.39,0.0,0.35645,0.00018,20.19604]
[1777376675607,37.69,76224.33,0.0,0.35771,0.00018,20.22302]
[1777376677478,37.69,76224.69,0.0,0.35778,0.00018,20.2244]
[1777376677567,37.69,76224.69,0.0,0.35778,0.00018,20.2244]
[1777376677654,37.69,76226.12,0.0,0.35804,0.00018,20.22992]
[1777376678678,37.69,76226.12,0.0,0.35804,0.00018,20.22992]
[1777376679465,37.69,76230.01,0.0,0.35875,0.00018,20.245]
[1777376680686,37.69,76238.72,0.0,0.36035,0.00018,20.2784]
[1777376683447,37.69,76234.81,0.0,0.35963,0.00018,20.26346]
[1777376683495,37.69,76232.91,0.0,0.35929,0.00018,20.25618]
[1777376688530,37.69,76234.05,0.0,0.3595,0.00018,20.26065]
[1777376688831,37.69,76234.05,0.0,0.3595,0.00018,20.26065]
[1777376689753,37.69,76234.05,0.0,0.3595,0.00018,20.26065]
[1777376690387,37.69,76233.09,0.0,0.35933,0.00018,20.25699]
[1777376690404,37.69,76233.09,0.0,0.35933,0.00018,20.25699]
[1777376695580,37.69,76234.24,0.0,0.35954,0.00018,20.26144]
[1777376697390,37.69,76236.14,0.0,0.35988,0.00018,20.26868]
[1777376697595,37.69,76239.61,0.0,0.36052,0.00018,20.28194]
[1777376697947,37.69,76239.61,0.0,0.36052,0.00018,20.28194]
[1777376698774,37.69,76239.61,0.0,0.36052,0.00018,20.28194]
[1777376698600,37.69,76242.09,0.0,0.36097,0.00018,20.29138]
[1777376699430,37.69,76242.09,0.0,0.36097,0.00018,20.29138]
[1777376699669,37.69,76242.09,0.0,0.36097,0.00018,20.29138]
[1777376699775,37.69,76246.72,0.0,0.36182,0.00018,20.30893]
[1777376701898,37.69,76251.65,0.0,0.36273,0.00018,20.3275]
[1777376702667,37.69,76254.48,0.0,0.36325,0.00018,20.33811]
[1777376703174,37.69,76254.48,0.0,0.36325,0.00018,20.33811]
[1777376703232,37.69,76254.48,0.0,0.36325,0.00018,20.33811]
[1777376704104,37.69,76254.48,0.0,0.36324,0.00018,20.33808]
[1777376704329,37.69,76254.48,0.0,0.36324,0.00018,20.33808]
[1777376704403,37.69,76254.48,0.0,0.36324,0.00018,20.33808]
[1777376704467,37.69,76254.48,0.0,0.36324,0.00018,20.33808]
[1777376704759,37.69,76248.25,0.0,0.3621,0.00018,20.31462]
[1777376707664,37.69,76242.2,0.0,0.36099,0.00018,20.29171]
[1777376711954,37.69,76243.06,0.0,0.36115,0.00018,20.29502]
[1777376712699,37.69,76241.96,0.0,0.36095,0.00018,20.29085]
[1777376714714,37.69,76247.66,0.0,0.36199,0.00018,20.31246]
[1777376715377,37.69,76247.66,0.0,0.36199,0.00018,20.31246]
[1777376715449,37.69,76247.66,0.0,0.36199,0.00018,20.31246]
[1777376715720,37.69,76247.76,0.0,0.36201,0.00018,20.31283]
[1777376715944,37.69,76247.76,0.0,0.36201,0.00018,20.31283]
[1777376716772,37.69,76250.9,0.0,0.36259,0.00018,20.32467]
[1777376719985,37.69,76252.07,0.0,0.3628,0.00018,20.32905]
[1777376720756,37.69,76252.85,0.0,0.36295,0.00018,20.33198]
[1777376722224,37.69,76253.43,0.0,0.36305,0.00018,20.33415]
[1777376722343,37.69,76253.43,0.0,0.36305,0.00018,20.33415]
[1777376722378,37.69,76253.43,0.0,0.36305,0.00018,20.33415]
[1777376722771,37.69,76254.04,0.0,0.36316,0.00018,20.33643]
[1777376726367,37.69,76259.36,0.0,0.36414,0.00018,20.35629]
[1777376726799,37.69,76257.0,0.0,0.3637,0.00018,20.34746]
[1777376729196,37.69,76255.41,0.0,0.36341,0.00018,20.3415]
[1777376730120,37.69,76254.66,0.0,0.36327,0.00018,20.33868]
[1777376730391,37.69,76254.66,0.0,0.36327,0.00018,20.33868]
[1777376730826,37.69,76254.44,0.0,0.36323,0.00018,20.33786]
[1777376731654,37.69,76254.44,0.0,0.36323,0.00018,20.33786]
[1777376731704,37.69,76254.44,0.0,0.36323,0.00018,20.33786]
[1777376731753,37.69,76247.94,0.0,0.36202,0.00018,20.30909]
[1777376733847,37.69,76238.28,0.0,0.36024,0.00018,20.27232]
[1777376737877,37.69,76235.48,0.0,0.35972,0.00018,20.26152]
[1777376737891,37.69,76235.48,0.0,0.35972,0.00018,20.26152]
[1777376737979,37.69,76235.48,0.0,0.35972,0.00018,20.26152]
[1777376737997,37.69,76235.48,0.0,0.35972,0.00018,20.26152]
[1777376738284,37.69,76234.06,0.0,0.35946,0.00018,20.25606]
[1777376740964,37.69,76227.47,0.0,0.35825,0.00018,20.23065]
[1777376745472,37.69,76225.74,0.0,0.35793,0.00018,20.22393]
[1777376746015,37.69,76223.86,0.0,0.35759,0.00018,20.21664]
[1777376749213,37.69,76222.32,0.0,0.35731,0.00018,20.21066]
[1777376753886,37.69,76217.06,0.0,0.35635,0.00018,20.19017]
[1777376754331,37.69,76217.06,0.0,0.35635,0.00018,20.19017]
[1777376754339,37.69,76217.06,0.0,0.35635,0.00018,20.19017]
[1777376754388,37.69,76217.06,0.0,0.35635,0.00018,20.19017]
[1777376754397,37.69,76217.06,0.0,0.35635,0.00018,20.19017]
[1777376754573,37.69,76213.84,0.0,0.35576,0.00018,20.17758]
[1777376756290,37.69,76212.24,0.0,0.35547,0.00018,20.1713]
[1777376756392,37.69,76211.42,0.0,0.35532,0.00018,20.16809]
[1777376757747,37.69,76211.42,0.0,0.35532,0.00018,20.16809]
[1777376757847,37.69,76211.19,0.0,0.35528,0.00018,20.1672]
[1777376763210,37.69,76209.42,0.0,0.35496,0.00018,20.16031]
[1777376765007,37.69,76202.01,0.0,0.35361,0.00018,20.13097]
[1777376766352,37.69,76203.16,0.0,0.35381,0.00018,20.13549]
[1777376766375,37.69,76203.16,0.0,0.35381,0.00018,20.13549]
[1777376766454,37.69,76202.35,0.0,0.35366,0.00018,20.13223]
[1777376767077,37.69,76202.35,0.0,0.35366,0.00018,20.13223]
[1777376767098,37.69,76202.35,0.0,0.35366,0.00018,20.13223]
[1777376767671,37.69,76202.35,0.0,0.35366,0.00018,20.13223]
[1777376767733,37.69,76202.35,0.0,0.35366,0.00018,20.13223]
[1777376767873,37.69,76201.58,0.0,0.35352,0.00018,20.12913]
[1777376768243,37.69,76201.58,0.0,0.35352,0.00018,20.12913]
[1777376769888,37.69,76197.53,0.0,0.35278,0.00018,20.11294]
[1777376769895,37.69,76197.53,0.0,0.35278,0.00018,20.11294]
[1777376769901,37.69,76197.53,0.0,0.35278,0.00018,20.11294]
[1777376770373,37.69,76197.53,0.0,0.35278,0.00018,20.11294]
[1777376770600,37.69,76191.85,0.0,0.35175,0.00018,20.09021]
[1777376774516,37.69,76191.64,0.0,0.35171,0.00018,20.08935]
[1777376774592,37.69,76191.64,0.0,0.35171,0.00018,20.08935]
[1777376774715,37.69,76191.64,0.0,0.35171,0.00018,20.08935]
[1777376774827,37.69,76191.64,0.0,0.35171,0.00018,20.08935]
[1777376775342,37.69,76190.99,0.0,0.35159,0.00018,20.08674]
[1777376775696,37.69,76190.99,0.0,0.35159,0.00018,20.08674]
[1777376775761,37.69,76190.99,0.0,0.35159,0.00018,20.08674]
[1777376775822,37.69,76190.99,0.0,0.35159,0.00018,20.08674]
[1777376776637,37.69,76186.98,0.0,0.35086,0.00018,20.07061]
[1777376776675,37.69,76186.98,0.0,0.35086,0.00018,20.07061]
[1777376776706,37.69,76186.98,0.0,0.35086,0.00018,20.07061]
[1777376776721,37.69,76186.98,0.0,0.35086,0.00018,20.07061]
[1777376778233,37.68,76187.67,0.0,0.35098,0.00018,20.0733]
[1777376778254,37.68,76187.67,0.0,0.35098,0.00018,20.0733]
[1777376778723,37.68,76197.73,0.0,0.35281,0.00018,20.11364]
[1777376781403,37.68,76201.0,0.0,0.35341,0.00018,20.12663]
[1777376786570,37.68,76198.46,0.0,0.35294,0.00018,20.11647]
[1777376786629,37.68,76201.16,0.0,0.35343,0.00018,20.12721]
[1777376789904,37.68,76202.88,0.0,0.35374,0.00018,20.134]
[1777376790244,37.68,76202.88,0.0,0.35374,0.00018,20.134]
[1777376790652,37.68,76202.88,0.0,0.35374,0.00018,20.134]
[1777376790729,37.68,76203.73,0.0,0.3539,0.00018,20.13735]
[1777376791164,37.68,76203.73,0.0,0.3539,0.00018,20.13735]
[1777376791175,37.68,76203.73,0.0,0.3539,0.00018,20.13735]
[1777376791209,37.68,76203.73,0.0,0.3539,0.00018,20.13735]
[1777376791516,37.68,76211.9,0.0,0.35536,0.00018,20.16521]
[1777376792793,37.68,76211.9,0.0,0.35536,0.00018,20.16521]
[1777376792889,37.68,76216.98,0.0,0.35628,0.00018,20.18509]
[1777376795276,37.68,76218.5,0.0,0.35656,0.00018,20.19092]
[1777376795512,37.68,76218.58,0.0,0.35657,0.00018,20.19117]
[1777376798849,37.68,76224.18,0.0,0.35759,0.00018,20.21291]
[1777376799346,37.68,76225.25,0.0,0.35779,0.00018,20.21706]
[1777376799430,37.68,76226.99,0.0,0.35811,0.00018,20.22385]
[1777376800641,37.68,76226.99,0.0,0.35811,0.00018,20.22385]
[1777376800859,37.68,76227.47,0.0,0.3582,0.00018,20.22577]
[1777376801094,37.68,76227.47,0.0,0.3582,0.00018,20.22577]
[1777376801701,37.68,76227.47,0.0,0.3582,0.00018,20.22577]
[1777376801802,37.68,76227.65,0.0,0.35823,0.00018,20.22652]
[1777376802839,37.68,76227.65,0.0,0.35823,0.00018,20.22652]
[1777376803569,37.68,76227.65,0.0,0.35824,0.00018,20.22657]
[1777376803645,37.68,76227.65,0.0,0.35824,0.00018,20.22657]
[1777376803670,37.68,76227.29,0.0,0.35817,0.00018,20.22523]
[1777376803918,37.68,76227.29,0.0,0.35817,0.00018,20.22523]
[1777376805919,37.68,76224.12,0.0,0.35759,0.00018,20.21285]
[1777376806947,37.68,76220.92,0.0,0.357,0.00018,20.20037]
[1777376807361,37.68,76219.53,0.0,0.35674,0.00018,20.19492]
[1777376809192,37.68,76217.44,0.0,0.35636,0.00018,20.18673]
[1777376809377,37.68,76217.8,0.0,0.35642,0.00018,20.1881]
[1777376810953,37.68,76215.01,0.0,0.35591,0.00018,20.17715]
[1777376811073,37.68,76215.01,0.0,0.35591,0.00018,20.17715]
[1777376812296,37.68,76212.91,0.0,0.35553,0.00018,20.16889]
[1777376812809,37.68,76212.91,0.0,0.35553,0.00018,20.16889]
[1777376813003,37.68,76207.8,0.0,0.3546,0.00018,20.14875]
[1777376813008,37.68,76207.8,0.0,0.3546,0.00018,20.14875]
[1777376813028,37.68,76207.8,0.0,0.3546,0.00018,20.14875]
[1777376813402,37.68,76207.86,0.0,0.35461,0.00018,20.14897]
[1777376815013,37.68,76207.86,0.0,0.35461,0.00018,20.14897]
[1777376815417,37.68,76208.61,0.0,0.35474,0.00018,20.1519]
[1777376820451,37.68,76207.71,0.0,0.35457,0.00018,20.14827]
[1777376821200,37.68,76207.71,0.0,0.35457,0.00018,20.14827]
[1777376821290,37.68,76207.71,0.0,0.35457,0.00018,20.14827]
[1777376821509,37.68,76207.71,0.0,0.35457,0.00018,20.14827]
[1777376821526,37.68,76207.71,0.0,0.35457,0.00018,20.14827]
[1777376821562,37.68,76208.14,0.0,0.35465,0.00018,20.14995]
[1777376824849,37.68,76200.71,0.0,0.35329,0.00018,20.12048]
[1777376827709,37.68,76210.77,0.0,0.35513,0.00018,20.16028]
[1777376829281,37.68,76210.73,0.0,0.35512,0.00018,20.1601]
[1777376829311,37.68,76210.73,0.0,0.35512,0.00018,20.1601]
[1777376829847,37.68,76210.73,0.0,0.35512,0.00018,20.1601]
[1777376829515,37.68,76212.61,0.0,0.35546,0.00018,20.16747]
[1777376830142,37.68,76212.61,0.0,0.35546,0.00018,20.16747]
[1777376833213,37.67,76213.28,0.0,0.35558,0.00018,20.17001]
[1777376833235,37.67,76213.28,0.0,0.35558,0.00018,20.17001]
[1777376833243,37.67,76213.28,0.0,0.35558,0.00018,20.17001]
[1777376833924,37.67,76213.28,0.0,0.35558,0.00018,20.17001]
[1777376833695,37.67,76213.16,0.0,0.35556,0.00018,20.16951]
[1777376833952,37.67,76213.16,0.0,0.35556,0.00018,20.16951]
[1777376834865,37.67,76213.63,0.0,0.35564,0.00018,20.17132]
[1777376835260,37.67,76213.63,0.0,0.35564,0.00018,20.17132]
[1777376835668,37.67,76213.63,0.0,0.35564,0.00018,20.17132]
[1777376835766,37.67,76215.53,0.0,0.35599,0.00018,20.17874]
[1777376836788,37.67,76215.53,0.0,0.35599,0.00018,20.17874]
[1777376836890,37.67,76216.09,0.0,0.35609,0.00018,20.18089]
[1777376837323,37.67,76216.09,0.0,0.35609,0.00018,20.18089]
[1777376837572,37.67,76215.88,0.0,0.35605,0.00018,20.18003]
[1777376838144,37.67,76215.88,0.0,0.35605,0.00018,20.18003]
[1777376838154,37.67,76215.88,0.0,0.35605,0.00018,20.18003]
[1777376838579,37.67,76215.58,0.0,0.35599,0.00018,20.17881]
[1777376839131,37.67,76215.58,0.0,0.35599,0.00018,20.17881]
[1777376839282,37.67,76215.58,0.0,0.35599,0.00018,20.17881]
[1777376839586,37.67,76215.22,0.0,0.35592,0.00018,20.17736]
[1777376841302,37.67,76216.61,0.0,0.35617,0.00018,20.18276]
[1777376841600,37.67,76216.97,0.0,0.35624,0.00018,20.18412]
[1777376846635,37.67,76217.89,0.0,0.35639,0.00018,20.18748]
[1777376847310,37.67,76217.89,0.0,0.35639,0.00018,20.18748]
[1777376847642,37.67,76216.91,0.0,0.35621,0.00018,20.18359]
[1777376851187,37.66,76217.12,0.0,0.35624,0.00018,20.18426]
[1777376851221,37.66,76217.12,0.0,0.35624,0.00018,20.18426]
[1777376851288,37.66,76217.31,0.0,0.35625,0.00018,20.18059]
[1777376856716,37.66,76216.56,0.0,0.3561,0.00018,20.17743]
[1777376856777,37.66,76216.56,0.0,0.3561,0.00018,20.17743]
[1777376859515,37.66,76213.44,0.0,0.35552,0.00018,20.16503]
[1777376860641,37.66,76213.38,0.0,0.35551,0.00018,20.16475]
[1777376860776,37.66,76213.38,0.0,0.35551,0.00018,20.16475]
[1777376860811,37.66,76213.38,0.0,0.35551,0.00018,20.16475]
[1777376860865,37.66,76212.0,0.0,0.35525,0.00018,20.15927]
[1777376861416,37.66,76212.0,0.0,0.35525,0.00018,20.15927]
[1777376861853,37.66,76210.95,0.0,0.35506,0.00018,20.15509]
[1777376867789,37.65,76211.74,0.0,0.35519,0.00018,20.15793]
[1777376869644,37.65,76211.98,0.0,0.35523,0.00018,20.15882]
[1777376869804,37.65,76212.11,0.0,0.35525,0.00018,20.15929]
[1777376873001,37.65,76213.03,0.0,0.35541,0.00018,20.16276]
[1777376873003,37.65,76213.03,0.0,0.35541,0.00018,20.16276]
[1777376873031,37.65,76213.03,0.0,0.35541,0.00018,20.16276]
[1777376873093,37.65,76213.03,0.0,0.35541,0.00018,20.16276]
[1777376873116,37.65,76213.03,0.0,0.35541,0.00018,20.16276]
[1777376873926,37.65,76213.03,0.0,0.35541,0.00018,20.16276]
[1777376873958,37.65,76213.03,0.0,0.35541,0.00018,20.16276]
[1777376873937,37.65,76199.95,0.0,0.35302,0.00018,20.11092]
[1777376874911,37.65,76199.95,0.0,0.35302,0.00018,20.11092]
[1777376874935,37.65,76199.95,0.0,0.35302,0.00018,20.11092]
[1777376874949,37.65,76199.95,0.0,0.35302,0.00018,20.11092]
[1777376874968,37.65,76199.95,0.0,0.35302,0.00018,20.11092]
[1777376874996,37.65,76194.7,0.0,0.35206,0.00018,20.08992]
[1777376875029,37.65,76194.7,0.0,0.35206,0.00018,20.08992]
[1777376875742,37.65,76194.7,0.0,0.35206,0.00018,20.08992]
[1777376875850,37.65,76195.19,0.0,0.35215,0.00018,20.09188]
[1777376880893,37.65,76195.77,0.0,0.35226,0.00018,20.09422]
[1777376882187,37.65,76194.79,0.0,0.35208,0.00018,20.0903]
[1777376882364,37.65,76194.79,0.0,0.35208,0.00018,20.0903]
[1777376882444,37.65,76194.79,0.0,0.35208,0.00018,20.0903]
[1777376882949,37.65,76193.34,0.0,0.35182,0.00018,20.0845]
[1777376883848,37.65,76193.34,0.0,0.35182,0.00018,20.0845]
[1777376883957,37.65,76190.34,0.0,0.35126,0.00018,20.07225]
[1777376888991,37.64,76188.55,0.0,0.3509,0.00018,20.06421]
[1777376893992,37.63,76188.53,0.0,0.35086,0.00018,20.06347]
[1777376896040,37.63,76177.42,0.0,0.34885,0.00018,20.01862]
[1777376899786,37.63,76176.78,0.0,0.34874,0.00018,20.01613]
[1777376899803,37.63,76176.78,0.0,0.34874,0.00018,20.01613]
[1777376899831,37.63,76176.78,0.0,0.34874,0.00018,20.01613]
[1777376899874,37.63,76176.78,0.0,0.34874,0.00018,20.01613]
[1777376899988,37.63,76176.78,0.0,0.34874,0.00018,20.01613]
[1777376899978,37.64,76175.97,0.0,0.3486,0.00018,20.01293]
[1777376900070,37.64,76175.97,0.0,0.3486,0.00018,20.01293]
[1777376900179,37.64,76175.97,0.0,0.3486,0.00018,20.01293]
[1777376900618,37.63,76171.87,0.0,0.34785,0.00018,19.996]
[1777376906114,37.63,76170.19,0.0,0.34752,0.00018,19.98854]
[1777376911663,37.62,76171.8,0.0,0.34779,0.00018,19.99473]
[1777376917190,37.63,76174.45,0.0,0.34826,0.00018,20.00168]
[1777376922230,37.63,76173.79,0.0,0.34816,0.00018,19.99931]
[1777376927959,37.63,76169.7,0.0,0.34743,0.00018,19.98276]
[1777376933303,37.64,76168.02,0.0,0.34715,0.00018,19.9763]
[1777376937250,37.64,76165.93,0.0,0.34676,0.00018,19.96758]
[1777376940637,37.64,76164.66,0.0,0.34652,0.00018,19.96207]
[1777376940738,37.63,76165.41,0.0,0.34665,0.00018,19.96508]
[1777376941187,37.63,76165.41,0.0,0.34665,0.00018,19.96508]
[1777376941332,37.63,76165.41,0.0,0.34665,0.00018,19.96508]
[1777376941677,37.63,76165.41,0.0,0.34665,0.00018,19.96508]
[1777376941687,37.63,76165.41,0.0,0.34665,0.00018,19.96508]
[1777376941743,37.63,76164.44,0.0,0.34647,0.00018,19.96099]
[1777376947114,37.63,76160.9,0.0,0.34581,0.00018,19.94597]
[1777376948396,37.63,76159.12,0.0,0.34549,0.00018,19.93852]
[1777376948555,37.63,76159.12,0.0,0.34549,0.00018,19.93852]
[1777376948726,37.63,76159.12,0.0,0.34549,0.00018,19.93852]
[1777376948906,37.63,76159.12,0.0,0.34549,0.00018,19.93852]
[1777376949047,37.63,76155.91,0.0,0.3449,0.00018,19.9251]
[1777376950658,37.63,76150.37,0.0,0.3439,0.00018,19.9019]
[1777376950750,37.63,76150.37,0.0,0.3439,0.00018,19.90187]
[1777376952298,37.63,76150.37,0.0,0.3439,0.00018,19.90184]
[1777376952885,37.63,76150.37,0.0,0.3439,0.00018,19.90184]
[1777376953919,37.63,76148.71,0.0,0.3436,0.00018,19.89485]
[1777376954000,37.63,76145.86,0.0,0.34308,0.00018,19.88285]
[1777376955688,37.63,76145.86,0.0,0.34308,0.00018,19.88283]
[1777376955741,37.63,76145.68,0.0,0.34304,0.00018,19.88206]
[1777376956823,37.63,76145.68,0.0,0.34304,0.00018,19.88206]
[1777376956890,37.63,76147.8,0.0,0.34343,0.00018,19.89096]
[1777376959463,37.63,76149.3,0.0,0.3437,0.00018,19.8972]
[1777376960693,37.62,76149.82,0.0,0.34379,0.00018,19.89934]
[1777376960791,37.62,76150.75,0.0,0.34395,0.00018,19.90321]
[1777376965013,37.62,76148.71,0.0,0.34358,0.00018,19.89454]
[1777376965072,37.62,76148.71,0.0,0.34358,0.00018,19.89454]
[1777376965254,37.62,76148.57,0.0,0.34355,0.00018,19.89391]
[1777376965388,37.62,76148.57,0.0,0.34355,0.00018,19.89391]
[1777376965524,37.62,76148.57,0.0,0.34355,0.00018,19.89391]
[1777376965596,37.62,76148.57,0.0,0.34355,0.00018,19.89391]
[1777376965825,37.62,76148.57,0.0,0.34355,0.00018,19.89391]
[1777376965999,37.62,76148.57,0.0,0.34355,0.00018,19.89391]
[1777376966024,37.62,76143.65,0.0,0.34266,0.00018,19.87316]
[1777376968185,37.62,76145.67,0.0,0.34302,0.00018,19.88162]
[1777376968718,37.62,76145.67,0.0,0.34302,0.00018,19.88162]
[1777376968759,37.62,76142.01,0.0,0.34236,0.00018,19.86614]
[1777376970597,37.62,76141.74,0.0,0.34231,0.00018,19.86498]
[1777376970631,37.62,76141.74,0.0,0.34231,0.00018,19.86498]
[1777376970642,37.62,76141.74,0.0,0.34231,0.00018,19.86498]
[1777376970780,37.62,76137.43,0.0,0.34153,0.00018,19.84671]
[1777376973848,37.62,76131.29,0.0,0.3404,0.00018,19.81618]
[1777376979627,37.63,76126.73,0.0,0.3396,0.00018,19.79716]
[1777376983807,37.63,76127.44,0.0,0.33973,0.00018,19.80039]
[1777376983875,37.63,76127.44,0.0,0.33973,0.00018,19.80039]
[1777376984787,37.63,76126.39,0.0,0.33955,0.00018,19.79595]
[1777376984821,37.63,76126.39,0.0,0.33955,0.00018,19.79595]
[1777376984836,37.63,76126.39,0.0,0.33955,0.00018,19.79595]
[1777376984888,37.63,76124.49,0.0,0.33921,0.00018,19.78784]
[1777376987498,37.63,76120.41,0.0,0.33848,0.00018,19.7704]
[1777376989014,37.63,76120.83,0.0,0.33855,0.00018,19.77216]
[1777376989042,37.63,76120.83,0.0,0.33855,0.00018,19.77216]
[1777376989027,37.63,76111.23,0.0,0.33682,0.00018,19.73058]
[1777376989793,37.63,76111.23,0.0,0.33682,0.00018,19.73058]
[1777376989933,37.63,76108.68,0.0,0.33637,0.00018,19.71947]
[1777376991248,37.63,76109.54,0.0,0.33651,0.00018,19.72306]
[1777376991923,37.63,76109.54,0.0,0.33651,0.00018,19.72306]
[1777376991980,37.63,76109.54,0.0,0.33651,0.00018,19.72306]
[1777376991986,37.63,76112.28,0.0,0.337,0.00018,19.73479]
[1777376993723,37.63,76119.18,0.0,0.33823,0.00018,19.76459]
[1777376998289,37.63,76117.49,0.0,0.33793,0.00018,19.75739]
[1777376998297,37.63,76117.49,0.0,0.33793,0.00018,19.75739]
[1777376998759,37.63,76117.79,0.0,0.33799,0.00018,19.75878]
[1777377000542,37.63,76117.98,0.0,0.33803,0.00018,19.75969]
[1777377000549,37.63,76117.98,0.0,0.33803,0.00018,19.75969]
[1777377000560,37.63,76117.98,0.0,0.33803,0.00018,19.75969]
[1777377000790,37.63,76118.63,0.0,0.33815,0.00018,19.76259]
[1777377003162,37.63,76119.88,0.0,0.33838,0.00018,19.76816]
[1777377003899,37.63,76120.98,0.0,0.33859,0.00018,19.77298]
[1777377009840,37.64,76123.85,0.0,0.33912,0.00018,19.78582]
[1777377012636,37.64,76124.61,0.0,0.33927,0.00018,19.78925]
[1777377012718,37.64,76124.61,0.0,0.33927,0.00018,19.78925]
[1777377012731,37.64,76124.61,0.0,0.33927,0.00018,19.78925]
[1777377012909,37.64,76124.18,0.0,0.33919,0.00018,19.78748]
[1777377015010,37.64,76123.47,0.0,0.33907,0.00018,19.78452]
[1777377015112,37.64,76119.02,0.0,0.33827,0.00018,19.76546]
[1777377015846,37.64,76119.02,0.0,0.33827,0.00018,19.76546]
[1777377016888,37.64,76117.3,0.0,0.33797,0.00018,19.75813]
[1777377021366,37.65,76122.15,0.0,0.33886,0.00018,19.77948]
[1777377021985,37.65,76122.87,0.0,0.33899,0.00018,19.78266]
[1777377022698,37.65,76122.87,0.0,0.33899,0.00018,19.78266]
[1777377022797,37.65,76122.87,0.0,0.33899,0.00018,19.78266]
[1777377022883,37.65,76122.87,0.0,0.33899,0.00018,19.78266]
[1777377022934,37.65,76122.87,0.0,0.33899,0.00018,19.78266]
[1777377023124,37.65,76124.58,0.0,0.33931,0.00018,19.79008]
[1777377023530,37.65,76124.58,0.0,0.33931,0.00018,19.79008]
[1777377023563,37.65,76124.58,0.0,0.33931,0.00018,19.79008]
[1777377023665,37.65,76124.58,0.0,0.33931,0.00018,19.79008]
[1777377023937,37.65,76124.46,0.0,0.33929,0.00018,19.78965]
[1777377025496,37.65,76127.88,0.0,0.33991,0.00018,19.80436]
[1777377025522,37.65,76127.88,0.0,0.33991,0.00018,19.80436]
[1777377025951,37.65,76129.68,0.0,0.34023,0.00018,19.81211]
[1777377027077,37.65,76129.68,0.0,0.34023,0.00018,19.81211]
[1777377027602,37.65,76129.7,0.0,0.34024,0.00018,19.81226]
[1777377027965,37.65,76128.87,0.0,0.34009,0.00018,19.80878]
[1777377028869,37.65,76128.87,0.0,0.34009,0.00018,19.80878]
[1777377029109,37.65,76126.54,0.0,0.33968,0.00018,19.79889]
[1777377029325,37.65,76126.54,0.0,0.33968,0.00018,19.79889]
[1777377029979,37.65,76126.77,0.0,0.33972,0.00018,19.79995]
[1777377030389,37.65,76126.77,0.0,0.33972,0.00018,19.79995]
[1777377030395,37.65,76126.77,0.0,0.33972,0.00018,19.79995]
[1777377030418,37.65,76126.77,0.0,0.33972,0.00018,19.79995]
[1777377030532,37.65,76126.77,0.0,0.33972,0.00018,19.79995]
[1777377030974,37.65,76126.77,0.0,0.33972,0.00018,19.79995]
[1777377031028,37.65,76126.77,0.0,0.33972,0.00018,19.79995]
[1777377031088,37.65,76126.77,0.0,0.33972,0.00018,19.79995]
[1777377031151,37.65,76146.95,0.0,0.34333,0.00018,19.88115]
[1777377031165,37.65,76146.95,0.0,0.34333,0.00018,19.88115]
[1777377033507,37.65,76148.88,0.0,0.34368,0.00018,19.88925]
[1777377033535,37.65,76148.88,0.0,0.34368,0.00018,19.88925]
[1777377034007,37.65,76148.63,0.0,0.34364,0.00018,19.8882]
[1777377034365,37.65,76148.63,0.0,0.34364,0.00018,19.8882]
[1777377034417,37.65,76148.63,0.0,0.34364,0.00018,19.8882]
[1777377034425,37.65,76148.63,0.0,0.34364,0.00018,19.8882]
[1777377034437,37.65,76148.63,0.0,0.34364,0.00018,19.8882]
[1777377034472,37.65,76148.63,0.0,0.34364,0.00018,19.8882]
[1777377035016,37.65,76148.24,0.0,0.34356,0.00018,19.88656]
[1777377036021,37.65,76141.64,0.0,0.34237,0.00018,19.85879]
[1777377037964,37.65,76137.6,0.0,0.34165,0.00018,19.84173]
[1777377039569,37.65,76134.71,0.0,0.34113,0.00018,19.82951]
[1777377040051,37.65,76134.71,0.0,0.34113,0.00018,19.82954]
[1777377040231,37.65,76134.71,0.0,0.34113,0.00018,19.82954]
[1777377040247,37.65,76134.71,0.0,0.34113,0.00018,19.82954]
[1777377041086,37.66,76139.05,0.0,0.34191,0.00018,19.84797]
[1777377042083,37.66,76145.18,0.0,0.34302,0.00018,19.87385]
[1777377043600,37.66,76144.96,0.0,0.34298,0.00018,19.87292]
[1777377044079,37.66,76145.12,0.0,0.34301,0.00018,19.87358]
[1777377044593,37.66,76145.12,0.0,0.34301,0.00018,19.87358]
[1777377044834,37.66,76145.12,0.0,0.34301,0.00018,19.87358]
[1777377045098,37.66,76134.93,0.0,0.34117,0.00018,19.8305]
[1777377045298,37.66,76134.93,0.0,0.34117,0.00018,19.8305]
[1777377045876,37.66,76134.93,0.0,0.34117,0.00018,19.8305]
[1777377046141,37.66,76134.93,0.0,0.34117,0.00018,19.8305]
[1777377046106,37.66,76117.64,0.0,0.33806,0.00018,19.75649]
[1777377046214,37.66,76117.64,0.0,0.33806,0.00018,19.75649]
[1777377046934,37.66,76117.64,0.0,0.33806,0.00018,19.75649]
[1777377047102,37.66,76118.15,0.0,0.33815,0.00018,19.75877]
[1777377047924,37.66,76118.15,0.0,0.33815,0.00018,19.75877]
[1777377048106,37.66,76114.53,0.0,0.33751,0.00018,19.74323]
[1777377048928,37.66,76114.53,0.0,0.33751,0.00018,19.74323]
[1777377048974,37.66,76114.53,0.0,0.33751,0.00018,19.74323]
[1777377049095,37.66,76114.53,0.0,0.33751,0.00018,19.74323]
[1777377049130,37.66,76115.49,0.0,0.33768,0.00018,19.74748]
[1777377049240,37.66,76115.49,0.0,0.33768,0.00018,19.74748]
[1777377049406,37.66,76115.49,0.0,0.33768,0.00018,19.74748]
[1777377049436,37.66,76115.49,0.0,0.33768,0.00018,19.74748]
[1777377049706,37.66,76115.49,0.0,0.33768,0.00018,19.74748]
[1777377050166,37.66,76121.9,0.0,0.33884,0.00018,19.7752]
[1777377051785,37.66,76122.28,0.0,0.33891,0.00018,19.77692]
[1777377052135,37.66,76124.4,0.0,0.3393,0.00018,19.78609]
[1777377057173,37.66,76129.34,0.0,0.3402,0.00018,19.80753]
[1777377061474,37.67,76129.95,0.0,0.34032,0.00018,19.81028]
[1777377062925,37.67,76129.6,0.0,0.34025,0.00018,19.80884]
[1777377063029,37.67,76134.95,0.0,0.34122,0.00018,19.83166]
[1777377064543,37.67,76141.96,0.0,0.34249,0.00018,19.86142]
[1777377065852,37.67,76141.96,0.0,0.34249,0.00018,19.86142]
[1777377065953,37.67,76141.38,0.0,0.34238,0.00018,19.85897]
[1777377071103,37.67,76140.49,0.0,0.34223,0.00018,19.85526]
[1777377071296,37.67,76139.51,0.0,0.34205,0.00018,19.85113]
[1777377073619,37.67,76137.13,0.0,0.34162,0.00018,19.84107]
[1777377073670,37.67,76137.13,0.0,0.34162,0.00018,19.84107]
[1777377073932,37.67,76137.13,0.0,0.34162,0.00018,19.84107]
[1777377074033,37.67,76137.2,0.0,0.34163,0.00018,19.84139]
[1777377075415,37.67,76130.95,0.0,0.34051,0.00018,19.81493]
[1777377076693,37.67,76130.95,0.0,0.34051,0.00018,19.81493]
[1777377076952,37.67,76130.95,0.0,0.34051,0.00018,19.81493]
[1777377077243,37.67,76130.23,0.0,0.34038,0.00018,19.81189]
[1777377077888,37.67,76130.23,0.0,0.34038,0.00018,19.81189]
[1777377079292,37.67,76124.48,0.0,0.33935,0.00018,19.78739]
[1777377080013,37.67,76124.48,0.0,0.33935,0.00018,19.78739]
[1777377080039,37.67,76124.48,0.0,0.33935,0.00018,19.78739]
[1777377080111,37.67,76125.73,0.0,0.33958,0.00018,19.7928]
[1777377080779,37.67,76125.73,0.0,0.33958,0.00018,19.7928]
[1777377085840,37.67,76130.05,0.0,0.34037,0.00018,19.81159]
[1777377088720,37.68,76130.5,0.0,0.34046,0.00018,19.8136]
[1777377088745,37.68,76130.09,0.0,0.34039,0.00018,19.8119]
[1777377089384,37.68,76130.09,0.0,0.34039,0.00018,19.8119]
[1777377090105,37.68,76130.09,0.0,0.34039,0.00018,19.8119]
[1777377090206,37.68,76130.52,0.0,0.34047,0.00018,19.81377]
[1777377091154,37.68,76130.52,0.0,0.34047,0.00018,19.81377]
[1777377092132,37.68,76130.22,0.0,0.34041,0.00018,19.81254]
[1777377092179,37.68,76131.68,0.0,0.34065,0.00018,19.81439]
[1777377092487,37.68,76131.68,0.0,0.34065,0.00018,19.81439]
[1777377094865,37.68,76129.81,0.0,0.34031,0.00018,19.80649]
[1777377095379,37.68,76129.23,0.0,0.34021,0.00018,19.80405]
[1777377095461,37.68,76128.91,0.0,0.34016,0.00018,19.80273]
[1777377100279,37.68,76127.66,0.0,0.33994,0.00018,19.79754]
[1777377100314,37.68,76127.66,0.0,0.33994,0.00018,19.79754]
[1777377100602,37.68,76133.29,0.0,0.34095,0.00018,19.82158]
[1777377104272,37.68,76134.83,0.0,0.34123,0.00018,19.8282]
[1777377105018,37.68,76135.0,0.0,0.34127,0.00018,19.82893]
[1777377110566,37.68,76135.62,0.0,0.34138,0.00018,19.83162]
[1777377115601,37.68,76134.12,0.0,0.34111,0.00018,19.8253]
[1777377120636,37.68,76135.02,0.0,0.34128,0.00018,19.82918]
[1777377121323,37.68,76135.02,0.0,0.34128,0.00018,19.82918]
[1777377121456,37.68,76135.02,0.0,0.34128,0.00018,19.82918]
[1777377122473,37.68,76130.26,0.0,0.34042,0.00018,19.80896]
[1777377122651,37.68,76130.26,0.0,0.34042,0.00018,19.80897]
[1777377126515,37.69,76127.86,0.0,0.33999,0.00018,19.79885]
[1777377126678,37.69,76127.65,0.0,0.33996,0.00018,19.79799]
[1777377131713,37.69,76128.62,0.0,0.34014,0.00018,19.80226]
[1777377136748,37.69,76126.87,0.0,0.33983,0.00018,19.79491]
[1777377141782,37.69,76123.97,0.0,0.33931,0.00018,19.78263]
[1777377143781,37.69,76124.43,0.0,0.3394,0.00018,19.78463]
[1777377144038,37.69,76124.43,0.0,0.3394,0.00018,19.78463]
[1777377144055,37.69,76124.43,0.0,0.3394,0.00018,19.78463]
[1777377144073,37.69,76124.43,0.0,0.3394,0.00018,19.78463]
[1777377144231,37.69,76121.1,0.0,0.3388,0.00018,19.77038]
[1777377147084,37.69,76117.84,0.0,0.33822,0.00018,19.75643]
[1777377148943,37.69,76122.27,0.0,0.33902,0.00018,19.77558]
[1777377150137,37.69,76125.71,0.0,0.33964,0.00018,19.79037]
[1777377155880,37.7,76122.62,0.0,0.33908,0.00018,19.77333]
[1777377160916,37.71,76123.38,0.0,0.33928,0.00018,19.77807]
[1777377165951,37.72,76123.8,0.0,0.33937,0.00018,19.78005]
[1777377166825,37.72,76123.8,0.0,0.33937,0.00018,19.78005]
[1777377166842,37.72,76123.8,0.0,0.33937,0.00018,19.78005]
[1777377166872,37.72,76123.8,0.0,0.33937,0.00018,19.78005]
[1777377167727,37.72,76122.45,0.0,0.33913,0.00018,19.7743]
[1777377170905,37.72,76121.32,0.0,0.33893,0.00018,19.76956]
[1777377170956,37.72,76121.32,0.0,0.33893,0.00018,19.76956]
[1777377171065,37.72,76121.32,0.0,0.33893,0.00018,19.76956]
[1777377171189,37.72,76121.32,0.0,0.33893,0.00018,19.76956]
[1777377171217,37.72,76121.32,0.0,0.33893,0.00018,19.76956]
[1777377173041,37.72,76119.86,0.0,0.33867,0.00018,19.76342]
[1777377173260,37.72,76114.87,0.0,0.33778,0.00018,19.74194]
[1777377178673,37.74,76119.92,0.0,0.33877,0.00018,19.76564]
[1777377180012,37.74,76120.99,0.0,0.33896,0.00018,19.77029]
[1777377180302,37.74,76120.99,0.0,0.33896,0.00018,19.77029]
[1777377181062,37.74,76121.17,0.0,0.339,0.00018,19.77116]
[1777377182433,37.74,76124.63,0.0,0.33962,0.00018,19.78602]
[1777377186447,37.74,76124.28,0.0,0.33957,0.00018,19.78467]
[1777377187182,37.74,76124.28,0.0,0.33957,0.00018,19.78467]
[1777377187208,37.74,76121.85,0.0,0.33913,0.00018,19.77431]
[1777377193145,37.75,76125.92,0.0,0.33988,0.00018,19.79201]
[1777377197734,37.75,76124.91,0.0,0.3397,0.00018,19.78788]
[1777377197794,37.75,76124.91,0.0,0.3397,0.00018,19.78788]
[1777377197856,37.75,76124.91,0.0,0.3397,0.00018,19.78788]
[1777377197977,37.75,76124.91,0.0,0.3397,0.00018,19.78788]
[1777377200131,37.75,76122.48,0.0,0.33927,0.00018,19.77759]
[1777377201350,37.76,76117.28,0.0,0.33837,0.00018,19.756]
[1777377202209,37.76,76115.95,0.0,0.33814,0.00018,19.75035]
[1777377207244,37.76,76113.76,0.0,0.33775,0.00018,19.74098]
[1777377207537,37.76,76113.76,0.0,0.33775,0.00018,19.74098]
[1777377207782,37.76,76113.76,0.0,0.33775,0.00018,19.74098]
[1777377207818,37.76,76113.76,0.0,0.33775,0.00018,19.74098]
[1777377207959,37.76,76113.76,0.0,0.33775,0.00018,19.74098]
[1777377208129,37.76,76113.76,0.0,0.33775,0.00018,19.74098]
[1777377208251,37.76,76113.25,0.0,0.33765,0.00018,19.73878]
[1777377209258,37.76,76106.2,0.0,0.33639,0.00018,19.70827]
[1777377209676,37.76,76106.2,0.0,0.33639,0.00018,19.70827]
[1777377209694,37.76,76106.2,0.0,0.33639,0.00018,19.70827]
[1777377209710,37.76,76106.2,0.0,0.33639,0.00018,19.70827]
[1777377210269,37.76,76107.55,0.0,0.33664,0.00018,19.71424]
[1777377210631,37.76,76107.55,0.0,0.33664,0.00018,19.71424]
[1777377210656,37.76,76107.55,0.0,0.33664,0.00018,19.71424]
[1777377211272,37.76,76107.63,0.0,0.33663,0.00018,19.71026]
[1777377211462,37.76,76107.63,0.0,0.33663,0.00018,19.71026]
[1777377211923,37.76,76107.63,0.0,0.33663,0.00018,19.71026]
[1777377211943,37.76,76107.63,0.0,0.33663,0.00018,19.71026]
[1777377212279,37.76,76107.93,0.0,0.33669,0.00018,19.71167]
[1777377212711,37.76,76107.93,0.0,0.33669,0.00018,19.71167]
[1777377212747,37.76,76107.93,0.0,0.33669,0.00018,19.71167]
[1777377213285,37.76,76107.51,0.0,0.33661,0.00018,19.70996]
[1777377213849,37.76,76107.51,0.0,0.33661,0.00018,19.70996]
[1777377213862,37.76,76107.51,0.0,0.33661,0.00018,19.70996]
[1777377213940,37.76,76107.51,0.0,0.33661,0.00018,19.70996]
[1777377214293,37.76,76106.41,0.0,0.33642,0.00018,19.70531]
[1777377219210,37.77,76103.21,0.0,0.33586,0.00018,19.69151]
[1777377219261,37.77,76103.21,0.0,0.33586,0.00018,19.69151]
[1777377219337,37.77,76101.64,0.0,0.33557,0.00018,19.68468]
[1777377219419,37.77,76101.64,0.0,0.33557,0.00018,19.68468]
[1777377219685,37.77,76101.64,0.0,0.33557,0.00018,19.68468]
[1777377219896,37.77,76101.64,0.0,0.33557,0.00018,19.68468]
[1777377219926,37.77,76101.64,0.0,0.33557,0.00018,19.68468]
[1777377220065,37.77,76101.64,0.0,0.33557,0.00018,19.68468]
[1777377220197,37.77,76101.64,0.0,0.33557,0.00018,19.68468]
[1777377220346,37.77,76123.26,0.0,0.33945,0.00018,19.77798]
[1777377222358,37.77,76132.28,0.0,0.34108,0.00018,19.8166]
[1777377223221,37.77,76132.28,0.0,0.34108,0.00018,19.8166]
[1777377223365,37.77,76132.28,0.0,0.34108,0.00018,19.8166]
[1777377223368,37.77,76135.98,0.0,0.34175,0.00018,19.83231]
[1777377223381,37.77,76135.98,0.0,0.34175,0.00018,19.83231]
[1777377224117,37.77,76135.98,0.0,0.34175,0.00018,19.83231]
[1777377224374,37.77,76130.13,0.0,0.3407,0.00018,19.80757]
[1777377224415,37.77,76130.13,0.0,0.3407,0.00018,19.80757]
[1777377224887,37.77,76130.13,0.0,0.3407,0.00018,19.80757]
[1777377224929,37.77,76130.13,0.0,0.3407,0.00018,19.80757]
[1777377225109,37.77,76130.13,0.0,0.3407,0.00018,19.80757]
[1777377225146,37.77,76130.13,0.0,0.3407,0.00018,19.80757]
[1777377225330,37.77,76130.13,0.0,0.3407,0.00018,19.80757]
[1777377225378,37.77,76123.95,0.0,0.33959,0.00018,19.78127]
[1777377225687,37.77,76123.95,0.0,0.33959,0.00018,19.78127]
[1777377225721,37.77,76123.95,0.0,0.33959,0.00018,19.78127]
[1777377225788,37.77,76116.64,0.0,0.33828,0.00018,19.74998]
[1777377227778,37.77,76114.97,0.0,0.33798,0.00018,19.74286]
[1777377227803,37.77,76114.97,0.0,0.33798,0.00018,19.74286]
[1777377227986,37.77,76115.41,0.0,0.33806,0.00018,19.74483]
[1777377229645,37.77,76116.4,0.0,0.33824,0.00018,19.74917]
[1777377230081,37.77,76117.7,0.0,0.33848,0.00018,19.75484]
[1777377231458,37.77,76113.67,0.0,0.33776,0.00018,19.73758]
[1777377231472,37.77,76113.67,0.0,0.33776,0.00018,19.73758]
[1777377231492,37.77,76113.67,0.0,0.33776,0.00018,19.73758]
[1777377231562,37.77,76113.94,0.0,0.33781,0.00018,19.73882]
[1777377232486,37.77,76113.94,0.0,0.33781,0.00018,19.73882]
[1777377233036,37.78,76120.13,0.0,0.33893,0.00018,19.7655]
[1777377235807,37.78,76118.64,0.0,0.33867,0.00018,19.75927]
[1777377235832,37.78,76119.63,0.0,0.33885,0.00018,19.76358]
[1777377240976,37.78,76117.51,0.0,0.33848,0.00018,19.75477]
[1777377241821,37.78,76118.09,0.0,0.33859,0.00018,19.75733]
[1777377247202,37.79,76116.17,0.0,0.33826,0.00018,19.74948]
[1777377252570,37.79,76117.63,0.0,0.33855,0.00018,19.75631]
[1777377254434,37.79,76115.55,0.0,0.33818,0.00018,19.74746]
[1777377261632,37.8,76120.26,0.0,0.33905,0.00018,19.76824]
[1777377264547,37.8,76120.43,0.0,0.33908,0.00018,19.76911]
[1777377266112,37.8,76122.74,0.0,0.3395,0.00018,19.77905]
[1777377266164,37.8,76126.9,0.0,0.34025,0.00018,19.79684]
[1777377271705,37.8,76129.84,0.0,0.34076,0.00018,19.80517]
[1777377276812,37.81,76128.56,0.0,0.34054,0.00018,19.79991]
[1777377283045,37.81,76127.55,0.0,0.34037,0.00018,19.79589]
[1777377284290,37.81,76130.31,0.0,0.34087,0.00018,19.80765]
[1777377284331,37.81,76131.09,0.0,0.34101,0.00018,19.811]
[1777377285528,37.81,76131.09,0.0,0.34101,0.00018,19.81104]
[1777377285630,37.81,76131.09,0.0,0.34101,0.00018,19.81104]
[1777377286247,37.81,76131.09,0.0,0.34101,0.00018,19.81104]
[1777377286354,37.81,76131.09,0.0,0.34101,0.00018,19.81104]
[1777377286299,37.81,76140.91,0.0,0.34278,0.00018,19.85248]
[1777377287037,37.81,76142.59,0.0,0.34308,0.00018,19.85954]
[1777377287889,37.81,76142.59,0.0,0.34308,0.00018,19.85954]
[1777377287905,37.81,76142.59,0.0,0.34308,0.00018,19.85954]
[1777377288381,37.81,76142.59,0.0,0.34308,0.00018,19.85954]
[1777377288418,37.81,76142.59,0.0,0.34308,0.00018,19.85954]
[1777377288825,37.81,76144.31,0.0,0.34339,0.00018,19.86674]
[1777377289774,37.81,76144.31,0.0,0.34339,0.00018,19.86674]
[1777377289933,37.81,76144.31,0.0,0.34339,0.00018,19.86674]
[1777377289985,37.81,76144.31,0.0,0.34339,0.00018,19.86674]
[1777377290035,37.81,76141.28,0.0,0.34285,0.00018,19.85404]
[1777377291163,37.81,76141.28,0.0,0.34285,0.00018,19.85404]
[1777377292176,37.81,76142.49,0.0,0.34306,0.00018,19.8591]
[1777377300125,37.81,76137.73,0.0,0.3422,0.00018,19.83908]
[1777377302200,37.81,76144.86,0.0,0.34349,0.00018,19.86897]
[1777377305531,37.81,76144.48,0.0,0.34342,0.00018,19.8673]
[1777377305755,37.81,76144.48,0.0,0.34342,0.00018,19.8673]
[1777377306185,37.81,76144.48,0.0,0.34342,0.00018,19.8673]
[1777377306342,37.81,76144.48,0.0,0.34342,0.00018,19.8673]
[1777377306392,37.81,76144.48,0.0,0.34342,0.00018,19.8673]
[1777377306395,37.81,76150.54,0.0,0.34451,0.00018,19.89255]
[1777377307190,37.81,76160.32,0.0,0.34627,0.00018,19.93301]
[1777377307885,37.81,76160.32,0.0,0.34627,0.00018,19.93301]
[1777377308385,37.81,76169.12,0.0,0.34786,0.00018,19.96907]
[1777377310196,37.81,76172.39,0.0,0.34844,0.00018,19.98223]
[1777377310805,37.81,76172.39,0.0,0.34844,0.00018,19.98223]
[1777377311416,37.81,76172.39,0.0,0.34844,0.00018,19.98223]
[1777377311466,37.8,76172.2,0.0,0.3484,0.00018,19.98136]
[1777377311935,37.8,76172.2,0.0,0.3484,0.00018,19.98136]
[1777377312099,37.8,76172.2,0.0,0.3484,0.00018,19.98136]
[1777377312361,37.8,76172.2,0.0,0.3484,0.00018,19.98136]
[1777377312463,37.8,76178.77,0.0,0.34959,0.00018,20.00794]
[1777377312561,37.8,76178.77,0.0,0.34959,0.00018,20.00794]
[1777377313015,37.8,76186.51,0.0,0.35099,0.00018,20.03904]
[1777377313756,37.8,76186.51,0.0,0.35099,0.00018,20.03904]
[1777377313833,37.8,76186.51,0.0,0.35099,0.00018,20.03904]
[1777377313865,37.8,76186.51,0.0,0.35099,0.00018,20.03904]
[1777377313912,37.8,76186.51,0.0,0.35099,0.00018,20.03904]
[1777377314166,37.8,76193.86,0.0,0.35232,0.00018,20.06834]
[1777377315403,37.8,76201.92,0.0,0.35378,0.00018,20.10036]
[1777377316569,37.8,76199.26,0.0,0.3533,0.00018,20.08983]
[1777377316583,37.8,76199.26,0.0,0.3533,0.00018,20.08983]
[1777377317023,37.8,76199.38,0.0,0.35332,0.00018,20.09029]
[1777377319628,37.8,76199.76,0.0,0.35339,0.00018,20.09176]
[1777377319637,37.8,76199.76,0.0,0.35339,0.00018,20.09176]
[1777377319734,37.8,76199.76,0.0,0.35339,0.00018,20.09176]
[1777377320179,37.8,76199.76,0.0,0.35339,0.00018,20.09176]
[1777377320356,37.8,76199.76,0.0,0.35339,0.00018,20.09176]
[1777377320402,37.8,76199.76,0.0,0.35339,0.00018,20.09176]
[1777377320448,37.8,76199.76,0.0,0.35339,0.00018,20.09176]
[1777377320458,37.8,76194.33,0.0,0.3524,0.00018,20.07017]
[1777377321023,37.8,76194.33,0.0,0.3524,0.00018,20.07017]
[1777377321456,37.8,76177.2,0.0,0.34928,0.00018,20.00113]
[1777377322283,37.8,76167.58,0.0,0.34754,0.00018,19.96194]
[1777377322576,37.8,76167.58,0.0,0.34754,0.00018,19.96194]
[1777377322617,37.8,76167.58,0.0,0.34754,0.00018,19.96194]
[1777377323065,37.8,76167.58,0.0,0.34753,0.00018,19.96182]
[1777377325917,37.79,76169.03,0.0,0.34779,0.00018,19.96758]
[1777377325939,37.79,76169.03,0.0,0.34779,0.00018,19.96758]
[1777377326086,37.79,76169.03,0.0,0.34778,0.00018,19.9675]
[1777377328985,37.79,76174.65,0.0,0.34879,0.00018,19.99024]
[1777377329003,37.79,76174.65,0.0,0.34879,0.00018,19.99024]
[1777377329107,37.79,76174.85,0.0,0.34883,0.00018,19.99096]
[1777377329964,37.79,76174.85,0.0,0.34883,0.00018,19.99096]
[1777377329994,37.79,76174.85,0.0,0.34883,0.00018,19.99096]
[1777377330059,37.79,76174.85,0.0,0.34883,0.00018,19.99096]
[1777377330354,37.79,76174.85,0.0,0.34883,0.00018,19.99096]
[1777377330455,37.79,76175.9,0.0,0.34901,0.00018,19.99513]
[1777377330937,37.79,76175.9,0.0,0.34901,0.00018,19.99513]
[1777377330990,37.79,76175.9,0.0,0.34901,0.00018,19.99513]
[1777377331229,37.79,76178.48,0.0,0.34945,0.00018,20.0011]
[1777377337163,37.78,76181.81,0.0,0.35002,0.00018,20.01396]
[1777377338748,37.78,76183.2,0.0,0.35027,0.00018,20.01947]
[1777377338766,37.78,76183.2,0.0,0.35027,0.00018,20.01947]
[1777377338855,37.78,76183.2,0.0,0.35027,0.00018,20.01947]
[1777377338911,37.78,76183.2,0.0,0.35027,0.00018,20.01947]
[1777377339092,37.78,76183.2,0.0,0.35027,0.00018,20.01947]
[1777377339465,37.78,76188.97,0.0,0.35131,0.00018,20.04257]
[1777377341302,37.78,76198.46,0.0,0.35303,0.00018,20.0804]
[1777377341988,37.78,76198.46,0.0,0.35303,0.00018,20.0804]
[1777377342315,37.78,76198.46,0.0,0.35303,0.00018,20.0804]
[1777377342417,37.78,76198.25,0.0,0.353,0.00018,20.07959]
[1777377344030,37.78,76197.49,0.0,0.35286,0.00018,20.07658]
[1777377344212,37.78,76197.57,0.0,0.35287,0.00018,20.07691]
[1777377345512,37.78,76197.41,0.0,0.35284,0.00018,20.07629]
[1777377346226,37.78,76197.41,0.0,0.35284,0.00018,20.0763]
[1777377348239,37.78,76203.56,0.0,0.35396,0.00018,20.10055]
[1777377350113,37.77,76203.49,0.0,0.35394,0.00018,20.10012]
[1777377351123,37.77,76206.97,0.0,0.35456,0.00018,20.11369]
[1777377351372,37.77,76209.17,0.0,0.35496,0.00018,20.12219]
[1777377355147,37.76,76210.45,0.0,0.35517,0.00018,20.12673]
[1777377355290,37.76,76210.2,0.0,0.35511,0.00018,20.12557]
[1777377355719,37.76,76210.2,0.0,0.35511,0.00018,20.12557]
[1777377355730,37.76,76210.2,0.0,0.35511,0.00018,20.12557]
[1777377356298,37.76,76212.99,0.0,0.35562,0.00018,20.13649]
[1777377361275,37.76,76213.32,0.0,0.35567,0.00018,20.13767]
[1777377361358,37.76,76208.14,0.0,0.35473,0.00018,20.11728]
[1777377362555,37.76,76208.17,0.0,0.35473,0.00018,20.1174]
[1777377362568,37.76,76208.17,0.0,0.35473,0.00018,20.1174]
[1777377362676,37.76,76208.17,0.0,0.35473,0.00018,20.1174]
[1777377363007,37.76,76208.17,0.0,0.35473,0.00018,20.1174]
[1777377363013,37.76,76208.17,0.0,0.35473,0.00018,20.1174]
[1777377363180,37.76,76208.17,0.0,0.35473,0.00018,20.1174]
[1777377363347,37.76,76208.17,0.0,0.35473,0.00018,20.11738]
[1777377364354,37.76,76200.48,0.0,0.35333,0.00018,20.08696]
[1777377365031,37.76,76200.48,0.0,0.35333,0.00018,20.08696]
[1777377365463,37.76,76197.49,0.0,0.35278,0.00018,20.07508]
[1777377365588,37.76,76197.49,0.0,0.35278,0.00018,20.07508]
[1777377365635,37.76,76197.49,0.0,0.35278,0.00018,20.07508]
[1777377366189,37.76,76197.49,0.0,0.35278,0.00018,20.07508]
[1777377366367,37.76,76197.61,0.0,0.35281,0.00018,20.07557]
[1777377367399,37.76,76204.16,0.0,0.354,0.00018,20.10156]
[1777377371045,37.76,76202.18,0.0,0.35364,0.00018,20.0937]
[1777377371515,37.76,76202.26,0.0,0.35365,0.00018,20.09401]
[1777377373036,37.76,76202.5,0.0,0.3537,0.00018,20.09495]
[1777377373419,37.76,76203.53,0.0,0.35388,0.00018,20.09902]
[1777377375631,37.76,76204.73,0.0,0.3541,0.00018,20.10375]
[1777377376439,37.76,76204.63,0.0,0.35408,0.00018,20.10334]
[1777377376703,37.76,76204.63,0.0,0.35408,0.00018,20.10334]
[1777377377447,37.76,76204.37,0.0,0.35403,0.00018,20.1023]
[1777377377676,37.76,76204.37,0.0,0.35403,0.00018,20.1023]
[1777377378813,37.76,76205.47,0.0,0.35423,0.00018,20.10664]
[1777377379426,37.76,76205.47,0.0,0.35423,0.00018,20.10664]
[1777377379521,37.76,76212.26,0.0,0.35547,0.00018,20.13332]
[1777377380391,37.76,76212.26,0.0,0.35547,0.00018,20.13332]
[1777377380427,37.76,76212.26,0.0,0.35547,0.00018,20.13332]
[1777377380468,37.76,76212.18,0.0,0.35546,0.00018,20.13301]
[1777377380760,37.76,76212.18,0.0,0.35546,0.00018,20.13301]
[1777377381476,37.76,76211.07,0.0,0.35525,0.00018,20.12863]
[1777377381786,37.76,76211.07,0.0,0.35525,0.00018,20.12863]
[1777377382304,37.76,76211.07,0.0,0.35525,0.00018,20.12863]
[1777377382318,37.76,76211.07,0.0,0.35525,0.00018,20.12863]
[1777377382481,37.76,76207.34,0.0,0.35457,0.00018,20.11392]
[1777377382551,37.76,76207.34,0.0,0.35457,0.00018,20.11392]
[1777377382590,37.76,76207.34,0.0,0.35457,0.00018,20.11392]
[1777377382769,37.76,76207.34,0.0,0.35457,0.00018,20.11392]
[1777377382945,37.76,76207.34,0.0,0.35457,0.00018,20.11392]
[1777377383020,37.76,76207.34,0.0,0.35457,0.00018,20.11392]
[1777377383228,37.76,76207.34,0.0,0.35457,0.00018,20.11392]
[1777377383309,37.76,76207.34,0.0,0.35457,0.00018,20.11392]
[1777377383488,37.76,76204.62,0.0,0.35407,0.00018,20.10316]
[1777377383625,37.76,76204.62,0.0,0.35407,0.00018,20.10316]
[1777377384499,37.76,76169.56,0.0,0.3477,0.00018,19.9621]
[1777377384890,37.76,76169.56,0.0,0.3477,0.00018,19.9621]
[1777377384904,37.76,76169.56,0.0,0.3477,0.00018,19.9621]
[1777377386425,37.75,76170.0,0.0,0.34777,0.00018,19.96372]
[1777377386511,37.75,76169.03,0.0,0.34759,0.00018,19.95962]
[1777377386800,37.75,76169.03,0.0,0.34759,0.00018,19.95962]
[1777377387516,37.75,76169.27,0.0,0.34763,0.00018,19.96053]
[1777377387735,37.75,76169.27,0.0,0.34763,0.00018,19.96053]
[1777377391544,37.75,76161.96,0.0,0.34627,0.00018,19.92582]
[1777377393625,37.75,76164.13,0.0,0.34665,0.00018,19.93466]
[1777377396504,37.75,76168.48,0.0,0.34744,0.00018,19.95243]
[1777377401725,37.74,76169.78,0.0,0.34765,0.00018,19.95729]
[1777377407299,37.74,76170.08,0.0,0.34769,0.00018,19.95825]
[1777377407760,37.74,76170.5,0.0,0.34776,0.00018,19.95991]
[1777377407862,37.74,76173.26,0.0,0.34826,0.00018,19.97112]
[1777377412731,37.73,76176.4,0.0,0.34882,0.00018,19.98364]
[1777377412832,37.73,76178.63,0.0,0.34922,0.00018,19.99264]
[1777377418733,37.73,76183.86,0.0,0.35015,0.00018,20.01335]
[1777377421010,37.73,76185.18,0.0,0.35038,0.00018,20.0186]
[1777377421587,37.72,76185.64,0.0,0.35046,0.00018,20.02037]
[1777377424074,37.72,76194.69,0.0,0.3521,0.00018,20.05646]
[1777377430222,37.72,76194.82,0.0,0.35209,0.00018,20.05645]
[1777377432220,37.71,76194.4,0.0,0.35201,0.00018,20.05456]
[1777377432322,37.71,76194.54,0.0,0.35203,0.00018,20.05501]
[1777377433790,37.71,76193.86,0.0,0.3519,0.00018,20.05219]
[1777377434466,37.71,76193.41,0.0,0.35181,0.00018,20.05028]
[1777377436104,37.71,76194.99,0.0,0.35209,0.00018,20.05651]
[1777377436387,37.71,76196.9,0.0,0.35244,0.00018,20.06404]
[1777377438958,37.7,76196.38,0.0,0.35233,0.00018,20.06175]
[1777377440161,37.7,76196.74,0.0,0.35239,0.00018,20.06308]
[1777377440608,37.7,76194.93,0.0,0.35206,0.00018,20.05574]
[1777377441081,37.7,76194.93,0.0,0.35206,0.00018,20.05574]
[1777377441180,37.7,76194.6,0.0,0.35199,0.00018,20.05431]
[1777377442114,37.7,76194.6,0.0,0.35199,0.00018,20.05431]
[1777377442507,37.7,76186.86,0.0,0.35058,0.00018,20.02309]
[1777377442952,37.7,76186.86,0.0,0.35058,0.00018,20.02309]
[1777377443508,37.7,76185.64,0.0,0.35035,0.00018,20.01806]
[1777377443843,37.7,76185.64,0.0,0.35035,0.00018,20.01806]
[1777377443933,37.7,76185.95,0.0,0.3504,0.00018,20.01922]
[1777377445667,37.7,76185.63,0.0,0.35034,0.00018,20.01785]
[1777377445922,37.69,76184.51,0.0,0.35013,0.00018,20.01324]
[1777377450957,37.69,76182.52,0.0,0.34975,0.00018,20.00478]
[1777377452083,37.69,76182.52,0.0,0.34975,0.00018,20.00478]
[1777377452292,37.69,76182.52,0.0,0.34975,0.00018,20.00478]
[1777377452394,37.69,76179.19,0.0,0.34911,0.00018,19.98678]
[1777377454315,37.69,76178.86,0.0,0.34905,0.00018,19.98537]
[1777377454326,37.69,76178.86,0.0,0.34905,0.00018,19.98537]
[1777377454473,37.69,76178.86,0.0,0.34905,0.00018,19.98537]
[1777377454547,37.69,76178.86,0.0,0.34905,0.00018,19.98537]
[1777377454541,37.69,76177.92,0.0,0.34888,0.00018,19.98147]
[1777377455434,37.69,76177.92,0.0,0.34888,0.00018,19.98147]
[1777377455447,37.69,76177.92,0.0,0.34888,0.00018,19.98147]
[1777377455532,37.69,76176.4,0.0,0.3486,0.00018,19.97521]
[1777377456216,37.69,76176.4,0.0,0.3486,0.00018,19.97521]
[1777377456343,37.69,76176.4,0.0,0.3486,0.00018,19.97521]
[1777377456429,37.69,76173.98,0.0,0.34815,0.00018,19.96525]
[1777377458488,37.68,76174.06,0.0,0.34817,0.00018,19.96552]
[1777377458744,37.68,76173.34,0.0,0.34803,0.00018,19.96252]
[1777377458757,37.68,76173.34,0.0,0.34803,0.00018,19.96252]
[1777377459013,37.68,76173.34,0.0,0.34803,0.00018,19.96246]
[1777377460588,37.68,76173.34,0.0,0.34803,0.00018,19.96246]
[1777377461284,37.68,76167.92,0.0,0.34704,0.00018,19.94016]
[1777377461398,37.68,76167.92,0.0,0.34704,0.00018,19.94016]
[1777377461464,37.68,76167.92,0.0,0.34704,0.00018,19.94016]
[1777377461532,37.68,76167.92,0.0,0.34704,0.00018,19.94016]
[1777377461576,37.68,76164.74,0.0,0.34646,0.00018,19.92702]
[1777377462424,37.68,76164.74,0.0,0.34646,0.00018,19.92702]
[1777377466062,37.68,76156.69,0.0,0.345,0.00018,19.89356]
[1777377472217,37.68,76157.0,0.0,0.34506,0.00018,19.89485]
[1777377476129,37.68,76155.09,0.0,0.34471,0.00018,19.8869]
[1777377476169,37.68,76155.09,0.0,0.34471,0.00018,19.8869]
[1777377476590,37.68,76155.09,0.0,0.34471,0.00018,19.8869]
[1777377476174,37.68,76157.61,0.0,0.34517,0.00018,19.8974]
[1777377477375,37.68,76159.01,0.0,0.34542,0.00018,19.90322]
[1777377481821,37.68,76158.81,0.0,0.34538,0.00018,19.90234]
[1777377481883,37.68,76158.81,0.0,0.34538,0.00018,19.90234]
[1777377482455,37.68,76158.81,0.0,0.34538,0.00018,19.90234]
[1777377482512,37.68,76161.81,0.0,0.34593,0.00018,19.91476]
[1777377483963,37.68,76161.5,0.0,0.34587,0.00018,19.91346]
[1777377484419,37.68,76161.5,0.0,0.34587,0.00018,19.91346]
[1777377484478,37.68,76161.5,0.0,0.34587,0.00018,19.91346]
[1777377484571,37.68,76164.56,0.0,0.34642,0.00018,19.92608]
[1777377485539,37.68,76164.56,0.0,0.34642,0.00018,19.92608]
[1777377485642,37.68,76166.69,0.0,0.34681,0.00018,19.93483]
[1777377487211,37.68,76174.1,0.0,0.34815,0.00018,19.96516]
[1777377489906,37.68,76179.03,0.0,0.34904,0.00018,19.98512]
[1777377489918,37.68,76179.03,0.0,0.34904,0.00018,19.98512]
[1777377490232,37.68,76180.38,0.0,0.34928,0.00018,19.99053]
[1777377495267,37.67,76181.81,0.0,0.34952,0.00018,19.99591]
[1777377500301,37.67,76185.08,0.0,0.35009,0.00018,20.00876]
[1777377505298,37.66,76187.64,0.0,0.35054,0.00018,20.01879]
[1777377506029,37.66,76190.44,0.0,0.35105,0.00018,20.03]
[1777377506944,37.66,76190.6,0.0,0.35107,0.00018,20.03056]
[1777377512640,37.65,76190.95,0.0,0.35109,0.00018,20.02713]
[1777377513004,37.65,76189.72,0.0,0.35086,0.00018,20.02208]
[1777377513393,37.65,76189.9,0.0,0.35089,0.00018,20.02272]
[1777377518360,37.65,76185.61,0.0,0.35009,0.00018,20.00504]
[1777377521576,37.65,76185.94,0.0,0.35014,0.00018,20.00614]
[1777377523140,37.64,76184.33,0.0,0.34984,0.00018,19.99946]
[1777377523893,37.64,76183.32,0.0,0.34965,0.00018,19.99529]
[1777377525148,37.64,76183.71,0.0,0.34972,0.00018,19.9968]
[1777377526710,37.64,76183.35,0.0,0.34965,0.00018,19.99521]
[1777377527158,37.64,76183.35,0.0,0.34965,0.00018,19.99521]
[1777377532641,37.64,76185.76,0.0,0.35007,0.00018,20.00459]
[1777377533709,37.64,76185.76,0.0,0.35007,0.00018,20.00459]
[1777377535246,37.63,76184.59,0.0,0.34985,0.00018,19.99971]
[1777377535633,37.63,76184.59,0.0,0.34985,0.00018,19.99971]
[1777377537282,37.63,76186.11,0.0,0.35012,0.00018,20.00574]
[1777377537817,37.63,76185.98,0.0,0.35009,0.00018,20.00515]
[1777377538444,37.63,76185.98,0.0,0.35009,0.00018,20.00515]
[1777377538461,37.63,76185.98,0.0,0.35009,0.00018,20.00515]
[1777377538524,37.63,76185.98,0.0,0.35009,0.00018,20.00515]
[1777377539717,37.63,76186.21,0.0,0.35013,0.00018,20.00595]
[1777377543039,37.63,76188.25,0.0,0.35049,0.00018,20.01401]
[1777377546834,37.62,76189.37,0.0,0.35068,0.00018,20.01828]
[1777377547393,37.62,76189.37,0.0,0.35068,0.00018,20.01828]
[1777377549927,37.62,76190.11,0.0,0.3508,0.00018,20.02106]
[1777377551104,37.62,76190.41,0.0,0.35086,0.00018,20.0222]
[1777377551174,37.62,76190.41,0.0,0.35086,0.00018,20.0222]
[1777377551203,37.62,76190.41,0.0,0.35086,0.00018,20.0222]
[1777377551737,37.62,76190.0,0.0,0.35078,0.00018,20.02048]
[1777377551746,37.62,76190.0,0.0,0.35078,0.00018,20.02048]
[1777377554881,37.62,76191.01,0.0,0.35095,0.00018,20.02436]
[1777377555481,37.62,76191.01,0.0,0.35095,0.00018,20.02436]
[1777377560724,37.6,76192.16,0.0,0.35108,0.00018,20.02733]
[1777377561949,37.58,76191.72,0.0,0.35094,0.00018,20.02428]
[1777377562060,37.58,76191.72,0.0,0.35094,0.00018,20.02428]
[1777377562645,37.58,76191.72,0.0,0.35094,0.00018,20.02428]
[1777377563604,37.58,76190.65,0.0,0.35071,0.00018,20.01934]
[1777377563745,37.57,76188.33,0.0,0.35026,0.00018,20.00938]
[1777377568449,37.55,76187.23,0.0,0.35,0.00018,20.00355]
[1777377568625,37.55,76187.23,0.0,0.35,0.00018,20.00355]
[1777377568689,37.55,76187.61,0.0,0.35005,0.00018,20.00468]
[1777377569199,37.55,76187.61,0.0,0.35005,0.00018,20.00468]
[1777377569647,37.55,76187.61,0.0,0.35005,0.00018,20.00468]
[1777377569749,37.54,76195.91,0.0,0.35154,0.00018,20.03785]
[1777377569850,37.54,76195.91,0.0,0.35154,0.00018,20.03785]
[1777377569873,37.54,76205.56,0.0,0.35329,0.00018,20.07616]
[1777377572548,37.53,76201.38,0.0,0.35246,0.00018,20.05436]
[1777377577799,37.51,76198.77,0.0,0.35192,0.00018,20.04247]
[1777377577866,37.51,76198.66,0.0,0.35189,0.00018,20.04196]
[1777377582996,37.51,76197.33,0.0,0.35163,0.00018,20.03628]
[1777377584572,37.51,76197.33,0.0,0.35163,0.00018,20.03628]
[1777377589931,37.5,76197.76,0.0,0.35169,0.00018,20.03755]
[1777377593274,37.5,76197.75,0.0,0.35168,0.00018,20.03738]
[1777377593479,37.5,76197.75,0.0,0.35168,0.00018,20.03738]
[1777377593569,37.5,76197.75,0.0,0.35168,0.00018,20.03738]
[1777377593597,37.5,76197.75,0.0,0.35168,0.00018,20.03738]
[1777377593655,37.5,76200.88,0.0,0.35225,0.00018,20.04992]
[1777377594376,37.5,76200.88,0.0,0.35225,0.00018,20.04992]
[1777377594395,37.5,76200.88,0.0,0.35225,0.00018,20.04992]
[1777377594436,37.5,76205.39,0.0,0.35308,0.00018,20.06793]
[1777377596019,37.5,76210.65,0.0,0.35404,0.00018,20.08884]
[1777377596487,37.5,76210.65,0.0,0.35404,0.00018,20.08884]
[1777377596535,37.5,76210.65,0.0,0.35404,0.00018,20.08884]
[1777377596604,37.5,76213.41,0.0,0.35454,0.00018,20.09971]
[1777377598007,37.5,76213.1,0.0,0.35448,0.00018,20.09838]
[1777377598068,37.49,76219.02,0.0,0.35556,0.00018,20.12169]
[1777377599481,37.49,76219.02,0.0,0.35556,0.00018,20.12169]
[1777377599771,37.49,76218.28,0.0,0.35541,0.00018,20.11853]
[1777377600735,37.49,76218.28,0.0,0.35541,0.00018,20.11853]
[1777377600889,37.49,76218.28,0.0,0.35541,0.00018,20.11853]
[1777377601059,37.49,76218.28,0.0,0.35541,0.00018,20.11853]
[1777377601341,37.49,76218.28,0.0,0.35541,0.00018,20.11853]
[1777377601734,37.49,76218.28,0.0,0.35541,0.00018,20.11853]
[1777377601752,37.49,76224.44,0.0,0.35654,0.00018,20.1426]
[1777377602067,37.49,76224.44,0.0,0.35654,0.00018,20.1426]
[1777377602219,37.49,76224.44,0.0,0.35654,0.00018,20.1426]
[1777377602444,37.49,76236.29,0.0,0.35873,0.00018,20.18893]
[1777377604476,37.49,76241.37,0.0,0.35968,0.00018,20.20876]
[1777377604907,37.49,76241.37,0.0,0.35968,0.00018,20.20876]
[1777377605326,37.49,76241.37,0.0,0.35968,0.00018,20.20876]
[1777377605470,37.49,76241.37,0.0,0.35968,0.00018,20.20876]
[1777377606450,37.5,76239.77,0.0,0.35939,0.00018,20.2027]
[1777377606950,37.5,76241.83,0.0,0.35977,0.00018,20.21073]
[1777377606983,37.5,76241.83,0.0,0.35977,0.00018,20.21073]
[1777377607911,37.5,76245.07,0.0,0.36038,0.00018,20.22327]
[1777377608160,37.5,76245.07,0.0,0.36038,0.00018,20.22327]
[1777377608580,37.5,76242.21,0.0,0.35985,0.00018,20.21233]
[1777377610466,37.5,76241.92,0.0,0.3598,0.00018,20.21121]
[1777377610526,37.5,76246.83,0.0,0.36072,0.00018,20.23037]
[1777377611796,37.5,76246.83,0.0,0.36072,0.00018,20.23037]
[1777377612444,37.51,76247.89,0.0,0.36096,0.00018,20.23518]
[1777377612517,37.52,76247.93,0.0,0.361,0.00018,20.23603]
[1777377613948,37.53,76244.19,0.0,0.36032,0.00018,20.22194]
[1777377614112,37.53,76244.19,0.0,0.36032,0.00018,20.22194]
[1777377614200,37.53,76244.19,0.0,0.36032,0.00018,20.22194]
[1777377614280,37.53,76239.47,0.0,0.35945,0.00018,20.20384]
[1777377615689,37.53,76232.94,0.0,0.35825,0.00018,20.17864]
[1777377615933,37.53,76232.94,0.0,0.35825,0.00018,20.17864]
[1777377616077,37.53,76232.94,0.0,0.35825,0.00018,20.17864]
[1777377616837,37.53,76229.31,0.0,0.35758,0.00018,20.16458]
[1777377618156,37.53,76224.84,0.0,0.35676,0.00018,20.14714]
[1777377619066,37.53,76225.1,0.0,0.35681,0.00018,20.14815]
[1777377619141,37.53,76225.1,0.0,0.35681,0.00018,20.14816]
[1777377620228,37.53,76225.1,0.0,0.35681,0.00018,20.14816]
[1777377620262,37.53,76225.1,0.0,0.35681,0.00018,20.14816]
[1777377620327,37.53,76218.84,0.0,0.35566,0.00018,20.12361]
[1777377620898,37.53,76218.84,0.0,0.35566,0.00018,20.12361]
[1777377620944,37.53,76218.84,0.0,0.35566,0.00018,20.12361]
[1777377621769,37.53,76218.84,0.0,0.35566,0.00018,20.12361]
[1777377621169,37.53,76218.07,0.0,0.35552,0.00018,20.12058]
[1777377621876,37.53,76218.07,0.0,0.35552,0.00018,20.12058]
[1777377621896,37.53,76218.07,0.0,0.35552,0.00018,20.12058]
[1777377621918,37.53,76218.07,0.0,0.35552,0.00018,20.12058]
[1777377622167,37.53,76210.41,0.0,0.35411,0.00018,20.09029]
[1777377624416,37.53,76207.18,0.0,0.35352,0.00018,20.07732]
[1777377624448,37.53,76207.18,0.0,0.35352,0.00018,20.07732]
[1777377625811,37.52,76195.78,0.0,0.35142,0.00018,20.0314]
[1777377627087,37.52,76192.39,0.0,0.35078,0.00018,20.01747]
[1777377627847,37.52,76190.27,0.0,0.35039,0.00018,20.00879]
[1777377631876,37.52,76191.5,0.0,0.35057,0.00018,20.00905]
[1777377632483,37.52,76191.5,0.0,0.35057,0.00018,20.00905]
[1777377633934,37.52,76184.23,0.0,0.34924,0.00018,19.97939]
[1777377636995,37.51,76184.41,0.0,0.34926,0.00018,19.97992]
[1777377637300,37.51,76184.41,0.0,0.34926,0.00018,19.97992]
[1777377637402,37.51,76183.58,0.0,0.34911,0.00018,19.97647]
[1777377638019,37.51,76183.58,0.0,0.34911,0.00018,19.97647]
[1777377638045,37.51,76183.58,0.0,0.34911,0.00018,19.97647]
[1777377638326,37.51,76183.58,0.0,0.34911,0.00018,19.97647]
[1777377638503,37.51,76178.74,0.0,0.34822,0.00018,19.95657]
[1777377642304,37.51,76170.64,0.0,0.34673,0.00018,19.92297]
[1777377643564,37.51,76170.64,0.0,0.34673,0.00018,19.92297]
[1777377643909,37.51,76172.1,0.0,0.347,0.00018,19.92895]
[1777377644559,37.51,76172.1,0.0,0.347,0.00018,19.92895]
[1777377644585,37.51,76172.1,0.0,0.347,0.00018,19.92895]
[1777377644623,37.51,76176.91,0.0,0.34787,0.00018,19.94879]
[1777377645093,37.51,76176.91,0.0,0.34787,0.00018,19.94879]
[1777377645120,37.51,76176.91,0.0,0.34787,0.00018,19.94879]
[1777377645325,37.51,76177.35,0.0,0.34795,0.00018,19.95056]
[1777377646287,37.51,76177.35,0.0,0.34795,0.00018,19.95056]
[1777377649179,37.51,76179.7,0.0,0.34837,0.00018,19.96005]
[1777377649427,37.51,76179.7,0.0,0.34837,0.00018,19.96005]
[1777377649490,37.51,76179.7,0.0,0.34837,0.00018,19.96005]
[1777377649734,37.51,76179.7,0.0,0.34837,0.00018,19.96005]
[1777377649751,37.51,76179.7,0.0,0.34837,0.00018,19.96005]
[1777377650063,37.51,76182.65,0.0,0.34891,0.00018,19.97204]
[1777377650074,37.51,76182.65,0.0,0.34891,0.00018,19.97204]
[1777377650079,37.51,76182.65,0.0,0.34891,0.00018,19.97204]
[1777377650360,37.51,76182.91,0.0,0.34896,0.00018,19.9731]
[1777377651463,37.5,76190.24,0.0,0.35029,0.00018,20.00292]
[1777377653168,37.5,76190.36,0.0,0.35031,0.00018,20.00325]
[1777377653439,37.5,76190.36,0.0,0.35031,0.00018,20.00325]
[1777377653503,37.5,76190.36,0.0,0.35031,0.00018,20.00325]
[1777377653618,37.5,76190.36,0.0,0.35031,0.00018,20.00325]
[1777377653671,37.5,76190.36,0.0,0.35031,0.00018,20.00325]
[1777377653696,37.5,76191.76,0.0,0.35056,0.00018,20.00893]
[1777377654267,37.5,76191.76,0.0,0.35056,0.00018,20.00893]
[1777377654284,37.5,76191.76,0.0,0.35056,0.00018,20.00893]
[1777377654809,37.5,76201.48,0.0,0.35234,0.00018,20.04801]
[1777377657019,37.5,76205.39,0.0,0.35305,0.00018,20.06357]
[1777377657839,37.5,76205.39,0.0,0.35305,0.00018,20.06357]
[1777377661383,37.49,76204.08,0.0,0.35279,0.00018,20.05787]
[1777377661485,37.49,76204.87,0.0,0.35293,0.00018,20.06103]
[1777377663295,37.49,76204.87,0.0,0.35292,0.00018,20.06081]
[1777377663376,37.49,76204.87,0.0,0.35292,0.00018,20.06081]
[1777377663668,37.49,76204.88,0.0,0.35292,0.00018,20.06077]
[1777377664111,37.49,76204.88,0.0,0.35292,0.00018,20.06077]
[1777377664451,37.49,76204.88,0.0,0.35292,0.00018,20.06077]
[1777377666836,37.49,76200.6,0.0,0.35214,0.00018,20.04369]
[1777377666845,37.49,76200.6,0.0,0.35214,0.00018,20.04369]
[1777377666900,37.49,76195.64,0.0,0.35123,0.00018,20.02376]
[1777377667479,37.49,76196.09,0.0,0.35132,0.00018,20.02565]
[1777377669796,37.49,76194.98,0.0,0.35111,0.00018,20.02108]
[1777377669889,37.49,76196.72,0.0,0.35142,0.00018,20.02803]
[1777377672006,37.49,76198.85,0.0,0.35181,0.00018,20.03644]
[1777377672026,37.49,76198.85,0.0,0.35181,0.00018,20.03644]
[1777377672790,37.49,76198.85,0.0,0.35181,0.00018,20.03644]
[1777377672818,37.49,76198.85,0.0,0.35181,0.00018,20.03644]
[1777377673441,37.49,76192.53,0.0,0.35064,0.00018,20.01081]
[1777377673878,37.49,76192.53,0.0,0.35064,0.00018,20.01081]
[1777377674913,37.49,76192.28,0.0,0.35059,0.00018,20.00966]
[1777377675536,37.49,76192.07,0.0,0.35055,0.00018,20.00874]
[1777377676290,37.49,76192.07,0.0,0.35055,0.00018,20.00874]
[1777377676292,37.49,76192.07,0.0,0.35055,0.00018,20.00874]
[1777377676321,37.49,76192.07,0.0,0.35055,0.00018,20.00874]
[1777377676489,37.49,76192.07,0.0,0.35055,0.00018,20.00874]
[1777377676600,37.49,76192.07,0.0,0.35055,0.00018,20.00874]
[1777377676771,37.48,76188.67,0.0,0.34992,0.00018,19.99485]
[1777377676947,37.48,76188.67,0.0,0.34992,0.00018,19.99485]
[1777377677616,37.48,76181.53,0.0,0.34862,0.00018,19.96561]
[1777377678928,37.48,76177.86,0.0,0.34794,0.00018,19.95049]
[1777377679651,37.48,76177.86,0.0,0.34794,0.00018,19.95049]
[1777377681100,37.48,76174.89,0.0,0.3474,0.00018,19.9382]
[1777377681578,37.48,76173.26,0.0,0.3471,0.00018,19.93145]
[1777377681910,37.48,76173.26,0.0,0.3471,0.00018,19.93145]
[1777377682060,37.48,76173.26,0.0,0.3471,0.00018,19.93145]
[1777377684705,37.48,76167.12,0.0,0.34598,0.00018,19.90597]
[1777377686497,37.48,76167.14,0.0,0.34598,0.00018,19.90605]
[1777377686739,37.48,76167.14,0.0,0.34598,0.00018,19.90605]
[1777377687064,37.48,76166.52,0.0,0.34587,0.00018,19.90347]
[1777377687492,37.48,76166.52,0.0,0.34587,0.00018,19.90347]
[1777377687564,37.48,76166.52,0.0,0.34587,0.00018,19.90347]
[1777377687768,37.48,76173.4,0.0,0.34713,0.00018,19.93201]
[1777377687944,37.48,76173.4,0.0,0.34713,0.00018,19.93201]
[1777377688784,37.48,76183.72,0.0,0.34901,0.00018,19.97447]
[1777377688916,37.48,76183.72,0.0,0.34901,0.00018,19.97447]
[1777377688930,37.48,76183.72,0.0,0.34901,0.00018,19.97447]
[1777377689833,37.48,76196.71,0.0,0.35139,0.00018,20.02721]
[1777377691301,37.48,76200.67,0.0,0.35211,0.00018,20.04308]
[1777377691309,37.48,76200.67,0.0,0.35211,0.00018,20.04308]
[1777377691624,37.48,76200.67,0.0,0.35211,0.00018,20.04308]
[1777377691725,37.48,76202.97,0.0,0.3525,0.00018,20.04785]
[1777377692842,37.48,76202.97,0.0,0.3525,0.00018,20.04785]
[1777377693587,37.48,76202.71,0.0,0.35244,0.00018,20.0467]
[1777377696507,37.47,76204.55,0.0,0.35276,0.00018,20.05374]
[1777377696608,37.47,76204.55,0.0,0.35276,0.00018,20.05374]
[1777377696690,37.47,76204.55,0.0,0.35276,0.00018,20.05374]
[1777377696727,37.47,76204.55,0.0,0.35276,0.00018,20.05374]
[1777377696845,37.47,76204.55,0.0,0.35276,0.00018,20.05374]
[1777377696910,37.47,76196.83,0.0,0.35134,0.00018,20.02256]
[1777377697799,37.47,76187.61,0.0,0.34965,0.00018,19.98504]
[1777377702006,37.47,76187.04,0.0,0.34953,0.00018,19.98247]
[1777377703131,37.47,76186.81,0.0,0.34949,0.00018,19.98147]
[1777377703143,37.47,76186.81,0.0,0.34949,0.00018,19.98147]
[1777377703146,37.47,76186.81,0.0,0.34949,0.00018,19.98147]
[1777377703741,37.47,76177.38,0.0,0.34776,0.00018,19.94273]
[1777377706469,37.47,76173.95,0.0,0.34713,0.00018,19.92851]
[1777377706757,37.47,76174.28,0.0,0.34719,0.00018,19.92986]
[1777377707302,37.47,76174.28,0.0,0.34719,0.00018,19.92986]
[1777377707766,37.47,76179.53,0.0,0.34815,0.00018,19.95147]
[1777377711002,37.46,76182.08,0.0,0.34861,0.00018,19.96181]
[1777377712238,37.46,76182.42,0.0,0.34867,0.00018,19.96316]
[1777377716661,37.46,76184.0,0.0,0.34895,0.00018,19.96945]
[1777377716828,37.46,76183.41,0.0,0.34884,0.00018,19.96699]
[1777377717620,37.46,76183.41,0.0,0.34884,0.00018,19.96699]
[1777377717835,37.46,76183.56,0.0,0.34886,0.00018,19.96756]
[1777377718192,37.46,76183.56,0.0,0.34886,0.00018,19.96756]
[1777377718223,37.46,76183.56,0.0,0.34886,0.00018,19.96756]
[1777377718609,37.46,76183.56,0.0,0.34886,0.00018,19.96756]
[1777377721193,37.46,76189.89,0.0,0.35002,0.00018,19.99327]
[1777377721854,37.46,76189.89,0.0,0.35002,0.00018,19.99327]
[1777377724701,37.46,76185.9,0.0,0.34928,0.00018,19.97682]
[1777377729567,37.45,76188.51,0.0,0.34974,0.00018,19.98721]
[1777377729587,37.45,76188.51,0.0,0.34974,0.00018,19.98721]
[1777377729647,37.45,76188.51,0.0,0.34974,0.00018,19.98721]
[1777377729920,37.45,76188.29,0.0,0.3497,0.00018,19.98626]
[1777377730513,37.45,76188.29,0.0,0.3497,0.00018,19.98626]
[1777377730536,37.45,76188.29,0.0,0.3497,0.00018,19.98626]
[1777377730927,37.45,76193.03,0.0,0.35057,0.00018,20.0055]
[1777377730983,37.45,76193.03,0.0,0.35057,0.00018,20.0055]
[1777377731934,37.45,76195.59,0.0,0.35103,0.00018,20.01582]
[1777377732941,37.45,76189.2,0.0,0.34986,0.00018,19.98978]
[1777377737557,37.45,76190.12,0.0,0.35002,0.00018,19.99337]
[1777377741755,37.45,76192.23,0.0,0.35039,0.00018,20.00168]
[1777377741779,37.45,76192.23,0.0,0.35039,0.00018,20.00168]
[1777377741867,37.45,76193.32,0.0,0.35059,0.00018,20.00605]
[1777377743378,37.44,76201.1,0.0,0.35201,0.00018,20.03748]
[1777377745763,37.45,76198.8,0.0,0.3516,0.00018,20.02829]
[1777377746121,37.45,76199.39,0.0,0.35171,0.00018,20.03083]
[1777377748224,37.45,76199.06,0.0,0.35166,0.00018,20.02966]
[1777377754305,37.46,76194.85,0.0,0.35088,0.00018,20.00871]
[1777377756068,37.46,76195.36,0.0,0.35098,0.00018,20.01095]
[1777377756088,37.46,76195.36,0.0,0.35098,0.00018,20.01095]
[1777377756365,37.46,76195.36,0.0,0.35098,0.00018,20.01095]
[1777377756724,37.46,76204.06,0.0,0.35258,0.00018,20.04612]
[1777377757188,37.46,76204.06,0.0,0.35258,0.00018,20.04612]
[1777377757682,37.46,76204.06,0.0,0.35258,0.00018,20.04612]
[1777377757808,37.46,76208.73,0.0,0.35345,0.00018,20.06498]
[1777377758142,37.46,76208.73,0.0,0.35345,0.00018,20.06498]
[1777377758397,37.46,76211.91,0.0,0.35403,0.00018,20.07766]
[1777377760266,37.46,76211.37,0.0,0.35394,0.00018,20.07566]
[1777377761117,37.46,76210.92,0.0,0.35387,0.00018,20.074]
[1777377763760,37.47,76210.31,0.0,0.35377,0.00018,20.07183]
[1777377763994,37.47,76209.77,0.0,0.35368,0.00018,20.06994]
[1777377764232,37.47,76209.77,0.0,0.35368,0.00018,20.06994]
[1777377764685,37.47,76210.04,0.0,0.35374,0.00018,20.07114]
[1777377765628,37.47,76210.04,0.0,0.35374,0.00018,20.07114]
[1777377765649,37.47,76210.04,0.0,0.35374,0.00018,20.07114]
[1777377765730,37.47,76210.91,0.0,0.3539,0.00018,20.07474]
[1777377766514,37.47,76210.91,0.0,0.3539,0.00018,20.07474]
[1777377766846,37.48,76209.18,0.0,0.35359,0.00018,20.06796]
[1777377772012,37.48,76203.83,0.0,0.35263,0.00018,20.04706]
[1777377772430,37.48,76203.83,0.0,0.35263,0.00018,20.04706]
[1777377772531,37.48,76198.87,0.0,0.35173,0.00018,20.02725]
[1777377776161,37.49,76197.34,0.0,0.35147,0.00018,20.02147]
[1777377776166,37.49,76197.34,0.0,0.35147,0.00018,20.02147]
[1777377778093,37.49,76191.2,0.0,0.35036,0.00018,19.99691]
[1777377778101,37.49,76191.2,0.0,0.35036,0.00018,19.99691]
[1777377778258,37.49,76191.81,0.0,0.35047,0.00018,19.99939]
[1777377783294,37.49,76191.15,0.0,0.35036,0.00018,19.99702]
[1777377788328,37.5,76195.08,0.0,0.3511,0.00018,20.01329]
[1777377790374,37.5,76196.11,0.0,0.35129,0.00018,20.01751]
[1777377794264,37.5,76199.23,0.0,0.35187,0.00018,20.03034]
[1777377794826,37.5,76199.23,0.0,0.35187,0.00018,20.03034]
[1777377794928,37.5,76199.33,0.0,0.3519,0.00018,20.03086]
[1777377795292,37.5,76199.33,0.0,0.3519,0.00018,20.03086]
[1777377796289,37.5,76199.67,0.0,0.35196,0.00018,20.03223]
[1777377796387,37.5,76200.21,0.0,0.35206,0.00018,20.03446]
[1777377799893,37.51,76200.96,0.0,0.35221,0.00018,20.03759]
[1777377800332,37.51,76201.11,0.0,0.35224,0.00018,20.0383]
[1777377800625,37.51,76201.11,0.0,0.35224,0.00018,20.0383]
[1777377800630,37.51,76201.11,0.0,0.35224,0.00018,20.0383]
[1777377800726,37.51,76201.83,0.0,0.35237,0.00018,20.04125]
[1777377806760,37.51,76205.0,0.0,0.35296,0.00018,20.05413]
[1777377812497,37.51,76202.66,0.0,0.35252,0.00018,20.04066]
[1777377817533,37.52,76204.21,0.0,0.35281,0.00018,20.04706]
[1777377818800,37.52,76204.21,0.0,0.35281,0.00018,20.04706]
[1777377818871,37.52,76204.21,0.0,0.35281,0.00018,20.04706]
[1777377818901,37.52,76204.21,0.0,0.35281,0.00018,20.04706]
[1777377819012,37.52,76204.21,0.0,0.35281,0.00018,20.04706]
[1777377820337,37.52,76196.01,0.0,0.35132,0.00018,20.01422]
[1777377820598,37.52,76196.01,0.0,0.35132,0.00018,20.01422]
[1777377820842,37.52,76193.61,0.0,0.35088,0.00018,20.00458]
[1777377821461,37.52,76193.61,0.0,0.35088,0.00018,20.00458]
[1777377821889,37.52,76193.61,0.0,0.35088,0.00018,20.00458]
[1777377822400,37.52,76196.02,0.0,0.35132,0.00018,20.01439]
[1777377822433,37.52,76196.02,0.0,0.35132,0.00018,20.01439]
[1777377822459,37.52,76196.02,0.0,0.35132,0.00018,20.01439]
[1777377823047,37.52,76196.02,0.0,0.35132,0.00018,20.01439]
[1777377822568,37.52,76196.02,0.0,0.35132,0.00018,20.01439]
[1777377823955,37.52,76196.02,0.0,0.35132,0.00018,20.01439]
[1777377823575,37.52,76202.93,0.0,0.35259,0.00018,20.04225]
[1777377828610,37.52,76206.15,0.0,0.3532,0.00018,20.05535]
[1777377832558,37.52,76206.01,0.0,0.35317,0.00018,20.05485]
[1777377832590,37.52,76206.01,0.0,0.35317,0.00018,20.05485]
[1777377833907,37.52,76204.48,0.0,0.35289,0.00018,20.04877]
[1777377834265,37.52,76201.19,0.0,0.35229,0.00018,20.03565]
[1777377834291,37.52,76201.19,0.0,0.35229,0.00018,20.03565]
[1777377834322,37.52,76201.19,0.0,0.35229,0.00018,20.03565]
[1777377834856,37.52,76201.19,0.0,0.35229,0.00018,20.03565]
[1777377836755,37.53,76199.27,0.0,0.35195,0.00018,20.02803]
[1777377839932,37.53,76203.26,0.0,0.35268,0.00018,20.04417]
[1777377839947,37.53,76203.26,0.0,0.35268,0.00018,20.04417]
[1777377843962,37.53,76201.73,0.0,0.35242,0.00018,20.03829]
[1777377845895,37.53,76197.5,0.0,0.35165,0.00018,20.02139]
[1777377846043,37.53,76197.5,0.0,0.35165,0.00018,20.02139]
[1777377849758,37.53,76204.68,0.0,0.35297,0.00018,20.05047]
[1777377850509,37.53,76204.68,0.0,0.35297,0.00018,20.05047]
[1777377850534,37.53,76204.68,0.0,0.35297,0.00018,20.05047]
[1777377850568,37.53,76204.68,0.0,0.35297,0.00018,20.05047]
[1777377850596,37.53,76204.68,0.0,0.35297,0.00018,20.05047]
[1777377852779,37.54,76198.1,0.0,0.35178,0.00018,20.02425]
[1777377853207,37.54,76198.1,0.0,0.35178,0.00018,20.02425]
[1777377853346,37.54,76198.1,0.0,0.35178,0.00018,20.02425]
[1777377853787,37.54,76197.64,0.0,0.3517,0.00018,20.02247]
[1777377854105,37.54,76197.64,0.0,0.3517,0.00018,20.02247]
[1777377854187,37.54,76197.64,0.0,0.3517,0.00018,20.02247]
[1777377862342,37.55,76196.97,0.0,0.3516,0.00018,20.02039]
[1777377867546,37.55,76199.84,0.0,0.35215,0.00018,20.03228]
[1777377869418,37.55,76200.17,0.0,0.35221,0.00018,20.03373]
[1777377870185,37.55,76198.68,0.0,0.35194,0.00018,20.02782]
[1777377871144,37.55,76196.66,0.0,0.35158,0.00018,20.01977]
[1777377871556,37.55,76196.66,0.0,0.35158,0.00018,20.01977]
[1777377872072,37.55,76187.53,0.0,0.34988,0.00018,19.97852]
[1777377873189,37.55,76186.45,0.0,0.34968,0.00018,19.97407]
[1777377873370,37.55,76186.45,0.0,0.34968,0.00018,19.97407]
[1777377873453,37.55,76186.45,0.0,0.34968,0.00018,19.97407]
[1777377874032,37.55,76183.32,0.0,0.34911,0.00018,19.96126]
[1777377875198,37.55,76180.94,0.0,0.34867,0.00018,19.95149]
[1777377876739,37.55,76181.41,0.0,0.34876,0.00018,19.95338]
[1777377876747,37.55,76181.41,0.0,0.34876,0.00018,19.95338]
[1777377878868,37.55,76184.6,0.0,0.34933,0.00018,19.96633]
[1777377878964,37.55,76188.63,0.0,0.35007,0.00018,19.98268]
[1777377879743,37.55,76188.63,0.0,0.35007,0.00018,19.98268]
[1777377880029,37.55,76195.98,0.0,0.35141,0.00018,20.01237]
[1777377883704,37.55,76195.32,0.0,0.35128,0.00018,20.00949]
[1777377883761,37.55,76195.32,0.0,0.35128,0.00018,20.00949]
[1777377883998,37.55,76195.75,0.0,0.35136,0.00018,20.01116]
[1777377886012,37.54,76187.83,0.0,0.3499,0.00018,19.97896]
[1777377891048,37.54,76191.15,0.0,0.3505,0.00018,19.99221]
[1777377891250,37.54,76191.15,0.0,0.3505,0.00018,19.99221]
[1777377892060,37.54,76193.2,0.0,0.35087,0.00018,20.00046]
[1777377892269,37.54,76193.2,0.0,0.35087,0.00018,20.00046]
[1777377893165,37.54,76195.22,0.0,0.35124,0.00018,20.00856]
[1777377898434,37.54,76193.46,0.0,0.3509,0.00018,20.00115]
[1777377904139,37.53,76192.56,0.0,0.35072,0.00018,19.99721]
[1777377909388,37.53,76188.83,0.0,0.35003,0.00018,19.9819]
[1777377909931,37.53,76188.83,0.0,0.35003,0.00018,19.9819]
[1777377910324,37.53,76186.32,0.0,0.34957,0.00018,19.97161]
[1777377911003,37.53,76186.32,0.0,0.34957,0.00018,19.97161]
[1777377919262,37.53,76190.18,0.0,0.35026,0.00018,19.98701]
[1777377925428,37.52,76191.04,0.0,0.3504,0.00018,19.99027]
[1777377928863,37.52,76192.38,0.0,0.35064,0.00018,19.99555]
[1777377930894,37.52,76194.35,0.0,0.351,0.00018,20.00348]
[1777377930996,37.52,76194.35,0.0,0.351,0.00018,20.00348]
[1777377931361,37.52,76196.17,0.0,0.3513,0.00018,20.00635]
[1777377931369,37.52,76196.17,0.0,0.3513,0.00018,20.00635]
[1777377931812,37.52,76196.17,0.0,0.3513,0.00018,20.00635]
[1777377931943,37.52,76196.17,0.0,0.3513,0.00018,20.00635]
[1777377931997,37.52,76196.17,0.0,0.3513,0.00018,20.00635]
[1777377932089,37.52,76200.7,0.0,0.35213,0.00018,20.02454]
[1777377933124,37.52,76209.9,0.0,0.35383,0.00018,20.06151]
[1777377933915,37.52,76209.9,0.0,0.35383,0.00018,20.06151]
[1777377936403,37.53,76211.86,0.0,0.3542,0.00018,20.06959]
[1777377942409,37.53,76208.45,0.0,0.3536,0.00018,20.05654]
[1777377946537,37.53,76212.06,0.0,0.35427,0.00018,20.07104]
[1777377946578,37.53,76212.06,0.0,0.35427,0.00018,20.07104]
[1777377946650,37.53,76212.06,0.0,0.35427,0.00018,20.07104]
[1777377946754,37.53,76213.3,0.0,0.3545,0.00018,20.076]
[1777377947471,37.53,76213.3,0.0,0.3545,0.00018,20.076]
[1777377947719,37.54,76220.93,0.0,0.3559,0.00018,20.10616]
[1777377953146,37.54,76218.41,0.0,0.35546,0.00018,20.09667]
[1777377956529,37.55,76215.73,0.0,0.35499,0.00018,20.0865]
[1777377959211,37.55,76222.44,0.0,0.35624,0.00018,20.11327]
[1777377959273,37.55,76222.44,0.0,0.35624,0.00018,20.11327]
[1777377960058,37.55,76222.44,0.0,0.35624,0.00018,20.11327]
[1777377960182,37.55,76221.42,0.0,0.35606,0.00018,20.10934]
[1777377960675,37.55,76221.42,0.0,0.35606,0.00018,20.10934]
[1777377961106,37.55,76225.54,0.0,0.35682,0.00018,20.1256]
[1777377961480,37.55,76225.54,0.0,0.35682,0.00018,20.1256]
[1777377962209,37.55,76227.97,0.0,0.35727,0.00018,20.13509]
[1777377962535,37.55,76227.97,0.0,0.35727,0.00018,20.13509]
[1777377962566,37.55,76227.97,0.0,0.35727,0.00018,20.13509]
[1777377962629,37.55,76227.97,0.0,0.35727,0.00018,20.13509]
[1777377962709,37.55,76225.41,0.0,0.3568,0.00018,20.1252]
[1777377965789,37.56,76217.11,0.0,0.35528,0.00018,20.09273]
[1777377966262,37.56,76217.11,0.0,0.35528,0.00018,20.09273]
[1777377966579,37.56,76217.11,0.0,0.35528,0.00018,20.09273]
[1777377968234,37.56,76219.61,0.0,0.35574,0.00018,20.10259]
[1777377968271,37.56,76219.61,0.0,0.35574,0.00018,20.10259]
[1777377968279,37.56,76219.61,0.0,0.35574,0.00018,20.10259]
[1777377968299,37.56,76219.61,0.0,0.35574,0.00018,20.10259]
[1777377968312,37.56,76219.61,0.0,0.35574,0.00018,20.10259]
[1777377969118,37.56,76219.61,0.0,0.35574,0.00018,20.10259]
[1777377969201,37.56,76219.38,0.0,0.3557,0.00018,20.10169]
[1777377972312,37.56,76221.23,0.0,0.35604,0.00018,20.10897]
[1777377972622,37.56,76221.31,0.0,0.35606,0.00018,20.10928]
[1777377973990,37.56,76221.31,0.0,0.35606,0.00018,20.10928]
[1777377974338,37.56,76219.73,0.0,0.35577,0.00018,20.10306]
[1777377974636,37.56,76219.55,0.0,0.35573,0.00018,20.10235]
[1777377975678,37.56,76219.55,0.0,0.35573,0.00018,20.10235]
[1777377975687,37.56,76219.55,0.0,0.35573,0.00018,20.10235]
[1777377975710,37.56,76219.55,0.0,0.35573,0.00018,20.10235]
[1777377975858,37.56,76220.43,0.0,0.35589,0.00018,20.10581]
[1777377976954,37.56,76220.43,0.0,0.35589,0.00018,20.10581]
[1777377977249,37.56,76220.94,0.0,0.35599,0.00018,20.10781]
[1777377979385,37.56,76220.04,0.0,0.35582,0.00018,20.10427]
[1777377979592,37.56,76220.04,0.0,0.35582,0.00018,20.10427]
[1777377983380,37.56,76223.81,0.0,0.35651,0.00018,20.11903]
[1777377983390,37.56,76223.81,0.0,0.35651,0.00018,20.11903]
[1777377983436,37.56,76223.81,0.0,0.35651,0.00018,20.11903]
[1777377983449,37.56,76223.81,0.0,0.35651,0.00018,20.11903]
[1777377984008,37.56,76223.81,0.0,0.35651,0.00018,20.11903]
[1777377984109,37.56,76228.2,0.0,0.35732,0.00018,20.13615]
[1777377985968,37.56,76228.37,0.0,0.35735,0.00018,20.13681]
[1777377986031,37.55,76229.19,0.0,0.3575,0.00018,20.13996]
[1777377991756,37.56,76230.41,0.0,0.35772,0.00018,20.14076]
[1777377992956,37.56,76230.41,0.0,0.35772,0.00018,20.14076]
[1777377992978,37.56,76230.41,0.0,0.35772,0.00018,20.14076]
[1777377993018,37.56,76230.41,0.0,0.35772,0.00018,20.14076]
[1777377993116,37.56,76231.27,0.0,0.35788,0.00018,20.14419]
[1777377993848,37.56,76225.07,0.0,0.35674,0.00018,20.11997]
[1777377994623,37.56,76225.07,0.0,0.35674,0.00018,20.11997]
[1777377994777,37.56,76225.07,0.0,0.35674,0.00018,20.11997]
[1777377996784,37.56,76224.47,0.0,0.35662,0.00018,20.11755]
[1777377997903,37.56,76225.77,0.0,0.35686,0.00018,20.12264]
[1777377998094,37.56,76229.64,0.0,0.35757,0.00018,20.13765]
[1777377998976,37.56,76237.85,0.0,0.35908,0.00018,20.16945]
[1777377999940,37.56,76237.85,0.0,0.35908,0.00018,20.16945]
[1777377999964,37.56,76237.85,0.0,0.35908,0.00018,20.16945]
[1777378000042,37.56,76240.68,0.0,0.3596,0.00018,20.18023]
[1777378000708,37.56,76240.68,0.0,0.3596,0.00018,20.18023]
[1777378000735,37.56,76240.68,0.0,0.3596,0.00018,20.18023]
[1777378000908,37.56,76241.48,0.0,0.35974,0.00018,20.18322]
[1777378003042,37.56,76241.48,0.0,0.35974,0.00018,20.18322]
[1777378003075,37.55,76233.51,0.0,0.35827,0.00018,20.15232]
[1777378003581,37.55,76233.51,0.0,0.35827,0.00018,20.15232]
[1777378004738,37.55,76228.21,0.0,0.35729,0.00018,20.13166]
[1777378005110,37.55,76224.35,0.0,0.35657,0.00018,20.11653]
[1777378006219,37.55,76224.35,0.0,0.35657,0.00018,20.11653]
[1777378006389,37.55,76223.86,0.0,0.35648,0.00018,20.11457]
[1777378007221,37.55,76223.86,0.0,0.35648,0.00018,20.11457]
[1777378007972,37.55,76222.2,0.0,0.35617,0.00018,20.10797]
[1777378010345,37.55,76220.69,0.0,0.35589,0.00018,20.10196]
[1777378010515,37.55,76220.69,0.0,0.35589,0.00018,20.10196]
[1777378010630,37.55,76220.69,0.0,0.35589,0.00018,20.10196]
[1777378010907,37.55,76220.69,0.0,0.35589,0.00018,20.10196]
[1777378010914,37.55,76210.88,0.0,0.35409,0.00018,20.06321]
[1777378011916,37.55,76203.78,0.0,0.35278,0.00018,20.03485]
[1777378012855,37.55,76203.78,0.0,0.35278,0.00018,20.03485]
[1777378012923,37.55,76203.77,0.0,0.35278,0.00018,20.03482]
[1777378018171,37.55,76202.18,0.0,0.35249,0.00018,20.02852]
[1777378018227,37.55,76202.18,0.0,0.35249,0.00018,20.02852]
[1777378018257,37.55,76202.18,0.0,0.35249,0.00018,20.02852]
[1777378024381,37.55,76207.44,0.0,0.35347,0.00018,20.04986]
[1777378025788,37.55,76207.95,0.0,0.35357,0.00018,20.0519]
[1777378026464,37.55,76208.93,0.0,0.35375,0.00018,20.05582]
[1777378027001,37.55,76209.1,0.0,0.35378,0.00018,20.0565]
[1777378028010,37.55,76215.27,0.0,0.35491,0.00018,20.08096]
[1777378033044,37.55,76217.04,0.0,0.35523,0.00018,20.08789]
[1777378037459,37.55,76213.06,0.0,0.3545,0.00018,20.07212]
[1777378038682,37.55,76213.04,0.0,0.3545,0.00018,20.07204]
[1777378038733,37.55,76213.04,0.0,0.3545,0.00018,20.07204]
[1777378038792,37.55,76213.04,0.0,0.3545,0.00018,20.07204]
[1777378039201,37.55,76213.04,0.0,0.3545,0.00018,20.07204]
[1777378039473,37.55,76208.6,0.0,0.35368,0.00018,20.05443]
[1777378039547,37.55,76208.6,0.0,0.35368,0.00018,20.05443]
[1777378039774,37.55,76208.6,0.0,0.35368,0.00018,20.05443]
[1777378039860,37.55,76208.6,0.0,0.35368,0.00018,20.05443]
[1777378040093,37.55,76202.12,0.0,0.35249,0.00018,20.02858]
[1777378041053,37.55,76202.12,0.0,0.35249,0.00018,20.02858]
[1777378041191,37.55,76183.88,0.0,0.34916,0.00018,19.95487]
[1777378041424,37.55,76183.88,0.0,0.34916,0.00018,19.95487]
[1777378041503,37.55,76183.88,0.0,0.34916,0.00018,19.95487]
[1777378041532,37.55,76183.88,0.0,0.34916,0.00018,19.95487]
[1777378043258,37.56,76183.88,0.0,0.34916,0.00018,19.95495]
[1777378043114,37.57,76177.45,0.0,0.34804,0.00018,19.92968]
[1777378043928,37.58,76175.67,0.0,0.34776,0.00018,19.92346]
[1777378044841,37.58,76175.67,0.0,0.34776,0.00018,19.92346]
[1777378045783,37.59,76175.85,0.0,0.34785,0.00018,19.92527]
[1777378045862,37.59,76175.85,0.0,0.34785,0.00018,19.92527]
[1777378045891,37.59,76175.85,0.0,0.34785,0.00018,19.92527]
[1777378046713,37.6,76175.6,0.0,0.34785,0.00018,19.92529]
[1777378046726,37.6,76175.6,0.0,0.34785,0.00018,19.92529]
[1777378046792,37.6,76175.6,0.0,0.34785,0.00018,19.92529]
[1777378046821,37.6,76175.6,0.0,0.34785,0.00018,19.92529]
[1777378056205,37.66,76173.21,0.0,0.34761,0.00018,19.91586]
[1777378056486,37.66,76173.21,0.0,0.34761,0.00018,19.91586]
[1777378056520,37.66,76173.21,0.0,0.34761,0.00018,19.91586]
[1777378057212,37.66,76172.53,0.0,0.3475,0.00018,19.91317]
[1777378058602,37.66,76171.94,0.0,0.34739,0.00018,19.91085]
[1777378058619,37.66,76171.94,0.0,0.34739,0.00018,19.91085]
[1777378058673,37.66,76171.94,0.0,0.34739,0.00018,19.91085]
[1777378058682,37.66,76171.94,0.0,0.34739,0.00018,19.91085]
[1777378058686,37.66,76171.94,0.0,0.34739,0.00018,19.91085]
[1777378059226,37.66,76170.61,0.0,0.34716,0.00018,19.90549]
[1777378060865,37.66,76166.71,0.0,0.34644,0.00018,19.88935]
[1777378060912,37.66,76166.71,0.0,0.34644,0.00018,19.88935]
[1777378061240,37.66,76163.66,0.0,0.34589,0.00018,19.87669]
[1777378061424,37.66,76163.66,0.0,0.34589,0.00018,19.87669]
[1777378062248,37.66,76168.14,0.0,0.3467,0.00018,19.89517]
[1777378062368,37.66,76168.14,0.0,0.3467,0.00018,19.89517]
[1777378062375,37.66,76168.14,0.0,0.3467,0.00018,19.89517]
[1777378067906,37.66,76171.92,0.0,0.34737,0.00018,19.91041]
[1777378069519,37.66,76172.3,0.0,0.34744,0.00018,19.91184]
[1777378073554,37.65,76168.39,0.0,0.34672,0.00018,19.89557]
[1777378077227,37.65,76168.78,0.0,0.34678,0.00018,19.89704]
[1777378077628,37.65,76169.58,0.0,0.34692,0.00018,19.90029]
[1777378077979,37.65,76169.58,0.0,0.34692,0.00018,19.90029]
[1777378077990,37.65,76169.58,0.0,0.34692,0.00018,19.90029]
[1777378078081,37.65,76169.61,0.0,0.34692,0.00018,19.90032]
[1777378079860,37.65,76169.61,0.0,0.34692,0.00018,19.90032]
[1777378079890,37.65,76169.61,0.0,0.34692,0.00018,19.90032]
[1777378079961,37.65,76166.72,0.0,0.34639,0.00018,19.88831]
[1777378083686,37.65,76168.57,0.0,0.34673,0.00018,19.89587]
[1777378084069,37.65,76168.62,0.0,0.34673,0.00018,19.89599]
[1777378087413,37.65,76168.36,0.0,0.34668,0.00018,19.89483]
[1777378087435,37.65,76168.36,0.0,0.34668,0.00018,19.89483]
[1777378088183,37.65,76168.36,0.0,0.34668,0.00018,19.89483]
[1777378088215,37.65,76168.36,0.0,0.34668,0.00018,19.89483]
[1777378092341,37.65,76168.36,0.0,0.34667,0.00018,19.89464]
[1777378092370,37.65,76168.36,0.0,0.34667,0.00018,19.89464]
[1777378092457,37.64,76168.54,0.0,0.3467,0.00018,19.89534]
[1777378097494,37.64,76170.45,0.0,0.34704,0.00018,19.90302]
[1777378099899,37.64,76170.82,0.0,0.34711,0.00018,19.9045]
[1777378099968,37.64,76170.78,0.0,0.3471,0.00018,19.90424]
[1777378100476,37.64,76170.78,0.0,0.3471,0.00018,19.90424]
[1777378100492,37.64,76170.78,0.0,0.3471,0.00018,19.90424]
[1777378101138,37.64,76170.78,0.0,0.3471,0.00018,19.90424]
[1777378101183,37.64,76170.78,0.0,0.3471,0.00018,19.90424]
[1777378101345,37.64,76172.55,0.0,0.34742,0.00018,19.91148]
[1777378103271,37.64,76173.24,0.0,0.34754,0.00018,19.91432]
[1777378103279,37.64,76173.24,0.0,0.34754,0.00018,19.91432]
[1777378103296,37.64,76173.24,0.0,0.34754,0.00018,19.91432]
[1777378103321,37.64,76173.24,0.0,0.34754,0.00018,19.91432]
[1777378103048,37.64,76183.72,0.0,0.34945,0.00018,19.95705]
[1777378103950,37.64,76183.72,0.0,0.34945,0.00018,19.95705]
[1777378104022,37.64,76189.97,0.0,0.35058,0.00018,19.98231]
[1777378104577,37.64,76189.97,0.0,0.35058,0.00018,19.98231]
[1777378109882,37.63,76192.68,0.0,0.35106,0.00018,19.99285]
[1777378111996,37.63,76192.03,0.0,0.35093,0.00018,19.99004]
[1777378112069,37.63,76191.51,0.0,0.35081,0.00018,19.98352]
[1777378114051,37.63,76193.76,0.0,0.35122,0.00018,19.99266]
[1777378114145,37.63,76193.76,0.0,0.35122,0.00018,19.99266]
[1777378114160,37.63,76193.76,0.0,0.35122,0.00018,19.99266]
[1777378114246,37.63,76191.72,0.0,0.35085,0.00018,19.98449]
[1777378118364,37.63,76197.09,0.0,0.35182,0.00018,20.00581]
[1777378118485,37.63,76198.48,0.0,0.35207,0.00018,20.01128]
[1777378118672,37.63,76198.48,0.0,0.35207,0.00018,20.01128]
[1777378118906,37.63,76198.48,0.0,0.35207,0.00018,20.01128]
[1777378119052,37.63,76198.48,0.0,0.35207,0.00018,20.01128]
[1777378119329,37.63,76212.7,0.0,0.35467,0.00018,20.06776]
[1777378119416,37.63,76212.7,0.0,0.35467,0.00018,20.06776]
[1777378119786,37.63,76216.99,0.0,0.35545,0.00018,20.08466]
[1777378121320,37.63,76216.99,0.0,0.35545,0.00018,20.08466]
[1777378120653,37.63,76217.38,0.0,0.35553,0.00018,20.0862]
[1777378121663,37.63,76223.58,0.0,0.35666,0.00018,20.11048]
[1777378126255,37.62,76227.64,0.0,0.3574,0.00018,20.12616]
[1777378126289,37.62,76228.37,0.0,0.35754,0.00018,20.12896]
[1777378131772,37.62,76233.25,0.0,0.35842,0.00018,20.14763]
[1777378131788,37.62,76233.25,0.0,0.35842,0.00018,20.14763]
[1777378131791,37.62,76233.25,0.0,0.35842,0.00018,20.14763]
[1777378132221,37.62,76233.25,0.0,0.35842,0.00018,20.14763]
[1777378132242,37.62,76233.42,0.0,0.35845,0.00018,20.14823]
[1777378133093,37.62,76233.42,0.0,0.35845,0.00018,20.14823]
[1777378133912,37.62,76233.39,0.0,0.35844,0.00018,20.14806]
[1777378134014,37.62,76233.7,0.0,0.3585,0.00018,20.1492]
[1777378138142,37.62,76232.9,0.0,0.35834,0.00018,20.14593]
[1777378138243,37.62,76232.3,0.0,0.35823,0.00018,20.14355]
[1777378139759,37.62,76232.3,0.0,0.35823,0.00018,20.14355]
[1777378139857,37.61,76233.65,0.0,0.35847,0.00018,20.14872]
[1777378143557,37.61,76233.53,0.0,0.35844,0.00018,20.14808]
[1777378143650,37.61,76233.53,0.0,0.35844,0.00018,20.14808]
[1777378144445,37.61,76233.78,0.0,0.35848,0.00018,20.14899]
[1777378145000,37.61,76233.78,0.0,0.35848,0.00018,20.14899]
[1777378145056,37.61,76227.25,0.0,0.35728,0.00018,20.12355]
[1777378151392,37.61,76226.56,0.0,0.35714,0.00018,20.12067]
[1777378157412,37.6,76221.98,0.0,0.35628,0.00018,20.10239]
[1777378157794,37.6,76221.98,0.0,0.35628,0.00018,20.10239]
[1777378157812,37.6,76221.98,0.0,0.35628,0.00018,20.10239]
[1777378157836,37.6,76221.98,0.0,0.35628,0.00018,20.10239]
[1777378157839,37.6,76221.98,0.0,0.35628,0.00018,20.10239]
[1777378157920,37.6,76221.98,0.0,0.35628,0.00018,20.10239]
[1777378158129,37.6,76217.89,0.0,0.35552,0.00018,20.08629]
[1777378158532,37.6,76217.89,0.0,0.35552,0.00018,20.08629]
[1777378158876,37.6,76217.89,0.0,0.35552,0.00018,20.08629]
[1777378158977,37.6,76212.26,0.0,0.35449,0.00018,20.06408]
[1777378160553,37.6,76212.33,0.0,0.3545,0.00018,20.06432]
[1777378160938,37.6,76212.48,0.0,0.35453,0.00018,20.0649]
[1777378164087,37.6,76209.68,0.0,0.35401,0.00018,20.05376]
[1777378165594,37.6,76209.31,0.0,0.35394,0.00018,20.05228]
[1777378165974,37.6,76203.52,0.0,0.35288,0.00018,20.02923]
[1777378166609,37.6,76203.52,0.0,0.35288,0.00018,20.02923]
[1777378167306,37.6,76204.59,0.0,0.35308,0.00018,20.03351]
[1777378168620,37.6,76204.91,0.0,0.35314,0.00018,20.0348]
[1777378168995,37.6,76204.65,0.0,0.35308,0.00018,20.03362]
[1777378174030,37.59,76204.62,0.0,0.35301,0.00018,20.0284]
[1777378175519,37.59,76205.57,0.0,0.35318,0.00018,20.03212]
[1777378175566,37.59,76205.57,0.0,0.35318,0.00018,20.03212]
[1777378175679,37.59,76205.57,0.0,0.35318,0.00018,20.03212]
[1777378176191,37.59,76205.57,0.0,0.35318,0.00018,20.03212]
[1777378177195,37.59,76203.67,0.0,0.35284,0.00018,20.02455]
[1777378178483,37.59,76200.38,0.0,0.35224,0.00018,20.01144]
[1777378179171,37.59,76200.16,0.0,0.3522,0.00018,20.01058]
[1777378180057,37.59,76200.16,0.0,0.3522,0.00018,20.01058]
[1777378180214,37.59,76200.16,0.0,0.3522,0.00018,20.01058]
[1777378180357,37.59,76200.16,0.0,0.3522,0.00018,20.01058]
[1777378180367,37.59,76201.16,0.0,0.35238,0.00018,20.01462]
[1777378180727,37.59,76201.16,0.0,0.35238,0.00018,20.01462]
[1777378180759,37.59,76201.16,0.0,0.35238,0.00018,20.01462]
[1777378180816,37.59,76201.16,0.0,0.35238,0.00018,20.01462]
[1777378181082,37.59,76201.16,0.0,0.35238,0.00018,20.01462]
[1777378182118,37.59,76201.16,0.0,0.35238,0.00018,20.01462]
[1777378182126,37.59,76201.16,0.0,0.35238,0.00018,20.01462]
[1777378182193,37.59,76184.39,0.0,0.34931,0.00018,19.94681]
[1777378184808,37.59,76182.81,0.0,0.34901,0.00018,19.9402]
[1777378185216,37.59,76182.29,0.0,0.34891,0.00018,19.938]
[1777378187650,37.59,76182.9,0.0,0.34902,0.00018,19.94034]
[1777378187683,37.59,76182.9,0.0,0.34902,0.00018,19.94034]
[1777378188412,37.59,76182.9,0.0,0.34902,0.00018,19.94034]
[1777378188235,37.58,76190.94,0.0,0.35048,0.00018,19.97294]
[1777378189138,37.58,76190.94,0.0,0.35048,0.00018,19.97284]
[1777378190146,37.58,76198.29,0.0,0.35182,0.00018,20.00236]
[1777378190853,37.58,76198.29,0.0,0.35182,0.00018,20.00236]
[1777378191153,37.58,76198.3,0.0,0.35182,0.00018,20.00229]
[1777378196187,37.57,76197.57,0.0,0.35165,0.00018,19.99875]
[1777378200910,37.57,76193.23,0.0,0.35084,0.00018,19.9808]
[1777378200934,37.57,76193.23,0.0,0.35084,0.00018,19.9808]
[1777378201223,37.57,76193.06,0.0,0.35081,0.00018,19.98017]
[1777378202237,37.57,76193.06,0.0,0.35081,0.00018,19.98017]
[1777378206338,37.57,76189.39,0.0,0.35015,0.00018,19.96558]
[1777378206361,37.57,76188.96,0.0,0.35007,0.00018,19.96391]
[1777378212268,37.58,76191.64,0.0,0.35058,0.00018,19.97511]
[1777378212307,37.58,76191.64,0.0,0.35058,0.00018,19.97511]
[1777378213015,37.58,76192.38,0.0,0.35072,0.00018,19.97817]
[1777378213319,37.58,76192.38,0.0,0.35072,0.00018,19.97817]
[1777378215127,37.58,76187.35,0.0,0.3498,0.00018,19.95776]
[1777378215324,37.58,76182.83,0.0,0.34897,0.00018,19.93927]
[1777378219909,37.57,76180.78,0.0,0.34858,0.00018,19.93063]
[1777378220200,37.57,76180.78,0.0,0.34858,0.00018,19.93063]
[1777378220248,37.57,76180.78,0.0,0.34858,0.00018,19.93063]
[1777378220361,37.57,76180.46,0.0,0.34852,0.00018,19.92925]
[1777378222372,37.57,76168.8,0.0,0.34637,0.00018,19.88068]
[1777378227408,37.56,76162.32,0.0,0.34514,0.00018,19.85286]
[1777378232444,37.55,76161.72,0.0,0.34498,0.00018,19.84531]
[1777378237478,37.55,76162.17,0.0,0.34504,0.00018,19.84689]
[1777378242072,37.54,76165.65,0.0,0.34567,0.00018,19.86132]
[1777378242079,37.54,76165.65,0.0,0.34567,0.00018,19.86132]
[1777378242083,37.54,76165.65,0.0,0.34567,0.00018,19.86132]
[1777378242134,37.54,76168.7,0.0,0.34623,0.00018,19.87394]
[1777378245399,37.54,76174.77,0.0,0.34733,0.00018,19.89893]
[1777378245583,37.54,76174.77,0.0,0.34733,0.00018,19.89893]
[1777378245615,37.54,76175.83,0.0,0.34752,0.00018,19.9033]
[1777378248333,37.54,76176.98,0.0,0.34773,0.00018,19.90793]
[1777378248748,37.54,76180.29,0.0,0.34833,0.00018,19.92147]
[1777378249500,37.54,76180.29,0.0,0.34833,0.00018,19.92147]
[1777378249950,37.54,76182.03,0.0,0.34865,0.00018,19.92853]
[1777378251397,37.54,76182.03,0.0,0.34865,0.00018,19.92853]
[1777378251451,37.54,76182.03,0.0,0.34865,0.00018,19.92853]
[1777378251470,37.54,76181.81,0.0,0.3486,0.00018,19.92749]
[1777378251516,37.54,76181.81,0.0,0.3486,0.00018,19.92749]
[1777378251689,37.54,76185.6,0.0,0.34929,0.00018,19.94298]
[1777378253027,37.54,76185.6,0.0,0.34929,0.00018,19.94298]
[1777378253080,37.54,76191.66,0.0,0.3504,0.00018,19.96748]
[1777378255444,37.54,76194.72,0.0,0.35096,0.00018,19.97987]
[1777378255604,37.53,76194.8,0.0,0.35096,0.00018,19.98]
[1777378257599,37.53,76195.48,0.0,0.35108,0.00018,19.98254]
[1777378258099,37.53,76196.22,0.0,0.35121,0.00018,19.98542]
[1777378261645,37.53,76202.6,0.0,0.35236,0.00018,20.01075]
[1777378266740,37.52,76201.57,0.0,0.35215,0.00018,20.00612]
[1777378272723,37.51,76202.86,0.0,0.35234,0.00018,20.01048]
[1777378277974,37.5,76205.84,0.0,0.35286,0.00018,20.02181]
[1777378281903,37.5,76206.4,0.0,0.35295,0.00018,20.02386]
[1777378281954,37.5,76206.4,0.0,0.35295,0.00018,20.02386]
[1777378282004,37.5,76206.01,0.0,0.35288,0.00018,20.0223]
[1777378283931,37.5,76205.81,0.0,0.35285,0.00018,20.02152]
[1777378284032,37.5,76205.49,0.0,0.35279,0.00018,20.02027]
[1777378285971,37.5,76205.49,0.0,0.35279,0.00018,20.02032]
[1777378286117,37.5,76205.49,0.0,0.35279,0.00018,20.02032]
[1777378286218,37.5,76204.43,0.0,0.3526,0.00018,20.0161]
[1777378287735,37.5,76204.56,0.0,0.35262,0.00018,20.01662]
[1777378294072,37.5,76207.73,0.0,0.35318,0.00018,20.02507]
[1777378294167,37.5,76207.33,0.0,0.35311,0.00018,20.0235]
[1777378298114,37.5,76216.84,0.0,0.35486,0.00018,20.06135]
[1777378298895,37.5,76216.84,0.0,0.35486,0.00018,20.06135]
[1777378299935,37.5,76216.38,0.0,0.35478,0.00018,20.05953]
[1777378299979,37.5,76216.27,0.0,0.35476,0.00018,20.05908]
[1777378301671,37.5,76216.32,0.0,0.35476,0.00018,20.05924]
[1777378301691,37.5,76216.32,0.0,0.35476,0.00018,20.05924]
[1777378301774,37.5,76216.32,0.0,0.35476,0.00018,20.05924]
[1777378302302,37.5,76227.24,0.0,0.35678,0.00018,20.10221]
[1777378302756,37.5,76227.24,0.0,0.35678,0.00018,20.10221]
[1777378303484,37.5,76238.04,0.0,0.35877,0.00018,20.14419]
[1777378304248,37.5,76238.04,0.0,0.35877,0.00018,20.14419]
[1777378304291,37.49,76241.57,0.0,0.35938,0.00018,20.15704]
[1777378304828,37.49,76241.57,0.0,0.35938,0.00018,20.15704]
[1777378304838,37.49,76241.57,0.0,0.35938,0.00018,20.15704]
[1777378304935,37.49,76241.57,0.0,0.35938,0.00018,20.15704]
[1777378305326,37.48,76242.14,0.0,0.35944,0.00019,20.1584]
[1777378305958,37.48,76242.14,0.0,0.35944,0.00019,20.1584]
[1777378306215,37.48,76242.14,0.0,0.35944,0.00019,20.1584]
[1777378306305,37.47,76242.56,0.0,0.35948,0.00019,20.15919]
[1777378307702,37.47,76242.48,0.0,0.35946,0.00019,20.15888]
[1777378308523,37.45,76241.36,0.0,0.35917,0.00019,20.15296]
[1777378310623,37.45,76241.62,0.0,0.35921,0.00019,20.15382]
[1777378312286,37.45,76238.12,0.0,0.35856,0.00019,20.14019]
[1777378312383,37.45,76236.45,0.0,0.35825,0.00019,20.13364]
[1777378317911,37.44,76237.44,0.0,0.35842,0.00019,20.13725]
[1777378319007,37.44,76239.97,0.0,0.35888,0.00019,20.14693]
[1777378319247,37.44,76239.97,0.0,0.35888,0.00019,20.14693]
[1777378319279,37.44,76239.97,0.0,0.35888,0.00019,20.14693]
[1777378319309,37.44,76238.86,0.0,0.35867,0.00019,20.14257]
[1777378320195,37.44,76238.86,0.0,0.35867,0.00019,20.14257]
[1777378321821,37.44,76242.2,0.0,0.35929,0.00019,20.15543]
[1777378322961,37.44,76241.2,0.0,0.3591,0.00019,20.15142]
[1777378323046,37.44,76241.2,0.0,0.3591,0.00019,20.15142]
[1777378323297,37.44,76241.2,0.0,0.3591,0.00019,20.15142]
[1777378323320,37.44,76241.2,0.0,0.3591,0.00019,20.15142]
[1777378323479,37.44,76241.2,0.0,0.3591,0.00019,20.15142]
[1777378323490,37.44,76239.23,0.0,0.35873,0.00019,20.14373]
[1777378323704,37.44,76239.23,0.0,0.35873,0.00019,20.14373]
[1777378324552,37.44,76239.23,0.0,0.35873,0.00019,20.14373]
[1777378324081,37.44,76239.23,0.0,0.35873,0.00019,20.14373]
[1777378324612,37.44,76239.23,0.0,0.35873,0.00019,20.14373]
[1777378324962,37.44,76239.23,0.0,0.35873,0.00019,20.14373]
[1777378325322,37.43,76223.42,0.0,0.3558,0.00018,20.08182]
[1777378326479,37.43,76223.42,0.0,0.3558,0.00018,20.08182]
[1777378326709,37.43,76219.76,0.0,0.35512,0.00018,20.06734]
[1777378328458,37.43,76219.76,0.0,0.35512,0.00018,20.06734]
[1777378328511,37.43,76218.09,0.0,0.35481,0.00018,20.0607]
[1777378334151,37.43,76213.97,0.0,0.35405,0.00018,20.0443]
[1777378336426,37.43,76214.62,0.0,0.35417,0.00018,20.04689]
[1777378336477,37.43,76214.62,0.0,0.35417,0.00018,20.04689]
[1777378336565,37.43,76214.62,0.0,0.35417,0.00018,20.04689]
[1777378336493,37.43,76215.29,0.0,0.3543,0.00018,20.04955]
[1777378336692,37.43,76215.29,0.0,0.3543,0.00018,20.04955]
[1777378336763,37.43,76215.29,0.0,0.3543,0.00018,20.04955]
[1777378336963,37.43,76215.29,0.0,0.3543,0.00018,20.04955]
[1777378337017,37.43,76215.29,0.0,0.3543,0.00018,20.04955]
[1777378337196,37.43,76215.29,0.0,0.3543,0.00018,20.04955]
[1777378337386,37.43,76215.29,0.0,0.3543,0.00018,20.04955]
[1777378337588,37.43,76230.69,0.0,0.35714,0.00018,20.1103]
[1777378337663,37.43,76230.69,0.0,0.35714,0.00018,20.1103]
[1777378338221,37.43,76230.69,0.0,0.35714,0.00018,20.1103]
[1777378338561,37.43,76230.69,0.0,0.35714,0.00018,20.1103]
[1777378338562,37.44,76263.12,0.0,0.36316,0.00019,20.23508]
[1777378338831,37.44,76263.12,0.0,0.36316,0.00019,20.23508]
[1777378339005,37.44,76263.12,0.0,0.36316,0.00019,20.23508]
[1777378339090,37.44,76263.12,0.0,0.36316,0.00019,20.23508]
[1777378339400,37.44,76263.12,0.0,0.36316,0.00019,20.23508]
[1777378339464,37.44,76273.5,0.0,0.3651,0.00019,20.27412]
[1777378340354,37.44,76260.28,0.0,0.36264,0.00019,20.22444]
[1777378341385,37.44,76246.63,0.0,0.3601,0.00019,20.17238]
[1777378342372,37.44,76241.01,0.0,0.35907,0.00019,20.15076]
[1777378344226,37.44,76235.41,0.0,0.35804,0.00019,20.12921]
[1777378347735,37.44,76238.08,0.0,0.35855,0.00019,20.13985]
[1777378347781,37.44,76238.08,0.0,0.35855,0.00019,20.13985]
[1777378347806,37.44,76238.08,0.0,0.35855,0.00019,20.13985]
[1777378347842,37.44,76238.08,0.0,0.35855,0.00019,20.13985]
[1777378348480,37.44,76239.0,0.0,0.35872,0.00019,20.1435]
[1777378350819,37.45,76239.46,0.0,0.35881,0.00019,20.14546]
[1777378350854,37.45,76239.46,0.0,0.35881,0.00019,20.14546]
[1777378351276,37.45,76240.2,0.0,0.35893,0.00019,20.14404]
[1777378352806,37.45,76242.66,0.0,0.35939,0.00019,20.15363]
[1777378352845,37.45,76242.66,0.0,0.35939,0.00019,20.15363]
[1777378353290,37.45,76242.76,0.0,0.35941,0.00019,20.1541]
[1777378354775,37.45,76241.86,0.0,0.35925,0.00019,20.15071]
[1777378355303,37.45,76241.98,0.0,0.35927,0.00019,20.15126]
[1777378360339,37.46,76246.65,0.0,0.36016,0.00019,20.16961]
[1777378365355,37.46,76246.78,0.0,0.3602,0.00019,20.17038]
[1777378365827,37.46,76252.24,0.0,0.36121,0.00019,20.19134]
[1777378365840,37.46,76252.24,0.0,0.36121,0.00019,20.19134]
[1777378365845,37.46,76252.24,0.0,0.36121,0.00019,20.19134]
[1777378365860,37.46,76252.24,0.0,0.36121,0.00019,20.19134]
[1777378366539,37.46,76254.5,0.0,0.36163,0.00019,20.2]
[1777378368410,37.46,76257.13,0.0,0.36212,0.00019,20.21004]
[1777378368434,37.46,76257.13,0.0,0.36212,0.00019,20.21004]
[1777378368470,37.46,76263.5,0.0,0.36331,0.00019,20.23417]
[1777378368933,37.46,76263.5,0.0,0.36331,0.00019,20.23417]
[1777378369405,37.46,76263.5,0.0,0.36331,0.00019,20.23417]
[1777378369442,37.46,76263.5,0.0,0.36331,0.00019,20.23417]
[1777378369605,37.46,76273.0,0.0,0.36508,0.00019,20.26979]
[1777378372287,37.46,76277.55,0.0,0.36592,0.00019,20.2867]
[1777378372299,37.46,76277.55,0.0,0.36592,0.00019,20.2867]
[1777378372308,37.46,76277.55,0.0,0.36592,0.00019,20.2867]
[1777378372373,37.46,76277.55,0.0,0.36592,0.00019,20.2867]
[1777378372435,37.46,76277.55,0.0,0.36592,0.00019,20.2867]
[1777378372465,37.46,76277.55,0.0,0.36592,0.00019,20.2867]
[1777378372558,37.46,76277.55,0.0,0.36592,0.00019,20.2867]
[1777378372588,37.46,76277.55,0.0,0.36592,0.00019,20.2867]
[1777378372566,37.46,76279.88,0.0,0.36636,0.00019,20.29531]
[1777378372688,37.46,76279.88,0.0,0.36636,0.00019,20.29531]
[1777378372777,37.46,76279.88,0.0,0.36636,0.00019,20.29531]
[1777378374986,37.46,76279.08,0.0,0.36621,0.00019,20.29234]
[1777378375027,37.46,76279.08,0.0,0.36621,0.00019,20.29234]
[1777378375445,37.46,76280.9,0.0,0.36655,0.00019,20.29907]
[1777378377001,37.46,76279.65,0.0,0.36631,0.00019,20.29445]
[1777378377026,37.46,76279.65,0.0,0.36631,0.00019,20.29445]
[1777378377088,37.46,76279.65,0.0,0.36631,0.00019,20.29445]
[1777378377118,37.46,76279.65,0.0,0.36631,0.00019,20.29445]
[1777378377459,37.46,76281.47,0.0,0.36665,0.00019,20.30117]
[1777378379046,37.46,76283.27,0.0,0.36699,0.00019,20.3078]
[1777378379529,37.46,76284.08,0.0,0.36714,0.00019,20.31078]
[1777378380967,37.46,76284.61,0.0,0.36724,0.00019,20.31272]
[1777378380978,37.46,76284.61,0.0,0.36724,0.00019,20.31272]
[1777378380998,37.46,76284.61,0.0,0.36724,0.00019,20.31272]
[1777378381010,37.46,76284.61,0.0,0.36724,0.00019,20.31272]
[1777378381063,37.46,76284.61,0.0,0.36724,0.00019,20.31272]
[1777378381487,37.46,76284.61,0.0,0.36724,0.00019,20.31272]
[1777378381694,37.46,76284.61,0.0,0.36724,0.00019,20.31272]
[1777378381724,37.46,76284.61,0.0,0.36724,0.00019,20.31272]
[1777378382494,37.46,76284.27,0.0,0.36717,0.00019,20.31147]
[1777378383095,37.46,76284.27,0.0,0.36717,0.00019,20.31147]
[1777378383120,37.46,76284.27,0.0,0.36717,0.00019,20.31147]
[1777378383501,37.46,76280.17,0.0,0.36641,0.00019,20.29637]
[1777378385109,37.46,76280.72,0.0,0.36651,0.00019,20.29841]
[1777378385123,37.46,76280.72,0.0,0.36651,0.00019,20.29841]
[1777378385515,37.46,76280.66,0.0,0.3665,0.00019,20.2982]
[1777378387134,37.46,76280.96,0.0,0.36656,0.00019,20.29931]
[1777378387604,37.46,76281.82,0.0,0.36672,0.00019,20.3025]
[1777378388224,37.46,76281.82,0.0,0.36672,0.00019,20.3025]
[1777378388536,37.46,76281.82,0.0,0.36672,0.00019,20.30251]
[1777378389646,37.46,76287.39,0.0,0.36776,0.00019,20.32299]
[1777378395585,37.46,76284.85,0.0,0.36728,0.00019,20.31366]
[1777378396159,37.46,76284.87,0.0,0.36729,0.00019,20.31373]
[1777378401627,37.47,76285.3,0.0,0.36737,0.00019,20.31534]
[1777378406662,37.47,76286.29,0.0,0.36756,0.00019,20.31898]
[1777378412592,37.47,76287.96,0.0,0.36787,0.00019,20.32511]
[1777378417555,37.47,76288.71,0.0,0.36798,0.00019,20.3235]
[1777378417723,37.46,76288.81,0.0,0.368,0.00019,20.32386]
[1777378417819,37.46,76288.81,0.0,0.368,0.00019,20.32386]
[1777378417912,37.46,76288.81,0.0,0.368,0.00019,20.32386]
[1777378417973,37.46,76288.81,0.0,0.368,0.00019,20.32386]
[1777378418034,37.46,76288.81,0.0,0.368,0.00019,20.32386]
[1777378418064,37.46,76288.81,0.0,0.368,0.00019,20.32386]
[1777378418505,37.46,76281.18,0.0,0.36658,0.00019,20.29581]
[1777378419551,37.46,76281.18,0.0,0.36658,0.00019,20.29581]
[1777378419632,37.47,76272.68,0.0,0.36499,0.00019,20.26429]
[1777378420292,37.47,76272.68,0.0,0.36499,0.00019,20.26429]
[1777378425797,37.47,76267.63,0.0,0.36407,0.00019,20.24563]
[1777378428408,37.47,76268.48,0.0,0.36423,0.00019,20.24885]
[1777378428461,37.47,76268.48,0.0,0.36423,0.00019,20.24885]
[1777378428514,37.47,76261.13,0.0,0.36286,0.00019,20.22128]
[1777378429619,37.47,76261.13,0.0,0.36286,0.00019,20.22128]
[1777378429042,37.47,76255.43,0.0,0.36181,0.00019,20.19968]
[1777378430663,37.47,76253.78,0.0,0.36151,0.00019,20.19352]
[1777378431656,37.47,76253.78,0.0,0.36151,0.00019,20.19352]
[1777378431664,37.47,76253.78,0.0,0.36151,0.00019,20.19352]
[1777378431667,37.47,76253.78,0.0,0.36151,0.00019,20.19352]
[1777378431673,37.47,76253.78,0.0,0.36151,0.00019,20.19352]
[1777378432589,37.47,76253.78,0.0,0.36151,0.00019,20.19359]
[1777378432625,37.47,76253.78,0.0,0.36151,0.00019,20.19359]
[1777378432643,37.47,76252.21,0.0,0.36122,0.00019,20.18767]
[1777378433712,37.47,76252.21,0.0,0.36122,0.00019,20.18767]
[1777378433851,37.47,76250.07,0.0,0.36083,0.00019,20.17957]
[1777378439117,37.48,76254.71,0.0,0.36171,0.00019,20.19763]
[1777378441781,37.48,76249.7,0.0,0.36079,0.00019,20.17865]
[1777378441910,37.48,76249.12,0.0,0.36068,0.00019,20.1765]
[1777378446944,37.49,76250.03,0.0,0.36087,0.00019,20.18036]
[1777378451997,37.49,76246.4,0.0,0.36021,0.00019,20.16674]
[1777378457546,37.5,76245.38,0.0,0.36004,0.00019,20.16323]
[1777378457945,37.5,76246.05,0.0,0.36018,0.00019,20.16596]
[1777378458022,37.5,76246.13,0.0,0.36019,0.00019,20.16627]
[1777378459966,37.5,76245.36,0.0,0.36005,0.00019,20.16339]
[1777378460067,37.5,76245.44,0.0,0.36007,0.00019,20.16378]
[1777378465154,37.51,76245.69,0.0,0.36014,0.00019,20.16507]
[1777378465386,37.51,76245.69,0.0,0.36014,0.00019,20.16507]
[1777378465585,37.51,76245.69,0.0,0.36014,0.00019,20.16507]
[1777378465589,37.51,76246.24,0.0,0.36025,0.00019,20.16734]
[1777378465970,37.51,76246.24,0.0,0.36025,0.00019,20.16734]
[1777378466497,37.51,76246.24,0.0,0.36025,0.00019,20.16734]
[1777378468074,37.51,76245.02,0.0,0.36002,0.00019,20.16274]
[1777378468631,37.51,76235.78,0.0,0.35833,0.00018,20.12727]
[1777378473638,37.52,76236.43,0.0,0.35844,0.00018,20.12586]
[1777378474128,37.52,76236.71,0.0,0.3585,0.00018,20.12705]
[1777378474146,37.52,76236.71,0.0,0.3585,0.00018,20.12705]
[1777378480176,37.53,76234.98,0.0,0.35821,0.00018,20.12097]
[1777378484247,37.53,76239.0,0.0,0.35897,0.00018,20.13682]
[1777378484307,37.53,76238.48,0.0,0.35888,0.00018,20.135]
[1777378489467,37.54,76239.31,0.0,0.35906,0.00018,20.13866]
[1777378494276,37.54,76247.88,0.0,0.36066,0.00019,20.17191]
[1777378496460,37.54,76250.74,0.0,0.36119,0.00019,20.18288]
[1777378496604,37.54,76250.74,0.0,0.36119,0.00019,20.18288]
[1777378502227,37.55,76248.23,0.0,0.36075,0.00019,20.17366]
[1777378502431,37.55,76248.23,0.0,0.36075,0.00019,20.17366]
[1777378502662,37.55,76249.73,0.0,0.36103,0.00019,20.1795]
[1777378507898,37.55,76249.62,0.0,0.36102,0.00019,20.17936]
[1777378509352,37.56,76249.45,0.0,0.361,0.00019,20.17877]
[1777378509553,37.56,76251.37,0.0,0.36135,0.00019,20.18614]
[1777378512403,37.56,76257.35,0.0,0.36247,0.00019,20.20893]
[1777378514744,37.56,76257.29,0.0,0.36246,0.00019,20.20874]
[1777378514765,37.56,76257.29,0.0,0.36246,0.00019,20.20874]
[1777378514772,37.56,76258.29,0.0,0.36265,0.00019,20.21255]
[1777378516592,37.56,76259.2,0.0,0.36282,0.00019,20.21602]
[1777378521112,37.56,76257.66,0.0,0.36254,0.00019,20.21039]
[1777378522647,37.56,76259.03,0.0,0.36279,0.00019,20.21556]
[1777378522740,37.57,76259.7,0.0,0.36294,0.00019,20.2185]
[1777378528515,37.51,76257.61,0.0,0.36233,0.00019,20.20644]
[1777378529536,37.51,76257.61,0.0,0.36233,0.00019,20.20644]
[1777378529647,37.51,76257.61,0.0,0.36233,0.00019,20.20644]
[1777378529664,37.51,76257.61,0.0,0.36233,0.00019,20.20644]
[1777378529669,37.51,76257.61,0.0,0.36233,0.00019,20.20644]
[1777378529725,37.5,76257.36,0.0,0.36224,0.00019,20.20465]
[1777378534557,37.49,76251.96,0.0,0.36119,0.00019,20.17936]
[1777378536791,37.49,76248.89,0.0,0.36062,0.00019,20.16756]
[1777378546640,37.48,76249.77,0.0,0.36074,0.00019,20.17014]
[1777378551676,37.48,76249.48,0.0,0.36067,0.00019,20.16867]
[1777378556711,37.47,76248.64,0.0,0.36049,0.00019,20.16508]
[1777378561752,37.47,76247.61,0.0,0.36028,0.00019,20.16075]
[1777378563453,37.46,76244.73,0.0,0.35975,0.00019,20.1496]
[1777378563608,37.46,76244.73,0.0,0.35975,0.00019,20.1496]
[1777378563679,37.46,76244.73,0.0,0.35975,0.00019,20.1496]
[1777378563711,37.46,76244.73,0.0,0.35975,0.00019,20.1496]
[1777378563766,37.46,76244.68,0.0,0.35973,0.00019,20.14934]
[1777378564460,37.46,76244.68,0.0,0.35973,0.00019,20.14934]
[1777378564601,37.46,76244.68,0.0,0.35973,0.00019,20.14934]
[1777378565146,37.46,76239.69,0.0,0.35881,0.00019,20.13001]
[1777378567165,37.46,76240.49,0.0,0.35895,0.00019,20.133]
[1777378572396,37.46,76241.64,0.0,0.35915,0.00019,20.13717]
[1777378576841,37.45,76242.3,0.0,0.35926,0.00019,20.1395]
[1777378576849,37.45,76242.3,0.0,0.35926,0.00019,20.1395]
[1777378576851,37.45,76242.3,0.0,0.35926,0.00019,20.1395]
[1777378580916,37.45,76242.9,0.0,0.35936,0.00019,20.14155]
[1777378580980,37.45,76242.9,0.0,0.35936,0.00019,20.14155]
[1777378581010,37.45,76242.9,0.0,0.35936,0.00019,20.14155]
[1777378581309,37.45,76242.9,0.0,0.35936,0.00019,20.14155]
[1777378581718,37.45,76242.9,0.0,0.35936,0.00019,20.14155]
[1777378582690,37.45,76243.59,0.0,0.35948,0.00019,20.14416]
[1777378582724,37.45,76243.59,0.0,0.35948,0.00019,20.14416]
[1777378582754,37.45,76243.59,0.0,0.35948,0.00019,20.14416]
[1777378583326,37.45,76243.86,0.0,0.35953,0.00019,20.14514]
[1777378585356,37.45,76241.82,0.0,0.35914,0.00019,20.13716]
[1777378587411,37.45,76240.81,0.0,0.35895,0.00019,20.13315]
[1777378587427,37.45,76240.81,0.0,0.35895,0.00019,20.13315]
[1777378587437,37.45,76240.81,0.0,0.35895,0.00019,20.13315]
[1777378587471,37.45,76240.81,0.0,0.35895,0.00019,20.13315]
[1777378587508,37.45,76238.97,0.0,0.35861,0.00019,20.12598]
[1777378588289,37.45,76238.97,0.0,0.35861,0.00019,20.12598]
[1777378593723,37.44,76237.35,0.0,0.35827,0.00019,20.11512]
[1777378597818,37.44,76237.58,0.0,0.35831,0.00019,20.11588]
[1777378597889,37.44,76237.58,0.0,0.35831,0.00019,20.11588]
[1777378598874,37.44,76237.0,0.0,0.3582,0.00019,20.11359]
[1777378598892,37.44,76237.0,0.0,0.3582,0.00019,20.11359]
[1777378598899,37.44,76237.0,0.0,0.3582,0.00019,20.11359]
[1777378599085,37.44,76230.94,0.0,0.35707,0.00019,20.08993]
[1777378602341,37.44,76226.74,0.0,0.3563,0.00018,20.07341]
[1777378602346,37.44,76226.74,0.0,0.3563,0.00018,20.07341]
[1777378602401,37.44,76226.74,0.0,0.3563,0.00018,20.07341]
[1777378602544,37.44,76226.74,0.0,0.3563,0.00018,20.07341]
[1777378602569,37.44,76226.74,0.0,0.3563,0.00018,20.07341]
[1777378602702,37.44,76223.09,0.0,0.35562,0.00018,20.05904]
[1777378603763,37.44,76215.72,0.0,0.35426,0.00018,20.02984]
[1777378604774,37.44,76215.72,0.0,0.35426,0.00018,20.02984]
[1777378605590,37.44,76214.72,0.0,0.35409,0.00018,20.02608]
[1777378605679,37.45,76219.0,0.0,0.35489,0.00018,20.04331]
[1777378609897,37.45,76223.55,0.0,0.35573,0.00018,20.06131]
[1777378609918,37.45,76223.55,0.0,0.35573,0.00018,20.06131]
[1777378610315,37.45,76229.48,0.0,0.35682,0.00018,20.08462]
[1777378610986,37.45,76229.48,0.0,0.35682,0.00018,20.08462]
[1777378611226,37.45,76229.48,0.0,0.35682,0.00018,20.08462]
[1777378611478,37.45,76229.48,0.0,0.35682,0.00018,20.08462]
[1777378611578,37.45,76230.38,0.0,0.35699,0.00018,20.08812]
[1777378613736,37.45,76239.2,0.0,0.35862,0.00019,20.12244]
[1777378614226,37.45,76239.2,0.0,0.35862,0.00019,20.12244]
[1777378614250,37.45,76239.2,0.0,0.35862,0.00019,20.12244]
[1777378614327,37.45,76238.95,0.0,0.35857,0.00019,20.12147]
[1777378620384,37.44,76235.43,0.0,0.35791,0.00019,20.10758]
[1777378622160,37.44,76235.36,0.0,0.3579,0.00019,20.10728]
[1777378625888,37.44,76231.44,0.0,0.35717,0.00019,20.0919]
[1777378631241,37.44,76235.97,0.0,0.358,0.00019,20.1094]
[1777378636533,37.44,76237.11,0.0,0.3582,0.00019,20.1137]
[1777378637352,37.44,76237.38,0.0,0.35825,0.00019,20.11468]
[1777378637383,37.44,76237.38,0.0,0.35825,0.00019,20.11468]
[1777378637952,37.44,76237.38,0.0,0.35825,0.00019,20.11468]
[1777378638642,37.44,76240.47,0.0,0.35882,0.00019,20.12674]
[1777378640515,37.44,76247.15,0.0,0.36007,0.00019,20.15271]
[1777378642350,37.44,76241.22,0.0,0.35898,0.00019,20.12991]
[1777378647391,37.45,76243.52,0.0,0.35943,0.00019,20.13924]
[1777378652925,37.45,76243.78,0.0,0.35947,0.00019,20.13628]
[1777378654133,37.45,76243.69,0.0,0.35946,0.00019,20.1361]
[1777378654404,37.45,76243.61,0.0,0.35944,0.00019,20.13579]
[1777378659568,37.46,76244.93,0.0,0.35971,0.00019,20.14118]
[1777378665387,37.46,76244.33,0.0,0.35962,0.00019,20.1393]
[1777378666705,37.47,76243.61,0.0,0.35949,0.00019,20.13667]
[1777378666801,37.47,76243.61,0.0,0.35949,0.00019,20.13667]
[1777378666814,37.47,76243.61,0.0,0.35949,0.00019,20.13667]
[1777378666877,37.47,76243.61,0.0,0.35949,0.00019,20.13667]
[1777378666933,37.47,76243.61,0.0,0.35949,0.00019,20.13667]
[1777378666993,37.47,76243.61,0.0,0.35949,0.00019,20.13667]
[1777378666946,37.47,76243.46,0.0,0.35947,0.00019,20.13616]
[1777378667066,37.47,76243.46,0.0,0.35947,0.00019,20.13616]
[1777378667152,37.47,76243.46,0.0,0.35947,0.00019,20.13616]
[1777378667240,37.47,76243.46,0.0,0.35947,0.00019,20.13616]
[1777378667336,37.47,76243.46,0.0,0.35947,0.00019,20.13616]
[1777378667367,37.47,76243.46,0.0,0.35947,0.00019,20.13616]
[1777378667500,37.47,76243.46,0.0,0.35947,0.00019,20.13616]
[1777378667529,37.47,76243.46,0.0,0.35947,0.00019,20.13616]
[1777378667563,37.47,76243.46,0.0,0.35947,0.00019,20.13616]
[1777378667578,37.47,76243.46,0.0,0.35947,0.00019,20.13616]
[1777378667822,37.47,76243.46,0.0,0.35947,0.00019,20.13616]
[1777378667956,37.47,76234.08,0.0,0.35773,0.00019,20.09988]
[1777378668188,37.47,76234.08,0.0,0.35773,0.00019,20.09988]
[1777378668229,37.47,76234.08,0.0,0.35773,0.00019,20.09988]
[1777378668385,37.47,76234.08,0.0,0.35773,0.00019,20.09988]
[1777378668451,37.47,76234.08,0.0,0.35773,0.00019,20.09988]
[1777378668623,37.47,76234.08,0.0,0.35773,0.00019,20.09988]
[1777378668681,37.47,76234.08,0.0,0.35773,0.00019,20.09988]
[1777378668832,37.47,76234.08,0.0,0.35773,0.00019,20.09988]
[1777378668880,37.47,76234.08,0.0,0.35773,0.00019,20.09988]
[1777378668921,37.47,76226.1,0.0,0.35626,0.00018,20.06876]
[1777378669036,37.47,76226.1,0.0,0.35626,0.00018,20.06876]
[1777378669061,37.47,76226.1,0.0,0.35626,0.00018,20.06876]
[1777378669277,37.47,76226.1,0.0,0.35626,0.00018,20.06876]
[1777378669305,37.47,76226.1,0.0,0.35626,0.00018,20.06876]
[1777378669521,37.47,76226.1,0.0,0.35626,0.00018,20.06876]
[1777378669855,37.47,76226.1,0.0,0.35626,0.00018,20.06876]
[1777378669895,37.47,76226.1,0.0,0.35626,0.00018,20.06876]
[1777378669912,37.47,76226.1,0.0,0.35626,0.00018,20.06876]
[1777378669945,37.47,76226.1,0.0,0.35626,0.00018,20.06876]
[1777378669929,37.47,76226.27,0.0,0.3563,0.00018,20.06955]
[1777378673815,37.48,76226.83,0.0,0.35642,0.00018,20.07212]
[1777378673826,37.48,76226.83,0.0,0.35642,0.00018,20.07212]
[1777378673855,37.48,76226.83,0.0,0.35642,0.00018,20.07212]
[1777378673916,37.48,76226.9,0.0,0.35644,0.00018,20.07252]
[1777378676403,37.48,76226.52,0.0,0.35638,0.00018,20.07128]
[1777378676439,37.48,76226.52,0.0,0.35638,0.00018,20.07128]
[1777378676579,37.48,76227.34,0.0,0.35653,0.00018,20.07449]
[1777378678449,37.48,76227.53,0.0,0.35658,0.00018,20.07549]
[1777378678792,37.49,76228.98,0.0,0.35686,0.00018,20.08129]
[1777378684042,37.49,76230.74,0.0,0.35721,0.00018,20.08876]
[1777378689647,37.5,76231.95,0.0,0.35747,0.00018,20.09416]
[1777378694682,37.51,76228.94,0.0,0.35694,0.00018,20.08286]
[1777378699325,37.51,76226.98,0.0,0.35658,0.00018,20.07523]
[1777378700457,37.51,76225.84,0.0,0.35637,0.00018,20.07077]
[1777378703308,37.51,76222.16,0.0,0.35569,0.00018,20.05636]
[1777378704709,37.51,76221.46,0.0,0.35556,0.00018,20.05363]
[1777378704804,37.51,76222.08,0.0,0.35568,0.00018,20.0561]
[1777378708786,37.51,76214.05,0.0,0.3542,0.00018,20.02444]
[1777378713818,37.51,76214.11,0.0,0.35419,0.00018,20.02043]
[1777378715312,37.51,76214.18,0.0,0.35421,0.00018,20.02074]
[1777378716844,37.51,76214.39,0.0,0.35425,0.00018,20.0216]
[1777378717000,37.51,76214.39,0.0,0.35425,0.00018,20.0216]
[1777378716851,37.51,76217.41,0.0,0.3548,0.00018,20.03359]
[1777378717764,37.51,76217.41,0.0,0.3548,0.00018,20.03359]
[1777378722883,37.51,76216.67,0.0,0.35467,0.00018,20.03077]
[1777378727915,37.52,76213.49,0.0,0.35409,0.00018,20.01821]
[1777378729480,37.52,76213.41,0.0,0.35408,0.00018,20.0179]
[1777378729550,37.52,76213.41,0.0,0.35408,0.00018,20.0179]
[1777378729580,37.52,76213.41,0.0,0.35408,0.00018,20.0179]
[1777378730280,37.52,76212.78,0.0,0.35396,0.00018,20.01541]
[1777378730992,37.52,76212.78,0.0,0.35396,0.00018,20.01541]
[1777378731989,37.52,76211.41,0.0,0.35371,0.00018,20.00998]
[1777378733006,37.52,76211.41,0.0,0.35371,0.00018,20.00998]
[1777378733013,37.52,76211.41,0.0,0.35371,0.00018,20.00998]
[1777378733055,37.52,76212.17,0.0,0.35385,0.00018,20.01301]
[1777378734304,37.52,76212.17,0.0,0.35385,0.00018,20.01303]
[1777378736759,37.52,76212.46,0.0,0.3539,0.00018,20.0142]
[1777378736799,37.52,76212.46,0.0,0.3539,0.00018,20.0142]
[1777378736829,37.52,76212.46,0.0,0.3539,0.00018,20.0142]
[1777378739217,37.52,76212.54,0.0,0.35392,0.00018,20.01455]
[1777378739535,37.52,76212.54,0.0,0.35392,0.00018,20.01455]
[1777378740524,37.52,76209.06,0.0,0.35328,0.00018,20.00069]
[1777378740776,37.52,76209.06,0.0,0.35328,0.00018,20.00069]
[1777378740813,37.52,76209.06,0.0,0.35328,0.00018,20.00069]
[1777378740873,37.52,76209.06,0.0,0.35328,0.00018,20.00069]
[1777378741009,37.52,76209.06,0.0,0.35328,0.00018,20.0007]
[1777378741237,37.52,76209.06,0.0,0.35328,0.00018,20.0007]
[1777378741638,37.52,76209.06,0.0,0.35328,0.00018,20.0007]
[1777378741709,37.52,76209.06,0.0,0.35328,0.00018,20.0007]
[1777378741888,37.52,76209.06,0.0,0.35328,0.00018,20.0007]
[1777378741943,37.52,76209.06,0.0,0.35328,0.00018,20.0007]
[1777378742022,37.52,76181.0,0.0,0.34812,0.00018,19.88691]
[1777378742768,37.52,76181.0,0.0,0.34812,0.00018,19.88691]
[1777378742799,37.52,76181.0,0.0,0.34812,0.00018,19.88691]
[1777378742808,37.52,76181.0,0.0,0.34812,0.00018,19.88691]
[1777378742812,37.52,76181.0,0.0,0.34812,0.00018,19.88691]
[1777378743022,37.51,76181.0,0.0,0.34812,0.00018,19.88681]
[1777378743706,37.51,76181.0,0.0,0.34812,0.00018,19.88681]
[1777378744030,37.51,76175.24,0.0,0.34706,0.00018,19.86301]
[1777378745143,37.52,76171.72,0.0,0.34644,0.00018,19.8489]
[1777378745198,37.52,76171.72,0.0,0.34644,0.00018,19.8489]
[1777378745212,37.52,76171.72,0.0,0.34644,0.00018,19.8489]
[1777378745312,37.52,76171.72,0.0,0.34644,0.00018,19.8489]
[1777378746044,37.52,76170.47,0.0,0.34621,0.00018,19.84372]
[1777378746800,37.52,76170.47,0.0,0.34621,0.00018,19.84372]
[1777378747024,37.52,76170.47,0.0,0.34621,0.00018,19.84372]
[1777378747051,37.51,76163.91,0.0,0.34499,0.00018,19.816]
[1777378747224,37.51,76163.91,0.0,0.34499,0.00018,19.816]
[1777378747289,37.51,76163.91,0.0,0.34499,0.00018,19.816]
[1777378747364,37.51,76163.91,0.0,0.34499,0.00018,19.816]
[1777378748061,37.51,76162.15,0.0,0.34467,0.00018,19.80863]
[1777378749066,37.51,76154.54,0.0,0.34328,0.00018,19.77666]
[1777378749311,37.51,76154.54,0.0,0.34328,0.00018,19.77666]
[1777378750074,37.51,76150.55,0.0,0.34255,0.00018,19.75983]
[1777378750387,37.51,76150.55,0.0,0.34255,0.00018,19.75983]
[1777378750424,37.51,76150.55,0.0,0.34255,0.00018,19.75983]
[1777378751080,37.51,76146.43,0.0,0.34181,0.00018,19.7424]
[1777378751239,37.51,76146.43,0.0,0.34181,0.00018,19.7424]
[1777378752084,37.52,76153.48,0.0,0.34309,0.00018,19.77229]
[1777378752518,37.52,76160.75,0.0,0.34442,0.00018,19.80286]
[1777378753958,37.52,76160.75,0.0,0.34442,0.00018,19.80286]
[1777378754059,37.52,76158.17,0.0,0.34395,0.00018,19.79207]
[1777378759304,37.52,76159.24,0.0,0.34415,0.00018,19.7966]
[1777378765181,37.52,76157.69,0.0,0.34387,0.00018,19.79016]
[1777378770216,37.52,76157.61,0.0,0.34385,0.00018,19.78986]
[1777378775508,37.52,76158.3,0.0,0.34395,0.00018,19.78835]
[1777378776584,37.52,76157.54,0.0,0.34381,0.00018,19.78516]
[1777378776658,37.52,76157.54,0.0,0.34381,0.00018,19.78516]
[1777378776686,37.52,76157.54,0.0,0.34381,0.00018,19.78516]
[1777378777314,37.52,76154.53,0.0,0.34326,0.00018,19.7725]
[1777378777400,37.52,76154.53,0.0,0.34326,0.00018,19.7725]
[1777378777812,37.52,76149.86,0.0,0.34241,0.00018,19.75278]
[1777378779875,37.52,76146.28,0.0,0.34176,0.00018,19.7376]
[1777378780589,37.52,76145.21,0.0,0.34157,0.00018,19.73312]
[1777378780721,37.52,76145.21,0.0,0.34157,0.00018,19.73312]
[1777378780867,37.52,76144.0,0.0,0.34134,0.00018,19.72783]
[1777378784395,37.51,76140.1,0.0,0.34062,0.00018,19.71084]
[1777378784658,37.51,76140.1,0.0,0.34062,0.00018,19.71084]
[1777378784677,37.51,76140.1,0.0,0.34062,0.00018,19.71084]
[1777378784759,37.51,76144.44,0.0,0.3414,0.00018,19.72923]
[1777378785351,37.51,76144.44,0.0,0.3414,0.00018,19.72923]
[1777378785370,37.51,76144.44,0.0,0.3414,0.00018,19.72923]
[1777378785697,37.51,76147.52,0.0,0.34196,0.00018,19.74232]
[1777378786850,37.51,76147.52,0.0,0.34196,0.00018,19.74232]
[1777378786917,37.51,76147.52,0.0,0.34196,0.00018,19.74232]
[1777378786956,37.51,76149.56,0.0,0.34234,0.00018,19.75106]
[1777378787666,37.51,76149.56,0.0,0.34234,0.00018,19.75106]
[1777378787672,37.51,76149.56,0.0,0.34234,0.00018,19.75106]
[1777378787775,37.51,76149.56,0.0,0.34234,0.00018,19.75106]
[1777378787833,37.51,76149.56,0.0,0.34234,0.00018,19.75106]
[1777378787934,37.51,76152.71,0.0,0.34291,0.00018,19.76442]
[1777378788799,37.51,76152.71,0.0,0.34291,0.00018,19.76442]
[1777378788856,37.51,76161.01,0.0,0.34443,0.00018,19.79936]
[1777378790966,37.51,76161.01,0.0,0.34443,0.00018,19.79936]
[1777378796193,37.51,76164.21,0.0,0.34501,0.00018,19.8127]
[1777378801589,37.51,76163.84,0.0,0.34494,0.00018,19.8111]
[1777378801670,37.51,76163.81,0.0,0.34493,0.00018,19.81097]
[1777378807608,37.51,76167.99,0.0,0.3457,0.00018,19.82838]
[1777378813108,37.51,76168.42,0.0,0.34577,0.00018,19.83009]
[1777378815384,37.51,76168.62,0.0,0.34581,0.00018,19.83088]
[1777378815422,37.51,76168.62,0.0,0.34581,0.00018,19.83088]
[1777378815973,37.51,76168.62,0.0,0.34581,0.00018,19.83088]
[1777378816074,37.51,76173.1,0.0,0.34662,0.00018,19.84945]
[1777378817791,37.51,76175.23,0.0,0.34701,0.00018,19.85824]
[1777378817937,37.51,76175.23,0.0,0.34701,0.00018,19.85824]
[1777378818051,37.51,76175.23,0.0,0.34701,0.00018,19.85824]
[1777378818124,37.51,76179.18,0.0,0.34774,0.00018,19.87453]
[1777378818573,37.51,76179.18,0.0,0.34774,0.00018,19.87453]
[1777378818588,37.51,76179.18,0.0,0.34774,0.00018,19.87453]
[1777378819183,37.51,76192.73,0.0,0.35022,0.00018,19.92991]
[1777378819407,37.51,76192.73,0.0,0.35022,0.00018,19.92991]
[1777378819593,37.51,76192.73,0.0,0.35022,0.00018,19.92991]
[1777378819804,37.51,76192.73,0.0,0.35022,0.00018,19.92991]
[1777378819903,37.51,76192.73,0.0,0.35022,0.00018,19.92991]
[1777378819983,37.51,76192.73,0.0,0.35022,0.00018,19.92991]
[1777378820078,37.51,76231.3,0.0,0.35732,0.00018,20.08347]
[1777378820948,37.51,76231.3,0.0,0.35732,0.00018,20.08347]
[1777378821158,37.51,76274.49,0.0,0.36534,0.00019,20.24798]
[1777378821275,37.51,76274.49,0.0,0.36534,0.00019,20.24798]
[1777378821364,37.51,76274.49,0.0,0.36534,0.00019,20.24798]
[1777378821749,37.51,76274.49,0.0,0.36534,0.00019,20.24798]
[1777378821938,37.51,76274.49,0.0,0.36534,0.00019,20.24798]
[1777378822182,37.51,76259.95,0.0,0.36263,0.00019,20.19349]
[1777378822367,37.51,76259.95,0.0,0.36263,0.00019,20.19349]
[1777378822667,37.51,76259.95,0.0,0.36263,0.00019,20.19349]
[1777378822758,37.51,76259.95,0.0,0.36263,0.00019,20.19349]
[1777378822863,37.51,76259.95,0.0,0.36263,0.00019,20.19349]
[1777378822996,37.51,76259.95,0.0,0.36263,0.00019,20.19349]
[1777378823074,37.51,76254.34,0.0,0.36159,0.00019,20.17225]
[1777378823642,37.51,76254.34,0.0,0.36159,0.00019,20.17228]
[1777378825108,37.51,76245.84,0.0,0.36001,0.00019,20.13964]
[1777378825530,37.51,76245.84,0.0,0.36001,0.00019,20.13964]
[1777378825729,37.51,76245.84,0.0,0.36001,0.00019,20.13964]
[1777378825757,37.51,76245.84,0.0,0.36001,0.00019,20.13964]
[1777378826052,37.51,76245.84,0.0,0.36001,0.00019,20.13964]
[1777378826060,37.51,76238.78,0.0,0.35871,0.00019,20.11249]
[1777378827503,37.51,76238.78,0.0,0.35871,0.00019,20.11249]
[1777378827664,37.51,76229.8,0.0,0.35704,0.00018,20.07752]
[1777378828902,37.51,76229.8,0.0,0.35704,0.00018,20.07752]
[1777378828985,37.51,76229.8,0.0,0.35704,0.00018,20.07752]
[1777378828995,37.51,76229.8,0.0,0.35704,0.00018,20.07752]
[1777378829047,37.51,76229.91,0.0,0.35706,0.00018,20.07789]
[1777378829181,37.51,76229.91,0.0,0.35706,0.00018,20.07789]
[1777378829350,37.51,76229.91,0.0,0.35706,0.00018,20.07789]
[1777378830771,37.51,76239.22,0.0,0.35878,0.00019,20.11405]
[1777378831246,37.51,76239.22,0.0,0.35878,0.00019,20.11405]
[1777378831981,37.51,76239.22,0.0,0.35878,0.00019,20.11405]
[1777378832007,37.51,76239.22,0.0,0.35878,0.00019,20.11405]
[1777378832018,37.51,76239.22,0.0,0.35878,0.00019,20.11405]
[1777378832083,37.51,76239.15,0.0,0.35873,0.00019,20.1093]
[1777378833280,37.51,76239.15,0.0,0.35873,0.00019,20.1093]
[1777378833344,37.51,76239.15,0.0,0.35873,0.00019,20.1093]
[1777378833403,37.51,76239.15,0.0,0.35873,0.00019,20.1093]
[1777378833421,37.51,76239.15,0.0,0.35873,0.00019,20.1093]
[1777378833721,37.51,76239.15,0.0,0.35873,0.00019,20.1093]
[1777378833734,37.51,76242.4,0.0,0.35933,0.00019,20.1218]
[1777378835274,37.5,76242.25,0.0,0.3593,0.00019,20.12116]
[1777378835295,37.5,76242.25,0.0,0.3593,0.00019,20.12116]
[1777378835324,37.5,76242.25,0.0,0.3593,0.00019,20.12116]
[1777378835330,37.5,76242.25,0.0,0.3593,0.00019,20.12116]
[1777378835379,37.5,76242.25,0.0,0.3593,0.00019,20.12116]
[1777378835443,37.5,76242.25,0.0,0.3593,0.00019,20.12116]
[1777378835500,37.5,76242.25,0.0,0.3593,0.00019,20.12116]
[1777378835514,37.5,76242.25,0.0,0.3593,0.00019,20.12116]
[1777378835714,37.5,76242.25,0.0,0.3593,0.00019,20.12116]
[1777378835778,37.5,76242.25,0.0,0.3593,0.00019,20.12116]
[1777378836036,37.5,76242.25,0.0,0.3593,0.00019,20.12116]
[1777378836108,37.5,76248.63,0.0,0.36048,0.00019,20.14561]
[1777378836339,37.5,76248.63,0.0,0.36048,0.00019,20.14561]
[1777378836471,37.5,76248.63,0.0,0.36048,0.00019,20.14561]
[1777378836761,37.5,76248.63,0.0,0.36048,0.00019,20.14561]
[1777378836862,37.5,76248.63,0.0,0.36048,0.00019,20.14561]
[1777378836916,37.5,76248.63,0.0,0.36048,0.00019,20.14561]
[1777378837111,37.5,76248.63,0.0,0.36048,0.00019,20.14561]
[1777378837123,37.5,76285.02,0.0,0.36725,0.00019,20.28205]
[1777378837396,37.5,76285.02,0.0,0.36725,0.00019,20.28205]
[1777378837417,37.5,76285.02,0.0,0.36725,0.00019,20.28205]
[1777378837521,37.5,76285.02,0.0,0.36725,0.00019,20.28205]
[1777378837565,37.5,76285.02,0.0,0.36725,0.00019,20.28205]
[1777378837863,37.5,76285.02,0.0,0.36725,0.00019,20.28205]
[1777378838033,37.5,76309.75,0.0,0.37187,0.00019,20.37152]
[1777378838514,37.5,76309.75,0.0,0.37187,0.00019,20.37152]
[1777378838595,37.5,76309.75,0.0,0.37187,0.00019,20.37152]
[1777378838922,37.5,76309.75,0.0,0.37187,0.00019,20.37152]
[1777378838988,37.5,76311.66,0.0,0.37223,0.00019,20.37835]
[1777378839516,37.5,76311.66,0.0,0.37223,0.00019,20.37835]
[1777378839587,37.5,76311.66,0.0,0.37223,0.00019,20.37835]
[1777378839633,37.5,76311.66,0.0,0.37223,0.00019,20.37835]
[1777378839880,37.5,76311.66,0.0,0.37223,0.00019,20.37835]
[1777378840083,37.5,76311.66,0.0,0.37223,0.00019,20.37835]
[1777378840121,37.5,76300.89,0.0,0.37021,0.00019,20.33982]
[1777378840525,37.5,76300.89,0.0,0.37021,0.00019,20.33982]
[1777378840621,37.5,76300.89,0.0,0.37021,0.00019,20.33982]
[1777378840667,37.5,76300.89,0.0,0.37021,0.00019,20.33982]
[1777378840938,37.5,76300.89,0.0,0.37021,0.00019,20.33982]
[1777378841065,37.5,76300.89,0.0,0.37021,0.00019,20.33982]
[1777378841135,37.5,76314.18,0.0,0.3727,0.00019,20.38735]
[1777378841268,37.5,76314.18,0.0,0.3727,0.00019,20.38735]
[1777378841583,37.5,76314.18,0.0,0.3727,0.00019,20.38735]
[1777378841600,37.5,76314.18,0.0,0.3727,0.00019,20.38735]
[1777378841713,37.5,76314.18,0.0,0.3727,0.00019,20.38735]
[1777378841988,37.5,76314.18,0.0,0.3727,0.00019,20.38735]
[1777378842071,37.5,76314.18,0.0,0.3727,0.00019,20.38735]
[1777378842101,37.5,76309.92,0.0,0.37191,0.00019,20.37224]
[1777378842315,37.5,76309.92,0.0,0.37191,0.00019,20.37224]
[1777378842417,37.5,76309.92,0.0,0.37191,0.00019,20.37224]
[1777378842587,37.5,76309.92,0.0,0.37191,0.00019,20.37224]
[1777378842708,37.5,76309.92,0.0,0.37191,0.00019,20.37224]
[1777378842977,37.5,76309.92,0.0,0.37191,0.00019,20.37224]
[1777378843162,37.5,76285.05,0.0,0.36726,0.00019,20.28231]
[1777378843259,37.5,76285.05,0.0,0.36726,0.00019,20.28231]
[1777378843993,37.51,76284.48,0.0,0.36716,0.00019,20.28031]
[1777378844706,37.51,76284.48,0.0,0.36716,0.00019,20.28031]
[1777378844840,37.51,76284.48,0.0,0.36716,0.00019,20.28031]
[1777378845171,37.51,76284.48,0.0,0.36716,0.00019,20.28031]
[1777378844883,37.51,76275.51,0.0,0.36549,0.00019,20.24729]
[1777378845235,37.51,76275.51,0.0,0.36549,0.00019,20.24729]
[1777378845329,37.51,76275.51,0.0,0.36549,0.00019,20.24729]
[1777378845791,37.51,76275.51,0.0,0.36549,0.00019,20.24729]
[1777378845823,37.51,76275.51,0.0,0.36549,0.00019,20.24729]
[1777378845907,37.51,76285.28,0.0,0.36732,0.00019,20.28347]
[1777378846339,37.51,76285.28,0.0,0.36732,0.00019,20.28347]
[1777378846352,37.51,76285.28,0.0,0.36732,0.00019,20.28347]
[1777378846625,37.51,76285.28,0.0,0.36732,0.00019,20.28347]
[1777378846655,37.51,76285.28,0.0,0.36732,0.00019,20.28347]
[1777378846774,37.51,76285.28,0.0,0.36732,0.00019,20.28347]
[1777378847171,37.51,76285.28,0.0,0.36732,0.00019,20.28347]
[1777378846945,37.51,76296.71,0.0,0.36945,0.00019,20.3251]
[1777378847402,37.51,76296.71,0.0,0.36945,0.00019,20.3251]
[1777378847493,37.51,76296.71,0.0,0.36945,0.00019,20.3251]
[1777378847624,37.51,76296.71,0.0,0.36945,0.00019,20.3251]
[1777378848031,37.51,76302.39,0.0,0.37051,0.00019,20.34554]
[1777378849046,37.51,76302.39,0.0,0.37051,0.00019,20.34554]
[1777378849085,37.51,76302.39,0.0,0.37051,0.00019,20.34554]
[1777378849148,37.51,76295.88,0.0,0.36929,0.00019,20.32198]
[1777378849358,37.51,76295.88,0.0,0.36929,0.00019,20.32198]
[1777378849827,37.51,76295.88,0.0,0.36929,0.00019,20.32194]
[1777378850472,37.51,76295.88,0.0,0.36929,0.00019,20.32194]
[1777378850891,37.51,76295.88,0.0,0.36929,0.00019,20.32194]
[1777378850915,37.51,76295.88,0.0,0.36929,0.00019,20.32194]
[1777378852147,37.51,76270.39,0.0,0.36454,0.00019,20.22821]
[1777378852245,37.51,76270.39,0.0,0.36454,0.00019,20.22821]
[1777378852256,37.51,76270.39,0.0,0.36454,0.00019,20.22821]
[1777378853059,37.51,76270.39,0.0,0.36454,0.00019,20.22821]
[1777378853092,37.53,76271.44,0.0,0.36481,0.00019,20.23349]
[1777378853745,37.53,76271.44,0.0,0.36481,0.00019,20.23349]
[1777378854216,37.53,76271.44,0.0,0.36482,0.00019,20.23362]
[1777378854246,37.53,76271.44,0.0,0.36482,0.00019,20.23362]
[1777378854371,37.53,76271.44,0.0,0.36482,0.00019,20.23362]
[1777378855150,37.53,76267.5,0.0,0.36408,0.00019,20.2189]
[1777378855713,37.53,76267.5,0.0,0.36408,0.00019,20.2189]
[1777378855733,37.53,76267.5,0.0,0.36408,0.00019,20.2189]
[1777378855811,37.53,76267.5,0.0,0.36408,0.00019,20.2189]
[1777378855816,37.53,76267.5,0.0,0.36408,0.00019,20.2189]
[1777378856047,37.53,76267.5,0.0,0.36408,0.00019,20.2189]
[1777378856106,37.53,76267.5,0.0,0.36408,0.00019,20.2189]
[1777378856164,37.53,76262.71,0.0,0.36319,0.00019,20.20093]
[1777378856710,37.53,76262.71,0.0,0.36319,0.00019,20.20093]
[1777378856768,37.53,76262.71,0.0,0.36319,0.00019,20.20093]
[1777378856789,37.53,76262.71,0.0,0.36319,0.00019,20.20093]
[1777378856833,37.53,76262.71,0.0,0.36319,0.00019,20.20093]
[1777378856865,37.53,76262.71,0.0,0.36319,0.00019,20.20093]
[1777378857162,37.53,76258.72,0.0,0.36245,0.00019,20.18585]
[1777378857711,37.53,76258.72,0.0,0.36245,0.00019,20.18585]
[1777378857787,37.53,76258.72,0.0,0.36245,0.00019,20.18585]
[1777378858174,37.53,76247.39,0.0,0.36034,0.00019,20.14263]
[1777378859971,37.52,76247.39,0.0,0.3603,0.00019,20.14187]
[1777378859983,37.52,76247.39,0.0,0.3603,0.00019,20.14187]
[1777378860631,37.51,76244.07,0.0,0.35965,0.00019,20.12843]
[1777378860692,37.51,76244.07,0.0,0.35965,0.00019,20.12843]
[1777378860989,37.51,76244.07,0.0,0.35965,0.00019,20.12843]
[1777378861190,37.5,76249.34,0.0,0.3606,0.00019,20.14798]
[1777378861208,37.5,76249.34,0.0,0.3606,0.00019,20.14798]
[1777378861705,37.5,76249.34,0.0,0.3606,0.00019,20.14798]
[1777378861809,37.5,76249.34,0.0,0.3606,0.00019,20.14798]
[1777378861820,37.5,76249.34,0.0,0.3606,0.00019,20.14798]
[1777378862098,37.5,76249.34,0.0,0.3606,0.00019,20.14798]
[1777378862159,37.5,76248.06,0.0,0.36036,0.00019,20.14314]
[1777378862579,37.5,76248.06,0.0,0.36036,0.00019,20.14314]
[1777378862885,37.5,76248.06,0.0,0.36036,0.00019,20.14314]
[1777378862986,37.5,76238.72,0.0,0.35863,0.00019,20.10708]
[1777378863935,37.5,76238.72,0.0,0.35863,0.00019,20.10708]
[1777378864557,37.5,76241.33,0.0,0.35911,0.00019,20.11712]
[1777378864569,37.5,76241.33,0.0,0.35911,0.00019,20.11712]
[1777378864627,37.5,76241.33,0.0,0.35911,0.00019,20.11712]
[1777378864811,37.5,76241.33,0.0,0.35911,0.00019,20.11712]
[1777378864868,37.5,76241.33,0.0,0.35911,0.00019,20.11712]
[1777378864969,37.5,76239.1,0.0,0.35869,0.00019,20.10843]
[1777378866638,37.5,76239.1,0.0,0.35869,0.00019,20.10838]
[1777378866672,37.5,76239.1,0.0,0.35869,0.00019,20.10838]
[1777378866696,37.5,76239.1,0.0,0.35869,0.00019,20.10838]
[1777378866702,37.5,76239.1,0.0,0.35869,0.00019,20.10838]
[1777378866770,37.5,76239.1,0.0,0.35869,0.00019,20.10838]
[1777378866829,37.5,76239.1,0.0,0.35869,0.00019,20.10838]
[1777378866949,37.5,76239.1,0.0,0.35869,0.00019,20.10838]
[1777378867020,37.5,76239.87,0.0,0.35883,0.00019,20.11131]
[1777378868533,37.49,76245.26,0.0,0.35982,0.00019,20.13203]
[1777378868917,37.49,76245.26,0.0,0.35982,0.00019,20.13203]
[1777378869072,37.49,76245.26,0.0,0.35982,0.00019,20.13203]
[1777378869112,37.49,76245.26,0.0,0.35982,0.00019,20.13203]
[1777378869140,37.49,76247.57,0.0,0.36025,0.00019,20.14083]
[1777378869977,37.49,76247.57,0.0,0.36025,0.00019,20.14083]
[1777378869986,37.49,76247.57,0.0,0.36025,0.00019,20.14083]
[1777378869999,37.49,76258.34,0.0,0.36225,0.00019,20.18194]
[1777378871992,37.49,76266.54,0.0,0.36378,0.00019,20.2129]
[1777378874677,37.49,76268.75,0.0,0.36419,0.00019,20.22119]
[1777378876000,37.5,76268.06,0.0,0.36406,0.00019,20.21861]
[1777378876682,37.5,76268.37,0.0,0.36412,0.00019,20.21978]
[1777378878811,37.5,76269.12,0.0,0.36426,0.00019,20.22259]
[1777378879096,37.5,76274.95,0.0,0.36534,0.00019,20.24434]
[1777378879322,37.5,76274.95,0.0,0.36534,0.00019,20.24434]
[1777378880740,37.5,76274.95,0.0,0.36534,0.00019,20.24433]
[1777378881238,37.49,76277.89,0.0,0.36589,0.00019,20.25523]
[1777378881257,37.49,76277.89,0.0,0.36589,0.00019,20.25523]
[1777378881827,37.49,76277.89,0.0,0.36589,0.00019,20.25523]
[1777378881870,37.49,76277.89,0.0,0.36589,0.00019,20.25523]
[1777378882164,37.49,76279.89,0.0,0.36626,0.00019,20.26262]
[1777378882475,37.49,76279.89,0.0,0.36626,0.00019,20.26262]
[1777378882827,37.49,76279.89,0.0,0.36626,0.00019,20.26262]
[1777378883196,37.49,76283.63,0.0,0.36696,0.00019,20.27639]
[1777378888105,37.49,76291.48,0.0,0.36842,0.00019,20.30503]
[1777378888667,37.49,76291.48,0.0,0.36842,0.00019,20.30503]
[1777378889112,37.49,76291.17,0.0,0.36836,0.00019,20.30386]
[1777378890552,37.49,76291.16,0.0,0.36835,0.00019,20.30378]
[1777378890946,37.49,76291.16,0.0,0.36835,0.00019,20.30378]
[1777378891007,37.49,76291.16,0.0,0.36835,0.00019,20.30378]
[1777378891127,37.49,76288.88,0.0,0.3679,0.00019,20.29107]
[1777378891365,37.49,76288.88,0.0,0.3679,0.00019,20.29107]
[1777378891766,37.49,76288.88,0.0,0.3679,0.00019,20.29107]
[1777378891784,37.49,76288.88,0.0,0.3679,0.00019,20.29107]
[1777378893982,37.49,76282.24,0.0,0.36666,0.00019,20.26664]
[1777378895467,37.49,76280.49,0.0,0.36633,0.00019,20.26015]
[1777378895484,37.49,76280.49,0.0,0.36633,0.00019,20.26015]
[1777378896161,37.49,76280.23,0.0,0.36628,0.00019,20.25918]
[1777378896902,37.49,76280.23,0.0,0.36628,0.00019,20.25918]
[1777378898525,37.49,76273.32,0.0,0.36499,0.00019,20.23352]
[1777378898926,37.49,76273.32,0.0,0.36499,0.00019,20.23352]
[1777378902678,37.49,76266.52,0.0,0.36373,0.00019,20.20813]
[1777378903716,37.49,76265.29,0.0,0.3635,0.00019,20.20352]
[1777378904797,37.49,76264.7,0.0,0.36339,0.00019,20.20131]
[1777378904819,37.49,76264.7,0.0,0.36339,0.00019,20.20131]
[1777378904845,37.49,76264.7,0.0,0.36339,0.00019,20.20131]
[1777378904853,37.49,76264.7,0.0,0.36339,0.00019,20.20131]
[1777378904961,37.49,76264.7,0.0,0.36339,0.00019,20.20131]
[1777378905223,37.49,76263.22,0.0,0.36312,0.00019,20.19575]
[1777378905767,37.49,76263.22,0.0,0.36312,0.00019,20.19575]
[1777378908682,37.49,76258.09,0.0,0.36217,0.00019,20.17643]
[1777378908689,37.49,76258.09,0.0,0.36217,0.00019,20.17643]
[1777378913201,37.49,76259.29,0.0,0.36239,0.00019,20.18105]
[1777378914651,37.49,76260.04,0.0,0.36253,0.00019,20.18394]
[1777378915097,37.49,76260.04,0.0,0.36253,0.00019,20.18394]
[1777378915193,37.49,76260.09,0.0,0.36255,0.00019,20.18418]
[1777378916457,37.49,76260.09,0.0,0.36255,0.00019,20.18418]
[1777378916739,37.49,76253.37,0.0,0.3613,0.00019,20.15873]
[1777378919751,37.5,76250.41,0.0,0.36075,0.00019,20.14747]
[1777378919765,37.5,76250.41,0.0,0.36075,0.00019,20.14747]
[1777378919818,37.5,76250.41,0.0,0.36075,0.00019,20.14747]
[1777378919859,37.5,76250.41,0.0,0.36075,0.00019,20.14747]
[1777378919969,37.5,76250.41,0.0,0.36075,0.00019,20.14747]
[1777378920017,37.5,76250.41,0.0,0.36075,0.00019,20.14747]
[1777378920089,37.5,76250.41,0.0,0.36075,0.00019,20.14747]
[1777378920176,37.5,76249.59,0.0,0.36061,0.00019,20.14443]
[1777378920991,37.5,76249.59,0.0,0.36061,0.00019,20.14443]
[1777378921204,37.5,76240.0,0.0,0.35883,0.00019,20.10745]
[1777378921583,37.5,76240.0,0.0,0.35883,0.00019,20.10745]
[1777378921946,37.5,76240.0,0.0,0.35883,0.00019,20.10745]
[1777378921995,37.5,76240.0,0.0,0.35883,0.00019,20.10745]
[1777378922216,37.5,76240.0,0.0,0.35883,0.00019,20.10745]
[1777378922233,37.5,76223.39,0.0,0.35575,0.00018,20.04262]
[1777378922680,37.5,76223.39,0.0,0.35575,0.00018,20.04262]
[1777378922987,37.5,76223.39,0.0,0.35575,0.00018,20.04262]
[1777378923079,37.5,76223.39,0.0,0.35575,0.00018,20.04262]
[1777378923141,37.49,76193.18,0.0,0.35018,0.00018,19.9215]
[1777378923426,37.49,76193.18,0.0,0.35018,0.00018,19.9215]
[1777378923719,37.49,76193.18,0.0,0.35018,0.00018,19.9215]
[1777378924248,37.49,76193.18,0.0,0.35018,0.00018,19.9215]
[1777378923763,37.49,76185.16,0.0,0.3487,0.00018,19.88878]
[1777378924392,37.49,76185.16,0.0,0.3487,0.00018,19.88878]
[1777378924437,37.49,76185.16,0.0,0.3487,0.00018,19.88878]
[1777378924700,37.49,76185.16,0.0,0.3487,0.00018,19.88878]
[1777378925221,37.49,76185.16,0.0,0.3487,0.00018,19.88878]
[1777378925228,37.49,76189.3,0.0,0.34945,0.00018,19.90554]
[1777378926332,37.49,76188.95,0.0,0.34939,0.00018,19.90411]
[1777378926384,37.49,76188.95,0.0,0.34939,0.00018,19.90411]
[1777378926425,37.49,76188.95,0.0,0.34939,0.00018,19.90411]
[1777378926577,37.49,76188.95,0.0,0.34939,0.00018,19.90411]
[1777378927251,37.49,76188.95,0.0,0.34939,0.00018,19.90411]
[1777378926811,37.49,76185.38,0.0,0.34873,0.00018,19.88942]
[1777378928000,37.49,76185.38,0.0,0.34873,0.00018,19.88942]
[1777378928054,37.49,76172.96,0.0,0.34645,0.00018,19.83823]
[1777378929029,37.49,76172.96,0.0,0.34645,0.00018,19.83823]
[1777378929120,37.49,76172.32,0.0,0.34634,0.00018,19.83554]
[1777378930050,37.49,76172.32,0.0,0.34634,0.00018,19.83554]
[1777378930235,37.49,76172.32,0.0,0.34634,0.00018,19.83554]
[1777378930151,37.49,76171.18,0.0,0.34613,0.00018,19.83077]
[1777378930706,37.49,76171.18,0.0,0.34613,0.00018,19.83077]
[1777378931041,37.49,76171.18,0.0,0.34613,0.00018,19.83077]
[1777378931344,37.49,76171.89,0.0,0.34625,0.00018,19.83369]
[1777378931361,37.49,76171.89,0.0,0.34625,0.00018,19.83369]
[1777378931368,37.49,76171.89,0.0,0.34625,0.00018,19.83369]
[1777378931384,37.49,76171.89,0.0,0.34625,0.00018,19.83369]
[1777378931445,37.49,76173.68,0.0,0.34658,0.00018,19.84111]
[1777378932970,37.49,76173.68,0.0,0.34658,0.00018,19.84111]
[1777378933352,37.49,76175.67,0.0,0.34694,0.00018,19.84928]
[1777378933527,37.49,76176.7,0.0,0.34713,0.00018,19.85354]
[1777378934475,37.49,76176.7,0.0,0.34713,0.00018,19.85354]
[1777378934671,37.49,76176.7,0.0,0.34713,0.00018,19.85354]
[1777378934718,37.49,76176.7,0.0,0.34713,0.00018,19.85354]
[1777378934775,37.49,76176.7,0.0,0.34713,0.00018,19.85354]
[1777378934845,37.49,76176.7,0.0,0.34713,0.00018,19.85354]
[1777378934872,37.49,76177.59,0.0,0.34729,0.00018,19.85717]
[1777378935485,37.49,76177.59,0.0,0.34729,0.00018,19.85717]
[1777378935509,37.49,76177.59,0.0,0.34729,0.00018,19.85717]
[1777378935547,37.49,76184.44,0.0,0.34855,0.00018,19.88536]
[1777378936923,37.49,76184.44,0.0,0.34855,0.00018,19.88536]
[1777378937390,37.49,76189.46,0.0,0.34947,0.00018,19.9058]
[1777378940670,37.48,76192.06,0.0,0.34993,0.00018,19.91616]
[1777378940770,37.48,76192.82,0.0,0.35007,0.00018,19.91916]
[1777378943560,37.48,76193.27,0.0,0.35014,0.00018,19.9208]
[1777378943698,37.48,76193.27,0.0,0.35014,0.00018,19.9208]
[1777378943718,37.48,76193.27,0.0,0.35014,0.00018,19.9208]
[1777378943774,37.48,76193.27,0.0,0.35014,0.00018,19.9208]
[1777378943860,37.48,76193.27,0.0,0.35014,0.00018,19.9208]
[1777378943885,37.48,76193.27,0.0,0.35014,0.00018,19.9208]
[1777378944250,37.48,76194.2,0.0,0.35031,0.00018,19.92449]
[1777378945157,37.48,76208.0,0.0,0.35285,0.00018,19.98013]
[1777378946113,37.48,76215.65,0.0,0.35426,0.00018,20.01065]
[1777378946311,37.48,76215.65,0.0,0.35426,0.00018,20.01065]
[1777378947228,37.48,76213.8,0.0,0.35392,0.00018,20.00331]
[1777378947496,37.48,76213.8,0.0,0.35392,0.00018,20.00331]
[1777378948424,37.48,76214.64,0.0,0.35407,0.00018,20.00665]
[1777378948760,37.48,76214.64,0.0,0.35407,0.00018,20.00665]
[1777378948861,37.48,76217.62,0.0,0.35462,0.00018,20.01849]
[1777378952833,37.48,76223.78,0.0,0.35573,0.00018,20.0384]
[1777378953729,37.48,76223.78,0.0,0.35573,0.00018,20.0384]
[1777378953837,37.48,76223.78,0.0,0.35573,0.00018,20.0384]
[1777378953966,37.48,76223.78,0.0,0.35573,0.00018,20.0384]
[1777378954067,37.48,76224.07,0.0,0.35578,0.00018,20.03952]
[1777378954749,37.48,76224.07,0.0,0.35578,0.00018,20.03952]
[1777378954800,37.48,76215.42,0.0,0.35418,0.00018,20.00527]
[1777378955635,37.48,76215.42,0.0,0.35418,0.00018,20.00527]
[1777378955738,37.48,76210.94,0.0,0.35335,0.00018,19.9874]
[1777378960861,37.48,76214.34,0.0,0.35398,0.00018,20.00098]
[1777378961042,37.48,76214.34,0.0,0.35398,0.00018,20.00098]
[1777378961138,37.48,76219.96,0.0,0.35502,0.00018,20.02329]
[1777378961855,37.48,76219.96,0.0,0.35502,0.00018,20.02329]
[1777378965853,37.48,76217.74,0.0,0.35461,0.00018,20.01446]
[1777378967719,37.48,76219.8,0.0,0.35499,0.00018,20.02261]
[1777378967772,37.48,76219.7,0.0,0.35497,0.00018,20.0222]
[1777378971218,37.48,76219.95,0.0,0.35501,0.00018,20.02316]
[1777378971515,37.48,76220.24,0.0,0.35507,0.00018,20.0243]
[1777378972732,37.48,76220.24,0.0,0.35507,0.00018,20.02428]
[1777378973592,37.48,76217.51,0.0,0.35456,0.00018,20.01345]
[1777378978749,37.48,76218.52,0.0,0.35475,0.00018,20.01741]
[1777378981898,37.48,76219.52,0.0,0.35493,0.00018,20.02135]
[1777378982328,37.47,76218.65,0.0,0.35477,0.00018,20.01787]
[1777378982449,37.47,76218.65,0.0,0.35477,0.00018,20.01787]
[1777378982467,37.47,76218.65,0.0,0.35477,0.00018,20.01787]
[1777378982517,37.47,76218.65,0.0,0.35477,0.00018,20.01787]
[1777378982529,37.47,76218.65,0.0,0.35477,0.00018,20.01787]
[1777378983217,37.47,76214.37,0.0,0.35398,0.00018,20.00088]
[1777378985798,37.47,76206.98,0.0,0.35261,0.00018,19.97136]
[1777378986614,37.47,76206.98,0.0,0.35261,0.00018,19.97136]
[1777378986647,37.47,76206.98,0.0,0.35261,0.00018,19.97136]
[1777378986699,37.47,76206.98,0.0,0.35261,0.00018,19.97136]
[1777378986712,37.47,76206.98,0.0,0.35261,0.00018,19.97136]
[1777378986832,37.47,76206.98,0.0,0.35261,0.00018,19.97136]
[1777378986923,37.48,76208.34,0.0,0.35287,0.00018,19.97683]
[1777378988289,37.48,76214.67,0.0,0.35404,0.00018,20.00214]
[1777378992260,37.48,76216.09,0.0,0.3543,0.00018,20.00778]
[1777378995927,37.48,76213.07,0.0,0.35374,0.00018,19.99574]
[1777378995954,37.48,76213.07,0.0,0.35374,0.00018,19.99574]
[1777378996971,37.48,76211.48,0.0,0.35345,0.00018,19.98939]
[1777378999834,37.48,76206.34,0.0,0.3525,0.00018,19.96881]
[1777379000751,37.48,76207.52,0.0,0.35272,0.00018,19.97355]
[1777379000817,37.48,76207.52,0.0,0.35272,0.00018,19.97355]
[1777379004824,37.48,76209.03,0.0,0.35299,0.00018,19.97962]
[1777379007124,37.48,76206.87,0.0,0.3526,0.00018,19.97098]
[1777379007226,37.48,76208.16,0.0,0.35284,0.00018,19.97617]
[1777379008023,37.48,76208.16,0.0,0.35284,0.00018,19.97617]
[1777379008056,37.48,76206.79,0.0,0.35258,0.00018,19.97068]
[1777379013263,37.48,76207.58,0.0,0.35271,0.00018,19.96954]
[1777379015825,37.48,76208.29,0.0,0.35284,0.00018,19.9724]
[1777379015841,37.48,76208.29,0.0,0.35284,0.00018,19.9724]
[1777379015888,37.48,76208.29,0.0,0.35284,0.00018,19.9724]
[1777379015892,37.48,76208.29,0.0,0.35284,0.00018,19.9724]
[1777379016064,37.48,76208.29,0.0,0.35284,0.00018,19.9724]
[1777379016113,37.48,76211.35,0.0,0.3534,0.00018,19.98466]
[1777379018024,37.48,76217.85,0.0,0.3546,0.00018,20.01055]
[1777379021147,37.48,76218.34,0.0,0.35469,0.00018,20.01247]
[1777379021325,37.48,76218.34,0.0,0.35469,0.00018,20.01247]
[1777379021376,37.48,76218.63,0.0,0.35475,0.00018,20.0136]
[1777379022381,37.48,76218.63,0.0,0.35475,0.00018,20.0136]
[1777379023333,37.48,76224.65,0.0,0.35586,0.00018,20.03735]
[1777379024006,37.48,76224.65,0.0,0.35586,0.00018,20.03735]
[1777379024067,37.48,76224.65,0.0,0.35586,0.00018,20.03735]
[1777379029101,37.48,76222.96,0.0,0.35554,0.00018,20.03055]
[1777379033223,37.47,76223.73,0.0,0.35568,0.00018,20.03351]
[1777379033319,37.47,76222.97,0.0,0.35553,0.00018,20.03046]
[1777379037157,37.47,76217.26,0.0,0.35447,0.00018,20.00781]
[1777379042006,37.47,76221.82,0.0,0.35531,0.00018,20.02581]
[1777379042191,37.47,76222.7,0.0,0.35548,0.00018,20.02927]
[1777379047227,37.47,76221.71,0.0,0.35529,0.00018,20.02521]
[1777379050745,37.47,76221.01,0.0,0.35515,0.00018,20.02239]
[1777379051255,37.47,76220.05,0.0,0.35497,0.00018,20.01857]
[1777379052572,37.47,76220.42,0.0,0.35504,0.00018,20.02002]
[1777379053272,37.47,76220.05,0.0,0.35497,0.00018,20.01854]
[1777379058303,37.47,76217.55,0.0,0.35451,0.00018,20.00856]
[1777379063339,37.47,76217.13,0.0,0.35443,0.00018,20.00685]
[1777379068375,37.47,76217.74,0.0,0.35454,0.00018,20.00922]
[1777379072129,37.47,76217.46,0.0,0.35446,0.00018,20.00368]
[1777379072254,37.47,76217.46,0.0,0.35446,0.00018,20.00368]
[1777379072283,37.47,76217.46,0.0,0.35446,0.00018,20.00368]
[1777379072402,37.47,76217.31,0.0,0.35443,0.00018,20.00307]
[1777379073207,37.47,76217.31,0.0,0.35443,0.00018,20.00307]
[1777379074418,37.47,76205.79,0.0,0.3523,0.00018,19.95704]
[1777379074666,37.47,76205.79,0.0,0.3523,0.00018,19.95704]
[1777379075174,37.47,76205.79,0.0,0.3523,0.00018,19.95704]
[1777379075423,37.47,76201.62,0.0,0.35153,0.00018,19.94027]
[1777379077026,37.47,76200.71,0.0,0.35137,0.00018,19.93663]
[1777379077340,37.47,76201.15,0.0,0.35145,0.00018,19.93845]
[1777379081198,37.47,76200.97,0.0,0.35142,0.00018,19.93779]
[1777379081299,37.47,76200.81,0.0,0.3514,0.00018,19.93722]
[1777379081993,37.47,76200.81,0.0,0.3514,0.00018,19.93722]
[1777379082080,37.47,76200.88,0.0,0.35141,0.00018,19.9375]
[1777379087877,37.47,76200.63,0.0,0.35137,0.00018,19.93667]
[1777379093825,37.47,76201.2,0.0,0.35149,0.00018,19.93918]
[1777379097141,37.47,76197.75,0.0,0.35085,0.00018,19.92529]
[1777379097208,37.47,76197.75,0.0,0.35085,0.00018,19.92529]
[1777379097223,37.47,76197.75,0.0,0.35085,0.00018,19.92529]
[1777379098946,37.48,76196.29,0.0,0.35059,0.00018,19.91944]
[1777379099312,37.48,76196.29,0.0,0.35059,0.00018,19.91944]
[1777379099325,37.48,76196.29,0.0,0.35059,0.00018,19.91944]
[1777379099331,37.48,76196.29,0.0,0.35059,0.00018,19.91944]
[1777379099404,37.47,76189.9,0.0,0.3494,0.00018,19.89321]
[1777379100925,37.47,76187.7,0.0,0.349,0.00018,19.88421]
[1777379101023,37.47,76187.7,0.0,0.349,0.00018,19.88421]
[1777379101053,37.47,76187.7,0.0,0.349,0.00018,19.88421]
[1777379101326,37.47,76187.78,0.0,0.349,0.00018,19.88435]
[1777379107235,37.47,76185.13,0.0,0.3485,0.00018,19.87315]
[1777379111160,37.46,76185.69,0.0,0.34859,0.00018,19.87521]
[1777379111261,37.46,76187.06,0.0,0.34884,0.00018,19.88082]
[1777379111818,37.46,76187.06,0.0,0.34884,0.00018,19.88082]
[1777379111919,37.46,76186.83,0.0,0.34881,0.00018,19.87996]
[1777379114317,37.47,76186.83,0.0,0.34881,0.00018,19.88004]
[1777379114333,37.47,76186.83,0.0,0.34881,0.00018,19.88004]
[1777379114444,37.47,76186.83,0.0,0.34881,0.00018,19.88004]
[1777379115242,37.47,76183.05,0.0,0.34813,0.00018,19.86478]
[1777379115250,37.47,76183.05,0.0,0.34813,0.00018,19.86478]
[1777379115344,37.47,76170.45,0.0,0.34582,0.00018,19.81264]
[1777379116201,37.47,76161.41,0.0,0.34417,0.00018,19.77498]
[1777379117902,37.47,76158.72,0.0,0.34368,0.00018,19.76374]
[1777379117939,37.47,76158.72,0.0,0.34368,0.00018,19.76374]
[1777379118372,37.47,76157.69,0.0,0.34349,0.00018,19.75942]
[1777379123766,37.47,76156.14,0.0,0.34321,0.00018,19.75297]
[1777379128795,37.47,76154.03,0.0,0.34283,0.00018,19.74409]
[1777379131661,37.47,76151.44,0.0,0.34236,0.00018,19.73315]
[1777379136761,37.47,76153.01,0.0,0.34262,0.00018,19.7355]
[1777379137841,37.47,76158.31,0.0,0.34359,0.00018,19.75788]
[1777379137858,37.47,76158.31,0.0,0.34359,0.00018,19.75788]
[1777379138221,37.47,76158.31,0.0,0.34359,0.00018,19.75788]
[1777379138321,37.47,76161.18,0.0,0.34411,0.00018,19.76997]
[1777379140050,37.47,76161.18,0.0,0.34411,0.00018,19.76997]
[1777379140152,37.47,76157.25,0.0,0.3434,0.00018,19.75342]
[1777379145965,37.47,76156.23,0.0,0.34321,0.00018,19.74914]
[1777379151231,37.47,76154.21,0.0,0.34284,0.00018,19.74064]
[1777379153102,37.47,76154.21,0.0,0.34284,0.00018,19.74064]
[1777379153131,37.47,76154.21,0.0,0.34284,0.00018,19.74064]
[1777379153221,37.47,76154.21,0.0,0.34284,0.00018,19.74064]
[1777379153241,37.47,76154.21,0.0,0.34284,0.00018,19.74064]
[1777379153381,37.47,76154.6,0.0,0.34291,0.00018,19.7423]
[1777379153617,37.47,76154.6,0.0,0.34291,0.00018,19.7423]
[1777379154085,37.47,76154.6,0.0,0.34291,0.00018,19.7423]
[1777379154181,37.47,76160.57,0.0,0.34401,0.00018,19.76747]
[1777379154735,37.47,76160.57,0.0,0.34401,0.00018,19.76747]
[1777379156814,37.47,76159.47,0.0,0.3438,0.00018,19.76283]
[1777379156993,37.47,76159.47,0.0,0.3438,0.00018,19.76282]
[1777379160167,37.47,76160.75,0.0,0.34404,0.00018,19.76819]
[1777379160268,37.47,76159.91,0.0,0.34388,0.00018,19.76465]
[1777379162400,37.47,76152.88,0.0,0.3426,0.00018,19.73496]
[1777379163841,37.47,76153.9,0.0,0.34278,0.00018,19.73929]
[1777379169078,37.48,76150.0,0.0,0.34208,0.00018,19.72284]
[1777379174415,37.48,76150.26,0.0,0.34213,0.00018,19.72401]
[1777379180155,37.48,76147.72,0.0,0.34167,0.00018,19.71332]
[1777379185190,37.48,76149.08,0.0,0.34192,0.00018,19.71919]
[1777379190074,37.48,76148.7,0.0,0.34185,0.00018,19.71762]
[1777379190114,37.48,76148.7,0.0,0.34185,0.00018,19.71762]
[1777379190146,37.48,76148.7,0.0,0.34185,0.00018,19.71762]
[1777379190229,37.48,76148.24,0.0,0.34177,0.00018,19.71569]
[1777379195259,37.48,76147.82,0.0,0.34167,0.00018,19.70955]
[1777379199288,37.48,76158.0,0.0,0.34353,0.00018,19.7527]
[1777379200021,37.48,76158.0,0.0,0.34353,0.00018,19.7527]
[1777379200058,37.48,76158.0,0.0,0.34353,0.00018,19.7527]
[1777379200295,37.48,76157.82,0.0,0.3435,0.00018,19.75198]
[1777379205333,37.48,76160.91,0.0,0.34405,0.00018,19.76466]
[1777379206339,37.48,76160.91,0.0,0.34405,0.00018,19.76466]
[1777379206418,37.47,76164.12,0.0,0.34462,0.00018,19.77791]
[1777379212389,37.45,76168.36,0.0,0.34531,0.00018,19.79363]
[1777379216610,37.49,76170.66,0.0,0.3459,0.00018,19.80683]
[1777379216619,37.49,76170.66,0.0,0.3459,0.00018,19.80683]
[1777379217425,37.51,76170.37,0.0,0.3459,0.00018,19.80686]
[1777379218805,37.52,76169.56,0.0,0.34581,0.00018,19.80471]
[1777379224478,37.6,76172.11,0.0,0.34659,0.00018,19.82196]
[1777379229509,37.65,76174.4,0.0,0.34725,0.00018,19.83648]
[1777379232797,37.69,76174.33,0.0,0.3474,0.00018,19.83954]
[1777379232816,37.69,76174.33,0.0,0.3474,0.00018,19.83954]
[1777379233536,37.7,76174.24,0.0,0.34742,0.00018,19.83997]
[1777379235170,37.71,76173.97,0.0,0.34741,0.00018,19.83964]
[1777379235201,37.71,76173.97,0.0,0.34741,0.00018,19.83964]
[1777379235551,37.72,76172.11,0.0,0.3471,0.00018,19.83278]
[1777379240586,37.76,76175.27,0.0,0.34785,0.00018,19.84939]
[1777379240935,37.76,76175.27,0.0,0.34785,0.00018,19.84939]
[1777379240965,37.76,76175.27,0.0,0.34785,0.00018,19.84939]
[1777379241593,37.77,76175.6,0.0,0.34794,0.00018,19.85139]
[1777379241800,37.77,76175.6,0.0,0.34794,0.00018,19.85139]
[1777379241820,37.77,76175.6,0.0,0.34794,0.00018,19.85139]
[1777379242600,37.78,76175.92,0.0,0.34803,0.00018,19.85332]
[1777379247635,37.79,76176.69,0.0,0.34821,0.00018,19.85731]
[1777379253403,37.79,76178.83,0.0,0.34858,0.00018,19.86183]
[1777379253428,37.79,76178.83,0.0,0.34858,0.00018,19.86183]
[1777379253504,37.79,76178.74,0.0,0.34857,0.00018,19.86151]
[1777379254916,37.79,76178.74,0.0,0.34857,0.00018,19.86157]
[1777379254953,37.79,76178.74,0.0,0.34857,0.00018,19.86157]
[1777379255055,37.79,76179.4,0.0,0.34869,0.00018,19.8643]
[1777379255895,37.79,76179.4,0.0,0.34869,0.00018,19.8643]
[1777379255924,37.79,76179.4,0.0,0.34869,0.00018,19.8643]
[1777379255981,37.79,76179.62,0.0,0.34874,0.00018,19.86525]
[1777379256797,37.79,76179.62,0.0,0.34874,0.00018,19.86525]
[1777379256834,37.79,76179.62,0.0,0.34874,0.00018,19.86525]
[1777379256936,37.79,76179.62,0.0,0.34874,0.00018,19.8653]
[1777379258585,37.79,76179.62,0.0,0.34874,0.00018,19.8653]
[1777379258712,37.79,76180.02,0.0,0.34882,0.00018,19.86703]
[1777379260167,37.79,76190.4,0.0,0.35071,0.00018,19.90904]
[1777379261110,37.79,76190.4,0.0,0.35071,0.00018,19.90904]
[1777379261420,37.8,76190.85,0.0,0.3508,0.00018,19.91088]
[1777379264686,37.79,76191.5,0.0,0.35089,0.00018,19.91306]
[1777379265162,37.79,76191.5,0.0,0.35089,0.00018,19.91306]
[1777379265234,37.79,76188.72,0.0,0.35038,0.00018,19.90173]
[1777379268347,37.78,76185.02,0.0,0.34969,0.00018,19.88651]
[1777379268449,37.78,76186.88,0.0,0.35002,0.00018,19.8939]
[1777379273817,37.79,76183.33,0.0,0.34939,0.00018,19.87972]
[1777379278852,37.79,76182.5,0.0,0.34924,0.00018,19.87653]
[1777379283888,37.79,76183.6,0.0,0.34945,0.00018,19.8812]
[1777379288922,37.79,76184.39,0.0,0.34961,0.00018,19.88457]
[1777379293956,37.79,76183.75,0.0,0.3495,0.00018,19.88215]
[1777379298991,37.8,76184.85,0.0,0.34971,0.00018,19.88677]
[1777379304043,37.8,76188.12,0.0,0.35031,0.00018,19.90011]
[1777379309061,37.8,76190.28,0.0,0.35071,0.00018,19.90889]
[1777379310406,37.8,76190.28,0.0,0.35071,0.00018,19.90889]
[1777379310435,37.8,76190.28,0.0,0.35071,0.00018,19.90889]
[1777379310462,37.8,76190.28,0.0,0.35071,0.00018,19.90889]
[1777379310467,37.8,76189.28,0.0,0.35053,0.00018,19.90488]
[1777379316111,37.8,76193.03,0.0,0.35118,0.00018,19.91561]
[1777379318320,37.8,76194.79,0.0,0.35151,0.00018,19.92267]
[1777379318349,37.8,76194.79,0.0,0.35151,0.00018,19.92267]
[1777379321633,37.8,76195.91,0.0,0.35171,0.00018,19.92719]
[1777379322044,37.8,76196.96,0.0,0.35191,0.00018,19.93139]
[1777379322424,37.8,76194.93,0.0,0.35154,0.00018,19.92329]
[1777379328156,37.8,76191.62,0.0,0.35094,0.00018,19.91014]
[1777379332410,37.8,76198.27,0.0,0.35216,0.00018,19.93689]
[1777379338326,37.81,76201.5,0.0,0.35276,0.00018,19.94988]
[1777379339975,37.81,76202.25,0.0,0.35289,0.00018,19.95289]
[1777379340280,37.81,76202.49,0.0,0.35294,0.00018,19.95385]
[1777379345455,37.81,76203.19,0.0,0.35307,0.00018,19.95669]
[1777379346061,37.81,76203.2,0.0,0.35307,0.00018,19.95675]
[1777379346322,37.81,76203.2,0.0,0.35307,0.00018,19.95677]
[1777379351367,37.81,76202.04,0.0,0.35287,0.00018,19.95227]
[1777379356391,37.81,76202.25,0.0,0.35291,0.00018,19.95322]
[1777379361426,37.81,76201.15,0.0,0.35272,0.00018,19.949]
[1777379366461,37.81,76205.62,0.0,0.35354,0.00018,19.96684]
[1777379371502,37.81,76205.72,0.0,0.35353,0.00018,19.96293]
[1777379376537,37.82,76204.67,0.0,0.35335,0.00018,19.9589]
[1777379379861,37.82,76206.83,0.0,0.35375,0.00018,19.96752]
[1777379379883,37.82,76206.83,0.0,0.35375,0.00018,19.96752]
[1777379380564,37.82,76206.65,0.0,0.35372,0.00018,19.96682]
[1777379382751,37.82,76205.51,0.0,0.35351,0.00018,19.96236]
[1777379382775,37.82,76205.51,0.0,0.35351,0.00018,19.96236]
[1777379383590,37.82,76205.51,0.0,0.35351,0.00018,19.96236]
[1777379383602,37.82,76205.51,0.0,0.35351,0.00018,19.96236]
[1777379385104,37.82,76204.65,0.0,0.35335,0.00018,19.95901]
[1777379385132,37.82,76204.65,0.0,0.35335,0.00018,19.95901]
[1777379385600,37.82,76204.68,0.0,0.35336,0.00018,19.95916]
[1777379389627,37.82,76210.53,0.0,0.35444,0.00018,19.98237]
[1777379394663,37.82,76212.04,0.0,0.35472,0.00018,19.98836]
[1777379399700,37.82,76210.76,0.0,0.35449,0.00018,19.98338]
[1777379400699,37.82,76210.76,0.0,0.35449,0.00018,19.98338]
[1777379400705,37.82,76210.67,0.0,0.35447,0.00018,19.98303]
[1777379402701,37.82,76210.33,0.0,0.35441,0.00018,19.98171]
[1777379402728,37.82,76210.33,0.0,0.35441,0.00018,19.98171]
[1777379403732,37.82,76208.22,0.0,0.35402,0.00018,19.97342]
[1777379405275,37.82,76208.22,0.0,0.35402,0.00018,19.97342]
[1777379405741,37.82,76199.86,0.0,0.35249,0.00018,19.94032]
[1777379406057,37.82,76199.86,0.0,0.35249,0.00018,19.94032]
[1777379406808,37.82,76194.83,0.0,0.35158,0.00018,19.92027]
[1777379406823,37.82,76194.83,0.0,0.35158,0.00018,19.92027]
[1777379407755,37.82,76192.06,0.0,0.35107,0.00018,19.90927]
[1777379408751,37.82,76192.06,0.0,0.35107,0.00018,19.90927]
[1777379408762,37.82,76191.96,0.0,0.35106,0.00018,19.90893]
[1777379409564,37.82,76191.96,0.0,0.35106,0.00018,19.90893]
[1777379410259,37.83,76191.77,0.0,0.35103,0.00018,19.90823]
[1777379410841,37.83,76196.61,0.0,0.35191,0.00018,19.9276]
[1777379411783,37.83,76191.08,0.0,0.35091,0.00018,19.90557]
[1777379412387,37.83,76191.08,0.0,0.35091,0.00018,19.90557]
[1777379412855,37.83,76190.45,0.0,0.35079,0.00018,19.9031]
[1777379413798,37.83,76192.94,0.0,0.35128,0.00018,19.91371]
[1777379414809,37.84,76193.75,0.0,0.35145,0.00018,19.91748]
[1777379414871,37.84,76193.75,0.0,0.35145,0.00018,19.91748]
[1777379415810,37.85,76192.14,0.0,0.35118,0.00018,19.91154]
[1777379417942,37.85,76187.58,0.0,0.35038,0.00018,19.89376]
[1777379419839,37.88,76179.11,0.0,0.34893,0.00018,19.86148]
[1777379424400,37.91,76178.58,0.0,0.34895,0.00018,19.86187]
[1777379424779,37.92,76179.78,0.0,0.34924,0.00018,19.86825]
[1777379424993,37.92,76179.78,0.0,0.34924,0.00018,19.86825]
[1777379425094,37.92,76179.52,0.0,0.3492,0.00018,19.8672]
[1777379425887,37.92,76179.52,0.0,0.3492,0.00018,19.8672]
[1777379425984,37.93,76179.03,0.0,0.34914,0.00018,19.86594]
[1777379431922,37.95,76177.94,0.0,0.349,0.00018,19.85883]
[1777379435816,37.96,76178.34,0.0,0.34908,0.00018,19.86059]
[1777379435835,37.96,76178.34,0.0,0.34911,0.00018,19.86134]
[1777379435951,37.97,76182.99,0.0,0.34996,0.00018,19.88015]
[1777379440619,37.97,76181.65,0.0,0.34973,0.00018,19.87499]
[1777379446774,37.97,76177.92,0.0,0.34907,0.00018,19.86029]
[1777379447457,37.97,76178.45,0.0,0.34917,0.00018,19.8625]
[1777379448228,37.97,76178.65,0.0,0.34921,0.00018,19.86338]
[1777379448329,37.97,76179.09,0.0,0.34929,0.00018,19.86523]
[1777379453359,37.98,76179.55,0.0,0.34939,0.00018,19.86736]
[1777379459111,37.98,76178.45,0.0,0.34921,0.00018,19.86336]
[1777379464147,37.98,76177.43,0.0,0.34903,0.00018,19.85935]
[1777379469184,37.98,76176.14,0.0,0.34878,0.00018,19.85387]
[1777379472759,37.98,76176.36,0.0,0.34882,0.00018,19.85467]
[1777379473692,37.98,76172.02,0.0,0.34803,0.00018,19.83703]
[1777379473737,37.98,76172.02,0.0,0.34803,0.00018,19.83703]
[1777379473762,37.98,76172.02,0.0,0.34803,0.00018,19.83703]
[1777379473779,37.98,76172.02,0.0,0.34803,0.00018,19.83703]
[1777379473778,37.98,76167.32,0.0,0.34717,0.00018,19.81785]
[1777379474135,37.98,76167.32,0.0,0.34717,0.00018,19.81785]
[1777379474266,37.98,76167.32,0.0,0.34717,0.00018,19.81785]
[1777379474424,37.98,76167.32,0.0,0.34717,0.00018,19.81785]
[1777379474524,37.98,76159.96,0.0,0.34584,0.00018,19.78761]
[1777379474918,37.98,76159.96,0.0,0.34584,0.00018,19.78761]
[1777379475328,37.98,76155.24,0.0,0.34498,0.00018,19.76809]
[1777379476760,37.98,76155.24,0.0,0.34498,0.00018,19.76809]
[1777379476862,37.97,76154.94,0.0,0.3449,0.00018,19.76628]
[1777379479273,37.97,76155.01,0.0,0.34489,0.00018,19.76615]
[1777379479810,37.96,76153.05,0.0,0.3445,0.00018,19.75723]
[1777379485294,37.95,76152.49,0.0,0.34439,0.00018,19.75472]
[1777379490330,37.95,76152.86,0.0,0.34444,0.00018,19.75601]
[1777379492670,37.95,76146.63,0.0,0.34328,0.00018,19.72558]
[1777379497077,37.95,76146.31,0.0,0.34321,0.00018,19.72388]
[1777379497126,37.95,76146.31,0.0,0.34321,0.00018,19.72388]
[1777379497387,37.95,76146.31,0.0,0.34321,0.00018,19.72388]
[1777379497401,37.95,76146.31,0.0,0.34321,0.00018,19.72388]
[1777379498153,37.95,76149.12,0.0,0.34372,0.00018,19.73556]
[1777379498386,37.95,76149.12,0.0,0.34371,0.00018,19.73553]
[1777379501303,37.95,76151.3,0.0,0.3441,0.00018,19.74448]
[1777379504421,37.94,76151.04,0.0,0.34405,0.00018,19.74332]
[1777379504556,37.94,76151.04,0.0,0.34405,0.00018,19.74332]
[1777379504561,37.94,76151.04,0.0,0.34405,0.00018,19.74332]
[1777379504570,37.94,76151.04,0.0,0.34405,0.00018,19.74332]
[1777379504739,37.94,76151.04,0.0,0.34405,0.00018,19.74332]
[1777379504785,37.94,76154.32,0.0,0.34464,0.00018,19.75688]
[1777379505267,37.94,76154.32,0.0,0.34464,0.00018,19.75688]
[1777379506811,37.94,76154.32,0.0,0.34464,0.00018,19.75684]
[1777379506852,37.94,76160.36,0.0,0.34573,0.00018,19.78167]
[1777379507175,37.94,76160.36,0.0,0.34573,0.00018,19.78167]
[1777379509000,37.94,76163.1,0.0,0.34622,0.00018,19.79287]
[1777379509019,37.94,76163.1,0.0,0.34622,0.00018,19.79287]
[1777379509229,37.94,76163.1,0.0,0.34622,0.00018,19.79287]
[1777379509516,37.94,76163.1,0.0,0.34622,0.00018,19.79287]
[1777379509548,37.94,76163.1,0.0,0.34622,0.00018,19.79287]
[1777379509644,37.94,76163.1,0.0,0.34622,0.00018,19.79287]
[1777379509658,37.94,76173.06,0.0,0.34803,0.00018,19.83349]
[1777379510534,37.94,76173.06,0.0,0.34803,0.00018,19.83349]
[1777379512485,37.94,76179.27,0.0,0.34914,0.00018,19.85837]
[1777379517441,37.93,76178.14,0.0,0.34891,0.00018,19.85333]
[1777379522482,37.92,76184.17,0.0,0.34998,0.00018,19.87706]
[1777379525371,37.93,76185.02,0.0,0.35014,0.00018,19.88058]
[1777379527480,37.93,76184.11,0.0,0.34998,0.00018,19.87699]
[1777379527630,37.93,76184.11,0.0,0.34998,0.00018,19.87699]
[1777379530584,37.93,76184.77,0.0,0.3501,0.00018,19.87975]
[1777379534405,37.93,76184.95,0.0,0.35015,0.00018,19.88066]
[1777379534518,37.93,76184.95,0.0,0.35015,0.00018,19.88066]
[1777379534729,37.93,76184.95,0.0,0.35015,0.00018,19.88066]
[1777379534986,37.93,76182.45,0.0,0.34969,0.00018,19.8706]
[1777379535776,37.93,76182.45,0.0,0.34969,0.00018,19.8706]
[1777379535779,37.93,76182.45,0.0,0.34969,0.00018,19.8706]
[1777379536317,37.93,76178.72,0.0,0.34902,0.00018,19.85563]
[1777379536356,37.93,76178.72,0.0,0.34902,0.00018,19.85563]
[1777379536467,37.93,76178.72,0.0,0.34902,0.00018,19.85563]
[1777379536797,37.93,76178.72,0.0,0.34902,0.00018,19.85563]
[1777379536807,37.93,76182.57,0.0,0.34972,0.00018,19.87117]
[1777379537492,37.93,76182.57,0.0,0.34972,0.00018,19.87117]
[1777379539396,37.93,76184.98,0.0,0.35016,0.00018,19.88098]
[1777379539487,37.93,76184.98,0.0,0.35016,0.00018,19.88098]
[1777379539676,37.93,76187.19,0.0,0.35057,0.00018,19.8899]
[1777379540165,37.93,76187.19,0.0,0.35057,0.00018,19.8899]
[1777379546774,37.94,76185.67,0.0,0.3503,0.00018,19.88405]
[1777379548562,37.94,76184.29,0.0,0.35005,0.00018,19.8786]
[1777379549080,37.94,76184.83,0.0,0.35016,0.00018,19.88083]
[1777379554201,37.94,76179.52,0.0,0.34917,0.00018,19.8553]
[1777379555610,37.94,76180.91,0.0,0.34943,0.00018,19.86098]
[1777379555701,37.94,76180.91,0.0,0.34943,0.00018,19.86098]
[1777379555836,37.94,76180.91,0.0,0.34943,0.00018,19.86098]
[1777379555895,37.94,76179.69,0.0,0.34921,0.00018,19.85617]
[1777379561004,37.95,76179.62,0.0,0.34921,0.00018,19.85614]
[1777379561910,37.95,76179.62,0.0,0.34921,0.00018,19.85614]
[1777379561914,37.95,76179.62,0.0,0.34921,0.00018,19.85614]
[1777379561935,37.95,76179.23,0.0,0.34915,0.00018,19.85469]
[1777379567871,37.95,76180.25,0.0,0.34935,0.00018,19.85917]
[1777379572908,37.96,76180.84,0.0,0.34947,0.00018,19.86185]
[1777379574290,37.96,76180.77,0.0,0.34946,0.00018,19.86163]
[1777379577806,37.96,76181.38,0.0,0.34958,0.00018,19.86427]
[1777379581971,37.96,76183.4,0.0,0.34996,0.00018,19.87268]
[1777379584238,37.96,76184.98,0.0,0.35025,0.00018,19.87909]
[1777379588400,37.97,76188.37,0.0,0.35088,0.00018,19.89291]
[1777379588970,37.97,76188.37,0.0,0.35088,0.00018,19.89291]
[1777379589601,37.97,76189.02,0.0,0.351,0.00018,19.89556]
[1777379595403,37.97,76188.41,0.0,0.35091,0.00018,19.89347]
[1777379595971,37.97,76188.41,0.0,0.35091,0.00018,19.89347]
[1777379601108,37.98,76187.01,0.0,0.35067,0.00018,19.88828]
[1777379606143,37.98,76186.97,0.0,0.35068,0.00018,19.88841]
[1777379607499,37.98,76186.97,0.0,0.35068,0.00018,19.88841]
[1777379607528,37.98,76186.97,0.0,0.35068,0.00018,19.88841]
[1777379607605,37.98,76186.97,0.0,0.35068,0.00018,19.88841]
[1777379607665,37.98,76186.97,0.0,0.35068,0.00018,19.88841]
[1777379607740,37.98,76186.97,0.0,0.35068,0.00018,19.88841]
[1777379607875,37.98,76188.88,0.0,0.35103,0.00018,19.8961]
[1777379608030,37.98,76188.88,0.0,0.35103,0.00018,19.8961]
[1777379608315,37.98,76188.88,0.0,0.35103,0.00018,19.8961]
[1777379608953,37.98,76200.79,0.0,0.35321,0.00018,19.94351]
[1777379610579,37.98,76200.79,0.0,0.35321,0.00018,19.94351]
[1777379610697,37.98,76200.79,0.0,0.35321,0.00018,19.94351]
[1777379610956,37.98,76204.97,0.0,0.35397,0.00018,19.95998]
[1777379614876,37.98,76201.08,0.0,0.35323,0.00018,19.94026]
[1777379614978,37.98,76202.62,0.0,0.35351,0.00018,19.94635]
[1777379620129,37.98,76205.72,0.0,0.35408,0.00018,19.95854]
[1777379625276,37.98,76204.52,0.0,0.35386,0.00018,19.95378]
[1777379630311,37.98,76203.95,0.0,0.35375,0.00018,19.95151]
[1777379632346,37.98,76203.68,0.0,0.3537,0.00018,19.95044]
[1777379632659,37.98,76203.68,0.0,0.3537,0.00018,19.95044]
[1777379632696,37.98,76203.68,0.0,0.3537,0.00018,19.95044]
[1777379632978,37.98,76204.2,0.0,0.35379,0.00018,19.95247]
[1777379633342,37.98,76211.59,0.0,0.35514,0.00018,19.98143]
[1777379634829,37.98,76217.33,0.0,0.35619,0.00018,20.00377]
[1777379635593,37.98,76217.33,0.0,0.35619,0.00018,20.00377]
[1777379635706,37.98,76217.33,0.0,0.35619,0.00018,20.00377]
[1777379635719,37.98,76217.33,0.0,0.35619,0.00018,20.00377]
[1777379635728,37.98,76216.99,0.0,0.35613,0.00018,20.00242]
[1777379637097,37.98,76216.99,0.0,0.35613,0.00018,20.00237]
[1777379638004,37.98,76216.99,0.0,0.35613,0.00018,20.00237]
[1777379637863,37.98,76209.0,0.0,0.35466,0.00018,19.97117]
[1777379638348,37.98,76209.0,0.0,0.35466,0.00018,19.97117]
[1777379639029,37.98,76209.0,0.0,0.35466,0.00018,19.97117]
[1777379638688,37.98,76209.04,0.0,0.35467,0.00018,19.97129]
[1777379640770,37.98,76209.04,0.0,0.35467,0.00018,19.97126]
[1777379640786,37.98,76209.04,0.0,0.35467,0.00018,19.97126]
[1777379640919,37.98,76209.04,0.0,0.35467,0.00018,19.97126]
[1777379640937,37.98,76207.82,0.0,0.35444,0.00018,19.96645]
[1777379641895,37.98,76207.82,0.0,0.35444,0.00018,19.96645]
[1777379641976,37.98,76207.82,0.0,0.35444,0.00018,19.96645]
[1777379642926,37.98,76203.42,0.0,0.35364,0.00018,19.94912]
[1777379642974,37.98,76197.29,0.0,0.35252,0.00018,19.92489]
[1777379645608,37.98,76197.38,0.0,0.35254,0.00018,19.92526]
[1777379645625,37.98,76197.38,0.0,0.35254,0.00018,19.92526]
[1777379645629,37.98,76197.38,0.0,0.35254,0.00018,19.92526]
[1777379645634,37.98,76197.38,0.0,0.35254,0.00018,19.92526]
[1777379645673,37.98,76197.38,0.0,0.35254,0.00018,19.92526]
[1777379645733,37.98,76197.38,0.0,0.35254,0.00018,19.92526]
[1777379645834,37.98,76197.72,0.0,0.3526,0.00018,19.92662]
[1777379646326,37.98,76197.72,0.0,0.3526,0.00018,19.92662]
[1777379646922,37.98,76197.72,0.0,0.3526,0.00018,19.92662]
[1777379647019,37.98,76196.16,0.0,0.35232,0.00018,19.92046]
[1777379652858,37.98,76194.56,0.0,0.35203,0.00018,19.9142]
[1777379652959,37.98,76191.26,0.0,0.35143,0.00018,19.90112]
[1777379655553,37.98,76189.88,0.0,0.35118,0.00018,19.89564]
[1777379657033,37.98,76188.28,0.0,0.35089,0.00018,19.88928]
[1777379657371,37.98,76186.74,0.0,0.35062,0.00018,19.88319]
[1777379657503,37.98,76186.74,0.0,0.35062,0.00018,19.88319]
[1777379657530,37.98,76186.74,0.0,0.35062,0.00018,19.88319]
[1777379657550,37.98,76182.71,0.0,0.34988,0.00018,19.86701]
[1777379659089,37.98,76179.4,0.0,0.34928,0.00018,19.85372]
[1777379664811,37.97,76175.86,0.0,0.34861,0.00018,19.83882]
[1777379668948,37.97,76177.74,0.0,0.34894,0.00018,19.84614]
[1777379669076,37.97,76177.91,0.0,0.34897,0.00018,19.84673]
[1777379669087,37.97,76177.91,0.0,0.34897,0.00018,19.84673]
[1777379669252,37.97,76177.91,0.0,0.34897,0.00018,19.84673]
[1777379669385,37.97,76177.91,0.0,0.34897,0.00018,19.84673]
[1777379669524,37.97,76177.91,0.0,0.34897,0.00018,19.84673]
[1777379669596,37.97,76184.46,0.0,0.35016,0.00018,19.87318]
[1777379671598,37.97,76191.83,0.0,0.35148,0.00018,19.89836]
[1777379676602,37.97,76191.71,0.0,0.35146,0.00018,19.89797]
[1777379677071,37.97,76190.16,0.0,0.35118,0.00018,19.89181]
[1777379677257,37.97,76190.16,0.0,0.35118,0.00018,19.89181]
[1777379677640,37.97,76190.24,0.0,0.35119,0.00018,19.89217]
[1777379679304,37.97,76189.65,0.0,0.35109,0.00018,19.88981]
[1777379679340,37.97,76189.65,0.0,0.35109,0.00018,19.88981]
[1777379679896,37.97,76189.65,0.0,0.35109,0.00018,19.88981]
[1777379679998,37.97,76191.59,0.0,0.35144,0.00018,19.89758]
[1777379683028,37.97,76192.38,0.0,0.35159,0.00018,19.90078]
[1777379683431,37.97,76192.77,0.0,0.35166,0.00018,19.90236]
[1777379683509,37.97,76192.77,0.0,0.35166,0.00018,19.90236]
[1777379683556,37.97,76192.77,0.0,0.35166,0.00018,19.90236]
[1777379683687,37.97,76192.77,0.0,0.35166,0.00018,19.90236]
[1777379683723,37.97,76192.77,0.0,0.35166,0.00018,19.90236]
[1777379683784,37.97,76192.77,0.0,0.35166,0.00018,19.90236]
[1777379683807,37.97,76192.77,0.0,0.35166,0.00018,19.90236]
[1777379683848,37.97,76200.5,0.0,0.35307,0.00018,19.93304]
[1777379684438,37.97,76200.5,0.0,0.35307,0.00018,19.93304]
[1777379684456,37.97,76200.5,0.0,0.35307,0.00018,19.93304]
[1777379684475,37.97,76200.5,0.0,0.35307,0.00018,19.93304]
[1777379684955,37.97,76205.89,0.0,0.35405,0.00018,19.95429]
[1777379685399,37.97,76205.89,0.0,0.35405,0.00018,19.95429]
[1777379685626,37.97,76205.89,0.0,0.35405,0.00018,19.95429]
[1777379685726,37.97,76209.73,0.0,0.35475,0.00018,19.96934]
[1777379687513,37.97,76209.98,0.0,0.3548,0.00018,19.9703]
[1777379687537,37.97,76209.98,0.0,0.3548,0.00018,19.9703]
[1777379687562,37.97,76209.98,0.0,0.3548,0.00018,19.9703]
[1777379687686,37.97,76209.98,0.0,0.3548,0.00018,19.9703]
[1777379687844,37.97,76209.98,0.0,0.3548,0.00018,19.9703]
[1777379688033,37.97,76224.37,0.0,0.35743,0.00018,20.02614]
[1777379688539,37.97,76224.37,0.0,0.35743,0.00018,20.02614]
[1777379688717,37.97,76224.37,0.0,0.35743,0.00018,20.02614]
[1777379689060,37.97,76230.44,0.0,0.35854,0.00018,20.04949]
[1777379689875,37.97,76230.44,0.0,0.35854,0.00018,20.04949]
[1777379689977,37.97,76234.03,0.0,0.3592,0.00018,20.06321]
[1777379690626,37.97,76234.03,0.0,0.3592,0.00018,20.06321]
[1777379693868,37.98,76237.66,0.0,0.35988,0.00018,20.07715]
[1777379693933,37.98,76237.66,0.0,0.35988,0.00018,20.07715]
[1777379693970,37.98,76237.77,0.0,0.3599,0.00018,20.0776]
[1777379697420,37.98,76236.76,0.0,0.35972,0.00018,20.07386]
[1777379698028,37.98,76235.14,0.0,0.35942,0.00018,20.06777]
[1777379703828,37.98,76235.73,0.0,0.35954,0.00018,20.07019]
[1777379704759,37.98,76235.73,0.0,0.35954,0.00018,20.07019]
[1777379704845,37.98,76235.73,0.0,0.35954,0.00018,20.07019]
[1777379705098,37.98,76237.29,0.0,0.35983,0.00018,20.07619]
[1777379708202,37.98,76236.63,0.0,0.35971,0.00018,20.07375]
[1777379708864,37.98,76238.45,0.0,0.36005,0.00018,20.0807]
[1777379711420,37.98,76238.67,0.0,0.36009,0.00018,20.08159]
[1777379711656,37.98,76238.67,0.0,0.36009,0.00018,20.08159]
[1777379711887,37.98,76238.41,0.0,0.36005,0.00018,20.08064]
[1777379712320,37.98,76238.41,0.0,0.36005,0.00018,20.08064]
[1777379712655,37.98,76238.41,0.0,0.36005,0.00018,20.08064]
[1777379712806,37.98,76238.41,0.0,0.36005,0.00018,20.08064]
[1777379712894,37.99,76238.62,0.0,0.36009,0.00018,20.08147]
[1777379713329,37.99,76238.62,0.0,0.36009,0.00018,20.08147]
[1777379713338,37.99,76238.62,0.0,0.36009,0.00018,20.08147]
[1777379713391,37.99,76238.62,0.0,0.36009,0.00018,20.08147]
[1777379713639,37.99,76238.62,0.0,0.36009,0.00018,20.08147]
[1777379713900,37.99,76235.4,0.0,0.3595,0.00018,20.06927]
[1777379714907,37.99,76225.81,0.0,0.35774,0.00018,20.03263]
[1777379715580,37.99,76225.81,0.0,0.35774,0.00018,20.03263]
[1777379715758,37.99,76225.81,0.0,0.35774,0.00018,20.03263]
[1777379715787,37.99,76225.81,0.0,0.35774,0.00018,20.03263]
[1777379716302,37.99,76223.36,0.0,0.35729,0.00018,20.02312]
[1777379716493,37.99,76223.36,0.0,0.35729,0.00018,20.02312]
[1777379716923,37.98,76221.63,0.0,0.35697,0.00018,20.01637]
[1777379718935,37.98,76215.6,0.0,0.35586,0.00018,19.99288]
[1777379719451,37.98,76215.6,0.0,0.35586,0.00018,19.99288]
[1777379722120,37.98,76217.55,0.0,0.35621,0.00018,20.00035]
[1777379722451,37.98,76218.15,0.0,0.35632,0.00018,20.00262]
[1777379728060,37.98,76219.15,0.0,0.35648,0.00018,20.00617]
[1777379730383,37.97,76219.21,0.0,0.35648,0.00018,20.00614]
[1777379730413,37.97,76219.21,0.0,0.35648,0.00018,20.00614]
[1777379730510,37.97,76219.21,0.0,0.35648,0.00018,20.00614]
[1777379730551,37.97,76219.21,0.0,0.35648,0.00018,20.00614]
[1777379731020,37.97,76219.12,0.0,0.35644,0.00018,20.00139]
[1777379732026,37.97,76227.07,0.0,0.35789,0.00018,20.032]
[1777379733032,37.97,76233.88,0.0,0.35914,0.00018,20.05815]
[1777379734203,37.97,76233.54,0.0,0.35908,0.00018,20.05691]
[1777379735047,37.97,76233.14,0.0,0.35901,0.00018,20.05546]
[1777379735252,37.97,76233.14,0.0,0.35901,0.00018,20.05546]
[1777379736054,37.98,76234.39,0.0,0.35924,0.00018,20.06027]
[1777379738264,37.98,76237.65,0.0,0.35985,0.00018,20.07273]
[1777379739075,37.98,76237.65,0.0,0.35985,0.00018,20.07276]
[1777379742901,37.98,76238.11,0.0,0.35994,0.00018,20.07459]
[1777379742917,37.98,76238.11,0.0,0.35994,0.00018,20.07459]
[1777379743064,37.98,76238.11,0.0,0.35994,0.00018,20.07459]
[1777379743136,37.98,76239.58,0.0,0.36021,0.00018,20.08019]
[1777379748138,37.98,76238.17,0.0,0.35995,0.00018,20.07494]
[1777379754076,37.98,76239.99,0.0,0.36029,0.00018,20.08192]
[1777379755829,37.98,76239.11,0.0,0.36013,0.00018,20.07862]
[1777379755880,37.98,76239.11,0.0,0.36013,0.00018,20.07862]
[1777379756116,37.98,76239.11,0.0,0.36013,0.00018,20.07862]
[1777379759141,37.98,76243.51,0.0,0.36094,0.00018,20.09532]
[1777379760263,37.98,76244.56,0.0,0.36114,0.00018,20.0993]
[1777379762194,37.98,76244.17,0.0,0.36107,0.00018,20.09785]
[1777379762267,37.98,76244.17,0.0,0.36107,0.00018,20.09785]
[1777379768284,37.98,76243.12,0.0,0.36088,0.00018,20.09395]
[1777379773117,37.98,76245.14,0.0,0.36125,0.00018,20.10159]
[1777379773149,37.98,76245.14,0.0,0.36125,0.00018,20.10159]
[1777379773164,37.98,76245.14,0.0,0.36125,0.00018,20.10159]
[1777379773205,37.98,76245.52,0.0,0.36132,0.00018,20.10303]
[1777379773223,37.98,76245.52,0.0,0.36132,0.00018,20.10303]
[1777379773228,37.98,76245.52,0.0,0.36132,0.00018,20.10303]
[1777379773269,37.98,76245.52,0.0,0.36132,0.00018,20.10303]
[1777379773503,37.98,76245.79,0.0,0.36137,0.00018,20.10405]
[1777379774443,37.98,76245.79,0.0,0.36137,0.00018,20.10405]
[1777379776442,37.98,76252.03,0.0,0.36252,0.00018,20.12745]
[1777379782110,37.98,76248.29,0.0,0.36183,0.00018,20.11339]
[1777379782324,37.98,76248.8,0.0,0.36192,0.00018,20.1153]
[1777379782812,37.98,76248.8,0.0,0.36192,0.00018,20.1153]
[1777379783033,37.98,76249.9,0.0,0.36212,0.00018,20.11941]
[1777379785702,37.98,76253.17,0.0,0.36272,0.00018,20.13161]
[1777379785804,37.98,76256.19,0.0,0.36328,0.00018,20.14285]
[1777379787675,37.98,76256.47,0.0,0.36333,0.00018,20.14387]
[1777379787799,37.98,76256.47,0.0,0.36333,0.00018,20.14387]
[1777379788461,37.98,76256.36,0.0,0.36331,0.00018,20.14344]
[1777379788462,37.98,76256.36,0.0,0.36331,0.00018,20.14344]
[1777379788488,37.98,76256.36,0.0,0.36331,0.00018,20.14344]
[1777379788492,37.98,76256.36,0.0,0.36331,0.00018,20.14344]
[1777379788539,37.98,76256.36,0.0,0.36331,0.00018,20.14344]
[1777379788616,37.98,76256.36,0.0,0.36331,0.00018,20.14344]
[1777379788640,37.98,76252.46,0.0,0.36259,0.00018,20.12888]
[1777379789850,37.98,76252.46,0.0,0.36259,0.00018,20.12888]
[1777379789879,37.98,76252.46,0.0,0.36259,0.00018,20.12888]
[1777379789921,37.98,76245.9,0.0,0.36138,0.00018,20.10426]
[1777379791946,37.98,76244.65,0.0,0.36115,0.00018,20.09955]
[1777379791984,37.98,76244.65,0.0,0.36115,0.00018,20.09955]
[1777379792105,37.98,76244.65,0.0,0.36115,0.00018,20.09955]
[1777379792099,37.98,76242.51,0.0,0.36073,0.00018,20.08709]
[1777379792366,37.98,76242.51,0.0,0.36073,0.00018,20.08709]
[1777379793041,37.98,76242.51,0.0,0.36073,0.00018,20.08709]
[1777379793163,37.98,76242.51,0.0,0.36073,0.00018,20.08709]
[1777379793177,37.98,76242.51,0.0,0.36073,0.00018,20.08709]
[1777379793200,37.98,76242.51,0.0,0.36073,0.00018,20.08709]
[1777379793142,37.98,76238.68,0.0,0.36003,0.00018,20.07262]
[1777379794186,37.98,76227.45,0.0,0.35797,0.00018,20.02978]
[1777379794232,37.98,76227.45,0.0,0.35797,0.00018,20.02978]
[1777379794504,37.98,76227.45,0.0,0.35797,0.00018,20.02978]
[1777379794512,37.98,76227.45,0.0,0.35797,0.00018,20.02978]
[1777379794948,37.98,76227.45,0.0,0.35797,0.00018,20.02978]
[1777379794992,37.98,76227.45,0.0,0.35797,0.00018,20.02978]
[1777379795013,37.98,76227.45,0.0,0.35797,0.00018,20.02978]
[1777379795115,37.98,76222.28,0.0,0.35702,0.00018,20.00987]
[1777379795749,37.98,76222.28,0.0,0.35702,0.00018,20.00987]
[1777379795959,37.98,76223.02,0.0,0.35715,0.00018,20.01264]
[1777379796728,37.98,76223.02,0.0,0.35715,0.00018,20.01264]
[1777379797567,37.98,76223.17,0.0,0.35718,0.00018,20.01329]
[1777379797597,37.98,76222.74,0.0,0.3571,0.00018,20.01155]
[1777379798318,37.98,76222.74,0.0,0.3571,0.00018,20.01155]
[1777379798568,37.98,76222.74,0.0,0.3571,0.00018,20.01155]
[1777379798944,37.98,76222.74,0.0,0.3571,0.00018,20.01155]
[1777379799022,37.98,76222.74,0.0,0.3571,0.00018,20.01155]
[1777379799045,37.98,76212.06,0.0,0.35514,0.00018,19.97002]
[1777379799262,37.98,76212.06,0.0,0.35514,0.00018,19.97002]
[1777379799313,37.98,76212.06,0.0,0.35514,0.00018,19.97002]
[1777379799353,37.98,76212.06,0.0,0.35514,0.00018,19.97002]
[1777379799403,37.98,76212.06,0.0,0.35514,0.00018,19.97002]
[1777379799577,37.98,76212.06,0.0,0.35514,0.00018,19.97002]
[1777379800154,37.98,76197.2,0.0,0.35242,0.00018,19.91142]
[1777379801788,37.98,76194.16,0.0,0.35187,0.00018,19.89933]
[1777379806798,37.98,76194.21,0.0,0.35188,0.00018,19.89953]
[1777379809182,37.98,76194.4,0.0,0.35191,0.00018,19.90028]
[1777379809304,37.98,76194.42,0.0,0.35191,0.00018,19.90036]
[1777379809915,37.98,76194.42,0.0,0.35191,0.00018,19.90036]
[1777379810968,37.98,76194.53,0.0,0.35193,0.00018,19.90079]
[1777379811047,37.98,76194.53,0.0,0.35193,0.00018,19.90079]
[1777379811149,37.98,76193.94,0.0,0.35183,0.00018,19.89844]
[1777379816642,37.98,76195.11,0.0,0.35204,0.00018,19.90306]
[1777379820848,37.98,76198.02,0.0,0.35257,0.00018,19.9146]
[1777379820903,37.98,76198.02,0.0,0.35257,0.00018,19.9146]
[1777379820956,37.98,76198.02,0.0,0.35257,0.00018,19.9146]
[1777379821175,37.98,76198.02,0.0,0.35257,0.00018,19.9146]
[1777379821162,37.98,76198.23,0.0,0.35261,0.00018,19.91542]
[1777379821264,37.98,76198.23,0.0,0.35261,0.00018,19.91542]
[1777379822117,37.98,76204.3,0.0,0.35371,0.00018,19.93938]
[1777379823526,37.98,76204.21,0.0,0.3537,0.00018,19.93902]
[1777379824218,37.98,76204.21,0.0,0.3537,0.00018,19.93902]
[1777379824343,37.98,76205.15,0.0,0.35387,0.00018,19.94265]
[1777379825043,37.98,76205.15,0.0,0.35387,0.00018,19.94265]
[1777379825089,37.98,76205.15,0.0,0.35387,0.00018,19.94265]
[1777379825129,37.98,76201.23,0.0,0.35315,0.00018,19.9272]
[1777379826902,37.98,76199.56,0.0,0.35284,0.00018,19.92057]
[1777379826964,37.98,76199.67,0.0,0.35286,0.00018,19.92099]
[1777379827814,37.98,76199.67,0.0,0.35286,0.00018,19.92099]
[1777379828101,37.97,76205.55,0.0,0.35394,0.00018,19.94417]
[1777379830158,37.97,76205.36,0.0,0.3539,0.00018,19.94341]
[1777379830190,37.97,76205.54,0.0,0.35393,0.00018,19.94406]
[1777379834878,37.97,76205.31,0.0,0.35388,0.00018,19.94306]
[1777379835116,37.97,76205.31,0.0,0.35388,0.00018,19.94306]
[1777379835209,37.97,76209.73,0.0,0.35469,0.00018,19.96035]
[1777379840811,37.97,76206.47,0.0,0.35408,0.00018,19.94736]
[1777379846081,37.97,76203.9,0.0,0.35361,0.00018,19.93708]
[1777379851887,37.97,76202.89,0.0,0.35338,0.00018,19.9285]
[1777379852510,37.97,76202.89,0.0,0.35338,0.00018,19.9285]
[1777379852895,37.96,76202.24,0.0,0.35326,0.00018,19.9259]
[1777379855367,37.96,76198.26,0.0,0.35253,0.00018,19.9101]
[1777379861958,37.96,76198.49,0.0,0.35257,0.00018,19.91089]
[1777379863102,37.96,76198.49,0.0,0.35257,0.00018,19.91089]
[1777379864908,37.96,76199.37,0.0,0.35273,0.00018,19.91435]
[1777379864980,37.96,76202.6,0.0,0.35332,0.00018,19.9271]
[1777379869330,37.96,76204.2,0.0,0.3536,0.00018,19.93329]
[1777379869589,37.96,76204.2,0.0,0.3536,0.00018,19.93329]
[1777379869768,37.96,76204.2,0.0,0.3536,0.00018,19.93329]
[1777379870015,37.96,76204.43,0.0,0.35364,0.00018,19.93416]
[1777379872028,37.96,76213.97,0.0,0.35538,0.00018,19.97147]
[1777379873413,37.96,76214.16,0.0,0.35541,0.00018,19.97215]
[1777379873445,37.96,76214.16,0.0,0.35541,0.00018,19.97215]
[1777379873708,37.96,76214.16,0.0,0.35541,0.00018,19.97215]
[1777379873794,37.96,76214.16,0.0,0.35541,0.00018,19.97215]
[1777379873850,37.96,76214.16,0.0,0.35541,0.00018,19.97215]
[1777379874057,37.96,76214.16,0.0,0.35541,0.00018,19.97215]
[1777379874327,37.96,76214.16,0.0,0.35541,0.00018,19.97215]
[1777379874273,37.96,76223.97,0.0,0.35721,0.00018,20.01015]
[1777379876293,37.96,76232.18,0.0,0.35871,0.00018,20.04171]
[1777379876932,37.96,76232.18,0.0,0.35871,0.00018,20.04171]
[1777379877683,37.96,76231.77,0.0,0.35864,0.00018,20.04014]
[1777379881639,37.96,76231.49,0.0,0.35859,0.00018,20.0392]
[1777379882141,37.96,76231.49,0.0,0.35859,0.00018,20.0392]
[1777379882149,37.96,76231.49,0.0,0.35859,0.00018,20.0392]
[1777379882202,37.96,76228.41,0.0,0.35803,0.00018,20.02742]
[1777379884113,37.96,76222.32,0.0,0.35692,0.00018,20.00403]
[1777379889148,37.96,76219.58,0.0,0.35643,0.00018,19.99372]
[1777379891148,37.97,76220.63,0.0,0.35663,0.00018,19.99785]
[1777379891805,37.97,76223.13,0.0,0.35709,0.00018,20.00764]
[1777379897204,37.97,76228.21,0.0,0.35803,0.00018,20.02742]
[1777379898613,37.97,76228.76,0.0,0.35814,0.00018,20.02957]
[1777379898639,37.97,76228.76,0.0,0.35814,0.00018,20.02957]
[1777379898663,37.97,76228.76,0.0,0.35814,0.00018,20.02957]
[1777379899340,37.97,76228.76,0.0,0.35814,0.00018,20.02957]
[1777379899324,37.97,76241.72,0.0,0.36052,0.00018,20.07898]
[1777379899515,37.97,76241.72,0.0,0.36052,0.00018,20.07898]
[1777379899702,37.97,76241.72,0.0,0.36052,0.00018,20.07898]
[1777379900213,37.97,76241.72,0.0,0.36052,0.00018,20.07898]
[1777379900314,37.97,76251.88,0.0,0.36239,0.00018,20.11727]
[1777379900992,37.97,76251.88,0.0,0.36239,0.00018,20.11727]
[1777379901177,37.97,76251.88,0.0,0.36239,0.00018,20.11727]
[1777379901278,37.97,76251.69,0.0,0.36235,0.00018,20.11655]
[1777379901645,37.97,76251.69,0.0,0.36235,0.00018,20.11655]
[1777379906880,37.97,76248.55,0.0,0.36177,0.00018,20.10467]
[1777379909348,37.97,76250.41,0.0,0.36211,0.00018,20.11161]
[1777379913053,37.97,76254.42,0.0,0.36282,0.00018,20.12214]
[1777379918351,37.97,76254.47,0.0,0.36282,0.00018,20.12216]
[1777379918412,37.97,76254.47,0.0,0.36282,0.00018,20.12216]
[1777379918709,37.97,76254.47,0.0,0.36282,0.00018,20.12216]
[1777379919358,37.97,76254.59,0.0,0.36284,0.00018,20.12256]
[1777379920156,37.97,76254.59,0.0,0.36284,0.00018,20.12256]
[1777379920523,37.97,76249.83,0.0,0.36196,0.00018,20.10475]
[1777379921374,37.97,76246.03,0.0,0.36126,0.00018,20.09045]
[1777379924181,37.96,76247.07,0.0,0.36145,0.00018,20.09436]
[1777379924282,37.96,76246.78,0.0,0.3614,0.00018,20.09326]
[1777379926214,37.96,76246.34,0.0,0.36132,0.00018,20.09161]
[1777379926315,37.96,76245.04,0.0,0.36108,0.00018,20.08669]
[1777379926429,37.96,76245.04,0.0,0.36108,0.00018,20.08669]
[1777379930255,37.96,76240.82,0.0,0.3603,0.00018,20.07074]
[1777379930356,37.96,76239.59,0.0,0.36008,0.00018,20.06609]
[1777379934322,37.96,76239.56,0.0,0.36007,0.00018,20.06599]
[1777379934342,37.97,76239.33,0.0,0.36003,0.00018,20.06514]
[1777379934492,37.97,76239.33,0.0,0.36003,0.00018,20.06514]
[1777379934620,37.97,76239.33,0.0,0.36003,0.00018,20.06514]
[1777379934640,37.97,76239.33,0.0,0.36003,0.00018,20.06514]
[1777379935386,37.97,76239.33,0.0,0.36003,0.00018,20.06514]
[1777379934658,37.97,76238.47,0.0,0.35987,0.00018,20.06187]
[1777379936090,37.97,76238.47,0.0,0.35987,0.00018,20.06187]
[1777379936350,37.97,76238.47,0.0,0.35987,0.00018,20.06187]
[1777379936192,37.97,76229.57,0.0,0.35824,0.00018,20.02791]
[1777379937802,37.97,76226.27,0.0,0.35763,0.00018,20.01524]
[1777379937810,37.97,76226.27,0.0,0.35763,0.00018,20.01524]
[1777379939482,37.97,76225.99,0.0,0.35759,0.00018,20.01425]
[1777379939832,37.97,76227.12,0.0,0.3578,0.00018,20.01864]
[1777379940506,37.97,76227.12,0.0,0.3578,0.00018,20.01869]
[1777379941621,37.97,76227.12,0.0,0.3578,0.00018,20.01869]
[1777379942005,37.97,76229.37,0.0,0.35821,0.00018,20.02737]
[1777379942406,37.97,76229.37,0.0,0.35821,0.00018,20.02737]
[1777379942410,37.97,76229.37,0.0,0.35821,0.00018,20.02737]
[1777379942519,37.97,76229.37,0.0,0.35822,0.00018,20.02741]
[1777379947004,37.97,76228.97,0.0,0.35815,0.00018,20.026]
[1777379947010,37.97,76228.97,0.0,0.35815,0.00018,20.026]
[1777379947720,37.97,76229.31,0.0,0.35821,0.00018,20.02735]
[1777379948463,37.97,76230.02,0.0,0.35835,0.00018,20.03011]
[1777379949978,37.97,76230.11,0.0,0.35836,0.00018,20.0305]
[1777379949989,37.97,76230.11,0.0,0.35836,0.00018,20.0305]
[1777379955610,37.98,76231.44,0.0,0.35862,0.00018,20.03586]
[1777379958585,37.98,76231.49,0.0,0.35864,0.00018,20.03613]
[1777379965681,37.98,76231.83,0.0,0.35871,0.00018,20.03776]
[1777379970715,37.98,76231.51,0.0,0.35867,0.00018,20.03673]
[1777379975750,37.99,76234.64,0.0,0.35922,0.00018,20.04448]
[1777379976977,37.99,76234.64,0.0,0.35922,0.00018,20.04448]
[1777379976998,37.99,76234.64,0.0,0.35922,0.00018,20.04448]
[1777379977001,37.99,76235.06,0.0,0.3593,0.00018,20.04612]
[1777379977917,37.99,76235.06,0.0,0.3593,0.00018,20.04612]
[1777379977951,37.99,76235.06,0.0,0.3593,0.00018,20.04612]
[1777379977978,37.99,76234.98,0.0,0.35929,0.00018,20.04584]
[1777379981859,37.99,76236.2,0.0,0.35952,0.00018,20.05058]
[1777379981893,37.99,76236.2,0.0,0.35952,0.00018,20.05058]
[1777379981897,37.99,76236.45,0.0,0.35956,0.00018,20.05156]
[1777379982497,37.99,76236.45,0.0,0.35956,0.00018,20.05156]
[1777379982532,37.99,76236.45,0.0,0.35956,0.00018,20.05156]
[1777379982900,37.99,76236.45,0.0,0.35956,0.00018,20.05156]
[1777379983254,37.99,76237.44,0.0,0.35975,0.00018,20.05535]
[1777379989432,37.99,76240.71,0.0,0.36035,0.00018,20.06784]
[1777379990985,37.99,76240.99,0.0,0.36041,0.00018,20.06893]
[1777379996759,37.99,76242.17,0.0,0.36063,0.00018,20.07346]
[1777379997041,37.99,76242.17,0.0,0.36063,0.00018,20.07346]
[1777380000696,37.99,76242.32,0.0,0.36066,0.00018,20.07407]
[1777380000861,37.99,76242.32,0.0,0.36066,0.00018,20.07407]
[1777380000893,37.99,76242.32,0.0,0.36066,0.00018,20.07407]
[1777380000917,37.99,76242.32,0.0,0.36066,0.00018,20.07407]
[1777380001019,37.99,76245.44,0.0,0.36123,0.00018,20.08585]
[1777380002963,37.99,76251.68,0.0,0.36238,0.00018,20.10927]
[1777380007210,37.99,76251.68,0.0,0.36238,0.00018,20.10923]
[1777380007352,37.99,76250.92,0.0,0.36223,0.00018,20.10637]
[1777380013033,37.99,76255.78,0.0,0.36312,0.00018,20.12437]
[1777380014276,37.99,76255.78,0.0,0.36312,0.00018,20.12437]
[1777380014392,37.99,76255.78,0.0,0.36312,0.00018,20.12437]
[1777380014378,37.99,76256.21,0.0,0.3632,0.00018,20.12595]
[1777380014553,37.99,76256.21,0.0,0.3632,0.00018,20.12595]
[1777380014698,37.99,76256.21,0.0,0.3632,0.00018,20.12595]
[1777380015152,37.99,76256.21,0.0,0.3632,0.00018,20.12595]
[1777380015253,37.99,76263.36,0.0,0.36452,0.00018,20.15241]
[1777380016299,37.99,76263.36,0.0,0.36452,0.00018,20.15241]
[1777380016373,37.99,76269.28,0.0,0.3656,0.00018,20.17411]
[1777380017293,37.99,76269.28,0.0,0.3656,0.00018,20.17411]
[1777380018034,37.99,76269.59,0.0,0.36566,0.00018,20.17519]
[1777380018514,37.99,76271.64,0.0,0.36604,0.00018,20.18269]
[1777380018537,37.99,76271.64,0.0,0.36604,0.00018,20.18269]
[1777380020077,37.99,76271.64,0.0,0.36603,0.00018,20.18263]
[1777380020103,37.99,76271.64,0.0,0.36603,0.00018,20.18263]
[1777380021324,37.99,76273.52,0.0,0.36638,0.00018,20.18943]
[1777380022684,37.98,76275.68,0.0,0.36677,0.00018,20.19718]
[1777380023361,37.98,76275.68,0.0,0.36677,0.00018,20.19718]
[1777380025401,37.98,76277.73,0.0,0.36714,0.00018,20.2045]
[1777380031624,37.98,76280.86,0.0,0.36767,0.00018,20.21104]
[1777380031710,37.98,76280.86,0.0,0.36767,0.00018,20.21104]
[1777380034348,37.97,76281.0,0.0,0.36769,0.00018,20.21143]
[1777380034425,37.97,76279.19,0.0,0.36735,0.00018,20.20475]
[1777380035032,37.97,76279.19,0.0,0.36735,0.00018,20.20475]
[1777380035187,37.97,76278.93,0.0,0.3673,0.00018,20.20381]
[1777380037958,37.97,76279.59,0.0,0.36741,0.00018,20.20603]
[1777380043245,37.96,76279.06,0.0,0.3673,0.00018,20.20381]
[1777380046535,37.96,76276.6,0.0,0.36683,0.00018,20.19471]
[1777380046573,37.96,76276.6,0.0,0.36683,0.00018,20.19471]
[1777380046604,37.96,76276.6,0.0,0.36683,0.00018,20.19471]
[1777380047496,37.96,76277.43,0.0,0.36698,0.00018,20.19762]
[1777380047662,37.96,76277.43,0.0,0.36698,0.00018,20.19762]
[1777380047707,37.96,76277.43,0.0,0.36698,0.00018,20.19762]
[1777380048280,37.96,76277.43,0.0,0.36698,0.00018,20.19762]
[1777380049680,37.96,76276.8,0.0,0.36686,0.00018,20.19527]
[1777380050424,37.96,76276.05,0.0,0.36672,0.00018,20.19249]
[1777380051721,37.96,76275.75,0.0,0.36666,0.00018,20.19134]
[1777380051730,37.96,76275.75,0.0,0.36666,0.00018,20.19134]
[1777380053744,37.96,76276.02,0.0,0.36671,0.00018,20.19221]
[1777380053751,37.96,76276.02,0.0,0.36671,0.00018,20.19221]
[1777380057795,37.95,76274.17,0.0,0.36635,0.00018,20.18513]
[1777380057806,37.95,76274.17,0.0,0.36635,0.00018,20.18513]
[1777380061860,37.95,76277.06,0.0,0.36687,0.00018,20.19549]
[1777380061867,37.95,76277.06,0.0,0.36687,0.00018,20.19549]
[1777380063862,37.95,76277.52,0.0,0.36695,0.00018,20.19704]
[1777380063890,37.95,76277.52,0.0,0.36695,0.00018,20.19704]
[1777380063949,37.95,76277.52,0.0,0.36695,0.00018,20.19704]
[1777380063979,37.95,76277.52,0.0,0.36695,0.00018,20.19704]
[1777380064395,37.95,76275.82,0.0,0.36663,0.00018,20.19079]
[1777380065890,37.95,76274.14,0.0,0.36632,0.00018,20.18465]
[1777380065922,37.95,76274.14,0.0,0.36632,0.00018,20.18465]
[1777380066408,37.94,76273.42,0.0,0.36618,0.00018,20.18196]
[1777380067909,37.94,76273.45,0.0,0.36619,0.00018,20.18201]
[1777380068504,37.94,76272.24,0.0,0.36596,0.00018,20.17752]
[1777380071057,37.94,76272.02,0.0,0.36591,0.00018,20.17654]
[1777380071076,37.94,76272.02,0.0,0.36591,0.00018,20.17654]
[1777380071160,37.94,76272.02,0.0,0.36591,0.00018,20.17654]
[1777380071230,37.94,76272.02,0.0,0.36591,0.00018,20.17654]
[1777380071977,37.94,76272.02,0.0,0.3659,0.00018,20.17648]
[1777380071982,37.94,76272.02,0.0,0.3659,0.00018,20.17648]
[1777380072048,37.94,76272.02,0.0,0.3659,0.00018,20.17648]
[1777380072077,37.94,76272.02,0.0,0.3659,0.00018,20.17648]
[1777380072449,37.94,76274.11,0.0,0.36629,0.00018,20.18407]
[1777380073985,37.94,76279.08,0.0,0.3672,0.00019,20.20212]
[1777380074464,37.94,76280.02,0.0,0.36738,0.00019,20.20553]
[1777380079499,37.93,76278.52,0.0,0.36708,0.00019,20.19971]
[1777380084535,37.93,76277.15,0.0,0.3668,0.00019,20.1943]
[1777380086880,37.92,76276.95,0.0,0.36676,0.00019,20.19343]
[1777380087168,37.92,76274.37,0.0,0.36628,0.00019,20.18401]
[1777380088981,37.92,76261.7,0.0,0.36393,0.00018,20.13722]
[1777380091465,37.92,76261.9,0.0,0.36394,0.00018,20.13348]
[1777380096009,37.92,76268.08,0.0,0.36507,0.00018,20.15621]
[1777380100302,37.92,76270.47,0.0,0.36551,0.00018,20.1649]
[1777380100401,37.92,76273.13,0.0,0.366,0.00019,20.17462]
[1777380105122,37.91,76268.25,0.0,0.36509,0.00018,20.15656]
[1777380105440,37.91,76267.45,0.0,0.36494,0.00018,20.15359]
[1777380110718,37.91,76262.66,0.0,0.36405,0.00018,20.13578]
[1777380116399,37.91,76263.2,0.0,0.36415,0.00018,20.13775]
[1777380116406,37.91,76263.2,0.0,0.36415,0.00018,20.13775]
[1777380116436,37.91,76262.48,0.0,0.36401,0.00018,20.13507]
[1777380120459,37.91,76262.57,0.0,0.36403,0.00018,20.1354]
[1777380120517,37.91,76264.08,0.0,0.36431,0.00018,20.14099]
[1777380125823,37.91,76261.67,0.0,0.36386,0.00018,20.13203]
[1777380130857,37.91,76258.77,0.0,0.36333,0.00018,20.12125]
[1777380134691,37.91,76257.9,0.0,0.36317,0.00018,20.11802]
[1777380134886,37.91,76257.69,0.0,0.36313,0.00018,20.11724]
[1777380137838,37.91,76257.54,0.0,0.3631,0.00018,20.11669]
[1777380138126,37.91,76257.18,0.0,0.36303,0.00018,20.11535]
[1777380143948,37.91,76255.74,0.0,0.36277,0.00018,20.11]
[1777380144941,37.91,76255.74,0.0,0.36277,0.00018,20.11]
[1777380151594,37.91,76255.79,0.0,0.36278,0.00018,20.1102]
[1777380153281,37.91,76255.6,0.0,0.36272,0.00018,20.10512]
[1777380153313,37.91,76255.6,0.0,0.36272,0.00018,20.10512]
[1777380153368,37.91,76254.7,0.0,0.36255,0.00018,20.10176]
[1777380153723,37.91,76254.7,0.0,0.36255,0.00018,20.10176]
[1777380154365,37.91,76251.35,0.0,0.36194,0.00018,20.08921]
[1777380155850,37.91,76251.08,0.0,0.36189,0.00018,20.0882]
[1777380155885,37.91,76251.08,0.0,0.36189,0.00018,20.0882]
[1777380156357,37.91,76251.08,0.0,0.36189,0.00018,20.0882]
[1777380156361,37.91,76245.62,0.0,0.36088,0.00018,20.06766]
[1777380160434,37.91,76241.62,0.0,0.36015,0.00018,20.05257]
[1777380161002,37.91,76239.39,0.0,0.35974,0.00018,20.04413]
[1777380161102,37.92,76237.61,0.0,0.35941,0.00018,20.03739]
[1777380162903,37.92,76237.8,0.0,0.35945,0.00018,20.03816]
[1777380163084,37.92,76238.23,0.0,0.35953,0.00018,20.03984]
[1777380163688,37.92,76238.23,0.0,0.35953,0.00018,20.03984]
[1777380164089,37.92,76237.95,0.0,0.35948,0.00018,20.03882]
[1777380167059,37.92,76238.39,0.0,0.35957,0.00018,20.0406]
[1777380167160,37.92,76236.6,0.0,0.35924,0.00018,20.03382]
[1777380173160,37.92,76238.45,0.0,0.3596,0.00018,20.04119]
[1777380175181,37.92,76238.06,0.0,0.35953,0.00018,20.03975]
[1777380175276,37.93,76241.98,0.0,0.36026,0.00018,20.05475]
[1777380176796,37.93,76241.82,0.0,0.36023,0.00018,20.05414]
[1777380177453,37.93,76241.45,0.0,0.36018,0.00018,20.0531]
[1777380178520,37.93,76241.45,0.0,0.36018,0.00018,20.0531]
[1777380179598,37.94,76241.22,0.0,0.36017,0.00018,20.05291]
[1777380184495,37.95,76241.53,0.0,0.36027,0.00018,20.0548]
[1777380186049,37.95,76241.7,0.0,0.3603,0.00018,20.05551]
[1777380191039,37.95,76241.32,0.0,0.36024,0.00018,20.05422]
[1777380191197,37.95,76241.32,0.0,0.36024,0.00018,20.05422]
[1777380191229,37.95,76241.32,0.0,0.36024,0.00018,20.05422]
[1777380191264,37.95,76241.32,0.0,0.36024,0.00018,20.05422]
[1777380191335,37.95,76241.32,0.0,0.36024,0.00018,20.05422]
[1777380191411,37.95,76241.32,0.0,0.36024,0.00018,20.05422]
[1777380191451,37.95,76241.32,0.0,0.36024,0.00018,20.05422]
[1777380191569,37.95,76241.32,0.0,0.36024,0.00018,20.05422]
[1777380191617,37.95,76241.32,0.0,0.36024,0.00018,20.05422]
[1777380191651,37.95,76244.62,0.0,0.36085,0.00018,20.06676]
[1777380193297,37.95,76252.31,0.0,0.36227,0.00018,20.09571]
[1777380194375,37.95,76252.31,0.0,0.36227,0.00018,20.09571]
[1777380200347,37.95,76255.57,0.0,0.36287,0.00018,20.10788]
[1777380202153,37.95,76255.85,0.0,0.36292,0.00018,20.10892]
[1777380202646,37.95,76255.19,0.0,0.3628,0.00018,20.10645]
[1777380208616,37.95,76254.22,0.0,0.36262,0.00018,20.10281]
[1777380210613,37.95,76254.2,0.0,0.36261,0.00018,20.10274]
[1777380210621,37.95,76254.2,0.0,0.36261,0.00018,20.10274]
[1777380210663,37.95,76254.2,0.0,0.36261,0.00018,20.10274]
[1777380210746,37.95,76253.87,0.0,0.36255,0.00018,20.10151]
[1777380210878,37.95,76253.87,0.0,0.36255,0.00018,20.10151]
[1777380211428,37.95,76253.52,0.0,0.36246,0.00018,20.09581]
[1777380212537,37.95,76265.23,0.0,0.36462,0.00018,20.13933]
[1777380212785,37.95,76265.23,0.0,0.36462,0.00018,20.13933]
[1777380212797,37.95,76265.23,0.0,0.36462,0.00018,20.13933]
[1777380213442,37.95,76265.23,0.0,0.36462,0.00018,20.13931]
[1777380213764,37.95,76265.23,0.0,0.36462,0.00018,20.13931]
[1777380214448,37.95,76265.55,0.0,0.36468,0.00018,20.14047]
[1777380215661,37.95,76265.55,0.0,0.36468,0.00018,20.14047]
[1777380216823,37.95,76267.04,0.0,0.36495,0.00018,20.1459]
[1777380217710,37.95,76266.78,0.0,0.3649,0.00018,20.14491]
[1777380219203,37.95,76267.15,0.0,0.36497,0.00018,20.14624]
[1777380219289,37.95,76267.15,0.0,0.36497,0.00018,20.14624]
[1777380219720,37.95,76267.25,0.0,0.36498,0.00018,20.14657]
[1777380225472,37.95,76269.93,0.0,0.36547,0.00018,20.15624]
[1777380225494,37.95,76269.93,0.0,0.36547,0.00018,20.15624]
[1777380225536,37.95,76269.93,0.0,0.36547,0.00018,20.15624]
[1777380225569,37.95,76269.93,0.0,0.36547,0.00018,20.15624]
[1777380225670,37.95,76271.32,0.0,0.36572,0.00018,20.16129]
[1777380225859,37.95,76271.32,0.0,0.36572,0.00018,20.16129]
[1777380227538,37.95,76277.46,0.0,0.36685,0.00019,20.18364]
[1777380228012,37.95,76277.46,0.0,0.36685,0.00019,20.18364]
[1777380229317,37.95,76280.74,0.0,0.36746,0.00019,20.19551]
[1777380229330,37.95,76280.74,0.0,0.36746,0.00019,20.19551]
[1777380229357,37.95,76280.74,0.0,0.36746,0.00019,20.19551]
[1777380229435,37.95,76280.74,0.0,0.36746,0.00019,20.19551]
[1777380229553,37.95,76280.74,0.0,0.36746,0.00019,20.19551]
[1777380229642,37.94,76285.28,0.0,0.36829,0.00019,20.21181]
[1777380232631,37.94,76285.64,0.0,0.36836,0.00019,20.21316]
[1777380237897,37.95,76290.78,0.0,0.36933,0.00019,20.23194]
[1777380238622,37.95,76291.88,0.0,0.36954,0.00019,20.23597]
[1777380241586,37.95,76292.27,0.0,0.36962,0.00019,20.23746]
[1777380241616,37.95,76292.27,0.0,0.36962,0.00019,20.23746]
[1777380242190,37.95,76293.73,0.0,0.36989,0.00019,20.24273]
[1777380242251,37.95,76293.73,0.0,0.36989,0.00019,20.24273]
[1777380242645,37.95,76292.84,0.0,0.36973,0.00019,20.2396]
[1777380243960,37.95,76289.78,0.0,0.36916,0.00019,20.22862]
[1777380249695,37.95,76290.09,0.0,0.36922,0.00019,20.22981]
[1777380254726,37.96,76290.95,0.0,0.36939,0.00019,20.233]
[1777380256101,37.96,76290.95,0.0,0.36939,0.00019,20.233]
[1777380261778,37.96,76291.21,0.0,0.36946,0.00019,20.23431]
[1777380266897,37.96,76291.85,0.0,0.36957,0.00019,20.23649]
[1777380267653,37.96,76291.85,0.0,0.36957,0.00019,20.23649]
[1777380271358,37.96,76292.26,0.0,0.36964,0.00019,20.23786]
[1777380271805,37.96,76292.7,0.0,0.3697,0.00019,20.23505]
[1777380275078,37.96,76286.47,0.0,0.36854,0.00019,20.21264]
[1777380276577,37.96,76287.15,0.0,0.36866,0.00019,20.21505]
[1777380276679,37.96,76287.12,0.0,0.36865,0.00019,20.21486]
[1777380280263,37.95,76287.19,0.0,0.36866,0.00019,20.21504]
[1777380281684,37.95,76288.35,0.0,0.36887,0.00019,20.21918]
[1777380281918,37.95,76288.76,0.0,0.36895,0.00019,20.22068]
[1777380285725,37.96,76289.63,0.0,0.36912,0.00019,20.22391]
[1777380286143,37.96,76289.75,0.0,0.36914,0.00019,20.2244]
[1777380292358,37.96,76292.72,0.0,0.36971,0.00019,20.23532]
[1777380294243,37.96,76292.48,0.0,0.36967,0.00019,20.23454]
[1777380294469,37.96,76292.17,0.0,0.36961,0.00019,20.23342]
[1777380296263,37.96,76292.29,0.0,0.36963,0.00019,20.23383]
[1777380296613,37.96,76292.29,0.0,0.36963,0.00019,20.23383]
[1777380298023,37.96,76289.38,0.0,0.36909,0.00019,20.22336]
[1777380298036,37.96,76289.38,0.0,0.36909,0.00019,20.22336]
[1777380298545,37.96,76287.94,0.0,0.36882,0.00019,20.21817]
[1777380301860,37.96,76287.61,0.0,0.36876,0.00019,20.21685]
[1777380302019,37.96,76287.61,0.0,0.36876,0.00019,20.21685]
[1777380302076,37.96,76287.61,0.0,0.36876,0.00019,20.21685]
[1777380302133,37.96,76287.61,0.0,0.36876,0.00019,20.21685]
[1777380302232,37.96,76287.61,0.0,0.36876,0.00019,20.21685]
[1777380302396,37.96,76287.61,0.0,0.36876,0.00019,20.21685]
[1777380302438,37.96,76287.61,0.0,0.36876,0.00019,20.21685]
[1777380302548,37.96,76287.61,0.0,0.36876,0.00019,20.21685]
[1777380302632,37.96,76284.93,0.0,0.36826,0.00019,20.2072]
[1777380302860,37.96,76284.93,0.0,0.36826,0.00019,20.2072]
[1777380303801,37.96,76284.93,0.0,0.36825,0.00019,20.20711]
[1777380304078,37.96,76271.76,0.0,0.36581,0.00018,20.15921]
[1777380309321,37.96,76266.93,0.0,0.36492,0.00018,20.14135]
[1777380310034,37.96,76266.93,0.0,0.36492,0.00018,20.14135]
[1777380310653,37.96,76266.93,0.0,0.36492,0.00018,20.14135]
[1777380312267,37.95,76265.85,0.0,0.36471,0.00018,20.13732]
[1777380313476,37.95,76265.15,0.0,0.36458,0.00018,20.13471]
[1777380313493,37.95,76265.15,0.0,0.36458,0.00018,20.13471]
[1777380313498,37.95,76265.15,0.0,0.36458,0.00018,20.13471]
[1777380313562,37.95,76264.66,0.0,0.36449,0.00018,20.13288]
[1777380314722,37.95,76264.66,0.0,0.36449,0.00018,20.13288]
[1777380315643,37.95,76261.58,0.0,0.36392,0.00018,20.12143]
[1777380316811,37.95,76261.58,0.0,0.36392,0.00018,20.12141]
[1777380316814,37.95,76261.58,0.0,0.36392,0.00018,20.12141]
[1777380317025,37.95,76261.58,0.0,0.36392,0.00018,20.12141]
[1777380317169,37.95,76261.95,0.0,0.36398,0.00018,20.12276]
[1777380321976,37.95,76261.86,0.0,0.36396,0.00018,20.12236]
[1777380322893,37.95,76262.29,0.0,0.36404,0.00018,20.12393]
[1777380323211,37.95,76261.73,0.0,0.36394,0.00018,20.12184]
[1777380328247,37.95,76259.47,0.0,0.36352,0.00018,20.11337]
[1777380333013,37.95,76260.52,0.0,0.36368,0.00018,20.11283]
[1777380333018,37.95,76260.52,0.0,0.36368,0.00018,20.11283]
[1777380333283,37.95,76260.61,0.0,0.3637,0.00018,20.11314]
[1777380338317,37.95,76260.57,0.0,0.36368,0.00018,20.11292]
[1777380338879,37.95,76260.57,0.0,0.36368,0.00018,20.11292]
[1777380338923,37.95,76260.57,0.0,0.36368,0.00018,20.11292]
[1777380338951,37.95,76260.57,0.0,0.36368,0.00018,20.11292]
[1777380339159,37.95,76260.57,0.0,0.36368,0.00018,20.11292]
[1777380339187,37.95,76260.57,0.0,0.36368,0.00018,20.11292]
[1777380339215,37.95,76260.57,0.0,0.36368,0.00018,20.11292]
[1777380339260,37.95,76260.57,0.0,0.36368,0.00018,20.11292]
[1777380339346,37.95,76265.83,0.0,0.36466,0.00018,20.13237]
[1777380341337,37.95,76272.48,0.0,0.36588,0.00019,20.15673]
[1777380346375,37.94,76272.16,0.0,0.36581,0.00019,20.15537]
[1777380351407,37.94,76272.37,0.0,0.36584,0.00019,20.15593]
[1777380356442,37.94,76272.67,0.0,0.36588,0.00019,20.15682]
[1777380361477,37.93,76275.04,0.0,0.36631,0.00019,20.16526]
[1777380365385,37.93,76276.94,0.0,0.36665,0.00019,20.17206]
[1777380370540,37.93,76273.08,0.0,0.36592,0.00019,20.15769]
[1777380371948,37.93,76273.89,0.0,0.36607,0.00019,20.1606]
[1777380371978,37.93,76273.89,0.0,0.36607,0.00019,20.1606]
[1777380371991,37.93,76273.89,0.0,0.36607,0.00019,20.1606]
[1777380372554,37.93,76273.27,0.0,0.36595,0.00019,20.15829]
[1777380373255,37.93,76273.27,0.0,0.36595,0.00019,20.15829]
[1777380373561,37.93,76269.04,0.0,0.36517,0.00019,20.14271]
[1777380374093,37.93,76269.04,0.0,0.36517,0.00019,20.14271]
[1777380374798,37.93,76269.04,0.0,0.36517,0.00019,20.14271]
[1777380374808,37.92,76264.55,0.0,0.36433,0.00018,20.12607]
[1777380375074,37.92,76264.55,0.0,0.36433,0.00018,20.12607]
[1777380376846,37.92,76275.72,0.0,0.3664,0.00019,20.16707]
[1777380382626,37.92,76274.97,0.0,0.36625,0.00019,20.16412]
[1777380387661,37.92,76274.42,0.0,0.36613,0.00019,20.16191]
[1777380392696,37.91,76275.75,0.0,0.36634,0.00019,20.16221]
[1777380393815,37.91,76275.75,0.0,0.36634,0.00019,20.16221]
[1777380393845,37.91,76275.75,0.0,0.36634,0.00019,20.16221]
[1777380393860,37.91,76275.75,0.0,0.36634,0.00019,20.16221]
[1777380393818,37.91,76276.45,0.0,0.36647,0.00019,20.16473]
[1777380393919,37.91,76276.45,0.0,0.36647,0.00019,20.16473]
[1777380393957,37.91,76276.45,0.0,0.36647,0.00019,20.16473]
[1777380394813,37.91,76281.29,0.0,0.36737,0.00019,20.1824]
[1777380396450,37.91,76281.09,0.0,0.36733,0.00019,20.18167]
[1777380397233,37.91,76282.7,0.0,0.36763,0.00019,20.18748]
[1777380400382,37.91,76283.92,0.0,0.36786,0.00019,20.19189]
[1777380400513,37.91,76283.92,0.0,0.36786,0.00019,20.19189]
[1777380400566,37.91,76283.92,0.0,0.36786,0.00019,20.19189]
[1777380400590,37.91,76283.92,0.0,0.36786,0.00019,20.19189]
[1777380400611,37.91,76283.92,0.0,0.36786,0.00019,20.19189]
[1777380400885,37.91,76292.91,0.0,0.36953,0.00019,20.22426]
[1777380401071,37.91,76292.91,0.0,0.36953,0.00019,20.22426]
[1777380402765,37.92,76303.24,0.0,0.37145,0.00019,20.2611]
[1777380403425,37.92,76303.24,0.0,0.37145,0.00019,20.2611]
[1777380407885,37.92,76303.46,0.0,0.37149,0.00019,20.26194]
[1777380408325,37.92,76303.46,0.0,0.37149,0.00019,20.26194]
[1777380408542,37.92,76303.46,0.0,0.37149,0.00019,20.26194]
[1777380413843,37.92,76305.47,0.0,0.37188,0.00019,20.26917]
[1777380415820,37.92,76306.26,0.0,0.37202,0.00019,20.27198]
[1777380415857,37.92,76306.86,0.0,0.37214,0.00019,20.27411]
[1777380418044,37.92,76308.11,0.0,0.37237,0.00019,20.27854]
[1777380418211,37.92,76308.11,0.0,0.37237,0.00019,20.27854]
[1777380418878,37.92,76307.42,0.0,0.37224,0.00019,20.27613]
[1777380423089,37.92,76311.64,0.0,0.37303,0.00019,20.29097]
[1777380423111,37.92,76311.64,0.0,0.37303,0.00019,20.29097]
[1777380423211,37.92,76311.64,0.0,0.37303,0.00019,20.29097]
[1777380423575,37.92,76311.64,0.0,0.37303,0.00019,20.29097]
[1777380423595,37.92,76311.65,0.0,0.37304,0.00019,20.29102]
[1777380424135,37.92,76311.65,0.0,0.37304,0.00019,20.29102]
[1777380424587,37.92,76311.65,0.0,0.37304,0.00019,20.29102]
[1777380424876,37.92,76315.24,0.0,0.37371,0.00019,20.30358]
[1777380425867,37.92,76321.63,0.0,0.3749,0.00019,20.32575]
[1777380426724,37.92,76321.63,0.0,0.3749,0.00019,20.32575]
[1777380426859,37.92,76321.63,0.0,0.3749,0.00019,20.32575]
[1777380427426,37.92,76324.28,0.0,0.37539,0.00019,20.33488]
[1777380427487,37.92,76324.28,0.0,0.37539,0.00019,20.33488]
[1777380430860,37.92,76317.45,0.0,0.37412,0.00019,20.31123]
[1777380434965,37.92,76317.01,0.0,0.37403,0.00019,20.30971]
[1777380435856,37.92,76317.01,0.0,0.37403,0.00019,20.30971]
[1777380437853,37.92,76316.03,0.0,0.37385,0.00019,20.3063]
[1777380437942,37.92,76317.01,0.0,0.37403,0.00019,20.30971]
[1777380438266,37.92,76315.83,0.0,0.37381,0.00019,20.3056]
[1777380439911,37.92,76308.58,0.0,0.37246,0.00019,20.28025]
[1777380445509,37.92,76309.42,0.0,0.37262,0.00019,20.28328]
[1777380445776,37.92,76309.26,0.0,0.3726,0.00019,20.28274]
[1777380447079,37.92,76309.49,0.0,0.37264,0.00019,20.28358]
[1777380451223,37.92,76310.21,0.0,0.37278,0.00019,20.28616]
[1777380453739,37.92,76310.63,0.0,0.37283,0.00019,20.28331]
[1777380453851,37.92,76310.63,0.0,0.37283,0.00019,20.28331]
[1777380453740,37.92,76311.88,0.0,0.37307,0.00019,20.2877]
[1777380454443,37.92,76311.88,0.0,0.37307,0.00019,20.2877]
[1777380460396,37.93,76312.89,0.0,0.37326,0.00019,20.29134]
[1777380465216,37.93,76314.17,0.0,0.3735,0.00019,20.29587]
[1777380465310,37.93,76314.17,0.0,0.3735,0.00019,20.29587]
[1777380468090,37.93,76315.75,0.0,0.3738,0.00019,20.30141]
[1777380468842,37.93,76315.75,0.0,0.3738,0.00019,20.30141]
[1777380468873,37.93,76315.75,0.0,0.3738,0.00019,20.30141]
[1777380468943,37.93,76315.99,0.0,0.37384,0.00019,20.30226]
[1777380470866,37.93,76320.92,0.0,0.37476,0.00019,20.31936]
[1777380470873,37.93,76320.92,0.0,0.37476,0.00019,20.31936]
[1777380470937,37.93,76328.01,0.0,0.37609,0.00019,20.34387]
[1777380470974,37.93,76328.01,0.0,0.37609,0.00019,20.34387]
[1777380471196,37.93,76328.01,0.0,0.37609,0.00019,20.34387]
[1777380471234,37.93,76328.01,0.0,0.37609,0.00019,20.34387]
[1777380476035,37.94,76329.61,0.0,0.37641,0.00019,20.34969]
[1777380476035,37.94,76329.61,0.0,0.37641,0.00019,20.34969]
[1777380476106,37.94,76329.61,0.0,0.37641,0.00019,20.34969]
[1777380476129,37.94,76329.61,0.0,0.37641,0.00019,20.34969]
[1777380476214,37.94,76329.61,0.0,0.37641,0.00019,20.34969]
[1777380476437,37.94,76329.61,0.0,0.37641,0.00019,20.34969]
[1777380476915,37.94,76344.19,0.0,0.37914,0.00019,20.39913]
[1777380477010,37.94,76344.19,0.0,0.37914,0.00019,20.39913]
[1777380477057,37.94,76344.19,0.0,0.37914,0.00019,20.39913]
[1777380477529,37.94,76344.19,0.0,0.37914,0.00019,20.39913]
[1777380477902,37.94,76354.74,0.0,0.38112,0.00019,20.43439]
[1777380479647,37.94,76347.17,0.0,0.37971,0.00019,20.40929]
[1777380480667,37.94,76347.17,0.0,0.37971,0.00019,20.40929]
[1777380480766,37.94,76347.17,0.0,0.37971,0.00019,20.40929]
[1777380480775,37.94,76347.17,0.0,0.37971,0.00019,20.40929]
[1777380480880,37.94,76346.62,0.0,0.37961,0.00019,20.40745]
[1777380481044,37.94,76346.62,0.0,0.37961,0.00019,20.40745]
[1777380481218,37.94,76346.62,0.0,0.37961,0.00019,20.40745]
[1777380481904,37.94,76346.62,0.0,0.37961,0.00019,20.40745]
[1777380481939,37.94,76348.78,0.0,0.38001,0.00019,20.4147]
[1777380483559,37.94,76345.51,0.0,0.3794,0.00019,20.40382]
[1777380483711,37.94,76345.51,0.0,0.3794,0.00019,20.40382]
[1777380483822,37.94,76345.51,0.0,0.3794,0.00019,20.40382]
[1777380483854,37.94,76337.48,0.0,0.37791,0.00019,20.37684]
[1777380484699,37.95,76351.2,0.0,0.38048,0.00019,20.42293]
[1777380486661,37.95,76357.14,0.0,0.38159,0.00019,20.44261]
[1777380487066,37.95,76357.14,0.0,0.38159,0.00019,20.44261]
[1777380487098,37.95,76357.14,0.0,0.38159,0.00019,20.44261]
[1777380487224,37.95,76357.14,0.0,0.38159,0.00019,20.44261]
[1777380487325,37.95,76357.14,0.0,0.38159,0.00019,20.44261]
[1777380487688,37.95,76358.47,0.0,0.38184,0.00019,20.44702]
[1777380490608,37.95,76367.54,0.0,0.38355,0.00019,20.47669]
[1777380491138,37.95,76367.54,0.0,0.38355,0.00019,20.47669]
[1777380491378,37.95,76367.54,0.0,0.38355,0.00019,20.47669]
[1777380491488,37.95,76367.54,0.0,0.38355,0.00019,20.47669]
[1777380491827,37.95,76367.54,0.0,0.38355,0.00019,20.47669]
[1777380491876,37.95,76375.79,0.0,0.38509,0.00019,20.50334]
[1777380492900,37.95,76384.24,0.0,0.38668,0.00019,20.5303]
[1777380494274,37.95,76384.24,0.0,0.38668,0.00019,20.5303]
[1777380494369,37.95,76384.24,0.0,0.38668,0.00019,20.5303]
[1777380495985,37.95,76387.1,0.0,0.38722,0.00019,20.53929]
[1777380499886,37.95,76384.23,0.0,0.38669,0.00019,20.53036]
[1777380500886,37.95,76384.24,0.0,0.38669,0.00019,20.53042]
[1777380500897,37.95,76384.24,0.0,0.38669,0.00019,20.53042]
[1777380500973,37.95,76385.03,0.0,0.38684,0.00019,20.53289]
[1777380501242,37.95,76385.03,0.0,0.38684,0.00019,20.53289]
[1777380501365,37.95,76385.03,0.0,0.38684,0.00019,20.53289]
[1777380501389,37.95,76385.03,0.0,0.38684,0.00019,20.53289]
[1777380501549,37.95,76379.79,0.0,0.38585,0.00019,20.51622]
[1777380502534,37.95,76379.79,0.0,0.38585,0.00019,20.51622]
[1777380502569,37.95,76375.34,0.0,0.38501,0.00019,20.50191]
[1777380503102,37.95,76375.34,0.0,0.38501,0.00019,20.50191]
[1777380504041,37.95,76374.48,0.0,0.38485,0.00019,20.49915]
[1777380504075,37.95,76374.48,0.0,0.38485,0.00019,20.49915]
[1777380504143,37.95,76374.48,0.0,0.38485,0.00019,20.49915]
[1777380504480,37.95,76370.7,0.0,0.38414,0.00019,20.48693]
[1777380506575,37.95,76367.09,0.0,0.38346,0.00019,20.47522]
[1777380506831,37.95,76363.03,0.0,0.3827,0.00019,20.46198]
[1777380508210,37.95,76358.7,0.0,0.38189,0.00019,20.44779]
[1777380508417,37.95,76358.7,0.0,0.38189,0.00019,20.44779]
[1777380508518,37.95,76357.91,0.0,0.38174,0.00019,20.44519]
[1777380509133,37.95,76357.91,0.0,0.38174,0.00019,20.44519]
[1777380509201,37.95,76357.91,0.0,0.38174,0.00019,20.44519]
[1777380509669,37.95,76357.91,0.0,0.38174,0.00019,20.44519]
[1777380509720,37.95,76357.14,0.0,0.3816,0.00019,20.44267]
[1777380511164,37.95,76356.45,0.0,0.38147,0.00019,20.44041]
[1777380512752,37.95,76356.99,0.0,0.38155,0.00019,20.43787]
[1777380515373,37.95,76354.5,0.0,0.38108,0.00019,20.4297]
[1777380515383,37.95,76354.5,0.0,0.38108,0.00019,20.4297]
[1777380515738,37.95,76354.5,0.0,0.38108,0.00019,20.4297]
[1777380515785,37.95,76354.5,0.0,0.38108,0.00019,20.4297]
[1777380515798,37.95,76354.5,0.0,0.38108,0.00019,20.4297]
[1777380515971,37.95,76349.53,0.0,0.38015,0.00019,20.41327]
[1777380516162,37.95,76349.53,0.0,0.38015,0.00019,20.41327]
[1777380516877,37.95,76349.53,0.0,0.38015,0.00019,20.41327]
[1777380516914,37.95,76346.8,0.0,0.37964,0.00019,20.40416]
[1777380517005,37.95,76346.8,0.0,0.37964,0.00019,20.40416]
[1777380518216,37.95,76346.09,0.0,0.37951,0.00019,20.40182]
[1777380518311,37.95,76346.09,0.0,0.37951,0.00019,20.40182]
[1777380518579,37.95,76342.83,0.0,0.37891,0.00019,20.39094]
[1777380521744,37.95,76341.73,0.0,0.37871,0.00019,20.38734]
[1777380522688,37.95,76340.92,0.0,0.37856,0.00019,20.38466]
[1777380522865,37.95,76340.92,0.0,0.37856,0.00019,20.38466]
[1777380522966,37.95,76345.02,0.0,0.37933,0.00019,20.39852]
[1777380523221,37.95,76345.02,0.0,0.37933,0.00019,20.39852]
[1777380523711,37.95,76345.02,0.0,0.37933,0.00019,20.39852]
[1777380523923,37.95,76345.02,0.0,0.37933,0.00019,20.39852]
[1777380533678,37.96,76349.16,0.0,0.38012,0.00019,20.41264]
[1777380537065,37.96,76350.67,0.0,0.38041,0.00019,20.41777]
[1777380537204,37.96,76350.67,0.0,0.38041,0.00019,20.41777]
[1777380537816,37.96,76345.27,0.0,0.3794,0.00019,20.3998]
[1777380540960,37.96,76335.88,0.0,0.37765,0.00019,20.36824]
[1777380542441,37.96,76335.79,0.0,0.37763,0.00019,20.36794]
[1777380542751,37.96,76335.79,0.0,0.37763,0.00019,20.36788]
[1777380547778,37.96,76331.3,0.0,0.37678,0.00019,20.35237]
[1777380548464,37.96,76332.46,0.0,0.37699,0.00019,20.35632]
[1777380548792,37.96,76332.46,0.0,0.377,0.00019,20.35639]
[1777380550068,37.96,76336.65,0.0,0.37779,0.00019,20.37071]
[1777380551255,37.96,76341.62,0.0,0.37872,0.00019,20.38747]
[1777380554075,37.96,76343.68,0.0,0.37911,0.00019,20.3945]
[1777380554173,37.96,76343.68,0.0,0.37911,0.00019,20.3945]
[1777380554833,37.96,76344.16,0.0,0.3792,0.00019,20.39614]
[1777380556627,37.96,76344.7,0.0,0.3793,0.00019,20.39799]
[1777380556636,37.96,76344.7,0.0,0.3793,0.00019,20.39799]
[1777380556688,37.96,76344.7,0.0,0.3793,0.00019,20.39799]
[1777380556747,37.96,76344.7,0.0,0.3793,0.00019,20.39799]
[1777380556848,37.97,76345.08,0.0,0.37938,0.00019,20.39929]
[1777380557407,37.97,76345.08,0.0,0.37938,0.00019,20.39929]
[1777380557420,37.97,76345.08,0.0,0.37938,0.00019,20.39929]
[1777380558493,37.97,76349.01,0.0,0.38011,0.00019,20.41248]
[1777380561564,37.97,76354.68,0.0,0.38118,0.00019,20.43132]
[1777380563896,37.97,76347.97,0.0,0.37993,0.00019,20.4091]
[1777380567505,37.97,76348.57,0.0,0.38004,0.00019,20.41117]
[1777380569118,37.97,76347.59,0.0,0.37986,0.00019,20.40796]
[1777380569711,37.97,76347.59,0.0,0.37986,0.00019,20.40796]
[1777380569773,37.97,76347.59,0.0,0.37986,0.00019,20.40796]
[1777380570034,37.97,76347.59,0.0,0.37986,0.00019,20.40796]
[1777380570773,37.97,76347.93,0.0,0.37993,0.00019,20.40912]
[1777380570945,37.97,76344.32,0.0,0.37925,0.00019,20.39709]
[1777380573966,37.97,76338.93,0.0,0.37823,0.00019,20.37474]
[1777380574251,37.97,76338.93,0.0,0.37823,0.00019,20.37474]
[1777380574541,37.97,76338.93,0.0,0.37823,0.00019,20.37474]
[1777380574973,37.97,76338.65,0.0,0.37818,0.00019,20.37388]
[1777380575719,37.97,76338.65,0.0,0.37818,0.00019,20.37388]
[1777380576653,37.97,76338.35,0.0,0.37813,0.00019,20.37287]
[1777380576665,37.97,76338.35,0.0,0.37813,0.00019,20.37287]
[1777380576987,37.98,76339.22,0.0,0.37829,0.00019,20.37585]
[1777380578041,37.98,76351.56,0.0,0.3806,0.00019,20.4172]
[1777380578186,37.98,76351.56,0.0,0.3806,0.00019,20.4172]
[1777380579001,37.98,76351.56,0.0,0.38061,0.00019,20.41723]
[1777380581969,37.98,76350.84,0.0,0.38047,0.00019,20.41488]
[1777380581987,37.98,76350.84,0.0,0.38047,0.00019,20.41488]
[1777380585990,37.98,76350.33,0.0,0.38038,0.00019,20.41327]
[1777380588332,37.98,76348.94,0.0,0.38013,0.00019,20.40872]
[1777380588379,37.98,76348.94,0.0,0.38013,0.00019,20.40872]
[1777380588528,37.98,76348.94,0.0,0.38013,0.00019,20.40872]
[1777380588533,37.98,76348.94,0.0,0.38013,0.00019,20.40872]
[1777380588740,37.98,76348.94,0.0,0.38013,0.00019,20.40872]
[1777380589072,37.98,76349.55,0.0,0.38024,0.00019,20.41077]
[1777380589985,37.98,76349.55,0.0,0.38024,0.00019,20.41077]
[1777380590009,37.98,76349.55,0.0,0.38024,0.00019,20.41077]
[1777380590092,37.98,76356.19,0.0,0.38149,0.00019,20.43277]
[1777380591920,37.98,76356.19,0.0,0.38149,0.00019,20.43277]
[1777380592472,37.98,76358.4,0.0,0.3819,0.00019,20.44005]
[1777380593955,37.98,76359.29,0.0,0.38207,0.00019,20.44299]
[1777380594166,37.98,76361.8,0.0,0.38254,0.00019,20.4512]
[1777380594729,37.98,76361.8,0.0,0.38254,0.00019,20.4512]
[1777380595394,37.98,76361.55,0.0,0.38249,0.00019,20.45039]
[1777380595421,37.98,76361.55,0.0,0.38249,0.00019,20.45039]
[1777380595550,37.98,76361.55,0.0,0.38249,0.00019,20.45039]
[1777380595580,37.98,76362.81,0.0,0.38273,0.00019,20.4545]
[1777380601386,37.98,76366.65,0.0,0.38345,0.00019,20.46696]
[1777380602881,37.98,76366.65,0.0,0.38345,0.00019,20.46696]
[1777380603300,37.98,76367.39,0.0,0.38358,0.00019,20.46935]
[1777380603318,37.98,76367.39,0.0,0.38358,0.00019,20.46935]
[1777380603537,37.98,76367.39,0.0,0.38358,0.00019,20.46935]
[1777380604032,37.98,76367.39,0.0,0.38358,0.00019,20.46935]
[1777380604036,37.98,76371.43,0.0,0.38434,0.00019,20.4824]
[1777380604223,37.98,76371.43,0.0,0.38434,0.00019,20.4824]
[1777380604264,37.98,76378.89,0.0,0.38574,0.00019,20.50634]
[1777380607200,37.98,76380.88,0.0,0.38611,0.00019,20.5126]
[1777380612313,37.98,76381.78,0.0,0.38627,0.00019,20.51529]
[1777380612349,37.98,76382.12,0.0,0.38633,0.00019,20.51634]
[1777380614995,37.97,76382.23,0.0,0.38635,0.00019,20.51665]
[1777380615024,37.97,76382.23,0.0,0.38635,0.00019,20.51665]
[1777380615008,37.97,76382.39,0.0,0.38638,0.00019,20.51716]
[1777380615647,37.97,76382.39,0.0,0.38638,0.00019,20.51716]
[1777380615749,37.97,76385.25,0.0,0.38691,0.00019,20.5262]
[1777380617296,37.97,76385.25,0.0,0.38691,0.00019,20.52616]
[1777380617973,37.97,76385.25,0.0,0.38691,0.00019,20.52616]
[1777380624522,37.97,76383.44,0.0,0.38655,0.00019,20.52015]
[1777380626482,37.97,76384.87,0.0,0.38682,0.00019,20.52461]
[1777380628094,37.97,76384.92,0.0,0.38682,0.00019,20.52474]
[1777380628346,37.96,76384.56,0.0,0.38675,0.00019,20.52349]
[1777380633745,37.96,76381.28,0.0,0.3861,0.00019,20.50865]
[1777380635171,37.96,76382.13,0.0,0.38626,0.00019,20.5113]
[1777380636607,37.96,76382.32,0.0,0.38629,0.00019,20.51187]
[1777380636636,37.96,76382.32,0.0,0.38629,0.00019,20.51187]
[1777380641689,37.96,76387.42,0.0,0.38724,0.00019,20.52789]
[1777380642572,37.96,76387.42,0.0,0.38724,0.00019,20.52789]
[1777380646266,37.95,76387.64,0.0,0.38727,0.00019,20.52842]
[1777380646702,37.95,76387.64,0.0,0.38727,0.00019,20.52842]
[1777380651759,37.95,76389.85,0.0,0.38767,0.00019,20.53517]
[1777380653369,37.95,76389.7,0.0,0.38764,0.00019,20.53466]
[1777380654811,37.95,76388.19,0.0,0.38736,0.00019,20.52986]
[1777380660575,37.94,76385.09,0.0,0.38676,0.00019,20.51986]
[1777380661873,37.94,76385.09,0.0,0.38676,0.00019,20.51986]
[1777380667627,37.94,76381.68,0.0,0.38611,0.00019,20.50881]
[1777380672381,37.94,76380.32,0.0,0.38585,0.00019,20.50441]
[1777380672501,37.94,76380.32,0.0,0.38585,0.00019,20.50441]
[1777380672659,37.94,76379.89,0.0,0.38576,0.00019,20.50301]
[1777380673607,37.94,76379.89,0.0,0.38576,0.00019,20.50301]
[1777380673696,37.94,76379.89,0.0,0.38576,0.00019,20.50301]
[1777380673878,37.94,76376.7,0.0,0.38516,0.00019,20.49278]
[1777380675030,37.94,76376.7,0.0,0.38516,0.00019,20.49278]
[1777380677048,37.94,76373.86,0.0,0.38463,0.00019,20.48362]
[1777380678555,37.94,76373.32,0.0,0.38452,0.00019,20.48186]
[1777380678655,37.94,76373.32,0.0,0.38452,0.00019,20.48186]
[1777380678701,37.94,76372.91,0.0,0.38445,0.00019,20.48052]
[1777380681143,37.94,76375.68,0.0,0.38497,0.00019,20.48944]
[1777380681157,37.94,76375.68,0.0,0.38497,0.00019,20.48944]
[1777380681248,37.93,76376.57,0.0,0.38513,0.00019,20.49228]
[1777380681972,37.93,76370.57,0.0,0.38401,0.00019,20.47293]
[1777380685145,37.93,76370.95,0.0,0.38408,0.00019,20.47414]
[1777380685244,37.93,76369.47,0.0,0.3838,0.00019,20.46934]
[1777380690862,37.93,76365.44,0.0,0.38304,0.00019,20.45623]
[1777380690964,37.93,76365.23,0.0,0.383,0.00019,20.45555]
[1777380696827,37.94,76367.02,0.0,0.38332,0.00019,20.45709]
[1777380700005,37.94,76365.43,0.0,0.38302,0.00019,20.45192]
[1777380703075,37.94,76362.53,0.0,0.38248,0.00019,20.44247]
[1777380707991,37.94,76362.3,0.0,0.38243,0.00019,20.44176]
[1777380709422,37.94,76363.9,0.0,0.38274,0.00019,20.44702]
[1777380710778,37.94,76365.02,0.0,0.38295,0.00019,20.45069]
[1777380711451,37.94,76365.05,0.0,0.38295,0.00019,20.4508]
[1777380714839,37.94,76367.25,0.0,0.38337,0.00019,20.45798]
[1777380719988,37.94,76368.98,0.0,0.38369,0.00019,20.46362]
[1777380725027,37.94,76364.58,0.0,0.38287,0.00019,20.44931]
[1777380728285,37.94,76364.56,0.0,0.38287,0.00019,20.44928]
[1777380728305,37.94,76364.56,0.0,0.38287,0.00019,20.44928]
[1777380729641,37.94,76364.62,0.0,0.38288,0.00019,20.44948]
[1777380731059,37.94,76359.38,0.0,0.3819,0.00019,20.43233]
[1777380733694,37.94,76361.46,0.0,0.38229,0.00019,20.43922]
[1777380736306,37.94,76363.08,0.0,0.3826,0.00019,20.44456]
[1777380737751,37.94,76363.37,0.0,0.38265,0.00019,20.44552]
[1777380739856,37.94,76367.41,0.0,0.38341,0.00019,20.45872]
[1777380740024,37.94,76367.41,0.0,0.38341,0.00019,20.45872]
[1777380740138,37.94,76366.64,0.0,0.38327,0.00019,20.45623]
[1777380745171,37.94,76365.04,0.0,0.38297,0.00019,20.45106]
[1777380753228,37.95,76364.77,0.0,0.3829,0.00019,20.44595]
[1777380757339,37.95,76361.82,0.0,0.38235,0.00019,20.43634]
[1777380757970,37.95,76361.82,0.0,0.38235,0.00019,20.43634]
[1777380758071,37.95,76360.43,0.0,0.38209,0.00019,20.4318]
[1777380758385,37.95,76360.43,0.0,0.38209,0.00019,20.4318]
[1777380758464,37.95,76360.43,0.0,0.38209,0.00019,20.4318]
[1777380758516,37.95,76360.43,0.0,0.38209,0.00019,20.4318]
[1777380758961,37.95,76360.43,0.0,0.38209,0.00019,20.4318]
[1777380759047,37.95,76360.03,0.0,0.38202,0.00019,20.43051]
[1777380760119,37.95,76353.29,0.0,0.38076,0.00019,20.40831]
[1777380760684,37.95,76353.29,0.0,0.38076,0.00019,20.40831]
[1777380760725,37.95,76353.29,0.0,0.38076,0.00019,20.40831]
[1777380760786,37.95,76352.03,0.0,0.38052,0.00019,20.40417]
[1777380762069,37.95,76352.03,0.0,0.38052,0.00019,20.40417]
[1777380762205,37.95,76352.03,0.0,0.38052,0.00019,20.40417]
[1777380762240,37.95,76352.03,0.0,0.38052,0.00019,20.40417]
[1777380762302,37.95,76351.18,0.0,0.38036,0.00019,20.40135]
[1777380762888,37.95,76351.18,0.0,0.38036,0.00019,20.40135]
[1777380765556,37.95,76351.01,0.0,0.38034,0.00019,20.4009]
[1777380765657,37.95,76350.51,0.0,0.38025,0.00019,20.39928]
[1777380769833,37.95,76350.2,0.0,0.3802,0.00019,20.39837]
[1777380769935,37.95,76349.91,0.0,0.38014,0.00019,20.39744]
[1777380775688,37.96,76347.21,0.0,0.37965,0.00019,20.38866]
[1777380781098,37.96,76348.94,0.0,0.37999,0.00019,20.39468]
[1777380785802,37.97,76349.24,0.0,0.38006,0.00019,20.39591]
[1777380786212,37.97,76349.82,0.0,0.38018,0.00019,20.39793]
[1777380790857,37.97,76350.15,0.0,0.38025,0.00019,20.39916]
[1777380791094,37.97,76350.15,0.0,0.38025,0.00019,20.39916]
[1777380791109,37.97,76350.15,0.0,0.38025,0.00019,20.39916]
[1777380797537,37.98,76348.04,0.0,0.37988,0.00019,20.39256]
[1777380802823,37.98,76347.05,0.0,0.3797,0.00019,20.38946]
[1777380804512,37.98,76347.13,0.0,0.37972,0.00019,20.38978]
[1777380809623,37.99,76345.62,0.0,0.37946,0.00019,20.38503]
[1777380815665,37.99,76345.8,0.0,0.37949,0.00019,20.38159]
[1777380820700,38.0,76346.19,0.0,0.37957,0.00019,20.38314]
[1777380825748,38.0,76346.94,0.0,0.37973,0.00019,20.38584]
[1777380831777,38.01,76347.66,0.0,0.37988,0.00019,20.38857]
[1777380836093,38.01,76347.85,0.0,0.37992,0.00019,20.38934]
[1777380837669,38.01,76344.52,0.0,0.37931,0.00019,20.37833]
[1777380837711,38.01,76344.52,0.0,0.37931,0.00019,20.37833]
[1777380837981,38.01,76339.03,0.0,0.37828,0.00019,20.35996]
[1777380838563,38.01,76339.03,0.0,0.37828,0.00019,20.35996]
[1777380842008,38.02,76338.03,0.0,0.37811,0.00019,20.35678]
[1777380844153,38.02,76343.58,0.0,0.37916,0.00019,20.3756]
[1777380846833,38.04,76341.63,0.0,0.37885,0.00019,20.37004]
[1777380847559,38.05,76338.72,0.0,0.37834,0.00019,20.36077]
[1777380847889,38.07,76338.72,0.0,0.3784,0.00019,20.36181]
[1777380850200,38.07,76334.72,0.0,0.37766,0.00019,20.34834]
[1777380850311,38.07,76334.72,0.0,0.37766,0.00019,20.34834]
[1777380850272,38.08,76335.17,0.0,0.37778,0.00019,20.35046]
[1777380850528,38.08,76335.17,0.0,0.37778,0.00019,20.35046]
[1777380851128,38.08,76333.87,0.0,0.37754,0.00019,20.34613]
[1777380853112,38.08,76332.8,0.0,0.37734,0.00019,20.34264]
[1777380853212,38.08,76332.8,0.0,0.37734,0.00019,20.34264]
[1777380853309,38.08,76330.87,0.0,0.37699,0.00019,20.33616]
[1777380854148,38.08,76330.87,0.0,0.37699,0.00019,20.33616]
[1777380854249,38.08,76331.97,0.0,0.37719,0.00019,20.33989]
[1777380856271,38.08,76330.73,0.0,0.37697,0.00019,20.33576]
[1777380856324,38.08,76330.73,0.0,0.37697,0.00019,20.33576]
[1777380857090,38.08,76330.28,0.0,0.37689,0.00019,20.3343]
[1777380857097,38.08,76330.28,0.0,0.37689,0.00019,20.3343]
[1777380857117,38.08,76330.28,0.0,0.37689,0.00019,20.3343]
[1777380857192,38.08,76330.8,0.0,0.37699,0.00019,20.33614]
[1777380858357,38.09,76330.72,0.0,0.37698,0.00019,20.33594]
[1777380861203,38.08,76323.63,0.0,0.37565,0.00019,20.31169]
[1777380867107,38.08,76326.02,0.0,0.37609,0.00019,20.31977]
[1777380868747,38.08,76329.3,0.0,0.3767,0.00019,20.33089]
[1777380869334,38.08,76333.02,0.0,0.37739,0.00019,20.34344]
[1777380869777,38.08,76333.02,0.0,0.37739,0.00019,20.34344]
[1777380869878,38.08,76333.02,0.0,0.37739,0.00019,20.34344]
[1777380870043,38.08,76332.87,0.0,0.37736,0.00019,20.34294]
[1777380875077,38.08,76332.54,0.0,0.37726,0.00019,20.33729]
[1777380880114,38.07,76332.1,0.0,0.37717,0.00019,20.33563]
[1777380885149,38.07,76330.27,0.0,0.37682,0.00019,20.32927]
[1777380888818,38.07,76329.5,0.0,0.37667,0.00019,20.32656]
[1777380889280,38.07,76329.4,0.0,0.37665,0.00019,20.32619]
[1777380889498,38.07,76329.4,0.0,0.37665,0.00019,20.32619]
[1777380889505,38.07,76329.4,0.0,0.37665,0.00019,20.32619]
[1777380889509,38.07,76329.4,0.0,0.37665,0.00019,20.32619]
[1777380890156,38.07,76329.4,0.0,0.37665,0.00019,20.32619]
[1777380890215,38.07,76329.4,0.0,0.37665,0.00019,20.32619]
[1777380890237,38.07,76327.75,0.0,0.37634,0.00019,20.32054]
[1777380891521,38.07,76327.77,0.0,0.37635,0.00019,20.32058]
[1777380891564,38.07,76327.77,0.0,0.37635,0.00019,20.32058]
[1777380891621,38.07,76327.77,0.0,0.37635,0.00019,20.32058]
[1777380891650,38.07,76327.77,0.0,0.37635,0.00019,20.32058]
[1777380892297,38.07,76327.77,0.0,0.37635,0.00019,20.32058]
[1777380892302,38.07,76327.91,0.0,0.37637,0.00019,20.32101]
[1777380892838,38.07,76327.91,0.0,0.37637,0.00019,20.32101]
[1777380892895,38.07,76327.91,0.0,0.37637,0.00019,20.32101]
[1777380893337,38.07,76327.91,0.0,0.37637,0.00019,20.32101]
[1777380893546,38.07,76327.83,0.0,0.37635,0.00019,20.32074]
[1777380894355,38.07,76328.13,0.0,0.37641,0.00019,20.32171]
[1777380897605,38.07,76327.68,0.0,0.37632,0.00019,20.32012]
[1777380897617,38.07,76327.68,0.0,0.37632,0.00019,20.32012]
[1777380899618,38.07,76328.22,0.0,0.37642,0.00019,20.32191]
[1777380899641,38.07,76328.22,0.0,0.37642,0.00019,20.32191]
[1777380900093,38.07,76328.22,0.0,0.37642,0.00019,20.32191]
[1777380905110,38.06,76329.25,0.0,0.3766,0.00019,20.32528]
[1777380910110,38.06,76329.26,0.0,0.3766,0.00019,20.32528]
[1777380915123,38.07,76327.08,0.0,0.37621,0.00019,20.31819]
[1777380915814,38.07,76327.08,0.0,0.37621,0.00019,20.31816]
[1777380915825,38.07,76327.08,0.0,0.37621,0.00019,20.31816]
[1777380917845,38.07,76327.15,0.0,0.37622,0.00019,20.31833]
[1777380917848,38.07,76327.15,0.0,0.37622,0.00019,20.31833]
[1777380917855,38.07,76327.15,0.0,0.37622,0.00019,20.31833]
[1777380918288,38.07,76327.15,0.0,0.37622,0.00019,20.31833]
[1777380918381,38.07,76326.26,0.0,0.37605,0.00019,20.31526]
[1777380923396,38.06,76327.9,0.0,0.37635,0.00019,20.32072]
[1777380925184,38.06,76329.7,0.0,0.37669,0.00019,20.32682]
[1777380925192,38.06,76329.7,0.0,0.37669,0.00019,20.32682]
[1777380925197,38.06,76329.7,0.0,0.37669,0.00019,20.32682]
[1777380925210,38.06,76329.7,0.0,0.37669,0.00019,20.32682]
[1777380925342,38.06,76329.7,0.0,0.37669,0.00019,20.32682]
[1777380925399,38.06,76329.75,0.0,0.37669,0.00019,20.32692]
[1777380925947,38.06,76329.75,0.0,0.37669,0.00019,20.32692]
[1777380926389,38.06,76329.68,0.0,0.37668,0.00019,20.32664]
[1777380927963,38.06,76329.3,0.0,0.3766,0.00019,20.32531]
[1777380927966,38.06,76329.3,0.0,0.3766,0.00019,20.32531]
[1777380927974,38.06,76329.3,0.0,0.3766,0.00019,20.32531]
[1777380929986,38.06,76328.74,0.0,0.37649,0.00019,20.32333]
[1777380929999,38.06,76328.74,0.0,0.37649,0.00019,20.32333]
[1777380931835,38.06,76328.44,0.0,0.37641,0.00019,20.31788]
[1777380932347,38.06,76328.34,0.0,0.37639,0.00019,20.31754]
[1777380932932,38.06,76328.34,0.0,0.37639,0.00019,20.31754]
[1777380932967,38.06,76328.34,0.0,0.37639,0.00019,20.31754]
[1777380933057,38.06,76327.82,0.0,0.37629,0.00019,20.31573]
[1777380934034,38.06,76327.82,0.0,0.37629,0.00019,20.31573]
[1777380934041,38.06,76327.82,0.0,0.37629,0.00019,20.31573]
[1777380934063,38.06,76327.82,0.0,0.37629,0.00019,20.31573]
[1777380934153,38.06,76327.82,0.0,0.37629,0.00019,20.31573]
[1777380934184,38.06,76327.82,0.0,0.37629,0.00019,20.31573]
[1777380934254,38.06,76328.34,0.0,0.37639,0.00019,20.31747]
[1777380936056,38.06,76328.34,0.0,0.37638,0.00019,20.31743]
[1777380936404,38.05,76328.25,0.0,0.37636,0.00019,20.31705]
[1777380938077,38.05,76327.77,0.0,0.37627,0.00019,20.31538]
[1777380938085,38.05,76327.77,0.0,0.37627,0.00019,20.31538]
[1777380942117,38.05,76327.68,0.0,0.37625,0.00019,20.31494]
[1777380942125,38.05,76327.68,0.0,0.37625,0.00019,20.31494]
[1777380944156,38.05,76328.19,0.0,0.37634,0.00019,20.31664]
[1777380944168,38.05,76328.19,0.0,0.37634,0.00019,20.31664]
[1777380944228,38.05,76328.19,0.0,0.37634,0.00019,20.31664]
[1777380944257,38.05,76328.19,0.0,0.37634,0.00019,20.31664]
[1777380944329,38.05,76327.59,0.0,0.37622,0.00019,20.31456]
[1777380946169,38.05,76327.59,0.0,0.37622,0.00019,20.31453]
[1777380946373,38.05,76327.51,0.0,0.3762,0.00019,20.31419]
[1777380948204,38.05,76327.36,0.0,0.37618,0.00019,20.31368]
[1777380948208,38.05,76327.36,0.0,0.37618,0.00019,20.31368]
[1777380948211,38.05,76327.36,0.0,0.37618,0.00019,20.31368]
[1777380948217,38.05,76327.36,0.0,0.37618,0.00019,20.31368]
[1777380950222,38.05,76327.32,0.0,0.37616,0.00019,20.31344]
[1777380950234,38.05,76327.32,0.0,0.37616,0.00019,20.31344]
[1777380952254,38.05,76327.84,0.0,0.37626,0.00019,20.31515]
[1777380952262,38.05,76327.84,0.0,0.37626,0.00019,20.31515]
[1777380954274,38.04,76327.32,0.0,0.37616,0.00019,20.31332]
[1777380954284,38.04,76327.32,0.0,0.37616,0.00019,20.31332]
[1777380956304,38.05,76327.16,0.0,0.37613,0.00019,20.31281]
[1777380956319,38.05,76327.16,0.0,0.37613,0.00019,20.31281]
[1777380960354,38.05,76327.04,0.0,0.37612,0.00019,20.31271]
[1777380960359,38.05,76327.04,0.0,0.37612,0.00019,20.31271]
[1777380960362,38.05,76327.04,0.0,0.37612,0.00019,20.31271]
[1777380964401,38.06,76328.31,0.0,0.37638,0.00019,20.31735]
[1777380964411,38.06,76328.31,0.0,0.37638,0.00019,20.31735]
[1777380964418,38.06,76328.31,0.0,0.37638,0.00019,20.31735]
[1777380966390,38.06,76328.63,0.0,0.37645,0.00019,20.31859]
[1777380966431,38.06,76328.63,0.0,0.37645,0.00019,20.31859]
[1777380966439,38.06,76328.63,0.0,0.37645,0.00019,20.31859]
[1777380966577,38.06,76328.46,0.0,0.37642,0.00019,20.31801]
[1777380967200,38.06,76331.22,0.0,0.37693,0.00019,20.32747]
[1777380968456,38.06,76331.22,0.0,0.37693,0.00019,20.32747]
[1777380969391,38.06,76330.97,0.0,0.3769,0.00019,20.32683]
[1777380974421,38.07,76330.28,0.0,0.37678,0.00019,20.32468]
[1777380974522,38.07,76330.03,0.0,0.37674,0.00019,20.32396]
[1777380974537,38.07,76330.03,0.0,0.37674,0.00019,20.32396]
[1777380977853,38.07,76330.0,0.0,0.37675,0.00019,20.32398]
[1777380977905,38.07,76330.0,0.0,0.37675,0.00019,20.32398]
[1777380977979,38.07,76330.0,0.0,0.37675,0.00019,20.32398]
[1777380978063,38.07,76330.0,0.0,0.37675,0.00019,20.32398]
[1777380978079,38.07,76329.79,0.0,0.37671,0.00019,20.32333]
[1777380978576,38.07,76329.79,0.0,0.37671,0.00019,20.32333]
[1777380979808,38.08,76337.74,0.0,0.3782,0.00019,20.35034]
[1777380980820,38.08,76337.74,0.0,0.3782,0.00019,20.35034]
[1777380980868,38.08,76337.74,0.0,0.3782,0.00019,20.35034]
[1777380981229,38.08,76337.74,0.0,0.3782,0.00019,20.35034]
[1777380981796,38.08,76337.18,0.0,0.3781,0.00019,20.3485]
[1777380981806,38.08,76337.18,0.0,0.3781,0.00019,20.3485]
[1777380982005,38.08,76334.79,0.0,0.37766,0.00019,20.34048]
[1777380986042,38.08,76332.35,0.0,0.37721,0.00019,20.33238]
[1777380986044,38.08,76332.35,0.0,0.37721,0.00019,20.33238]
[1777380986496,38.08,76332.24,0.0,0.37719,0.00019,20.33211]
[1777380988085,38.08,76326.34,0.0,0.3761,0.00019,20.31216]
[1777380990111,38.08,76326.34,0.0,0.3761,0.00019,20.31216]
[1777380995921,38.09,76326.11,0.0,0.37606,0.00019,20.30747]
[1777380998034,38.09,76325.65,0.0,0.37598,0.00019,20.30597]
[1777380998044,38.09,76325.65,0.0,0.37598,0.00019,20.30597]
[1777380998047,38.09,76325.65,0.0,0.37598,0.00019,20.30597]
[1777380998145,38.09,76327.22,0.0,0.37628,0.00019,20.31139]
[1777381000536,38.1,76327.76,0.0,0.37638,0.00019,20.31336]
[1777381000640,38.1,76327.76,0.0,0.37638,0.00019,20.31336]
[1777381000958,38.1,76327.76,0.0,0.37638,0.00019,20.31336]
[1777381001641,38.1,76327.61,0.0,0.37636,0.00019,20.31291]
[1777381001727,38.1,76327.61,0.0,0.37636,0.00019,20.31291]
[1777381001961,38.1,76327.6,0.0,0.37636,0.00019,20.31294]
[1777381006996,38.1,76327.8,0.0,0.37642,0.00019,20.31392]
[1777381010128,38.1,76328.02,0.0,0.37646,0.00019,20.31478]
[1777381010419,38.11,76327.99,0.0,0.37646,0.00019,20.31474]
[1777381011667,38.11,76327.97,0.0,0.37646,0.00019,20.31473]
[1777381011865,38.11,76327.97,0.0,0.37646,0.00019,20.31473]
[1777381012032,38.11,76327.5,0.0,0.37638,0.00019,20.31319]
[1777381017067,38.11,76327.21,0.0,0.37634,0.00019,20.3125]
[1777381017673,38.11,76327.21,0.0,0.37634,0.00019,20.3125]
[1777381018074,38.11,76328.03,0.0,0.3765,0.00019,20.31535]
[1777381018802,38.11,76328.03,0.0,0.3765,0.00019,20.31535]
[1777381019092,38.11,76328.03,0.0,0.3765,0.00019,20.31535]
[1777381019140,38.12,76326.69,0.0,0.37625,0.00019,20.31085]
[1777381020320,38.12,76326.69,0.0,0.37625,0.00019,20.31085]
[1777381020335,38.12,76326.69,0.0,0.37625,0.00019,20.31085]
[1777381020413,38.12,76326.68,0.0,0.37625,0.00019,20.31088]
[1777381020835,38.12,76326.68,0.0,0.37625,0.00019,20.31088]
[1777381020978,38.12,76326.68,0.0,0.37625,0.00019,20.31088]
[1777381021091,38.12,76326.68,0.0,0.37625,0.00019,20.31088]
[1777381021169,38.12,76321.5,0.0,0.37529,0.00019,20.29323]
[1777381022106,38.12,76321.5,0.0,0.37529,0.00019,20.29323]
[1777381022163,38.12,76310.11,0.0,0.37318,0.00019,20.25396]
[1777381023142,38.12,76310.11,0.0,0.37318,0.00019,20.25396]
[1777381023213,38.12,76308.87,0.0,0.37295,0.00019,20.24961]
[1777381024531,38.12,76308.69,0.0,0.37291,0.00019,20.24897]
[1777381025142,38.12,76308.69,0.0,0.37291,0.00019,20.24897]
[1777381026210,38.12,76307.63,0.0,0.37272,0.00019,20.24526]
[1777381026515,38.12,76306.89,0.0,0.37258,0.00019,20.24266]
[1777381029170,38.12,76306.76,0.0,0.37255,0.00019,20.24221]
[1777381029174,38.12,76306.76,0.0,0.37255,0.00019,20.24221]
[1777381029254,38.12,76307.2,0.0,0.37264,0.00019,20.24374]
[1777381032837,38.12,76309.09,0.0,0.37299,0.00019,20.25031]
[1777381034899,38.12,76308.16,0.0,0.37281,0.00019,20.24706]
[1777381035824,38.12,76307.8,0.0,0.37274,0.00019,20.2458]
[1777381036254,38.12,76307.8,0.0,0.37274,0.00019,20.2458]
[1777381038028,38.12,76308.26,0.0,0.37283,0.00019,20.24739]
[1777381044256,38.12,76309.23,0.0,0.37301,0.00019,20.25074]
[1777381049291,38.12,76308.75,0.0,0.37292,0.00019,20.24904]
[1777381053599,38.12,76309.11,0.0,0.37296,0.00019,20.24592]
[1777381053807,38.12,76309.11,0.0,0.37296,0.00019,20.24592]
[1777381053978,38.12,76309.11,0.0,0.37296,0.00019,20.24592]
[1777381054222,38.12,76309.11,0.0,0.37296,0.00019,20.24592]
[1777381054324,38.12,76309.11,0.0,0.37296,0.00019,20.24592]
[1777381054573,38.11,76325.6,0.0,0.37602,0.00019,20.30277]
[1777381054840,38.11,76325.6,0.0,0.37602,0.00019,20.30277]
[1777381054875,38.11,76325.6,0.0,0.37602,0.00019,20.30277]
[1777381055204,38.11,76325.6,0.0,0.37602,0.00019,20.30277]
[1777381055230,38.11,76325.6,0.0,0.37602,0.00019,20.30277]
[1777381055379,38.11,76325.6,0.0,0.37602,0.00019,20.30277]
[1777381055465,38.11,76325.6,0.0,0.37602,0.00019,20.30277]
[1777381055487,38.11,76325.6,0.0,0.37602,0.00019,20.30277]
[1777381055471,38.12,76336.94,0.0,0.37814,0.00019,20.34125]
[1777381055593,38.12,76336.94,0.0,0.37814,0.00019,20.34125]
[1777381055836,38.12,76336.94,0.0,0.37814,0.00019,20.34125]
[1777381056102,38.12,76336.94,0.0,0.37814,0.00019,20.34125]
[1777381056297,38.12,76336.94,0.0,0.37814,0.00019,20.34125]
[1777381056475,38.12,76327.05,0.0,0.3763,0.00019,20.30783]
[1777381060862,38.11,76324.4,0.0,0.3758,0.00019,20.29867]
[1777381061399,38.11,76324.4,0.0,0.3758,0.00019,20.29867]
[1777381061410,38.11,76324.4,0.0,0.3758,0.00019,20.29867]
[1777381063548,38.11,76325.95,0.0,0.37608,0.00019,20.30388]
[1777381065633,38.11,76327.41,0.0,0.37635,0.00019,20.30873]
[1777381066416,38.11,76326.51,0.0,0.37617,0.00019,20.30556]
[1777381067550,38.11,76326.51,0.0,0.37617,0.00019,20.30556]
[1777381067633,38.11,76326.02,0.0,0.37608,0.00019,20.30389]
[1777381068431,38.11,76325.9,0.0,0.37606,0.00019,20.30343]
[1777381073466,38.1,76325.73,0.0,0.37601,0.00019,20.30258]
[1777381076822,38.1,76323.56,0.0,0.3756,0.00019,20.295]
[1777381077036,38.1,76323.56,0.0,0.3756,0.00019,20.295]
[1777381077045,38.1,76323.56,0.0,0.3756,0.00019,20.295]
[1777381077182,38.1,76323.56,0.0,0.3756,0.00019,20.295]
[1777381077193,38.1,76323.56,0.0,0.3756,0.00019,20.295]
[1777381077494,38.1,76323.99,0.0,0.37567,0.00019,20.29643]
[1777381077752,38.1,76323.99,0.0,0.37567,0.00019,20.29643]
[1777381077762,38.1,76323.99,0.0,0.37567,0.00019,20.29643]
[1777381078502,38.1,76319.91,0.0,0.37491,0.00019,20.28238]
[1777381080822,38.1,76317.67,0.0,0.37449,0.00019,20.27457]
[1777381080829,38.1,76317.67,0.0,0.37449,0.00019,20.27457]
[1777381086557,38.09,76317.14,0.0,0.37438,0.00019,20.2725]
[1777381091592,38.09,76320.37,0.0,0.37497,0.00019,20.28344]
[1777381093073,38.09,76320.37,0.0,0.37497,0.00019,20.28344]
[1777381094574,38.09,76321.44,0.0,0.37516,0.00019,20.28707]
[1777381094672,38.09,76323.19,0.0,0.37549,0.00019,20.29303]
[1777381094773,38.09,76324.72,0.0,0.37577,0.00019,20.29823]
[1777381098172,38.09,76324.34,0.0,0.37569,0.00019,20.29683]
[1777381098632,38.09,76324.19,0.0,0.37566,0.00019,20.29626]
[1777381100569,38.08,76322.86,0.0,0.37541,0.00019,20.29165]
[1777381100615,38.08,76322.61,0.0,0.37536,0.00019,20.29069]
[1777381101420,38.08,76322.61,0.0,0.37536,0.00019,20.29069]
[1777381101434,38.08,76322.61,0.0,0.37536,0.00019,20.29069]
[1777381101470,38.08,76322.61,0.0,0.37536,0.00019,20.29069]
[1777381101522,38.08,76322.43,0.0,0.37532,0.00019,20.29003]
[1777381104127,38.08,76324.09,0.0,0.37563,0.00019,20.29578]
[1777381104408,38.08,76324.04,0.0,0.37563,0.00019,20.29566]
[1777381104735,38.08,76324.04,0.0,0.37563,0.00019,20.29566]
[1777381104754,38.08,76324.04,0.0,0.37563,0.00019,20.29566]
[1777381104937,38.08,76324.04,0.0,0.37563,0.00019,20.29566]
[1777381105580,38.09,76325.42,0.0,0.37589,0.00019,20.30049]
[1777381106099,38.09,76325.42,0.0,0.37589,0.00019,20.30049]
[1777381106109,38.09,76325.42,0.0,0.37589,0.00019,20.30049]
[1777381106567,38.09,76325.11,0.0,0.37584,0.00019,20.29948]
[1777381107631,38.09,76324.84,0.0,0.37579,0.00019,20.29855]
[1777381107670,38.09,76324.84,0.0,0.37579,0.00019,20.29855]
[1777381108146,38.09,76324.84,0.0,0.37579,0.00019,20.29855]
[1777381109102,38.09,76324.58,0.0,0.37574,0.00019,20.29771]
[1777381109151,38.09,76324.58,0.0,0.37574,0.00019,20.29771]
[1777381112734,38.09,76319.38,0.0,0.37476,0.00019,20.27571]
[1777381112766,38.09,76319.38,0.0,0.37476,0.00019,20.27571]
[1777381114174,38.09,76319.61,0.0,0.37481,0.00019,20.27656]
[1777381115836,38.09,76320.55,0.0,0.37499,0.00019,20.27991]
[1777381116180,38.09,76320.55,0.0,0.37499,0.00019,20.27991]
[1777381116282,38.1,76320.18,0.0,0.37492,0.00019,20.2787]
[1777381121802,38.1,76320.49,0.0,0.375,0.00019,20.28011]
[1777381126837,38.11,76320.92,0.0,0.3751,0.00019,20.28187]
[1777381129046,38.11,76320.98,0.0,0.37511,0.00019,20.28213]
[1777381132411,38.11,76320.62,0.0,0.37505,0.00019,20.28106]
[1777381132659,38.11,76321.02,0.0,0.37513,0.00019,20.28249]
[1777381132711,38.11,76321.02,0.0,0.37513,0.00019,20.28249]
[1777381132723,38.11,76321.02,0.0,0.37513,0.00019,20.28249]
[1777381135166,38.11,76313.99,0.0,0.37383,0.00019,20.25831]
[1777381135702,38.11,76313.99,0.0,0.37383,0.00019,20.25831]
[1777381136525,38.11,76313.99,0.0,0.37383,0.00019,20.25831]
[1777381136598,38.11,76314.33,0.0,0.37389,0.00019,20.25945]
[1777381138376,38.11,76314.3,0.0,0.37388,0.00019,20.2593]
[1777381138500,38.11,76314.3,0.0,0.37388,0.00019,20.2593]
[1777381138573,38.11,76310.05,0.0,0.37309,0.00019,20.24451]
[1777381142139,38.11,76310.65,0.0,0.37319,0.00019,20.2465]
[1777381142496,38.11,76309.97,0.0,0.37307,0.00019,20.2441]
[1777381147985,38.11,76309.53,0.0,0.37298,0.00019,20.24242]
[1777381150583,38.1,76309.14,0.0,0.3729,0.00019,20.24104]
[1777381159032,38.1,76307.65,0.0,0.37262,0.00019,20.23571]
[1777381165376,38.1,76311.27,0.0,0.37329,0.00019,20.2483]
[1777381171532,38.1,76311.93,0.0,0.37341,0.00019,20.25058]
[1777381174998,38.1,76313.49,0.0,0.37367,0.00019,20.25161]
[1777381175010,38.1,76313.49,0.0,0.37367,0.00019,20.25161]
[1777381175056,38.1,76313.49,0.0,0.37367,0.00019,20.25161]
[1777381175101,38.1,76313.49,0.0,0.37367,0.00019,20.25161]
[1777381175334,38.1,76317.65,0.0,0.37445,0.00019,20.266]
[1777381176277,38.1,76317.65,0.0,0.37445,0.00019,20.266]
[1777381176327,38.1,76323.43,0.0,0.37552,0.00019,20.28586]
[1777381180920,38.1,76323.42,0.0,0.37552,0.00019,20.28574]
[1777381181267,38.1,76323.05,0.0,0.37545,0.00019,20.28445]
[1777381182678,38.1,76323.05,0.0,0.37545,0.00019,20.28445]
[1777381188326,38.1,76321.91,0.0,0.37522,0.00019,20.28038]
[1777381193351,38.1,76321.08,0.0,0.37507,0.00019,20.27748]
[1777381194827,38.1,76321.35,0.0,0.37512,0.00019,20.27838]
[1777381195119,38.1,76321.35,0.0,0.37512,0.00019,20.27838]
[1777381195158,38.1,76321.35,0.0,0.37512,0.00019,20.27838]
[1777381195427,38.1,76321.35,0.0,0.37512,0.00019,20.27838]
[1777381195465,38.1,76321.35,0.0,0.37512,0.00019,20.27838]
[1777381195496,38.1,76321.35,0.0,0.37512,0.00019,20.27838]
[1777381195676,38.1,76321.35,0.0,0.37512,0.00019,20.27838]
[1777381195551,38.1,76327.29,0.0,0.37622,0.00019,20.29867]
[1777381196061,38.1,76327.29,0.0,0.37622,0.00019,20.29867]
[1777381196271,38.1,76327.29,0.0,0.37622,0.00019,20.29867]
[1777381196331,38.1,76327.29,0.0,0.37622,0.00019,20.29867]
[1777381196359,38.1,76327.29,0.0,0.37622,0.00019,20.29867]
[1777381196517,38.1,76327.29,0.0,0.37622,0.00019,20.29867]
[1777381196531,38.1,76334.91,0.0,0.37765,0.00019,20.32466]
[1777381196825,38.1,76334.91,0.0,0.37765,0.00019,20.32466]
[1777381196845,38.1,76334.91,0.0,0.37765,0.00019,20.32466]
[1777381197378,38.1,76334.91,0.0,0.37765,0.00019,20.32466]
[1777381199197,38.1,76336.12,0.0,0.37788,0.00019,20.32878]
[1777381199392,38.1,76338.12,0.0,0.37825,0.00019,20.33555]
[1777381199948,38.1,76338.12,0.0,0.37825,0.00019,20.33555]
[1777381200788,38.1,76337.62,0.0,0.37816,0.00019,20.33391]
[1777381201200,38.1,76337.62,0.0,0.37816,0.00019,20.33391]
[1777381201345,38.1,76337.62,0.0,0.37816,0.00019,20.33391]
[1777381201687,38.1,76333.94,0.0,0.37748,0.00019,20.32158]
[1777381201743,38.1,76333.94,0.0,0.37748,0.00019,20.32158]
[1777381201771,38.1,76333.94,0.0,0.37748,0.00019,20.32158]
[1777381202574,38.1,76333.94,0.0,0.37748,0.00019,20.32158]
[1777381202675,38.1,76327.49,0.0,0.37628,0.00019,20.29975]
[1777381203266,38.1,76327.49,0.0,0.37628,0.00019,20.29975]
[1777381204803,38.1,76324.36,0.0,0.37569,0.00019,20.28901]
[1777381208066,38.1,76326.39,0.0,0.37607,0.00019,20.29592]
[1777381208312,38.1,76326.39,0.0,0.37607,0.00019,20.29592]
[1777381208363,38.1,76326.39,0.0,0.37607,0.00019,20.29592]
[1777381208459,38.1,76325.79,0.0,0.37596,0.00019,20.29382]
[1777381209698,38.1,76316.89,0.0,0.37429,0.00019,20.26318]
[1777381215515,38.1,76315.71,0.0,0.37407,0.00019,20.25896]
[1777381220548,38.09,76313.42,0.0,0.37363,0.00019,20.2509]
[1777381221371,38.09,76313.42,0.0,0.37363,0.00019,20.2509]
[1777381221383,38.09,76313.42,0.0,0.37363,0.00019,20.2509]
[1777381221554,38.09,76313.46,0.0,0.37364,0.00019,20.25101]
[1777381223212,38.09,76312.99,0.0,0.37355,0.00019,20.24933]
[1777381223494,38.09,76312.99,0.0,0.37355,0.00019,20.24933]
[1777381223704,38.09,76312.99,0.0,0.37355,0.00019,20.24933]
[1777381223717,38.09,76312.99,0.0,0.37355,0.00019,20.24933]
[1777381223696,38.09,76309.86,0.0,0.37297,0.00019,20.23842]
[1777381223785,38.09,76309.86,0.0,0.37297,0.00019,20.23842]
[1777381223831,38.09,76309.86,0.0,0.37297,0.00019,20.23842]
[1777381226208,38.09,76308.57,0.0,0.37273,0.00019,20.2339]
[1777381226372,38.09,76308.57,0.0,0.37273,0.00019,20.2339]
[1777381226586,38.09,76306.57,0.0,0.37235,0.00019,20.22689]
[1777381227432,38.09,76306.57,0.0,0.37235,0.00019,20.22689]
[1777381232627,38.09,76308.51,0.0,0.37268,0.00019,20.22925]
[1777381233206,38.09,76308.51,0.0,0.37268,0.00019,20.22925]
[1777381233634,38.09,76307.84,0.0,0.37256,0.00019,20.2269]
[1777381234472,38.09,76307.84,0.0,0.37256,0.00019,20.2269]
[1777381234716,38.09,76307.84,0.0,0.37256,0.00019,20.2269]
[1777381240512,38.09,76306.95,0.0,0.37239,0.00019,20.22373]
[1777381241259,38.09,76308.08,0.0,0.3726,0.00019,20.22768]
[1777381241316,38.09,76308.08,0.0,0.3726,0.00019,20.22768]
[1777381241546,38.09,76308.08,0.0,0.3726,0.00019,20.22768]
[1777381241691,38.09,76309.53,0.0,0.37287,0.00019,20.23274]
[1777381243706,38.09,76315.24,0.0,0.37393,0.00019,20.25257]
[1777381244182,38.09,76315.24,0.0,0.37393,0.00019,20.25257]
[1777381249747,38.09,76317.17,0.0,0.37428,0.00019,20.25908]
[1777381250596,38.09,76317.17,0.0,0.37428,0.00019,20.25908]
[1777381250828,38.09,76317.05,0.0,0.37426,0.00019,20.25866]
[1777381250979,38.09,76317.05,0.0,0.37426,0.00019,20.25866]
[1777381251738,38.09,76317.05,0.0,0.37426,0.00019,20.25866]
[1777381251744,38.09,76317.05,0.0,0.37426,0.00019,20.25866]
[1777381251764,38.09,76318.11,0.0,0.37445,0.00019,20.26227]
[1777381254210,38.08,76322.53,0.0,0.37527,0.00019,20.27745]
[1777381254428,38.08,76319.91,0.0,0.37478,0.00019,20.2684]
[1777381255076,38.08,76319.91,0.0,0.37478,0.00019,20.2684]
[1777381257024,38.08,76316.73,0.0,0.37419,0.00019,20.25735]
[1777381257075,38.08,76316.73,0.0,0.37419,0.00019,20.25735]
[1777381257092,38.08,76316.73,0.0,0.37419,0.00019,20.25735]
[1777381257275,38.08,76315.72,0.0,0.374,0.00019,20.25383]
[1777381258770,38.08,76310.0,0.0,0.37293,0.00019,20.23389]
[1777381260950,38.08,76309.67,0.0,0.37287,0.00019,20.23273]
[1777381263871,38.08,76308.65,0.0,0.37267,0.00019,20.22913]
[1777381263925,38.08,76308.63,0.0,0.37267,0.00019,20.22904]
[1777381265475,38.08,76308.63,0.0,0.37267,0.00019,20.22904]
[1777381265483,38.08,76308.63,0.0,0.37267,0.00019,20.22904]
[1777381265576,38.08,76308.93,0.0,0.37273,0.00019,20.23008]
[1777381266739,38.08,76308.93,0.0,0.37273,0.00019,20.23008]
[1777381271085,38.08,76307.74,0.0,0.3725,0.00019,20.22587]
[1777381272421,38.08,76311.28,0.0,0.37316,0.00019,20.23822]
[1777381273020,38.08,76311.1,0.0,0.37312,0.00019,20.23756]
[1777381273047,38.08,76311.1,0.0,0.37312,0.00019,20.23756]
[1777381273109,38.08,76311.1,0.0,0.37312,0.00019,20.23756]
[1777381273193,38.08,76311.1,0.0,0.37312,0.00019,20.23756]
[1777381276498,38.08,76313.29,0.0,0.37353,0.00019,20.24515]
[1777381277318,38.08,76313.17,0.0,0.37351,0.00019,20.2447]
[1777381279540,38.08,76315.4,0.0,0.37392,0.00019,20.25241]
[1777381279601,38.08,76315.4,0.0,0.37392,0.00019,20.25241]
[1777381280081,38.08,76315.95,0.0,0.37402,0.00019,20.2543]
[1777381285359,38.08,76309.11,0.0,0.37274,0.00019,20.23044]
[1777381291580,38.07,76310.87,0.0,0.37307,0.00019,20.23653]
[1777381296307,38.07,76309.7,0.0,0.37282,0.00019,20.22805]
[1777381296510,38.07,76309.7,0.0,0.37282,0.00019,20.22805]
[1777381298719,38.07,76309.76,0.0,0.37283,0.00019,20.22825]
[1777381300618,38.07,76312.23,0.0,0.37329,0.00019,20.23684]
[1777381300645,38.07,76312.23,0.0,0.37329,0.00019,20.23684]
[1777381301604,38.07,76316.09,0.0,0.37401,0.00019,20.25021]
[1777381301955,38.07,76316.78,0.0,0.37414,0.00019,20.2526]
[1777381302353,38.07,76316.78,0.0,0.37414,0.00019,20.2526]
[1777381302689,38.07,76316.78,0.0,0.37414,0.00019,20.2526]
[1777381302704,38.07,76315.18,0.0,0.37384,0.00019,20.24704]
[1777381308763,38.07,76310.4,0.0,0.37295,0.00019,20.23036]
[1777381314198,38.07,76307.48,0.0,0.3724,0.00019,20.22016]
[1777381318227,38.07,76305.64,0.0,0.37206,0.00019,20.21375]
[1777381321182,38.07,76306.22,0.0,0.37217,0.00019,20.2158]
[1777381321190,38.07,76306.22,0.0,0.37217,0.00019,20.2158]
[1777381321322,38.07,76306.22,0.0,0.37217,0.00019,20.2158]
[1777381321715,38.07,76305.18,0.0,0.37198,0.00019,20.21216]
[1777381324559,38.07,76303.62,0.0,0.37169,0.00019,20.2067]
[1777381324634,38.07,76303.62,0.0,0.37169,0.00019,20.2067]
[1777381324754,38.07,76300.77,0.0,0.37116,0.00019,20.1967]
[1777381325633,38.07,76295.29,0.0,0.37015,0.00019,20.17732]
[1777381328297,38.07,76289.66,0.0,0.36909,0.00019,20.1571]
[1777381331943,38.07,76288.6,0.0,0.36889,0.00019,20.15312]
[1777381331956,38.07,76288.6,0.0,0.36889,0.00019,20.15312]
[1777381331997,38.07,76288.6,0.0,0.36889,0.00019,20.15312]
[1777381332281,38.07,76288.6,0.0,0.36889,0.00019,20.15312]
[1777381332382,38.07,76287.15,0.0,0.36861,0.00019,20.14786]
[1777381338011,38.06,76283.87,0.0,0.36799,0.00019,20.13582]
[1777381338774,38.06,76283.87,0.0,0.36799,0.00019,20.13582]
[1777381338783,38.06,76283.73,0.0,0.36796,0.00019,20.13522]
[1777381340361,38.06,76283.73,0.0,0.36796,0.00019,20.13522]
[1777381340393,38.06,76283.73,0.0,0.36796,0.00019,20.13522]
[1777381340427,38.06,76283.73,0.0,0.36796,0.00019,20.13522]
[1777381340516,38.06,76283.73,0.0,0.36796,0.00019,20.13522]
[1777381340584,38.06,76283.73,0.0,0.36796,0.00019,20.13522]
[1777381340844,38.06,76283.38,0.0,0.36789,0.00019,20.13387]
[1777381341060,38.06,76283.38,0.0,0.36789,0.00019,20.13387]
[1777381341073,38.06,76283.38,0.0,0.36789,0.00019,20.13387]
[1777381341336,38.06,76283.38,0.0,0.36789,0.00019,20.13387]
[1777381341413,38.06,76283.38,0.0,0.36789,0.00019,20.13387]
[1777381341435,38.06,76290.85,0.0,0.36928,0.00019,20.16068]
[1777381342307,38.06,76290.85,0.0,0.36928,0.00019,20.16068]
[1777381342409,38.06,76298.13,0.0,0.37063,0.00019,20.18658]
[1777381346527,38.06,76303.78,0.0,0.37168,0.00019,20.20663]
[1777381347091,38.06,76303.78,0.0,0.37168,0.00019,20.20663]
[1777381347430,38.06,76304.16,0.0,0.37176,0.00019,20.20799]
[1777381349246,38.06,76304.65,0.0,0.37185,0.00019,20.20974]
[1777381349462,38.06,76307.84,0.0,0.37244,0.00019,20.22096]
[1777381349985,38.06,76307.84,0.0,0.37244,0.00019,20.22096]
[1777381350895,38.06,76310.27,0.0,0.3729,0.00019,20.22947]
[1777381356505,38.07,76309.61,0.0,0.37275,0.00019,20.22288]
[1777381360063,38.07,76310.71,0.0,0.37296,0.00019,20.22681]
[1777381360106,38.07,76310.71,0.0,0.37296,0.00019,20.22681]
[1777381360523,38.07,76310.84,0.0,0.37299,0.00019,20.2273]
[1777381360949,38.07,76310.84,0.0,0.37299,0.00019,20.2273]
[1777381361178,38.07,76310.84,0.0,0.37299,0.00019,20.2273]
[1777381361882,38.07,76309.91,0.0,0.37282,0.00019,20.22408]
[1777381363741,38.07,76310.62,0.0,0.37295,0.00019,20.22658]
[1777381363842,38.07,76309.98,0.0,0.37283,0.00019,20.22437]
[1777381363947,38.07,76309.98,0.0,0.37283,0.00019,20.22437]
[1777381365003,38.07,76310.13,0.0,0.37286,0.00019,20.22489]
[1777381365558,38.07,76308.63,0.0,0.37258,0.00019,20.21971]
[1777381366784,38.07,76302.77,0.0,0.37149,0.00019,20.19915]
[1777381367795,38.07,76302.77,0.0,0.37149,0.00019,20.19915]
[1777381369856,38.07,76302.94,0.0,0.37153,0.00019,20.19983]
[1777381374299,38.07,76301.64,0.0,0.3713,0.00019,20.19544]
[1777381377813,38.08,76300.41,0.0,0.37108,0.00019,20.19125]
[1777381378519,38.08,76300.83,0.0,0.37116,0.00019,20.19273]
[1777381380541,38.08,76301.6,0.0,0.37131,0.00019,20.19552]
[1777381380608,38.08,76301.6,0.0,0.37131,0.00019,20.19552]
[1777381380778,38.08,76301.6,0.0,0.37131,0.00019,20.19552]
[1777381380879,38.08,76299.78,0.0,0.37097,0.00019,20.18917]
[1777381381200,38.08,76299.78,0.0,0.37097,0.00019,20.18917]
[1777381381762,38.08,76299.78,0.0,0.37097,0.00019,20.18917]
[1777381381775,38.08,76298.22,0.0,0.37068,0.00019,20.18366]
[1777381384305,38.08,76296.39,0.0,0.37034,0.00019,20.17714]
[1777381384507,38.08,76296.39,0.0,0.37034,0.00019,20.17714]
[1777381384693,38.08,76296.16,0.0,0.37029,0.00019,20.17625]
[1777381385222,38.08,76296.16,0.0,0.37029,0.00019,20.17625]
[1777381385236,38.08,76296.16,0.0,0.37029,0.00019,20.17625]
[1777381385270,38.08,76296.16,0.0,0.37029,0.00019,20.17625]
[1777381385700,38.08,76294.37,0.0,0.36996,0.00019,20.16982]
[1777381386952,38.08,76290.82,0.0,0.36929,0.00019,20.1571]
[1777381386995,38.08,76290.82,0.0,0.36929,0.00019,20.1571]
[1777381387003,38.08,76290.82,0.0,0.36929,0.00019,20.1571]
[1777381387159,38.08,76290.82,0.0,0.36929,0.00019,20.1571]
[1777381387272,38.08,76290.82,0.0,0.36929,0.00019,20.1571]
[1777381387818,38.07,76286.36,0.0,0.36846,0.00019,20.14107]
[1777381390215,38.07,76285.54,0.0,0.36831,0.00019,20.13802]
[1777381391328,38.07,76284.11,0.0,0.36804,0.00019,20.13284]
[1777381393602,38.07,76281.78,0.0,0.3676,0.00019,20.12435]
[1777381393666,38.07,76281.78,0.0,0.3676,0.00019,20.12435]
[1777381393756,38.07,76281.01,0.0,0.36746,0.00019,20.12152]
[1777381395361,38.07,76279.67,0.0,0.36721,0.00019,20.11662]
[1777381398993,38.07,76279.1,0.0,0.36709,0.00019,20.11438]
[1777381399926,38.07,76279.44,0.0,0.36715,0.00019,20.11556]
[1777381401221,38.07,76279.21,0.0,0.36711,0.00019,20.11468]
[1777381401230,38.07,76279.21,0.0,0.36711,0.00019,20.11468]
[1777381401816,38.06,76277.28,0.0,0.36675,0.00019,20.10764]
[1777381406850,38.06,76273.81,0.0,0.36609,0.00019,20.09481]
[1777381409780,38.06,76274.68,0.0,0.36625,0.00019,20.09786]
[1777381409860,38.06,76274.68,0.0,0.36625,0.00019,20.09786]
[1777381410440,38.06,76277.02,0.0,0.36668,0.00019,20.10633]
[1777381410449,38.06,76277.02,0.0,0.36668,0.00019,20.10633]
[1777381410570,38.06,76277.02,0.0,0.36668,0.00019,20.10633]
[1777381410785,38.06,76277.02,0.0,0.36668,0.00019,20.10633]
[1777381410895,38.06,76277.02,0.0,0.36668,0.00019,20.10633]
[1777381410886,38.06,76281.91,0.0,0.36758,0.00019,20.12405]
[1777381412111,38.06,76281.91,0.0,0.36755,0.00019,20.11956]
[1777381412915,38.06,76281.91,0.0,0.36755,0.00019,20.11956]
[1777381412892,38.06,76288.84,0.0,0.36884,0.00019,20.14456]
[1777381413354,38.06,76288.84,0.0,0.36884,0.00019,20.14456]
[1777381415177,38.06,76291.01,0.0,0.36925,0.00019,20.15243]
[1777381416266,38.06,76292.1,0.0,0.36945,0.00019,20.15637]
[1777381416875,38.06,76292.1,0.0,0.36945,0.00019,20.15637]
[1777381416921,38.06,76293.23,0.0,0.36967,0.00019,20.16045]
[1777381417125,38.06,76293.23,0.0,0.36967,0.00019,20.16045]
[1777381417525,38.06,76293.23,0.0,0.36967,0.00019,20.16045]
[1777381417604,38.06,76293.23,0.0,0.36967,0.00019,20.16045]
[1777381417770,38.06,76293.23,0.0,0.36967,0.00019,20.16045]
[1777381417927,38.06,76287.88,0.0,0.36868,0.00019,20.14137]
[1777381418936,38.06,76280.33,0.0,0.36727,0.00019,20.1141]
[1777381419641,38.06,76280.33,0.0,0.36727,0.00019,20.1141]
[1777381419665,38.06,76280.33,0.0,0.36727,0.00019,20.1141]
[1777381420918,38.06,76280.27,0.0,0.36726,0.00019,20.11384]
[1777381421055,38.06,76280.34,0.0,0.36727,0.00019,20.11409]
[1777381421648,38.06,76280.34,0.0,0.36727,0.00019,20.11409]
[1777381423578,38.06,76280.54,0.0,0.3673,0.00019,20.11473]
[1777381423647,38.06,76280.54,0.0,0.3673,0.00019,20.11473]
[1777381424857,38.06,76280.34,0.0,0.36727,0.00019,20.11396]
[1777381425770,38.06,76280.34,0.0,0.36726,0.00019,20.11392]
[1777381431020,38.07,76283.69,0.0,0.36791,0.00019,20.12652]
[1777381436055,38.06,76282.99,0.0,0.36777,0.00019,20.12379]
[1777381440801,38.06,76282.66,0.0,0.3677,0.00019,20.12247]
[1777381441834,38.06,76282.2,0.0,0.36761,0.00019,20.12076]
[1777381444899,38.06,76280.6,0.0,0.36731,0.00019,20.11484]
[1777381445878,38.06,76283.39,0.0,0.36782,0.00019,20.12488]
[1777381455187,38.07,76283.11,0.0,0.3678,0.00019,20.12443]
[1777381460412,38.07,76283.31,0.0,0.36784,0.00019,20.12508]
[1777381465716,38.06,76283.77,0.0,0.36791,0.00019,20.1265]
[1777381465903,38.06,76283.77,0.0,0.36791,0.00019,20.1265]
[1777381465984,38.06,76283.66,0.0,0.36788,0.00019,20.12601]
[1777381466703,38.06,76283.66,0.0,0.36788,0.00019,20.12601]
[1777381468395,38.06,76290.51,0.0,0.36915,0.00019,20.15056]
[1777381474575,38.05,76291.83,0.0,0.36935,0.00019,20.15056]
[1777381480494,38.05,76291.15,0.0,0.36921,0.00019,20.14784]
[1777381480579,38.05,76291.15,0.0,0.36921,0.00019,20.14784]
[1777381480748,38.05,76288.75,0.0,0.36876,0.00019,20.13921]
[1777381482268,38.05,76288.84,0.0,0.36878,0.00019,20.13949]
[1777381487629,38.04,76288.2,0.0,0.36864,0.00019,20.13694]
[1777381492197,38.04,76285.88,0.0,0.3682,0.00019,20.12845]
[1777381497355,38.04,76284.83,0.0,0.368,0.00019,20.12452]
[1777381497392,38.04,76284.83,0.0,0.368,0.00019,20.12452]
[1777381497508,38.04,76284.83,0.0,0.368,0.00019,20.12452]
[1777381497538,38.04,76284.83,0.0,0.368,0.00019,20.12452]
[1777381497856,38.04,76284.83,0.0,0.368,0.00019,20.12452]
[1777381497881,38.04,76284.98,0.0,0.36803,0.00019,20.12503]
[1777381498382,38.04,76284.98,0.0,0.36803,0.00019,20.12503]
[1777381498452,38.04,76284.98,0.0,0.36803,0.00019,20.12503]
[1777381498954,38.04,76284.98,0.0,0.36803,0.00019,20.12503]
[1777381498553,38.04,76277.78,0.0,0.36669,0.00019,20.09891]
[1777381499131,38.04,76277.78,0.0,0.36669,0.00019,20.09891]
[1777381499402,38.04,76277.78,0.0,0.36669,0.00019,20.09891]
[1777381499412,38.04,76277.78,0.0,0.36669,0.00019,20.09891]
[1777381499491,38.04,76277.78,0.0,0.36669,0.00019,20.09891]
[1777381500442,38.04,76276.59,0.0,0.36647,0.00019,20.09458]
[1777381500497,38.04,76276.59,0.0,0.36647,0.00019,20.09458]
[1777381500845,38.04,76277.73,0.0,0.36668,0.00019,20.09872]
[1777381502066,38.04,76277.99,0.0,0.36673,0.00019,20.09965]
[1777381502730,38.04,76277.99,0.0,0.36673,0.00019,20.09965]
[1777381502739,38.04,76277.99,0.0,0.36673,0.00019,20.09965]
[1777381502767,38.04,76277.99,0.0,0.36673,0.00019,20.09965]
[1777381503012,38.04,76273.46,0.0,0.36588,0.00019,20.08312]
[1777381504576,38.04,76273.46,0.0,0.36588,0.00019,20.08312]
[1777381504937,38.04,76260.19,0.0,0.36343,0.00018,20.03429]
[1777381506411,38.04,76259.8,0.0,0.36336,0.00018,20.03284]
[1777381507182,38.04,76258.52,0.0,0.36312,0.00018,20.02812]
[1777381507775,38.04,76264.22,0.0,0.36418,0.00018,20.04926]
[1777381509587,38.04,76264.32,0.0,0.3642,0.00018,20.04965]
[1777381509648,38.04,76264.32,0.0,0.3642,0.00018,20.04965]
[1777381509701,38.04,76264.32,0.0,0.3642,0.00018,20.04965]
[1777381509847,38.04,76264.32,0.0,0.3642,0.00018,20.04965]
[1777381509948,38.04,76269.14,0.0,0.36509,0.00019,20.06741]
[1777381512551,38.04,76270.94,0.0,0.36542,0.00019,20.07402]
[1777381516021,38.04,76273.34,0.0,0.36587,0.00019,20.08277]
[1777381516649,38.04,76272.89,0.0,0.36578,0.00019,20.08112]
[1777381520701,38.04,76271.53,0.0,0.36553,0.00019,20.07611]
[1777381526686,38.04,76268.22,0.0,0.36491,0.00019,20.06389]
[1777381527603,38.04,76268.22,0.0,0.36491,0.00019,20.06389]
[1777381527781,38.04,76268.22,0.0,0.36491,0.00019,20.06389]
[1777381527899,38.04,76263.1,0.0,0.36397,0.00018,20.045]
[1777381528631,38.04,76263.1,0.0,0.36397,0.00018,20.045]
[1777381528740,38.04,76263.1,0.0,0.36397,0.00018,20.045]
[1777381528806,38.04,76263.1,0.0,0.36397,0.00018,20.045]
[1777381528916,38.04,76263.1,0.0,0.36397,0.00018,20.045]
[1777381528978,38.04,76263.1,0.0,0.36397,0.00018,20.045]
[1777381529010,38.04,76263.1,0.0,0.36397,0.00018,20.045]
[1777381529014,38.04,76259.28,0.0,0.36326,0.00018,20.03084]
[1777381530939,38.04,76253.17,0.0,0.36213,0.00018,20.00809]
[1777381531627,38.04,76253.17,0.0,0.36213,0.00018,20.00809]
[1777381531819,38.04,76253.17,0.0,0.36213,0.00018,20.00809]
[1777381531880,38.04,76251.5,0.0,0.36179,0.00018,19.99743]
[1777381533305,38.04,76251.37,0.0,0.36177,0.00018,19.99699]
[1777381534377,38.04,76248.17,0.0,0.36118,0.00018,19.98498]
[1777381534470,38.04,76248.17,0.0,0.36118,0.00018,19.98498]
[1777381538454,38.04,76245.51,0.0,0.3607,0.00018,19.97511]
[1777381538925,38.04,76245.51,0.0,0.3607,0.00018,19.97511]
[1777381540543,38.04,76250.73,0.0,0.36167,0.00018,19.99482]
[1777381540646,38.04,76250.73,0.0,0.36167,0.00018,19.99482]
[1777381540929,38.04,76250.73,0.0,0.36167,0.00018,19.99482]
[1777381540971,38.04,76250.73,0.0,0.36167,0.00018,19.99482]
[1777381542827,38.04,76252.37,0.0,0.36197,0.00018,20.00102]
[1777381542832,38.04,76252.37,0.0,0.36197,0.00018,20.00102]
[1777381543013,38.04,76252.37,0.0,0.36197,0.00018,20.00102]
[1777381543040,38.04,76251.94,0.0,0.3619,0.00018,19.99946]
[1777381543985,38.04,76251.94,0.0,0.3619,0.00018,19.99946]
[1777381543996,38.04,76251.94,0.0,0.3619,0.00018,19.99946]
[1777381544812,38.04,76252.73,0.0,0.36204,0.00018,20.00244]
[1777381549846,38.04,76250.21,0.0,0.36158,0.00018,19.99312]
[1777381554985,38.05,76250.14,0.0,0.36158,0.00018,19.99296]
[1777381555546,38.05,76250.53,0.0,0.36165,0.00018,19.99445]
[1777381556885,38.05,76250.38,0.0,0.36162,0.00018,19.99391]
[1777381556897,38.05,76250.06,0.0,0.36157,0.00018,19.99274]
[1777381558835,38.05,76250.14,0.0,0.36158,0.00018,19.99307]
[1777381562156,38.05,76248.2,0.0,0.36123,0.00018,19.9859]
[1777381562915,38.05,76248.2,0.0,0.36123,0.00018,19.9859]
[1777381563017,38.05,76248.54,0.0,0.36129,0.00018,19.98721]
[1777381566303,38.05,76249.07,0.0,0.3614,0.00018,19.98929]
[1777381567424,38.05,76248.9,0.0,0.36137,0.00018,19.98869]
[1777381569251,38.05,76247.76,0.0,0.36116,0.00018,19.9845]
[1777381569988,38.05,76247.74,0.0,0.36116,0.00018,19.98442]
[1777381571218,38.05,76248.65,0.0,0.36133,0.00018,19.98788]
[1777381572001,38.05,76250.17,0.0,0.36161,0.00018,19.99362]
[1777381575325,38.05,76249.77,0.0,0.36154,0.00018,19.99221]
[1777381576029,38.06,76249.71,0.0,0.36153,0.00018,19.99204]
[1777381581064,38.06,76249.45,0.0,0.36149,0.00018,19.99122]
[1777381584996,38.06,76250.78,0.0,0.36174,0.00018,19.99629]
[1777381585016,38.06,76250.78,0.0,0.36174,0.00018,19.99629]
[1777381585088,38.06,76250.78,0.0,0.36174,0.00018,19.99629]
[1777381585104,38.06,76249.32,0.0,0.36148,0.00018,19.99084]
[1777381585191,38.06,76249.32,0.0,0.36148,0.00018,19.99084]
[1777381585754,38.06,76249.32,0.0,0.36148,0.00018,19.99084]
[1777381586101,38.06,76247.43,0.0,0.36113,0.00018,19.98377]
[1777381587106,38.06,76241.81,0.0,0.36009,0.00018,19.96261]
[1777381588349,38.06,76237.85,0.0,0.35937,0.00018,19.94765]
[1777381592094,38.06,76237.73,0.0,0.35935,0.00018,19.94732]
[1777381593547,38.06,76236.58,0.0,0.35912,0.00018,19.93866]
[1777381593731,38.07,76235.4,0.0,0.35891,0.00018,19.93423]
[1777381594919,38.07,76235.4,0.0,0.35891,0.00018,19.93423]
[1777381594929,38.07,76235.84,0.0,0.35899,0.00018,19.93598]
[1777381595531,38.07,76235.84,0.0,0.35899,0.00018,19.93598]
[1777381595632,38.07,76235.92,0.0,0.35901,0.00018,19.93635]
[1777381596963,38.07,76235.92,0.0,0.35901,0.00018,19.93635]
[1777381596985,38.07,76236.47,0.0,0.35911,0.00018,19.93851]
[1777381600024,38.07,76230.82,0.0,0.35808,0.00018,19.91716]
[1777381601031,38.07,76230.82,0.0,0.35808,0.00018,19.91716]
[1777381601339,38.07,76228.7,0.0,0.35769,0.00018,19.9089]
[1777381601615,38.07,76228.7,0.0,0.35769,0.00018,19.9089]
[1777381601628,38.07,76228.7,0.0,0.35769,0.00018,19.9089]
[1777381603685,38.07,76227.44,0.0,0.35745,0.00018,19.90401]
[1777381609259,38.06,76230.88,0.0,0.35807,0.00018,19.91682]
[1777381612557,38.06,76230.38,0.0,0.35797,0.00018,19.91479]
[1777381618323,38.06,76231.75,0.0,0.3582,0.00018,19.91965]
[1777381621117,38.06,76231.54,0.0,0.35816,0.00018,19.9188]
[1777381621890,38.06,76231.83,0.0,0.35821,0.00018,19.91985]
[1777381623044,38.05,76231.71,0.0,0.35818,0.00018,19.91934]
[1777381625997,38.05,76232.17,0.0,0.35826,0.00018,19.92093]
[1777381631821,38.05,76232.52,0.0,0.35831,0.00018,19.92194]
[1777381637718,38.04,76233.37,0.0,0.35845,0.00018,19.92485]
[1777381640255,38.04,76233.57,0.0,0.35849,0.00018,19.92572]
[1777381642092,38.05,76233.61,0.0,0.3585,0.00018,19.92591]
[1777381647916,38.04,76236.94,0.0,0.35911,0.00018,19.93856]
[1777381653569,38.04,76234.05,0.0,0.35853,0.00018,19.9227]
[1777381658603,38.03,76234.85,0.0,0.35866,0.00018,19.92548]
[1777381660501,38.03,76234.07,0.0,0.35851,0.00018,19.92244]
[1777381665652,38.04,76232.67,0.0,0.35826,0.00018,19.91717]
[1777381669176,38.04,76233.37,0.0,0.35839,0.00018,19.91993]
[1777381669709,38.04,76233.29,0.0,0.35838,0.00018,19.91966]
[1777381669810,38.04,76233.29,0.0,0.35838,0.00018,19.91966]
[1777381669936,38.04,76233.29,0.0,0.35838,0.00018,19.91966]
[1777381670098,38.04,76230.74,0.0,0.35791,0.00018,19.90993]
[1777381670324,38.04,76230.74,0.0,0.35791,0.00018,19.90993]
[1777381670513,38.04,76230.74,0.0,0.35791,0.00018,19.90993]
[1777381670608,38.04,76230.74,0.0,0.35791,0.00018,19.90993]
[1777381670752,38.04,76230.74,0.0,0.35791,0.00018,19.90993]
[1777381671192,38.04,76212.45,0.0,0.35455,0.00018,19.8391]
[1777381671346,38.04,76212.45,0.0,0.35455,0.00018,19.8391]
[1777381671381,38.04,76212.45,0.0,0.35455,0.00018,19.8391]
[1777381671488,38.04,76212.45,0.0,0.35455,0.00018,19.8391]
[1777381671734,38.04,76212.45,0.0,0.35455,0.00018,19.8391]
[1777381671878,38.04,76212.45,0.0,0.35455,0.00018,19.8391]
[1777381672066,38.04,76212.45,0.0,0.35455,0.00018,19.8391]
[1777381672084,38.04,76212.45,0.0,0.35455,0.00018,19.8391]
[1777381672164,38.04,76204.9,0.0,0.35317,0.00018,19.80945]
[1777381672386,38.04,76204.9,0.0,0.35317,0.00018,19.80945]
[1777381672650,38.04,76204.9,0.0,0.35317,0.00018,19.80945]
[1777381672931,38.04,76214.37,0.0,0.3549,0.00018,19.84661]
[1777381674089,38.04,76214.37,0.0,0.3549,0.00018,19.84661]
[1777381674190,38.04,76217.43,0.0,0.35546,0.00018,19.85853]
[1777381677730,38.04,76219.47,0.0,0.35584,0.00018,19.8664]
[1777381677744,38.04,76220.47,0.0,0.35602,0.00018,19.87027]
[1777381679624,38.04,76220.78,0.0,0.35608,0.00018,19.87145]
[1777381680838,38.04,76221.2,0.0,0.35615,0.00018,19.87301]
[1777381680934,38.03,76214.68,0.0,0.35495,0.00018,19.84763]
[1777381681559,38.03,76214.68,0.0,0.35495,0.00018,19.84763]
[1777381681927,38.03,76214.68,0.0,0.35495,0.00018,19.84763]
[1777381681985,38.03,76214.68,0.0,0.35495,0.00018,19.84763]
[1777381682003,38.03,76214.68,0.0,0.35495,0.00018,19.84763]
[1777381682188,38.03,76214.68,0.0,0.35495,0.00018,19.84763]
[1777381682026,38.03,76213.5,0.0,0.35473,0.00018,19.84303]
[1777381682337,38.03,76213.5,0.0,0.35473,0.00018,19.84303]
[1777381682432,38.03,76213.5,0.0,0.35473,0.00018,19.84303]
[1777381682571,38.03,76213.5,0.0,0.35473,0.00018,19.84303]
[1777381682783,38.03,76213.1,0.0,0.35466,0.00018,19.84143]
[1777381683755,38.03,76213.1,0.0,0.35466,0.00018,19.84143]
[1777381683852,38.03,76194.21,0.0,0.3512,0.00018,19.76692]
[1777381684595,38.03,76194.21,0.0,0.3512,0.00018,19.76692]
[1777381684846,38.03,76194.21,0.0,0.3512,0.00018,19.76692]
[1777381684853,38.03,76194.21,0.0,0.3512,0.00018,19.76692]
[1777381685071,38.03,76194.21,0.0,0.3512,0.00018,19.76692]
[1777381685106,38.03,76192.61,0.0,0.35091,0.00018,19.76054]
[1777381685250,38.03,76192.61,0.0,0.35091,0.00018,19.76054]
[1777381685807,38.04,76192.24,0.0,0.35084,0.00018,19.7591]
[1777381687601,38.04,76188.86,0.0,0.35023,0.00018,19.74568]
[1777381687682,38.04,76188.86,0.0,0.35023,0.00018,19.74568]
[1777381687717,38.04,76188.86,0.0,0.35023,0.00018,19.74568]
[1777381688140,38.04,76188.86,0.0,0.35023,0.00018,19.74568]
[1777381688305,38.04,76181.4,0.0,0.34886,0.00018,19.71558]
[1777381688585,38.04,76181.4,0.0,0.34886,0.00018,19.71558]
[1777381689152,38.03,76162.18,0.0,0.34535,0.00018,19.63717]
[1777381689828,38.03,76162.18,0.0,0.34535,0.00018,19.63717]
[1777381690042,38.03,76162.18,0.0,0.34535,0.00018,19.63717]
[1777381690115,38.03,76161.78,0.0,0.34528,0.00018,19.6355]
[1777381690791,38.03,76161.78,0.0,0.34528,0.00018,19.6355]
[1777381690882,38.03,76167.36,0.0,0.3463,0.00018,19.65838]
[1777381692302,38.03,76167.81,0.0,0.34638,0.00018,19.66018]
[1777381692920,38.03,76167.81,0.0,0.34638,0.00018,19.66018]
[1777381693483,38.03,76164.63,0.0,0.34579,0.00018,19.64711]
[1777381694110,38.03,76160.98,0.0,0.34513,0.00018,19.63208]
[1777381694396,38.03,76160.98,0.0,0.34513,0.00018,19.63208]
[1777381696747,38.03,76163.42,0.0,0.34557,0.00018,19.64208]
[1777381698729,38.03,76163.28,0.0,0.34554,0.00018,19.64148]
[1777381700217,38.03,76163.57,0.0,0.3456,0.00018,19.64264]
[1777381700231,38.03,76163.57,0.0,0.3456,0.00018,19.64264]
[1777381700368,38.03,76163.11,0.0,0.34551,0.00018,19.64071]
[1777381700430,38.03,76163.11,0.0,0.34551,0.00018,19.64071]
[1777381700743,38.03,76163.11,0.0,0.34551,0.00018,19.64071]
[1777381700918,38.03,76163.69,0.0,0.34562,0.00018,19.64308]
[1777381702167,38.03,76149.0,0.0,0.34295,0.00018,19.5823]
[1777381702369,38.03,76149.0,0.0,0.34295,0.00018,19.5823]
[1777381702890,38.03,76149.0,0.0,0.34295,0.00018,19.5823]
[1777381702956,38.03,76153.1,0.0,0.34369,0.00018,19.59937]
[1777381704088,38.03,76153.1,0.0,0.34369,0.00018,19.59937]
[1777381704101,38.03,76153.1,0.0,0.34369,0.00018,19.59937]
[1777381704177,38.03,76153.1,0.0,0.34369,0.00018,19.59937]
[1777381704217,38.03,76153.1,0.0,0.34369,0.00018,19.59937]
[1777381704239,38.03,76163.41,0.0,0.34557,0.00018,19.64197]
[1777381704579,38.03,76163.41,0.0,0.34557,0.00018,19.64197]
[1777381704617,38.03,76163.41,0.0,0.34557,0.00018,19.64197]
[1777381704943,38.03,76163.41,0.0,0.34557,0.00018,19.64195]
[1777381706264,38.03,76182.8,0.0,0.3491,0.00018,19.72088]
[1777381706368,38.03,76182.8,0.0,0.3491,0.00018,19.72088]
[1777381706526,38.03,76182.8,0.0,0.3491,0.00018,19.72088]
[1777381707020,38.03,76194.16,0.0,0.35118,0.00018,19.76651]
[1777381708937,38.03,76196.47,0.0,0.35161,0.00018,19.77576]
[1777381708977,38.03,76196.47,0.0,0.35161,0.00018,19.7758]
[1777381710055,38.03,76196.47,0.0,0.35161,0.00018,19.7758]
[1777381710521,38.03,76191.65,0.0,0.35073,0.00018,19.75659]
[1777381710989,38.03,76191.65,0.0,0.35073,0.00018,19.75665]
[1777381713243,38.04,76179.13,0.0,0.34842,0.00018,19.70206]
[1777381715819,38.04,76179.57,0.0,0.34851,0.00018,19.70394]
[1777381716128,38.04,76182.5,0.0,0.34905,0.00018,19.71594]
[1777381717866,38.04,76182.26,0.0,0.34901,0.00018,19.71506]
[1777381718076,38.04,76182.26,0.0,0.34901,0.00018,19.71506]
[1777381718955,38.04,76178.91,0.0,0.3484,0.00018,19.7016]
[1777381719057,38.04,76171.35,0.0,0.34703,0.00018,19.67092]
[1777381720716,38.04,76171.35,0.0,0.34702,0.00018,19.67087]
[1777381721059,38.04,76173.0,0.0,0.34732,0.00018,19.67759]
[1777381722312,38.04,76171.83,0.0,0.34711,0.00018,19.67277]
[1777381722340,38.04,76171.83,0.0,0.34711,0.00018,19.67277]
[1777381723751,38.04,76171.81,0.0,0.3471,0.00018,19.67261]
[1777381724083,38.04,76168.44,0.0,0.34648,0.00018,19.65882]
[1777381724315,38.04,76168.44,0.0,0.34648,0.00018,19.65882]
[1777381725243,38.04,76165.18,0.0,0.34589,0.00018,19.64543]
[1777381731131,38.04,76167.14,0.0,0.34624,0.00018,19.65326]
[1777381736169,38.04,76169.65,0.0,0.34669,0.00018,19.66355]
[1777381740437,38.04,76166.37,0.0,0.34611,0.00018,19.65048]
[1777381741992,38.04,76164.7,0.0,0.34581,0.00018,19.64361]
[1777381742215,38.04,76164.7,0.0,0.34581,0.00018,19.64358]
[1777381742651,38.04,76164.7,0.0,0.34581,0.00018,19.64358]
[1777381743238,38.04,76164.7,0.0,0.34581,0.00018,19.64358]
[1777381744596,38.04,76159.87,0.0,0.34493,0.00018,19.62366]
[1777381744612,38.04,76159.87,0.0,0.34493,0.00018,19.62366]
[1777381745232,38.04,76159.73,0.0,0.3449,0.00018,19.62307]
[1777381745784,38.04,76159.73,0.0,0.3449,0.00018,19.62307]
[1777381745803,38.04,76159.73,0.0,0.3449,0.00018,19.62307]
[1777381745809,38.04,76159.73,0.0,0.3449,0.00018,19.62307]
[1777381746238,38.04,76160.02,0.0,0.34495,0.00018,19.62425]
[1777381746810,38.04,76160.02,0.0,0.34495,0.00018,19.62425]
[1777381748842,38.04,76164.53,0.0,0.34577,0.00018,19.64276]
[1777381749109,38.04,76164.53,0.0,0.34577,0.00018,19.64276]
[1777381749149,38.04,76164.53,0.0,0.34577,0.00018,19.64276]
[1777381749180,38.04,76164.53,0.0,0.34577,0.00018,19.64276]
[1777381749311,38.04,76164.53,0.0,0.34577,0.00018,19.64276]
[1777381749260,38.04,76162.47,0.0,0.34539,0.00018,19.63424]
[1777381750267,38.04,76156.33,0.0,0.34428,0.00018,19.60888]
[1777381751275,38.04,76149.9,0.0,0.34311,0.00018,19.58219]
[1777381756181,38.04,76150.96,0.0,0.3433,0.00018,19.58664]
[1777381756191,38.04,76150.96,0.0,0.3433,0.00018,19.58664]
[1777381756309,38.04,76150.8,0.0,0.34327,0.00018,19.58598]
[1777381757371,38.04,76152.04,0.0,0.3435,0.00018,19.59114]
[1777381757414,38.04,76152.04,0.0,0.3435,0.00018,19.59114]
[1777381757464,38.04,76152.04,0.0,0.3435,0.00018,19.59114]
[1777381757558,38.04,76152.04,0.0,0.3435,0.00018,19.59114]
[1777381757922,38.04,76152.04,0.0,0.3435,0.00018,19.59114]
[1777381758325,38.04,76152.02,0.0,0.34349,0.00018,19.59106]
[1777381759419,38.04,76151.56,0.0,0.34341,0.00018,19.58915]
[1777381760336,38.04,76152.75,0.0,0.34363,0.00018,19.59409]
[1777381765845,38.04,76152.89,0.0,0.34365,0.00018,19.59464]
[1777381766298,38.04,76152.89,0.0,0.34365,0.00018,19.59464]
[1777381765946,38.04,76151.53,0.0,0.3434,0.00018,19.58897]
[1777381766399,38.04,76150.85,0.0,0.34328,0.00018,19.58614]
[1777381769952,38.04,76150.85,0.0,0.34328,0.00018,19.58614]
[1777381770053,38.04,76150.09,0.0,0.34314,0.00018,19.58297]
[1777381773283,38.04,76150.73,0.0,0.34323,0.00018,19.58115]
[1777381773667,38.04,76152.27,0.0,0.34351,0.00018,19.58754]
[1777381774361,38.04,76152.27,0.0,0.34351,0.00018,19.58754]
[1777381775055,38.04,76152.27,0.0,0.34351,0.00018,19.58754]
[1777381775076,38.04,76152.27,0.0,0.34351,0.00018,19.58754]
[1777381775121,38.04,76152.27,0.0,0.34351,0.00018,19.58754]
[1777381775130,38.04,76152.27,0.0,0.34351,0.00018,19.58754]
[1777381775231,38.04,76152.82,0.0,0.3436,0.00018,19.58981]
[1777381777472,38.04,76153.16,0.0,0.34367,0.00018,19.5912]
[1777381777561,38.04,76148.32,0.0,0.34279,0.00018,19.57105]
[1777381782093,38.04,76145.01,0.0,0.34219,0.00018,19.55723]
[1777381782158,38.04,76145.01,0.0,0.34219,0.00018,19.55723]
[1777381782336,38.04,76145.01,0.0,0.34219,0.00018,19.55723]
[1777381782630,38.04,76144.45,0.0,0.34208,0.00018,19.55489]
[1777381782687,38.04,76144.45,0.0,0.34208,0.00018,19.55489]
[1777381782884,38.04,76137.83,0.0,0.34088,0.00018,19.52711]
[1777381783756,38.04,76137.83,0.0,0.34088,0.00018,19.52711]
[1777381784243,38.04,76128.95,0.0,0.33928,0.00018,19.48957]
[1777381785054,38.04,76126.64,0.0,0.33886,0.00018,19.47984]
[1777381786841,38.04,76126.64,0.0,0.33886,0.00018,19.47984]
[1777381786974,38.04,76126.64,0.0,0.33886,0.00018,19.47984]
[1777381787104,38.04,76126.64,0.0,0.33886,0.00018,19.47984]
[1777381787306,38.04,76126.64,0.0,0.33886,0.00018,19.47984]
[1777381787301,38.04,76122.63,0.0,0.33814,0.00018,19.46281]
[1777381788110,38.04,76122.63,0.0,0.33814,0.00018,19.46281]
[1777381788123,38.04,76108.35,0.0,0.33557,0.00018,19.40142]
[1777381788620,38.04,76108.35,0.0,0.33557,0.00018,19.40142]
[1777381788636,38.04,76108.35,0.0,0.33557,0.00018,19.40142]
[1777381789025,38.04,76101.2,0.0,0.33428,0.00018,19.37034]
[1777381789698,38.04,76101.2,0.0,0.33428,0.00018,19.37034]
[1777381789777,38.04,76101.2,0.0,0.33428,0.00018,19.37034]
[1777381789922,38.04,76101.2,0.0,0.33428,0.00018,19.37034]
[1777381790297,38.04,76101.2,0.0,0.33428,0.00018,19.37034]
[1777381790361,38.04,76101.2,0.0,0.33428,0.00018,19.37034]
[1777381790821,38.04,76102.23,0.0,0.33446,0.00018,19.37482]
[1777381790922,38.04,76098.58,0.0,0.3338,0.00018,19.3589]
[1777381791784,38.04,76098.58,0.0,0.3338,0.00018,19.3589]
[1777381792277,38.04,76098.58,0.0,0.3338,0.00018,19.3589]
[1777381791839,38.04,76089.51,0.0,0.33217,0.00018,19.31915]
[1777381792751,38.04,76089.51,0.0,0.33217,0.00018,19.31915]
[1777381793495,38.04,76091.66,0.0,0.33256,0.00018,19.32859]
[1777381793516,38.04,76091.66,0.0,0.33256,0.00018,19.32859]
[1777381794694,38.04,76088.78,0.0,0.33204,0.00018,19.31593]
[1777381794937,38.04,76088.78,0.0,0.33204,0.00018,19.31593]
[1777381795285,38.04,76088.78,0.0,0.33204,0.00018,19.31593]
[1777381795316,38.04,76088.78,0.0,0.33204,0.00018,19.31593]
[1777381795373,38.04,76089.89,0.0,0.33224,0.00018,19.32081]
[1777381796284,38.04,76072.5,0.0,0.32913,0.00018,19.24382]
[1777381796928,38.04,76047.67,0.0,0.3247,0.00018,19.13194]
[1777381797440,38.04,76047.67,0.0,0.3247,0.00018,19.13194]
[1777381797897,38.04,76047.67,0.0,0.3247,0.00018,19.13194]
[1777381798035,38.04,76047.67,0.0,0.3247,0.00018,19.13194]
[1777381798269,38.03,76052.75,0.0,0.32559,0.00018,19.15479]
[1777381798396,38.03,76052.75,0.0,0.32559,0.00018,19.15479]
[1777381798803,38.03,76052.75,0.0,0.32559,0.00018,19.15479]
[1777381799080,38.03,76060.74,0.0,0.32701,0.00018,19.19081]
[1777381800966,38.03,76060.74,0.0,0.32701,0.00018,19.19081]
[1777381801299,38.03,76060.74,0.0,0.32701,0.00018,19.19081]
[1777381801360,38.04,76070.03,0.0,0.32869,0.00018,19.23283]
[1777381801921,38.04,76070.03,0.0,0.32869,0.00018,19.23283]
[1777381802212,38.04,76070.03,0.0,0.32869,0.00018,19.23283]
[1777381802334,38.04,76049.76,0.0,0.32508,0.00018,19.14156]
[1777381803112,38.04,76049.76,0.0,0.32508,0.00018,19.14156]
[1777381803431,38.04,76049.76,0.0,0.32508,0.00018,19.14156]
[1777381803432,38.04,76049.76,0.0,0.32508,0.00018,19.14156]
[1777381803120,38.04,76044.02,0.0,0.32406,0.00018,19.11557]
[1777381804280,38.04,76037.67,0.0,0.32293,0.00018,19.08651]
[1777381805006,38.04,76037.67,0.0,0.32293,0.00018,19.08651]
[1777381805162,38.04,76025.61,0.0,0.3208,0.00018,19.03092]
[1777381805464,38.04,76025.61,0.0,0.3208,0.00018,19.03092]
[1777381805812,38.04,76025.61,0.0,0.3208,0.00018,19.03092]
[1777381805913,38.04,76019.5,0.0,0.31971,0.00018,19.00256]
[1777381806420,38.04,76019.5,0.0,0.31971,0.00018,19.00256]
[1777381806437,38.04,76019.5,0.0,0.31971,0.00018,19.00256]
[1777381806481,38.04,76019.5,0.0,0.31971,0.00018,19.00256]
[1777381806893,38.04,76019.5,0.0,0.31971,0.00018,19.00256]
[1777381806929,38.04,76019.5,0.0,0.31971,0.00018,19.00256]
[1777381807230,38.04,76019.5,0.0,0.31971,0.00018,19.00256]
[1777381807239,38.04,76019.1,0.0,0.31964,0.00018,19.00066]
[1777381807592,38.04,76019.1,0.0,0.31964,0.00018,19.00066]
[1777381808987,38.04,76017.43,0.0,0.31935,0.00018,18.99293]
[1777381809590,38.04,76016.84,0.0,0.31925,0.00018,18.99023]
[1777381809683,38.04,76016.84,0.0,0.31925,0.00018,18.99023]
[1777381810900,38.04,76016.15,0.0,0.31913,0.00018,18.98707]
[1777381811041,38.04,76016.15,0.0,0.31913,0.00018,18.98707]
[1777381811316,38.04,76016.15,0.0,0.31913,0.00018,18.98707]
[1777381811364,38.04,76008.14,0.0,0.31771,0.00018,18.94951]
[1777381811677,38.04,76008.14,0.0,0.31771,0.00018,18.94951]
[1777381811901,38.04,76008.14,0.0,0.31771,0.00018,18.94951]
[1777381811977,38.04,76008.14,0.0,0.31771,0.00018,18.94951]
[1777381812405,38.04,76008.14,0.0,0.31771,0.00018,18.94951]
[1777381812081,38.04,75970.06,0.0,0.31102,0.00017,18.76818]
[1777381812794,38.04,75970.06,0.0,0.31102,0.00017,18.76818]
[1777381812820,38.04,75970.06,0.0,0.31102,0.00017,18.76818]
[1777381813246,38.04,75970.06,0.0,0.31102,0.00017,18.76818]
[1777381813349,38.04,75945.31,0.0,0.3067,0.00017,18.64766]
[1777381813502,38.04,75945.31,0.0,0.3067,0.00017,18.64766]
[1777381813646,38.04,75945.31,0.0,0.3067,0.00017,18.64766]
[1777381813692,38.04,75945.31,0.0,0.3067,0.00017,18.64766]
[1777381814121,38.04,75945.31,0.0,0.3067,0.00017,18.64766]
[1777381814490,38.04,75946.58,0.0,0.30692,0.00017,18.6539]
[1777381814577,38.04,75946.58,0.0,0.30692,0.00017,18.6539]
[1777381814935,38.04,75946.58,0.0,0.30692,0.00017,18.6539]
[1777381815009,38.04,75946.58,0.0,0.30692,0.00017,18.6539]
[1777381815178,38.04,75946.58,0.0,0.30692,0.00017,18.6539]
[1777381815341,38.04,75941.04,0.0,0.30597,0.00017,18.62678]
[1777381815739,38.04,75941.04,0.0,0.30597,0.00017,18.62678]
[1777381815865,38.04,75941.04,0.0,0.30597,0.00017,18.62678]
[1777381815957,38.04,75941.04,0.0,0.30597,0.00017,18.62678]
[1777381816113,38.04,75941.04,0.0,0.30597,0.00017,18.62678]
[1777381816347,38.04,75941.91,0.0,0.30612,0.00017,18.63118]
[1777381816454,38.04,75941.91,0.0,0.30612,0.00017,18.63118]
[1777381816485,38.04,75941.91,0.0,0.30612,0.00017,18.63118]
[1777381816684,38.04,75941.91,0.0,0.30612,0.00017,18.63118]
[1777381816836,38.04,75941.91,0.0,0.30612,0.00017,18.63118]
[1777381817248,38.04,75941.91,0.0,0.30612,0.00017,18.63118]
[1777381817404,38.04,75941.91,0.0,0.30612,0.00017,18.63118]
[1777381817416,38.04,75948.67,0.0,0.3073,0.00017,18.66452]
[1777381817447,38.04,75948.67,0.0,0.3073,0.00017,18.66452]
[1777381817653,38.04,75948.67,0.0,0.3073,0.00017,18.66452]
[1777381817745,38.04,75948.67,0.0,0.3073,0.00017,18.66452]
[1777381817838,38.04,75948.67,0.0,0.3073,0.00017,18.66452]
[1777381818069,38.04,75948.67,0.0,0.3073,0.00017,18.66452]
[1777381818092,38.04,75956.86,0.0,0.30873,0.00017,18.70452]
[1777381818467,38.04,75956.86,0.0,0.30873,0.00017,18.70452]
[1777381818570,38.04,75956.86,0.0,0.30873,0.00017,18.70452]
[1777381818617,38.04,75956.86,0.0,0.30873,0.00017,18.70452]
[1777381818846,38.04,75956.86,0.0,0.30873,0.00017,18.70452]
[1777381818944,38.04,75956.86,0.0,0.30873,0.00017,18.70452]
[1777381819046,38.04,75956.86,0.0,0.30873,0.00017,18.70452]
[1777381819094,38.05,75987.01,0.0,0.31402,0.00018,18.85028]
[1777381820103,38.05,75987.01,0.0,0.31402,0.00018,18.85028]
[1777381820319,38.05,75987.01,0.0,0.31402,0.00018,18.85028]
[1777381820364,38.05,75990.98,0.0,0.31472,0.00018,18.86918]
[1777381820509,38.05,75990.98,0.0,0.31472,0.00018,18.86918]
[1777381820912,38.05,75990.98,0.0,0.31472,0.00018,18.86918]
[1777381820923,38.06,75996.22,0.0,0.31571,0.00018,18.89573]
[1777381823860,38.07,75999.82,0.0,0.31639,0.00018,18.91417]
[1777381823882,38.07,75999.82,0.0,0.31639,0.00018,18.91417]
[1777381823945,38.07,75999.82,0.0,0.31639,0.00018,18.91417]
[1777381824051,38.07,75999.82,0.0,0.31639,0.00018,18.91417]
[1777381824069,38.07,75999.82,0.0,0.31639,0.00018,18.91417]
[1777381824351,38.07,75999.82,0.0,0.31639,0.00018,18.91417]
[1777381824390,38.08,75998.68,0.0,0.31624,0.00018,18.90996]
[1777381825343,38.08,75998.68,0.0,0.31624,0.00018,18.90996]
[1777381825373,38.08,75988.56,0.0,0.31447,0.00018,18.86216]
[1777381825480,38.08,75988.56,0.0,0.31447,0.00018,18.86216]
[1777381825713,38.08,75988.56,0.0,0.31447,0.00018,18.86216]
[1777381825752,38.08,75988.56,0.0,0.31447,0.00018,18.86216]
[1777381825826,38.08,75988.56,0.0,0.31447,0.00018,18.86216]
[1777381826321,38.08,75988.56,0.0,0.31447,0.00018,18.86216]
[1777381826331,38.08,75974.82,0.0,0.31207,0.00017,18.79667]
[1777381826873,38.08,75964.52,0.0,0.31027,0.00017,18.74705]
[1777381827522,38.08,75964.52,0.0,0.31027,0.00017,18.74705]
[1777381827907,38.08,75964.52,0.0,0.31027,0.00017,18.74705]
[1777381828226,38.08,75961.73,0.0,0.30978,0.00017,18.73346]
[1777381828743,38.08,75961.73,0.0,0.30978,0.00017,18.73346]
[1777381829002,38.08,75961.73,0.0,0.30978,0.00017,18.73346]
[1777381829103,38.08,75964.48,0.0,0.31026,0.00017,18.74679]
[1777381831038,38.08,75964.7,0.0,0.3103,0.00017,18.74793]
[1777381831049,38.08,75964.7,0.0,0.3103,0.00017,18.74793]
[1777381831202,38.08,75964.7,0.0,0.3103,0.00017,18.74793]
[1777381831303,38.08,75966.54,0.0,0.31059,0.00017,18.75229]
[1777381831994,38.08,75966.54,0.0,0.31059,0.00017,18.75229]
[1777381832251,38.08,75966.54,0.0,0.31059,0.00017,18.75229]
[1777381832426,38.08,75972.86,0.0,0.31169,0.00017,18.78281]
[1777381832489,38.08,75972.86,0.0,0.31169,0.00017,18.78281]
[1777381832675,38.08,75972.86,0.0,0.31169,0.00017,18.78281]
[1777381833377,38.08,75985.97,0.0,0.31399,0.00018,18.84558]
[1777381833965,38.08,75985.97,0.0,0.31399,0.00018,18.84558]
[1777381834270,38.08,75985.97,0.0,0.31399,0.00018,18.84558]
[1777381834321,38.09,75998.45,0.0,0.31619,0.00018,18.90497]
[1777381835652,38.1,76002.09,0.0,0.3169,0.00018,18.92392]
[1777381836324,38.1,76002.09,0.0,0.3169,0.00018,18.92392]
[1777381836342,38.1,76003.18,0.0,0.3171,0.00018,18.92917]
[1777381837543,38.1,76003.18,0.0,0.3171,0.00018,18.92928]
[1777381842750,38.11,76003.35,0.0,0.31716,0.00018,18.93068]
[1777381843208,38.11,76003.35,0.0,0.31716,0.00018,18.93068]
[1777381843348,38.11,76003.35,0.0,0.31716,0.00018,18.93068]
[1777381843422,38.11,76003.35,0.0,0.31716,0.00018,18.93068]
[1777381843417,38.11,75996.64,0.0,0.31598,0.00018,18.8992]
[1777381844278,38.11,75989.85,0.0,0.31479,0.00018,18.86719]
[1777381845607,38.11,75989.85,0.0,0.3148,0.00018,18.86733]
[1777381845630,38.11,75989.85,0.0,0.3148,0.00018,18.86733]
[1777381846056,38.11,75989.85,0.0,0.3148,0.00018,18.86733]
[1777381846459,38.11,75983.11,0.0,0.31362,0.00018,18.83546]
[1777381846724,38.11,75983.11,0.0,0.31362,0.00018,18.83546]
[1777381847028,38.11,75983.11,0.0,0.31362,0.00018,18.83546]
[1777381848037,38.12,75986.84,0.0,0.31429,0.00018,18.85342]
[1777381848064,38.12,75988.01,0.0,0.3145,0.00018,18.85917]
[1777381850079,38.12,75991.36,0.0,0.31509,0.00018,18.87525]
[1777381850507,38.12,75993.5,0.0,0.31548,0.00018,18.88555]
[1777381851009,38.12,75993.5,0.0,0.31548,0.00018,18.88572]
[1777381853173,38.12,75996.32,0.0,0.31598,0.00018,18.8992]
[1777381854145,38.12,76000.47,0.0,0.31672,0.00018,18.91889]
[1777381854502,38.12,75995.84,0.0,0.31591,0.00018,18.89721]
[1777381854726,38.12,75995.84,0.0,0.31591,0.00018,18.89721]
[1777381855038,38.13,75995.84,0.0,0.31592,0.00018,18.89734]
[1777381856577,38.13,75991.74,0.0,0.3152,0.00018,18.87811]
[1777381856805,38.13,75991.74,0.0,0.3152,0.00018,18.87811]
[1777381856975,38.13,75991.74,0.0,0.3152,0.00018,18.87811]
[1777381856980,38.13,75991.74,0.0,0.3152,0.00018,18.87811]
[1777381857077,38.13,75994.92,0.0,0.31577,0.00018,18.89331]
[1777381857811,38.13,75994.92,0.0,0.31577,0.00018,18.89331]
[1777381857827,38.13,75994.92,0.0,0.31577,0.00018,18.89331]
[1777381857941,38.13,75994.92,0.0,0.31577,0.00018,18.89331]
[1777381858293,38.13,75995.87,0.0,0.31594,0.00018,18.89795]
[1777381858633,38.13,75995.87,0.0,0.31594,0.00018,18.89795]
[1777381858672,38.13,75995.87,0.0,0.31594,0.00018,18.89795]
[1777381859070,38.13,75995.87,0.0,0.31595,0.00018,18.8981]
[1777381860210,38.13,75995.87,0.0,0.31595,0.00018,18.8981]
[1777381860241,38.13,75995.87,0.0,0.31595,0.00018,18.8981]
[1777381860290,38.13,75995.87,0.0,0.31595,0.00018,18.8981]
[1777381860391,38.13,75993.65,0.0,0.31556,0.00018,18.88777]
[1777381861249,38.13,75993.65,0.0,0.31556,0.00018,18.88777]
[1777381861273,38.13,75993.65,0.0,0.31556,0.00018,18.88777]
[1777381861432,38.13,76000.56,0.0,0.31678,0.00018,18.9205]
[1777381861816,38.13,76000.56,0.0,0.31678,0.00018,18.9205]
[1777381862090,38.13,76000.75,0.0,0.31682,0.00018,18.92154]
[1777381865067,38.14,76004.91,0.0,0.31756,0.00018,18.94129]
[1777381865675,38.14,76008.15,0.0,0.31814,0.00018,18.95656]
[1777381866345,38.14,76008.15,0.0,0.31814,0.00018,18.95656]
[1777381866466,38.14,76014.1,0.0,0.31919,0.00018,18.9844]
[1777381867135,38.14,76014.1,0.0,0.31919,0.00018,18.9844]
[1777381867186,38.14,76014.1,0.0,0.31919,0.00018,18.9844]
[1777381867249,38.14,76014.1,0.0,0.31919,0.00018,18.9844]
[1777381867336,38.14,76014.1,0.0,0.31919,0.00018,18.9844]
[1777381867351,38.14,76023.18,0.0,0.32079,0.00018,19.02658]
[1777381868755,38.14,76022.68,0.0,0.32071,0.00018,19.02434]
[1777381869457,38.14,76022.68,0.0,0.32071,0.00018,19.02434]
[1777381869425,38.14,76030.04,0.0,0.32201,0.00018,19.05828]
[1777381870956,38.14,76026.96,0.0,0.32147,0.00018,19.04411]
[1777381871051,38.14,76026.96,0.0,0.32147,0.00018,19.04411]
[1777381871156,38.14,76026.96,0.0,0.32147,0.00018,19.04411]
[1777381871867,38.14,76026.96,0.0,0.32147,0.00018,19.04411]
[1777381872781,38.14,76022.07,0.0,0.3206,0.00018,19.02155]
[1777381873007,38.14,76022.07,0.0,0.3206,0.00018,19.02155]
[1777381873170,38.14,76013.13,0.0,0.31903,0.00018,18.98011]
[1777381874203,38.14,76013.13,0.0,0.31903,0.00018,18.98011]
[1777381874580,38.14,76013.85,0.0,0.31916,0.00018,18.98352]
[1777381875185,38.14,76013.85,0.0,0.31916,0.00018,18.98358]
[1777381876015,38.14,76013.85,0.0,0.31916,0.00018,18.98358]
[1777381876049,38.14,76013.85,0.0,0.31916,0.00018,18.98358]
[1777381876256,38.14,76013.85,0.0,0.31916,0.00018,18.98358]
[1777381876357,38.14,76022.56,0.0,0.3207,0.00018,19.02402]
[1777381876657,38.14,76022.56,0.0,0.3207,0.00018,19.02402]
[1777381877217,38.14,76032.99,0.0,0.32254,0.00018,19.07206]
[1777381877539,38.14,76032.99,0.0,0.32254,0.00018,19.07206]
[1777381877861,38.14,76032.99,0.0,0.32254,0.00018,19.07206]
[1777381877871,38.14,76032.99,0.0,0.32254,0.00018,19.07206]
[1777381877985,38.14,76032.99,0.0,0.32254,0.00018,19.07206]
[1777381878201,38.14,76032.99,0.0,0.32254,0.00018,19.07206]
[1777381878334,38.14,76032.99,0.0,0.32254,0.00018,19.07206]
[1777381878482,38.14,76043.45,0.0,0.3244,0.00018,19.11982]
[1777381878595,38.14,76043.45,0.0,0.3244,0.00018,19.11982]
[1777381878693,38.14,76043.45,0.0,0.3244,0.00018,19.11982]
[1777381879026,38.14,76043.45,0.0,0.3244,0.00018,19.11982]
[1777381879128,38.14,76043.45,0.0,0.3244,0.00018,19.11982]
[1777381879328,38.14,76043.45,0.0,0.3244,0.00018,19.11982]
[1777381879419,38.14,76054.67,0.0,0.32639,0.00018,19.17059]
[1777381880403,38.14,76054.67,0.0,0.32639,0.00018,19.17059]
[1777381880481,38.14,76054.67,0.0,0.32639,0.00018,19.17059]
[1777381880479,38.16,76067.06,0.0,0.32866,0.00018,19.22767]
[1777381880621,38.16,76067.06,0.0,0.32866,0.00018,19.22767]
[1777381881423,38.16,76067.06,0.0,0.32866,0.00018,19.22767]
[1777381881417,38.16,76075.44,0.0,0.33016,0.00018,19.26514]
[1777381882243,38.16,76075.44,0.0,0.33017,0.00018,19.26538]
[1777381883250,38.16,76081.82,0.0,0.33131,0.00018,19.29353]
[1777381886271,38.19,76087.85,0.0,0.33249,0.00018,19.32236]
[1777381891456,38.21,76089.62,0.0,0.33291,0.00018,19.33238]
[1777381894581,38.21,76089.06,0.0,0.33281,0.00018,19.32609]
[1777381894922,38.21,76089.06,0.0,0.33281,0.00018,19.32609]
[1777381894936,38.21,76089.06,0.0,0.33281,0.00018,19.32609]
[1777381895101,38.21,76089.06,0.0,0.33281,0.00018,19.32609]
[1777381895147,38.21,76089.06,0.0,0.33281,0.00018,19.32609]
[1777381895582,38.22,76092.26,0.0,0.33339,0.00018,19.3402]
[1777381895593,38.22,76092.26,0.0,0.33339,0.00018,19.3402]
[1777381896379,38.22,76095.01,0.0,0.33388,0.00018,19.35211]
[1777381897177,38.22,76095.01,0.0,0.33388,0.00018,19.35211]
[1777381897348,38.23,76094.67,0.0,0.33388,0.00018,19.35218]
[1777381897982,38.23,76094.67,0.0,0.33388,0.00018,19.35218]
[1777381898157,38.23,76094.67,0.0,0.33388,0.00018,19.35218]
[1777381898355,38.23,76101.32,0.0,0.33507,0.00018,19.38095]
[1777381898963,38.23,76101.32,0.0,0.33507,0.00018,19.38095]
[1777381899400,38.23,76101.32,0.0,0.33507,0.00018,19.38095]
[1777381899453,38.23,76101.32,0.0,0.33507,0.00018,19.38095]
[1777381899405,38.23,76114.63,0.0,0.33747,0.00018,19.43814]
[1777381899545,38.23,76114.63,0.0,0.33747,0.00018,19.43814]
[1777381899574,38.23,76114.63,0.0,0.33747,0.00018,19.43814]
[1777381900044,38.23,76114.63,0.0,0.33747,0.00018,19.43814]
[1777381900369,38.23,76114.63,0.0,0.33747,0.00018,19.4383]
[1777381900884,38.23,76114.63,0.0,0.33747,0.00018,19.4383]
[1777381901505,38.23,76114.63,0.0,0.33747,0.00018,19.4383]
[1777381901462,38.23,76130.09,0.0,0.34026,0.00018,19.50378]
[1777381902005,38.23,76130.09,0.0,0.34026,0.00018,19.50378]
[1777381902100,38.23,76130.09,0.0,0.34026,0.00018,19.50378]
[1777381902121,38.23,76130.09,0.0,0.34026,0.00018,19.50378]
[1777381902383,38.23,76130.09,0.0,0.34026,0.00018,19.50378]
[1777381903212,38.23,76130.09,0.0,0.34026,0.00018,19.50378]
[1777381903243,38.23,76130.09,0.0,0.34026,0.00018,19.50378]
[1777381903390,38.23,76140.74,0.0,0.34218,0.00018,19.54834]
[1777381903950,38.23,76140.74,0.0,0.34218,0.00018,19.54834]
[1777381904401,38.23,76149.22,0.0,0.34371,0.00018,19.58347]
[1777381904660,38.23,76149.22,0.0,0.34371,0.00018,19.58347]
[1777381904671,38.23,76149.22,0.0,0.34371,0.00018,19.58347]
[1777381904696,38.23,76149.22,0.0,0.34371,0.00018,19.58347]
[1777381905014,38.23,76149.22,0.0,0.34371,0.00018,19.58347]
[1777381905243,38.23,76149.22,0.0,0.34371,0.00018,19.58347]
[1777381905406,38.23,76153.2,0.0,0.34443,0.00018,19.59983]
[1777381906118,38.23,76153.2,0.0,0.34443,0.00018,19.59983]
[1777381906413,38.23,76155.29,0.0,0.3448,0.00018,19.6083]
[1777381908141,38.23,76153.69,0.0,0.34451,0.00018,19.60173]
[1777381912096,38.23,76148.18,0.0,0.34352,0.00018,19.57911]
[1777381912382,38.23,76148.18,0.0,0.34352,0.00018,19.57911]
[1777381912400,38.23,76148.18,0.0,0.34352,0.00018,19.57911]
[1777381912526,38.23,76148.18,0.0,0.34352,0.00018,19.57911]
[1777381913218,38.23,76148.84,0.0,0.34364,0.00018,19.58184]
[1777381913820,38.23,76148.84,0.0,0.34363,0.00018,19.5818]
[1777381915254,38.23,76152.88,0.0,0.34436,0.00018,19.59842]
[1777381916617,38.23,76148.89,0.0,0.34364,0.00018,19.58187]
[1777381917128,38.23,76148.89,0.0,0.34364,0.00018,19.58187]
[1777381917249,38.23,76148.89,0.0,0.34364,0.00018,19.58187]
[1777381918170,38.23,76149.19,0.0,0.34369,0.00018,19.58306]
[1777381918500,38.23,76147.5,0.0,0.34338,0.00018,19.57603]
[1777381922157,38.23,76148.2,0.0,0.3435,0.00018,19.57875]
[1777381922292,38.23,76148.2,0.0,0.3435,0.00018,19.57875]
[1777381922532,38.23,76146.92,0.0,0.34327,0.00018,19.57345]
[1777381922647,38.23,76146.92,0.0,0.34327,0.00018,19.57345]
[1777381922910,38.23,76146.92,0.0,0.34327,0.00018,19.57345]
[1777381922961,38.23,76146.92,0.0,0.34327,0.00018,19.57345]
[1777381923133,38.23,76146.92,0.0,0.34327,0.00018,19.57345]
[1777381923231,38.23,76146.92,0.0,0.34327,0.00018,19.57345]
[1777381923540,38.23,76136.47,0.0,0.34138,0.00018,19.52994]
[1777381923550,38.23,76136.47,0.0,0.34138,0.00018,19.52994]
[1777381923581,38.23,76136.47,0.0,0.34138,0.00018,19.52994]
[1777381924545,38.23,76119.28,0.0,0.33828,0.00018,19.4575]
[1777381925549,38.23,76115.66,0.0,0.33763,0.00018,19.44214]
[1777381926855,38.23,76117.81,0.0,0.33802,0.00018,19.45135]
[1777381926906,38.23,76117.81,0.0,0.33802,0.00018,19.45135]
[1777381926989,38.23,76117.81,0.0,0.33802,0.00018,19.45135]
[1777381927155,38.23,76117.81,0.0,0.33802,0.00018,19.45135]
[1777381927203,38.23,76117.81,0.0,0.33802,0.00018,19.45135]
[1777381927347,38.23,76117.81,0.0,0.33802,0.00018,19.45135]
[1777381927563,38.23,76118.38,0.0,0.33813,0.00018,19.45382]
[1777381927582,38.23,76118.38,0.0,0.33813,0.00018,19.45382]
[1777381928288,38.23,76125.88,0.0,0.33948,0.00018,19.48562]
[1777381929158,38.23,76134.89,0.0,0.3411,0.00018,19.52351]
[1777381930078,38.23,76134.89,0.0,0.3411,0.00018,19.52351]
[1777381930208,38.23,76134.89,0.0,0.3411,0.00018,19.52351]
[1777381930549,38.23,76134.89,0.0,0.3411,0.00018,19.52351]
[1777381933461,38.23,76133.05,0.0,0.34077,0.00018,19.51578]
[1777381933508,38.23,76133.05,0.0,0.34077,0.00018,19.51578]
[1777381933566,38.23,76129.8,0.0,0.34018,0.00018,19.50213]
[1777381934863,38.23,76129.8,0.0,0.34018,0.00018,19.50213]
[1777381935025,38.23,76129.8,0.0,0.34018,0.00018,19.50213]
[1777381935039,38.23,76129.8,0.0,0.34018,0.00018,19.50213]
[1777381935474,38.23,76129.8,0.0,0.34018,0.00018,19.50213]
[1777381935127,38.23,76124.17,0.0,0.33917,0.00018,19.4784]
[1777381936152,38.23,76120.7,0.0,0.33855,0.00018,19.46375]
[1777381939403,38.23,76119.92,0.0,0.33841,0.00018,19.46053]
[1777381939472,38.23,76119.92,0.0,0.33841,0.00018,19.46053]
[1777381940806,38.23,76119.06,0.0,0.33826,0.00018,19.45692]
[1777381941555,38.23,76119.06,0.0,0.33826,0.00018,19.45692]
[1777381941564,38.23,76123.7,0.0,0.3391,0.00018,19.47665]
[1777381945036,38.23,76127.7,0.0,0.33982,0.00018,19.49357]
[1777381945041,38.23,76127.7,0.0,0.33982,0.00018,19.49357]
[1777381945307,38.23,76127.7,0.0,0.33982,0.00018,19.49357]
[1777381945422,38.23,76127.7,0.0,0.33982,0.00018,19.49357]
[1777381945431,38.23,76128.32,0.0,0.33993,0.00018,19.4962]
[1777381945677,38.23,76128.32,0.0,0.33993,0.00018,19.4962]
[1777381946013,38.23,76128.32,0.0,0.33993,0.00018,19.4962]
[1777381946080,38.23,76128.32,0.0,0.33993,0.00018,19.4962]
[1777381946382,38.23,76128.32,0.0,0.33993,0.00018,19.4962]
[1777381946392,38.23,76106.88,0.0,0.33608,0.00018,19.40514]
[1777381946730,38.23,76097.79,0.0,0.33445,0.00018,19.36596]
[1777381951739,38.24,76095.09,0.0,0.33396,0.00018,19.35024]
[1777381952702,38.24,76095.09,0.0,0.33396,0.00018,19.35024]
[1777381952739,38.24,76095.09,0.0,0.33396,0.00018,19.35024]
[1777381952760,38.24,76095.09,0.0,0.33396,0.00018,19.35024]
[1777381952935,38.24,76095.09,0.0,0.33396,0.00018,19.35024]
[1777381953254,38.24,76100.1,0.0,0.33487,0.00018,19.37217]
[1777381953789,38.24,76100.1,0.0,0.33487,0.00018,19.37217]
[1777381953999,38.24,76101.1,0.0,0.33505,0.00018,19.37649]
[1777381955872,38.24,76101.63,0.0,0.33515,0.00018,19.37902]
[1777381955895,38.24,76101.63,0.0,0.33515,0.00018,19.37902]
[1777381955971,38.24,76101.49,0.0,0.33513,0.00018,19.37841]
[1777381956883,38.24,76101.49,0.0,0.33513,0.00018,19.37841]
[1777381956920,38.24,76101.49,0.0,0.33513,0.00018,19.37841]
[1777381956980,38.24,76098.99,0.0,0.33468,0.00018,19.36755]
[1777381959792,38.24,76092.84,0.0,0.33357,0.00018,19.34072]
[1777381965555,38.24,76093.49,0.0,0.33368,0.00018,19.34341]
[1777381970063,38.24,76093.43,0.0,0.33366,0.00018,19.343]
[1777381970101,38.24,76091.51,0.0,0.33331,0.00018,19.33459]
[1777381972010,38.24,76091.51,0.0,0.33331,0.00018,19.33459]
[1777381973083,38.24,76093.17,0.0,0.33362,0.00018,19.34195]
[1777381973959,38.24,76092.87,0.0,0.33357,0.00018,19.34082]
[1777381973995,38.24,76093.3,0.0,0.33365,0.00018,19.34269]
[1777381976007,38.24,76093.23,0.0,0.33365,0.00018,19.34272]
[1777381980165,38.25,76091.33,0.0,0.33334,0.00018,19.33517]
[1777381980200,38.25,76091.33,0.0,0.33334,0.00018,19.33517]
[1777381980433,38.27,76090.52,0.0,0.33327,0.00018,19.33339]
[1777381981752,38.27,76090.52,0.0,0.33327,0.00018,19.33339]
[1777381981946,38.29,76087.89,0.0,0.33288,0.00018,19.32369]
[1777381986981,38.28,76088.16,0.0,0.33291,0.00018,19.32459]
[1777381992372,38.28,76089.3,0.0,0.33312,0.00018,19.32951]
[1777381992439,38.28,76087.59,0.0,0.33281,0.00018,19.32205]
[1777381998060,38.28,76084.45,0.0,0.33225,0.00018,19.30837]
[1777381999105,38.28,76084.45,0.0,0.33225,0.00018,19.30837]
[1777381999171,38.28,76085.23,0.0,0.33239,0.00018,19.31179]
[1777382005421,38.28,76086.67,0.0,0.33265,0.00018,19.31811]
[1777382007449,38.28,76086.67,0.0,0.33265,0.00018,19.31811]
[1777382007473,38.28,76086.67,0.0,0.33265,0.00018,19.31811]
[1777382007537,38.28,76088.71,0.0,0.33301,0.00018,19.32699]
[1777382008149,38.28,76088.71,0.0,0.33301,0.00018,19.32699]
[1777382008179,38.28,76088.71,0.0,0.33301,0.00018,19.32699]
[1777382010109,38.29,76090.94,0.0,0.33342,0.00018,19.33687]
[1777382010125,38.29,76090.94,0.0,0.33342,0.00018,19.33687]
[1777382010170,38.29,76097.92,0.0,0.33467,0.00018,19.36727]
[1777382012374,38.29,76097.27,0.0,0.33453,0.00018,19.36012]
[1777382012403,38.29,76097.27,0.0,0.33453,0.00018,19.36012]
[1777382012412,38.29,76097.27,0.0,0.33453,0.00018,19.36012]
[1777382012442,38.29,76097.27,0.0,0.33453,0.00018,19.36012]
[1777382012450,38.29,76097.27,0.0,0.33453,0.00018,19.36012]
[1777382012551,38.29,76099.58,0.0,0.33495,0.00018,19.37023]
[1777382014381,38.29,76099.96,0.0,0.33503,0.00018,19.37201]
[1777382014390,38.29,76099.96,0.0,0.33503,0.00018,19.37201]
[1777382018420,38.31,76101.43,0.0,0.33537,0.00018,19.38003]
[1777382018511,38.31,76101.8,0.0,0.33544,0.00018,19.38174]
[1777382018843,38.31,76101.8,0.0,0.33544,0.00018,19.38174]
[1777382018863,38.31,76101.8,0.0,0.33544,0.00018,19.38174]
[1777382019210,38.31,76101.8,0.0,0.33544,0.00018,19.38185]
[1777382024242,38.32,76101.3,0.0,0.33537,0.00018,19.38017]
[1777382025133,38.32,76101.3,0.0,0.33537,0.00018,19.38017]
[1777382025564,38.32,76100.99,0.0,0.33532,0.00018,19.37893]
[1777382025960,38.32,76100.99,0.0,0.33532,0.00018,19.37893]
[1777382026020,38.32,76100.99,0.0,0.33532,0.00018,19.37893]
[1777382026049,38.32,76100.99,0.0,0.33532,0.00018,19.37893]
[1777382026257,38.32,76100.99,0.0,0.33532,0.00018,19.37893]
[1777382026342,38.32,76095.26,0.0,0.3343,0.00018,19.35432]
[1777382028270,38.32,76088.38,0.0,0.33308,0.00018,19.32471]
[1777382028706,38.32,76088.38,0.0,0.33308,0.00018,19.32471]
[1777382029146,38.32,76088.38,0.0,0.33308,0.00018,19.32471]
[1777382029278,38.32,76087.72,0.0,0.33297,0.00018,19.32197]
[1777382034595,38.33,76084.31,0.0,0.33238,0.00018,19.30753]
[1777382040768,38.34,76084.58,0.0,0.33247,0.00018,19.30973]
[1777382045175,38.34,76084.31,0.0,0.33245,0.00018,19.30915]
[1777382046760,38.35,76083.57,0.0,0.33233,0.00018,19.30623]
[1777382052438,38.34,76080.06,0.0,0.3317,0.00018,19.29073]
[1777382057472,38.34,76082.82,0.0,0.33218,0.00018,19.30264]
[1777382059498,38.34,76083.02,0.0,0.33222,0.00018,19.30348]
[1777382059590,38.34,76083.79,0.0,0.33235,0.00018,19.30681]
[1777382060182,38.34,76083.79,0.0,0.33235,0.00018,19.30681]
[1777382060671,38.34,76083.79,0.0,0.33235,0.00018,19.30681]
[1777382060762,38.34,76083.79,0.0,0.33235,0.00018,19.30678]
[1777382060900,38.34,76083.79,0.0,0.33235,0.00018,19.30678]
[1777382060968,38.34,76083.79,0.0,0.33235,0.00018,19.30678]
[1777382061028,38.34,76083.79,0.0,0.33235,0.00018,19.30678]
[1777382061072,38.34,76083.79,0.0,0.33235,0.00018,19.30678]
[1777382061509,38.34,76081.62,0.0,0.33196,0.00018,19.29726]
[1777382062509,38.34,76067.24,0.0,0.32941,0.00018,19.23407]
[1777382062953,38.34,76067.24,0.0,0.32941,0.00018,19.23407]
[1777382062983,38.34,76067.24,0.0,0.32941,0.00018,19.23407]
[1777382063705,38.34,76061.74,0.0,0.32843,0.00018,19.20973]
[1777382065351,38.34,76061.79,0.0,0.32844,0.00018,19.21]
[1777382065374,38.34,76061.79,0.0,0.32844,0.00018,19.21]
[1777382065531,38.34,76061.81,0.0,0.32845,0.00018,19.21014]
[1777382068577,38.34,76058.04,0.0,0.32778,0.00018,19.19349]
[1777382069044,38.34,76056.16,0.0,0.32745,0.00018,19.18518]
[1777382069768,38.34,76056.16,0.0,0.32746,0.00018,19.18525]
[1777382070569,38.35,76056.8,0.0,0.32758,0.00018,19.18825]
[1777382075267,38.35,76062.31,0.0,0.32853,0.00018,19.2084]
[1777382075602,38.35,76062.35,0.0,0.32854,0.00018,19.20863]
[1777382076276,38.35,76062.35,0.0,0.32854,0.00018,19.20863]
[1777382076299,38.35,76062.35,0.0,0.32854,0.00018,19.20863]
[1777382076710,38.35,76062.35,0.0,0.32854,0.00018,19.20863]
[1777382076729,38.35,76064.81,0.0,0.32898,0.00018,19.21958]
[1777382077139,38.35,76064.81,0.0,0.32898,0.00018,19.21958]
[1777382078636,38.35,76067.28,0.0,0.32942,0.00018,19.23058]
[1777382078649,38.35,76067.28,0.0,0.32942,0.00018,19.23058]
[1777382079630,38.35,76073.24,0.0,0.33048,0.00018,19.25687]
[1777382080022,38.35,76073.24,0.0,0.33048,0.00018,19.25687]
[1777382080050,38.35,76073.24,0.0,0.33048,0.00018,19.25687]
[1777382080637,38.35,76079.59,0.0,0.33161,0.00018,19.28473]
[1777382083467,38.35,76083.84,0.0,0.33236,0.00018,19.30326]
[1777382085946,38.35,76087.62,0.0,0.33306,0.00018,19.32018]
[1777382085959,38.35,76087.62,0.0,0.33306,0.00018,19.32018]
[1777382085965,38.35,76087.62,0.0,0.33306,0.00018,19.32018]
[1777382086009,38.35,76087.62,0.0,0.33306,0.00018,19.32018]
[1777382086680,38.35,76088.71,0.0,0.33325,0.00018,19.32492]
[1777382087238,38.35,76088.71,0.0,0.33325,0.00018,19.32492]
[1777382092110,38.36,76093.78,0.0,0.33419,0.00018,19.34766]
[1777382093290,38.36,76093.15,0.0,0.33408,0.00018,19.34494]
[1777382093991,38.36,76092.48,0.0,0.33396,0.00018,19.34217]
[1777382094649,38.36,76092.48,0.0,0.33396,0.00018,19.34217]
[1777382095317,38.36,76092.94,0.0,0.33405,0.00018,19.34429]
[1777382100138,38.37,76100.46,0.0,0.33542,0.00018,19.37722]
[1777382100225,38.37,76100.46,0.0,0.33542,0.00018,19.37722]
[1777382100782,38.37,76100.39,0.0,0.33541,0.00018,19.3771]
[1777382101383,38.37,76100.39,0.0,0.33541,0.00018,19.3771]
[1777382101792,38.37,76102.82,0.0,0.33585,0.00018,19.38752]
[1777382102394,38.37,76102.82,0.0,0.33585,0.00018,19.38752]
[1777382102405,38.37,76102.82,0.0,0.33585,0.00018,19.38752]
[1777382102796,38.37,76104.75,0.0,0.3362,0.00018,19.39586]
[1777382103803,38.37,76097.89,0.0,0.33498,0.00018,19.36662]
[1777382106533,38.38,76094.82,0.0,0.33444,0.00018,19.35364]
[1777382107015,38.38,76096.34,0.0,0.33472,0.00018,19.3603]
[1777382107371,38.38,76096.34,0.0,0.33472,0.00018,19.3603]
[1777382107464,38.38,76096.34,0.0,0.33472,0.00018,19.3603]
[1777382107760,38.38,76096.34,0.0,0.33472,0.00018,19.3603]
[1777382107792,38.38,76096.34,0.0,0.33472,0.00018,19.3603]
[1777382108361,38.38,76098.25,0.0,0.33506,0.00018,19.36851]
[1777382109476,38.38,76097.04,0.0,0.33485,0.00018,19.36353]
[1777382109845,38.38,76091.51,0.0,0.33387,0.00018,19.33968]
[1777382112298,38.38,76092.81,0.0,0.33411,0.00018,19.34556]
[1777382112504,38.38,76092.81,0.0,0.33411,0.00018,19.34556]
[1777382112959,38.38,76094.75,0.0,0.33446,0.00018,19.35406]
[1777382112971,38.38,76094.75,0.0,0.33446,0.00018,19.35406]
[1777382113153,38.38,76094.75,0.0,0.33446,0.00018,19.35406]
[1777382113531,38.38,76094.75,0.0,0.33446,0.00018,19.35406]
[1777382113616,38.39,76098.71,0.0,0.33517,0.00018,19.37122]
[1777382113984,38.39,76098.71,0.0,0.33517,0.00018,19.37122]
[1777382114017,38.39,76098.71,0.0,0.33517,0.00018,19.37122]
[1777382114270,38.39,76098.71,0.0,0.33517,0.00018,19.37122]
[1777382114789,38.39,76098.71,0.0,0.33517,0.00018,19.37122]
[1777382114315,38.39,76099.76,0.0,0.33537,0.00018,19.37583]
[1777382115167,38.39,76099.76,0.0,0.33537,0.00018,19.37583]
[1777382115209,38.39,76099.76,0.0,0.33537,0.00018,19.37583]
[1777382115215,38.39,76099.76,0.0,0.33537,0.00018,19.37583]
[1777382115452,38.39,76099.76,0.0,0.33537,0.00018,19.37583]
[1777382115552,38.39,76100.52,0.0,0.33551,0.00018,19.3792]
[1777382116154,38.39,76100.52,0.0,0.33551,0.00018,19.3792]
[1777382116649,38.39,76100.52,0.0,0.33551,0.00018,19.3792]
[1777382116724,38.39,76100.52,0.0,0.33551,0.00018,19.3792]
[1777382117452,38.39,76097.27,0.0,0.33493,0.00018,19.36534]
[1777382117469,38.39,76097.27,0.0,0.33493,0.00018,19.36534]
[1777382117608,38.39,76093.19,0.0,0.33421,0.00018,19.34788]
[1777382123112,38.4,76089.37,0.0,0.33355,0.00018,19.33194]
[1777382123126,38.4,76089.37,0.0,0.33355,0.00018,19.33194]
[1777382123671,38.4,76089.37,0.0,0.33355,0.00018,19.33194]
[1777382123690,38.4,76089.37,0.0,0.33355,0.00018,19.33194]
[1777382123742,38.4,76090.06,0.0,0.33369,0.00018,19.33522]
[1777382124870,38.4,76078.24,0.0,0.33159,0.00018,19.28398]
[1777382125054,38.4,76078.24,0.0,0.33159,0.00018,19.28398]
[1777382125516,38.4,76078.24,0.0,0.33159,0.00018,19.28398]
[1777382125538,38.4,76078.24,0.0,0.33159,0.00018,19.28398]
[1777382125566,38.4,76078.24,0.0,0.33159,0.00018,19.28398]
[1777382125787,38.4,76072.69,0.0,0.3306,0.00018,19.25967]
[1777382125987,38.4,76072.69,0.0,0.3306,0.00018,19.25967]
[1777382126847,38.4,76065.97,0.0,0.32941,0.00018,19.23009]
[1777382127704,38.4,76065.97,0.0,0.32941,0.00018,19.23009]
[1777382127712,38.4,76065.97,0.0,0.32941,0.00018,19.23009]
[1777382127730,38.4,76065.97,0.0,0.32941,0.00018,19.23009]
[1777382127805,38.4,76067.57,0.0,0.3297,0.00018,19.23718]
[1777382129068,38.4,76068.91,0.0,0.32993,0.00018,19.24309]
[1777382130480,38.4,76068.01,0.0,0.32977,0.00018,19.23915]
[1777382130520,38.4,76068.01,0.0,0.32977,0.00018,19.23915]
[1777382130612,38.4,76068.01,0.0,0.32977,0.00018,19.23915]
[1777382130816,38.4,76068.01,0.0,0.32977,0.00018,19.23915]
[1777382131370,38.4,76067.51,0.0,0.32969,0.00018,19.237]
[1777382132534,38.4,76066.09,0.0,0.3294,0.00018,19.22625]
[1777382132636,38.4,76058.7,0.0,0.3281,0.00018,19.19356]
[1777382133781,38.4,76058.7,0.0,0.3281,0.00018,19.19356]
[1777382134213,38.4,76055.23,0.0,0.32748,0.00018,19.1782]
[1777382134315,38.4,76053.2,0.0,0.32713,0.00018,19.16923]
[1777382134953,38.4,76053.2,0.0,0.32713,0.00018,19.16923]
[1777382135055,38.4,76052.62,0.0,0.32703,0.00018,19.16665]
[1777382136975,38.41,76053.11,0.0,0.32712,0.00018,19.16902]
[1777382137029,38.41,76053.11,0.0,0.32712,0.00018,19.16902]
[1777382137074,38.41,76053.11,0.0,0.32712,0.00018,19.16902]
[1777382137878,38.41,76051.62,0.0,0.32687,0.00018,19.16256]
[1777382138278,38.41,76051.62,0.0,0.32687,0.00018,19.16256]
[1777382139055,38.41,76049.97,0.0,0.32657,0.00018,19.15519]
[1777382139552,38.41,76049.97,0.0,0.32657,0.00018,19.15519]
[1777382139622,38.41,76049.97,0.0,0.32657,0.00018,19.15519]
[1777382139688,38.41,76049.97,0.0,0.32657,0.00018,19.15519]
[1777382139833,38.41,76049.97,0.0,0.32657,0.00018,19.15519]
[1777382140549,38.41,76046.65,0.0,0.32599,0.00018,19.14043]
[1777382140650,38.41,76041.82,0.0,0.32514,0.00018,19.11886]
[1777382141864,38.41,76041.82,0.0,0.32514,0.00018,19.11886]
[1777382144208,38.41,76042.56,0.0,0.32529,0.00018,19.1226]
[1777382144221,38.41,76042.56,0.0,0.32529,0.00018,19.1226]
[1777382145393,38.41,76042.62,0.0,0.32531,0.00018,19.12301]
[1777382145567,38.41,76042.62,0.0,0.32531,0.00018,19.12301]
[1777382145734,38.41,76042.62,0.0,0.32531,0.00018,19.12301]
[1777382145745,38.41,76042.62,0.0,0.32531,0.00018,19.12301]
[1777382145807,38.41,76042.62,0.0,0.32531,0.00018,19.12301]
[1777382145877,38.42,76042.48,0.0,0.32529,0.00018,19.12251]
[1777382146022,38.42,76042.48,0.0,0.32529,0.00018,19.12251]
[1777382146048,38.42,76042.48,0.0,0.32529,0.00018,19.12251]
[1777382146221,38.42,76042.48,0.0,0.32529,0.00018,19.12251]
[1777382146255,38.42,76042.48,0.0,0.32529,0.00018,19.12251]
[1777382146782,38.42,76029.31,0.0,0.32298,0.00018,19.06326]
[1777382147208,38.42,76022.08,0.0,0.32171,0.00018,19.03032]
[1777382148838,38.42,76022.08,0.0,0.32171,0.00018,19.03032]
[1777382148925,38.42,76022.08,0.0,0.32171,0.00018,19.03032]
[1777382149786,38.42,76019.68,0.0,0.32128,0.00018,19.01929]
[1777382150005,38.42,76019.68,0.0,0.32128,0.00018,19.01929]
[1777382150263,38.42,76017.82,0.0,0.32096,0.00018,19.01076]
[1777382153150,38.42,76017.18,0.0,0.32085,0.00018,19.00783]
[1777382153230,38.42,76017.18,0.0,0.32085,0.00018,19.00783]
[1777382153350,38.42,76017.18,0.0,0.32085,0.00018,19.00783]
[1777382153407,38.42,76017.18,0.0,0.32085,0.00018,19.00783]
[1777382153496,38.42,76017.18,0.0,0.32085,0.00018,19.00783]
[1777382153518,38.42,76017.18,0.0,0.32085,0.00018,19.00783]
[1777382153547,38.42,76014.71,0.0,0.32041,0.00018,18.99651]
[1777382154230,38.42,76014.71,0.0,0.32041,0.00018,18.99651]
[1777382154269,38.42,76014.71,0.0,0.32041,0.00018,18.99651]
[1777382154779,38.42,76014.71,0.0,0.32041,0.00018,18.99651]
[1777382154841,38.42,76005.53,0.0,0.3188,0.00018,18.9542]
[1777382154988,38.42,76005.53,0.0,0.3188,0.00018,18.9542]
[1777382156325,38.42,76007.0,0.0,0.31906,0.00018,18.96102]
[1777382156848,38.42,76007.0,0.0,0.31906,0.00018,18.96102]
[1777382156484,38.42,76010.9,0.0,0.31975,0.00018,18.97908]
[1777382158496,38.42,76017.58,0.0,0.32094,0.00018,19.01021]
[1777382159423,38.42,76017.58,0.0,0.32094,0.00018,19.01021]
[1777382159621,38.42,76017.66,0.0,0.32096,0.00018,19.01088]
[1777382160076,38.42,76017.66,0.0,0.32096,0.00018,19.01088]
[1777382160230,38.42,76017.66,0.0,0.32096,0.00018,19.01088]
[1777382160467,38.42,76017.66,0.0,0.32096,0.00018,19.01088]
[1777382160621,38.43,76021.02,0.0,0.32155,0.00018,19.02628]
[1777382160941,38.43,76021.02,0.0,0.32155,0.00018,19.02628]
[1777382161077,38.43,76021.02,0.0,0.32155,0.00018,19.02628]
[1777382161592,38.42,76011.66,0.0,0.31991,0.00018,18.98333]
[1777382162328,38.42,76004.43,0.0,0.31865,0.00018,18.94995]
[1777382165236,38.43,76002.36,0.0,0.31829,0.00017,18.94051]
[1777382166225,38.43,76002.36,0.0,0.31829,0.00017,18.94051]
[1777382166561,38.43,76002.36,0.0,0.31829,0.00017,18.94051]
[1777382166661,38.43,76001.89,0.0,0.31821,0.00017,18.93839]
[1777382167080,38.43,76001.89,0.0,0.31821,0.00017,18.93839]
[1777382168542,38.43,76009.58,0.0,0.31956,0.00018,18.97409]
[1777382169751,38.43,76009.58,0.0,0.31956,0.00018,18.97409]
[1777382172196,38.43,76006.6,0.0,0.31904,0.00018,18.96046]
[1777382172211,38.43,76006.6,0.0,0.31904,0.00018,18.96046]
[1777382172297,38.43,76004.29,0.0,0.31864,0.00017,18.94982]
[1777382173172,38.43,76004.29,0.0,0.31864,0.00017,18.94982]
[1777382174605,38.43,76004.29,0.0,0.31864,0.00017,18.94986]
[1777382175283,38.43,76003.86,0.0,0.31857,0.00017,18.94792]
[1777382175594,38.43,76003.86,0.0,0.31857,0.00017,18.94792]
[1777382175627,38.43,76003.86,0.0,0.31857,0.00017,18.94792]
[1777382175717,38.43,76003.86,0.0,0.31857,0.00017,18.94792]
[1777382176238,38.43,76004.91,0.0,0.31876,0.00018,18.95284]
[1777382176624,38.43,76005.31,0.0,0.31883,0.00018,18.95474]
[1777382178755,38.43,76001.7,0.0,0.3182,0.00017,18.93807]
[1777382180537,38.43,76002.99,0.0,0.31843,0.00017,18.94417]
[1777382180776,38.43,76002.99,0.0,0.31843,0.00017,18.94417]
[1777382181046,38.43,76002.62,0.0,0.31837,0.00017,18.94251]
[1777382181384,38.43,76002.62,0.0,0.31837,0.00017,18.94251]
[1777382182082,38.43,76001.83,0.0,0.31823,0.00017,18.93891]
[1777382182103,38.43,76001.83,0.0,0.31823,0.00017,18.93891]
[1777382182309,38.43,76001.83,0.0,0.31823,0.00017,18.93891]
[1777382182570,38.43,76004.38,0.0,0.31868,0.00017,18.95085]
[1777382184248,38.44,76004.38,0.0,0.31868,0.00017,18.9509]
[1777382184358,38.44,76004.38,0.0,0.31868,0.00017,18.9509]
[1777382184664,38.44,76004.38,0.0,0.31868,0.00017,18.9509]
[1777382184673,38.44,76004.38,0.0,0.31868,0.00017,18.9509]
[1777382184781,38.44,76004.38,0.0,0.31868,0.00017,18.9509]
[1777382184866,38.44,76016.28,0.0,0.32077,0.00018,19.00572]
[1777382185772,38.44,76016.28,0.0,0.32077,0.00018,19.00572]
[1777382185806,38.44,76020.81,0.0,0.32157,0.00018,19.02648]
[1777382185998,38.44,76020.81,0.0,0.32157,0.00018,19.02648]
[1777382186295,38.44,76020.81,0.0,0.32157,0.00018,19.02648]
[1777382187522,38.44,76026.44,0.0,0.32255,0.00018,19.05216]
[1777382188885,38.44,76026.46,0.0,0.32256,0.00018,19.05224]
[1777382190324,38.43,76025.98,0.0,0.32247,0.00018,19.04999]
[1777382191335,38.43,76025.57,0.0,0.3224,0.00018,19.04808]
[1777382191957,38.43,76025.57,0.0,0.3224,0.00018,19.04808]
[1777382193415,38.43,76026.29,0.0,0.32249,0.00018,19.04674]
[1777382193745,38.43,76026.29,0.0,0.32249,0.00018,19.04674]
[1777382193846,38.43,76032.23,0.0,0.32353,0.00018,19.07367]
[1777382194455,38.43,76032.23,0.0,0.32353,0.00018,19.07367]
[1777382194538,38.43,76030.9,0.0,0.32329,0.00018,19.0676]
[1777382197743,38.43,76031.26,0.0,0.32335,0.00018,19.06911]
[1777382198690,38.43,76030.86,0.0,0.32328,0.00018,19.06723]
[1777382199239,38.43,76026.5,0.0,0.32251,0.00018,19.04736]
[1777382202324,38.43,76017.14,0.0,0.32086,0.00018,19.00447]
[1777382202942,38.43,76017.14,0.0,0.32086,0.00018,19.00447]
[1777382208610,38.43,76020.05,0.0,0.32137,0.00018,19.01772]
[1777382209153,38.43,76020.14,0.0,0.32138,0.00018,19.01811]
[1777382209905,38.43,76020.14,0.0,0.32138,0.00018,19.01811]
[1777382211027,38.43,76020.41,0.0,0.32145,0.00018,19.01974]
[1777382213893,38.44,76023.22,0.0,0.32195,0.00018,19.03294]
[1777382217063,38.44,76015.08,0.0,0.32056,0.00018,18.99647]
[1777382219639,38.45,76015.31,0.0,0.32061,0.00018,18.99795]
[1777382220760,38.45,76014.6,0.0,0.32049,0.00018,18.99467]
[1777382220837,38.45,76014.45,0.0,0.32046,0.00018,18.99396]
[1777382222187,38.45,76014.45,0.0,0.32046,0.00018,18.99395]
[1777382222223,38.45,76014.45,0.0,0.32046,0.00018,18.99395]
[1777382222632,38.45,76014.48,0.0,0.32047,0.00018,18.99407]
[1777382224146,38.45,76014.55,0.0,0.32048,0.00018,18.99438]
[1777382224646,38.45,76015.85,0.0,0.32071,0.00018,19.00033]
[1777382225942,38.45,76015.85,0.0,0.32071,0.00018,19.00033]
[1777382226425,38.44,76017.37,0.0,0.32097,0.00018,19.00727]
[1777382226454,38.44,76017.37,0.0,0.32097,0.00018,19.00727]
[1777382226922,38.44,76017.37,0.0,0.32097,0.00018,19.00727]
[1777382226957,38.44,76017.37,0.0,0.32097,0.00018,19.00727]
[1777382227884,38.44,76020.25,0.0,0.32148,0.00018,19.02043]
[1777382227905,38.44,76020.25,0.0,0.32148,0.00018,19.02043]
[1777382227985,38.44,76021.63,0.0,0.32172,0.00018,19.0267]
[1777382231933,38.44,76020.85,0.0,0.32157,0.00018,19.02301]
[1777382231994,38.44,76020.85,0.0,0.32157,0.00018,19.02301]
[1777382232154,38.44,76020.85,0.0,0.32157,0.00018,19.02297]
[1777382232325,38.44,76020.85,0.0,0.32157,0.00018,19.02297]
[1777382232435,38.44,76020.85,0.0,0.32157,0.00018,19.02297]
[1777382232437,38.44,76020.85,0.0,0.32157,0.00018,19.02297]
[1777382232477,38.44,76020.85,0.0,0.32157,0.00018,19.02297]
[1777382232503,38.44,76020.85,0.0,0.32157,0.00018,19.02297]
[1777382232703,38.44,76021.43,0.0,0.32167,0.00018,19.02552]
[1777382233709,38.44,76041.2,0.0,0.32515,0.00018,19.11512]
[1777382234027,38.44,76041.2,0.0,0.32515,0.00018,19.11512]
[1777382234949,38.44,76041.2,0.0,0.32515,0.00018,19.11512]
[1777382234716,38.44,76042.51,0.0,0.32538,0.00018,19.12089]
[1777382235223,38.44,76042.51,0.0,0.32538,0.00018,19.12089]
[1777382235723,38.44,76044.81,0.0,0.32579,0.00018,19.13131]
[1777382238079,38.44,76045.51,0.0,0.32592,0.00018,19.13462]
[1777382238968,38.44,76045.51,0.0,0.32592,0.00018,19.13462]
[1777382239704,38.44,76044.97,0.0,0.32583,0.00018,19.13229]
[1777382239995,38.45,76049.53,0.0,0.32663,0.00018,19.15277]
[1777382240454,38.45,76049.53,0.0,0.32663,0.00018,19.15277]
[1777382240504,38.45,76049.53,0.0,0.32663,0.00018,19.15277]
[1777382240556,38.45,76049.53,0.0,0.32663,0.00018,19.15277]
[1777382240980,38.45,76056.33,0.0,0.32784,0.00018,19.18314]
[1777382241078,38.45,76056.33,0.0,0.32784,0.00018,19.18314]
[1777382241239,38.45,76056.33,0.0,0.32784,0.00018,19.18314]
[1777382241487,38.45,76056.33,0.0,0.32784,0.00018,19.18314]
[1777382241766,38.45,76056.33,0.0,0.32784,0.00018,19.1832]
[1777382242035,38.45,76056.33,0.0,0.32784,0.00018,19.1832]
[1777382242801,38.45,76056.33,0.0,0.32784,0.00018,19.1832]
[1777382242877,38.45,76062.66,0.0,0.32896,0.00018,19.21128]
[1777382243028,38.45,76062.66,0.0,0.32896,0.00018,19.21128]
[1777382243165,38.45,76062.66,0.0,0.32896,0.00018,19.21128]
[1777382243289,38.45,76062.66,0.0,0.32896,0.00018,19.21128]
[1777382243517,38.45,76062.66,0.0,0.32896,0.00018,19.21128]
[1777382244788,38.45,76069.26,0.0,0.33014,0.00018,19.2404]
[1777382245069,38.45,76069.26,0.0,0.33014,0.00018,19.2404]
[1777382245794,38.45,76069.32,0.0,0.33015,0.00018,19.24066]
[1777382246082,38.45,76069.32,0.0,0.33015,0.00018,19.24066]
[1777382246889,38.45,76068.8,0.0,0.33005,0.00018,19.23837]
[1777382250971,38.45,76070.51,0.0,0.33036,0.00018,19.24587]
[1777382251106,38.45,76070.32,0.0,0.33032,0.00018,19.24503]
[1777382251134,38.45,76070.32,0.0,0.33032,0.00018,19.24503]
[1777382253139,38.45,76067.23,0.0,0.32974,0.00018,19.22692]
[1777382253380,38.45,76067.23,0.0,0.32974,0.00018,19.22692]
[1777382253453,38.45,76067.23,0.0,0.32974,0.00018,19.22692]
[1777382253681,38.45,76067.23,0.0,0.32974,0.00018,19.22692]
[1777382254556,38.45,76066.08,0.0,0.32954,0.00018,19.22186]
[1777382254736,38.45,76066.08,0.0,0.32954,0.00018,19.22186]
[1777382254967,38.45,76050.93,0.0,0.32686,0.00018,19.1547]
[1777382257875,38.45,76049.77,0.0,0.32666,0.00018,19.14961]
[1777382259240,38.45,76048.89,0.0,0.32651,0.00018,19.14581]
[1777382264397,38.45,76047.06,0.0,0.3262,0.00018,19.13799]
[1777382264407,38.45,76047.06,0.0,0.3262,0.00018,19.13799]
[1777382264428,38.45,76047.06,0.0,0.3262,0.00018,19.13799]
[1777382264449,38.45,76047.06,0.0,0.3262,0.00018,19.13799]
[1777382264548,38.45,76047.06,0.0,0.3262,0.00018,19.13799]
[1777382264927,38.45,76049.13,0.0,0.32657,0.00018,19.14731]
[1777382265289,38.45,76049.13,0.0,0.32657,0.00018,19.14731]
[1777382267752,38.45,76056.45,0.0,0.32786,0.00018,19.18003]
[1777382267774,38.45,76056.45,0.0,0.32786,0.00018,19.18003]
[1777382270713,38.46,76061.94,0.0,0.32884,0.00018,19.20448]
[1777382271772,38.46,76062.1,0.0,0.32887,0.00018,19.20521]
[1777382276006,38.46,76068.25,0.0,0.32996,0.00018,19.23241]
[1777382277878,38.46,76068.01,0.0,0.32992,0.00018,19.23136]
[1777382278046,38.46,76068.01,0.0,0.32992,0.00018,19.23136]
[1777382277951,38.46,76068.76,0.0,0.33006,0.00018,19.23466]
[1777382278192,38.46,76068.76,0.0,0.33006,0.00018,19.23466]
[1777382279025,38.46,76068.76,0.0,0.33006,0.00018,19.23467]
[1777382279332,38.46,76068.76,0.0,0.33006,0.00018,19.23467]
[1777382279340,38.46,76068.76,0.0,0.33006,0.00018,19.23467]
[1777382280032,38.46,76070.35,0.0,0.33034,0.00018,19.24166]
[1777382281463,38.46,76070.65,0.0,0.33039,0.00018,19.24298]
[1777382281564,38.46,76071.06,0.0,0.33046,0.00018,19.24478]
[1777382287080,38.46,76072.48,0.0,0.33072,0.00018,19.25101]
[1777382291712,38.46,76074.92,0.0,0.33115,0.00018,19.26168]
[1777382293606,38.46,76074.6,0.0,0.33109,0.00018,19.26028]
[1777382296482,38.46,76075.59,0.0,0.33127,0.00018,19.2646]
[1777382297216,38.46,76076.36,0.0,0.3314,0.00018,19.26796]
[1777382299994,38.46,76077.46,0.0,0.3316,0.00018,19.27275]
[1777382301281,38.46,76079.27,0.0,0.33192,0.00018,19.28062]
[1777382301298,38.46,76079.27,0.0,0.33192,0.00018,19.28062]
[1777382301651,38.46,76078.97,0.0,0.33187,0.00018,19.27928]
[1777382302551,38.46,76078.97,0.0,0.33187,0.00018,19.27928]
[1777382303257,38.46,76079.6,0.0,0.33198,0.00018,19.28219]
[1777382303548,38.46,76079.6,0.0,0.33198,0.00018,19.28219]
[1777382304878,38.46,76081.42,0.0,0.33231,0.00018,19.29011]
[1777382305215,38.46,76083.34,0.0,0.33266,0.00018,19.29862]
[1777382305268,38.46,76083.34,0.0,0.33266,0.00018,19.29862]
[1777382305939,38.46,76083.34,0.0,0.33266,0.00018,19.29862]
[1777382307095,38.46,76084.06,0.0,0.3328,0.00018,19.30207]
[1777382307756,38.46,76084.06,0.0,0.3328,0.00018,19.30207]
[1777382308884,38.46,76087.04,0.0,0.33334,0.00018,19.31513]
[1777382309120,38.47,76087.77,0.0,0.33347,0.00018,19.31844]
[1777382309720,38.47,76087.77,0.0,0.33347,0.00018,19.31844]
[1777382309826,38.47,76087.77,0.0,0.33347,0.00018,19.31844]
[1777382309923,38.47,76091.2,0.0,0.33409,0.00018,19.33338]
[1777382310175,38.47,76091.2,0.0,0.33409,0.00018,19.33338]
[1777382310187,38.47,76091.2,0.0,0.33409,0.00018,19.33338]
[1777382310292,38.47,76091.2,0.0,0.33409,0.00018,19.33338]
[1777382310528,38.47,76091.2,0.0,0.33409,0.00018,19.33338]
[1777382310834,38.47,76091.2,0.0,0.33409,0.00018,19.33338]
[1777382310843,38.47,76092.62,0.0,0.33435,0.00018,19.33975]
[1777382314253,38.47,76098.2,0.0,0.33532,0.00018,19.3594]
[1777382314565,38.47,76098.2,0.0,0.33532,0.00018,19.3594]
[1777382314636,38.47,76099.2,0.0,0.33551,0.00018,19.36378]
[1777382319906,38.48,76100.43,0.0,0.33574,0.00018,19.36938]
[1777382321120,38.48,76098.83,0.0,0.33546,0.00018,19.3626]
[1777382327846,38.48,76097.25,0.0,0.3352,0.00018,19.35629]
[1777382332120,38.49,76095.63,0.0,0.33492,0.00018,19.34966]
[1777382332217,38.49,76095.63,0.0,0.33492,0.00018,19.34966]
[1777382332230,38.49,76095.63,0.0,0.33492,0.00018,19.34966]
[1777382332801,38.49,76091.45,0.0,0.33419,0.00018,19.33189]
[1777382334003,38.49,76084.6,0.0,0.33297,0.00018,19.30231]
[1777382334769,38.49,76084.6,0.0,0.33297,0.00018,19.30231]
[1777382335267,38.49,76083.58,0.0,0.33279,0.00018,19.29797]
[1777382341089,38.49,76088.01,0.0,0.3336,0.00018,19.31764]
[1777382347578,38.5,76088.04,0.0,0.33363,0.00018,19.31839]
[1777382353953,38.51,76086.38,0.0,0.33336,0.00018,19.31179]
[1777382353976,38.51,76086.38,0.0,0.33336,0.00018,19.31179]
[1777382355055,38.51,76086.68,0.0,0.33342,0.00018,19.31319]
[1777382355819,38.51,76086.68,0.0,0.33342,0.00018,19.3133]
[1777382356330,38.51,76091.53,0.0,0.33429,0.00018,19.33431]
[1777382356569,38.51,76091.03,0.0,0.33421,0.00018,19.33225]
[1777382361108,38.51,76090.65,0.0,0.33415,0.00018,19.33088]
[1777382361671,38.51,76089.64,0.0,0.33398,0.00018,19.32662]
[1777382361698,38.51,76089.64,0.0,0.33398,0.00018,19.32662]
[1777382361921,38.51,76089.47,0.0,0.33395,0.00018,19.32598]
[1777382366956,38.52,76092.72,0.0,0.33455,0.00018,19.34037]
[1777382372683,38.52,76092.26,0.0,0.33445,0.00018,19.3343]
[1777382374901,38.52,76092.55,0.0,0.3345,0.00018,19.33561]
[1777382375036,38.52,76093.98,0.0,0.33476,0.00018,19.34181]
[1777382377031,38.52,76094.47,0.0,0.33485,0.00018,19.34398]
[1777382377132,38.52,76094.71,0.0,0.3349,0.00018,19.34506]
[1777382377903,38.52,76094.71,0.0,0.3349,0.00018,19.34506]
[1777382377927,38.53,76094.83,0.0,0.33492,0.00018,19.34563]
[1777382382784,38.53,76097.34,0.0,0.33538,0.00018,19.35658]
[1777382382833,38.53,76094.28,0.0,0.33483,0.00018,19.34351]
[1777382387903,38.53,76093.24,0.0,0.33466,0.00018,19.33925]
[1777382388040,38.53,76093.24,0.0,0.33466,0.00018,19.33925]
[1777382390101,38.53,76093.59,0.0,0.33472,0.00018,19.34087]
[1777382390742,38.53,76089.1,0.0,0.33393,0.00018,19.32162]
[1777382391108,38.53,76088.61,0.0,0.33384,0.00018,19.31958]
[1777382393165,38.53,76082.46,0.0,0.33276,0.00018,19.29316]
[1777382393510,38.53,76082.46,0.0,0.33276,0.00018,19.29316]
[1777382394786,38.53,76082.46,0.0,0.33276,0.00018,19.29324]
[1777382394821,38.53,76082.46,0.0,0.33276,0.00018,19.29324]
[1777382394887,38.54,76074.55,0.0,0.33136,0.00018,19.25897]
[1777382400961,38.53,76075.04,0.0,0.33143,0.00018,19.26074]
[1777382401085,38.53,76076.36,0.0,0.33166,0.00018,19.26643]
[1777382403817,38.53,76080.23,0.0,0.33234,0.00018,19.28311]
[1777382407441,38.53,76086.32,0.0,0.33343,0.00018,19.30952]
[1777382412475,38.54,76082.42,0.0,0.33276,0.00018,19.29315]
[1777382420824,38.54,76086.9,0.0,0.33359,0.00018,19.31335]
[1777382422516,38.55,76088.88,0.0,0.33395,0.00018,19.32208]
[1777382423617,38.55,76091.54,0.0,0.33443,0.00018,19.33361]
[1777382429080,38.55,76090.34,0.0,0.33424,0.00018,19.32894]
[1777382433153,38.55,76090.3,0.0,0.33421,0.00018,19.3245]
[1777382433248,38.56,76090.33,0.0,0.33422,0.00018,19.32471]
[1777382433261,38.56,76090.33,0.0,0.33422,0.00018,19.32471]
[1777382434115,38.56,76091.01,0.0,0.33434,0.00018,19.32778]
[1777382435260,38.56,76093.77,0.0,0.33483,0.00018,19.33962]
[1777382436129,38.56,76096.09,0.0,0.33525,0.00018,19.34967]
[1777382436902,38.56,76096.09,0.0,0.33525,0.00018,19.34967]
[1777382436937,38.56,76096.09,0.0,0.33525,0.00018,19.34967]
[1777382437140,38.56,76100.36,0.0,0.33601,0.00018,19.36789]
[1777382438155,38.56,76107.83,0.0,0.33735,0.00018,19.39965]
[1777382439082,38.56,76107.83,0.0,0.33735,0.00018,19.39965]
[1777382440945,38.56,76112.65,0.0,0.33821,0.00018,19.42005]
[1777382441251,38.56,76114.27,0.0,0.3385,0.00018,19.42687]
[1777382442134,38.56,76114.27,0.0,0.3385,0.00018,19.42687]
[1777382442172,38.56,76114.27,0.0,0.3385,0.00018,19.42687]
[1777382442186,38.56,76116.72,0.0,0.33894,0.00018,19.43717]
[1777382443459,38.56,76116.72,0.0,0.33894,0.00018,19.43717]
[1777382443473,38.56,76116.72,0.0,0.33894,0.00018,19.43717]
[1777382444189,38.56,76116.48,0.0,0.33889,0.00018,19.43616]
[1777382445077,38.56,76116.48,0.0,0.33889,0.00018,19.43616]
[1777382445115,38.56,76116.48,0.0,0.33889,0.00018,19.43616]
[1777382445195,38.56,76116.67,0.0,0.33893,0.00018,19.43696]
[1777382450232,38.56,76115.73,0.0,0.33876,0.00018,19.433]
[1777382452278,38.56,76114.25,0.0,0.3385,0.00018,19.42679]
[1777382452288,38.56,76114.25,0.0,0.3385,0.00018,19.42679]
[1777382452445,38.56,76114.25,0.0,0.3385,0.00018,19.42679]
[1777382452454,38.56,76114.25,0.0,0.3385,0.00018,19.42679]
[1777382453252,38.56,76112.85,0.0,0.33825,0.00018,19.42091]
[1777382454258,38.56,76105.96,0.0,0.33702,0.00018,19.39182]
[1777382454428,38.56,76105.96,0.0,0.33702,0.00018,19.39182]
[1777382454919,38.56,76105.96,0.0,0.33702,0.00018,19.39182]
[1777382455131,38.56,76102.13,0.0,0.33634,0.00018,19.3756]
[1777382455508,38.56,76102.13,0.0,0.33634,0.00018,19.3756]
[1777382455609,38.56,76099.11,0.0,0.3358,0.00018,19.36279]
[1777382460479,38.56,76093.75,0.0,0.33486,0.00018,19.34016]
[1777382460886,38.56,76093.75,0.0,0.33486,0.00018,19.34016]
[1777382461094,38.56,76093.75,0.0,0.33486,0.00018,19.34016]
[1777382462725,38.56,76089.87,0.0,0.33418,0.00018,19.32367]
[1777382463357,38.57,76087.55,0.0,0.33377,0.00018,19.31378]
[1777382463595,38.57,76087.55,0.0,0.33377,0.00018,19.31378]
[1777382463776,38.57,76087.55,0.0,0.33377,0.00018,19.31378]
[1777382463902,38.57,76086.81,0.0,0.33364,0.00018,19.31069]
[1777382468341,38.56,76081.47,0.0,0.33268,0.00018,19.28737]
[1777382468864,38.56,76081.47,0.0,0.33268,0.00018,19.28737]
[1777382474399,38.56,76081.74,0.0,0.33271,0.00018,19.28807]
[1777382479435,38.56,76081.34,0.0,0.33262,0.00018,19.28606]
[1777382485672,38.55,76081.17,0.0,0.33259,0.00018,19.28513]
[1777382485989,38.55,76081.17,0.0,0.33259,0.00018,19.28513]
[1777382486014,38.55,76081.17,0.0,0.33259,0.00018,19.28513]
[1777382486037,38.55,76081.73,0.0,0.33268,0.00018,19.28742]
[1777382486434,38.55,76081.73,0.0,0.33268,0.00018,19.28742]
[1777382486575,38.55,76081.73,0.0,0.33268,0.00018,19.28742]
[1777382487236,38.55,76088.95,0.0,0.33396,0.00018,19.31854]
[1777382487968,38.55,76095.85,0.0,0.33519,0.00018,19.34827]
[1777382489948,38.56,76094.01,0.0,0.33487,0.00018,19.34049]
[1777382490007,38.56,76087.32,0.0,0.33368,0.00018,19.31185]
[1777382495547,38.56,76087.49,0.0,0.33371,0.00018,19.30872]
[1777382500912,38.57,76089.76,0.0,0.33415,0.00018,19.31922]
[1777382506386,38.58,76090.67,0.0,0.33433,0.00018,19.32371]
[1777382509795,38.58,76094.12,0.0,0.33496,0.00018,19.33879]
[1777382512205,38.58,76094.34,0.0,0.33501,0.00018,19.33992]
[1777382517702,38.59,76095.7,0.0,0.33528,0.00018,19.34636]
[1777382520059,38.59,76096.01,0.0,0.33534,0.00018,19.34777]
[1777382520156,38.59,76096.01,0.0,0.33534,0.00018,19.34777]
[1777382520289,38.59,76096.01,0.0,0.33534,0.00018,19.34777]
[1777382521163,38.59,76099.84,0.0,0.33603,0.00018,19.36426]
[1777382521809,38.59,76099.84,0.0,0.33603,0.00018,19.36426]
[1777382521816,38.59,76099.84,0.0,0.33603,0.00018,19.36426]
[1777382521934,38.59,76099.84,0.0,0.33603,0.00018,19.36426]
[1777382522316,38.59,76099.84,0.0,0.33603,0.00018,19.36426]
[1777382522035,38.59,76106.28,0.0,0.33718,0.00018,19.39166]
[1777382522843,38.59,76108.36,0.0,0.33755,0.00018,19.40052]
[1777382526352,38.59,76110.66,0.0,0.33797,0.00018,19.41034]
[1777382526884,38.59,76111.72,0.0,0.33816,0.00018,19.41483]
[1777382528376,38.59,76112.75,0.0,0.33834,0.00018,19.41919]
[1777382528779,38.59,76112.75,0.0,0.33834,0.00018,19.41922]
[1777382530602,38.59,76113.21,0.0,0.33842,0.00018,19.42118]
[1777382531025,38.59,76113.21,0.0,0.33842,0.00018,19.42118]
[1777382531468,38.59,76111.98,0.0,0.33821,0.00018,19.41602]
[1777382533214,38.59,76115.24,0.0,0.33879,0.00018,19.42975]
[1777382535351,38.6,76118.37,0.0,0.33935,0.00018,19.44291]
[1777382536300,38.6,76119.27,0.0,0.33951,0.00018,19.44668]
[1777382541869,38.6,76120.06,0.0,0.33965,0.00018,19.45001]
[1777382546905,38.6,76122.53,0.0,0.3401,0.00018,19.46038]
[1777382548849,38.6,76122.76,0.0,0.34014,0.00018,19.46134]
[1777382554961,38.6,76119.03,0.0,0.33945,0.00018,19.4414]
[1777382559996,38.6,76120.92,0.0,0.33979,0.00018,19.44943]
[1777382561626,38.6,76120.9,0.0,0.33979,0.00018,19.44937]
[1777382561659,38.6,76120.9,0.0,0.33979,0.00018,19.44937]
[1777382561748,38.6,76120.9,0.0,0.33979,0.00018,19.44937]
[1777382562011,38.6,76121.33,0.0,0.33987,0.00018,19.45119]
[1777382563361,38.6,76121.33,0.0,0.33987,0.00018,19.45119]
[1777382563402,38.6,76116.3,0.0,0.33897,0.00018,19.43017]
[1777382563418,38.6,76116.3,0.0,0.33897,0.00018,19.43017]
[1777382564024,38.6,76109.75,0.0,0.3378,0.00018,19.40267]
[1777382565027,38.6,76109.75,0.0,0.3378,0.00018,19.40267]
[1777382565066,38.6,76109.75,0.0,0.3378,0.00018,19.40267]
[1777382565128,38.6,76102.99,0.0,0.3366,0.00018,19.37414]
[1777382571073,38.61,76103.3,0.0,0.33667,0.00018,19.3759]
[1777382576108,38.61,76102.34,0.0,0.33652,0.00018,19.37219]
[1777382577903,38.61,76101.84,0.0,0.33643,0.00018,19.37014]
[1777382578922,38.61,76101.25,0.0,0.33633,0.00018,19.36771]
[1777382578937,38.61,76101.25,0.0,0.33633,0.00018,19.36771]
[1777382579168,38.61,76091.27,0.0,0.33456,0.00018,19.32521]
[1777382580207,38.61,76091.27,0.0,0.33456,0.00018,19.32521]
[1777382580257,38.61,76090.38,0.0,0.33441,0.00018,19.32148]
[1777382585557,38.61,76091.27,0.0,0.33454,0.00018,19.32484]
[1777382590802,38.6,76092.92,0.0,0.33482,0.00018,19.33147]
[1777382596248,38.6,76092.53,0.0,0.33473,0.00018,19.32932]
[1777382601282,38.59,76094.25,0.0,0.33502,0.00018,19.33628]
[1777382607325,38.59,76096.01,0.0,0.33531,0.00018,19.34328]
[1777382612361,38.58,76096.22,0.0,0.33529,0.00018,19.33923]
[1777382617395,38.58,76095.59,0.0,0.33516,0.00018,19.33611]
[1777382622430,38.58,76097.25,0.0,0.33544,0.00018,19.34279]
[1777382627957,38.57,76095.42,0.0,0.3351,0.00018,19.33463]
[1777382633625,38.57,76095.02,0.0,0.335,0.00018,19.33246]
[1777382639549,38.56,76092.57,0.0,0.33455,0.00018,19.3215]
[1777382644585,38.56,76095.2,0.0,0.335,0.00018,19.33244]
[1777382649619,38.56,76097.2,0.0,0.33534,0.00018,19.34063]
[1777382651670,38.55,76098.77,0.0,0.33562,0.00018,19.34726]
[1777382651729,38.55,76098.77,0.0,0.33562,0.00018,19.34726]
[1777382651760,38.55,76098.77,0.0,0.33562,0.00018,19.34726]
[1777382651856,38.55,76098.77,0.0,0.33562,0.00018,19.34726]
[1777382651959,38.55,76099.27,0.0,0.3357,0.00018,19.34923]
[1777382655906,38.55,76099.36,0.0,0.33572,0.00018,19.34961]
[1777382656044,38.55,76100.72,0.0,0.33595,0.00018,19.35524]
[1777382657779,38.55,76107.79,0.0,0.33722,0.00018,19.38544]
[1777382663716,38.56,76106.08,0.0,0.33693,0.00018,19.37851]
[1777382669147,38.56,76104.81,0.0,0.33671,0.00018,19.37337]
[1777382669200,38.56,76098.26,0.0,0.33555,0.00018,19.34563]
[1777382670152,38.56,76098.26,0.0,0.33555,0.00018,19.34563]
[1777382670297,38.56,76098.99,0.0,0.33569,0.00018,19.34882]
[1777382675803,38.57,76095.41,0.0,0.33504,0.00018,19.32954]
[1777382680838,38.57,76095.71,0.0,0.33511,0.00018,19.33128]
[1777382685873,38.58,76098.0,0.0,0.33554,0.00018,19.3415]
[1777382690910,38.58,76097.44,0.0,0.33546,0.00018,19.33953]
[1777382692347,38.58,76097.44,0.0,0.33546,0.00018,19.33953]
[1777382692448,38.58,76096.57,0.0,0.33531,0.00018,19.33589]
[1777382696967,38.58,76096.51,0.0,0.33531,0.00018,19.33589]
[1777382696979,38.58,76096.51,0.0,0.33531,0.00018,19.33589]
[1777382697474,38.58,76096.51,0.0,0.33531,0.00018,19.33589]
[1777382697054,38.59,76096.58,0.0,0.33533,0.00018,19.33636]
[1777382700290,38.59,76096.71,0.0,0.33536,0.00018,19.33708]
[1777382700416,38.59,76096.71,0.0,0.33536,0.00018,19.33708]
[1777382702288,38.59,76096.51,0.0,0.33533,0.00018,19.3364]
[1777382702356,38.59,76102.68,0.0,0.33643,0.00018,19.36276]
[1777382707880,38.59,76099.45,0.0,0.33587,0.00018,19.34936]
[1777382713063,38.6,76099.65,0.0,0.33593,0.00018,19.35063]
[1777382714604,38.6,76100.07,0.0,0.336,0.00018,19.35249]
[1777382714607,38.6,76100.07,0.0,0.336,0.00018,19.35249]
[1777382715079,38.6,76099.94,0.0,0.33598,0.00018,19.352]
[1777382720114,38.6,76100.89,0.0,0.33617,0.00018,19.35633]
[1777382723699,38.6,76100.39,0.0,0.33608,0.00018,19.35437]
[1777382723716,38.6,76100.39,0.0,0.33608,0.00018,19.35437]
[1777382724143,38.6,76100.01,0.0,0.33602,0.00018,19.35281]
[1777382724701,38.6,76100.01,0.0,0.33602,0.00018,19.35281]
[1777382724744,38.6,76100.01,0.0,0.33602,0.00018,19.35281]
[1777382724756,38.6,76100.01,0.0,0.33602,0.00018,19.35281]
[1777382725150,38.61,76099.04,0.0,0.33585,0.00018,19.34873]
[1777382730185,38.61,76097.43,0.0,0.33558,0.00018,19.34217]
[1777382732151,38.61,76095.74,0.0,0.33525,0.00018,19.33051]
[1777382732547,38.61,76094.07,0.0,0.33495,0.00018,19.32343]
[1777382732943,38.61,76094.07,0.0,0.33495,0.00018,19.32343]
[1777382733380,38.61,76094.07,0.0,0.33495,0.00018,19.32343]
[1777382733420,38.61,76093.29,0.0,0.33482,0.00018,19.32017]
[1777382733603,38.61,76093.29,0.0,0.33482,0.00018,19.32017]
[1777382733652,38.61,76093.29,0.0,0.33482,0.00018,19.32017]
[1777382734443,38.61,76092.24,0.0,0.33463,0.00018,19.31574]
[1777382741262,38.62,76090.22,0.0,0.3343,0.00018,19.30768]
[1777382746297,38.62,76089.24,0.0,0.33414,0.00018,19.30387]
[1777382751332,38.62,76091.36,0.0,0.33453,0.00018,19.31321]
[1777382756367,38.63,76091.55,0.0,0.33458,0.00018,19.31444]
[1777382760975,38.63,76090.8,0.0,0.33446,0.00018,19.31147]
[1777382766436,38.63,76091.44,0.0,0.33458,0.00018,19.31446]
[1777382771471,38.64,76088.15,0.0,0.33401,0.00018,19.30057]
[1777382776507,38.64,76088.99,0.0,0.33417,0.00018,19.30443]
[1777382781542,38.64,76092.21,0.0,0.33475,0.00018,19.31847]
[1777382785440,38.64,76092.38,0.0,0.33479,0.00018,19.3193]
[1777382785572,38.64,76091.91,0.0,0.33471,0.00018,19.31733]
[1777382790608,38.64,76089.75,0.0,0.33433,0.00018,19.30829]
[1777382795645,38.65,76090.66,0.0,0.33447,0.00018,19.30789]
[1777382800679,38.65,76089.57,0.0,0.33429,0.00018,19.3035]
[1777382803314,38.65,76090.09,0.0,0.33438,0.00018,19.3058]
[1777382806438,38.65,76090.26,0.0,0.33442,0.00018,19.30671]
[1777382807596,38.65,76089.28,0.0,0.33425,0.00018,19.30262]
[1777382810124,38.65,76088.12,0.0,0.33405,0.00018,19.29782]
[1777382810705,38.66,76087.08,0.0,0.33387,0.00018,19.29342]
[1777382816792,38.66,76089.01,0.0,0.33423,0.00018,19.30207]
[1777382818168,38.66,76089.01,0.0,0.33423,0.00018,19.30207]
[1777382818213,38.66,76089.01,0.0,0.33423,0.00018,19.30207]
[1777382818241,38.66,76089.01,0.0,0.33423,0.00018,19.30207]
[1777382819945,38.66,76087.91,0.0,0.33404,0.00018,19.29752]
[1777382822674,38.66,76088.38,0.0,0.33413,0.00018,19.29965]
[1777382822823,38.66,76088.38,0.0,0.33413,0.00018,19.29965]
[1777382830015,38.67,76088.99,0.0,0.33426,0.00018,19.30276]
[1777382832142,38.67,76089.26,0.0,0.33431,0.00018,19.30398]
[1777382837944,38.67,76090.99,0.0,0.33464,0.00018,19.31191]
[1777382841198,38.67,76090.5,0.0,0.33456,0.00018,19.30994]
[1777382847004,38.68,76092.73,0.0,0.33498,0.00018,19.31992]
[1777382853439,38.68,76090.29,0.0,0.33453,0.00018,19.30536]
[1777382859088,38.69,76089.28,0.0,0.33437,0.00018,19.30148]
[1777382860299,38.69,76089.28,0.0,0.33437,0.00018,19.30148]
[1777382860344,38.69,76089.28,0.0,0.33437,0.00018,19.30148]
[1777382860401,38.69,76089.25,0.0,0.33437,0.00018,19.30142]
[1777382864390,38.69,76087.12,0.0,0.334,0.00018,19.29252]
[1777382864443,38.69,76086.73,0.0,0.33393,0.00018,19.29092]
[1777382864887,38.69,76086.73,0.0,0.33393,0.00018,19.29092]
[1777382865052,38.69,76086.73,0.0,0.33393,0.00018,19.29092]
[1777382865137,38.69,76086.73,0.0,0.33393,0.00018,19.29092]
[1777382865616,38.69,76076.64,0.0,0.33215,0.00018,19.24754]
[1777382865744,38.69,76076.64,0.0,0.33215,0.00018,19.24754]
[1777382866469,38.69,76076.64,0.0,0.33215,0.00018,19.24754]
[1777382866505,38.69,76076.64,0.0,0.33215,0.00018,19.24754]
[1777382866519,38.69,76076.64,0.0,0.33215,0.00018,19.24754]
[1777382866618,38.69,76066.04,0.0,0.33027,0.00018,19.20136]
[1777382867039,38.69,76066.04,0.0,0.33027,0.00018,19.20136]
[1777382867566,38.69,76066.04,0.0,0.33027,0.00018,19.20136]
[1777382867601,38.69,76066.06,0.0,0.33027,0.00018,19.20137]
[1777382868479,38.69,76066.06,0.0,0.33027,0.00018,19.20137]
[1777382868620,38.69,76066.14,0.0,0.33028,0.00018,19.20167]
[1777382874194,38.69,76064.14,0.0,0.32992,0.00018,19.19268]
[1777382879679,38.69,76065.33,0.0,0.33012,0.00018,19.19771]
[1777382882437,38.68,76064.66,0.0,0.33,0.00018,19.19464]
[1777382887461,38.68,76067.29,0.0,0.33045,0.00018,19.20588]
[1777382892575,38.68,76064.98,0.0,0.33003,0.00018,19.19556]
[1777382894484,38.68,76065.17,0.0,0.33006,0.00018,19.1963]
[1777382894741,38.68,76064.5,0.0,0.32994,0.00018,19.19332]
[1777382894763,38.68,76064.5,0.0,0.32994,0.00018,19.19332]
[1777382895344,38.68,76064.5,0.0,0.32994,0.00018,19.19328]
[1777382899076,38.68,76058.79,0.0,0.32893,0.00018,19.16818]
[1777382899203,38.68,76058.79,0.0,0.32893,0.00018,19.16818]
[1777382899221,38.68,76058.79,0.0,0.32893,0.00018,19.16818]
[1777382899240,38.68,76058.79,0.0,0.32893,0.00018,19.16818]
[1777382899679,38.68,76053.89,0.0,0.32806,0.00018,19.14656]
[1777382902650,38.68,76049.49,0.0,0.32728,0.00018,19.12709]
[1777382905568,38.68,76054.65,0.0,0.32819,0.00018,19.14989]
[1777382905606,38.68,76054.65,0.0,0.32819,0.00018,19.14989]
[1777382905670,38.68,76054.59,0.0,0.32818,0.00018,19.14962]
[1777382906410,38.68,76054.59,0.0,0.32818,0.00018,19.14962]
[1777382906466,38.68,76054.59,0.0,0.32818,0.00018,19.14962]
[1777382906519,38.68,76054.59,0.0,0.32818,0.00018,19.14962]
[1777382906638,38.68,76058.8,0.0,0.32893,0.00018,19.16814]
[1777382908362,38.68,76063.58,0.0,0.32977,0.00018,19.18909]
[1777382913345,38.67,76066.07,0.0,0.33017,0.00018,19.19523]
[1777382913413,38.67,76066.07,0.0,0.33017,0.00018,19.19523]
[1777382913699,38.67,76066.07,0.0,0.33017,0.00018,19.19523]
[1777382916609,38.67,76065.82,0.0,0.33012,0.00018,19.194]
[1777382921363,38.67,76066.79,0.0,0.33028,0.00018,19.19802]
[1777382924080,38.67,76067.51,0.0,0.3304,0.00018,19.20103]
[1777382926678,38.67,76067.02,0.0,0.33031,0.00018,19.1988]
[1777382926777,38.67,76067.43,0.0,0.33038,0.00018,19.20054]
[1777382927109,38.67,76067.43,0.0,0.33038,0.00018,19.20054]
[1777382927567,38.67,76067.1,0.0,0.33032,0.00018,19.19906]
[1777382928185,38.67,76067.1,0.0,0.33032,0.00018,19.19906]
[1777382928574,38.67,76070.7,0.0,0.33095,0.00018,19.2147]
[1777382929581,38.67,76078.24,0.0,0.33229,0.00018,19.24737]
[1777382934616,38.67,76082.22,0.0,0.33302,0.00018,19.26513]
[1777382939227,38.68,76086.19,0.0,0.33374,0.00018,19.28264]
[1777382939651,38.68,76086.58,0.0,0.33381,0.00018,19.28441]
[1777382942266,38.68,76085.95,0.0,0.33371,0.00018,19.28191]
[1777382942582,38.68,76085.95,0.0,0.33371,0.00018,19.28191]
[1777382943293,38.68,76083.44,0.0,0.33327,0.00018,19.27122]
[1777382943302,38.68,76083.44,0.0,0.33327,0.00018,19.27122]
[1777382943684,38.68,76083.44,0.0,0.33327,0.00018,19.27114]
[1777382944104,38.68,76083.44,0.0,0.33327,0.00018,19.27114]
[1777382944350,38.68,76083.44,0.0,0.33327,0.00018,19.27114]
[1777382945313,38.68,76081.97,0.0,0.333,0.00018,19.26473]
[1777382945692,38.68,76082.71,0.0,0.33313,0.00018,19.26785]
[1777382950729,38.67,76083.14,0.0,0.33319,0.00018,19.26935]
[1777382951238,38.67,76083.14,0.0,0.33319,0.00018,19.26935]
[1777382951633,38.67,76083.14,0.0,0.33319,0.00018,19.26935]
[1777382951747,38.67,76083.14,0.0,0.33319,0.00018,19.26935]
[1777382951737,38.67,76082.75,0.0,0.33312,0.00018,19.2676]
[1777382953111,38.67,76086.83,0.0,0.33384,0.00018,19.28508]
[1777382953749,38.67,76090.08,0.0,0.33441,0.00018,19.29894]
[1777382956988,38.67,76091.75,0.0,0.3347,0.00018,19.3059]
[1777382957461,38.67,76091.75,0.0,0.3347,0.00018,19.3059]
[1777382957785,38.67,76094.47,0.0,0.33518,0.00018,19.31746]
[1777382957858,38.67,76094.47,0.0,0.33518,0.00018,19.31746]
[1777382958165,38.67,76094.47,0.0,0.33518,0.00018,19.31746]
[1777382958784,38.67,76106.67,0.0,0.33736,0.00018,19.3693]
[1777382958830,38.67,76106.67,0.0,0.33736,0.00018,19.3693]
[1777382959795,38.67,76114.27,0.0,0.33872,0.00018,19.40131]
[1777382960596,38.67,76114.27,0.0,0.33872,0.00018,19.40131]
[1777382960812,38.67,76114.52,0.0,0.33876,0.00018,19.40238]
[1777382960894,38.67,76114.52,0.0,0.33876,0.00018,19.40238]
[1777382960925,38.67,76114.52,0.0,0.33876,0.00018,19.40238]
[1777382961000,38.67,76114.52,0.0,0.33876,0.00018,19.40238]
[1777382961538,38.67,76114.52,0.0,0.33876,0.00018,19.40238]
[1777382961667,38.67,76114.52,0.0,0.33876,0.00018,19.40238]
[1777382961861,38.67,76123.36,0.0,0.34034,0.00018,19.43927]
[1777382961953,38.67,76123.36,0.0,0.34034,0.00018,19.43927]
[1777382962368,38.67,76123.36,0.0,0.34034,0.00018,19.43927]
[1777382962583,38.67,76123.36,0.0,0.34034,0.00018,19.43927]
[1777382962685,38.67,76123.36,0.0,0.34034,0.00018,19.43927]
[1777382962768,38.67,76123.36,0.0,0.34034,0.00018,19.43927]
[1777382962812,38.67,76174.89,0.0,0.3496,0.00018,19.64836]
[1777382962901,38.67,76174.89,0.0,0.3496,0.00018,19.64836]
[1777382963020,38.67,76174.89,0.0,0.3496,0.00018,19.64836]
[1777382963174,38.67,76174.89,0.0,0.3496,0.00018,19.64836]
[1777382963392,38.67,76174.89,0.0,0.3496,0.00018,19.64836]
[1777382963720,38.67,76174.89,0.0,0.3496,0.00018,19.64836]
[1777382963845,38.67,76193.63,0.0,0.35298,0.00018,19.72184]
[1777382963883,38.67,76193.63,0.0,0.35298,0.00018,19.72184]
[1777382964224,38.67,76193.63,0.0,0.35298,0.00018,19.72184]
[1777382964279,38.67,76193.63,0.0,0.35298,0.00018,19.72184]
[1777382964574,38.67,76193.63,0.0,0.35298,0.00018,19.72184]
[1777382964658,38.67,76193.63,0.0,0.35298,0.00018,19.72184]
[1777382964743,38.67,76193.63,0.0,0.35298,0.00018,19.72184]
[1777382964854,38.67,76193.63,0.0,0.35298,0.00018,19.7217]
[1777382964912,38.67,76193.63,0.0,0.35298,0.00018,19.7217]
[1777382965014,38.67,76193.63,0.0,0.35298,0.00018,19.7217]
[1777382965119,38.67,76193.63,0.0,0.35298,0.00018,19.7217]
[1777382965355,38.67,76193.63,0.0,0.35298,0.00018,19.7217]
[1777382965486,38.67,76193.63,0.0,0.35298,0.00018,19.7217]
[1777382965553,38.67,76193.63,0.0,0.35298,0.00018,19.7217]
[1777382965675,38.67,76193.63,0.0,0.35298,0.00018,19.7217]
[1777382965800,38.67,76193.63,0.0,0.35298,0.00018,19.7217]
[1777382965839,38.67,76199.6,0.0,0.35405,0.00018,19.74477]
[1777382965873,38.67,76199.6,0.0,0.35405,0.00018,19.74477]
[1777382965959,38.67,76199.6,0.0,0.35405,0.00018,19.74477]
[1777382966127,38.67,76199.6,0.0,0.35405,0.00018,19.74477]
[1777382966223,38.67,76199.6,0.0,0.35405,0.00018,19.74477]
[1777382966514,38.67,76199.6,0.0,0.35405,0.00018,19.74477]
[1777382966777,38.67,76199.6,0.0,0.35405,0.00018,19.74477]
[1777382966810,38.67,76199.6,0.0,0.35405,0.00018,19.74477]
[1777382966851,38.67,76164.76,0.0,0.34776,0.00018,19.60781]
[1777382967414,38.67,76164.76,0.0,0.34776,0.00018,19.60781]
[1777382967759,38.67,76164.76,0.0,0.34776,0.00018,19.60781]
[1777382967887,38.67,76158.3,0.0,0.3466,0.00018,19.58194]
[1777382967954,38.67,76158.3,0.0,0.3466,0.00018,19.58194]
[1777382968253,38.67,76158.3,0.0,0.3466,0.00018,19.58194]
[1777382968859,38.67,76171.72,0.0,0.34902,0.00018,19.63563]
[1777382969311,38.67,76171.72,0.0,0.34902,0.00018,19.63563]
[1777382969615,38.67,76171.72,0.0,0.34902,0.00018,19.63563]
[1777382969866,38.67,76170.12,0.0,0.34872,0.00018,19.62912]
[1777382970369,38.67,76170.12,0.0,0.34872,0.00018,19.62912]
[1777382970538,38.67,76170.12,0.0,0.34872,0.00018,19.62912]
[1777382970873,38.67,76163.89,0.0,0.34759,0.00018,19.60412]
[1777382970920,38.67,76163.89,0.0,0.34759,0.00018,19.60412]
[1777382971445,38.67,76163.89,0.0,0.34759,0.00018,19.60412]
[1777382971546,38.66,76155.51,0.0,0.34605,0.00018,19.56585]
[1777382971892,38.66,76155.51,0.0,0.34605,0.00018,19.56585]
[1777382972178,38.66,76155.51,0.0,0.34605,0.00018,19.56585]
[1777382972311,38.66,76155.51,0.0,0.34605,0.00018,19.56585]
[1777382972601,38.66,76146.88,0.0,0.34449,0.00018,19.53078]
[1777382973297,38.66,76146.88,0.0,0.34449,0.00018,19.53078]
[1777382973655,38.66,76146.88,0.0,0.34449,0.00018,19.53078]
[1777382973844,38.66,76146.88,0.0,0.34449,0.00018,19.53078]
[1777382973847,38.66,76148.46,0.0,0.34477,0.00018,19.53712]
[1777382973944,38.66,76148.46,0.0,0.34477,0.00018,19.53712]
[1777382974078,38.66,76148.46,0.0,0.34477,0.00018,19.53712]
[1777382974238,38.66,76148.46,0.0,0.34477,0.00018,19.53712]
[1777382974274,38.66,76148.46,0.0,0.34477,0.00018,19.53712]
[1777382974334,38.66,76148.46,0.0,0.34477,0.00018,19.53712]
[1777382974401,38.66,76148.46,0.0,0.34477,0.00018,19.53712]
[1777382974463,38.66,76148.46,0.0,0.34477,0.00018,19.53712]
[1777382974529,38.66,76148.46,0.0,0.34477,0.00018,19.53712]
[1777382974679,38.66,76150.79,0.0,0.34519,0.00018,19.5465]
[1777382974956,38.66,76150.79,0.0,0.34519,0.00018,19.5465]
[1777382975439,38.66,76150.79,0.0,0.34519,0.00018,19.5465]
[1777382975566,38.66,76150.79,0.0,0.34519,0.00018,19.5465]
[1777382975767,38.66,76164.03,0.0,0.34756,0.00018,19.59975]
[1777382976646,38.66,76164.03,0.0,0.34756,0.00018,19.59975]
[1777382976655,38.66,76164.03,0.0,0.34756,0.00018,19.59975]
[1777382976822,38.66,76164.03,0.0,0.34756,0.00018,19.59975]
[1777382976849,38.66,76166.44,0.0,0.34799,0.00018,19.60928]
[1777382977098,38.66,76166.44,0.0,0.34799,0.00018,19.60928]
[1777382981088,38.66,76162.17,0.0,0.34723,0.00018,19.59238]
[1777382981672,38.66,76162.17,0.0,0.34723,0.00018,19.59238]
[1777382981759,38.66,76162.17,0.0,0.34723,0.00018,19.59238]
[1777382981773,38.66,76157.42,0.0,0.34638,0.00018,19.57333]
[1777382982013,38.66,76157.42,0.0,0.34638,0.00018,19.57333]
[1777382982532,38.66,76157.42,0.0,0.34638,0.00018,19.57333]
[1777382982727,38.66,76157.42,0.0,0.34638,0.00018,19.57333]
[1777382982737,38.66,76149.4,0.0,0.34493,0.00018,19.5408]
[1777382983018,38.66,76149.4,0.0,0.34493,0.00018,19.5408]
[1777382983848,38.66,76146.38,0.0,0.34439,0.00018,19.52844]
[1777382984018,38.66,76146.38,0.0,0.34439,0.00018,19.52844]
[1777382984637,38.66,76155.34,0.0,0.34599,0.00018,19.56468]
[1777382985811,38.66,76155.34,0.0,0.34599,0.00018,19.56468]
[1777382986323,38.66,76155.99,0.0,0.34611,0.00018,19.56731]
[1777382986811,38.66,76155.99,0.0,0.34611,0.00018,19.56731]
[1777382986549,38.66,76162.29,0.0,0.34724,0.00018,19.59262]
[1777382987860,38.66,76158.33,0.0,0.34653,0.00018,19.57676]
[1777382989732,38.66,76161.15,0.0,0.34704,0.00018,19.58811]
[1777382989752,38.66,76161.15,0.0,0.34704,0.00018,19.58811]
[1777382989862,38.66,76161.15,0.0,0.34704,0.00018,19.58811]
[1777382989807,38.66,76159.04,0.0,0.34666,0.00018,19.57968]
[1777382990366,38.66,76159.04,0.0,0.34666,0.00018,19.57968]
[1777382990381,38.66,76159.04,0.0,0.34666,0.00018,19.57968]
[1777382991345,38.66,76158.74,0.0,0.34661,0.00018,19.57853]
[1777382991786,38.66,76158.74,0.0,0.34661,0.00018,19.57853]
[1777382992898,38.66,76160.39,0.0,0.34691,0.00018,19.58527]
[1777382993432,38.66,76160.39,0.0,0.34691,0.00018,19.58527]
[1777382993446,38.66,76160.39,0.0,0.34691,0.00018,19.58527]
[1777382993705,38.66,76160.39,0.0,0.34691,0.00018,19.58527]
[1777382993873,38.66,76157.59,0.0,0.34641,0.00018,19.57405]
[1777382993996,38.66,76157.59,0.0,0.34641,0.00018,19.57405]
[1777382994198,38.66,76157.59,0.0,0.34641,0.00018,19.57405]
[1777382994249,38.66,76157.59,0.0,0.34641,0.00018,19.57405]
[1777382994279,38.66,76157.59,0.0,0.34641,0.00018,19.57405]
[1777382994296,38.66,76167.75,0.0,0.34824,0.00018,19.61483]
[1777382995395,38.66,76173.6,0.0,0.3493,0.00018,19.63811]
[1777382997174,38.66,76176.32,0.0,0.34979,0.00018,19.64889]
[1777382997973,38.66,76171.88,0.0,0.34899,0.00018,19.6313]
[1777382998926,38.66,76172.03,0.0,0.34902,0.00018,19.63191]
[1777382998949,38.66,76172.03,0.0,0.34902,0.00018,19.63191]
[1777382998974,38.66,76172.03,0.0,0.34902,0.00018,19.63191]
[1777382999074,38.66,76167.5,0.0,0.3482,0.00018,19.6139]
[1777382999991,38.66,76167.5,0.0,0.3482,0.00018,19.6139]
[1777383000031,38.66,76167.5,0.0,0.3482,0.00018,19.6139]
[1777383000589,38.66,76167.5,0.0,0.3482,0.00018,19.6139]
[1777383000717,38.66,76167.5,0.0,0.3482,0.00018,19.6139]
[1777383000819,38.66,76164.65,0.0,0.34768,0.00018,19.60239]
[1777383001559,38.66,76164.65,0.0,0.34768,0.00018,19.60239]
[1777383001626,38.66,76164.65,0.0,0.34768,0.00018,19.60239]
[1777383001654,38.66,76164.65,0.0,0.34768,0.00018,19.60239]
[1777383001715,38.66,76164.65,0.0,0.34768,0.00018,19.60239]
[1777383001726,38.66,76158.87,0.0,0.34664,0.00018,19.57908]
[1777383002724,38.66,76158.87,0.0,0.34664,0.00018,19.57908]
[1777383002765,38.66,76158.87,0.0,0.34664,0.00018,19.57908]
[1777383002817,38.66,76153.56,0.0,0.34568,0.00018,19.55755]
[1777383003400,38.66,76153.56,0.0,0.34568,0.00018,19.55755]
[1777383003554,38.66,76153.56,0.0,0.34568,0.00018,19.55755]
[1777383003583,38.66,76153.56,0.0,0.34568,0.00018,19.55755]
[1777383003652,38.66,76153.56,0.0,0.34568,0.00018,19.55755]
[1777383003662,38.66,76153.56,0.0,0.34568,0.00018,19.55755]
[1777383003770,38.66,76149.06,0.0,0.34487,0.00018,19.53939]
[1777383003963,38.66,76149.06,0.0,0.34487,0.00018,19.53939]
[1777383004049,38.66,76149.06,0.0,0.34487,0.00018,19.53939]
[1777383004339,38.66,76149.06,0.0,0.34487,0.00018,19.53939]
[1777383004556,38.66,76149.06,0.0,0.34487,0.00018,19.53939]
[1777383004621,38.66,76149.06,0.0,0.34487,0.00018,19.53939]
[1777383004719,38.66,76149.06,0.0,0.34487,0.00018,19.53939]
[1777383004850,38.66,76149.06,0.0,0.34487,0.00018,19.53939]
[1777383004871,38.66,76149.06,0.0,0.34487,0.00018,19.53939]
[1777383004853,38.66,76144.21,0.0,0.344,0.00018,19.51956]
[1777383004936,38.66,76144.21,0.0,0.344,0.00018,19.51956]
[1777383005065,38.66,76144.21,0.0,0.344,0.00018,19.51956]
[1777383005234,38.66,76144.21,0.0,0.344,0.00018,19.51956]
[1777383005419,38.66,76144.21,0.0,0.344,0.00018,19.51956]
[1777383005580,38.66,76144.21,0.0,0.344,0.00018,19.51956]
[1777383005682,38.66,76144.21,0.0,0.344,0.00018,19.51956]
[1777383005783,38.66,76150.14,0.0,0.34506,0.00018,19.54362]
[1777383006091,38.66,76150.14,0.0,0.34506,0.00018,19.54362]
[1777383006141,38.66,76150.14,0.0,0.34506,0.00018,19.54362]
[1777383006254,38.66,76138.15,0.0,0.3429,0.00018,19.4947]
[1777383007318,38.66,76138.15,0.0,0.3429,0.00018,19.4947]
[1777383007531,38.66,76138.15,0.0,0.3429,0.00018,19.4947]
[1777383007791,38.66,76138.15,0.0,0.3429,0.00018,19.4947]
[1777383007885,38.66,76125.09,0.0,0.34056,0.00018,19.44066]
[1777383008569,38.66,76125.09,0.0,0.34056,0.00018,19.44066]
[1777383009165,38.66,76122.12,0.0,0.34003,0.00018,19.4283]
[1777383009259,38.66,76122.12,0.0,0.34003,0.00018,19.4283]
[1777383009371,38.66,76122.12,0.0,0.34003,0.00018,19.4283]
[1777383009469,38.66,76122.12,0.0,0.34003,0.00018,19.4283]
[1777383009533,38.66,76122.12,0.0,0.34003,0.00018,19.4283]
[1777383009890,38.66,76122.12,0.0,0.34003,0.00018,19.4283]
[1777383009730,38.66,76119.98,0.0,0.33965,0.00018,19.41938]
[1777383010089,38.66,76119.98,0.0,0.33965,0.00018,19.41938]
[1777383010273,38.66,76119.98,0.0,0.33965,0.00018,19.41938]
[1777383010517,38.66,76119.98,0.0,0.33965,0.00018,19.41938]
[1777383010682,38.66,76119.98,0.0,0.33965,0.00018,19.41938]
[1777383010834,38.66,76119.98,0.0,0.33965,0.00018,19.41938]
[1777383010898,38.66,76119.98,0.0,0.33965,0.00018,19.41938]
[1777383010910,38.66,76126.17,0.0,0.34075,0.00018,19.44515]
[1777383010931,38.66,76126.17,0.0,0.34075,0.00018,19.44515]
[1777383011086,38.66,76126.17,0.0,0.34075,0.00018,19.44515]
[1777383011115,38.66,76126.17,0.0,0.34075,0.00018,19.44515]
[1777383011180,38.66,76126.17,0.0,0.34075,0.00018,19.44515]
[1777383012142,38.66,76125.32,0.0,0.3406,0.00018,19.44161]
[1777383012188,38.66,76125.32,0.0,0.3406,0.00018,19.44161]
[1777383012213,38.66,76122.89,0.0,0.34017,0.00018,19.43151]
[1777383013541,38.66,76122.89,0.0,0.34017,0.00018,19.43151]
[1777383013561,38.66,76122.89,0.0,0.34017,0.00018,19.43151]
[1777383013581,38.66,76122.89,0.0,0.34017,0.00018,19.43151]
[1777383013598,38.66,76122.89,0.0,0.34017,0.00018,19.43151]
[1777383013615,38.66,76122.89,0.0,0.34017,0.00018,19.43151]
[1777383013642,38.66,76120.44,0.0,0.33973,0.00018,19.42131]
[1777383015625,38.66,76116.66,0.0,0.33905,0.00018,19.40553]
[1777383015659,38.66,76116.66,0.0,0.33905,0.00018,19.40553]
[1777383015663,38.66,76116.66,0.0,0.33905,0.00018,19.40553]
[1777383015710,38.66,76116.66,0.0,0.33905,0.00018,19.40553]
[1777383015804,38.66,76116.66,0.0,0.33905,0.00018,19.40553]
[1777383015807,38.66,76114.17,0.0,0.33861,0.00018,19.39512]
[1777383017487,38.66,76114.17,0.0,0.33861,0.00018,19.39516]
[1777383017692,38.66,76114.17,0.0,0.33861,0.00018,19.39516]
[1777383017890,38.66,76121.46,0.0,0.33992,0.00018,19.42566]
[1777383019579,38.66,76121.46,0.0,0.33992,0.00018,19.42566]
[1777383019646,38.66,76121.46,0.0,0.33992,0.00018,19.42566]
[1777383019695,38.66,76121.46,0.0,0.33992,0.00018,19.42566]
[1777383019743,38.66,76145.74,0.0,0.34427,0.00018,19.52578]
[1777383020218,38.66,76145.74,0.0,0.34427,0.00018,19.52578]
[1777383020238,38.66,76145.74,0.0,0.34427,0.00018,19.52578]
[1777383020302,38.66,76143.76,0.0,0.34392,0.00018,19.5178]
[1777383021458,38.66,76143.76,0.0,0.34392,0.00018,19.5178]
[1777383021492,38.66,76143.76,0.0,0.34392,0.00018,19.5178]
[1777383021567,38.66,76143.76,0.0,0.34392,0.00018,19.5178]
[1777383021635,38.66,76143.76,0.0,0.34392,0.00018,19.5178]
[1777383021875,38.66,76140.74,0.0,0.34337,0.00018,19.5054]
[1777383022101,38.66,76140.74,0.0,0.34337,0.00018,19.5054]
[1777383022195,38.66,76140.74,0.0,0.34337,0.00018,19.5054]
[1777383022711,38.66,76140.74,0.0,0.34337,0.00018,19.5054]
[1777383022774,38.66,76140.74,0.0,0.34337,0.00018,19.5054]
[1777383022815,38.66,76121.21,0.0,0.33987,0.00018,19.42468]
[1777383023258,38.66,76121.21,0.0,0.33987,0.00018,19.42468]
[1777383023280,38.66,76113.05,0.0,0.33842,0.00018,19.39055]
[1777383024811,38.66,76113.05,0.0,0.33842,0.00018,19.39055]
[1777383024826,38.66,76113.05,0.0,0.33842,0.00018,19.39055]
[1777383024911,38.66,76127.52,0.0,0.341,0.00018,19.45085]
[1777383024963,38.66,76127.52,0.0,0.341,0.00018,19.45085]
[1777383025022,38.66,76127.52,0.0,0.341,0.00018,19.45085]
[1777383025055,38.66,76127.52,0.0,0.341,0.00018,19.45085]
[1777383025222,38.66,76127.52,0.0,0.341,0.00018,19.45085]
[1777383025351,38.66,76127.52,0.0,0.341,0.00018,19.45085]
[1777383025527,38.66,76127.52,0.0,0.341,0.00018,19.45085]
[1777383025613,38.66,76127.52,0.0,0.341,0.00018,19.45085]
[1777383025819,38.66,76127.52,0.0,0.341,0.00018,19.45085]
[1777383025899,38.66,76127.52,0.0,0.341,0.00018,19.45085]
[1777383025919,38.66,76139.23,0.0,0.3431,0.00018,19.49914]
[1777383025985,38.66,76139.23,0.0,0.3431,0.00018,19.49914]
[1777383026036,38.66,76139.23,0.0,0.3431,0.00018,19.49914]
[1777383026569,38.66,76139.23,0.0,0.3431,0.00018,19.49914]
[1777383026578,38.66,76139.23,0.0,0.3431,0.00018,19.49914]
[1777383026621,38.66,76139.23,0.0,0.3431,0.00018,19.49914]
[1777383026699,38.66,76153.76,0.0,0.34571,0.00018,19.55827]
[1777383027350,38.66,76153.76,0.0,0.34571,0.00018,19.55827]
[1777383027395,38.66,76153.76,0.0,0.34571,0.00018,19.55827]
[1777383027470,38.66,76153.76,0.0,0.34571,0.00018,19.55827]
[1777383027756,38.66,76157.31,0.0,0.34634,0.00018,19.57255]
[1777383028567,38.66,76149.16,0.0,0.34487,0.00018,19.53951]
[1777383029941,38.66,76149.16,0.0,0.34487,0.00018,19.53951]
[1777383029961,38.66,76148.96,0.0,0.34484,0.00018,19.5387]
[1777383029967,38.66,76148.96,0.0,0.34484,0.00018,19.5387]
[1777383030034,38.66,76148.96,0.0,0.34484,0.00018,19.5387]
[1777383030436,38.66,76148.96,0.0,0.34484,0.00018,19.5387]
[1777383030538,38.66,76146.47,0.0,0.34439,0.00018,19.52849]
[1777383032427,38.66,76148.37,0.0,0.34469,0.00018,19.53166]
[1777383032456,38.66,76148.37,0.0,0.34469,0.00018,19.53166]
[1777383032805,38.65,76146.96,0.0,0.34444,0.00018,19.52584]
[1777383033497,38.65,76146.96,0.0,0.34444,0.00018,19.52584]
[1777383033530,38.65,76146.96,0.0,0.34444,0.00018,19.52584]
[1777383033534,38.65,76148.59,0.0,0.34473,0.00018,19.53239]
[1777383034381,38.65,76148.59,0.0,0.34473,0.00018,19.53239]
[1777383034417,38.65,76148.59,0.0,0.34473,0.00018,19.53239]
[1777383034433,38.65,76142.9,0.0,0.3437,0.00018,19.50912]
[1777383036346,38.65,76136.93,0.0,0.34262,0.00018,19.48449]
[1777383038183,38.65,76136.32,0.0,0.34251,0.00018,19.48193]
[1777383038450,38.65,76136.32,0.0,0.34251,0.00018,19.48193]
[1777383038492,38.65,76136.32,0.0,0.34251,0.00018,19.48193]
[1777383038778,38.65,76136.32,0.0,0.34251,0.00018,19.48193]
[1777383038792,38.65,76136.32,0.0,0.34251,0.00018,19.48193]
[1777383038912,38.65,76135.27,0.0,0.34232,0.00018,19.47756]
[1777383039404,38.65,76123.33,0.0,0.34018,0.00018,19.42814]
[1777383040750,38.65,76117.11,0.0,0.33906,0.00018,19.40207]
[1777383041236,38.65,76117.11,0.0,0.33906,0.00018,19.40207]
[1777383041721,38.65,76117.45,0.0,0.33912,0.00018,19.40348]
[1777383042215,38.65,76117.45,0.0,0.33912,0.00018,19.40348]
[1777383042575,38.65,76117.45,0.0,0.33912,0.00018,19.40348]
[1777383043679,38.65,76115.69,0.0,0.33881,0.00018,19.39612]
[1777383043698,38.65,76115.69,0.0,0.33881,0.00018,19.39612]
[1777383043771,38.65,76115.69,0.0,0.33881,0.00018,19.39612]
[1777383043781,38.65,76112.06,0.0,0.33816,0.00018,19.38089]
[1777383046158,38.65,76109.06,0.0,0.33763,0.00018,19.36829]
[1777383046859,38.65,76103.45,0.0,0.33663,0.00018,19.34468]
[1777383047362,38.65,76103.45,0.0,0.33663,0.00018,19.34468]
[1777383049920,38.65,76104.32,0.0,0.33679,0.00018,19.34842]
[1777383049975,38.65,76104.22,0.0,0.33678,0.00018,19.34812]
[1777383049978,38.65,76104.22,0.0,0.33678,0.00018,19.34812]
[1777383050361,38.65,76104.22,0.0,0.33678,0.00018,19.34812]
[1777383050391,38.65,76104.22,0.0,0.33678,0.00018,19.34812]
[1777383050725,38.65,76100.41,0.0,0.3361,0.00018,19.33202]
[1777383050976,38.65,76100.41,0.0,0.3361,0.00018,19.33202]
[1777383051876,38.65,76100.41,0.0,0.3361,0.00018,19.33202]
[1777383051922,38.65,76089.61,0.0,0.33418,0.00018,19.28582]
[1777383052007,38.65,76089.61,0.0,0.33418,0.00018,19.28582]
[1777383052903,38.65,76089.61,0.0,0.33418,0.00018,19.28582]
[1777383052891,38.65,76078.32,0.0,0.33217,0.00018,19.2371]
[1777383053470,38.65,76077.81,0.0,0.33208,0.00018,19.23489]
[1777383054934,38.65,76068.77,0.0,0.33047,0.00018,19.19552]
[1777383055108,38.65,76068.77,0.0,0.33047,0.00018,19.19552]
[1777383055472,38.65,76068.77,0.0,0.33047,0.00018,19.19552]
[1777383055824,38.65,76068.77,0.0,0.33047,0.00018,19.19552]
[1777383056275,38.65,76063.94,0.0,0.32962,0.00018,19.17438]
[1777383056829,38.65,76063.94,0.0,0.32962,0.00018,19.17438]
[1777383056841,38.65,76063.94,0.0,0.32962,0.00018,19.17438]
[1777383056860,38.65,76062.44,0.0,0.32935,0.00018,19.16781]
[1777383057842,38.65,76062.44,0.0,0.32935,0.00018,19.16781]
[1777383057855,38.65,76062.44,0.0,0.32935,0.00018,19.16781]
[1777383057880,38.65,76062.44,0.0,0.32935,0.00018,19.16781]
[1777383057871,38.65,76062.29,0.0,0.32933,0.00018,19.16716]
[1777383058191,38.65,76062.29,0.0,0.32933,0.00018,19.16716]
[1777383058586,38.65,76062.29,0.0,0.32933,0.00018,19.16716]
[1777383058952,38.65,76062.29,0.0,0.32933,0.00018,19.16716]
[1777383058960,38.65,76078.08,0.0,0.33212,0.00018,19.236]
[1777383060613,38.65,76078.08,0.0,0.33212,0.00018,19.236]
[1777383060701,38.65,76078.08,0.0,0.33212,0.00018,19.236]
[1777383060778,38.65,76095.83,0.0,0.33529,0.00018,19.31252]
[1777383061257,38.65,76095.83,0.0,0.33529,0.00018,19.31252]
[1777383061453,38.65,76095.83,0.0,0.33529,0.00018,19.31252]
[1777383061590,38.65,76095.83,0.0,0.33529,0.00018,19.31252]
[1777383061843,38.65,76095.83,0.0,0.33529,0.00018,19.31252]
[1777383063705,38.65,76088.95,0.0,0.33407,0.00018,19.28326]
[1777383063866,38.65,76088.95,0.0,0.33407,0.00018,19.28326]
[1777383064237,38.66,76089.73,0.0,0.33421,0.00018,19.28671]
[1777383064987,38.66,76089.73,0.0,0.33421,0.00018,19.28671]
[1777383065510,38.66,76089.28,0.0,0.33413,0.00018,19.28478]
[1777383065530,38.66,76089.28,0.0,0.33413,0.00018,19.28478]
[1777383065631,38.66,76075.07,0.0,0.33162,0.00018,19.2237]
[1777383066310,38.66,76075.07,0.0,0.33162,0.00018,19.2237]
[1777383066486,38.66,76075.07,0.0,0.33162,0.00018,19.2237]
[1777383066523,38.66,76075.07,0.0,0.33162,0.00018,19.2237]
[1777383066708,38.66,76069.7,0.0,0.33067,0.00018,19.20034]
[1777383067081,38.66,76069.7,0.0,0.33067,0.00018,19.20034]
[1777383067570,38.66,76069.7,0.0,0.33067,0.00018,19.20029]
[1777383069224,38.66,76071.13,0.0,0.33092,0.00018,19.20646]
[1777383069435,38.66,76071.13,0.0,0.33092,0.00018,19.20646]
[1777383069584,38.66,76071.39,0.0,0.33097,0.00018,19.20759]
[1777383070029,38.66,76071.39,0.0,0.33097,0.00018,19.20759]
[1777383070059,38.66,76071.39,0.0,0.33097,0.00018,19.20759]
[1777383070168,38.66,76071.39,0.0,0.33097,0.00018,19.20759]
[1777383070591,38.67,76079.97,0.0,0.33256,0.00018,19.24642]
[1777383071073,38.67,76079.97,0.0,0.33256,0.00018,19.24642]
[1777383071322,38.67,76079.97,0.0,0.33256,0.00018,19.24642]
[1777383071493,38.67,76079.97,0.0,0.33256,0.00018,19.24642]
[1777383071600,38.69,76082.86,0.0,0.33312,0.00018,19.26015]
[1777383073752,38.68,76079.75,0.0,0.33257,0.00018,19.2466]
[1777383073819,38.68,76073.44,0.0,0.33145,0.00018,19.21923]
[1777383076013,38.67,76073.84,0.0,0.33148,0.00018,19.22006]
[1777383076636,38.68,76076.18,0.0,0.3319,0.00018,19.23035]
[1777383078921,38.68,76081.66,0.0,0.33287,0.00018,19.25416]
[1777383078904,38.68,76085.45,0.0,0.33355,0.00018,19.27058]
[1777383079655,38.68,76085.45,0.0,0.33355,0.00018,19.27058]
[1777383080262,38.68,76085.45,0.0,0.33355,0.00018,19.27058]
[1777383080290,38.68,76085.45,0.0,0.33355,0.00018,19.27058]
[1777383080484,38.68,76085.45,0.0,0.33355,0.00018,19.27058]
[1777383080492,38.68,76085.45,0.0,0.33355,0.00018,19.27058]
[1777383080662,38.68,76100.44,0.0,0.33622,0.00018,19.33469]
[1777383081280,38.68,76100.44,0.0,0.33622,0.00018,19.33469]
[1777383081293,38.68,76100.44,0.0,0.33622,0.00018,19.33469]
[1777383081445,38.68,76100.44,0.0,0.33622,0.00018,19.33469]
[1777383081942,38.68,76091.1,0.0,0.33456,0.00018,19.29502]
[1777383082194,38.68,76091.1,0.0,0.33456,0.00018,19.29502]
[1777383082461,38.68,76091.1,0.0,0.33456,0.00018,19.29502]
[1777383082862,38.68,76091.1,0.0,0.33456,0.00018,19.29502]
[1777383082914,38.68,76077.93,0.0,0.33222,0.00018,19.23827]
[1777383083801,38.68,76077.93,0.0,0.33222,0.00018,19.23827]
[1777383083813,38.68,76068.63,0.0,0.33057,0.00018,19.19782]
[1777383084600,38.68,76068.63,0.0,0.33057,0.00018,19.19782]
[1777383084958,38.68,76062.84,0.0,0.32955,0.00018,19.17248]
[1777383088718,38.68,76055.91,0.0,0.32833,0.00018,19.14203]
[1777383090377,38.68,76055.54,0.0,0.32826,0.00018,19.14041]
[1777383090836,38.68,76054.45,0.0,0.32807,0.00018,19.13562]
[1777383093154,38.68,76055.07,0.0,0.32815,0.00018,19.13386]
[1777383093613,38.68,76055.07,0.0,0.32815,0.00018,19.13386]
[1777383093618,38.68,76055.07,0.0,0.32815,0.00018,19.13386]
[1777383093768,38.68,76055.07,0.0,0.32815,0.00018,19.13386]
[1777383093798,38.68,76052.75,0.0,0.32774,0.00018,19.12364]
[1777383094867,38.68,76043.88,0.0,0.32618,0.00018,19.08435]
[1777383097282,38.68,76042.25,0.0,0.3259,0.00018,19.07721]
[1777383097787,38.68,76042.25,0.0,0.32589,0.00018,19.07707]
[1777383098791,38.68,76036.01,0.0,0.32479,0.00018,19.04909]
[1777383100844,38.68,76035.62,0.0,0.32471,0.00018,19.04723]
[1777383100960,38.68,76035.62,0.0,0.32471,0.00018,19.04723]
[1777383101004,38.68,76035.62,0.0,0.32471,0.00018,19.04723]
[1777383100957,38.68,76038.35,0.0,0.32519,0.00018,19.05933]
[1777383101358,38.68,76038.35,0.0,0.32519,0.00018,19.05933]
[1777383101812,38.67,76038.35,0.0,0.32518,0.00018,19.05921]
[1777383102260,38.67,76038.35,0.0,0.32518,0.00018,19.05921]
[1777383102320,38.67,76038.35,0.0,0.32518,0.00018,19.05921]
[1777383102477,38.67,76038.35,0.0,0.32518,0.00018,19.05921]
[1777383102820,38.67,76051.7,0.0,0.32753,0.00018,19.11856]
[1777383103564,38.67,76051.7,0.0,0.32753,0.00018,19.11856]
[1777383103827,38.68,76071.76,0.0,0.33108,0.00018,19.20656]
[1777383104457,38.68,76071.76,0.0,0.33108,0.00018,19.20656]
[1777383104851,38.68,76071.76,0.0,0.33108,0.00018,19.20656]
[1777383104936,38.68,76067.2,0.0,0.33027,0.00018,19.18668]
[1777383105861,38.68,76067.2,0.0,0.33027,0.00018,19.18668]
[1777383105925,38.68,76067.2,0.0,0.33027,0.00018,19.18668]
[1777383105974,38.68,76067.2,0.0,0.33027,0.00018,19.18668]
[1777383106022,38.68,76067.2,0.0,0.33027,0.00018,19.18668]
[1777383105996,38.68,76066.04,0.0,0.33007,0.00018,19.18161]
[1777383106045,38.68,76066.04,0.0,0.33007,0.00018,19.18161]
[1777383106779,38.68,76066.04,0.0,0.33007,0.00018,19.18161]
[1777383106885,38.68,76066.04,0.0,0.33007,0.00018,19.18161]
[1777383106987,38.68,76055.5,0.0,0.32821,0.00018,19.13535]
[1777383108312,38.68,76055.5,0.0,0.32821,0.00018,19.13539]
[1777383108775,38.68,76055.5,0.0,0.32821,0.00018,19.13539]
[1777383108882,38.68,76055.5,0.0,0.32821,0.00018,19.13539]
[1777383108893,38.68,76055.5,0.0,0.32821,0.00018,19.13539]
[1777383108911,38.68,76055.5,0.0,0.32821,0.00018,19.13539]
[1777383108924,38.68,76061.0,0.0,0.32918,0.00018,19.15961]
[1777383111953,38.68,76063.97,0.0,0.32971,0.00018,19.17266]
[1777383112162,38.68,76067.04,0.0,0.33025,0.00018,19.18608]
[1777383112888,38.68,76065.21,0.0,0.32992,0.00018,19.17808]
[1777383113334,38.68,76065.21,0.0,0.32992,0.00018,19.17808]
[1777383113421,38.68,76065.21,0.0,0.32992,0.00018,19.17808]
[1777383113896,38.68,76053.19,0.0,0.3278,0.00018,19.12531]
[1777383114928,38.68,76053.19,0.0,0.3278,0.00018,19.12531]
[1777383115008,38.68,76050.43,0.0,0.32732,0.00018,19.11317]
[1777383115389,38.68,76050.43,0.0,0.32732,0.00018,19.11317]
[1777383116314,38.68,76050.43,0.0,0.32732,0.00018,19.11323]
[1777383118913,38.68,76055.65,0.0,0.32825,0.00018,19.13637]
[1777383118944,38.68,76049.38,0.0,0.32714,0.00018,19.10871]
[1777383119229,38.68,76049.38,0.0,0.32714,0.00018,19.10871]
[1777383120687,38.68,76044.43,0.0,0.32627,0.00018,19.08681]
[1777383120778,38.68,76044.43,0.0,0.32627,0.00018,19.08681]
[1777383120840,38.68,76044.43,0.0,0.32627,0.00018,19.08681]
[1777383120945,38.68,76044.43,0.0,0.32627,0.00018,19.08681]
[1777383121040,38.68,76041.91,0.0,0.32583,0.00018,19.07567]
[1777383121584,38.68,76041.91,0.0,0.32583,0.00018,19.07567]
[1777383121658,38.68,76041.91,0.0,0.32583,0.00018,19.07567]
[1777383121866,38.68,76041.91,0.0,0.32583,0.00018,19.07567]
[1777383121915,38.68,76041.91,0.0,0.32583,0.00018,19.07567]
[1777383121926,38.68,76041.91,0.0,0.32583,0.00018,19.07567]
[1777383122028,38.68,76045.86,0.0,0.32653,0.00018,19.09334]
[1777383123905,38.68,76045.86,0.0,0.32654,0.00018,19.09342]
[1777383123962,38.68,76045.86,0.0,0.32654,0.00018,19.09342]
[1777383124009,38.68,76038.58,0.0,0.32526,0.00018,19.06111]
[1777383124968,38.68,76038.58,0.0,0.32526,0.00018,19.06111]
[1777383125022,38.68,76046.03,0.0,0.32658,0.00018,19.09439]
[1777383125342,38.68,76046.03,0.0,0.32658,0.00018,19.09439]
[1777383125383,38.68,76046.03,0.0,0.32658,0.00018,19.09439]
[1777383125993,38.68,76046.03,0.0,0.32658,0.00018,19.09446]
[1777383126172,38.68,76046.03,0.0,0.32658,0.00018,19.09446]
[1777383126351,38.68,76046.03,0.0,0.32658,0.00018,19.09446]
[1777383126670,38.68,76046.03,0.0,0.32658,0.00018,19.09446]
[1777383127000,38.68,76064.44,0.0,0.32983,0.00018,19.17561]
[1777383127634,38.68,76064.44,0.0,0.32983,0.00018,19.17561]
[1777383128038,38.68,76065.75,0.0,0.33006,0.00018,19.18134]
[1777383128749,38.68,76065.75,0.0,0.33006,0.00018,19.18134]
[1777383129025,38.68,76061.5,0.0,0.32931,0.00018,19.16275]
[1777383129865,38.68,76061.5,0.0,0.32931,0.00018,19.16275]
[1777383129956,38.68,76061.5,0.0,0.32931,0.00018,19.16275]
[1777383130001,38.68,76061.5,0.0,0.32931,0.00018,19.16275]
[1777383130048,38.69,76051.09,0.0,0.32747,0.00018,19.11695]
[1777383130087,38.69,76051.09,0.0,0.32747,0.00018,19.11695]
[1777383130117,38.69,76051.09,0.0,0.32747,0.00018,19.11695]
[1777383130960,38.69,76051.09,0.0,0.32747,0.00018,19.11695]
[1777383130982,38.69,76051.09,0.0,0.32747,0.00018,19.11695]
[1777383131053,38.69,76051.09,0.0,0.32747,0.00018,19.11695]
[1777383132046,38.69,76045.79,0.0,0.32654,0.00018,19.09359]
[1777383132692,38.69,76045.79,0.0,0.32654,0.00018,19.09359]
[1777383132779,38.69,76045.79,0.0,0.32654,0.00018,19.09359]
[1777383133052,38.69,76049.4,0.0,0.32718,0.00018,19.10966]
[1777383133519,38.69,76049.4,0.0,0.32718,0.00018,19.10966]
[1777383134059,38.69,76055.07,0.0,0.32818,0.00018,19.13475]
[1777383134210,38.69,76055.07,0.0,0.32818,0.00018,19.13475]
[1777383134574,38.69,76055.07,0.0,0.32818,0.00018,19.13475]
[1777383134596,38.69,76055.07,0.0,0.32818,0.00018,19.13475]
[1777383134630,38.69,76055.07,0.0,0.32818,0.00018,19.13475]
[1777383134826,38.69,76055.07,0.0,0.32818,0.00018,19.13475]
[1777383135067,38.69,76058.78,0.0,0.32884,0.00018,19.1511]
[1777383135211,38.69,76058.78,0.0,0.32884,0.00018,19.1511]
[1777383136073,38.69,76054.42,0.0,0.32807,0.00018,19.13195]
[1777383136839,38.69,76054.42,0.0,0.32807,0.00018,19.13195]
[1777383138849,38.69,76049.15,0.0,0.32715,0.00018,19.10873]
[1777383138998,38.69,76049.15,0.0,0.32715,0.00018,19.10873]
[1777383139026,38.69,76049.15,0.0,0.32715,0.00018,19.10873]
[1777383139043,38.69,76047.87,0.0,0.32693,0.00018,19.10319]
[1777383139193,38.69,76047.87,0.0,0.32693,0.00018,19.10319]
[1777383140009,38.69,76047.87,0.0,0.32693,0.00018,19.10319]
[1777383140036,38.69,76048.65,0.0,0.32707,0.00018,19.10671]
[1777383140143,38.69,76065.06,0.0,0.32996,0.00018,19.17892]
[1777383141793,38.69,76065.06,0.0,0.32996,0.00018,19.17892]
[1777383141806,38.69,76065.06,0.0,0.32996,0.00018,19.17892]
[1777383141836,38.69,76067.91,0.0,0.33047,0.00018,19.19136]
[1777383142578,38.69,76067.91,0.0,0.33047,0.00018,19.19136]
[1777383142909,38.69,76067.91,0.0,0.33047,0.00018,19.19136]
[1777383142923,38.69,76067.91,0.0,0.33047,0.00018,19.19136]
[1777383142973,38.69,76067.91,0.0,0.33047,0.00018,19.19136]
[1777383143009,38.69,76066.99,0.0,0.3303,0.00018,19.18727]
[1777383143977,38.69,76066.99,0.0,0.3303,0.00018,19.18727]
[1777383145111,38.69,76067.26,0.0,0.33035,0.00018,19.18844]
[1777383146143,38.69,76067.62,0.0,0.33041,0.00018,19.18999]
[1777383146806,38.69,76067.62,0.0,0.33041,0.00018,19.18999]
[1777383150281,38.69,76072.06,0.0,0.33119,0.00018,19.20916]
[1777383150458,38.69,76072.06,0.0,0.33119,0.00018,19.20916]
[1777383150504,38.69,76072.06,0.0,0.33119,0.00018,19.20916]
[1777383150716,38.69,76072.06,0.0,0.33119,0.00018,19.20916]
[1777383150719,38.69,76070.86,0.0,0.33098,0.00018,19.20392]
[1777383151392,38.69,76070.86,0.0,0.33098,0.00018,19.20392]
[1777383151403,38.69,76070.86,0.0,0.33098,0.00018,19.20392]
[1777383151891,38.69,76070.86,0.0,0.33098,0.00018,19.20392]
[1777383151963,38.69,76070.86,0.0,0.33098,0.00018,19.20392]
[1777383151987,38.69,76070.86,0.0,0.33098,0.00018,19.20392]
[1777383152056,38.69,76070.86,0.0,0.33098,0.00018,19.20392]
[1777383152044,38.69,76084.15,0.0,0.33329,0.00018,19.2568]
[1777383152159,38.69,76084.15,0.0,0.33329,0.00018,19.2568]
[1777383152413,38.69,76084.15,0.0,0.33329,0.00018,19.2568]
[1777383152501,38.69,76084.15,0.0,0.33329,0.00018,19.2568]
[1777383153030,38.69,76084.15,0.0,0.33329,0.00018,19.2568]
[1777383152997,38.69,76093.47,0.0,0.33494,0.00018,19.29665]
[1777383153206,38.69,76093.47,0.0,0.33494,0.00018,19.29665]
[1777383153292,38.69,76093.47,0.0,0.33494,0.00018,19.29665]
[1777383153677,38.69,76112.77,0.0,0.33838,0.00018,19.37832]
[1777383154201,38.69,76113.1,0.0,0.33844,0.00018,19.37974]
[1777383155352,38.69,76113.1,0.0,0.33844,0.00018,19.37974]
[1777383155492,38.69,76113.1,0.0,0.33844,0.00018,19.37974]
[1777383155544,38.69,76113.1,0.0,0.33844,0.00018,19.37974]
[1777383155664,38.69,76113.1,0.0,0.33844,0.00018,19.37974]
[1777383155751,38.69,76121.2,0.0,0.33989,0.00018,19.4136]
[1777383156208,38.69,76121.2,0.0,0.33989,0.00018,19.4136]
[1777383156591,38.69,76133.47,0.0,0.34209,0.00018,19.46441]
[1777383157495,38.69,76133.47,0.0,0.34209,0.00018,19.46441]
[1777383157637,38.69,76133.47,0.0,0.34209,0.00018,19.46441]
[1777383157684,38.69,76133.47,0.0,0.34209,0.00018,19.46441]
[1777383157828,38.69,76133.47,0.0,0.34209,0.00018,19.46441]
[1777383157920,38.69,76133.47,0.0,0.34209,0.00018,19.46441]
[1777383158076,38.69,76133.47,0.0,0.34209,0.00018,19.46441]
[1777383157922,38.69,76142.26,0.0,0.34366,0.00018,19.50036]
[1777383158872,38.69,76142.26,0.0,0.34366,0.00018,19.50036]
[1777383158921,38.68,76151.09,0.0,0.34524,0.00018,19.53619]
[1777383160081,38.68,76151.09,0.0,0.34524,0.00018,19.53619]
[1777383160590,38.68,76155.48,0.0,0.34603,0.00018,19.55391]
[1777383160612,38.68,76155.48,0.0,0.34603,0.00018,19.55391]
[1777383160619,38.68,76155.48,0.0,0.34603,0.00018,19.55391]
[1777383160746,38.68,76155.48,0.0,0.34603,0.00018,19.55391]
[1777383161005,38.68,76159.77,0.0,0.3468,0.00018,19.57123]
[1777383161122,38.68,76159.77,0.0,0.3468,0.00018,19.57123]
[1777383161344,38.68,76159.77,0.0,0.3468,0.00018,19.57123]
[1777383161679,38.68,76159.77,0.0,0.3468,0.00018,19.57123]
[1777383162851,38.68,76154.15,0.0,0.34579,0.00018,19.5485]
[1777383163254,38.68,76151.14,0.0,0.34524,0.00018,19.53624]
[1777383163630,38.68,76151.14,0.0,0.34524,0.00018,19.53624]
[1777383164434,38.68,76153.12,0.0,0.34559,0.00018,19.54416]
[1777383167056,38.68,76152.29,0.0,0.34543,0.00018,19.54061]
[1777383167103,38.68,76152.29,0.0,0.34543,0.00018,19.54061]
[1777383167165,38.68,76153.38,0.0,0.34562,0.00018,19.54492]
[1777383167265,38.68,76153.38,0.0,0.34562,0.00018,19.54492]
[1777383167566,38.68,76153.38,0.0,0.34562,0.00018,19.54492]
[1777383168077,38.68,76153.38,0.0,0.34562,0.00018,19.54492]
[1777383168094,38.68,76153.38,0.0,0.34562,0.00018,19.54492]
[1777383171250,38.67,76152.64,0.0,0.34547,0.00018,19.54154]
[1777383175292,38.67,76155.16,0.0,0.34591,0.00018,19.55145]
[1777383175683,38.67,76155.16,0.0,0.34591,0.00018,19.55145]
[1777383176420,38.67,76156.21,0.0,0.34609,0.00018,19.55549]
[1777383176475,38.67,76156.21,0.0,0.34609,0.00018,19.55549]
[1777383176567,38.67,76160.15,0.0,0.3468,0.00018,19.57135]
[1777383178976,38.66,76168.44,0.0,0.34828,0.00018,19.60418]
[1777383180530,38.66,76173.27,0.0,0.34914,0.00018,19.62325]
[1777383180541,38.66,76173.27,0.0,0.34914,0.00018,19.62325]
[1777383180581,38.66,76173.27,0.0,0.34914,0.00018,19.62325]
[1777383180617,38.66,76173.27,0.0,0.34914,0.00018,19.62325]
[1777383181051,38.66,76174.21,0.0,0.34931,0.00018,19.62683]
[1777383181544,38.66,76174.21,0.0,0.34931,0.00018,19.62683]
[1777383181585,38.66,76174.21,0.0,0.34931,0.00018,19.62683]
[1777383181869,38.66,76174.21,0.0,0.34931,0.00018,19.62683]
[1777383181913,38.66,76174.21,0.0,0.34931,0.00018,19.62683]
[1777383182016,38.66,76189.57,0.0,0.35208,0.00018,19.68726]
[1777383182190,38.66,76189.57,0.0,0.35208,0.00018,19.68726]
[1777383182500,38.66,76189.57,0.0,0.35208,0.00018,19.68726]
[1777383183055,38.66,76202.88,0.0,0.35449,0.00018,19.73885]
[1777383183851,38.66,76216.88,0.0,0.35703,0.00018,19.79231]
[1777383184588,38.66,76216.88,0.0,0.35703,0.00018,19.79231]
[1777383184642,38.66,76216.88,0.0,0.35703,0.00018,19.79231]
[1777383184880,38.66,76216.88,0.0,0.35703,0.00018,19.79231]
[1777383184890,38.66,76216.88,0.0,0.35703,0.00018,19.79231]
[1777383185120,38.66,76213.83,0.0,0.35647,0.00018,19.78062]
[1777383185429,38.66,76213.83,0.0,0.35647,0.00018,19.78062]
[1777383185935,38.66,76213.83,0.0,0.35647,0.00018,19.78062]
[1777383186075,38.66,76213.83,0.0,0.35647,0.00018,19.78062]
[1777383186107,38.66,76213.83,0.0,0.35647,0.00018,19.78062]
[1777383186027,38.66,76208.37,0.0,0.35548,0.00018,19.75967]
[1777383186990,38.63,76197.65,0.0,0.35345,0.00018,19.7167]
[1777383188187,38.63,76196.95,0.0,0.35332,0.00018,19.71399]
[1777383188232,38.63,76196.95,0.0,0.35332,0.00018,19.71399]
[1777383188239,38.63,76196.95,0.0,0.35332,0.00018,19.71399]
[1777383188695,38.63,76196.95,0.0,0.35332,0.00018,19.71399]
[1777383188708,38.63,76196.95,0.0,0.35332,0.00018,19.71399]
[1777383188983,38.63,76189.59,0.0,0.35198,0.00018,19.68525]
[1777383189617,38.63,76189.59,0.0,0.35198,0.00018,19.68525]
[1777383190124,38.63,76189.59,0.0,0.35198,0.00018,19.68525]
[1777383189635,38.63,76189.01,0.0,0.35188,0.00018,19.68298]
[1777383191047,38.63,76186.6,0.0,0.35144,0.00018,19.67348]
[1777383196523,38.63,76181.32,0.0,0.35047,0.00018,19.65249]
[1777383200077,38.63,76182.19,0.0,0.35063,0.00018,19.65589]
[1777383200253,38.63,76179.01,0.0,0.35005,0.00018,19.64333]
[1777383200969,38.63,76179.01,0.0,0.35005,0.00018,19.64333]
[1777383200992,38.63,76179.01,0.0,0.35005,0.00018,19.64333]
[1777383201027,38.63,76179.01,0.0,0.35005,0.00018,19.64333]
[1777383201070,38.63,76179.63,0.0,0.35016,0.00018,19.64576]
[1777383201253,38.63,76179.63,0.0,0.35016,0.00018,19.64576]
[1777383201293,38.63,76179.63,0.0,0.35016,0.00018,19.64576]
[1777383201544,38.63,76179.63,0.0,0.35016,0.00018,19.64576]
[1777383201604,38.63,76184.31,0.0,0.35101,0.00018,19.66419]
[1777383202626,38.63,76184.31,0.0,0.35101,0.00018,19.66419]
[1777383202947,38.63,76184.31,0.0,0.35101,0.00018,19.66419]
[1777383203048,38.63,76184.32,0.0,0.35101,0.00018,19.6642]
[1777383203652,38.63,76184.32,0.0,0.35101,0.00018,19.6642]
[1777383204023,38.63,76184.32,0.0,0.35101,0.00018,19.6642]
[1777383204062,38.63,76184.32,0.0,0.35101,0.00018,19.6642]
[1777383204833,38.63,76182.53,0.0,0.35068,0.00018,19.65713]
[1777383204847,38.63,76182.53,0.0,0.35068,0.00018,19.65713]
[1777383204930,38.63,76180.25,0.0,0.35027,0.00018,19.64814]
[1777383207210,38.63,76177.61,0.0,0.34979,0.00018,19.63766]
[1777383208744,38.63,76174.67,0.0,0.34926,0.00018,19.626]
[1777383209130,38.63,76174.67,0.0,0.34926,0.00018,19.626]
[1777383209139,38.63,76174.67,0.0,0.34926,0.00018,19.626]
[1777383209229,38.63,76173.79,0.0,0.3491,0.00018,19.6225]
[1777383209612,38.63,76173.79,0.0,0.3491,0.00018,19.6225]
[1777383210609,38.63,76173.79,0.0,0.3491,0.00018,19.6225]
[1777383212156,38.63,76172.61,0.0,0.34886,0.00018,19.61331]
[1777383212162,38.63,76172.61,0.0,0.34886,0.00018,19.61331]
[1777383212187,38.63,76172.61,0.0,0.34886,0.00018,19.61331]
[1777383212309,38.63,76172.61,0.0,0.34886,0.00018,19.61331]
[1777383214257,38.63,76171.66,0.0,0.34868,0.00018,19.60936]
[1777383214815,38.63,76171.66,0.0,0.34868,0.00018,19.60936]
[1777383215771,38.62,76171.31,0.0,0.34861,0.00018,19.60781]
[1777383216734,38.62,76169.81,0.0,0.34833,0.00018,19.60168]
[1777383217798,38.62,76167.77,0.0,0.34795,0.00018,19.59339]
[1777383217811,38.62,76167.77,0.0,0.34795,0.00018,19.59339]
[1777383217814,38.62,76165.06,0.0,0.34746,0.00018,19.5824]
[1777383218647,38.62,76165.06,0.0,0.34746,0.00018,19.5824]
[1777383218723,38.62,76165.06,0.0,0.34746,0.00018,19.5824]
[1777383218738,38.62,76163.6,0.0,0.34719,0.00018,19.57641]
[1777383219800,38.62,76163.6,0.0,0.34719,0.00018,19.57641]
[1777383220580,38.61,76164.42,0.0,0.34733,0.00018,19.57957]
[1777383221832,38.61,76164.37,0.0,0.34731,0.00018,19.57914]
[1777383224506,38.61,76167.77,0.0,0.34791,0.00018,19.59252]
[1777383224521,38.61,76167.77,0.0,0.34791,0.00018,19.59252]
[1777383224584,38.61,76167.77,0.0,0.34791,0.00018,19.59252]
[1777383224671,38.61,76167.77,0.0,0.34791,0.00018,19.59252]
[1777383224739,38.61,76167.77,0.0,0.34791,0.00018,19.59252]
[1777383224789,38.61,76167.77,0.0,0.34791,0.00018,19.59252]
[1777383224884,38.61,76167.77,0.0,0.34791,0.00018,19.59252]
[1777383225042,38.61,76167.77,0.0,0.34791,0.00018,19.59252]
[1777383225171,38.61,76156.42,0.0,0.34586,0.00018,19.5468]
[1777383225285,38.61,76156.42,0.0,0.34586,0.00018,19.5468]
[1777383225727,38.61,76155.66,0.0,0.34572,0.00018,19.54359]
[1777383226734,38.61,76136.17,0.0,0.34221,0.00018,19.46397]
[1777383227372,38.61,76136.17,0.0,0.34221,0.00018,19.46397]
[1777383227851,38.61,76136.17,0.0,0.34221,0.00018,19.46397]
[1777383227870,38.61,76136.17,0.0,0.34221,0.00018,19.46397]
[1777383227873,38.61,76136.17,0.0,0.34221,0.00018,19.46397]
[1777383227956,38.61,76136.17,0.0,0.34221,0.00018,19.46397]
[1777383228054,38.61,76132.91,0.0,0.34162,0.00018,19.45039]
[1777383228517,38.61,76132.91,0.0,0.34162,0.00018,19.45039]
[1777383228753,38.61,76132.91,0.0,0.34162,0.00018,19.45036]
[1777383231944,38.6,76134.35,0.0,0.34187,0.00018,19.45626]
[1777383232071,38.6,76134.35,0.0,0.34187,0.00018,19.45626]
[1777383232107,38.6,76134.35,0.0,0.34187,0.00018,19.45626]
[1777383232126,38.6,76134.35,0.0,0.34187,0.00018,19.45626]
[1777383232147,38.6,76134.35,0.0,0.34187,0.00018,19.45626]
[1777383232190,38.6,76134.35,0.0,0.34187,0.00018,19.45626]
[1777383232130,38.6,76139.62,0.0,0.34282,0.00018,19.47795]
[1777383234081,38.6,76139.62,0.0,0.34282,0.00018,19.47791]
[1777383234109,38.6,76148.26,0.0,0.34437,0.00018,19.51324]
[1777383235862,38.6,76147.77,0.0,0.34428,0.00018,19.51117]
[1777383235946,38.6,76147.77,0.0,0.34428,0.00018,19.51117]
[1777383236053,38.6,76147.77,0.0,0.34428,0.00018,19.51117]
[1777383236054,38.6,76147.77,0.0,0.34428,0.00018,19.51117]
[1777383236113,38.6,76149.15,0.0,0.34452,0.00018,19.51673]
[1777383236541,38.6,76149.15,0.0,0.34452,0.00018,19.51673]
[1777383236793,38.6,76149.15,0.0,0.34452,0.00018,19.51673]
[1777383236865,38.6,76149.15,0.0,0.34452,0.00018,19.51673]
[1777383236892,38.6,76149.15,0.0,0.34452,0.00018,19.51673]
[1777383237093,38.6,76149.15,0.0,0.34452,0.00018,19.51673]
[1777383237194,38.6,76159.25,0.0,0.34634,0.00018,19.5576]
[1777383239299,38.6,76164.53,0.0,0.34728,0.00018,19.57867]
[1777383241541,38.6,76165.31,0.0,0.34741,0.00018,19.58157]
[1777383241547,38.6,76165.31,0.0,0.34741,0.00018,19.58157]
[1777383241792,38.6,76165.31,0.0,0.34741,0.00018,19.58157]
[1777383241875,38.6,76165.31,0.0,0.34741,0.00018,19.58157]
[1777383242081,38.59,76162.19,0.0,0.34684,0.00018,19.56891]
[1777383242420,38.59,76162.19,0.0,0.34684,0.00018,19.56891]
[1777383242757,38.59,76162.19,0.0,0.34684,0.00018,19.56891]
[1777383242808,38.59,76162.19,0.0,0.34684,0.00018,19.56891]
[1777383243095,38.59,76162.19,0.0,0.34684,0.00018,19.56891]
[1777383243126,38.59,76155.09,0.0,0.34556,0.00018,19.54012]
[1777383243537,38.59,76155.09,0.0,0.34556,0.00018,19.54012]
[1777383243866,38.59,76155.09,0.0,0.34555,0.00018,19.54]
[1777383244873,38.59,76137.18,0.0,0.34233,0.00018,19.46671]
[1777383246014,38.59,76137.18,0.0,0.34233,0.00018,19.46671]
[1777383246031,38.59,76137.18,0.0,0.34233,0.00018,19.46671]
[1777383246090,38.59,76133.41,0.0,0.34165,0.00018,19.45111]
[1777383246730,38.59,76133.41,0.0,0.34165,0.00018,19.45111]
[1777383247567,38.59,76134.25,0.0,0.3418,0.00018,19.45455]
[1777383247590,38.59,76134.25,0.0,0.3418,0.00018,19.45455]
[1777383247895,38.59,76134.25,0.0,0.34179,0.00018,19.45452]
[1777383248242,38.59,76134.25,0.0,0.34179,0.00018,19.45452]
[1777383248252,38.59,76134.25,0.0,0.34179,0.00018,19.45452]
[1777383248336,38.59,76134.25,0.0,0.34179,0.00018,19.45452]
[1777383248909,38.59,76134.25,0.0,0.34179,0.00018,19.45452]
[1777383249004,38.59,76142.61,0.0,0.3433,0.00018,19.48891]
[1777383249558,38.59,76142.61,0.0,0.3433,0.00018,19.48891]
[1777383249744,38.59,76142.61,0.0,0.3433,0.00018,19.48891]
[1777383249909,38.59,76142.61,0.0,0.34329,0.00018,19.48887]
[1777383250684,38.59,76142.61,0.0,0.34329,0.00018,19.48887]
[1777383252423,38.59,76143.36,0.0,0.34342,0.00018,19.49183]
[1777383253520,38.59,76142.93,0.0,0.34334,0.00018,19.49001]
[1777383255559,38.59,76140.85,0.0,0.34296,0.00018,19.48136]
[1777383256258,38.59,76140.1,0.0,0.34283,0.00018,19.47823]
[1777383257026,38.58,76136.87,0.0,0.34224,0.00018,19.46489]
[1777383261741,38.58,76134.27,0.0,0.34177,0.00018,19.45402]
[1777383261993,38.58,76134.97,0.0,0.3419,0.00018,19.45689]
[1777383264835,38.58,76140.15,0.0,0.34282,0.00018,19.47818]
[1777383264866,38.58,76140.15,0.0,0.34282,0.00018,19.47818]
[1777383264876,38.58,76140.15,0.0,0.34282,0.00018,19.47818]
[1777383265328,38.58,76141.16,0.0,0.343,0.00018,19.48229]
[1777383265387,38.58,76141.16,0.0,0.343,0.00018,19.48229]
[1777383265530,38.58,76141.16,0.0,0.343,0.00018,19.48229]
[1777383266125,38.58,76148.8,0.0,0.34438,0.00018,19.51352]
[1777383269426,38.58,76152.7,0.0,0.34507,0.00018,19.52922]
[1777383270049,38.58,76151.04,0.0,0.34477,0.00018,19.52239]
[1777383271529,38.58,76149.3,0.0,0.34442,0.00018,19.51075]
[1777383271543,38.58,76149.3,0.0,0.34442,0.00018,19.51075]
[1777383271576,38.58,76149.3,0.0,0.34442,0.00018,19.51075]
[1777383271593,38.58,76149.3,0.0,0.34442,0.00018,19.51075]
[1777383271814,38.58,76149.3,0.0,0.34442,0.00018,19.51075]
[1777383271941,38.58,76149.3,0.0,0.34442,0.00018,19.51075]
[1777383272006,38.58,76149.3,0.0,0.34442,0.00018,19.51075]
[1777383272073,38.58,76149.3,0.0,0.34442,0.00018,19.51075]
[1777383272214,38.58,76164.42,0.0,0.34714,0.00018,19.5719]
[1777383272305,38.58,76164.42,0.0,0.34714,0.00018,19.5719]
[1777383273071,38.58,76164.42,0.0,0.34714,0.00018,19.57183]
[1777383274113,38.57,76178.61,0.0,0.3497,0.00018,19.62839]
[1777383277100,38.58,76179.19,0.0,0.34981,0.00018,19.63074]
[1777383280798,38.58,76178.33,0.0,0.34966,0.00018,19.62734]
[1777383281125,38.58,76179.37,0.0,0.34984,0.00018,19.63147]
[1777383281500,38.58,76179.37,0.0,0.34984,0.00018,19.63147]
[1777383281527,38.58,76179.37,0.0,0.34984,0.00018,19.63147]
[1777383281587,38.58,76179.37,0.0,0.34984,0.00018,19.63147]
[1777383281730,38.58,76179.37,0.0,0.34984,0.00018,19.63147]
[1777383281944,38.58,76179.37,0.0,0.34984,0.00018,19.63147]
[1777383282060,38.58,76179.37,0.0,0.34984,0.00018,19.63147]
[1777383282133,38.58,76179.21,0.0,0.34982,0.00018,19.63084]
[1777383282610,38.58,76179.21,0.0,0.34982,0.00018,19.63084]
[1777383283230,38.58,76169.37,0.0,0.34803,0.00018,19.59167]
[1777383284593,38.57,76166.9,0.0,0.34758,0.00018,19.58163]
[1777383285156,38.57,76167.21,0.0,0.34763,0.00018,19.58275]
[1777383289800,38.57,76170.34,0.0,0.34817,0.00018,19.59478]
[1777383290189,38.57,76170.66,0.0,0.34822,0.00018,19.59594]
[1777383290700,38.57,76170.66,0.0,0.34822,0.00018,19.59594]
[1777383292207,38.56,76154.9,0.0,0.34537,0.00018,19.5322]
[1777383292761,38.56,76154.9,0.0,0.34537,0.00018,19.5322]
[1777383293211,38.56,76150.7,0.0,0.3446,0.00018,19.51503]
[1777383298156,38.56,76152.38,0.0,0.34489,0.00018,19.52156]
[1777383298258,38.56,76150.1,0.0,0.34448,0.00018,19.51218]
[1777383300428,38.55,76146.56,0.0,0.34383,0.00018,19.49756]
[1777383300687,38.55,76146.56,0.0,0.34383,0.00018,19.49756]
[1777383301267,38.55,76146.22,0.0,0.34377,0.00018,19.49609]
[1777383302408,38.55,76142.45,0.0,0.34309,0.00018,19.48055]
[1777383302431,38.55,76142.45,0.0,0.34309,0.00018,19.48055]
[1777383303281,38.55,76144.2,0.0,0.3434,0.00018,19.48768]
[1777383306665,38.55,76148.83,0.0,0.34422,0.00018,19.50643]
[1777383306679,38.55,76148.83,0.0,0.34422,0.00018,19.50643]
[1777383306741,38.55,76148.83,0.0,0.34422,0.00018,19.50643]
[1777383306929,38.55,76148.83,0.0,0.34422,0.00018,19.50643]
[1777383307308,38.55,76147.94,0.0,0.34406,0.00018,19.50272]
[1777383308449,38.55,76139.04,0.0,0.34245,0.00018,19.46604]
[1777383310088,38.55,76139.04,0.0,0.34245,0.00018,19.46604]
[1777383310126,38.55,76131.14,0.0,0.34103,0.00018,19.43331]
[1777383310350,38.55,76134.08,0.0,0.34156,0.00018,19.4455]
[1777383312437,38.55,76139.43,0.0,0.34252,0.00018,19.46756]
[1777383312446,38.55,76139.43,0.0,0.34252,0.00018,19.46756]
[1777383312458,38.55,76139.43,0.0,0.34252,0.00018,19.46756]
[1777383312657,38.55,76139.43,0.0,0.34252,0.00018,19.46756]
[1777383313273,38.55,76144.04,0.0,0.34334,0.00018,19.48648]
[1777383314068,38.55,76150.62,0.0,0.34453,0.00018,19.51335]
[1777383314574,38.55,76150.62,0.0,0.34453,0.00018,19.51335]
[1777383314663,38.54,76156.0,0.0,0.34549,0.00018,19.53516]
[1777383315454,38.54,76156.0,0.0,0.34549,0.00018,19.53516]
[1777383315548,38.54,76156.93,0.0,0.34566,0.00018,19.53884]
[1777383316386,38.54,76156.93,0.0,0.34566,0.00018,19.53884]
[1777383316823,38.54,76156.93,0.0,0.34566,0.00018,19.53884]
[1777383316889,38.54,76154.47,0.0,0.34521,0.00018,19.52876]
[1777383317938,38.54,76143.71,0.0,0.34326,0.00018,19.48471]
[1777383318985,38.54,76143.71,0.0,0.34326,0.00018,19.48471]
[1777383319086,38.54,76140.2,0.0,0.34263,0.00018,19.47021]
[1777383323072,38.54,76138.41,0.0,0.3423,0.00018,19.46269]
[1777383323108,38.54,76139.38,0.0,0.34247,0.00018,19.46665]
[1777383325016,38.54,76139.38,0.0,0.34247,0.00018,19.4666]
[1777383326825,38.54,76140.68,0.0,0.3427,0.00018,19.47186]
[1777383327137,38.54,76140.68,0.0,0.3427,0.00018,19.47186]
[1777383327346,38.54,76142.17,0.0,0.34297,0.00018,19.47794]
[1777383329168,38.54,76142.17,0.0,0.34296,0.00018,19.47788]
[1777383330084,38.53,76141.23,0.0,0.34279,0.00018,19.47396]
[1777383330188,38.53,76141.23,0.0,0.34279,0.00018,19.47396]
[1777383330289,38.53,76140.44,0.0,0.34265,0.00018,19.47065]
[1777383330603,38.53,76140.44,0.0,0.34265,0.00018,19.47065]
[1777383330685,38.53,76140.44,0.0,0.34265,0.00018,19.47065]
[1777383330768,38.53,76140.44,0.0,0.34265,0.00018,19.47065]
[1777383331233,38.53,76147.57,0.0,0.3439,0.00018,19.49539]
[1777383332082,38.53,76157.53,0.0,0.34569,0.00018,19.5359]
[1777383333230,38.53,76157.53,0.0,0.34569,0.00018,19.5359]
[1777383333331,38.53,76158.68,0.0,0.3459,0.00018,19.54046]
[1777383335493,38.53,76156.26,0.0,0.34545,0.00018,19.53045]
[1777383335588,38.53,76156.26,0.0,0.34545,0.00018,19.53045]
[1777383335607,38.53,76156.26,0.0,0.34545,0.00018,19.53045]
[1777383335760,38.53,76156.26,0.0,0.34545,0.00018,19.53045]
[1777383335814,38.53,76156.26,0.0,0.34545,0.00018,19.53045]
[1777383335818,38.53,76156.26,0.0,0.34545,0.00018,19.53045]
[1777383336316,38.53,76162.49,0.0,0.34657,0.00018,19.55559]
[1777383336944,38.53,76162.49,0.0,0.34657,0.00018,19.55559]
[1777383337045,38.53,76175.59,0.0,0.34894,0.00018,19.60803]
[1777383339205,38.53,76175.59,0.0,0.34893,0.00018,19.60789]
[1777383339252,38.52,76186.14,0.0,0.35084,0.00018,19.64955]
[1777383340251,38.52,76186.14,0.0,0.35084,0.00018,19.64955]
[1777383340326,38.52,76184.34,0.0,0.3505,0.00018,19.64228]
[1777383340362,38.52,76184.34,0.0,0.3505,0.00018,19.64228]
[1777383341181,38.52,76184.34,0.0,0.3505,0.00018,19.64228]
[1777383341183,38.52,76183.89,0.0,0.35041,0.00018,19.64033]
[1777383341438,38.52,76183.89,0.0,0.35041,0.00018,19.64033]
[1777383341770,38.52,76183.89,0.0,0.35041,0.00018,19.64033]
[1777383342209,38.52,76183.89,0.0,0.35041,0.00018,19.64033]
[1777383342270,38.52,76192.13,0.0,0.35191,0.00018,19.67277]
[1777383342876,38.52,76192.13,0.0,0.35191,0.00018,19.67277]
[1777383342885,38.52,76192.13,0.0,0.35191,0.00018,19.67277]
[1777383342976,38.52,76199.5,0.0,0.35325,0.00018,19.70154]
[1777383344797,38.52,76203.2,0.0,0.35392,0.00018,19.71586]
[1777383345279,38.52,76210.49,0.0,0.35524,0.00018,19.74396]
[1777383346846,38.52,76221.83,0.0,0.3573,0.00018,19.78718]
[1777383347779,38.52,76221.83,0.0,0.3573,0.00018,19.78718]
[1777383348094,38.51,76222.77,0.0,0.35747,0.00018,19.79066]
[1777383349396,38.51,76223.26,0.0,0.35756,0.00018,19.79243]
[1777383349523,38.51,76223.26,0.0,0.35756,0.00018,19.79243]
[1777383351169,38.51,76222.32,0.0,0.35738,0.00018,19.78876]
[1777383351270,38.51,76220.66,0.0,0.35707,0.00018,19.78235]
[1777383351467,38.51,76220.66,0.0,0.35707,0.00018,19.78235]
[1777383352402,38.51,76224.35,0.0,0.35774,0.00018,19.79628]
[1777383352713,38.51,76224.35,0.0,0.35774,0.00018,19.79628]
[1777383352727,38.51,76224.35,0.0,0.35774,0.00018,19.79628]
[1777383353141,38.51,76224.35,0.0,0.35774,0.00018,19.79628]
[1777383353351,38.51,76224.35,0.0,0.35774,0.00018,19.79628]
[1777383353356,38.51,76224.35,0.0,0.35774,0.00018,19.79628]
[1777383353404,38.51,76227.8,0.0,0.35837,0.00018,19.80926]
[1777383353593,38.51,76227.8,0.0,0.35837,0.00018,19.80926]
[1777383353677,38.51,76227.8,0.0,0.35837,0.00018,19.80926]
[1777383353715,38.51,76227.8,0.0,0.35837,0.00018,19.80926]
[1777383353928,38.51,76227.8,0.0,0.35837,0.00018,19.80926]
[1777383354205,38.51,76235.48,0.0,0.35977,0.00018,19.83807]
[1777383354616,38.51,76235.48,0.0,0.35977,0.00018,19.83807]
[1777383354888,38.51,76240.99,0.0,0.36078,0.00018,19.85869]
[1777383355932,38.51,76240.99,0.0,0.36078,0.00018,19.85869]
[1777383355975,38.51,76240.99,0.0,0.36078,0.00018,19.85869]
[1777383356291,38.51,76240.99,0.0,0.36078,0.00018,19.85869]
[1777383356344,38.51,76240.41,0.0,0.36067,0.00018,19.85654]
[1777383357311,38.51,76231.9,0.0,0.35911,0.00018,19.82453]
[1777383359172,38.5,76227.66,0.0,0.35832,0.00018,19.8084]
[1777383359233,38.5,76227.66,0.0,0.35832,0.00018,19.8084]
[1777383359335,38.5,76227.29,0.0,0.35825,0.00018,19.80689]
[1777383360359,38.5,76218.74,0.0,0.35668,0.00018,19.77429]
[1777383361006,38.5,76218.74,0.0,0.35668,0.00018,19.77429]
[1777383361059,38.5,76219.14,0.0,0.35675,0.00018,19.77572]
[1777383361785,38.5,76219.14,0.0,0.35675,0.00018,19.77572]
[1777383362183,38.5,76218.38,0.0,0.35661,0.00018,19.77274]
[1777383362703,38.5,76218.38,0.0,0.35661,0.00018,19.77274]
[1777383362703,38.5,76218.38,0.0,0.35661,0.00018,19.77274]
[1777383362826,38.5,76218.38,0.0,0.35661,0.00018,19.77274]
[1777383362895,38.5,76218.38,0.0,0.35661,0.00018,19.77274]
[1777383362916,38.5,76213.38,0.0,0.35569,0.00018,19.75351]
[1777383363874,38.5,76213.38,0.0,0.35569,0.00018,19.75351]
[1777383363970,38.5,76204.35,0.0,0.35404,0.00018,19.7186]
[1777383365953,38.5,76199.72,0.0,0.35319,0.00018,19.70054]
[1777383366818,38.49,76200.57,0.0,0.35335,0.00018,19.70381]
[1777383367191,38.49,76192.7,0.0,0.35191,0.00018,19.67303]
[1777383367655,38.49,76192.7,0.0,0.35191,0.00018,19.67303]
[1777383367969,38.49,76192.7,0.0,0.35191,0.00018,19.67303]
[1777383368096,38.49,76192.7,0.0,0.35191,0.00018,19.67303]
[1777383368194,38.49,76187.91,0.0,0.35103,0.00018,19.654]
[1777383369240,38.49,76193.72,0.0,0.35208,0.00018,19.67667]
[1777383371683,38.49,76190.17,0.0,0.35143,0.00018,19.66272]
[1777383371769,38.49,76190.17,0.0,0.35143,0.00018,19.66272]
[1777383372029,38.49,76190.17,0.0,0.35143,0.00018,19.66272]
[1777383372083,38.49,76190.17,0.0,0.35143,0.00018,19.66272]
[1777383372255,38.49,76183.33,0.0,0.35019,0.00018,19.6357]
[1777383373646,38.49,76183.15,0.0,0.35015,0.00018,19.63482]
[1777383373681,38.49,76183.15,0.0,0.35015,0.00018,19.63482]
[1777383373776,38.49,76183.15,0.0,0.35015,0.00018,19.63482]
[1777383374321,38.49,76185.58,0.0,0.35058,0.00018,19.64429]
[1777383376270,38.48,76185.58,0.0,0.35058,0.00018,19.64413]
[1777383376329,38.48,76177.42,0.0,0.34909,0.00018,19.61158]
[1777383377202,38.48,76177.42,0.0,0.34909,0.00018,19.61158]
[1777383377219,38.48,76175.65,0.0,0.34876,0.00018,19.60439]
[1777383379957,38.48,76183.18,0.0,0.35011,0.00018,19.63397]
[1777383382326,38.47,76176.58,0.0,0.34889,0.00018,19.60743]
[1777383383480,38.47,76176.58,0.0,0.34889,0.00018,19.60729]
[1777383384510,38.47,76179.4,0.0,0.34939,0.00018,19.61841]
[1777383385374,38.47,76179.4,0.0,0.34939,0.00018,19.61841]
[1777383385383,38.47,76179.4,0.0,0.34939,0.00018,19.61841]
[1777383385896,38.47,76179.3,0.0,0.34937,0.00018,19.61788]
[1777383386007,38.47,76179.3,0.0,0.34937,0.00018,19.61788]
[1777383386027,38.47,76179.3,0.0,0.34937,0.00018,19.61788]
[1777383386051,38.47,76179.3,0.0,0.34937,0.00018,19.61788]
[1777383386082,38.47,76179.3,0.0,0.34937,0.00018,19.61788]
[1777383386108,38.47,76181.35,0.0,0.34973,0.00018,19.62589]
[1777383387276,38.46,76191.81,0.0,0.35163,0.00018,19.66711]
[1777383387892,38.46,76191.81,0.0,0.35163,0.00018,19.66711]
[1777383388268,38.46,76191.81,0.0,0.35163,0.00018,19.66711]
[1777383388740,38.46,76194.26,0.0,0.35207,0.00018,19.67659]
[1777383389897,38.46,76194.26,0.0,0.35206,0.00018,19.67642]
[1777383390807,38.46,76196.34,0.0,0.35243,0.00018,19.68439]
[1777383391910,38.46,76196.34,0.0,0.35242,0.00018,19.68421]
[1777383391924,38.46,76196.34,0.0,0.35242,0.00018,19.68421]
[1777383393052,38.45,76199.08,0.0,0.35288,0.00018,19.69029]
[1777383393153,38.45,76201.63,0.0,0.35334,0.00018,19.70006]
[1777383396951,38.45,76205.08,0.0,0.35395,0.00018,19.71322]
[1777383399882,38.45,76207.39,0.0,0.35437,0.00018,19.72204]
[1777383399988,38.45,76207.39,0.0,0.35437,0.00018,19.72204]
[1777383399999,38.45,76207.39,0.0,0.35437,0.00018,19.72204]
[1777383400328,38.45,76207.39,0.0,0.35437,0.00018,19.72204]
[1777383400369,38.45,76207.39,0.0,0.35437,0.00018,19.72204]
[1777383400391,38.45,76207.39,0.0,0.35437,0.00018,19.72204]
[1777383400346,38.44,76213.74,0.0,0.35553,0.00018,19.74651]
[1777383401278,38.44,76213.74,0.0,0.35553,0.00018,19.74651]
[1777383401292,38.44,76213.74,0.0,0.35553,0.00018,19.74651]
[1777383401308,38.44,76226.56,0.0,0.35787,0.00018,19.79547]
[1777383401524,38.44,76226.56,0.0,0.35787,0.00018,19.79547]
[1777383401732,38.44,76226.56,0.0,0.35787,0.00018,19.79547]
[1777383402301,38.44,76226.56,0.0,0.35787,0.00018,19.79547]
[1777383403621,38.44,76230.46,0.0,0.35858,0.00018,19.81009]
[1777383403710,38.44,76230.46,0.0,0.35858,0.00018,19.81009]
[1777383403890,38.44,76230.46,0.0,0.35858,0.00018,19.81009]
[1777383404218,38.44,76230.46,0.0,0.35858,0.00018,19.81009]
[1777383404320,38.44,76225.39,0.0,0.35764,0.00018,19.79077]
[1777383404721,38.44,76225.39,0.0,0.35764,0.00018,19.79077]
[1777383405409,38.44,76219.63,0.0,0.35658,0.00018,19.76871]
[1777383405513,38.44,76219.63,0.0,0.35658,0.00018,19.76871]
[1777383405521,38.44,76219.63,0.0,0.35658,0.00018,19.76871]
[1777383406204,38.44,76219.63,0.0,0.35658,0.00018,19.76871]
[1777383406212,38.44,76219.63,0.0,0.35658,0.00018,19.76871]
[1777383406215,38.44,76219.63,0.0,0.35658,0.00018,19.76871]
[1777383406332,38.44,76219.63,0.0,0.35658,0.00018,19.76863]
[1777383408076,38.44,76230.64,0.0,0.35859,0.00018,19.81036]
[1777383408913,38.44,76230.64,0.0,0.35859,0.00018,19.81036]
[1777383408963,38.44,76230.64,0.0,0.35859,0.00018,19.81036]
[1777383409117,38.44,76233.51,0.0,0.35911,0.00018,19.82111]
[1777383411979,38.43,76235.77,0.0,0.35951,0.00018,19.82942]
[1777383412116,38.43,76235.77,0.0,0.35951,0.00018,19.82942]
[1777383416172,38.43,76236.08,0.0,0.35955,0.00018,19.83015]
[1777383416190,38.43,76236.08,0.0,0.35955,0.00018,19.83015]
[1777383416482,38.43,76236.15,0.0,0.35956,0.00018,19.83031]
[1777383418183,38.42,76236.15,0.0,0.35955,0.00018,19.8302]
[1777383418595,38.42,76236.05,0.0,0.35953,0.00018,19.82971]
[1777383418609,38.42,76236.05,0.0,0.35953,0.00018,19.82971]
[1777383419242,38.42,76236.05,0.0,0.35953,0.00018,19.82971]
[1777383419344,38.42,76238.79,0.0,0.36002,0.00018,19.83989]
[1777383421404,38.42,76238.6,0.0,0.35998,0.00018,19.83907]
[1777383421452,38.42,76240.93,0.0,0.36041,0.00018,19.84782]
[1777383421550,38.42,76240.93,0.0,0.36041,0.00018,19.84782]
[1777383421649,38.42,76240.93,0.0,0.36041,0.00018,19.84782]
[1777383421685,38.42,76240.93,0.0,0.36041,0.00018,19.84782]
[1777383422201,38.42,76249.38,0.0,0.36197,0.00018,19.8793]
[1777383422844,38.42,76249.38,0.0,0.36197,0.00018,19.8793]
[1777383422849,38.42,76249.38,0.0,0.36197,0.00018,19.8793]
[1777383422983,38.42,76249.38,0.0,0.36197,0.00018,19.8793]
[1777383423154,38.42,76249.38,0.0,0.36197,0.00018,19.8793]
[1777383424252,38.42,76249.38,0.0,0.36197,0.00018,19.8793]
[1777383424300,38.42,76249.38,0.0,0.36197,0.00018,19.8793]
[1777383424405,38.42,76249.38,0.0,0.36197,0.00018,19.8793]
[1777383424415,38.42,76249.38,0.0,0.36197,0.00018,19.8793]
[1777383424442,38.42,76244.54,0.0,0.36107,0.00018,19.8613]
[1777383425168,38.42,76244.86,0.0,0.36113,0.00018,19.86247]
[1777383425529,38.42,76244.86,0.0,0.36113,0.00018,19.86247]
[1777383425593,38.42,76244.86,0.0,0.36113,0.00018,19.86247]
[1777383425791,38.42,76244.86,0.0,0.36113,0.00018,19.86247]
[1777383426279,38.42,76260.13,0.0,0.36394,0.00018,19.91887]
[1777383426709,38.42,76260.13,0.0,0.36394,0.00018,19.91887]
[1777383426749,38.42,76260.13,0.0,0.36394,0.00018,19.91887]
[1777383426755,38.42,76260.13,0.0,0.36394,0.00018,19.91887]
[1777383427331,38.42,76270.12,0.0,0.36578,0.00018,19.95522]
[1777383429163,38.42,76274.93,0.0,0.36667,0.00018,19.97254]
[1777383429176,38.42,76274.93,0.0,0.36667,0.00018,19.97254]
[1777383429265,38.42,76279.49,0.0,0.36751,0.00018,19.98885]
[1777383429489,38.42,76279.49,0.0,0.36751,0.00018,19.98885]
[1777383430152,38.42,76279.49,0.0,0.36751,0.00018,19.98885]
[1777383430174,38.42,76279.49,0.0,0.36751,0.00018,19.98885]
[1777383430331,38.42,76279.49,0.0,0.36751,0.00018,19.98885]
[1777383430396,38.42,76279.49,0.0,0.36751,0.00018,19.98885]
[1777383430431,38.42,76283.31,0.0,0.36821,0.00018,20.00243]
[1777383430847,38.42,76283.31,0.0,0.36821,0.00018,20.00243]
[1777383430881,38.42,76283.31,0.0,0.36821,0.00018,20.00243]
[1777383432167,38.41,76284.16,0.0,0.36836,0.00018,20.00538]
[1777383432268,38.41,76296.45,0.0,0.37063,0.00019,20.04875]
[1777383433188,38.41,76296.45,0.0,0.37063,0.00019,20.04875]
[1777383433265,38.41,76296.45,0.0,0.37063,0.00019,20.04875]
[1777383433273,38.41,76301.2,0.0,0.37151,0.00019,20.06527]
[1777383434077,38.41,76301.2,0.0,0.37151,0.00019,20.06527]
[1777383434246,38.41,76301.2,0.0,0.3715,0.00019,20.06516]
[1777383437995,38.41,76297.73,0.0,0.37085,0.00019,20.05293]
[1777383438524,38.41,76295.18,0.0,0.37038,0.00019,20.04402]
[1777383439284,38.41,76295.65,0.0,0.37046,0.00019,20.04557]
[1777383440372,38.41,76301.28,0.0,0.3715,0.00019,20.06518]
[1777383441576,38.41,76301.28,0.0,0.3715,0.00019,20.06519]
[1777383442400,38.41,76301.28,0.0,0.3715,0.00019,20.06519]
[1777383442405,38.41,76301.28,0.0,0.3715,0.00019,20.06519]
[1777383442302,38.41,76303.13,0.0,0.37185,0.00019,20.07164]
[1777383442822,38.41,76303.13,0.0,0.37185,0.00019,20.07164]
[1777383443414,38.4,76294.38,0.0,0.37022,0.00019,20.04088]
[1777383444167,38.4,76294.38,0.0,0.37022,0.00019,20.04088]
[1777383446357,38.4,76296.53,0.0,0.3706,0.00019,20.04823]
[1777383446429,38.4,76296.53,0.0,0.3706,0.00019,20.04823]
[1777383446435,38.4,76297.49,0.0,0.37077,0.00019,20.0515]
[1777383447442,38.4,76290.32,0.0,0.36944,0.00019,20.02612]
[1777383447607,38.4,76290.32,0.0,0.36944,0.00019,20.02612]
[1777383447652,38.4,76290.32,0.0,0.36944,0.00019,20.02612]
[1777383447693,38.4,76290.32,0.0,0.36944,0.00019,20.02612]
[1777383447853,38.4,76290.32,0.0,0.36944,0.00019,20.02612]
[1777383448354,38.39,76290.32,0.0,0.36943,0.00019,20.02602]
[1777383448481,38.39,76290.32,0.0,0.36943,0.00019,20.02602]
[1777383448797,38.39,76290.32,0.0,0.36943,0.00019,20.02602]
[1777383449184,38.39,76290.32,0.0,0.36943,0.00019,20.02602]
[1777383449196,38.39,76290.32,0.0,0.36943,0.00019,20.02602]
[1777383449352,38.39,76283.26,0.0,0.36812,0.00019,20.00084]
[1777383449576,38.39,76283.26,0.0,0.36812,0.00019,20.00084]
[1777383449757,38.39,76283.26,0.0,0.36812,0.00019,20.00084]
[1777383450018,38.39,76283.26,0.0,0.36812,0.00019,20.00084]
[1777383450438,38.39,76283.26,0.0,0.36812,0.00019,20.00084]
[1777383450502,38.39,76280.82,0.0,0.36767,0.00018,19.99204]
[1777383450877,38.39,76280.82,0.0,0.36767,0.00018,19.99204]
[1777383451714,38.39,76280.82,0.0,0.36763,0.00019,19.98755]
[1777383451739,38.39,76280.82,0.0,0.36763,0.00019,19.98755]
[1777383451789,38.39,76280.82,0.0,0.36763,0.00019,19.98755]
[1777383452372,38.39,76274.23,0.0,0.36641,0.00018,19.9638]
[1777383453379,38.39,76263.78,0.0,0.36448,0.00018,19.9258]
[1777383453774,38.39,76263.78,0.0,0.36448,0.00018,19.9258]
[1777383453829,38.39,76263.78,0.0,0.36448,0.00018,19.9258]
[1777383454006,38.39,76263.78,0.0,0.36448,0.00018,19.9258]
[1777383454337,38.39,76263.78,0.0,0.36448,0.00018,19.9258]
[1777383454387,38.39,76264.67,0.0,0.36464,0.00018,19.92902]
[1777383455395,38.39,76280.56,0.0,0.36758,0.00019,19.98644]
[1777383456400,38.39,76285.99,0.0,0.36858,0.00019,20.00576]
[1777383456689,38.39,76285.99,0.0,0.36858,0.00019,20.00576]
[1777383458552,38.38,76283.86,0.0,0.36818,0.00019,19.99802]
[1777383459032,38.38,76283.86,0.0,0.36818,0.00019,19.99802]
[1777383459422,38.38,76284.76,0.0,0.36834,0.00019,20.00116]
[1777383460633,38.38,76288.24,0.0,0.36898,0.00019,20.01347]
[1777383462631,38.38,76286.83,0.0,0.36871,0.00019,20.00831]
[1777383463195,38.38,76286.83,0.0,0.36871,0.00019,20.00831]
[1777383463219,38.38,76286.83,0.0,0.36871,0.00019,20.00831]
[1777383463456,38.38,76298.98,0.0,0.37096,0.00019,20.05113]
[1777383463524,38.38,76298.98,0.0,0.37096,0.00019,20.05113]
[1777383466392,38.38,76303.4,0.0,0.37177,0.00019,20.0664]
[1777383466485,38.37,76303.82,0.0,0.37184,0.00019,20.06776]
[1777383466615,38.37,76303.82,0.0,0.37184,0.00019,20.06776]
[1777383466705,38.37,76303.82,0.0,0.37184,0.00019,20.06776]
[1777383467481,38.37,76306.17,0.0,0.37227,0.00019,20.07583]
[1777383469498,38.37,76312.22,0.0,0.37339,0.00019,20.09677]
[1777383470505,38.37,76312.22,0.0,0.37339,0.00019,20.09677]
[1777383471508,38.37,76317.91,0.0,0.37445,0.00019,20.11631]
[1777383472074,38.37,76317.91,0.0,0.37445,0.00019,20.11631]
[1777383472141,38.37,76317.91,0.0,0.37445,0.00019,20.11631]
[1777383472515,38.37,76319.81,0.0,0.3748,0.00019,20.12278]
[1777383472639,38.37,76319.81,0.0,0.3748,0.00019,20.12278]
[1777383472661,38.37,76319.81,0.0,0.3748,0.00019,20.12278]
[1777383472855,38.37,76319.81,0.0,0.3748,0.00019,20.12278]
[1777383473344,38.37,76316.98,0.0,0.37427,0.00019,20.11307]
[1777383474785,38.37,76317.45,0.0,0.37436,0.00019,20.11465]
[1777383474797,38.37,76317.45,0.0,0.37436,0.00019,20.11465]
[1777383475827,38.37,76318.21,0.0,0.3745,0.00019,20.11723]
[1777383475838,38.37,76318.21,0.0,0.3745,0.00019,20.11723]
[1777383476100,38.37,76315.23,0.0,0.37394,0.00019,20.10698]
[1777383476692,38.37,76315.23,0.0,0.37394,0.00019,20.10698]
[1777383476712,38.37,76315.23,0.0,0.37394,0.00019,20.10698]
[1777383477496,38.37,76314.62,0.0,0.37383,0.00019,20.10487]
[1777383477634,38.37,76314.62,0.0,0.37383,0.00019,20.10487]
[1777383477653,38.37,76314.83,0.0,0.37387,0.00019,20.10557]
[1777383479006,38.37,76314.83,0.0,0.37387,0.00019,20.10557]
[1777383479107,38.37,76316.28,0.0,0.37414,0.00019,20.11053]
[1777383480851,38.37,76314.17,0.0,0.37374,0.00019,20.10325]
[1777383481575,38.37,76313.23,0.0,0.37357,0.00019,20.1]
[1777383481629,38.37,76318.29,0.0,0.37451,0.00019,20.11736]
[1777383482887,38.37,76318.29,0.0,0.37451,0.00019,20.11736]
[1777383486921,38.37,76319.44,0.0,0.37471,0.00019,20.12118]
[1777383488724,38.36,76317.12,0.0,0.37428,0.00019,20.11318]
[1777383488735,38.36,76315.62,0.0,0.374,0.00019,20.108]
[1777383489725,38.36,76315.62,0.0,0.374,0.00019,20.108]
[1777383493485,38.36,76308.81,0.0,0.37273,0.00019,20.08445]
[1777383498699,38.36,76303.85,0.0,0.37181,0.00019,20.0672]
[1777383501826,38.36,76306.35,0.0,0.37227,0.00019,20.07592]
[1777383502043,38.36,76306.35,0.0,0.37227,0.00019,20.07592]
[1777383502276,38.36,76306.35,0.0,0.37227,0.00019,20.07592]
[1777383502291,38.36,76306.35,0.0,0.37227,0.00019,20.07592]
[1777383502377,38.36,76306.21,0.0,0.37225,0.00019,20.07543]
[1777383503183,38.36,76317.7,0.0,0.37438,0.00019,20.1151]
[1777383504211,38.36,76317.7,0.0,0.37438,0.00019,20.1151]
[1777383504243,38.36,76320.24,0.0,0.37485,0.00019,20.12377]
[1777383505895,38.36,76320.24,0.0,0.37485,0.00019,20.12375]
[1777383505908,38.36,76320.24,0.0,0.37485,0.00019,20.12375]
[1777383508607,38.36,76321.81,0.0,0.37514,0.00019,20.12902]
[1777383508649,38.36,76321.81,0.0,0.37514,0.00019,20.12902]
[1777383508683,38.36,76321.81,0.0,0.37514,0.00019,20.12902]
[1777383509197,38.36,76321.81,0.0,0.37514,0.00019,20.12902]
[1777383509542,38.36,76321.81,0.0,0.37514,0.00019,20.12902]
[1777383509551,38.36,76321.81,0.0,0.37514,0.00019,20.12902]
[1777383509277,38.36,76319.21,0.0,0.37465,0.00019,20.12011]
[1777383509776,38.36,76319.21,0.0,0.37465,0.00019,20.12009]
[1777383511221,38.36,76319.21,0.0,0.37465,0.00019,20.12009]
[1777383511467,38.36,76319.21,0.0,0.37465,0.00019,20.12009]
[1777383512733,38.36,76316.53,0.0,0.37413,0.00019,20.10646]
[1777383513234,38.36,76316.53,0.0,0.37413,0.00019,20.10646]
[1777383514175,38.36,76314.53,0.0,0.37375,0.00019,20.09956]
[1777383514186,38.36,76314.53,0.0,0.37375,0.00019,20.09956]
[1777383514276,38.36,76314.94,0.0,0.37383,0.00019,20.10095]
[1777383516524,38.36,76316.93,0.0,0.3742,0.00019,20.10777]
[1777383517078,38.36,76323.93,0.0,0.3755,0.00019,20.13165]
[1777383519850,38.36,76326.62,0.0,0.376,0.00019,20.14072]
[1777383519922,38.36,76326.62,0.0,0.376,0.00019,20.14072]
[1777383520533,38.36,76326.87,0.0,0.37604,0.00019,20.14153]
[1777383521307,38.36,76326.87,0.0,0.37604,0.00019,20.14153]
[1777383521316,38.36,76326.87,0.0,0.37604,0.00019,20.14153]
[1777383525382,38.35,76331.78,0.0,0.37695,0.00019,20.15796]
[1777383526699,38.35,76330.26,0.0,0.37666,0.00019,20.15274]
[1777383527219,38.35,76330.26,0.0,0.37666,0.00019,20.15274]
[1777383527275,38.35,76330.26,0.0,0.37666,0.00019,20.15274]
[1777383527286,38.35,76328.46,0.0,0.37632,0.00019,20.14661]
[1777383529035,38.35,76328.46,0.0,0.37632,0.00019,20.14657]
[1777383529090,38.35,76328.46,0.0,0.37632,0.00019,20.14657]
[1777383529206,38.35,76328.46,0.0,0.37632,0.00019,20.14657]
[1777383529346,38.35,76323.73,0.0,0.37543,0.00019,20.13048]
[1777383531437,38.35,76323.42,0.0,0.37537,0.00019,20.12938]
[1777383531478,38.35,76311.98,0.0,0.37324,0.00019,20.09011]
[1777383533984,38.35,76310.19,0.0,0.3729,0.00019,20.0839]
[1777383534085,38.35,76310.33,0.0,0.37293,0.00019,20.08438]
[1777383535063,38.35,76310.33,0.0,0.37293,0.00019,20.08438]
[1777383535364,38.35,76310.33,0.0,0.37293,0.00019,20.08438]
[1777383535448,38.35,76310.33,0.0,0.37293,0.00019,20.08438]
[1777383535502,38.35,76306.7,0.0,0.37225,0.00019,20.07178]
[1777383535717,38.35,76306.7,0.0,0.37225,0.00019,20.07178]
[1777383536380,38.35,76300.44,0.0,0.37109,0.00019,20.04992]
[1777383536785,38.35,76300.44,0.0,0.37109,0.00019,20.04992]
[1777383537509,38.35,76300.44,0.0,0.37109,0.00019,20.04992]
[1777383537576,38.35,76296.79,0.0,0.37041,0.00019,20.03698]
[1777383538390,38.35,76296.79,0.0,0.37041,0.00019,20.03698]
[1777383538550,38.34,76292.17,0.0,0.36954,0.00019,20.02057]
[1777383538673,38.34,76292.17,0.0,0.36954,0.00019,20.02057]
[1777383539185,38.34,76292.17,0.0,0.36954,0.00019,20.02057]
[1777383539190,38.34,76292.17,0.0,0.36954,0.00019,20.02057]
[1777383539245,38.34,76289.75,0.0,0.36909,0.00019,20.01189]
[1777383540030,38.34,76289.75,0.0,0.36909,0.00019,20.01189]
[1777383540037,38.34,76289.75,0.0,0.36909,0.00019,20.01189]
[1777383540292,38.34,76289.75,0.0,0.36909,0.00019,20.01189]
[1777383540380,38.34,76289.75,0.0,0.36909,0.00019,20.01189]
[1777383540420,38.34,76287.73,0.0,0.36871,0.00019,20.00463]
[1777383540949,38.34,76287.73,0.0,0.36871,0.00019,20.00463]
[1777383541188,38.34,76287.73,0.0,0.36871,0.00019,20.00463]
[1777383541561,38.34,76287.73,0.0,0.36871,0.00019,20.00463]
[1777383541413,38.34,76279.47,0.0,0.36717,0.00019,19.975]
[1777383543576,38.34,76276.57,0.0,0.36663,0.00019,19.96448]
[1777383543060,38.34,76282.45,0.0,0.36772,0.00019,19.98556]
[1777383543632,38.34,76282.45,0.0,0.36772,0.00019,19.98556]
[1777383543650,38.34,76282.45,0.0,0.36772,0.00019,19.98556]
[1777383544126,38.34,76282.45,0.0,0.36772,0.00019,19.98556]
[1777383544231,38.34,76282.45,0.0,0.36772,0.00019,19.98556]
[1777383544320,38.34,76277.81,0.0,0.36686,0.00019,19.96884]
[1777383545422,38.34,76277.81,0.0,0.36686,0.00019,19.96884]
[1777383545535,38.34,76267.45,0.0,0.36494,0.00018,19.93122]
[1777383546124,38.34,76261.81,0.0,0.36389,0.00018,19.91053]
[1777383547489,38.34,76261.81,0.0,0.36389,0.00018,19.91053]
[1777383547614,38.33,76261.1,0.0,0.36376,0.00018,19.90789]
[1777383549548,38.33,76261.44,0.0,0.36382,0.00018,19.90912]
[1777383549672,38.33,76261.03,0.0,0.36374,0.00018,19.9076]
[1777383550726,38.33,76261.03,0.0,0.36374,0.00018,19.90759]
[1777383551392,38.33,76261.03,0.0,0.36374,0.00018,19.90759]
[1777383551403,38.33,76261.03,0.0,0.36374,0.00018,19.90759]
[1777383551487,38.33,76264.15,0.0,0.36432,0.00018,19.91901]
[1777383555697,38.33,76267.51,0.0,0.36493,0.00018,19.93118]
[1777383556106,38.33,76264.38,0.0,0.36435,0.00018,19.91972]
[1777383556809,38.33,76264.38,0.0,0.36435,0.00018,19.91972]
[1777383557114,38.33,76267.24,0.0,0.36488,0.00018,19.93014]
[1777383560964,38.33,76271.39,0.0,0.36564,0.00019,19.94515]
[1777383561019,38.33,76271.39,0.0,0.36564,0.00019,19.94515]
[1777383561144,38.33,76271.59,0.0,0.36568,0.00019,19.94584]
[1777383561777,38.33,76271.59,0.0,0.36568,0.00019,19.94584]
[1777383563732,38.33,76280.19,0.0,0.36727,0.00019,19.97683]
[1777383565541,38.33,76278.13,0.0,0.36688,0.00019,19.96936]
[1777383565720,38.33,76277.91,0.0,0.36684,0.00019,19.96851]
[1777383565828,38.33,76277.91,0.0,0.36684,0.00019,19.96851]
[1777383566178,38.33,76276.4,0.0,0.36655,0.00019,19.96301]
[1777383567485,38.33,76276.4,0.0,0.36655,0.00019,19.96301]
[1777383570155,38.32,76271.16,0.0,0.36558,0.00019,19.94391]
[1777383570178,38.32,76271.16,0.0,0.36558,0.00019,19.94391]
[1777383570387,38.32,76271.16,0.0,0.36558,0.00019,19.94391]
[1777383570415,38.32,76271.16,0.0,0.36558,0.00019,19.94391]
[1777383570568,38.32,76271.16,0.0,0.36558,0.00019,19.94391]
[1777383570564,38.32,76274.56,0.0,0.36621,0.00019,19.95621]
[1777383570680,38.32,76274.56,0.0,0.36621,0.00019,19.95621]
[1777383570802,38.32,76274.56,0.0,0.36621,0.00019,19.95621]
[1777383570914,38.32,76274.56,0.0,0.36621,0.00019,19.95621]
[1777383570956,38.32,76274.56,0.0,0.36621,0.00019,19.95621]
[1777383571151,38.32,76274.56,0.0,0.36621,0.00019,19.95621]
[1777383571252,38.32,76274.56,0.0,0.36621,0.00019,19.95621]
[1777383571603,38.32,76292.87,0.0,0.36957,0.00019,20.01731]
[1777383571806,38.32,76292.87,0.0,0.36957,0.00019,20.01731]
[1777383572610,38.32,76292.87,0.0,0.36957,0.00019,20.01731]
[1777383572593,38.32,76303.52,0.0,0.37155,0.00019,20.05475]
[1777383572621,38.32,76303.52,0.0,0.37155,0.00019,20.05475]
[1777383573100,38.32,76303.52,0.0,0.37155,0.00019,20.05475]
[1777383573226,38.32,76303.52,0.0,0.37154,0.00019,20.05467]
[1777383573918,38.32,76303.52,0.0,0.37154,0.00019,20.05467]
[1777383574023,38.32,76303.52,0.0,0.37154,0.00019,20.05467]
[1777383574487,38.32,76303.52,0.0,0.37154,0.00019,20.05467]
[1777383574563,38.32,76301.53,0.0,0.37118,0.00019,20.04772]
[1777383576325,38.32,76298.92,0.0,0.37069,0.00019,20.03858]
[1777383576342,38.32,76298.92,0.0,0.37069,0.00019,20.03858]
[1777383576360,38.32,76298.92,0.0,0.37069,0.00019,20.03858]
[1777383576461,38.32,76299.89,0.0,0.37087,0.00019,20.04189]
[1777383577548,38.32,76299.89,0.0,0.37087,0.00019,20.04189]
[1777383578060,38.32,76303.47,0.0,0.37153,0.00019,20.05435]
[1777383578262,38.32,76303.47,0.0,0.37153,0.00019,20.05438]
[1777383581116,38.32,76304.51,0.0,0.37172,0.00019,20.05805]
[1777383582078,38.32,76301.36,0.0,0.37114,0.00019,20.04705]
[1777383582090,38.32,76301.36,0.0,0.37114,0.00019,20.04705]
[1777383587172,38.32,76303.54,0.0,0.37155,0.00019,20.0547]
[1777383590209,38.32,76305.74,0.0,0.37194,0.00019,20.0621]
[1777383590222,38.32,76305.74,0.0,0.37194,0.00019,20.0621]
[1777383591770,38.32,76307.53,0.0,0.37227,0.00019,20.06838]
[1777383592144,38.32,76307.53,0.0,0.37227,0.00019,20.06838]
[1777383596782,38.32,76308.84,0.0,0.37252,0.00019,20.07302]
[1777383596796,38.32,76308.84,0.0,0.37252,0.00019,20.07302]
[1777383596984,38.32,76308.84,0.0,0.37252,0.00019,20.07302]
[1777383597019,38.32,76308.84,0.0,0.37252,0.00019,20.07302]
[1777383597075,38.32,76308.84,0.0,0.37252,0.00019,20.07302]
[1777383597115,38.32,76308.84,0.0,0.37252,0.00019,20.07302]
[1777383597143,38.32,76308.84,0.0,0.37252,0.00019,20.07302]
[1777383597148,38.32,76308.84,0.0,0.37252,0.00019,20.07302]
[1777383597397,38.32,76308.68,0.0,0.37249,0.00019,20.07248]
[1777383597870,38.32,76308.68,0.0,0.37249,0.00019,20.07248]
[1777383597921,38.32,76308.68,0.0,0.37249,0.00019,20.07248]
[1777383597936,38.32,76308.68,0.0,0.37249,0.00019,20.07248]
[1777383598402,38.32,76298.64,0.0,0.37063,0.00019,20.0374]
[1777383598887,38.32,76298.64,0.0,0.37063,0.00019,20.0374]
[1777383599411,38.32,76306.26,0.0,0.37204,0.00019,20.064]
[1777383600227,38.32,76306.26,0.0,0.37204,0.00019,20.064]
[1777383601789,38.32,76307.58,0.0,0.37228,0.00019,20.06857]
[1777383601824,38.32,76307.58,0.0,0.37228,0.00019,20.06857]
[1777383601825,38.32,76307.58,0.0,0.37228,0.00019,20.06857]
[1777383601947,38.32,76307.58,0.0,0.37228,0.00019,20.06857]
[1777383602032,38.32,76307.58,0.0,0.37228,0.00019,20.06857]
[1777383602041,38.32,76307.58,0.0,0.37228,0.00019,20.06857]
[1777383602535,38.32,76307.58,0.0,0.37228,0.00019,20.06857]
[1777383602625,38.32,76293.24,0.0,0.36962,0.00019,20.01823]
[1777383603550,38.32,76293.24,0.0,0.36962,0.00019,20.01823]
[1777383603574,38.32,76293.24,0.0,0.36962,0.00019,20.01823]
[1777383603578,38.32,76293.24,0.0,0.36962,0.00019,20.01823]
[1777383603653,38.32,76292.45,0.0,0.36947,0.00019,20.01535]
[1777383604463,38.31,76292.45,0.0,0.36946,0.00019,20.01528]
[1777383606499,38.31,76286.33,0.0,0.36832,0.00019,19.99337]
[1777383608242,38.31,76284.32,0.0,0.36794,0.00019,19.98612]
[1777383608254,38.31,76284.32,0.0,0.36794,0.00019,19.98612]
[1777383608490,38.31,76284.32,0.0,0.36794,0.00019,19.98607]
[1777383608762,38.31,76284.32,0.0,0.36794,0.00019,19.98607]
[1777383608774,38.31,76284.32,0.0,0.36794,0.00019,19.98607]
[1777383608784,38.31,76284.32,0.0,0.36794,0.00019,19.98607]
[1777383608843,38.31,76284.32,0.0,0.36794,0.00019,19.98607]
[1777383609168,38.31,76284.32,0.0,0.36794,0.00019,19.98607]
[1777383609195,38.31,76284.32,0.0,0.36794,0.00019,19.98607]
[1777383609241,38.31,76284.32,0.0,0.36794,0.00019,19.98607]
[1777383609256,38.31,76284.32,0.0,0.36794,0.00019,19.98607]
[1777383609334,38.31,76284.32,0.0,0.36794,0.00019,19.98607]
[1777383609502,38.31,76289.18,0.0,0.36884,0.00019,20.00336]
[1777383610352,38.31,76289.18,0.0,0.36884,0.00019,20.00336]
[1777383610503,38.31,76302.02,0.0,0.37122,0.00019,20.04866]
[1777383612394,38.31,76305.15,0.0,0.3718,0.00019,20.05952]
[1777383612518,38.31,76305.85,0.0,0.37192,0.00019,20.06187]
[1777383612848,38.31,76305.85,0.0,0.37192,0.00019,20.06187]
[1777383614412,38.3,76303.68,0.0,0.37151,0.00019,20.05419]
[1777383617628,38.3,76300.63,0.0,0.37093,0.00019,20.04323]
[1777383617657,38.3,76299.63,0.0,0.37074,0.00019,20.03963]
[1777383620374,38.3,76301.3,0.0,0.37104,0.00019,20.04531]
[1777383620685,38.3,76301.3,0.0,0.37104,0.00019,20.04531]
[1777383620573,38.29,76304.33,0.0,0.3716,0.00019,20.05584]
[1777383620728,38.29,76304.33,0.0,0.3716,0.00019,20.05584]
[1777383620748,38.29,76304.33,0.0,0.3716,0.00019,20.05584]
[1777383621678,38.29,76304.33,0.0,0.3716,0.00019,20.05584]
[1777383621685,38.29,76296.28,0.0,0.3701,0.00019,20.02744]
[1777383621725,38.29,76296.28,0.0,0.3701,0.00019,20.02744]
[1777383622492,38.29,76296.28,0.0,0.3701,0.00019,20.02744]
[1777383622499,38.29,76296.28,0.0,0.3701,0.00019,20.02744]
[1777383622954,38.29,76296.28,0.0,0.37009,0.00019,20.02734]
[1777383623487,38.29,76296.28,0.0,0.37009,0.00019,20.02734]
[1777383623504,38.29,76296.28,0.0,0.37009,0.00019,20.02734]
[1777383623638,38.29,76296.28,0.0,0.37009,0.00019,20.02734]
[1777383623659,38.29,76286.17,0.0,0.36821,0.00019,19.99132]
[1777383624519,38.29,76286.17,0.0,0.36821,0.00019,19.99132]
[1777383624768,38.29,76281.43,0.0,0.36732,0.00019,19.97425]
[1777383624774,38.29,76281.43,0.0,0.36732,0.00019,19.97425]
[1777383624931,38.29,76281.43,0.0,0.36732,0.00019,19.97425]
[1777383625028,38.29,76281.43,0.0,0.36732,0.00019,19.97425]
[1777383627451,38.29,76283.09,0.0,0.36763,0.00019,19.98011]
[1777383627470,38.29,76283.09,0.0,0.36763,0.00019,19.98011]
[1777383627555,38.29,76283.09,0.0,0.36763,0.00019,19.98011]
[1777383627571,38.29,76283.09,0.0,0.36763,0.00019,19.98011]
[1777383627656,38.29,76276.3,0.0,0.36636,0.00019,19.95558]
[1777383627774,38.29,76276.3,0.0,0.36636,0.00019,19.95558]
[1777383628527,38.29,76276.3,0.0,0.36636,0.00019,19.95558]
[1777383629678,38.28,76267.03,0.0,0.36464,0.00019,19.92175]
[1777383630601,38.28,76267.03,0.0,0.36464,0.00019,19.92175]
[1777383631202,38.28,76266.54,0.0,0.36455,0.00019,19.91993]
[1777383631211,38.28,76266.54,0.0,0.36455,0.00019,19.91993]
[1777383631250,38.28,76266.54,0.0,0.36455,0.00019,19.91993]
[1777383631260,38.28,76266.54,0.0,0.36455,0.00019,19.91993]
[1777383631559,38.28,76266.54,0.0,0.36455,0.00019,19.91993]
[1777383631686,38.28,76266.54,0.0,0.36455,0.00019,19.91993]
[1777383631668,38.28,76265.98,0.0,0.36442,0.00019,19.91343]
[1777383632140,38.28,76265.98,0.0,0.36442,0.00019,19.91343]
[1777383632186,38.28,76265.98,0.0,0.36442,0.00019,19.91343]
[1777383632675,38.28,76253.99,0.0,0.3622,0.00018,19.86919]
[1777383633680,38.28,76253.99,0.0,0.3622,0.00018,19.86919]
[1777383633683,38.28,76243.68,0.0,0.36029,0.00018,19.83056]
[1777383634690,38.28,76244.71,0.0,0.36047,0.00018,19.83433]
[1777383637320,38.28,76240.33,0.0,0.35965,0.00018,19.81766]
[1777383637482,38.28,76240.33,0.0,0.35965,0.00018,19.81766]
[1777383637713,38.28,76239.96,0.0,0.35958,0.00018,19.81618]
[1777383638717,38.27,76247.01,0.0,0.36088,0.00018,19.84259]
[1777383639956,38.28,76250.58,0.0,0.36154,0.00018,19.85596]
[1777383639963,38.28,76250.58,0.0,0.36154,0.00018,19.85596]
[1777383640815,38.28,76249.37,0.0,0.36132,0.00018,19.85146]
[1777383641980,38.28,76249.75,0.0,0.36139,0.00018,19.85291]
[1777383642042,38.28,76249.75,0.0,0.36139,0.00018,19.85291]
[1777383642180,38.28,76249.75,0.0,0.36139,0.00018,19.85291]
[1777383642188,38.28,76249.75,0.0,0.36139,0.00018,19.85291]
[1777383642379,38.28,76249.75,0.0,0.36139,0.00018,19.85291]
[1777383642457,38.28,76248.58,0.0,0.36117,0.00018,19.84856]
[1777383643172,38.28,76248.58,0.0,0.36117,0.00018,19.84856]
[1777383643376,38.28,76248.58,0.0,0.36117,0.00018,19.84856]
[1777383643641,38.28,76258.13,0.0,0.36294,0.00018,19.88408]
[1777383644039,38.28,76268.61,0.0,0.36488,0.00019,19.9226]
[1777383644763,38.28,76268.61,0.0,0.36488,0.00019,19.9226]
[1777383646570,38.28,76269.49,0.0,0.36504,0.00019,19.92579]
[1777383646585,38.28,76269.49,0.0,0.36504,0.00019,19.92579]
[1777383646633,38.28,76266.3,0.0,0.36445,0.00019,19.9141]
[1777383646939,38.28,76266.3,0.0,0.36445,0.00019,19.9141]
[1777383647451,38.28,76268.14,0.0,0.36479,0.00019,19.92081]
[1777383648121,38.28,76268.14,0.0,0.36479,0.00019,19.92081]
[1777383648671,38.28,76268.14,0.0,0.36479,0.00019,19.92081]
[1777383648205,38.27,76267.56,0.0,0.36468,0.00019,19.91867]
[1777383649138,38.27,76262.83,0.0,0.3638,0.00019,19.90129]
[1777383651213,38.27,76262.31,0.0,0.3637,0.00019,19.89937]
[1777383651282,38.27,76262.31,0.0,0.3637,0.00019,19.89937]
[1777383651871,38.27,76258.61,0.0,0.36302,0.00018,19.88571]
[1777383652843,38.27,76255.02,0.0,0.36235,0.00018,19.87241]
[1777383654886,38.27,76252.46,0.0,0.36188,0.00018,19.8629]
[1777383655325,38.27,76251.58,0.0,0.36172,0.00018,19.85963]
[1777383660469,38.27,76252.45,0.0,0.36188,0.00018,19.86289]
[1777383660689,38.27,76252.45,0.0,0.36188,0.00018,19.86289]
[1777383661418,38.27,76247.49,0.0,0.36097,0.00018,19.84438]
[1777383661949,38.27,76247.49,0.0,0.36097,0.00018,19.84438]
[1777383662741,38.27,76247.49,0.0,0.36097,0.00018,19.84438]
[1777383662123,38.27,76241.97,0.0,0.35994,0.00018,19.82354]
[1777383665744,38.27,76238.77,0.0,0.35934,0.00018,19.81126]
[1777383666023,38.27,76238.5,0.0,0.35928,0.00018,19.81015]
[1777383666029,38.27,76238.5,0.0,0.35928,0.00018,19.81015]
[1777383666505,38.27,76238.28,0.0,0.35924,0.00018,19.80922]
[1777383667014,38.27,76238.28,0.0,0.35924,0.00018,19.80922]
[1777383669017,38.26,76237.56,0.0,0.3591,0.00018,19.80632]
[1777383669061,38.26,76237.56,0.0,0.3591,0.00018,19.80632]
[1777383669364,38.26,76237.56,0.0,0.3591,0.00018,19.80632]
[1777383669455,38.26,76237.56,0.0,0.3591,0.00018,19.80632]
[1777383669468,38.26,76237.56,0.0,0.3591,0.00018,19.80632]
[1777383669505,38.26,76237.56,0.0,0.3591,0.00018,19.80632]
[1777383669569,38.26,76243.88,0.0,0.36026,0.00018,19.83007]
[1777383670118,38.26,76243.88,0.0,0.36026,0.00018,19.83007]
[1777383670725,38.26,76243.88,0.0,0.36026,0.00018,19.83007]
[1777383670738,38.26,76252.69,0.0,0.36188,0.00018,19.86293]
[1777383670756,38.26,76252.69,0.0,0.36188,0.00018,19.86293]
[1777383671404,38.26,76252.69,0.0,0.36188,0.00018,19.86293]
[1777383671506,38.26,76255.79,0.0,0.36245,0.00018,19.87446]
[1777383673344,38.26,76255.36,0.0,0.36237,0.00018,19.87287]
[1777383673350,38.26,76255.36,0.0,0.36237,0.00018,19.87287]
[1777383673417,38.26,76255.36,0.0,0.36237,0.00018,19.87287]
[1777383673559,38.26,76255.36,0.0,0.36237,0.00018,19.87287]
[1777383673566,38.26,76255.36,0.0,0.36237,0.00018,19.87287]
[1777383673682,38.26,76255.13,0.0,0.36233,0.00018,19.87203]
[1777383674393,38.26,76245.12,0.0,0.36048,0.00018,19.83466]
[1777383675224,38.26,76245.12,0.0,0.36048,0.00018,19.83466]
[1777383675577,38.26,76245.12,0.0,0.36048,0.00018,19.83466]
[1777383675595,38.26,76245.12,0.0,0.36048,0.00018,19.83466]
[1777383675605,38.26,76245.12,0.0,0.36048,0.00018,19.83466]
[1777383675677,38.26,76239.46,0.0,0.35943,0.00018,19.81325]
[1777383676374,38.26,76239.46,0.0,0.35943,0.00018,19.81325]
[1777383677222,38.26,76234.82,0.0,0.35857,0.00018,19.79558]
[1777383678731,38.26,76233.01,0.0,0.35824,0.00018,19.78862]
[1777383681489,38.26,76230.36,0.0,0.35774,0.00018,19.77831]
[1777383681528,38.26,76230.36,0.0,0.35774,0.00018,19.77831]
[1777383681584,38.26,76230.36,0.0,0.35774,0.00018,19.77831]
[1777383681658,38.26,76230.36,0.0,0.35774,0.00018,19.77831]
[1777383681742,38.26,76230.54,0.0,0.35777,0.00018,19.77894]
[1777383682115,38.26,76230.54,0.0,0.35777,0.00018,19.77894]
[1777383682153,38.26,76230.54,0.0,0.35777,0.00018,19.77894]
[1777383682176,38.26,76230.54,0.0,0.35777,0.00018,19.77894]
[1777383682231,38.26,76230.54,0.0,0.35777,0.00018,19.77894]
[1777383682638,38.26,76230.54,0.0,0.35777,0.00018,19.77894]
[1777383682733,38.25,76221.95,0.0,0.35618,0.00018,19.74594]
[1777383682987,38.25,76221.95,0.0,0.35618,0.00018,19.74594]
[1777383683508,38.25,76193.87,0.0,0.35101,0.00018,19.63574]
[1777383684029,38.25,76193.87,0.0,0.35101,0.00018,19.63574]
[1777383684048,38.25,76193.87,0.0,0.35101,0.00018,19.63574]
[1777383684130,38.25,76191.87,0.0,0.35064,0.00018,19.62783]
[1777383689137,38.24,76189.17,0.0,0.35013,0.00018,19.61664]
[1777383689528,38.24,76189.17,0.0,0.35013,0.00018,19.61664]
[1777383689545,38.24,76187.2,0.0,0.34976,0.00018,19.60867]
[1777383689877,38.24,76187.2,0.0,0.34976,0.00018,19.60867]
[1777383690154,38.24,76186.15,0.0,0.34957,0.00018,19.60436]
[1777383691442,38.24,76186.15,0.0,0.34957,0.00018,19.60436]
[1777383691562,38.24,76186.15,0.0,0.34957,0.00018,19.60436]
[1777383691698,38.24,76186.15,0.0,0.34957,0.00018,19.60436]
[1777383691791,38.24,76186.15,0.0,0.34957,0.00018,19.60436]
[1777383691796,38.24,76186.15,0.0,0.34957,0.00018,19.60436]
[1777383691845,38.24,76184.08,0.0,0.34915,0.00018,19.5915]
[1777383692098,38.24,76184.08,0.0,0.34915,0.00018,19.5915]
[1777383692319,38.24,76184.08,0.0,0.34915,0.00018,19.5915]
[1777383692661,38.24,76184.08,0.0,0.34915,0.00018,19.5915]
[1777383692719,38.24,76184.08,0.0,0.34915,0.00018,19.5915]
[1777383692742,38.24,76158.0,0.0,0.34439,0.00018,19.4855]
[1777383692939,38.24,76158.0,0.0,0.34439,0.00018,19.4855]
[1777383693450,38.24,76136.48,0.0,0.34048,0.00018,19.39607]
[1777383694308,38.24,76136.48,0.0,0.34048,0.00018,19.39607]
[1777383694491,38.24,76136.48,0.0,0.34048,0.00018,19.39607]
[1777383694516,38.24,76136.48,0.0,0.34048,0.00018,19.39607]
[1777383694636,38.24,76137.84,0.0,0.34073,0.00018,19.40182]
[1777383695195,38.24,76137.84,0.0,0.34073,0.00018,19.40182]
[1777383695220,38.24,76149.38,0.0,0.34283,0.00018,19.44997]
[1777383697536,38.24,76149.59,0.0,0.34286,0.00018,19.45085]
[1777383697663,38.24,76149.59,0.0,0.34286,0.00018,19.45085]
[1777383697764,38.24,76153.98,0.0,0.34366,0.00018,19.469]
[1777383699747,38.24,76159.93,0.0,0.34474,0.00018,19.49347]
[1777383700596,38.24,76159.93,0.0,0.34474,0.00018,19.49347]
[1777383700646,38.24,76159.93,0.0,0.34474,0.00018,19.49347]
[1777383700723,38.24,76160.39,0.0,0.34483,0.00018,19.49534]
[1777383701001,38.24,76160.39,0.0,0.34483,0.00018,19.49534]
[1777383701684,38.24,76160.39,0.0,0.34483,0.00018,19.49534]
[1777383701700,38.24,76160.39,0.0,0.34483,0.00018,19.49534]
[1777383701720,38.24,76167.62,0.0,0.34614,0.00018,19.52487]
[1777383702465,38.24,76167.62,0.0,0.34614,0.00018,19.52487]
[1777383702479,38.24,76167.62,0.0,0.34614,0.00018,19.52487]
[1777383702673,38.24,76172.09,0.0,0.34695,0.00018,19.543]
[1777383703739,38.24,76172.09,0.0,0.34695,0.00018,19.543]
[1777383704608,38.24,76179.45,0.0,0.34829,0.00018,19.57263]
[1777383708757,38.23,76182.75,0.0,0.34888,0.00018,19.58565]
[1777383708889,38.23,76182.72,0.0,0.34887,0.00018,19.58544]
[1777383708991,38.23,76182.72,0.0,0.34887,0.00018,19.58544]
[1777383709052,38.23,76182.72,0.0,0.34887,0.00018,19.58544]
[1777383709222,38.23,76187.25,0.0,0.3497,0.00018,19.60349]
[1777383710437,38.23,76194.72,0.0,0.35106,0.00018,19.63316]
[1777383712726,38.23,76192.85,0.0,0.35072,0.00018,19.62579]
[1777383713127,38.23,76193.09,0.0,0.35077,0.00018,19.62678]
[1777383713149,38.23,76193.09,0.0,0.35077,0.00018,19.62678]
[1777383713199,38.23,76193.09,0.0,0.35077,0.00018,19.62678]
[1777383713349,38.23,76193.09,0.0,0.35077,0.00018,19.62678]
[1777383713362,38.23,76193.09,0.0,0.35077,0.00018,19.62678]
[1777383713732,38.23,76193.09,0.0,0.35077,0.00018,19.62678]
[1777383713701,38.23,76188.95,0.0,0.35001,0.00018,19.61033]
[1777383714562,38.23,76188.95,0.0,0.35001,0.00018,19.61033]
[1777383714663,38.23,76175.72,0.0,0.3476,0.00018,19.55723]
[1777383716267,38.23,76173.71,0.0,0.34722,0.00018,19.54891]
[1777383719311,38.23,76172.86,0.0,0.34706,0.00018,19.54533]
[1777383719396,38.23,76172.86,0.0,0.34706,0.00018,19.54533]
[1777383720059,38.23,76174.23,0.0,0.3473,0.00018,19.55082]
[1777383720886,38.23,76174.23,0.0,0.3473,0.00018,19.55076]
[1777383724088,38.22,76177.2,0.0,0.34783,0.00018,19.56256]
[1777383725686,38.22,76177.28,0.0,0.34784,0.00018,19.5628]
[1777383726299,38.22,76177.58,0.0,0.3479,0.00018,19.56393]
[1777383728580,38.22,76177.63,0.0,0.3479,0.00018,19.56397]
[1777383730584,38.22,76177.02,0.0,0.34779,0.00018,19.56164]
[1777383730603,38.22,76180.92,0.0,0.34851,0.00018,19.57743]
[1777383731094,38.22,76180.92,0.0,0.34851,0.00018,19.57743]
[1777383731128,38.22,76180.92,0.0,0.34851,0.00018,19.57743]
[1777383731166,38.22,76180.92,0.0,0.34851,0.00018,19.57743]
[1777383731759,38.22,76180.92,0.0,0.34851,0.00018,19.57743]
[1777383731416,38.22,76185.16,0.0,0.34929,0.00018,19.59453]
[1777383732798,38.23,76184.37,0.0,0.34915,0.00018,19.59145]
[1777383733783,38.23,76184.37,0.0,0.34915,0.00018,19.59145]
[1777383733802,38.23,76184.37,0.0,0.34915,0.00018,19.59145]
[1777383733793,38.23,76184.24,0.0,0.34913,0.00018,19.59104]
[1777383734820,38.23,76184.27,0.0,0.34913,0.00018,19.59106]
[1777383735811,38.23,76184.27,0.0,0.34913,0.00018,19.59106]
[1777383735831,38.22,76184.11,0.0,0.34909,0.00018,19.59031]
[1777383736110,38.22,76184.11,0.0,0.34909,0.00018,19.59031]
[1777383736150,38.22,76184.11,0.0,0.34909,0.00018,19.59031]
[1777383736165,38.22,76184.11,0.0,0.34909,0.00018,19.59031]
[1777383736216,38.22,76184.11,0.0,0.34909,0.00018,19.59031]
[1777383736245,38.22,76184.11,0.0,0.34909,0.00018,19.59031]
[1777383736820,38.22,76184.11,0.0,0.34909,0.00018,19.59031]
[1777383736725,38.22,76196.97,0.0,0.35144,0.00018,19.64146]
[1777383736873,38.22,76196.97,0.0,0.35144,0.00018,19.64146]
[1777383736905,38.22,76196.97,0.0,0.35144,0.00018,19.64146]
[1777383736985,38.22,76196.97,0.0,0.35144,0.00018,19.64146]
[1777383737020,38.22,76196.97,0.0,0.35144,0.00018,19.64146]
[1777383737045,38.22,76196.97,0.0,0.35144,0.00018,19.64146]
[1777383737137,38.22,76196.97,0.0,0.35144,0.00018,19.64146]
[1777383737181,38.22,76196.97,0.0,0.35144,0.00018,19.64146]
[1777383737205,38.22,76196.97,0.0,0.35144,0.00018,19.64146]
[1777383737355,38.22,76196.97,0.0,0.35144,0.00018,19.64146]
[1777383737429,38.22,76196.97,0.0,0.35144,0.00018,19.64146]
[1777383737456,38.22,76196.97,0.0,0.35144,0.00018,19.64146]
[1777383737562,38.22,76196.97,0.0,0.35144,0.00018,19.64146]
[1777383737739,38.22,76196.97,0.0,0.35144,0.00018,19.64146]
[1777383737778,38.22,76220.68,0.0,0.3558,0.00018,19.73416]
[1777383737960,38.22,76220.68,0.0,0.3558,0.00018,19.73416]
[1777383737996,38.22,76220.68,0.0,0.3558,0.00018,19.73416]
[1777383738087,38.22,76220.68,0.0,0.3558,0.00018,19.73416]
[1777383738295,38.22,76220.68,0.0,0.3558,0.00018,19.73416]
[1777383738411,38.22,76220.68,0.0,0.3558,0.00018,19.73416]
[1777383738443,38.22,76220.68,0.0,0.3558,0.00018,19.73416]
[1777383738488,38.22,76220.68,0.0,0.3558,0.00018,19.73416]
[1777383738510,38.22,76220.68,0.0,0.3558,0.00018,19.73416]
[1777383738524,38.22,76220.68,0.0,0.3558,0.00018,19.73416]
[1777383738543,38.22,76220.68,0.0,0.3558,0.00018,19.73416]
[1777383738583,38.22,76220.68,0.0,0.3558,0.00018,19.73416]
[1777383738673,38.22,76220.68,0.0,0.3558,0.00018,19.73416]
[1777383738676,38.22,76243.73,0.0,0.36005,0.00018,19.82212]
[1777383739054,38.22,76243.73,0.0,0.36005,0.00018,19.82212]
[1777383739131,38.22,76243.73,0.0,0.36005,0.00018,19.82212]
[1777383739187,38.22,76243.73,0.0,0.36005,0.00018,19.82212]
[1777383739495,38.22,76243.73,0.0,0.36005,0.00018,19.82212]
[1777383739727,38.22,76243.73,0.0,0.36005,0.00018,19.82212]
[1777383739736,38.22,76243.73,0.0,0.36005,0.00018,19.82212]
[1777383739740,38.22,76243.73,0.0,0.36005,0.00018,19.82212]
[1777383739770,38.22,76243.73,0.0,0.36005,0.00018,19.82212]
[1777383739828,38.22,76256.06,0.0,0.36233,0.00019,19.86835]
[1777383739832,38.22,76256.06,0.0,0.36233,0.00019,19.86835]
[1777383739843,38.22,76256.06,0.0,0.36233,0.00019,19.86835]
[1777383739852,38.22,76256.06,0.0,0.36233,0.00019,19.86835]
[1777383739861,38.22,76256.06,0.0,0.36233,0.00019,19.86835]
[1777383740436,38.22,76256.06,0.0,0.36233,0.00019,19.86838]
[1777383741071,38.22,76256.06,0.0,0.36233,0.00019,19.86838]
[1777383741091,38.22,76256.06,0.0,0.36233,0.00019,19.86838]
[1777383741103,38.22,76256.06,0.0,0.36233,0.00019,19.86838]
[1777383741194,38.22,76256.06,0.0,0.36233,0.00019,19.86838]
[1777383741487,38.22,76255.24,0.0,0.36218,0.00019,19.86534]
[1777383742289,38.22,76255.24,0.0,0.36218,0.00019,19.86534]
[1777383742387,38.22,76255.24,0.0,0.36218,0.00019,19.86534]
[1777383742421,38.22,76255.24,0.0,0.36218,0.00019,19.86534]
[1777383742503,38.22,76251.48,0.0,0.36149,0.00018,19.85133]
[1777383743964,38.22,76251.41,0.0,0.36148,0.00018,19.85109]
[1777383743993,38.22,76251.41,0.0,0.36148,0.00018,19.85109]
[1777383744055,38.22,76251.41,0.0,0.36148,0.00018,19.85109]
[1777383744084,38.22,76251.41,0.0,0.36148,0.00018,19.85109]
[1777383744694,38.22,76253.07,0.0,0.36178,0.00019,19.8573]
[1777383745142,38.22,76253.07,0.0,0.36178,0.00019,19.8573]
[1777383746833,38.23,76265.47,0.0,0.36408,0.00019,19.90323]
[1777383749384,38.23,76264.71,0.0,0.36394,0.00019,19.90042]
[1777383749399,38.23,76264.71,0.0,0.36394,0.00019,19.90042]
[1777383749428,38.23,76264.71,0.0,0.36394,0.00019,19.90042]
[1777383749526,38.22,76264.21,0.0,0.36385,0.00019,19.89857]
[1777383749976,38.22,76264.21,0.0,0.36385,0.00019,19.89857]
[1777383749986,38.22,76264.21,0.0,0.36385,0.00019,19.89857]
[1777383750000,38.22,76264.21,0.0,0.36385,0.00019,19.89857]
[1777383750094,38.22,76264.21,0.0,0.36385,0.00019,19.89857]
[1777383750126,38.22,76264.21,0.0,0.36385,0.00019,19.89857]
[1777383750188,38.22,76264.21,0.0,0.36385,0.00019,19.89857]
[1777383750219,38.22,76264.21,0.0,0.36385,0.00019,19.89857]
[1777383750533,38.22,76267.69,0.0,0.36449,0.00019,19.91134]
[1777383751724,38.22,76267.69,0.0,0.36449,0.00019,19.91134]
[1777383751735,38.22,76267.69,0.0,0.36449,0.00019,19.91134]
[1777383751825,38.22,76265.23,0.0,0.36401,0.00019,19.89786]
[1777383754707,38.22,76264.71,0.0,0.36391,0.00019,19.89592]
[1777383754917,38.22,76265.03,0.0,0.36397,0.00019,19.89709]
[1777383754973,38.22,76265.03,0.0,0.36397,0.00019,19.89709]
[1777383755567,38.22,76264.52,0.0,0.36387,0.00019,19.89521]
[1777383756575,38.22,76255.12,0.0,0.36213,0.00019,19.86042]
[1777383761612,38.23,76254.43,0.0,0.36201,0.00019,19.85794]
[1777383766646,38.23,76255.57,0.0,0.36222,0.00019,19.86225]
[1777383771681,38.23,76256.73,0.0,0.36244,0.00019,19.86664]
[1777383772218,38.23,76256.73,0.0,0.36244,0.00019,19.86664]
[1777383772692,38.23,76259.1,0.0,0.36288,0.00019,19.87544]
[1777383774638,38.23,76259.78,0.0,0.36301,0.00019,19.87796]
[1777383774840,38.23,76249.84,0.0,0.36117,0.00018,19.84098]
[1777383774941,38.23,76249.84,0.0,0.36117,0.00018,19.84098]
[1777383775072,38.23,76249.84,0.0,0.36117,0.00018,19.84098]
[1777383775782,38.23,76231.8,0.0,0.35784,0.00018,19.77282]
[1777383775896,38.23,76231.8,0.0,0.35784,0.00018,19.77282]
[1777383775913,38.23,76231.8,0.0,0.35784,0.00018,19.77282]
[1777383776281,38.23,76231.8,0.0,0.35784,0.00018,19.77282]
[1777383776290,38.23,76231.8,0.0,0.35784,0.00018,19.77282]
[1777383776313,38.23,76231.8,0.0,0.35784,0.00018,19.77282]
[1777383776724,38.23,76231.99,0.0,0.35787,0.00018,19.77357]
[1777383777730,38.23,76231.67,0.0,0.35781,0.00018,19.77229]
[1777383777966,38.23,76231.67,0.0,0.35781,0.00018,19.77229]
[1777383777976,38.23,76231.67,0.0,0.35781,0.00018,19.77229]
[1777383777997,38.23,76231.67,0.0,0.35781,0.00018,19.77229]
[1777383778030,38.23,76231.67,0.0,0.35781,0.00018,19.77229]
[1777383778277,38.23,76231.67,0.0,0.35781,0.00018,19.77229]
[1777383778284,38.23,76231.67,0.0,0.35781,0.00018,19.77229]
[1777383778737,38.23,76237.74,0.0,0.35893,0.00018,19.79533]
[1777383779805,38.23,76237.74,0.0,0.35893,0.00018,19.79533]
[1777383779852,38.23,76237.74,0.0,0.35893,0.00018,19.79533]
[1777383779849,38.23,76250.22,0.0,0.36124,0.00018,19.8424]
[1777383779970,38.23,76250.22,0.0,0.36124,0.00018,19.8424]
[1777383780054,38.23,76250.22,0.0,0.36124,0.00018,19.8424]
[1777383780085,38.23,76250.22,0.0,0.36124,0.00018,19.8424]
[1777383780144,38.23,76250.22,0.0,0.36124,0.00018,19.8424]
[1777383780176,38.23,76250.22,0.0,0.36124,0.00018,19.8424]
[1777383780270,38.23,76250.22,0.0,0.36124,0.00018,19.8424]
[1777383780305,38.23,76250.22,0.0,0.36124,0.00018,19.8424]
[1777383780316,38.23,76250.22,0.0,0.36124,0.00018,19.8424]
[1777383780334,38.23,76250.22,0.0,0.36124,0.00018,19.8424]
[1777383780753,38.23,76250.22,0.0,0.36124,0.00018,19.84245]
[1777383781764,38.23,76240.99,0.0,0.35954,0.00018,19.80778]
[1777383782332,38.23,76240.99,0.0,0.35954,0.00018,19.80778]
[1777383782343,38.23,76240.99,0.0,0.35954,0.00018,19.80778]
[1777383782355,38.23,76240.99,0.0,0.35954,0.00018,19.80778]
[1777383782384,38.23,76240.99,0.0,0.35954,0.00018,19.80778]
[1777383782512,38.23,76240.99,0.0,0.35954,0.00018,19.80778]
[1777383782537,38.23,76240.99,0.0,0.35954,0.00018,19.80778]
[1777383782568,38.23,76240.99,0.0,0.35954,0.00018,19.80778]
[1777383782827,38.23,76237.48,0.0,0.35888,0.00018,19.79441]
[1777383783606,38.23,76237.48,0.0,0.35888,0.00018,19.79441]
[1777383784358,38.23,76237.53,0.0,0.35889,0.00018,19.79452]
[1777383784372,38.23,76237.53,0.0,0.35889,0.00018,19.79452]
[1777383784379,38.23,76237.53,0.0,0.35889,0.00018,19.79452]
[1777383784405,38.23,76237.53,0.0,0.35889,0.00018,19.79452]
[1777383784436,38.23,76237.53,0.0,0.35889,0.00018,19.79452]
[1777383784779,38.23,76232.16,0.0,0.35789,0.00018,19.77402]
[1777383786367,38.22,76234.13,0.0,0.35825,0.00018,19.78147]
[1777383786371,38.22,76234.13,0.0,0.35825,0.00018,19.78147]
[1777383786796,38.22,76234.15,0.0,0.35825,0.00018,19.78148]
[1777383787860,38.22,76241.38,0.0,0.35959,0.00018,19.80884]
[1777383788396,38.22,76241.38,0.0,0.35959,0.00018,19.80884]
[1777383788822,38.22,76241.38,0.0,0.35959,0.00018,19.80884]
[1777383788814,38.22,76241.59,0.0,0.35962,0.00018,19.80956]
[1777383788916,38.22,76241.59,0.0,0.35962,0.00018,19.80956]
[1777383789025,38.22,76241.59,0.0,0.35962,0.00018,19.80956]
[1777383789097,38.22,76241.59,0.0,0.35962,0.00018,19.80956]
[1777383789102,38.22,76241.59,0.0,0.35962,0.00018,19.80956]
[1777383789834,38.22,76262.07,0.0,0.36341,0.00019,19.88604]
[1777383790825,38.22,76262.51,0.0,0.36349,0.00019,19.88762]
[1777383793490,38.22,76264.76,0.0,0.36391,0.00019,19.89591]
[1777383793536,38.22,76264.76,0.0,0.36391,0.00019,19.89591]
[1777383794486,38.22,76265.11,0.0,0.36397,0.00019,19.8972]
[1777383794851,38.22,76266.39,0.0,0.36421,0.00019,19.90191]
[1777383798881,38.22,76277.05,0.0,0.36619,0.00019,19.94079]
[1777383800550,38.22,76278.21,0.0,0.3664,0.00019,19.94497]
[1777383804205,38.22,76279.6,0.0,0.36665,0.00019,19.9499]
[1777383804851,38.22,76280.05,0.0,0.36673,0.00019,19.9515]
[1777383805863,38.22,76286.38,0.0,0.36791,0.00019,19.97427]
[1777383808310,38.22,76287.53,0.0,0.36812,0.00019,19.97835]
[1777383808398,38.22,76287.53,0.0,0.36812,0.00019,19.97835]
[1777383808429,38.22,76287.53,0.0,0.36812,0.00019,19.97835]
[1777383808631,38.22,76287.53,0.0,0.36812,0.00019,19.97835]
[1777383808838,38.22,76283.27,0.0,0.36732,0.00019,19.96296]
[1777383810649,38.22,76281.07,0.0,0.36691,0.00019,19.95498]
[1777383810674,38.22,76281.07,0.0,0.36691,0.00019,19.95498]
[1777383812673,38.21,76279.76,0.0,0.36664,0.00019,19.94576]
[1777383812696,38.21,76279.76,0.0,0.36664,0.00019,19.94576]
[1777383812760,38.21,76279.76,0.0,0.36664,0.00019,19.94576]
[1777383812788,38.21,76279.76,0.0,0.36664,0.00019,19.94576]
[1777383812889,38.21,76278.41,0.0,0.36639,0.00019,19.94085]
[1777383814700,38.21,76278.41,0.0,0.36639,0.00019,19.94085]
[1777383814915,38.21,76278.01,0.0,0.36631,0.00019,19.93934]
[1777383818759,38.21,76277.75,0.0,0.36626,0.00019,19.93832]
[1777383818781,38.21,76277.75,0.0,0.36626,0.00019,19.93832]
[1777383820218,38.21,76271.52,0.0,0.3651,0.00019,19.91559]
[1777383825473,38.21,76269.3,0.0,0.36468,0.00019,19.90737]
[1777383830530,38.21,76271.52,0.0,0.36509,0.00019,19.91542]
[1777383830646,38.21,76271.52,0.0,0.36509,0.00019,19.91542]
[1777383830734,38.21,76271.52,0.0,0.36509,0.00019,19.91542]
[1777383830805,38.21,76271.52,0.0,0.36509,0.00019,19.91542]
[1777383830819,38.21,76271.52,0.0,0.36509,0.00019,19.91542]
[1777383830821,38.21,76278.88,0.0,0.36645,0.00019,19.94215]
[1777383831358,38.21,76278.88,0.0,0.36645,0.00019,19.94215]
[1777383831478,38.21,76278.88,0.0,0.36645,0.00019,19.94215]
[1777383831839,38.21,76278.88,0.0,0.36645,0.00019,19.94215]
[1777383831943,38.21,76266.79,0.0,0.3642,0.00019,19.8979]
[1777383832081,38.21,76266.79,0.0,0.3642,0.00019,19.8979]
[1777383832207,38.21,76266.79,0.0,0.3642,0.00019,19.8979]
[1777383832242,38.21,76266.79,0.0,0.3642,0.00019,19.8979]
[1777383832434,38.21,76266.79,0.0,0.3642,0.00019,19.8979]
[1777383832467,38.21,76266.79,0.0,0.3642,0.00019,19.8979]
[1777383832479,38.21,76266.79,0.0,0.3642,0.00019,19.8979]
[1777383832488,38.21,76266.79,0.0,0.3642,0.00019,19.8979]
[1777383832688,38.21,76266.79,0.0,0.3642,0.00019,19.8979]
[1777383832844,38.21,76266.79,0.0,0.3642,0.00019,19.8979]
[1777383832901,38.21,76266.79,0.0,0.3642,0.00019,19.8979]
[1777383832949,38.21,76237.32,0.0,0.35874,0.00018,19.78777]
[1777383832997,38.21,76237.32,0.0,0.35874,0.00018,19.78777]
[1777383833096,38.21,76237.32,0.0,0.35874,0.00018,19.78777]
[1777383833137,38.21,76237.32,0.0,0.35874,0.00018,19.78777]
[1777383833307,38.21,76237.32,0.0,0.35874,0.00018,19.78777]
[1777383833376,38.21,76237.32,0.0,0.35874,0.00018,19.78777]
[1777383833600,38.21,76237.32,0.0,0.35874,0.00018,19.78777]
[1777383833642,38.21,76237.32,0.0,0.35874,0.00018,19.78777]
[1777383833855,38.21,76237.32,0.0,0.35874,0.00018,19.78777]
[1777383833920,38.2,76236.45,0.0,0.35858,0.00018,19.7844]
[1777383834072,38.2,76236.45,0.0,0.35858,0.00018,19.7844]
[1777383834163,38.2,76236.45,0.0,0.35858,0.00018,19.7844]
[1777383838456,38.2,76235.62,0.0,0.35841,0.00018,19.78103]
[1777383838473,38.2,76235.62,0.0,0.35841,0.00018,19.78103]
[1777383839076,38.2,76234.07,0.0,0.35812,0.00018,19.775]
[1777383843025,38.2,76229.45,0.0,0.35726,0.00018,19.75718]
[1777383843066,38.2,76229.45,0.0,0.35726,0.00018,19.75718]
[1777383843096,38.2,76229.45,0.0,0.35726,0.00018,19.75718]
[1777383843718,38.2,76229.01,0.0,0.35717,0.00018,19.7554]
[1777383845091,38.2,76230.67,0.0,0.35748,0.00018,19.76172]
[1777383845127,38.2,76230.67,0.0,0.35748,0.00018,19.76172]
[1777383845618,38.2,76232.92,0.0,0.35789,0.00018,19.77027]
[1777383847068,38.2,76233.41,0.0,0.35798,0.00018,19.77214]
[1777383847950,38.19,76236.51,0.0,0.35855,0.00018,19.78384]
[1777383848908,38.19,76236.51,0.0,0.35855,0.00018,19.78384]
[1777383848962,38.19,76238.91,0.0,0.35899,0.00018,19.7929]
[1777383850718,38.19,76245.07,0.0,0.36012,0.00018,19.81606]
[1777383854223,38.19,76242.86,0.0,0.3597,0.00018,19.80757]
[1777383854886,38.19,76242.86,0.0,0.3597,0.00018,19.80757]
[1777383854897,38.19,76242.86,0.0,0.3597,0.00018,19.80757]
[1777383854904,38.19,76247.8,0.0,0.36061,0.00019,19.82605]
[1777383854996,38.19,76247.8,0.0,0.36061,0.00019,19.82605]
[1777383855838,38.19,76254.52,0.0,0.36185,0.00019,19.85116]
[1777383860830,38.19,76262.35,0.0,0.36331,0.00019,19.88032]
[1777383861271,38.19,76262.35,0.0,0.36331,0.00019,19.88032]
[1777383861313,38.19,76262.35,0.0,0.36331,0.00019,19.88032]
[1777383861415,38.19,76267.29,0.0,0.36423,0.00019,19.89853]
[1777383864960,38.19,76275.78,0.0,0.3658,0.00019,19.92956]
[1777383866453,38.19,76276.61,0.0,0.36596,0.00019,19.93258]
[1777383866463,38.19,76276.61,0.0,0.36596,0.00019,19.93258]
[1777383866502,38.19,76276.22,0.0,0.36588,0.00019,19.93114]
[1777383868551,38.19,76276.35,0.0,0.36591,0.00019,19.93161]
[1777383871364,38.19,76276.26,0.0,0.36589,0.00019,19.9312]
[1777383871372,38.19,76276.26,0.0,0.36589,0.00019,19.9312]
[1777383872224,38.19,76275.8,0.0,0.36577,0.00019,19.92508]
[1777383872416,38.19,76275.8,0.0,0.36577,0.00019,19.92508]
[1777383873367,38.19,76275.8,0.0,0.36577,0.00019,19.92508]
[1777383873386,38.19,76275.8,0.0,0.36577,0.00019,19.92508]
[1777383873477,38.19,76275.8,0.0,0.36577,0.00019,19.92508]
[1777383873537,38.19,76275.8,0.0,0.36577,0.00019,19.92508]
[1777383873596,38.19,76275.8,0.0,0.36577,0.00019,19.92508]
[1777383873626,38.19,76275.8,0.0,0.36577,0.00019,19.92508]
[1777383873685,38.19,76275.76,0.0,0.36576,0.00019,19.92489]
[1777383875391,38.18,76275.28,0.0,0.36567,0.00019,19.92312]
[1777383875990,38.18,76272.16,0.0,0.36509,0.00019,19.91172]
[1777383876470,38.18,76272.16,0.0,0.36509,0.00019,19.91172]
[1777383876486,38.18,76272.16,0.0,0.36509,0.00019,19.91172]
[1777383876501,38.18,76272.16,0.0,0.36509,0.00019,19.91172]
[1777383876569,38.18,76272.16,0.0,0.36509,0.00019,19.91172]
[1777383877428,38.18,76274.29,0.0,0.36549,0.00019,19.91948]
[1777383877436,38.18,76274.29,0.0,0.36549,0.00019,19.91948]
[1777383877465,38.18,76274.29,0.0,0.36549,0.00019,19.91948]
[1777383877490,38.18,76274.29,0.0,0.36549,0.00019,19.91948]
[1777383877520,38.18,76274.29,0.0,0.36549,0.00019,19.91948]
[1777383877553,38.18,76274.29,0.0,0.36549,0.00019,19.91948]
[1777383877583,38.18,76274.29,0.0,0.36549,0.00019,19.91948]
[1777383877615,38.18,76274.29,0.0,0.36549,0.00019,19.91948]
[1777383877673,38.18,76274.29,0.0,0.36549,0.00019,19.91948]
[1777383877943,38.18,76275.15,0.0,0.36564,0.00019,19.9226]
[1777383878059,38.18,76275.15,0.0,0.36564,0.00019,19.9226]
[1777383878153,38.18,76275.15,0.0,0.36564,0.00019,19.9226]
[1777383878177,38.18,76275.15,0.0,0.36564,0.00019,19.9226]
[1777383878185,38.18,76275.15,0.0,0.36564,0.00019,19.9226]
[1777383878266,38.18,76275.15,0.0,0.36564,0.00019,19.9226]
[1777383878459,38.18,76275.15,0.0,0.36564,0.00019,19.9226]
[1777383879453,38.18,76275.15,0.0,0.36564,0.00019,19.9226]
[1777383879489,38.18,76275.15,0.0,0.36564,0.00019,19.9226]
[1777383879549,38.18,76271.85,0.0,0.36503,0.00019,19.91051]
[1777383880128,38.18,76271.85,0.0,0.36503,0.00019,19.91051]
[1777383880141,38.18,76271.85,0.0,0.36503,0.00019,19.91051]
[1777383880946,38.18,76272.73,0.0,0.36519,0.00019,19.9137]
[1777383883490,38.18,76272.92,0.0,0.36522,0.00019,19.91437]
[1777383883495,38.18,76272.92,0.0,0.36522,0.00019,19.91437]
[1777383883504,38.18,76273.14,0.0,0.36526,0.00019,19.91516]
[1777383885510,38.18,76273.36,0.0,0.36531,0.00019,19.91596]
[1777383885654,38.18,76273.36,0.0,0.36531,0.00019,19.91596]
[1777383885663,38.18,76273.36,0.0,0.36531,0.00019,19.91596]
[1777383885717,38.18,76273.36,0.0,0.36531,0.00019,19.91596]
[1777383885726,38.18,76274.59,0.0,0.36553,0.00019,19.92042]
[1777383887538,38.18,76274.54,0.0,0.36552,0.00019,19.92022]
[1777383887793,38.18,76274.54,0.0,0.36552,0.00019,19.92022]
[1777383887840,38.18,76275.23,0.0,0.36565,0.00019,19.92272]
[1777383888145,38.18,76275.23,0.0,0.36565,0.00019,19.92272]
[1777383889002,38.18,76275.23,0.0,0.36565,0.00019,19.92272]
[1777383889008,38.18,76265.19,0.0,0.36378,0.00019,19.88591]
[1777383889654,38.18,76265.19,0.0,0.36378,0.00019,19.88591]
[1777383889670,38.18,76255.86,0.0,0.36205,0.00019,19.85132]
[1777383891551,38.18,76256.57,0.0,0.36219,0.00019,19.854]
[1777383892845,38.18,76256.57,0.0,0.36219,0.00019,19.854]
[1777383892927,38.18,76254.87,0.0,0.36187,0.00019,19.84769]
[1777383893750,38.18,76247.17,0.0,0.36044,0.00019,19.81874]
[1777383894874,38.18,76247.17,0.0,0.36044,0.00019,19.81874]
[1777383894886,38.18,76247.17,0.0,0.36044,0.00019,19.81874]
[1777383894914,38.18,76247.17,0.0,0.36044,0.00019,19.81874]
[1777383894943,38.18,76245.48,0.0,0.36012,0.00019,19.81228]
[1777383895651,38.18,76245.48,0.0,0.36012,0.00019,19.81228]
[1777383895662,38.18,76245.48,0.0,0.36012,0.00019,19.81228]
[1777383895968,38.18,76245.41,0.0,0.3601,0.00019,19.81193]
[1777383897671,38.18,76246.03,0.0,0.36022,0.00019,19.81419]
[1777383897696,38.18,76244.71,0.0,0.35997,0.00019,19.80914]
[1777383900905,38.17,76245.58,0.0,0.36012,0.00019,19.81228]
[1777383901043,38.17,76244.94,0.0,0.35999,0.00019,19.80972]
[1777383901224,38.17,76244.94,0.0,0.35999,0.00019,19.80972]
[1777383901830,38.17,76229.02,0.0,0.35705,0.00018,19.74905]
[1777383903865,38.17,76227.66,0.0,0.3568,0.00018,19.74379]
[1777383906294,38.17,76228.03,0.0,0.35686,0.00018,19.74515]
[1777383906845,38.17,76231.04,0.0,0.35741,0.00018,19.75666]
[1777383909280,38.17,76235.86,0.0,0.3583,0.00018,19.77501]
[1777383909798,38.17,76235.86,0.0,0.3583,0.00018,19.77501]
[1777383909993,38.17,76234.62,0.0,0.35807,0.00018,19.77023]
[1777383911820,38.17,76233.59,0.0,0.35788,0.00018,19.76624]
[1777383911852,38.17,76233.59,0.0,0.35788,0.00018,19.76624]
[1777383911897,38.17,76233.66,0.0,0.35789,0.00018,19.76646]
[1777383913842,38.17,76233.66,0.0,0.35788,0.00018,19.76641]
[1777383913943,38.16,76233.97,0.0,0.35794,0.00018,19.76755]
[1777383915863,38.16,76234.96,0.0,0.35812,0.00018,19.77128]
[1777383915931,38.16,76234.39,0.0,0.35801,0.00018,19.76906]
[1777383917891,38.16,76234.85,0.0,0.35809,0.00018,19.77077]
[1777383917993,38.16,76234.04,0.0,0.35794,0.00018,19.76763]
[1777383921444,38.16,76230.67,0.0,0.35731,0.00018,19.7546]
[1777383921512,38.16,76230.67,0.0,0.35731,0.00018,19.7546]
[1777383921923,38.16,76230.67,0.0,0.35731,0.00018,19.7546]
[1777383923075,38.16,76241.04,0.0,0.35923,0.00019,19.79407]
[1777383923957,38.16,76241.04,0.0,0.35923,0.00019,19.79407]
[1777383923968,38.16,76241.04,0.0,0.35923,0.00019,19.79407]
[1777383924005,38.16,76242.41,0.0,0.35948,0.00019,19.79921]
[1777383924074,38.16,76242.41,0.0,0.35948,0.00019,19.79921]
[1777383924242,38.16,76242.41,0.0,0.35948,0.00019,19.79921]
[1777383924876,38.16,76242.41,0.0,0.35948,0.00019,19.79921]
[1777383924885,38.16,76246.78,0.0,0.36028,0.00019,19.81565]
[1777383925357,38.16,76246.78,0.0,0.36028,0.00019,19.81565]
[1777383925983,38.16,76246.78,0.0,0.36028,0.00019,19.81565]
[1777383926885,38.16,76247.43,0.0,0.3604,0.00019,19.81795]
[1777383931893,38.15,76248.37,0.0,0.36055,0.00019,19.82117]
[1777383934976,38.15,76256.46,0.0,0.36201,0.00019,19.84672]
[1777383939998,38.15,76259.4,0.0,0.36256,0.00019,19.85782]
[1777383943368,38.15,76262.97,0.0,0.36323,0.00019,19.87117]
[1777383943510,38.15,76262.97,0.0,0.36323,0.00019,19.87117]
[1777383944020,38.15,76265.83,0.0,0.36376,0.00019,19.88176]
[1777383946722,38.15,76269.49,0.0,0.36444,0.00019,19.89526]
[1777383946968,38.15,76277.99,0.0,0.36603,0.00019,19.92634]
[1777383948241,38.15,76277.21,0.0,0.36588,0.00019,19.9235]
[1777383948251,38.15,76277.21,0.0,0.36588,0.00019,19.9235]
[1777383948255,38.15,76277.21,0.0,0.36588,0.00019,19.9235]
[1777383948281,38.15,76277.21,0.0,0.36588,0.00019,19.9235]
[1777383948372,38.15,76277.21,0.0,0.36588,0.00019,19.9235]
[1777383948402,38.15,76277.21,0.0,0.36588,0.00019,19.9235]
[1777383948462,38.15,76277.21,0.0,0.36588,0.00019,19.9235]
[1777383948492,38.15,76277.21,0.0,0.36588,0.00019,19.9235]
[1777383948553,38.15,76277.21,0.0,0.36588,0.00019,19.9235]
[1777383948583,38.15,76277.21,0.0,0.36588,0.00019,19.9235]
[1777383949676,38.15,76278.29,0.0,0.36608,0.00019,19.92741]
[1777383949717,38.15,76278.29,0.0,0.36608,0.00019,19.92741]
[1777383949958,38.15,76278.29,0.0,0.36608,0.00019,19.9274]
[1777383950264,38.15,76278.29,0.0,0.36608,0.00019,19.9274]
[1777383951070,38.15,76286.73,0.0,0.36765,0.00019,19.95793]
[1777383954707,38.15,76288.29,0.0,0.36794,0.00019,19.96343]
[1777383954723,38.15,76288.29,0.0,0.36794,0.00019,19.96343]
[1777383954732,38.15,76288.29,0.0,0.36794,0.00019,19.96343]
[1777383954784,38.15,76288.29,0.0,0.36794,0.00019,19.96343]
[1777383955363,38.15,76288.17,0.0,0.36791,0.00019,19.96296]
[1777383960365,38.15,76289.28,0.0,0.36811,0.00019,19.96675]
[1777383960464,38.15,76289.28,0.0,0.36811,0.00019,19.96675]
[1777383960487,38.15,76289.28,0.0,0.36811,0.00019,19.96675]
[1777383960589,38.15,76289.28,0.0,0.36811,0.00019,19.96675]
[1777383960625,38.15,76289.28,0.0,0.36811,0.00019,19.96675]
[1777383961036,38.14,76289.31,0.0,0.36811,0.00019,19.96678]
[1777383961688,38.14,76289.31,0.0,0.36811,0.00019,19.96678]
[1777383961788,38.14,76289.31,0.0,0.36811,0.00019,19.96678]
[1777383962042,38.14,76305.95,0.0,0.37122,0.00019,20.02593]
[1777383963060,38.14,76296.96,0.0,0.36953,0.00019,19.99404]
[1777383964501,38.14,76296.74,0.0,0.36949,0.00019,19.99319]
[1777383965063,38.14,76296.75,0.0,0.36949,0.00019,19.99317]
[1777383965379,38.14,76296.75,0.0,0.36949,0.00019,19.99317]
[1777383965398,38.14,76296.75,0.0,0.36949,0.00019,19.99317]
[1777383966069,38.14,76297.06,0.0,0.36954,0.00019,19.99422]
[1777383967078,38.14,76304.46,0.0,0.37092,0.00019,20.02038]
[1777383967429,38.14,76304.46,0.0,0.37092,0.00019,20.02038]
[1777383967445,38.14,76304.46,0.0,0.37092,0.00019,20.02038]
[1777383967480,38.14,76304.46,0.0,0.37092,0.00019,20.02038]
[1777383968083,38.14,76310.94,0.0,0.37213,0.00019,20.04307]
[1777383968587,38.14,76310.94,0.0,0.37213,0.00019,20.04307]
[1777383969092,38.14,76309.57,0.0,0.37187,0.00019,20.03819]
[1777383969448,38.14,76309.57,0.0,0.37187,0.00019,20.03819]
[1777383969467,38.14,76309.57,0.0,0.37187,0.00019,20.03819]
[1777383970099,38.14,76309.55,0.0,0.37186,0.00019,20.03803]
[1777383970494,38.14,76309.55,0.0,0.37186,0.00019,20.03803]
[1777383970520,38.14,76309.55,0.0,0.37186,0.00019,20.03803]
[1777383970596,38.14,76309.55,0.0,0.37186,0.00019,20.03803]
[1777383970726,38.14,76309.55,0.0,0.37186,0.00019,20.03803]
[1777383970740,38.14,76309.55,0.0,0.37186,0.00019,20.03803]
[1777383971106,38.13,76305.62,0.0,0.37112,0.00019,20.02414]
[1777383971623,38.13,76305.62,0.0,0.37112,0.00019,20.02414]
[1777383972194,38.13,76301.67,0.0,0.37038,0.00019,20.01012]
[1777383975536,38.13,76296.01,0.0,0.36931,0.00019,19.98978]
[1777383979486,38.13,76301.23,0.0,0.37027,0.00019,20.00813]
[1777383979515,38.13,76301.23,0.0,0.37027,0.00019,20.00813]
[1777383979638,38.13,76301.23,0.0,0.37027,0.00019,20.00813]
[1777383979884,38.13,76301.23,0.0,0.37027,0.00019,20.00813]
[1777383980098,38.12,76301.95,0.0,0.3704,0.00019,20.01061]
[1777383980511,38.12,76301.95,0.0,0.3704,0.00019,20.01061]
[1777383980695,38.12,76304.35,0.0,0.37085,0.00019,20.01902]
[1777383981360,38.12,76304.35,0.0,0.37085,0.00019,20.01902]
[1777383981404,38.12,76304.35,0.0,0.37085,0.00019,20.01902]
[1777383981427,38.12,76304.35,0.0,0.37085,0.00019,20.01902]
[1777383981526,38.12,76304.35,0.0,0.37085,0.00019,20.01902]
[1777383981764,38.12,76304.35,0.0,0.37085,0.00019,20.01902]
[1777383982118,38.12,76304.35,0.0,0.37085,0.00019,20.01902]
[1777383982162,38.12,76304.35,0.0,0.37085,0.00019,20.01902]
[1777383982215,38.12,76304.35,0.0,0.37085,0.00019,20.01902]
[1777383982045,38.12,76311.98,0.0,0.37227,0.00019,20.04579]
[1777383982455,38.12,76311.98,0.0,0.37227,0.00019,20.04579]
[1777383982701,38.12,76311.98,0.0,0.37227,0.00019,20.04579]
[1777383983123,38.12,76317.01,0.0,0.37322,0.00019,20.06335]
[1777383983486,38.12,76326.8,0.0,0.37505,0.00019,20.09716]
[1777383984412,38.12,76326.8,0.0,0.37505,0.00019,20.09716]
[1777383984806,38.12,76326.8,0.0,0.37505,0.00019,20.09716]
[1777383984834,38.12,76328.31,0.0,0.37534,0.00019,20.10233]
[1777383985145,38.12,76328.31,0.0,0.37534,0.00019,20.10233]
[1777383985270,38.12,76328.31,0.0,0.37534,0.00019,20.10233]
[1777383985711,38.12,76328.31,0.0,0.37534,0.00019,20.10233]
[1777383985768,38.12,76328.31,0.0,0.37534,0.00019,20.10233]
[1777383986045,38.12,76328.31,0.0,0.37534,0.00019,20.10233]
[1777383985779,38.12,76328.99,0.0,0.37546,0.00019,20.10464]
[1777383986741,38.12,76328.99,0.0,0.37546,0.00019,20.10464]
[1777383986789,38.12,76328.99,0.0,0.37546,0.00019,20.10464]
[1777383986846,38.12,76328.99,0.0,0.37546,0.00019,20.10464]
[1777383986946,38.12,76328.99,0.0,0.37546,0.00019,20.10464]
[1777383989534,38.12,76331.09,0.0,0.37585,0.00019,20.11177]
[1777383989648,38.12,76331.09,0.0,0.37585,0.00019,20.11177]
[1777383989709,38.12,76327.61,0.0,0.3752,0.00019,20.09986]
[1777383990678,38.12,76327.61,0.0,0.3752,0.00019,20.09986]
[1777383990715,38.12,76327.61,0.0,0.3752,0.00019,20.09986]
[1777383990831,38.12,76327.61,0.0,0.3752,0.00019,20.09986]
[1777383991037,38.12,76327.61,0.0,0.3752,0.00019,20.09986]
[1777383991058,38.12,76326.45,0.0,0.37496,0.00019,20.09147]
[1777383992687,38.12,76331.01,0.0,0.37581,0.00019,20.10708]
[1777383992967,38.12,76331.01,0.0,0.37581,0.00019,20.10708]
[1777383993034,38.12,76331.01,0.0,0.37581,0.00019,20.10708]
[1777383993049,38.12,76341.79,0.0,0.37784,0.00019,20.1436]
[1777383993448,38.12,76341.79,0.0,0.37784,0.00019,20.1436]
[1777383994718,38.12,76343.89,0.0,0.37823,0.00019,20.15059]
[1777383997216,38.12,76349.51,0.0,0.37928,0.00019,20.1693]
[1777383997277,38.12,76349.51,0.0,0.37928,0.00019,20.1693]
[1777383997367,38.12,76349.51,0.0,0.37928,0.00019,20.1693]
[1777383997439,38.12,76349.51,0.0,0.37928,0.00019,20.1693]
[1777383997470,38.12,76349.51,0.0,0.37928,0.00019,20.1693]
[1777383997802,38.12,76349.51,0.0,0.37928,0.00019,20.1693]
[1777383997923,38.12,76349.51,0.0,0.37928,0.00019,20.1693]
[1777383998023,38.12,76361.03,0.0,0.38145,0.00019,20.20738]
[1777383998866,38.12,76361.03,0.0,0.38145,0.00019,20.20738]
[1777383998923,38.12,76366.42,0.0,0.38247,0.00019,20.225]
[1777384001160,38.11,76370.77,0.0,0.38328,0.00019,20.23897]
[1777384002995,38.11,76370.63,0.0,0.38325,0.00019,20.23851]
[1777384007618,38.11,76370.78,0.0,0.38325,0.00019,20.23851]
[1777384008948,38.1,76372.03,0.0,0.38348,0.00019,20.24247]
[1777384009737,38.09,76370.65,0.0,0.38317,0.00019,20.23715]
[1777384011283,38.09,76374.79,0.0,0.38395,0.00019,20.25056]
[1777384011426,38.09,76374.79,0.0,0.38395,0.00019,20.25056]
[1777384011503,38.09,76374.79,0.0,0.38395,0.00019,20.25056]
[1777384012062,38.09,76374.79,0.0,0.38395,0.00019,20.25056]
[1777384012103,38.09,76374.79,0.0,0.38395,0.00019,20.25056]
[1777384012085,38.09,76383.02,0.0,0.38551,0.00019,20.27695]
[1777384012583,38.09,76383.02,0.0,0.38551,0.00019,20.27695]
[1777384012810,38.09,76383.02,0.0,0.38551,0.00019,20.27695]
[1777384012889,38.08,76388.55,0.0,0.38654,0.00019,20.29422]
[1777384014286,38.08,76388.55,0.0,0.38654,0.00019,20.29422]
[1777384014288,38.08,76388.55,0.0,0.38654,0.00019,20.29422]
[1777384014327,38.08,76388.55,0.0,0.38654,0.00019,20.29422]
[1777384014395,38.08,76388.55,0.0,0.38654,0.00019,20.29422]
[1777384014713,38.08,76388.55,0.0,0.38654,0.00019,20.29422]
[1777384014818,38.08,76388.55,0.0,0.38654,0.00019,20.29422]
[1777384014888,38.08,76388.55,0.0,0.38654,0.00019,20.29422]
[1777384015087,38.08,76388.55,0.0,0.38654,0.00019,20.29422]
[1777384015091,38.07,76385.27,0.0,0.38589,0.00019,20.28349]
[1777384015231,38.07,76385.27,0.0,0.38589,0.00019,20.28349]
[1777384015253,38.07,76385.27,0.0,0.38589,0.00019,20.28349]
[1777384015321,38.07,76385.27,0.0,0.38589,0.00019,20.28349]
[1777384016083,38.07,76367.45,0.0,0.38252,0.00019,20.22604]
[1777384016583,38.07,76367.45,0.0,0.38252,0.00019,20.22604]
[1777384016830,38.07,76361.66,0.0,0.38142,0.00019,20.20709]
[1777384019141,38.07,76361.79,0.0,0.38145,0.00019,20.20752]
[1777384021510,38.07,76363.22,0.0,0.38171,0.00019,20.21202]
[1777384021975,38.07,76363.22,0.0,0.38171,0.00019,20.21202]
[1777384022005,38.07,76363.22,0.0,0.38171,0.00019,20.21202]
[1777384022183,38.07,76366.69,0.0,0.38235,0.00019,20.22324]
[1777384023128,38.07,76366.69,0.0,0.38235,0.00019,20.22324]
[1777384022758,38.07,76373.01,0.0,0.38354,0.00019,20.24371]
[1777384023642,38.07,76373.01,0.0,0.38354,0.00019,20.24371]
[1777384024910,38.06,76375.26,0.0,0.38396,0.00019,20.2509]
[1777384025158,38.06,76375.26,0.0,0.38396,0.00019,20.2509]
[1777384025215,38.06,76376.18,0.0,0.38413,0.00019,20.25379]
[1777384025954,38.06,76371.73,0.0,0.38329,0.00019,20.23941]
[1777384027114,38.06,76371.73,0.0,0.38329,0.00019,20.23941]
[1777384027125,38.06,76371.73,0.0,0.38329,0.00019,20.23941]
[1777384027175,38.06,76371.73,0.0,0.38329,0.00019,20.23941]
[1777384027473,38.06,76373.42,0.0,0.38361,0.00019,20.2448]
[1777384027483,38.06,76373.42,0.0,0.38361,0.00019,20.2448]
[1777384027910,38.06,76369.19,0.0,0.3828,0.00019,20.23099]
[1777384029843,38.06,76366.45,0.0,0.38228,0.00019,20.22198]
[1777384030160,38.06,76357.03,0.0,0.38049,0.00019,20.19093]
[1777384031178,38.06,76357.03,0.0,0.38049,0.00019,20.19093]
[1777384030609,38.06,76351.0,0.0,0.37935,0.00019,20.17089]
[1777384031202,38.06,76351.0,0.0,0.37935,0.00019,20.17089]
[1777384031865,38.06,76351.0,0.0,0.37935,0.00019,20.17089]
[1777384031882,38.06,76351.0,0.0,0.37935,0.00019,20.17089]
[1777384031917,38.06,76351.0,0.0,0.37935,0.00019,20.17089]
[1777384031966,38.05,76352.58,0.0,0.37964,0.00019,20.17603]
[1777384032331,38.05,76352.58,0.0,0.37964,0.00019,20.17603]
[1777384032585,38.05,76352.58,0.0,0.37964,0.00019,20.17603]
[1777384033224,38.05,76352.58,0.0,0.37964,0.00019,20.17603]
[1777384033593,38.05,76367.82,0.0,0.38252,0.00019,20.22621]
[1777384035607,38.05,76369.9,0.0,0.38291,0.00019,20.23287]
[1777384037527,38.05,76371.27,0.0,0.38316,0.00019,20.23718]
[1777384037572,38.05,76371.27,0.0,0.38316,0.00019,20.23718]
[1777384037614,38.05,76371.27,0.0,0.38316,0.00019,20.23718]
[1777384037666,38.05,76368.25,0.0,0.38259,0.00019,20.22736]
[1777384039774,38.05,76368.19,0.0,0.38257,0.00019,20.22708]
[1777384040077,38.05,76368.19,0.0,0.38257,0.00019,20.22708]
[1777384040149,38.04,76361.68,0.0,0.38133,0.00019,20.20561]
[1777384040870,38.04,76361.68,0.0,0.38133,0.00019,20.20561]
[1777384040971,38.04,76357.06,0.0,0.38045,0.00019,20.1903]
[1777384041848,38.04,76357.06,0.0,0.38045,0.00019,20.1903]
[1777384041859,38.04,76362.14,0.0,0.38141,0.00019,20.20701]
[1777384042657,38.04,76362.14,0.0,0.38141,0.00019,20.20701]
[1777384042811,38.04,76362.14,0.0,0.38141,0.00019,20.20701]
[1777384043924,38.04,76362.24,0.0,0.38143,0.00019,20.20729]
[1777384044696,38.04,76363.05,0.0,0.38157,0.00019,20.20989]
[1777384044715,38.04,76363.05,0.0,0.38157,0.00019,20.20989]
[1777384044819,38.04,76363.05,0.0,0.38157,0.00019,20.20989]
[1777384044860,38.04,76356.6,0.0,0.38035,0.00019,20.18856]
[1777384046104,38.04,76350.35,0.0,0.37917,0.00019,20.1677]
[1777384046623,38.04,76350.35,0.0,0.37917,0.00019,20.1677]
[1777384046922,38.04,76350.35,0.0,0.37917,0.00019,20.1677]
[1777384047065,38.04,76350.35,0.0,0.37917,0.00019,20.1677]
[1777384047158,38.04,76369.05,0.0,0.3827,0.00019,20.22934]
[1777384048265,38.04,76369.05,0.0,0.3827,0.00019,20.22934]
[1777384049041,38.03,76372.11,0.0,0.38327,0.00019,20.23914]
[1777384053505,38.03,76373.1,0.0,0.38342,0.00019,20.23775]
[1777384055472,38.03,76371.15,0.0,0.38304,0.00019,20.23127]
[1777384056533,38.02,76370.99,0.0,0.383,0.00019,20.23068]
[1777384056542,38.02,76370.99,0.0,0.383,0.00019,20.23068]
[1777384056561,38.02,76370.99,0.0,0.383,0.00019,20.23068]
[1777384056595,38.02,76370.99,0.0,0.383,0.00019,20.23068]
[1777384057120,38.02,76365.91,0.0,0.38204,0.00019,20.21403]
[1777384057485,38.02,76365.91,0.0,0.38204,0.00019,20.21403]
[1777384058870,38.02,76356.83,0.0,0.38031,0.00019,20.18397]
[1777384059801,38.02,76356.83,0.0,0.38031,0.00019,20.18397]
[1777384059853,38.02,76356.83,0.0,0.38031,0.00019,20.18397]
[1777384059865,38.02,76356.83,0.0,0.38031,0.00019,20.18397]
[1777384059878,38.02,76361.33,0.0,0.38116,0.00019,20.1988]
[1777384061003,38.02,76368.2,0.0,0.38245,0.00019,20.22124]
[1777384062426,38.02,76368.2,0.0,0.38245,0.00019,20.22117]
[1777384062799,38.02,76370.0,0.0,0.38279,0.00019,20.22704]
[1777384063580,38.02,76370.0,0.0,0.38279,0.00019,20.22704]
[1777384063910,38.02,76369.45,0.0,0.38268,0.00019,20.22518]
[1777384064469,38.02,76369.45,0.0,0.38268,0.00019,20.22518]
[1777384064476,38.02,76369.45,0.0,0.38268,0.00019,20.22518]
[1777384064815,38.01,76369.45,0.0,0.38268,0.00019,20.2251]
[1777384066915,38.01,76364.35,0.0,0.38171,0.00019,20.20834]
[1777384067017,38.01,76364.17,0.0,0.38167,0.00019,20.20769]
[1777384067253,38.01,76364.17,0.0,0.38167,0.00019,20.20769]
[1777384067867,38.01,76358.98,0.0,0.38068,0.00019,20.19052]
[1777384069094,38.01,76358.98,0.0,0.38068,0.00019,20.19052]
[1777384069132,38.01,76358.53,0.0,0.38059,0.00019,20.18897]
[1777384069439,38.01,76358.53,0.0,0.38059,0.00019,20.18897]
[1777384069455,38.01,76358.53,0.0,0.38059,0.00019,20.18897]
[1777384070157,38.01,76362.21,0.0,0.38129,0.00019,20.20107]
[1777384075889,38.0,76357.5,0.0,0.38037,0.00019,20.18517]
[1777384077001,38.0,76357.5,0.0,0.38037,0.00019,20.18517]
[1777384077013,38.0,76357.5,0.0,0.38037,0.00019,20.18517]
[1777384077081,38.0,76356.95,0.0,0.38027,0.00019,20.1833]
[1777384077523,38.0,76356.95,0.0,0.38027,0.00019,20.1833]
[1777384077905,38.0,76356.79,0.0,0.38023,0.00019,20.18271]
[1777384081028,38.0,76350.38,0.0,0.37901,0.00019,20.1612]
[1777384081770,38.0,76350.38,0.0,0.37901,0.00019,20.1612]
[1777384081897,38.0,76350.38,0.0,0.37901,0.00019,20.1612]
[1777384083786,38.0,76342.26,0.0,0.37747,0.00019,20.13376]
[1777384083945,38.0,76336.15,0.0,0.37632,0.00019,20.113]
[1777384087280,37.99,76337.53,0.0,0.37658,0.00019,20.11766]
[1777384087323,37.99,76337.53,0.0,0.37658,0.00019,20.11766]
[1777384087442,37.99,76337.53,0.0,0.37658,0.00019,20.11766]
[1777384087975,37.99,76333.71,0.0,0.37586,0.00019,20.1046]
[1777384089870,37.99,76330.45,0.0,0.37524,0.00019,20.0933]
[1777384090151,37.99,76328.84,0.0,0.37493,0.00019,20.08764]
[1777384091553,37.99,76328.84,0.0,0.37492,0.00019,20.08753]
[1777384091687,37.99,76328.84,0.0,0.37492,0.00019,20.08753]
[1777384091724,37.99,76328.84,0.0,0.37492,0.00019,20.08753]
[1777384092001,37.99,76328.78,0.0,0.3749,0.00019,20.08722]
[1777384092446,37.99,76328.78,0.0,0.3749,0.00019,20.08722]
[1777384092624,37.99,76328.78,0.0,0.3749,0.00019,20.08722]
[1777384093008,37.98,76322.88,0.0,0.37378,0.00019,20.0666]
[1777384093285,37.98,76322.88,0.0,0.37378,0.00019,20.0666]
[1777384093326,37.98,76322.88,0.0,0.37378,0.00019,20.0666]
[1777384093474,37.98,76322.88,0.0,0.37378,0.00019,20.0666]
[1777384093567,37.98,76322.88,0.0,0.37378,0.00019,20.0666]
[1777384093859,37.98,76322.88,0.0,0.37378,0.00019,20.0666]
[1777384094016,37.98,76315.22,0.0,0.37233,0.00019,20.03979]
[1777384094930,37.98,76315.22,0.0,0.37233,0.00019,20.03979]
[1777384094935,37.98,76315.22,0.0,0.37233,0.00019,20.03979]
[1777384095250,37.98,76315.22,0.0,0.37233,0.00019,20.03979]
[1777384095259,37.98,76315.22,0.0,0.37233,0.00019,20.03979]
[1777384095031,37.98,76310.55,0.0,0.37146,0.00019,20.02337]
[1777384095279,37.98,76310.55,0.0,0.37146,0.00019,20.02337]
[1777384095475,37.98,76310.55,0.0,0.37146,0.00019,20.02337]
[1777384095906,37.98,76310.55,0.0,0.37146,0.00019,20.02337]
[1777384095911,37.98,76310.55,0.0,0.37146,0.00019,20.02337]
[1777384096030,37.98,76310.55,0.0,0.37145,0.00019,20.02323]
[1777384097997,37.98,76313.73,0.0,0.37205,0.00019,20.03443]
[1777384098042,37.98,76315.99,0.0,0.37247,0.00019,20.04229]
[1777384100286,37.98,76317.65,0.0,0.37277,0.00019,20.04802]
[1777384100355,37.98,76318.77,0.0,0.37298,0.00019,20.05185]
[1777384100409,37.98,76318.77,0.0,0.37298,0.00019,20.05185]
[1777384100529,37.98,76318.77,0.0,0.37298,0.00019,20.05185]
[1777384101080,37.98,76318.77,0.0,0.37298,0.00019,20.05185]
[1777384101227,37.98,76318.77,0.0,0.37298,0.00019,20.05185]
[1777384101107,37.97,76295.61,0.0,0.36862,0.00019,19.96963]
[1777384101776,37.97,76295.61,0.0,0.36862,0.00019,19.96963]
[1777384102071,37.97,76294.91,0.0,0.36849,0.00019,19.96712]
[1777384103062,37.97,76294.91,0.0,0.36849,0.00019,19.96712]
[1777384103163,37.97,76286.93,0.0,0.36699,0.00019,19.93824]
[1777384103322,37.97,76286.93,0.0,0.36699,0.00019,19.93824]
[1777384104498,37.97,76286.93,0.0,0.36699,0.00019,19.93822]
[1777384107251,37.97,76282.53,0.0,0.36616,0.00019,19.92217]
[1777384108114,37.97,76283.0,0.0,0.36625,0.00019,19.92386]
[1777384110260,37.97,76276.27,0.0,0.36499,0.00019,19.8992]
[1777384111694,37.97,76276.11,0.0,0.36493,0.00019,19.89418]
[1777384111971,37.97,76276.11,0.0,0.36493,0.00019,19.89418]
[1777384113764,37.97,76278.87,0.0,0.36545,0.00019,19.90433]
[1777384114221,37.97,76278.71,0.0,0.36542,0.00019,19.90374]
[1777384118583,37.97,76281.01,0.0,0.36585,0.00019,19.91217]
[1777384119058,37.97,76281.01,0.0,0.36585,0.00019,19.91217]
[1777384119140,37.97,76281.01,0.0,0.36585,0.00019,19.91217]
[1777384119152,37.97,76281.01,0.0,0.36585,0.00019,19.91217]
[1777384119273,37.97,76281.9,0.0,0.36602,0.00019,19.91542]
[1777384120431,37.97,76282.17,0.0,0.36607,0.00019,19.9164]
[1777384120678,37.97,76282.17,0.0,0.36607,0.00019,19.9164]
[1777384121068,37.97,76282.17,0.0,0.36607,0.00019,19.9164]
[1777384121911,37.97,76283.17,0.0,0.36626,0.00019,19.92005]
[1777384122014,37.97,76283.17,0.0,0.36626,0.00019,19.92005]
[1777384122222,37.97,76283.17,0.0,0.36626,0.00019,19.92005]
[1777384122211,37.97,76287.97,0.0,0.36715,0.00019,19.9375]
[1777384124487,37.97,76292.43,0.0,0.36799,0.00019,19.9536]
[1777384125620,37.97,76292.46,0.0,0.36799,0.00019,19.95367]
[1777384126279,37.97,76292.46,0.0,0.36799,0.00019,19.95367]
[1777384126287,37.97,76291.17,0.0,0.36775,0.00019,19.94898]
[1777384126309,37.97,76291.17,0.0,0.36775,0.00019,19.94898]
[1777384132281,37.97,76286.56,0.0,0.36688,0.00019,19.93214]
[1777384134536,37.97,76288.49,0.0,0.36724,0.00019,19.93911]
[1777384134590,37.97,76288.49,0.0,0.36724,0.00019,19.93911]
[1777384134603,37.97,76288.49,0.0,0.36724,0.00019,19.93911]
[1777384134720,37.97,76288.49,0.0,0.36724,0.00019,19.93911]
[1777384134787,37.97,76288.49,0.0,0.36724,0.00019,19.93911]
[1777384134813,37.97,76288.49,0.0,0.36724,0.00019,19.93911]
[1777384135053,37.97,76288.49,0.0,0.36724,0.00019,19.93911]
[1777384135208,37.97,76288.49,0.0,0.36724,0.00019,19.93911]
[1777384135302,37.97,76289.48,0.0,0.36742,0.00019,19.94268]
[1777384135536,37.97,76289.48,0.0,0.36742,0.00019,19.94268]
[1777384135603,37.97,76289.48,0.0,0.36742,0.00019,19.94268]
[1777384136309,37.97,76306.25,0.0,0.37057,0.00019,20.00279]
[1777384137119,37.97,76315.5,0.0,0.3723,0.00019,20.03538]
[1777384138780,37.97,76316.32,0.0,0.37246,0.00019,20.03826]
[1777384138875,37.96,76314.49,0.0,0.3721,0.00019,20.03168]
[1777384139702,37.96,76314.49,0.0,0.3721,0.00019,20.03168]
[1777384139721,37.96,76314.49,0.0,0.3721,0.00019,20.03168]
[1777384139757,37.96,76314.49,0.0,0.3721,0.00019,20.03168]
[1777384139805,37.96,76317.4,0.0,0.37265,0.00019,20.04182]
[1777384140857,37.96,76317.4,0.0,0.37265,0.00019,20.04182]
[1777384141479,37.96,76320.67,0.0,0.37326,0.00019,20.05317]
[1777384142107,37.96,76320.67,0.0,0.37326,0.00019,20.05317]
[1777384142127,37.96,76320.67,0.0,0.37326,0.00019,20.05317]
[1777384142142,37.96,76333.19,0.0,0.37562,0.00019,20.09649]
[1777384142541,37.96,76333.19,0.0,0.37562,0.00019,20.09649]
[1777384142658,37.96,76333.19,0.0,0.37562,0.00019,20.09649]
[1777384144468,37.96,76338.44,0.0,0.37661,0.00019,20.11444]
[1777384144878,37.96,76338.44,0.0,0.37661,0.00019,20.11444]
[1777384144979,37.96,76338.44,0.0,0.37661,0.00019,20.11444]
[1777384145072,37.96,76338.44,0.0,0.37661,0.00019,20.11444]
[1777384145178,37.96,76336.95,0.0,0.37633,0.00019,20.10936]
[1777384145428,37.96,76336.95,0.0,0.37633,0.00019,20.10936]
[1777384146241,37.96,76330.26,0.0,0.37507,0.00019,20.08641]
[1777384146405,37.96,76330.26,0.0,0.37507,0.00019,20.08641]
[1777384146451,37.96,76330.26,0.0,0.37507,0.00019,20.08641]
[1777384146562,37.96,76330.26,0.0,0.37507,0.00019,20.08641]
[1777384146981,37.96,76330.26,0.0,0.37507,0.00019,20.08641]
[1777384147106,37.96,76330.26,0.0,0.37507,0.00019,20.08641]
[1777384147204,37.96,76330.26,0.0,0.37507,0.00019,20.08641]
[1777384147249,37.96,76330.26,0.0,0.37507,0.00019,20.08641]
[1777384147278,37.96,76325.13,0.0,0.3741,0.00019,20.06869]
[1777384147681,37.96,76325.13,0.0,0.3741,0.00019,20.06869]
[1777384148119,37.96,76311.7,0.0,0.37157,0.00019,20.02176]
[1777384149035,37.96,76302.06,0.0,0.36976,0.00019,19.9875]
[1777384150140,37.96,76302.06,0.0,0.36976,0.00019,19.9875]
[1777384150155,37.96,76302.06,0.0,0.36976,0.00019,19.9875]
[1777384150241,37.96,76299.74,0.0,0.36932,0.00019,19.97916]
[1777384154150,37.96,76298.67,0.0,0.36911,0.00019,19.97525]
[1777384154343,37.96,76299.45,0.0,0.36926,0.00019,19.97797]
[1777384154592,37.96,76299.45,0.0,0.36926,0.00019,19.97797]
[1777384155302,37.96,76297.17,0.0,0.36883,0.00019,19.96976]
[1777384161248,37.95,76295.25,0.0,0.36846,0.00019,19.96273]
[1777384161715,37.95,76296.32,0.0,0.36866,0.00019,19.96651]
[1777384161774,37.95,76296.32,0.0,0.36866,0.00019,19.96651]
[1777384162664,37.95,76297.88,0.0,0.36895,0.00019,19.97211]
[1777384164862,37.95,76300.04,0.0,0.36935,0.00019,19.97974]
[1777384164897,37.95,76300.04,0.0,0.36935,0.00019,19.97974]
[1777384164908,37.95,76300.04,0.0,0.36935,0.00019,19.97974]
[1777384170359,37.95,76295.06,0.0,0.3684,0.00019,19.96169]
[1777384170867,37.95,76294.69,0.0,0.36833,0.00019,19.96033]
[1777384170896,37.95,76294.69,0.0,0.36833,0.00019,19.96033]
[1777384170914,37.95,76294.69,0.0,0.36833,0.00019,19.96033]
[1777384171273,37.95,76294.69,0.0,0.36833,0.00019,19.96033]
[1777384171284,37.95,76284.37,0.0,0.36637,0.00019,19.91845]
[1777384171515,37.95,76284.37,0.0,0.36637,0.00019,19.91845]
[1777384171743,37.95,76284.37,0.0,0.36637,0.00019,19.91845]
[1777384172255,37.95,76284.37,0.0,0.36637,0.00019,19.91845]
[1777384172379,37.95,76236.2,0.0,0.35737,0.00019,19.73772]
[1777384172621,37.95,76236.2,0.0,0.35737,0.00019,19.73772]
[1777384172964,37.95,76236.2,0.0,0.35737,0.00019,19.73772]
[1777384173198,37.95,76236.2,0.0,0.35737,0.00019,19.73772]
[1777384173244,37.95,76239.62,0.0,0.35801,0.00019,19.75085]
[1777384173590,37.95,76239.62,0.0,0.35801,0.00019,19.75085]
[1777384174175,37.95,76251.12,0.0,0.36015,0.00019,19.79468]
[1777384175653,37.95,76251.12,0.0,0.36014,0.00019,19.79462]
[1777384178058,37.94,76251.31,0.0,0.36015,0.00019,19.7947]
[1777384178069,37.94,76251.31,0.0,0.36015,0.00019,19.7947]
[1777384178093,37.94,76251.31,0.0,0.36015,0.00019,19.7947]
[1777384178159,37.94,76252.29,0.0,0.36033,0.00019,19.79836]
[1777384178531,37.94,76252.29,0.0,0.36033,0.00019,19.79836]
[1777384180115,37.93,76253.05,0.0,0.36046,0.00019,19.80118]
[1777384180216,37.93,76258.7,0.0,0.36152,0.00019,19.82242]
[1777384183014,37.93,76253.93,0.0,0.36062,0.00019,19.8043]
[1777384184970,37.93,76257.6,0.0,0.3613,0.00019,19.81802]
[1777384186617,37.93,76260.03,0.0,0.36174,0.00019,19.82703]
[1777384186933,37.93,76260.03,0.0,0.36174,0.00019,19.82703]
[1777384186940,37.93,76260.73,0.0,0.36187,0.00019,19.82959]
[1777384190738,37.92,76263.6,0.0,0.36236,0.00019,19.83955]
[1777384190760,37.92,76263.6,0.0,0.36236,0.00019,19.83955]
[1777384190768,37.92,76263.6,0.0,0.36236,0.00019,19.83955]
[1777384190846,37.92,76263.6,0.0,0.36236,0.00019,19.83955]
[1777384190961,37.91,76262.7,0.0,0.36216,0.00019,19.83551]
[1777384192141,37.91,76254.36,0.0,0.3606,0.00019,19.80404]
[1777384195087,37.9,76261.42,0.0,0.3619,0.00019,19.83031]
[1777384195500,37.9,76261.42,0.0,0.3619,0.00019,19.83031]
[1777384195514,37.9,76261.42,0.0,0.3619,0.00019,19.83031]
[1777384195542,37.9,76261.42,0.0,0.3619,0.00019,19.83031]
[1777384195687,37.9,76261.42,0.0,0.3619,0.00019,19.83031]
[1777384195705,37.9,76261.42,0.0,0.3619,0.00019,19.83031]
[1777384196081,37.9,76268.69,0.0,0.36326,0.00019,19.85744]
[1777384196479,37.9,76268.69,0.0,0.36326,0.00019,19.85744]
[1777384197104,37.9,76274.35,0.0,0.36431,0.00019,19.8784]
[1777384199690,37.9,76273.98,0.0,0.36423,0.00019,19.87687]
[1777384200388,37.88,76274.66,0.0,0.36431,0.00019,19.87846]
[1777384200566,37.88,76274.66,0.0,0.36431,0.00019,19.87846]
[1777384200628,37.88,76274.66,0.0,0.36431,0.00019,19.87846]
[1777384200641,37.88,76274.66,0.0,0.36431,0.00019,19.87846]
[1777384201150,37.88,76266.66,0.0,0.36281,0.00019,19.84871]
[1777384202518,37.87,76266.66,0.0,0.36277,0.00019,19.84786]
[1777384202800,37.86,76260.31,0.0,0.36154,0.00019,19.82339]
[1777384207901,37.83,76261.17,0.0,0.3616,0.00019,19.82459]
[1777384209450,37.82,76259.32,0.0,0.3612,0.00019,19.81665]
[1777384210908,37.81,76260.2,0.0,0.36134,0.00019,19.81957]
[1777384211233,37.81,76260.2,0.0,0.36134,0.00019,19.81957]
[1777384211302,37.81,76267.95,0.0,0.36277,0.00019,19.84829]
[1777384211775,37.81,76267.95,0.0,0.36277,0.00019,19.84829]
[1777384211803,37.81,76267.95,0.0,0.36277,0.00019,19.84829]
[1777384212267,37.81,76264.61,0.0,0.36214,0.00019,19.83571]
[1777384212808,37.81,76264.61,0.0,0.36214,0.00019,19.83571]
[1777384212841,37.81,76264.61,0.0,0.36214,0.00019,19.83571]
[1777384213242,37.81,76264.61,0.0,0.36214,0.00019,19.83571]
[1777384213315,37.8,76264.64,0.0,0.36212,0.00019,19.83525]
[1777384214296,37.8,76264.64,0.0,0.36212,0.00019,19.83525]
[1777384215850,37.79,76265.68,0.0,0.36226,0.00019,19.83822]
[1777384215914,37.78,76266.21,0.0,0.36234,0.00019,19.83975]
[1777384219312,37.77,76267.79,0.0,0.36261,0.00019,19.84517]
[1777384219356,37.77,76268.92,0.0,0.36282,0.00019,19.84936]
[1777384220777,37.77,76268.92,0.0,0.36281,0.00019,19.84931]
[1777384220789,37.77,76268.92,0.0,0.36281,0.00019,19.84931]
[1777384220800,37.77,76268.92,0.0,0.36281,0.00019,19.84931]
[1777384220853,37.77,76268.92,0.0,0.36281,0.00019,19.84931]
[1777384220873,37.77,76268.92,0.0,0.36281,0.00019,19.84931]
[1777384220909,37.77,76268.92,0.0,0.36281,0.00019,19.84931]
[1777384221321,37.77,76274.32,0.0,0.36382,0.00019,19.86942]
[1777384221728,37.77,76274.32,0.0,0.36382,0.00019,19.86942]
[1777384221744,37.77,76274.32,0.0,0.36382,0.00019,19.86942]
[1777384221936,37.77,76274.32,0.0,0.36382,0.00019,19.86937]
[1777384222616,37.77,76274.32,0.0,0.36382,0.00019,19.86937]
[1777384223262,37.77,76274.32,0.0,0.36382,0.00019,19.86937]
[1777384223363,37.77,76274.32,0.0,0.36382,0.00019,19.86937]
[1777384223363,37.77,76272.63,0.0,0.3635,0.00019,19.86301]
[1777384224402,37.77,76272.63,0.0,0.3635,0.00019,19.86301]
[1777384223948,37.77,76272.63,0.0,0.3635,0.00019,19.86294]
[1777384226016,37.77,76268.54,0.0,0.36273,0.00019,19.84759]
[1777384226041,37.77,76268.54,0.0,0.36273,0.00019,19.84759]
[1777384229419,37.76,76272.04,0.0,0.36337,0.00019,19.86047]
[1777384229660,37.76,76272.16,0.0,0.36339,0.00019,19.86092]
[1777384229773,37.76,76272.16,0.0,0.36339,0.00019,19.86092]
[1777384229862,37.76,76272.16,0.0,0.36339,0.00019,19.86092]
[1777384229869,37.76,76272.16,0.0,0.36339,0.00019,19.86092]
[1777384229991,37.76,76274.8,0.0,0.36389,0.00019,19.8707]
[1777384230560,37.76,76274.8,0.0,0.36389,0.00019,19.8707]
[1777384230567,37.76,76274.8,0.0,0.36389,0.00019,19.8707]
[1777384230580,37.76,76274.8,0.0,0.36389,0.00019,19.8707]
[1777384230784,37.76,76274.8,0.0,0.36389,0.00019,19.8707]
[1777384231262,37.76,76274.8,0.0,0.36389,0.00019,19.8707]
[1777384231363,37.76,76284.57,0.0,0.36569,0.00019,19.90236]
[1777384231458,37.76,76284.57,0.0,0.36569,0.00019,19.90236]
[1777384231593,37.76,76284.57,0.0,0.36569,0.00019,19.90236]
[1777384231789,37.76,76284.57,0.0,0.36569,0.00019,19.90236]
[1777384232133,37.76,76284.57,0.0,0.36569,0.00019,19.90236]
[1777384232233,37.76,76295.97,0.0,0.36784,0.00019,19.94397]
[1777384234358,37.75,76301.68,0.0,0.36886,0.00019,19.9637]
[1777384234980,37.75,76301.68,0.0,0.36886,0.00019,19.9637]
[1777384235054,37.75,76301.68,0.0,0.36886,0.00019,19.9637]
[1777384235081,37.74,76300.05,0.0,0.36855,0.00019,19.95769]
[1777384235644,37.74,76300.05,0.0,0.36855,0.00019,19.95769]
[1777384235906,37.74,76300.05,0.0,0.36855,0.00019,19.95769]
[1777384236124,37.74,76300.05,0.0,0.36855,0.00019,19.95769]
[1777384236158,37.72,76297.94,0.0,0.36808,0.00019,19.94881]
[1777384237748,37.72,76297.94,0.0,0.36808,0.00019,19.94882]
[1777384238052,37.72,76289.18,0.0,0.36642,0.00019,19.91674]
[1777384240669,37.72,76288.72,0.0,0.36632,0.00019,19.91485]
[1777384240695,37.72,76288.72,0.0,0.36632,0.00019,19.91485]
[1777384241067,37.72,76289.26,0.0,0.36642,0.00019,19.91673]
[1777384241640,37.72,76289.26,0.0,0.36642,0.00019,19.91673]
[1777384242087,37.72,76287.69,0.0,0.36612,0.00019,19.91086]
[1777384242722,37.72,76287.69,0.0,0.36612,0.00019,19.91086]
[1777384242739,37.72,76287.69,0.0,0.36612,0.00019,19.91086]
[1777384243014,37.72,76287.69,0.0,0.36612,0.00019,19.91086]
[1777384243554,37.72,76286.86,0.0,0.36596,0.00019,19.90771]
[1777384243653,37.72,76286.86,0.0,0.36596,0.00019,19.90771]
[1777384244087,37.72,76286.86,0.0,0.36596,0.00019,19.90771]
[1777384244191,37.71,76283.08,0.0,0.36524,0.00019,19.89367]
[1777384244734,37.71,76283.08,0.0,0.36524,0.00019,19.89367]
[1777384245206,37.71,76283.08,0.0,0.36524,0.00019,19.89367]
[1777384245594,37.71,76283.77,0.0,0.36536,0.00019,19.89612]
[1777384246061,37.71,76283.77,0.0,0.36536,0.00019,19.89612]
[1777384246069,37.71,76283.77,0.0,0.36536,0.00019,19.89612]
[1777384246783,37.71,76283.49,0.0,0.3653,0.00019,19.89499]
[1777384247066,37.71,76283.49,0.0,0.3653,0.00019,19.89499]
[1777384253151,37.7,76282.96,0.0,0.36517,0.00019,19.89236]
[1777384255702,37.7,76281.55,0.0,0.36489,0.00019,19.88694]
[1777384257731,37.7,76278.81,0.0,0.36437,0.00019,19.8766]
[1777384259741,37.69,76280.95,0.0,0.36476,0.00019,19.88437]
[1777384259773,37.69,76280.95,0.0,0.36476,0.00019,19.88437]
[1777384260200,37.69,76281.26,0.0,0.36481,0.00019,19.88544]
[1777384263059,37.69,76281.75,0.0,0.3649,0.00019,19.88709]
[1777384263124,37.69,76281.75,0.0,0.3649,0.00019,19.88709]
[1777384263158,37.69,76281.75,0.0,0.3649,0.00019,19.88709]
[1777384263196,37.69,76281.75,0.0,0.3649,0.00019,19.88709]
[1777384263354,37.69,76281.75,0.0,0.3649,0.00019,19.88709]
[1777384263451,37.69,76281.75,0.0,0.3649,0.00019,19.88709]
[1777384263454,37.69,76273.36,0.0,0.36331,0.00019,19.85577]
[1777384263884,37.69,76273.36,0.0,0.36331,0.00019,19.85577]
[1777384263898,37.69,76273.36,0.0,0.36331,0.00019,19.85577]
[1777384263910,37.69,76273.36,0.0,0.36331,0.00019,19.85577]
[1777384263914,37.69,76273.36,0.0,0.36331,0.00019,19.85577]
[1777384264272,37.69,76273.36,0.0,0.36331,0.00019,19.85577]
[1777384264304,37.69,76262.44,0.0,0.36125,0.00019,19.81456]
[1777384264825,37.69,76262.44,0.0,0.36125,0.00019,19.81456]
[1777384264841,37.69,76262.44,0.0,0.36125,0.00019,19.81456]
[1777384264859,37.69,76262.44,0.0,0.36125,0.00019,19.81456]
[1777384265236,37.69,76262.44,0.0,0.36125,0.00019,19.81448]
[1777384265833,37.69,76262.44,0.0,0.36125,0.00019,19.81448]
[1777384266243,37.68,76252.44,0.0,0.35937,0.00019,19.77633]
[1777384267738,37.68,76248.46,0.0,0.35862,0.00019,19.76102]
[1777384267751,37.68,76248.46,0.0,0.35862,0.00019,19.76102]
[1777384273292,37.68,76251.18,0.0,0.35913,0.00019,19.77142]
[1777384276313,37.68,76245.07,0.0,0.35798,0.00019,19.74788]
[1777384281427,37.68,76244.49,0.0,0.35788,0.00019,19.74566]
[1777384283889,37.68,76244.21,0.0,0.35782,0.00019,19.7446]
[1777384283923,37.68,76244.21,0.0,0.35782,0.00019,19.7446]
[1777384283958,37.68,76244.21,0.0,0.35782,0.00019,19.7446]
[1777384283969,37.68,76244.21,0.0,0.35782,0.00019,19.7446]
[1777384284369,37.68,76244.09,0.0,0.3578,0.00019,19.74415]
[1777384286016,37.68,76240.38,0.0,0.35711,0.00019,19.72977]
[1777384287766,37.68,76236.9,0.0,0.35644,0.00019,19.71586]
[1777384288398,37.68,76236.22,0.0,0.3563,0.00019,19.71308]
[1777384292080,37.67,76234.03,0.0,0.35585,0.00019,19.69969]
[1777384292375,37.67,76234.03,0.0,0.35585,0.00019,19.69969]
[1777384292394,37.67,76234.03,0.0,0.35585,0.00019,19.69969]
[1777384292419,37.67,76234.03,0.0,0.35585,0.00019,19.69969]
[1777384292432,37.67,76234.03,0.0,0.35585,0.00019,19.69969]
[1777384292436,37.67,76231.81,0.0,0.35543,0.00019,19.69088]
[1777384292817,37.67,76231.81,0.0,0.35543,0.00019,19.69088]
[1777384292845,37.67,76231.81,0.0,0.35543,0.00019,19.69088]
[1777384292955,37.67,76231.81,0.0,0.35543,0.00019,19.69088]
[1777384293480,37.66,76216.69,0.0,0.35254,0.00019,19.62993]
[1777384294169,37.66,76216.69,0.0,0.35254,0.00019,19.62993]
[1777384294481,37.65,76215.08,0.0,0.35221,0.00019,19.62274]
[1777384299482,37.64,76213.84,0.0,0.35193,0.00019,19.6168]
[1777384299520,37.64,76213.84,0.0,0.35193,0.00019,19.6168]
[1777384299561,37.64,76213.84,0.0,0.35193,0.00019,19.6168]
[1777384299583,37.64,76213.84,0.0,0.35193,0.00019,19.6168]
[1777384299767,37.64,76213.84,0.0,0.35193,0.00019,19.6168]
[1777384299859,37.64,76213.84,0.0,0.35193,0.00019,19.6168]
[1777384299929,37.64,76213.84,0.0,0.35193,0.00019,19.6168]
[1777384300487,37.64,76207.72,0.0,0.35079,0.00019,19.5922]
[1777384301493,37.63,76191.87,0.0,0.34783,0.00019,19.52772]
[1777384301941,37.63,76191.87,0.0,0.34783,0.00019,19.52772]
[1777384301975,37.63,76191.87,0.0,0.34783,0.00019,19.52772]
[1777384301996,37.63,76191.87,0.0,0.34783,0.00019,19.52772]
[1777384302016,37.63,76191.87,0.0,0.34783,0.00019,19.52772]
[1777384302415,37.63,76191.87,0.0,0.34783,0.00019,19.52772]
[1777384302050,37.63,76190.5,0.0,0.34758,0.00019,19.5221]
[1777384302944,37.63,76197.32,0.0,0.34884,0.00019,19.54983]
[1777384308258,37.61,76196.58,0.0,0.3486,0.00019,19.54482]
[1777384308285,37.61,76196.58,0.0,0.3486,0.00019,19.54482]
[1777384308380,37.61,76196.58,0.0,0.3486,0.00019,19.54482]
[1777384308503,37.61,76199.22,0.0,0.34909,0.00019,19.55542]
[1777384308538,37.61,76199.22,0.0,0.34909,0.00019,19.55542]
[1777384308627,37.61,76199.22,0.0,0.34909,0.00019,19.55542]
[1777384309237,37.61,76199.22,0.0,0.34909,0.00019,19.55542]
[1777384309280,37.61,76199.22,0.0,0.34909,0.00019,19.55542]
[1777384309328,37.61,76193.92,0.0,0.3481,0.00019,19.53378]
[1777384309876,37.61,76193.92,0.0,0.3481,0.00019,19.53378]
[1777384309938,37.61,76193.92,0.0,0.3481,0.00019,19.53378]
[1777384309947,37.61,76190.82,0.0,0.34752,0.00019,19.52091]
[1777384311667,37.6,76197.65,0.0,0.34878,0.00019,19.54873]
[1777384313091,37.6,76197.65,0.0,0.34878,0.00019,19.54873]
[1777384313134,37.6,76197.65,0.0,0.34878,0.00019,19.54873]
[1777384313356,37.6,76197.8,0.0,0.3488,0.00019,19.54926]
[1777384314374,37.6,76197.8,0.0,0.3488,0.00019,19.54926]
[1777384314447,37.6,76201.63,0.0,0.34951,0.00019,19.56468]
[1777384317332,37.6,76208.6,0.0,0.3508,0.00019,19.59271]
[1777384321917,37.6,76211.44,0.0,0.35132,0.00019,19.6039]
[1777384322186,37.6,76211.44,0.0,0.35132,0.00019,19.6039]
[1777384322220,37.6,76211.44,0.0,0.35132,0.00019,19.6039]
[1777384322282,37.6,76211.44,0.0,0.35132,0.00019,19.6039]
[1777384322299,37.6,76211.44,0.0,0.35132,0.00019,19.6039]
[1777384322392,37.59,76212.27,0.0,0.35147,0.00019,19.60718]
[1777384323243,37.59,76219.62,0.0,0.35284,0.00019,19.63657]
[1777384324491,37.59,76219.62,0.0,0.35284,0.00019,19.63657]
[1777384324952,37.59,76215.79,0.0,0.35212,0.00019,19.62118]
[1777384324990,37.59,76215.79,0.0,0.35212,0.00019,19.62118]
[1777384325055,37.59,76215.79,0.0,0.35212,0.00019,19.62118]
[1777384325510,37.59,76215.49,0.0,0.35203,0.00019,19.61934]
[1777384325542,37.59,76215.49,0.0,0.35203,0.00019,19.61934]
[1777384325567,37.59,76215.49,0.0,0.35203,0.00019,19.61934]
[1777384326417,37.59,76215.49,0.0,0.35203,0.00019,19.61934]
[1777384326517,37.58,76207.51,0.0,0.35054,0.00019,19.58711]
[1777384329217,37.58,76204.9,0.0,0.35003,0.00019,19.5762]
[1777384334209,37.58,76205.17,0.0,0.35008,0.00019,19.57728]
[1777384334583,37.58,76205.35,0.0,0.35012,0.00019,19.57802]
[1777384334592,37.58,76205.35,0.0,0.35012,0.00019,19.57802]
[1777384335143,37.58,76207.94,0.0,0.3506,0.00019,19.58847]
[1777384337479,37.58,76214.26,0.0,0.35177,0.00019,19.61378]
[1777384337737,37.58,76214.26,0.0,0.35177,0.00019,19.61378]
[1777384338107,37.58,76214.26,0.0,0.35177,0.00019,19.61378]
[1777384341670,37.57,76209.49,0.0,0.35087,0.00019,19.59436]
[1777384341764,37.57,76209.49,0.0,0.35087,0.00019,19.59436]
[1777384342037,37.57,76209.49,0.0,0.35087,0.00019,19.59436]
[1777384342291,37.57,76209.49,0.0,0.35087,0.00019,19.59436]
[1777384342300,37.57,76209.49,0.0,0.35087,0.00019,19.59436]
[1777384342352,37.57,76206.44,0.0,0.3503,0.00019,19.58204]
[1777384343025,37.57,76206.44,0.0,0.3503,0.00019,19.58204]
[1777384343340,37.57,76206.44,0.0,0.3503,0.00019,19.58204]
[1777384343539,37.57,76197.03,0.0,0.34854,0.00019,19.54371]
[1777384343571,37.57,76197.03,0.0,0.34854,0.00019,19.54371]
[1777384343791,37.57,76197.03,0.0,0.34854,0.00019,19.54371]
[1777384343850,37.57,76197.03,0.0,0.34854,0.00019,19.54371]
[1777384343875,37.57,76197.03,0.0,0.34854,0.00019,19.54371]
[1777384343907,37.57,76197.03,0.0,0.34854,0.00019,19.54371]
[1777384344417,37.57,76189.31,0.0,0.3471,0.00019,19.51194]
[1777384345531,37.57,76183.12,0.0,0.34594,0.00019,19.48607]
[1777384350838,37.56,76185.66,0.0,0.34638,0.00019,19.49594]
[1777384352143,37.56,76185.66,0.0,0.34638,0.00019,19.49594]
[1777384352150,37.56,76185.66,0.0,0.34638,0.00019,19.49594]
[1777384352552,37.56,76184.67,0.0,0.34616,0.00019,19.48722]
[1777384352728,37.56,76184.67,0.0,0.34616,0.00019,19.48722]
[1777384352793,37.56,76184.67,0.0,0.34616,0.00019,19.48722]
[1777384353180,37.56,76184.67,0.0,0.34616,0.00019,19.48722]
[1777384353280,37.56,76181.28,0.0,0.34552,0.00019,19.47303]
[1777384353626,37.56,76181.28,0.0,0.34552,0.00019,19.47303]
[1777384353668,37.56,76181.28,0.0,0.34552,0.00019,19.47303]
[1777384353857,37.56,76181.28,0.0,0.34552,0.00019,19.47292]
[1777384354814,37.56,76181.28,0.0,0.34552,0.00019,19.47292]
[1777384354896,37.56,76172.52,0.0,0.34389,0.00019,19.43626]
[1777384356840,37.56,76172.58,0.0,0.34389,0.00019,19.43643]
[1777384358862,37.55,76172.82,0.0,0.34393,0.00019,19.43726]
[1777384358893,37.55,76172.82,0.0,0.34393,0.00019,19.43726]
[1777384358940,37.55,76172.82,0.0,0.34393,0.00019,19.43726]
[1777384358962,37.55,76175.89,0.0,0.3445,0.00019,19.45003]
[1777384360725,37.55,76175.89,0.0,0.34449,0.00019,19.44995]
[1777384360744,37.55,76175.89,0.0,0.34449,0.00019,19.44995]
[1777384360906,37.55,76181.92,0.0,0.34561,0.00019,19.47499]
[1777384365941,37.54,76185.85,0.0,0.34631,0.00019,19.49072]
[1777384368298,37.54,76185.41,0.0,0.34622,0.00019,19.48878]
[1777384369899,37.54,76179.93,0.0,0.34519,0.00019,19.46569]
[1777384370681,37.54,76179.6,0.0,0.34513,0.00019,19.46432]
[1777384372315,37.54,76179.43,0.0,0.34509,0.00019,19.46352]
[1777384378029,37.53,76184.43,0.0,0.34599,0.00019,19.48365]
[1777384380788,37.53,76184.82,0.0,0.34605,0.00019,19.48508]
[1777384381152,37.53,76184.82,0.0,0.34605,0.00019,19.48508]
[1777384383549,37.53,76182.05,0.0,0.34553,0.00019,19.47339]
[1777384383653,37.53,76182.96,0.0,0.3457,0.00019,19.47709]
[1777384383861,37.53,76182.96,0.0,0.3457,0.00019,19.47709]
[1777384384505,37.52,76180.7,0.0,0.34527,0.00019,19.4676]
[1777384385116,37.52,76180.7,0.0,0.34527,0.00019,19.4676]
[1777384385125,37.52,76180.7,0.0,0.34527,0.00019,19.4676]
[1777384385136,37.52,76180.7,0.0,0.34527,0.00019,19.4676]
[1777384385160,37.52,76180.7,0.0,0.34527,0.00019,19.4676]
[1777384385184,37.52,76180.7,0.0,0.34527,0.00019,19.4676]
[1777384385285,37.52,76182.01,0.0,0.34551,0.00019,19.47297]
[1777384387059,37.52,76182.01,0.0,0.34551,0.00019,19.47289]
[1777384387072,37.52,76182.01,0.0,0.34551,0.00019,19.47289]
[1777384387099,37.52,76182.01,0.0,0.34551,0.00019,19.47289]
[1777384387110,37.52,76182.01,0.0,0.34551,0.00019,19.47289]
[1777384387125,37.52,76182.01,0.0,0.34551,0.00019,19.47289]
[1777384387229,37.52,76182.01,0.0,0.34551,0.00019,19.47289]
[1777384387248,37.52,76182.01,0.0,0.34551,0.00019,19.47289]
[1777384387409,37.52,76186.26,0.0,0.34629,0.00019,19.49046]
[1777384387970,37.52,76186.26,0.0,0.34629,0.00019,19.49046]
[1777384387995,37.52,76186.26,0.0,0.34629,0.00019,19.49046]
[1777384388309,37.52,76185.14,0.0,0.34608,0.00019,19.48576]
[1777384389233,37.52,76185.14,0.0,0.34608,0.00019,19.48576]
[1777384389526,37.52,76184.79,0.0,0.34601,0.00019,19.48416]
[1777384389991,37.52,76184.79,0.0,0.34601,0.00019,19.48416]
[1777384390629,37.52,76183.89,0.0,0.34584,0.00019,19.48042]
[1777384390885,37.52,76183.89,0.0,0.34584,0.00019,19.48042]
[1777384390930,37.52,76183.89,0.0,0.34584,0.00019,19.48042]
[1777384391251,37.52,76183.89,0.0,0.34584,0.00019,19.48042]
[1777384391326,37.52,76174.95,0.0,0.34418,0.00019,19.44303]
[1777384391646,37.52,76174.95,0.0,0.34418,0.00019,19.44303]
[1777384392135,37.52,76168.32,0.0,0.34294,0.00019,19.41506]
[1777384392799,37.52,76168.32,0.0,0.34294,0.00019,19.41506]
[1777384392856,37.52,76168.32,0.0,0.34294,0.00019,19.41506]
[1777384392915,37.52,76168.32,0.0,0.34294,0.00019,19.41506]
[1777384394566,37.52,76168.15,0.0,0.34291,0.00019,19.41428]
[1777384394812,37.51,76162.69,0.0,0.34188,0.00019,19.39082]
[1777384394884,37.51,76162.69,0.0,0.34188,0.00019,19.39082]
[1777384394895,37.51,76162.69,0.0,0.34188,0.00019,19.39082]
[1777384395024,37.51,76162.69,0.0,0.34188,0.00019,19.39082]
[1777384395147,37.51,76162.69,0.0,0.34188,0.00019,19.39082]
[1777384396567,37.51,76155.1,0.0,0.34047,0.00019,19.35846]
[1777384396777,37.51,76155.1,0.0,0.34047,0.00019,19.35846]
[1777384397691,37.51,76151.36,0.0,0.33978,0.00018,19.34245]
[1777384398177,37.51,76151.36,0.0,0.33978,0.00018,19.34245]
[1777384398198,37.51,76151.36,0.0,0.33978,0.00018,19.34245]
[1777384398209,37.51,76151.36,0.0,0.33978,0.00018,19.34245]
[1777384398522,37.51,76148.6,0.0,0.33927,0.00018,19.3306]
[1777384399346,37.51,76148.6,0.0,0.33927,0.00018,19.3306]
[1777384399409,37.51,76148.6,0.0,0.33927,0.00018,19.3306]
[1777384399598,37.51,76145.02,0.0,0.3386,0.00018,19.315]
[1777384401356,37.51,76145.26,0.0,0.33864,0.00018,19.31604]
[1777384401362,37.51,76145.26,0.0,0.33864,0.00018,19.31604]
[1777384401569,37.51,76142.89,0.0,0.33819,0.00018,19.30547]
[1777384404507,37.51,76143.26,0.0,0.33825,0.00018,19.30691]
[1777384404528,37.51,76143.26,0.0,0.33825,0.00018,19.30691]
[1777384404621,37.5,76143.37,0.0,0.33826,0.00018,19.30723]
[1777384404956,37.5,76143.37,0.0,0.33826,0.00018,19.30723]
[1777384405394,37.5,76143.37,0.0,0.33826,0.00018,19.30723]
[1777384405487,37.5,76136.61,0.0,0.33701,0.00018,19.27777]
[1777384405624,37.5,76136.61,0.0,0.33701,0.00018,19.27777]
[1777384405649,37.5,76136.61,0.0,0.33701,0.00018,19.27777]
[1777384405880,37.5,76136.61,0.0,0.33701,0.00018,19.27777]
[1777384405914,37.5,76136.61,0.0,0.33701,0.00018,19.27777]
[1777384407148,37.5,76134.27,0.0,0.33656,0.00018,19.26729]
[1777384407183,37.5,76134.27,0.0,0.33656,0.00018,19.26729]
[1777384407191,37.5,76134.27,0.0,0.33656,0.00018,19.26729]
[1777384407448,37.5,76134.27,0.0,0.33656,0.00018,19.26729]
[1777384407459,37.5,76132.45,0.0,0.33623,0.00018,19.25935]
[1777384407644,37.5,76132.45,0.0,0.33623,0.00018,19.25935]
[1777384407660,37.5,76132.45,0.0,0.33623,0.00018,19.25935]
[1777384407730,37.5,76132.45,0.0,0.33623,0.00018,19.25935]
[1777384408241,37.5,76132.45,0.0,0.33622,0.00018,19.25922]
[1777384409528,37.5,76121.29,0.0,0.33416,0.00018,19.21012]
[1777384409717,37.5,76121.29,0.0,0.33416,0.00018,19.21012]
[1777384410576,37.5,76121.29,0.0,0.33416,0.00018,19.21012]
[1777384410257,37.5,76121.29,0.0,0.33416,0.00018,19.21002]
[1777384411578,37.5,76121.29,0.0,0.33416,0.00018,19.21002]
[1777384411586,37.49,76109.41,0.0,0.33194,0.00018,19.15264]
[1777384411672,37.49,76109.41,0.0,0.33194,0.00018,19.15264]
[1777384411680,37.49,76109.41,0.0,0.33194,0.00018,19.15264]
[1777384411721,37.49,76109.41,0.0,0.33194,0.00018,19.15264]
[1777384411924,37.49,76109.41,0.0,0.33194,0.00018,19.15264]
[1777384411984,37.49,76109.41,0.0,0.33194,0.00018,19.15264]
[1777384412603,37.49,76117.58,0.0,0.33344,0.00018,19.18889]
[1777384413228,37.49,76117.58,0.0,0.33344,0.00018,19.18889]
[1777384413276,37.49,76117.58,0.0,0.33344,0.00018,19.18889]
[1777384414398,37.49,76117.58,0.0,0.33344,0.00018,19.18889]
[1777384414607,37.49,76126.51,0.0,0.33507,0.00018,19.2281]
[1777384414918,37.49,76126.51,0.0,0.33507,0.00018,19.2281]
[1777384414925,37.49,76126.51,0.0,0.33507,0.00018,19.2281]
[1777384415423,37.49,76126.51,0.0,0.33507,0.00018,19.2281]
[1777384417629,37.49,76123.01,0.0,0.33442,0.00018,19.21251]
[1777384417643,37.49,76123.01,0.0,0.33442,0.00018,19.21251]
[1777384419255,37.49,76123.69,0.0,0.33454,0.00018,19.21542]
[1777384419671,37.49,76123.96,0.0,0.33458,0.00018,19.21652]
[1777384419788,37.49,76123.96,0.0,0.33458,0.00018,19.21652]
[1777384419869,37.49,76123.96,0.0,0.33458,0.00018,19.21652]
[1777384420227,37.49,76123.96,0.0,0.33458,0.00018,19.21652]
[1777384420474,37.49,76114.61,0.0,0.33286,0.00018,19.1751]
[1777384421264,37.49,76114.61,0.0,0.33286,0.00018,19.1751]
[1777384421577,37.49,76114.61,0.0,0.33286,0.00018,19.1751]
[1777384421617,37.49,76114.61,0.0,0.33286,0.00018,19.1751]
[1777384422630,37.49,76113.95,0.0,0.33273,0.00018,19.17193]
[1777384425260,37.48,76119.8,0.0,0.3338,0.00018,19.19774]
[1777384425378,37.48,76119.8,0.0,0.3338,0.00018,19.19774]
[1777384425476,37.48,76117.11,0.0,0.3333,0.00018,19.18577]
[1777384426023,37.48,76117.11,0.0,0.3333,0.00018,19.18577]
[1777384426260,37.48,76117.11,0.0,0.3333,0.00018,19.18577]
[1777384430908,37.43,76115.24,0.0,0.33271,0.00018,19.1718]
[1777384431116,37.43,76115.24,0.0,0.33271,0.00018,19.1718]
[1777384431176,37.43,76115.24,0.0,0.33271,0.00018,19.1718]
[1777384431426,37.43,76114.45,0.0,0.33256,0.00018,19.16811]
[1777384432456,37.43,76124.86,0.0,0.33447,0.00018,19.21423]
[1777384434435,37.42,76125.14,0.0,0.33452,0.00018,19.21541]
[1777384434501,37.42,76125.14,0.0,0.33452,0.00018,19.21541]
[1777384434525,37.42,76122.29,0.0,0.33399,0.00018,19.20277]
[1777384440492,37.41,76122.08,0.0,0.33391,0.00018,19.2009]
[1777384441169,37.41,76122.08,0.0,0.33391,0.00018,19.2009]
[1777384441309,37.41,76122.08,0.0,0.33391,0.00018,19.2009]
[1777384441381,37.41,76122.08,0.0,0.33391,0.00018,19.2009]
[1777384441451,37.41,76122.08,0.0,0.33391,0.00018,19.2009]
[1777384441512,37.41,76112.56,0.0,0.33216,0.00018,19.15856]
[1777384443512,37.41,76102.24,0.0,0.33026,0.00018,19.11212]
[1777384445613,37.41,76099.96,0.0,0.32983,0.00018,19.10164]
[1777384445734,37.41,76103.09,0.0,0.3304,0.00018,19.11565]
[1777384445759,37.41,76103.09,0.0,0.3304,0.00018,19.11565]
[1777384445850,37.41,76103.09,0.0,0.3304,0.00018,19.11565]
[1777384445858,37.41,76103.09,0.0,0.3304,0.00018,19.11565]
[1777384445879,37.41,76103.09,0.0,0.3304,0.00018,19.11565]
[1777384446533,37.41,76103.3,0.0,0.33044,0.00018,19.11659]
[1777384447539,37.39,76113.75,0.0,0.33229,0.00018,19.16182]
[1777384447885,37.39,76113.75,0.0,0.33229,0.00018,19.16182]
[1777384447982,37.39,76113.75,0.0,0.33229,0.00018,19.16182]
[1777384448547,37.39,76114.28,0.0,0.33239,0.00018,19.16418]
[1777384449241,37.39,76114.28,0.0,0.33239,0.00018,19.16418]
[1777384449327,37.39,76114.28,0.0,0.33239,0.00018,19.16418]
[1777384449385,37.39,76114.28,0.0,0.33239,0.00018,19.16418]
[1777384449594,37.39,76114.28,0.0,0.33239,0.00018,19.16418]
[1777384449554,37.39,76120.52,0.0,0.33354,0.00018,19.19192]
[1777384449894,37.39,76120.52,0.0,0.33354,0.00018,19.19192]
[1777384450561,37.39,76115.35,0.0,0.33258,0.00018,19.1689]
[1777384452097,37.39,76112.8,0.0,0.3321,0.00018,19.1572]
[1777384452224,37.39,76112.8,0.0,0.3321,0.00018,19.1572]
[1777384452234,37.39,76112.8,0.0,0.3321,0.00018,19.1572]
[1777384452575,37.39,76109.93,0.0,0.33157,0.00018,19.14436]
[1777384453984,37.39,76107.28,0.0,0.33107,0.00018,19.1322]
[1777384454464,37.39,76107.28,0.0,0.33107,0.00018,19.1322]
[1777384454475,37.39,76107.28,0.0,0.33107,0.00018,19.1322]
[1777384457269,37.38,76106.36,0.0,0.33088,0.00018,19.12765]
[1777384457362,37.38,76106.36,0.0,0.33088,0.00018,19.12765]
[1777384457610,37.38,76106.16,0.0,0.33084,0.00018,19.12661]
[1777384460304,37.38,76110.35,0.0,0.33161,0.00018,19.14539]
[1777384460315,37.38,76110.35,0.0,0.33161,0.00018,19.14539]
[1777384460354,37.38,76110.35,0.0,0.33161,0.00018,19.14539]
[1777384460632,37.38,76111.88,0.0,0.33189,0.00018,19.15222]
[1777384460751,37.38,76111.88,0.0,0.33189,0.00018,19.15222]
[1777384461138,37.38,76111.88,0.0,0.33189,0.00018,19.15222]
[1777384461639,37.38,76112.66,0.0,0.33203,0.00018,19.15569]
[1777384462048,37.38,76112.66,0.0,0.33203,0.00018,19.15569]
[1777384464079,37.38,76118.5,0.0,0.33311,0.00018,19.18165]
[1777384465578,37.38,76120.83,0.0,0.33353,0.00018,19.19195]
[1777384465596,37.38,76120.83,0.0,0.33353,0.00018,19.19195]
[1777384465666,37.38,76119.99,0.0,0.33338,0.00018,19.18819]
[1777384465698,37.38,76119.99,0.0,0.33338,0.00018,19.18819]
[1777384465722,37.38,76119.99,0.0,0.33338,0.00018,19.18819]
[1777384465736,37.38,76119.99,0.0,0.33338,0.00018,19.18819]
[1777384465978,37.38,76119.99,0.0,0.33338,0.00018,19.18819]
[1777384466000,37.38,76119.99,0.0,0.33338,0.00018,19.18819]
[1777384466673,37.38,76118.65,0.0,0.33313,0.00018,19.1822]
[1777384467009,37.38,76118.65,0.0,0.33313,0.00018,19.1822]
[1777384467125,37.38,76118.65,0.0,0.33313,0.00018,19.1822]
[1777384467680,37.38,76113.01,0.0,0.33209,0.00018,19.15704]
[1777384467852,37.38,76113.01,0.0,0.33209,0.00018,19.15704]
[1777384468099,37.38,76113.01,0.0,0.33209,0.00018,19.15704]
[1777384468200,37.38,76110.35,0.0,0.3316,0.00018,19.14514]
[1777384469180,37.38,76110.35,0.0,0.3316,0.00018,19.14514]
[1777384469251,37.38,76112.99,0.0,0.33209,0.00018,19.15695]
[1777384471560,37.38,76116.87,0.0,0.3328,0.00018,19.17425]
[1777384471633,37.38,76116.87,0.0,0.3328,0.00018,19.17425]
[1777384471603,37.38,76115.88,0.0,0.33258,0.00018,19.16525]
[1777384472548,37.38,76115.88,0.0,0.33258,0.00018,19.16525]
[1777384472649,37.38,76118.71,0.0,0.3331,0.00018,19.17782]
[1777384474376,37.38,76118.71,0.0,0.3331,0.00018,19.17782]
[1777384474477,37.38,76129.6,0.0,0.33511,0.00018,19.22596]
[1777384476846,37.38,76123.78,0.0,0.33403,0.00018,19.2001]
[1777384482730,37.38,76122.17,0.0,0.33372,0.00018,19.19281]
[1777384482738,37.38,76122.17,0.0,0.33372,0.00018,19.19281]
[1777384482825,37.38,76120.98,0.0,0.3335,0.00018,19.18751]
[1777384488319,37.37,76122.11,0.0,0.3337,0.00018,19.19232]
[1777384488409,37.37,76125.01,0.0,0.33424,0.00018,19.20514]
[1777384493864,37.37,76127.41,0.0,0.33467,0.00018,19.2156]
[1777384498899,37.37,76130.9,0.0,0.33531,0.00018,19.23083]
[1777384499831,37.37,76130.9,0.0,0.33531,0.00018,19.23083]
[1777384499932,37.37,76132.82,0.0,0.33567,0.00018,19.23923]
[1777384503935,37.36,76126.45,0.0,0.33447,0.00018,19.21066]
[1777384507946,37.36,76128.95,0.0,0.33491,0.00018,19.22126]
[1777384508029,37.36,76128.95,0.0,0.33491,0.00018,19.22126]
[1777384508049,37.36,76128.95,0.0,0.33491,0.00018,19.22126]
[1777384508078,37.36,76128.95,0.0,0.33491,0.00018,19.22126]
[1777384508103,37.36,76128.95,0.0,0.33491,0.00018,19.22126]
[1777384508148,37.36,76128.95,0.0,0.33491,0.00018,19.22126]
[1777384508516,37.36,76129.14,0.0,0.33494,0.00018,19.22201]
[1777384508943,37.36,76129.14,0.0,0.33494,0.00018,19.22201]
[1777384509467,37.36,76111.98,0.0,0.33177,0.00018,19.14566]
[1777384510588,37.36,76111.98,0.0,0.33177,0.00018,19.14566]
[1777384510594,37.36,76106.64,0.0,0.33079,0.00018,19.12166]
[1777384511588,37.36,76106.64,0.0,0.33079,0.00018,19.12166]
[1777384511676,37.36,76106.64,0.0,0.33079,0.00018,19.12166]
[1777384511720,37.36,76106.64,0.0,0.33079,0.00018,19.12166]
[1777384511779,37.36,76106.55,0.0,0.33077,0.00018,19.12123]
[1777384512204,37.36,76106.55,0.0,0.33077,0.00018,19.12123]
[1777384512259,37.36,76106.55,0.0,0.33077,0.00018,19.12123]
[1777384512343,37.36,76106.55,0.0,0.33077,0.00018,19.12123]
[1777384512656,37.36,76103.92,0.0,0.33028,0.00018,19.10934]
[1777384513028,37.36,76103.92,0.0,0.33028,0.00018,19.10934]
[1777384513197,37.36,76103.92,0.0,0.33028,0.00018,19.10934]
[1777384513278,37.36,76103.92,0.0,0.33028,0.00018,19.10934]
[1777384513323,37.36,76103.92,0.0,0.33028,0.00018,19.10934]
[1777384513582,37.36,76103.92,0.0,0.33028,0.00018,19.10934]
[1777384513678,37.36,76099.73,0.0,0.32951,0.00018,19.09041]
[1777384514682,37.36,76099.73,0.0,0.32951,0.00018,19.09041]
[1777384514707,37.36,76080.76,0.0,0.32602,0.00018,19.00362]
[1777384515158,37.36,76080.76,0.0,0.32602,0.00018,19.00362]
[1777384515243,37.36,76078.02,0.0,0.32552,0.00018,18.991]
[1777384520019,37.35,76077.07,0.0,0.32534,0.00018,18.98631]
[1777384520347,37.35,76077.07,0.0,0.32534,0.00018,18.98631]
[1777384520419,37.35,76077.07,0.0,0.32534,0.00018,18.98631]
[1777384520457,37.35,76075.41,0.0,0.32503,0.00018,18.97856]
[1777384521234,37.35,76075.41,0.0,0.32503,0.00018,18.97856]
[1777384521837,37.35,76072.01,0.0,0.32441,0.00018,18.96275]
[1777384521917,37.35,76072.01,0.0,0.32441,0.00018,18.96275]
[1777384521957,37.35,76072.01,0.0,0.32441,0.00018,18.96275]
[1777384522003,37.35,76072.01,0.0,0.32441,0.00018,18.96275]
[1777384522621,37.35,76054.45,0.0,0.3212,0.00018,18.8807]
[1777384522877,37.35,76054.45,0.0,0.3212,0.00018,18.8807]
[1777384522990,37.35,76054.45,0.0,0.3212,0.00018,18.8807]
[1777384523037,37.35,76054.45,0.0,0.3212,0.00018,18.8807]
[1777384523044,37.35,76054.45,0.0,0.3212,0.00018,18.8807]
[1777384523142,37.35,76054.45,0.0,0.3212,0.00018,18.8807]
[1777384523213,37.35,76043.29,0.0,0.31917,0.00018,18.82794]
[1777384523966,37.35,76043.29,0.0,0.31917,0.00018,18.82794]
[1777384524688,37.35,76043.29,0.0,0.31917,0.00018,18.82794]
[1777384524225,37.35,76037.51,0.0,0.31812,0.00018,18.80046]
[1777384525426,37.35,76037.51,0.0,0.31812,0.00018,18.80046]
[1777384525758,37.35,76041.23,0.0,0.3188,0.00018,18.8182]
[1777384525892,37.35,76041.23,0.0,0.3188,0.00018,18.8182]
[1777384526468,37.35,76044.53,0.0,0.3194,0.00018,18.83392]
[1777384526853,37.35,76044.53,0.0,0.3194,0.00018,18.83392]
[1777384528373,37.35,76044.99,0.0,0.31949,0.00018,18.83615]
[1777384528535,37.35,76044.99,0.0,0.31949,0.00018,18.83615]
[1777384528635,37.35,76044.57,0.0,0.31941,0.00018,18.83419]
[1777384530881,37.36,76048.66,0.0,0.32018,0.00018,18.8542]
[1777384530923,37.36,76048.66,0.0,0.32018,0.00018,18.8542]
[1777384531425,37.36,76048.66,0.0,0.32018,0.00018,18.8542]
[1777384531525,37.36,76048.55,0.0,0.32013,0.00018,18.8491]
[1777384532055,37.36,76048.55,0.0,0.32013,0.00018,18.8491]
[1777384533511,37.36,76051.32,0.0,0.32063,0.00018,18.86219]
[1777384534330,37.36,76052.72,0.0,0.32089,0.00018,18.8688]
[1777384534431,37.36,76046.82,0.0,0.31981,0.00018,18.84098]
[1777384535065,37.36,76046.82,0.0,0.31981,0.00018,18.84098]
[1777384535135,37.36,76046.82,0.0,0.31981,0.00018,18.84098]
[1777384535675,37.36,76048.36,0.0,0.32009,0.00018,18.84827]
[1777384536320,37.36,76048.36,0.0,0.32009,0.00018,18.84827]
[1777384536466,37.36,76048.36,0.0,0.32009,0.00018,18.84827]
[1777384536530,37.36,76048.36,0.0,0.32009,0.00018,18.84827]
[1777384536573,37.36,76040.63,0.0,0.31869,0.00018,18.81165]
[1777384536774,37.36,76040.63,0.0,0.31869,0.00018,18.81165]
[1777384537383,37.36,76032.55,0.0,0.31723,0.00018,18.77313]
[1777384538493,37.36,76032.55,0.0,0.31723,0.00018,18.77313]
[1777384538498,37.36,76032.55,0.0,0.31723,0.00018,18.77313]
[1777384538535,37.36,76032.55,0.0,0.31723,0.00018,18.77313]
[1777384538568,37.36,76032.55,0.0,0.31723,0.00018,18.77313]
[1777384538582,37.36,76032.55,0.0,0.31723,0.00018,18.77313]
[1777384538636,37.36,76032.1,0.0,0.31715,0.00018,18.77101]
[1777384538877,37.36,76032.1,0.0,0.31715,0.00018,18.77101]
[1777384540425,37.36,76032.1,0.0,0.31715,0.00018,18.77101]
[1777384540434,37.36,76032.1,0.0,0.31715,0.00018,18.77101]
[1777384540437,37.36,76032.1,0.0,0.31715,0.00018,18.77101]
[1777384540525,37.36,76043.8,0.0,0.31928,0.00018,18.82706]
[1777384543311,37.36,76044.47,0.0,0.31939,0.00018,18.83001]
[1777384543693,37.36,76044.47,0.0,0.31939,0.00018,18.83001]
[1777384545876,37.36,76044.83,0.0,0.31945,0.00018,18.83155]
[1777384546235,37.36,76046.09,0.0,0.31968,0.00018,18.8375]
[1777384546776,37.36,76046.09,0.0,0.31968,0.00018,18.8375]
[1777384546909,37.36,76046.09,0.0,0.31968,0.00018,18.8375]
[1777384547033,37.36,76046.09,0.0,0.31968,0.00018,18.8375]
[1777384547241,37.36,76043.66,0.0,0.31924,0.00018,18.82599]
[1777384549256,37.36,76035.39,0.0,0.31774,0.00018,18.7867]
[1777384551125,37.36,76033.68,0.0,0.31743,0.00018,18.77856]
[1777384553456,37.36,76032.04,0.0,0.31714,0.00018,18.77078]
[1777384553583,37.36,76032.04,0.0,0.31714,0.00018,18.77078]
[1777384553589,37.36,76032.04,0.0,0.31714,0.00018,18.77078]
[1777384553634,37.36,76032.04,0.0,0.31714,0.00018,18.77078]
[1777384553684,37.36,76032.04,0.0,0.31714,0.00018,18.77078]
[1777384553765,37.36,76029.13,0.0,0.31661,0.00018,18.75688]
[1777384553908,37.36,76029.13,0.0,0.31661,0.00018,18.75688]
[1777384554086,37.36,76029.13,0.0,0.31661,0.00018,18.75688]
[1777384554278,37.36,76029.13,0.0,0.31661,0.00018,18.75688]
[1777384554368,37.36,76029.13,0.0,0.31661,0.00018,18.75688]
[1777384554709,37.36,76052.08,0.0,0.32078,0.00018,18.86593]
[1777384555563,37.36,76052.08,0.0,0.32078,0.00018,18.86593]
[1777384555594,37.36,76074.37,0.0,0.32484,0.00018,18.97003]
[1777384556523,37.36,76074.37,0.0,0.32484,0.00018,18.97003]
[1777384556719,37.36,76074.37,0.0,0.32484,0.00018,18.97003]
[1777384556732,37.36,76070.91,0.0,0.32421,0.00018,18.95391]
[1777384557091,37.36,76070.91,0.0,0.32421,0.00018,18.95391]
[1777384557115,37.36,76070.91,0.0,0.32421,0.00018,18.95391]
[1777384557579,37.36,76070.91,0.0,0.32421,0.00018,18.95391]
[1777384557608,37.36,76070.91,0.0,0.32421,0.00018,18.95391]
[1777384557944,37.36,76069.86,0.0,0.32401,0.00018,18.94896]
[1777384558324,37.36,76069.86,0.0,0.32401,0.00018,18.94889]
[1777384560864,37.36,76067.13,0.0,0.3235,0.00018,18.93608]
[1777384561037,37.36,76067.13,0.0,0.3235,0.00018,18.93608]
[1777384561053,37.36,76067.13,0.0,0.3235,0.00018,18.93608]
[1777384561059,37.36,76067.13,0.0,0.3235,0.00018,18.93608]
[1777384561350,37.36,76063.29,0.0,0.3228,0.00018,18.91813]
[1777384563316,37.36,76058.42,0.0,0.32191,0.00018,18.89531]
[1777384563356,37.36,76058.38,0.0,0.3219,0.00018,18.8951]
[1777384565246,37.35,76060.72,0.0,0.32233,0.00018,18.90602]
[1777384565370,37.35,76060.72,0.0,0.32233,0.00018,18.90599]
[1777384570405,37.35,76058.15,0.0,0.32185,0.00018,18.89383]
[1777384573082,37.35,76057.15,0.0,0.32167,0.00018,18.88909]
[1777384573426,37.35,76056.58,0.0,0.32157,0.00018,18.88639]
[1777384576151,37.35,76056.71,0.0,0.32159,0.00018,18.88697]
[1777384576183,37.35,76056.71,0.0,0.32159,0.00018,18.88697]
[1777384576663,37.35,76056.71,0.0,0.32159,0.00018,18.88697]
[1777384576765,37.35,76058.91,0.0,0.32199,0.00018,18.89727]
[1777384577350,37.35,76058.91,0.0,0.32199,0.00018,18.89727]
[1777384577633,37.35,76058.91,0.0,0.32199,0.00018,18.89727]
[1777384577665,37.35,76058.91,0.0,0.32199,0.00018,18.89727]
[1777384579151,37.35,76054.67,0.0,0.32121,0.00018,18.87731]
[1777384579905,37.35,76054.67,0.0,0.32121,0.00018,18.8773]
[1777384579916,37.35,76054.67,0.0,0.32121,0.00018,18.8773]
[1777384580451,37.35,76054.67,0.0,0.32121,0.00018,18.8773]
[1777384580488,37.35,76058.11,0.0,0.32184,0.00018,18.89342]
[1777384580906,37.35,76058.11,0.0,0.32184,0.00018,18.89342]
[1777384581398,37.35,76058.11,0.0,0.32184,0.00018,18.89342]
[1777384581747,37.35,76058.11,0.0,0.32184,0.00018,18.89342]
[1777384581482,37.35,76058.11,0.0,0.32184,0.00018,18.8934]
[1777384586723,37.35,76053.11,0.0,0.32092,0.00018,18.86984]
[1777384589123,37.35,76049.97,0.0,0.32035,0.00018,18.85501]
[1777384594066,37.35,76052.24,0.0,0.32073,0.00018,18.86103]
[1777384594597,37.35,76052.24,0.0,0.32073,0.00018,18.86103]
[1777384595609,37.35,76055.68,0.0,0.32135,0.00018,18.87719]
[1777384595638,37.35,76054.44,0.0,0.32112,0.00018,18.87133]
[1777384597158,37.35,76054.44,0.0,0.32112,0.00018,18.8713]
[1777384597618,37.35,76054.35,0.0,0.32111,0.00018,18.87085]
[1777384602629,37.35,76052.23,0.0,0.32072,0.00018,18.86078]
[1777384606788,37.35,76053.66,0.0,0.32098,0.00018,18.86748]
[1777384606869,37.35,76053.77,0.0,0.32099,0.00018,18.86798]
[1777384607442,37.35,76053.77,0.0,0.32099,0.00018,18.86798]
[1777384607685,37.35,76053.77,0.0,0.32099,0.00018,18.86798]
[1777384607733,37.35,76053.77,0.0,0.32099,0.00018,18.86798]
[1777384607768,37.35,76056.9,0.0,0.32156,0.00018,18.88267]
[1777384608694,37.35,76056.9,0.0,0.32156,0.00018,18.88267]
[1777384608776,37.35,76057.61,0.0,0.32169,0.00018,18.88597]
[1777384610126,37.35,76058.67,0.0,0.32188,0.00018,18.89091]
[1777384610138,37.35,76058.67,0.0,0.32188,0.00018,18.89091]
[1777384610837,37.35,76058.67,0.0,0.32188,0.00018,18.89091]
[1777384610947,37.35,76058.67,0.0,0.32188,0.00018,18.89088]
[1777384611125,37.35,76058.67,0.0,0.32188,0.00018,18.89088]
[1777384611637,37.35,76058.67,0.0,0.32188,0.00018,18.89088]
[1777384613441,37.35,76058.26,0.0,0.3218,0.00018,18.88889]
[1777384613684,37.35,76058.26,0.0,0.3218,0.00018,18.88889]
[1777384615632,37.35,76057.05,0.0,0.32158,0.00018,18.88315]
[1777384615829,37.35,76057.05,0.0,0.32158,0.00018,18.88315]
[1777384615877,37.34,76057.05,0.0,0.32158,0.00018,18.88312]
[1777384617696,37.34,76055.11,0.0,0.32123,0.00018,18.87399]
[1777384617818,37.34,76055.11,0.0,0.32123,0.00018,18.87399]
[1777384618237,37.34,76056.26,0.0,0.32144,0.00018,18.87938]
[1777384618292,37.34,76056.26,0.0,0.32144,0.00018,18.87938]
[1777384618674,37.34,76056.26,0.0,0.32144,0.00018,18.87938]
[1777384618731,37.34,76056.26,0.0,0.32144,0.00018,18.87938]
[1777384618798,37.34,76065.93,0.0,0.3232,0.00018,18.92459]
[1777384619025,37.34,76065.93,0.0,0.3232,0.00018,18.92459]
[1777384619748,37.34,76065.93,0.0,0.32319,0.00018,18.92453]
[1777384620019,37.34,76065.93,0.0,0.32319,0.00018,18.92453]
[1777384620231,37.34,76065.93,0.0,0.32319,0.00018,18.92453]
[1777384620270,37.34,76065.93,0.0,0.32319,0.00018,18.92453]
[1777384620353,37.34,76065.93,0.0,0.32319,0.00018,18.92453]
[1777384620372,37.34,76065.93,0.0,0.32319,0.00018,18.92453]
[1777384620755,37.34,76075.84,0.0,0.325,0.00018,18.97043]
[1777384620876,37.34,76075.84,0.0,0.325,0.00018,18.97043]
[1777384621548,37.34,76075.84,0.0,0.325,0.00018,18.97043]
[1777384621718,37.34,76075.84,0.0,0.325,0.00018,18.97043]
[1777384621758,37.34,76075.84,0.0,0.325,0.00018,18.97043]
[1777384621782,37.34,76075.84,0.0,0.325,0.00018,18.97043]
[1777384621823,37.34,76094.1,0.0,0.32835,0.00018,19.05428]
[1777384622352,37.34,76094.1,0.0,0.32835,0.00018,19.05428]
[1777384622495,37.34,76094.1,0.0,0.32835,0.00018,19.05428]
[1777384622544,37.34,76094.1,0.0,0.32835,0.00018,19.05428]
[1777384622661,37.34,76094.1,0.0,0.32835,0.00018,19.05428]
[1777384622727,37.34,76094.1,0.0,0.32835,0.00018,19.05428]
[1777384622778,37.34,76094.1,0.0,0.32835,0.00018,19.05433]
[1777384622947,37.34,76094.1,0.0,0.32835,0.00018,19.05433]
[1777384623321,37.34,76094.1,0.0,0.32835,0.00018,19.05433]
[1777384623404,37.34,76094.1,0.0,0.32835,0.00018,19.05433]
[1777384623636,37.34,76094.1,0.0,0.32835,0.00018,19.05433]
[1777384623787,37.34,76111.03,0.0,0.33146,0.00018,19.13082]
[1777384624064,37.34,76111.03,0.0,0.33146,0.00018,19.13082]
[1777384624143,37.34,76111.03,0.0,0.33146,0.00018,19.13082]
[1777384624176,37.34,76111.03,0.0,0.33146,0.00018,19.13082]
[1777384624671,37.34,76111.03,0.0,0.33146,0.00018,19.13082]
[1777384624760,37.34,76111.03,0.0,0.33146,0.00018,19.13082]
[1777384624811,37.34,76139.95,0.0,0.33681,0.00019,19.25883]
[1777384625774,37.34,76139.95,0.0,0.33681,0.00019,19.25883]
[1777384625799,37.34,76139.95,0.0,0.33681,0.00019,19.25883]
[1777384625806,37.34,76139.9,0.0,0.33679,0.00019,19.25851]
[1777384625879,37.34,76139.9,0.0,0.33679,0.00019,19.25851]
[1777384626668,37.34,76139.9,0.0,0.33679,0.00019,19.25851]
[1777384626852,37.34,76148.57,0.0,0.33839,0.00019,19.29612]
[1777384627313,37.34,76148.57,0.0,0.33839,0.00019,19.29612]
[1777384627346,37.34,76148.57,0.0,0.33839,0.00019,19.29612]
[1777384627352,37.34,76148.57,0.0,0.33839,0.00019,19.29612]
[1777384627392,37.34,76148.57,0.0,0.33839,0.00019,19.29612]
[1777384627817,37.34,76148.24,0.0,0.33833,0.00019,19.29455]
[1777384630903,37.33,76148.88,0.0,0.33842,0.00019,19.29689]
[1777384631712,37.33,76148.88,0.0,0.33842,0.00019,19.29689]
[1777384631719,37.33,76148.88,0.0,0.33842,0.00019,19.29689]
[1777384631844,37.33,76151.41,0.0,0.33889,0.00019,19.30769]
[1777384632403,37.33,76151.41,0.0,0.33889,0.00019,19.30769]
[1777384632851,37.33,76154.73,0.0,0.3395,0.00019,19.32188]
[1777384633274,37.33,76154.73,0.0,0.3395,0.00019,19.32188]
[1777384633398,37.33,76154.73,0.0,0.3395,0.00019,19.32188]
[1777384633859,37.33,76154.2,0.0,0.33939,0.00019,19.31944]
[1777384634000,37.33,76154.2,0.0,0.33939,0.00019,19.31944]
[1777384637620,37.33,76154.99,0.0,0.33952,0.00019,19.32252]
[1777384638039,37.32,76152.92,0.0,0.33912,0.00019,19.31327]
[1777384639726,37.32,76151.95,0.0,0.33894,0.00019,19.30907]
[1777384639778,37.32,76152.46,0.0,0.33902,0.00019,19.31097]
[1777384640101,37.32,76152.46,0.0,0.33902,0.00019,19.31097]
[1777384640432,37.32,76152.46,0.0,0.33902,0.00019,19.31097]
[1777384640525,37.32,76152.46,0.0,0.33902,0.00019,19.31097]
[1777384640593,37.32,76155.54,0.0,0.3396,0.00019,19.32427]
[1777384640902,37.32,76155.54,0.0,0.3396,0.00019,19.32427]
[1777384642091,37.32,76152.64,0.0,0.33906,0.00019,19.31178]
[1777384644098,37.32,76147.35,0.0,0.33808,0.00019,19.28896]
[1777384646322,37.32,76149.44,0.0,0.33847,0.00019,19.29812]
[1777384646362,37.32,76149.44,0.0,0.33847,0.00019,19.29812]
[1777384646780,37.32,76149.44,0.0,0.33847,0.00019,19.29812]
[1777384646793,37.32,76149.44,0.0,0.33847,0.00019,19.29812]
[1777384646833,37.32,76149.74,0.0,0.33853,0.00019,19.29946]
[1777384648791,37.32,76149.74,0.0,0.33853,0.00019,19.29946]
[1777384648882,37.32,76155.27,0.0,0.33956,0.00019,19.32344]
[1777384651706,37.32,76153.32,0.0,0.3392,0.00019,19.31504]
[1777384652191,37.32,76151.21,0.0,0.33877,0.00019,19.30125]
[1777384652688,37.32,76151.21,0.0,0.33877,0.00019,19.30125]
[1777384652726,37.32,76151.21,0.0,0.33877,0.00019,19.30125]
[1777384652740,37.32,76151.21,0.0,0.33877,0.00019,19.30125]
[1777384652792,37.32,76151.21,0.0,0.33877,0.00019,19.30125]
[1777384652834,37.32,76151.21,0.0,0.33877,0.00019,19.30125]
[1777384652858,37.32,76151.21,0.0,0.33877,0.00019,19.30125]
[1777384652828,37.32,76148.7,0.0,0.3383,0.00019,19.29021]
[1777384652894,37.32,76148.7,0.0,0.3383,0.00019,19.29021]
[1777384653048,37.32,76148.7,0.0,0.3383,0.00019,19.29021]
[1777384653063,37.32,76148.7,0.0,0.3383,0.00019,19.29021]
[1777384653742,37.32,76148.7,0.0,0.3383,0.00019,19.29021]
[1777384653844,37.32,76144.59,0.0,0.33753,0.00019,19.27218]
[1777384654221,37.32,76144.59,0.0,0.33753,0.00019,19.27218]
[1777384655314,37.32,76139.51,0.0,0.33658,0.00019,19.24999]
[1777384655415,37.32,76141.14,0.0,0.33687,0.00019,19.25686]
[1777384656251,37.32,76141.14,0.0,0.33687,0.00019,19.25686]
[1777384656353,37.32,76141.68,0.0,0.33697,0.00019,19.25922]
[1777384658959,37.31,76142.06,0.0,0.33703,0.00019,19.26062]
[1777384658968,37.31,76142.06,0.0,0.33703,0.00019,19.26062]
[1777384659035,37.31,76141.38,0.0,0.3369,0.00019,19.25752]
[1777384664070,37.31,76141.05,0.0,0.33681,0.00019,19.25542]
[1777384668392,37.3,76142.3,0.0,0.33702,0.00019,19.26048]
[1777384668489,37.3,76141.79,0.0,0.33692,0.00019,19.25798]
[1777384670185,37.3,76141.68,0.0,0.3369,0.00019,19.2575]
[1777384670220,37.3,76141.8,0.0,0.33691,0.00019,19.25789]
[1777384674456,37.29,76144.65,0.0,0.33742,0.00019,19.26992]
[1777384674792,37.29,76144.65,0.0,0.33742,0.00019,19.26992]
[1777384677310,37.29,76144.07,0.0,0.3373,0.00019,19.26696]
[1777384678498,37.29,76144.1,0.0,0.3373,0.00019,19.26695]
[1777384680577,37.28,76143.66,0.0,0.3372,0.00019,19.26473]
[1777384682546,37.28,76142.73,0.0,0.33701,0.00019,19.26023]
[1777384684500,37.28,76143.25,0.0,0.3371,0.00019,19.26236]
[1777384684588,37.28,76143.25,0.0,0.3371,0.00019,19.26236]
[1777384690259,37.27,76146.56,0.0,0.33767,0.00019,19.27574]
[1777384690955,37.27,76146.56,0.0,0.33767,0.00019,19.27574]
[1777384691051,37.27,76146.56,0.0,0.33767,0.00019,19.27574]
[1777384691683,37.26,76140.56,0.0,0.33654,0.00019,19.24919]
[1777384692377,37.26,76134.8,0.0,0.33547,0.00019,19.22387]
[1777384698428,37.26,76137.35,0.0,0.33591,0.00019,19.23446]
[1777384698529,37.25,76138.61,0.0,0.33613,0.00019,19.23975]
[1777384699135,37.25,76138.61,0.0,0.33613,0.00019,19.23975]
[1777384699225,37.25,76138.61,0.0,0.33613,0.00019,19.23975]
[1777384699328,37.25,76141.12,0.0,0.3366,0.00019,19.25077]
[1777384700744,37.25,76141.12,0.0,0.3366,0.00019,19.25077]
[1777384700815,37.25,76146.2,0.0,0.33754,0.00019,19.27292]
[1777384705373,37.25,76151.85,0.0,0.3386,0.00019,19.2976]
[1777384705539,37.25,76151.85,0.0,0.3386,0.00019,19.2976]
[1777384705752,37.26,76153.12,0.0,0.33884,0.00019,19.30315]
[1777384706151,37.26,76153.12,0.0,0.33884,0.00019,19.30315]
[1777384707144,37.26,76153.42,0.0,0.33889,0.00019,19.30445]
[1777384707446,37.26,76153.42,0.0,0.33889,0.00019,19.30445]
[1777384707862,37.26,76153.42,0.0,0.33889,0.00019,19.30445]
[1777384707899,37.26,76159.59,0.0,0.34004,0.00019,19.33115]
[1777384708640,37.26,76159.59,0.0,0.34004,0.00019,19.33115]
[1777384708846,37.26,76162.42,0.0,0.34057,0.00019,19.34333]
[1777384714269,37.26,76161.32,0.0,0.34033,0.00019,19.33404]
[1777384719466,37.26,76161.79,0.0,0.34042,0.00019,19.33607]
[1777384720161,37.26,76161.79,0.0,0.34042,0.00019,19.33607]
[1777384720487,37.26,76161.79,0.0,0.34042,0.00019,19.33607]
[1777384720578,37.26,76161.84,0.0,0.34043,0.00019,19.33629]
[1777384726516,37.25,76165.96,0.0,0.3412,0.00019,19.35395]
[1777384729435,37.25,76166.07,0.0,0.34122,0.00019,19.35441]
[1777384729540,37.25,76165.17,0.0,0.34105,0.00019,19.35053]
[1777384733134,37.25,76168.34,0.0,0.34164,0.00019,19.36407]
[1777384733138,37.25,76168.34,0.0,0.34164,0.00019,19.36407]
[1777384733565,37.25,76168.34,0.0,0.34164,0.00019,19.36406]
[1777384735509,37.25,76167.46,0.0,0.34147,0.00019,19.36028]
[1777384735526,37.25,76167.46,0.0,0.34147,0.00019,19.36028]
[1777384735539,37.25,76167.46,0.0,0.34147,0.00019,19.36028]
[1777384735630,37.25,76167.3,0.0,0.34144,0.00019,19.35959]
[1777384739577,37.25,76166.51,0.0,0.34129,0.00019,19.35619]
[1777384739590,37.25,76166.51,0.0,0.34129,0.00019,19.35619]
[1777384739594,37.25,76166.51,0.0,0.34129,0.00019,19.35619]
[1777384739908,37.25,76166.51,0.0,0.34129,0.00019,19.35619]
[1777384739618,37.25,76168.83,0.0,0.34173,0.00019,19.3661]
[1777384740148,37.25,76168.83,0.0,0.34173,0.00019,19.3661]
[1777384740277,37.25,76168.83,0.0,0.34173,0.00019,19.3661]
[1777384740398,37.25,76168.83,0.0,0.34173,0.00019,19.3661]
[1777384740763,37.25,76168.83,0.0,0.34173,0.00019,19.3661]
[1777384740804,37.25,76168.83,0.0,0.34173,0.00019,19.3661]
[1777384740932,37.25,76168.83,0.0,0.34173,0.00019,19.3661]
[1777384740974,37.25,76182.08,0.0,0.3442,0.00019,19.42233]
[1777384741166,37.25,76182.08,0.0,0.3442,0.00019,19.42233]
[1777384741970,37.25,76182.08,0.0,0.3442,0.00019,19.42233]
[1777384741621,37.25,76182.08,0.0,0.3442,0.00019,19.42228]
[1777384742840,37.25,76195.53,0.0,0.34672,0.00019,19.47854]
[1777384743104,37.25,76195.53,0.0,0.34672,0.00019,19.47854]
[1777384748146,37.25,76194.93,0.0,0.34659,0.00019,19.4756]
[1777384748257,37.25,76194.93,0.0,0.34659,0.00019,19.4756]
[1777384748673,37.25,76195.14,0.0,0.34662,0.00019,19.47639]
[1777384749042,37.25,76195.14,0.0,0.34662,0.00019,19.47639]
[1777384749162,37.25,76195.14,0.0,0.34662,0.00019,19.47639]
[1777384749367,37.25,76195.14,0.0,0.34662,0.00019,19.47639]
[1777384749895,37.25,76195.14,0.0,0.34662,0.00019,19.47639]
[1777384749961,37.25,76195.14,0.0,0.34662,0.00019,19.47639]
[1777384749677,37.24,76189.56,0.0,0.34557,0.00019,19.45302]
[1777384750240,37.24,76189.56,0.0,0.34557,0.00019,19.45302]
[1777384750424,37.24,76189.56,0.0,0.34557,0.00019,19.45302]
[1777384750804,37.24,76189.56,0.0,0.34557,0.00019,19.45302]
[1777384750905,37.24,76175.34,0.0,0.3429,0.00019,19.39299]
[1777384751332,37.24,76175.34,0.0,0.3429,0.00019,19.39299]
[1777384753479,37.24,76171.64,0.0,0.34221,0.00019,19.3772]
[1777384754466,37.24,76173.3,0.0,0.34252,0.00019,19.38425]
[1777384755239,37.24,76175.03,0.0,0.34284,0.00019,19.39158]
[1777384755793,37.24,76175.03,0.0,0.34284,0.00019,19.39158]
[1777384755826,37.24,76168.61,0.0,0.34164,0.00019,19.3642]
[1777384756052,37.24,76168.61,0.0,0.34164,0.00019,19.3642]
[1777384756838,37.24,76168.61,0.0,0.34164,0.00019,19.3642]
[1777384756866,37.24,76167.26,0.0,0.34139,0.00019,19.35842]
[1777384757323,37.24,76167.26,0.0,0.34139,0.00019,19.35842]
[1777384757735,37.24,76167.26,0.0,0.34139,0.00019,19.35842]
[1777384758694,37.24,76167.26,0.0,0.34139,0.00019,19.35842]
[1777384759493,37.24,76165.23,0.0,0.34101,0.00019,19.34973]
[1777384759529,37.24,76165.23,0.0,0.34101,0.00019,19.34973]
[1777384761481,37.24,76165.18,0.0,0.341,0.00019,19.34954]
[1777384764710,37.24,76166.53,0.0,0.34126,0.00019,19.35536]
[1777384764726,37.24,76166.53,0.0,0.34126,0.00019,19.35536]
[1777384769819,37.24,76169.47,0.0,0.34181,0.00019,19.368]
[1777384770294,37.24,76169.47,0.0,0.34181,0.00019,19.368]
[1777384770826,37.24,76171.83,0.0,0.34225,0.00019,19.37807]
[1777384772090,37.24,76171.0,0.0,0.34206,0.00019,19.37002]
[1777384772125,37.24,76171.0,0.0,0.34206,0.00019,19.37002]
[1777384772839,37.24,76170.99,0.0,0.34206,0.00019,19.36998]
[1777384775389,37.24,76170.94,0.0,0.34205,0.00019,19.36978]
[1777384775399,37.24,76170.94,0.0,0.34205,0.00019,19.36978]
[1777384775860,37.24,76170.67,0.0,0.342,0.00019,19.36863]
[1777384776687,37.24,76170.67,0.0,0.342,0.00019,19.36863]
[1777384776705,37.24,76170.67,0.0,0.342,0.00019,19.36863]
[1777384776868,37.24,76171.45,0.0,0.34215,0.00019,19.37196]
[1777384781566,37.24,76173.74,0.0,0.34257,0.00019,19.3817]
[1777384781903,37.24,76175.66,0.0,0.34293,0.00019,19.38985]
[1777384782829,37.24,76175.66,0.0,0.34293,0.00019,19.38985]
[1777384782931,37.24,76180.69,0.0,0.34387,0.00019,19.41114]
[1777384787980,37.24,76178.28,0.0,0.34342,0.00019,19.40083]
[1777384793444,37.24,76177.96,0.0,0.34335,0.00019,19.39936]
[1777384795282,37.24,76177.57,0.0,0.34328,0.00019,19.39768]
[1777384797885,37.24,76176.68,0.0,0.34311,0.00019,19.39384]
[1777384797920,37.24,76176.68,0.0,0.34311,0.00019,19.39384]
[1777384798015,37.24,76175.49,0.0,0.34289,0.00019,19.38878]
[1777384802378,37.24,76173.83,0.0,0.34257,0.00019,19.38171]
[1777384802795,37.24,76174.52,0.0,0.3427,0.00019,19.38463]
[1777384804434,37.24,76174.52,0.0,0.3427,0.00019,19.38463]
[1777384804492,37.24,76174.52,0.0,0.3427,0.00019,19.38463]
[1777384804944,37.24,76168.12,0.0,0.34151,0.00019,19.35733]
[1777384805099,37.24,76168.12,0.0,0.34151,0.00019,19.35733]
[1777384805674,37.24,76168.12,0.0,0.34151,0.00019,19.35733]
[1777384805693,37.24,76168.12,0.0,0.34151,0.00019,19.35733]
[1777384805698,37.24,76168.12,0.0,0.34151,0.00019,19.35733]
[1777384805738,37.24,76168.12,0.0,0.34151,0.00019,19.35733]
[1777384805818,37.24,76160.83,0.0,0.34015,0.00019,19.32604]
[1777384806977,37.24,76160.83,0.0,0.34015,0.00019,19.32604]
[1777384807013,37.24,76147.72,0.0,0.3377,0.00019,19.26924]
[1777384808646,37.24,76147.72,0.0,0.3377,0.00019,19.26924]
[1777384808740,37.24,76136.91,0.0,0.3357,0.00019,19.22204]
[1777384810173,37.24,76142.36,0.0,0.33672,0.00019,19.24611]
[1777384810210,37.24,76142.36,0.0,0.33672,0.00019,19.24611]
[1777384810311,37.24,76142.58,0.0,0.33676,0.00019,19.24708]
[1777384812154,37.25,76142.28,0.0,0.33671,0.00019,19.24586]
[1777384813523,37.25,76139.91,0.0,0.33628,0.00019,19.23565]
[1777384813755,37.25,76139.91,0.0,0.33628,0.00019,19.23565]
[1777384817415,37.25,76137.42,0.0,0.33583,0.00019,19.22501]
[1777384819488,37.25,76137.53,0.0,0.33586,0.00019,19.2257]
[1777384822628,37.26,76137.63,0.0,0.33589,0.00019,19.22645]
[1777384822632,37.26,76135.86,0.0,0.33557,0.00019,19.21886]
[1777384823828,37.26,76135.86,0.0,0.33557,0.00019,19.21886]
[1777384823956,37.26,76135.86,0.0,0.33557,0.00019,19.21886]
[1777384824055,37.26,76133.99,0.0,0.33523,0.00019,19.21072]
[1777384824167,37.26,76133.99,0.0,0.33523,0.00019,19.21072]
[1777384824977,37.26,76129.07,0.0,0.33432,0.00019,19.18907]
[1777384826735,37.26,76127.31,0.0,0.334,0.00019,19.18126]
[1777384826794,37.26,76125.14,0.0,0.33359,0.00019,19.17148]
[1777384827895,37.26,76125.14,0.0,0.33359,0.00019,19.17148]
[1777384828013,37.26,76125.14,0.0,0.33359,0.00019,19.17148]
[1777384828053,37.26,76125.37,0.0,0.33363,0.00019,19.17245]
[1777384828609,37.26,76131.31,0.0,0.33473,0.00019,19.19881]
[1777384832642,37.26,76134.18,0.0,0.33522,0.00019,19.20673]
[1777384834362,37.25,76133.43,0.0,0.33507,0.00019,19.20324]
[1777384834376,37.25,76133.31,0.0,0.33505,0.00019,19.20262]
[1777384836165,37.25,76132.95,0.0,0.33498,0.00019,19.20093]
[1777384839061,37.25,76130.09,0.0,0.33443,0.00019,19.18801]
[1777384839083,37.25,76127.48,0.0,0.33395,0.00019,19.17635]
[1777384839614,37.25,76127.48,0.0,0.33395,0.00019,19.17635]
[1777384839617,37.25,76127.48,0.0,0.33395,0.00019,19.17635]
[1777384839651,37.25,76126.91,0.0,0.33384,0.00019,19.17374]
[1777384840137,37.25,76126.91,0.0,0.33384,0.00019,19.17374]
[1777384840805,37.25,76126.91,0.0,0.33384,0.00019,19.17374]
[1777384841947,37.25,76124.81,0.0,0.33345,0.00019,19.16433]
[1777384842048,37.25,76121.74,0.0,0.33287,0.00019,19.15058]
[1777384847366,37.24,76123.94,0.0,0.33327,0.00019,19.16018]
[1777384852842,37.24,76128.78,0.0,0.33415,0.00019,19.18139]
[1777384855538,37.24,76129.38,0.0,0.33426,0.00019,19.18399]
[1777384855576,37.24,76129.38,0.0,0.33426,0.00019,19.18399]
[1777384855630,37.24,76127.62,0.0,0.33393,0.00019,19.17611]
[1777384857114,37.24,76132.95,0.0,0.33492,0.00019,19.19969]
[1777384857434,37.24,76132.61,0.0,0.33485,0.00019,19.19813]
[1777384858584,37.24,76132.61,0.0,0.33485,0.00019,19.19813]
[1777384858685,37.24,76139.29,0.0,0.33609,0.00019,19.22744]
[1777384864264,37.23,76137.84,0.0,0.3358,0.00019,19.22065]
[1777384864647,37.23,76137.84,0.0,0.3358,0.00019,19.22065]
[1777384865003,37.23,76137.84,0.0,0.3358,0.00019,19.22065]
[1777384864748,37.23,76130.06,0.0,0.33435,0.00019,19.18608]
[1777384868666,37.23,76131.28,0.0,0.33457,0.00019,19.19134]
[1777384870717,37.23,76131.29,0.0,0.33456,0.00019,19.19124]
[1777384870726,37.23,76131.29,0.0,0.33456,0.00019,19.19124]
[1777384870733,37.23,76131.29,0.0,0.33456,0.00019,19.19124]
[1777384870812,37.23,76125.4,0.0,0.33346,0.00019,19.16493]
[1777384875412,37.23,76124.61,0.0,0.33331,0.00019,19.16126]
[1777384875467,37.23,76124.61,0.0,0.33331,0.00019,19.16126]
[1777384876548,37.22,76121.62,0.0,0.33275,0.00019,19.14782]
[1777384876560,37.22,76121.62,0.0,0.33275,0.00019,19.14782]
[1777384876605,37.22,76121.62,0.0,0.33275,0.00019,19.14782]
[1777384876799,37.22,76121.62,0.0,0.33275,0.00019,19.14782]
[1777384877002,37.22,76121.62,0.0,0.33275,0.00019,19.14782]
[1777384877116,37.22,76121.62,0.0,0.33275,0.00019,19.14782]
[1777384877048,37.22,76116.94,0.0,0.33189,0.00019,19.12682]
[1777384878788,37.22,76117.47,0.0,0.33198,0.00019,19.12919]
[1777384878806,37.22,76117.47,0.0,0.33198,0.00019,19.12919]
[1777384878899,37.22,76117.47,0.0,0.33198,0.00019,19.12919]
[1777384878937,37.22,76117.47,0.0,0.33198,0.00019,19.12919]
[1777384879014,37.22,76106.36,0.0,0.32993,0.00018,19.07909]
[1777384879551,37.22,76106.36,0.0,0.32993,0.00018,19.07909]
[1777384879616,37.22,76106.36,0.0,0.32993,0.00018,19.07909]
[1777384879784,37.22,76106.36,0.0,0.32993,0.00018,19.07909]
[1777384879828,37.22,76106.36,0.0,0.32993,0.00018,19.07909]
[1777384880153,37.22,76103.89,0.0,0.32948,0.00018,19.0679]
[1777384881582,37.22,76099.44,0.0,0.32866,0.00018,19.04768]
[1777384881616,37.22,76099.44,0.0,0.32866,0.00018,19.04768]
[1777384881680,37.23,76101.2,0.0,0.32898,0.00018,19.05575]
[1777384883266,37.23,76104.61,0.0,0.32961,0.00018,19.07129]
[1777384883334,37.23,76104.61,0.0,0.32961,0.00018,19.07129]
[1777384883962,37.23,76109.03,0.0,0.33043,0.00018,19.09133]
[1777384884546,37.23,76109.03,0.0,0.33043,0.00018,19.09133]
[1777384884793,37.23,76109.03,0.0,0.33043,0.00018,19.09133]
[1777384884943,37.23,76109.03,0.0,0.33043,0.00018,19.09133]
[1777384884971,37.23,76107.16,0.0,0.33009,0.00018,19.08288]
[1777384888929,37.23,76105.2,0.0,0.32973,0.00018,19.07404]
[1777384888995,37.23,76106.24,0.0,0.32992,0.00018,19.07877]
[1777384889556,37.23,76106.24,0.0,0.32992,0.00018,19.07877]
[1777384890670,37.23,76112.45,0.0,0.33107,0.00018,19.10684]
[1777384894564,37.23,76118.58,0.0,0.33216,0.00019,19.12978]
[1777384897391,37.23,76118.91,0.0,0.33222,0.00019,19.13118]
[1777384897411,37.23,76118.91,0.0,0.33222,0.00019,19.13118]
[1777384897694,37.23,76118.91,0.0,0.33222,0.00019,19.13118]
[1777384900140,37.22,76110.71,0.0,0.3307,0.00018,19.09424]
[1777384900328,37.22,76110.71,0.0,0.3307,0.00018,19.09424]
[1777384900376,37.22,76110.71,0.0,0.3307,0.00018,19.09424]
[1777384900390,37.22,76110.71,0.0,0.3307,0.00018,19.09424]
[1777384901099,37.22,76109.62,0.0,0.3305,0.00018,19.08931]
[1777384901683,37.22,76109.62,0.0,0.3305,0.00018,19.08931]
[1777384901881,37.22,76109.62,0.0,0.3305,0.00018,19.08931]
[1777384902064,37.22,76109.62,0.0,0.3305,0.00018,19.08931]
[1777384902057,37.22,76102.93,0.0,0.32927,0.00018,19.05899]
[1777384903066,37.23,76097.1,0.0,0.32819,0.00018,19.03244]
[1777384903331,37.23,76097.1,0.0,0.32819,0.00018,19.03244]
[1777384903632,37.23,76097.1,0.0,0.32819,0.00018,19.03244]
[1777384904036,37.23,76088.46,0.0,0.3266,0.00018,18.99286]
[1777384905122,37.23,76088.46,0.0,0.3266,0.00018,18.99286]
[1777384906052,37.22,76088.46,0.0,0.3266,0.00018,18.99272]
[1777384905775,37.22,76085.35,0.0,0.32602,0.00018,18.97825]
[1777384909247,37.22,76086.39,0.0,0.32619,0.00018,18.98267]
[1777384909806,37.22,76086.62,0.0,0.32623,0.00018,18.9836]
[1777384911184,37.22,76085.88,0.0,0.32609,0.00018,18.98006]
[1777384911222,37.22,76085.88,0.0,0.32609,0.00018,18.98006]
[1777384911929,37.22,76085.88,0.0,0.32609,0.00018,18.98006]
[1777384912035,37.22,76086.19,0.0,0.32614,0.00018,18.98137]
[1777384913472,37.21,76086.23,0.0,0.32614,0.00018,18.98143]
[1777384913569,37.21,76086.23,0.0,0.32614,0.00018,18.98143]
[1777384914063,37.21,76086.23,0.0,0.32614,0.00018,18.98143]
[1777384914080,37.21,76086.23,0.0,0.32614,0.00018,18.98143]
[1777384914096,37.21,76086.23,0.0,0.32614,0.00018,18.98143]
[1777384914087,37.21,76094.84,0.0,0.32772,0.00018,19.02086]
[1777384914376,37.21,76094.84,0.0,0.32772,0.00018,19.02086]
[1777384914731,37.21,76094.84,0.0,0.32772,0.00018,19.02086]
[1777384915083,37.21,76108.97,0.0,0.33033,0.00018,19.08525]
[1777384915331,37.21,76108.97,0.0,0.33033,0.00018,19.08525]
[1777384915846,37.21,76108.97,0.0,0.33033,0.00018,19.08525]
[1777384916332,37.21,76108.97,0.0,0.33033,0.00018,19.08525]
[1777384916349,37.21,76108.97,0.0,0.33033,0.00018,19.08525]
[1777384916823,37.21,76108.97,0.0,0.33033,0.00018,19.08525]
[1777384916896,37.21,76103.78,0.0,0.32937,0.00018,19.06172]
[1777384918302,37.21,76103.78,0.0,0.32937,0.00018,19.06174]
[1777384918389,37.21,76103.78,0.0,0.32937,0.00018,19.06174]
[1777384918481,37.21,76103.78,0.0,0.32937,0.00018,19.06174]
[1777384918508,37.21,76103.78,0.0,0.32937,0.00018,19.06174]
[1777384918973,37.21,76090.66,0.0,0.32696,0.00018,19.00182]
[1777384920056,37.21,76090.66,0.0,0.32696,0.00018,19.00182]
[1777384921417,37.21,76085.58,0.0,0.32601,0.00018,18.97813]
[1777384921888,37.21,76085.45,0.0,0.32598,0.00018,18.9774]
[1777384922493,37.21,76085.45,0.0,0.32598,0.00018,18.9774]
[1777384922617,37.21,76085.45,0.0,0.32598,0.00018,18.9774]
[1777384922895,37.21,76084.99,0.0,0.32589,0.00018,18.97515]
[1777384923314,37.21,76084.99,0.0,0.32589,0.00018,18.97515]
[1777384925322,37.21,76089.97,0.0,0.3268,0.00018,18.99782]
[1777384925343,37.21,76089.97,0.0,0.3268,0.00018,18.99782]
[1777384925716,37.21,76089.97,0.0,0.3268,0.00018,18.99782]
[1777384925781,37.21,76089.97,0.0,0.3268,0.00018,18.99782]
[1777384925874,37.21,76089.97,0.0,0.3268,0.00018,18.99782]
[1777384926048,37.21,76079.4,0.0,0.32485,0.00018,18.94883]
[1777384926290,37.21,76079.4,0.0,0.32485,0.00018,18.94883]
[1777384927162,37.21,76079.4,0.0,0.32485,0.00018,18.94883]
[1777384927572,37.2,76075.22,0.0,0.32407,0.00018,18.92928]
[1777384927841,37.2,76075.22,0.0,0.32407,0.00018,18.92928]
[1777384928022,37.2,76075.22,0.0,0.32407,0.00018,18.92928]
[1777384929488,37.2,76074.83,0.0,0.324,0.00018,18.92729]
[1777384930126,37.2,76074.83,0.0,0.324,0.00018,18.92729]
[1777384934959,37.2,76075.79,0.0,0.32415,0.00018,18.93131]
[1777384935059,37.2,76071.68,0.0,0.3234,0.00018,18.91205]
[1777384937677,37.2,76071.52,0.0,0.32336,0.00018,18.91116]
[1777384937691,37.2,76071.52,0.0,0.32336,0.00018,18.91116]
[1777384938002,37.2,76069.48,0.0,0.32298,0.00018,18.90155]
[1777384940299,37.2,76065.96,0.0,0.32233,0.00018,18.88495]
[1777384941022,37.2,76066.97,0.0,0.32252,0.00018,18.88963]
[1777384941524,37.2,76066.97,0.0,0.32252,0.00018,18.88963]
[1777384941988,37.2,76066.97,0.0,0.32252,0.00018,18.88963]
[1777384942081,37.19,76064.35,0.0,0.32203,0.00018,18.87727]
[1777384945039,37.19,76065.06,0.0,0.32216,0.00018,18.88049]
[1777384945052,37.19,76065.86,0.0,0.3223,0.00018,18.88419]
[1777384947981,37.19,76061.71,0.0,0.32154,0.00018,18.86456]
[1777384949843,37.19,76056.1,0.0,0.32051,0.00018,18.83801]
[1777384949909,37.19,76056.1,0.0,0.32051,0.00018,18.83801]
[1777384950046,37.19,76056.1,0.0,0.32051,0.00018,18.83801]
[1777384950119,37.19,76036.16,0.0,0.31688,0.00018,18.74286]
[1777384950294,37.19,76036.16,0.0,0.31688,0.00018,18.74286]
[1777384950645,37.19,76036.16,0.0,0.31688,0.00018,18.74286]
[1777384951014,37.19,76036.16,0.0,0.31688,0.00018,18.74286]
[1777384951113,37.19,76036.16,0.0,0.31684,0.00018,18.73831]
[1777384951261,37.19,76036.16,0.0,0.31684,0.00018,18.73831]
[1777384951407,37.19,76036.16,0.0,0.31684,0.00018,18.73831]
[1777384952113,37.19,76022.47,0.0,0.31436,0.00018,18.67224]
[1777384952409,37.19,76022.47,0.0,0.31436,0.00018,18.67224]
[1777384952610,37.19,76022.47,0.0,0.31436,0.00018,18.67224]
[1777384952625,37.19,76022.47,0.0,0.31436,0.00018,18.67224]
[1777384953118,37.19,76014.9,0.0,0.31299,0.00018,18.6355]
[1777384953761,37.19,76014.9,0.0,0.31299,0.00018,18.6355]
[1777384953962,37.19,76014.9,0.0,0.31299,0.00018,18.6355]
[1777384954124,37.2,76013.46,0.0,0.31274,0.00018,18.62856]
[1777384955132,37.2,76003.1,0.0,0.31087,0.00018,18.57777]
[1777384957854,37.2,75999.14,0.0,0.31016,0.00018,18.55844]
[1777384958154,37.2,75998.62,0.0,0.31007,0.00018,18.55598]
[1777384960336,37.2,75997.9,0.0,0.30995,0.00018,18.55264]
[1777384960508,37.2,75997.9,0.0,0.30995,0.00018,18.55264]
[1777384960679,37.2,75997.9,0.0,0.30995,0.00018,18.55264]
[1777384960695,37.2,75997.9,0.0,0.30995,0.00018,18.55264]
[1777384960698,37.2,75997.9,0.0,0.30995,0.00018,18.55264]
[1777384961174,37.2,75999.59,0.0,0.31026,0.00018,18.5611]
[1777384961666,37.2,75999.59,0.0,0.31026,0.00018,18.5611]
[1777384962180,37.2,76004.14,0.0,0.31109,0.00018,18.58368]
[1777384964927,37.2,76005.62,0.0,0.31136,0.00018,18.59122]
[1777384965203,37.21,76004.98,0.0,0.31125,0.00018,18.5882]
[1777384965703,37.21,76004.98,0.0,0.31125,0.00018,18.5882]
[1777384965748,37.21,76004.98,0.0,0.31125,0.00018,18.5882]
[1777384966209,37.21,76009.58,0.0,0.31209,0.00018,18.61091]
[1777384966801,37.21,76009.58,0.0,0.31209,0.00018,18.61091]
[1777384966817,37.21,76009.58,0.0,0.31209,0.00018,18.61091]
[1777384966876,37.21,76009.58,0.0,0.31209,0.00018,18.61091]
[1777384967041,37.21,76016.88,0.0,0.31341,0.00018,18.64671]
[1777384967727,37.21,76016.88,0.0,0.31341,0.00018,18.64671]
[1777384967784,37.21,76021.26,0.0,0.31421,0.00018,18.66811]
[1777384968518,37.21,76021.26,0.0,0.31421,0.00018,18.66811]
[1777384968540,37.21,76021.26,0.0,0.31421,0.00018,18.66811]
[1777384968697,37.21,76021.26,0.0,0.31421,0.00018,18.66811]
[1777384968747,37.21,76026.72,0.0,0.3152,0.00018,18.6946]
[1777384969985,37.21,76026.72,0.0,0.3152,0.00018,18.6946]
[1777384970037,37.21,76026.72,0.0,0.3152,0.00018,18.6946]
[1777384970074,37.21,76039.43,0.0,0.31751,0.00018,18.75591]
[1777384970342,37.21,76039.43,0.0,0.31751,0.00018,18.75591]
[1777384970981,37.21,76046.29,0.0,0.31876,0.00018,18.78873]
[1777384973238,37.21,76048.14,0.0,0.3191,0.00018,18.79754]
[1777384973481,37.21,76048.14,0.0,0.3191,0.00018,18.79754]
[1777384974961,37.21,76049.02,0.0,0.31926,0.00018,18.80171]
[1777384975166,37.21,76053.67,0.0,0.32011,0.00018,18.82378]
[1777384975657,37.21,76053.67,0.0,0.32011,0.00018,18.82378]
[1777384975904,37.21,76057.21,0.0,0.32075,0.00018,18.84051]
[1777384977509,37.21,76058.95,0.0,0.32107,0.00018,18.84869]
[1777384977719,37.21,76058.09,0.0,0.32091,0.00018,18.84463]
[1777384981965,37.21,76061.24,0.0,0.32148,0.00018,18.85935]
[1777384981969,37.21,76061.24,0.0,0.32148,0.00018,18.85935]
[1777384982070,37.21,76062.98,0.0,0.3218,0.00018,18.86743]
[1777384983990,37.21,76062.98,0.0,0.3218,0.00018,18.86743]
[1777384984092,37.2,76063.23,0.0,0.32184,0.00018,18.86849]
[1777384984744,37.2,76063.23,0.0,0.32184,0.00018,18.86849]
[1777384985112,37.2,76063.97,0.0,0.32197,0.00018,18.87192]
[1777384986001,37.2,76063.97,0.0,0.32197,0.00018,18.87192]
[1777384986016,37.2,76063.97,0.0,0.32197,0.00018,18.87192]
[1777384986102,37.2,76065.62,0.0,0.32227,0.00018,18.87961]
[1777384987772,37.2,76065.62,0.0,0.32227,0.00018,18.87961]
[1777384988041,37.2,76065.62,0.0,0.32227,0.00018,18.87961]
[1777384988097,37.2,76065.62,0.0,0.32227,0.00018,18.87961]
[1777384988136,37.2,76065.62,0.0,0.32227,0.00018,18.87961]
[1777384988164,37.2,76066.95,0.0,0.32251,0.00018,18.88572]
[1777384990017,37.2,76070.11,0.0,0.32309,0.00018,18.90053]
[1777384990118,37.2,76071.93,0.0,0.32342,0.00018,18.90889]
[1777384992665,37.2,76072.38,0.0,0.3235,0.00018,18.91091]
[1777384993884,37.2,76074.51,0.0,0.32388,0.00018,18.92076]
[1777384993962,37.2,76078.38,0.0,0.32459,0.00018,18.9386]
[1777384994552,37.2,76078.38,0.0,0.32459,0.00018,18.9386]
[1777384995212,37.2,76078.38,0.0,0.32459,0.00018,18.9386]
[1777384996193,37.2,76082.85,0.0,0.32541,0.00018,18.95934]
[1777384996219,37.2,76082.85,0.0,0.32541,0.00018,18.95934]
[1777384995413,37.2,76082.81,0.0,0.3254,0.00018,18.95904]
[1777384996928,37.2,76082.81,0.0,0.3254,0.00018,18.95904]
[1777384997029,37.19,76081.45,0.0,0.32514,0.00018,18.95249]
[1777384997384,37.19,76081.45,0.0,0.32514,0.00018,18.95249]
[1777384998160,37.19,76081.45,0.0,0.32514,0.00018,18.95249]
[1777384998434,37.19,76074.03,0.0,0.32377,0.00018,18.91786]
[1777384999711,37.19,76074.03,0.0,0.32377,0.00018,18.91786]
[1777385000206,37.19,76074.03,0.0,0.32377,0.00018,18.91786]
[1777385000214,37.19,76074.03,0.0,0.32377,0.00018,18.91786]
[1777385000235,37.19,76068.51,0.0,0.32275,0.00018,18.89187]
[1777385001580,37.19,76068.51,0.0,0.32275,0.00018,18.89187]
[1777385001640,37.19,76068.51,0.0,0.32275,0.00018,18.89187]
[1777385001820,37.19,76068.51,0.0,0.32275,0.00018,18.89187]
[1777385002631,37.19,76066.35,0.0,0.32235,0.00018,18.8816]
[1777385002681,37.19,76066.08,0.0,0.3223,0.00018,18.88033]
[1777385006960,37.19,76066.87,0.0,0.32243,0.00018,18.88386]
[1777385007042,37.19,76070.2,0.0,0.32304,0.00018,18.89935]
[1777385008719,37.19,76070.2,0.0,0.32304,0.00018,18.89935]
[1777385008726,37.19,76076.51,0.0,0.32419,0.00018,18.92874]
[1777385010269,37.19,76076.68,0.0,0.32422,0.00018,18.92944]
[1777385013778,37.18,76073.78,0.0,0.32364,0.00018,18.91096]
[1777385013985,37.18,76072.78,0.0,0.32345,0.00018,18.90621]
[1777385020151,37.18,76068.4,0.0,0.32264,0.00018,18.88544]
[1777385020252,37.18,76072.24,0.0,0.32334,0.00018,18.90331]
[1777385025627,37.18,76074.96,0.0,0.32382,0.00018,18.91563]
[1777385026490,37.18,76074.96,0.0,0.32382,0.00018,18.91563]
[1777385027129,37.18,76074.96,0.0,0.32382,0.00018,18.91563]
[1777385027754,37.17,76072.66,0.0,0.32339,0.00018,18.90473]
[1777385027969,37.17,76070.66,0.0,0.32302,0.00018,18.8953]
[1777385028974,37.17,76070.66,0.0,0.32302,0.00018,18.8953]
[1777385030195,37.17,76072.12,0.0,0.32329,0.00018,18.90208]
[1777385030595,37.17,76072.12,0.0,0.32329,0.00018,18.90208]
[1777385031153,37.17,76074.4,0.0,0.3237,0.00018,18.91261]
[1777385032801,37.17,76074.4,0.0,0.3237,0.00018,18.91261]
[1777385032817,37.17,76074.4,0.0,0.3237,0.00018,18.91261]
[1777385032850,37.17,76075.49,0.0,0.3239,0.00018,18.91756]
[1777385034587,37.17,76079.66,0.0,0.32466,0.00018,18.93692]
[1777385036622,37.17,76082.29,0.0,0.32514,0.00018,18.94896]
[1777385038226,37.17,76081.83,0.0,0.32505,0.00018,18.94673]
[1777385038257,37.17,76081.83,0.0,0.32505,0.00018,18.94673]
[1777385038353,37.17,76083.14,0.0,0.32529,0.00018,18.95272]
[1777385038484,37.17,76083.14,0.0,0.32529,0.00018,18.95272]
[1777385038509,37.17,76083.14,0.0,0.32529,0.00018,18.95272]
[1777385038601,37.17,76083.14,0.0,0.32529,0.00018,18.95272]
[1777385038796,37.17,76083.14,0.0,0.32529,0.00018,18.95272]
[1777385039054,37.17,76083.14,0.0,0.32529,0.00018,18.95272]
[1777385039276,37.17,76091.34,0.0,0.32679,0.00018,18.99052]
[1777385039408,37.17,76091.34,0.0,0.32679,0.00018,18.99052]
[1777385040286,37.17,76091.34,0.0,0.32679,0.00018,18.99052]
[1777385041146,37.17,76109.38,0.0,0.33013,0.00019,19.07309]
[1777385042440,37.17,76108.91,0.0,0.33004,0.00019,19.07096]
[1777385042459,37.17,76108.91,0.0,0.33004,0.00019,19.07096]
[1777385043256,37.17,76111.93,0.0,0.3306,0.00019,19.08468]
[1777385043898,37.17,76111.93,0.0,0.3306,0.00019,19.08468]
[1777385043945,37.17,76111.93,0.0,0.3306,0.00019,19.08468]
[1777385044031,37.17,76113.13,0.0,0.33083,0.00019,19.09011]
[1777385046623,37.17,76118.33,0.0,0.33179,0.00019,19.11356]
[1777385046651,37.17,76118.33,0.0,0.33179,0.00019,19.11356]
[1777385048145,37.17,76119.73,0.0,0.33205,0.00019,19.11982]
[1777385048204,37.17,76119.73,0.0,0.33205,0.00019,19.11982]
[1777385048248,37.17,76119.73,0.0,0.33205,0.00019,19.11982]
[1777385048246,37.17,76129.53,0.0,0.33387,0.00019,19.16364]
[1777385048423,37.17,76129.53,0.0,0.33387,0.00019,19.16364]
[1777385048565,37.17,76129.53,0.0,0.33387,0.00019,19.16364]
[1777385048941,37.17,76133.55,0.0,0.33461,0.00019,19.18146]
[1777385049580,37.17,76133.55,0.0,0.33461,0.00019,19.18146]
[1777385050934,37.17,76133.09,0.0,0.33453,0.00019,19.17941]
[1777385050965,37.17,76133.09,0.0,0.33453,0.00019,19.17941]
[1777385053972,37.16,76133.63,0.0,0.33461,0.00019,19.18153]
[1777385053990,37.16,76133.63,0.0,0.33461,0.00019,19.18153]
[1777385054015,37.16,76133.63,0.0,0.33461,0.00019,19.18153]
[1777385054097,37.16,76133.63,0.0,0.33461,0.00019,19.18153]
[1777385054134,37.16,76130.66,0.0,0.33406,0.00019,19.16826]
[1777385055746,37.16,76130.29,0.0,0.33399,0.00019,19.16655]
[1777385056096,37.16,76130.29,0.0,0.33399,0.00019,19.16655]
[1777385056106,37.16,76130.29,0.0,0.33399,0.00019,19.16655]
[1777385056258,37.16,76120.47,0.0,0.33216,0.00019,19.12261]
[1777385056480,37.16,76120.47,0.0,0.33216,0.00019,19.12261]
[1777385056760,37.16,76120.47,0.0,0.33216,0.00019,19.12261]
[1777385056794,37.16,76120.47,0.0,0.33216,0.00019,19.12261]
[1777385056836,37.16,76120.47,0.0,0.33216,0.00019,19.12261]
[1777385057040,37.16,76120.47,0.0,0.33216,0.00019,19.12261]
[1777385057178,37.16,76120.47,0.0,0.33216,0.00019,19.12261]
[1777385057234,37.16,76120.47,0.0,0.33216,0.00019,19.12261]
[1777385057241,37.16,76114.72,0.0,0.33109,0.00019,19.0967]
[1777385057780,37.16,76114.72,0.0,0.33109,0.00019,19.0967]
[1777385057881,37.16,76101.74,0.0,0.32869,0.00018,19.03777]
[1777385059357,37.16,76100.91,0.0,0.32854,0.00018,19.03398]
[1777385059419,37.16,76100.91,0.0,0.32854,0.00018,19.03398]
[1777385060258,37.16,76090.18,0.0,0.32655,0.00018,18.98442]
[1777385060912,37.16,76090.18,0.0,0.32655,0.00018,18.98442]
[1777385061050,37.16,76090.18,0.0,0.32655,0.00018,18.98442]
[1777385061146,37.16,76084.93,0.0,0.32557,0.00018,18.96002]
[1777385062989,37.16,76082.88,0.0,0.32519,0.00018,18.95041]
[1777385063084,37.16,76082.84,0.0,0.32518,0.00018,18.95012]
[1777385066173,37.15,76080.09,0.0,0.32467,0.00018,18.93714]
[1777385066187,37.15,76080.09,0.0,0.32467,0.00018,18.93714]
[1777385066274,37.15,76077.76,0.0,0.32423,0.00018,18.92621]
[1777385067781,37.15,76077.76,0.0,0.32423,0.00018,18.92612]
[1777385067797,37.15,76077.76,0.0,0.32423,0.00018,18.92612]
[1777385067926,37.15,76077.04,0.0,0.32409,0.00018,18.92268]
[1777385071420,37.15,76079.28,0.0,0.32449,0.00018,18.93286]
[1777385076765,37.15,76076.58,0.0,0.32395,0.00018,18.91529]
[1777385082025,37.14,76076.57,0.0,0.32393,0.00018,18.91476]
[1777385085028,37.14,76080.2,0.0,0.32459,0.00018,18.93152]
[1777385085130,37.14,76080.21,0.0,0.32458,0.00018,18.93147]
[1777385085831,37.14,76080.21,0.0,0.32458,0.00018,18.93147]
[1777385086056,37.14,76080.26,0.0,0.32459,0.00018,18.93162]
[1777385089216,37.14,76078.76,0.0,0.32431,0.00018,18.92447]
[1777385089227,37.14,76078.76,0.0,0.32431,0.00018,18.92447]
[1777385089318,37.14,76080.15,0.0,0.32456,0.00018,18.93087]
[1777385090147,37.14,76080.15,0.0,0.32456,0.00018,18.93087]
[1777385090185,37.14,76079.95,0.0,0.32452,0.00018,18.92985]
[1777385090725,37.14,76079.95,0.0,0.32452,0.00018,18.92985]
[1777385090774,37.14,76079.95,0.0,0.32452,0.00018,18.92985]
[1777385091088,37.14,76080.01,0.0,0.32453,0.00018,18.93005]
[1777385094053,37.13,76085.52,0.0,0.32553,0.00018,18.95546]
[1777385097466,37.13,76078.49,0.0,0.32422,0.00018,18.92241]
[1777385100145,37.13,76077.77,0.0,0.32409,0.00018,18.91891]
[1777385100175,37.13,76077.77,0.0,0.32409,0.00018,18.91891]
[1777385100202,37.13,76077.77,0.0,0.32409,0.00018,18.91891]
[1777385100246,37.13,76078.01,0.0,0.32413,0.00018,18.91996]
[1777385100350,37.13,76078.01,0.0,0.32413,0.00018,18.91996]
[1777385102642,37.13,76072.43,0.0,0.3231,0.00018,18.89374]
[1777385102683,37.13,76072.43,0.0,0.3231,0.00018,18.89374]
[1777385102701,37.13,76072.43,0.0,0.3231,0.00018,18.89374]
[1777385102723,37.13,76072.43,0.0,0.3231,0.00018,18.89374]
[1777385102731,37.13,76072.43,0.0,0.3231,0.00018,18.89374]
[1777385102758,37.13,76072.43,0.0,0.3231,0.00018,18.89374]
[1777385103172,37.13,76075.59,0.0,0.32367,0.00018,18.90847]
[1777385103388,37.13,76075.59,0.0,0.32367,0.00018,18.90847]
[1777385104013,37.13,76075.59,0.0,0.32367,0.00018,18.90847]
[1777385104179,37.13,76080.92,0.0,0.32465,0.00018,18.93325]
[1777385105297,37.13,76090.36,0.0,0.3264,0.00018,18.97714]
[1777385106779,37.13,76090.13,0.0,0.32635,0.00018,18.97596]
[1777385107201,37.12,76089.94,0.0,0.32631,0.00018,18.97496]
[1777385107737,37.12,76089.94,0.0,0.32631,0.00018,18.97496]
[1777385108209,37.12,76083.39,0.0,0.3251,0.00018,18.94452]
[1777385110266,37.12,76082.81,0.0,0.32499,0.00018,18.94173]
[1777385111826,37.12,76083.05,0.0,0.32502,0.00018,18.94266]
[1777385113016,37.12,76083.12,0.0,0.32503,0.00018,18.94289]
[1777385113647,37.12,76083.12,0.0,0.32503,0.00018,18.94279]
[1777385118245,37.12,76081.56,0.0,0.32472,0.00018,18.93517]
[1777385123814,37.11,76083.07,0.0,0.32498,0.00018,18.94162]
[1777385126414,37.11,76080.13,0.0,0.32443,0.00018,18.92765]
[1777385127399,37.11,76079.44,0.0,0.32429,0.00018,18.92435]
[1777385129091,37.11,76079.58,0.0,0.32432,0.00018,18.92491]
[1777385129270,37.11,76079.58,0.0,0.32432,0.00018,18.92491]
[1777385129397,37.11,76079.91,0.0,0.32437,0.00018,18.92637]
[1777385132619,37.1,76076.73,0.0,0.32374,0.00018,18.9067]
[1777385132924,37.1,76076.73,0.0,0.32374,0.00018,18.9067]
[1777385135165,37.1,76076.87,0.0,0.32377,0.00018,18.90729]
[1777385135228,37.1,76076.87,0.0,0.32377,0.00018,18.90729]
[1777385135356,37.1,76085.96,0.0,0.32544,0.00018,18.94947]
[1777385135634,37.1,76085.96,0.0,0.32544,0.00018,18.94947]
[1777385135813,37.1,76085.96,0.0,0.32544,0.00018,18.94947]
[1777385135912,37.1,76089.25,0.0,0.32604,0.00018,18.96472]
[1777385136875,37.1,76089.25,0.0,0.32604,0.00018,18.96472]
[1777385136890,37.1,76089.25,0.0,0.32604,0.00018,18.96472]
[1777385137241,37.1,76089.25,0.0,0.32604,0.00018,18.96472]
[1777385137283,37.1,76089.25,0.0,0.32604,0.00018,18.96472]
[1777385137341,37.1,76089.25,0.0,0.32604,0.00018,18.96472]
[1777385137343,37.1,76095.55,0.0,0.32722,0.00018,18.99402]
[1777385137722,37.1,76095.55,0.0,0.32722,0.00018,18.99402]
[1777385138286,37.1,76095.55,0.0,0.32722,0.00018,18.99402]
[1777385138302,37.1,76103.79,0.0,0.32874,0.00019,19.03189]
[1777385138708,37.1,76117.96,0.0,0.33137,0.00019,19.09626]
[1777385139919,37.1,76117.96,0.0,0.33137,0.00019,19.09626]
[1777385140264,37.1,76117.96,0.0,0.33137,0.00019,19.09626]
[1777385140366,37.11,76123.21,0.0,0.33235,0.00019,19.11995]
[1777385140653,37.11,76123.21,0.0,0.33235,0.00019,19.11995]
[1777385141084,37.11,76124.89,0.0,0.33266,0.00019,19.12747]
[1777385141424,37.11,76124.89,0.0,0.33266,0.00019,19.12747]
[1777385141534,37.11,76124.89,0.0,0.33266,0.00019,19.12747]
[1777385141960,37.11,76124.89,0.0,0.33266,0.00019,19.12747]
[1777385142166,37.1,76122.06,0.0,0.33213,0.00019,19.11473]
[1777385142616,37.1,76122.06,0.0,0.33213,0.00019,19.11473]
[1777385142652,37.1,76122.06,0.0,0.33213,0.00019,19.11473]
[1777385142717,37.1,76114.04,0.0,0.33064,0.00019,19.07852]
[1777385143890,37.1,76114.04,0.0,0.33064,0.00019,19.07852]
[1777385145843,37.1,76112.19,0.0,0.3303,0.00019,19.07014]
[1777385145887,37.1,76112.19,0.0,0.3303,0.00019,19.07014]
[1777385148950,37.11,76112.62,0.0,0.33038,0.00019,19.07213]
[1777385149019,37.11,76110.98,0.0,0.33008,0.00019,19.06472]
[1777385149439,37.11,76110.98,0.0,0.33008,0.00019,19.06472]
[1777385149479,37.11,76110.98,0.0,0.33008,0.00019,19.06472]
[1777385149532,37.11,76110.98,0.0,0.33008,0.00019,19.06472]
[1777385149748,37.11,76110.98,0.0,0.33008,0.00019,19.06472]
[1777385150025,37.11,76105.09,0.0,0.32899,0.00019,19.03792]
[1777385151968,37.1,76101.17,0.0,0.32825,0.00019,19.01982]
[1777385152282,37.1,76101.17,0.0,0.32825,0.00019,19.01982]
[1777385152300,37.1,76101.17,0.0,0.32825,0.00019,19.01982]
[1777385152505,37.1,76101.35,0.0,0.32828,0.00019,19.02049]
[1777385152850,37.1,76105.49,0.0,0.32905,0.00019,19.03943]
[1777385156147,37.1,76108.43,0.0,0.3296,0.00019,19.05296]
[1777385156215,37.1,76108.43,0.0,0.3296,0.00019,19.05296]
[1777385156315,37.1,76110.72,0.0,0.33002,0.00019,19.06341]
[1777385156415,37.1,76110.72,0.0,0.33002,0.00019,19.06341]
[1777385157126,37.1,76110.72,0.0,0.33002,0.00019,19.06341]
[1777385157181,37.1,76116.77,0.0,0.33115,0.00019,19.09084]
[1777385157839,37.1,76116.77,0.0,0.33115,0.00019,19.09084]
[1777385158040,37.1,76116.77,0.0,0.33115,0.00019,19.09084]
[1777385158467,37.1,76120.84,0.0,0.3319,0.00019,19.1092]
[1777385160161,37.1,76119.87,0.0,0.33172,0.00019,19.10483]
[1777385162080,37.1,76119.77,0.0,0.3317,0.00019,19.10436]
[1777385163074,37.1,76121.29,0.0,0.33199,0.00019,19.11119]
[1777385163079,37.1,76121.29,0.0,0.33199,0.00019,19.11119]
[1777385163219,37.1,76121.29,0.0,0.33199,0.00019,19.11119]
[1777385163316,37.1,76120.76,0.0,0.33189,0.00019,19.10879]
[1777385165047,37.1,76121.74,0.0,0.33207,0.00019,19.1132]
[1777385165153,37.1,76121.74,0.0,0.33207,0.00019,19.1132]
[1777385165401,37.1,76121.74,0.0,0.33207,0.00019,19.1132]
[1777385165209,37.1,76127.12,0.0,0.33307,0.00019,19.13732]
[1777385165621,37.1,76127.12,0.0,0.33307,0.00019,19.13732]
[1777385165645,37.1,76127.12,0.0,0.33307,0.00019,19.13732]
[1777385165679,37.1,76127.12,0.0,0.33307,0.00019,19.13732]
[1777385165784,37.1,76127.12,0.0,0.33307,0.00019,19.13732]
[1777385166028,37.1,76127.12,0.0,0.33307,0.00019,19.13732]
[1777385166093,37.1,76127.12,0.0,0.33307,0.00019,19.13732]
[1777385166167,37.1,76127.12,0.0,0.33307,0.00019,19.13732]
[1777385166292,37.1,76127.12,0.0,0.33307,0.00019,19.13732]
[1777385166332,37.1,76130.87,0.0,0.33376,0.00019,19.15405]
[1777385166853,37.1,76130.87,0.0,0.33376,0.00019,19.15405]
[1777385166913,37.1,76141.02,0.0,0.33566,0.00019,19.19914]
[1777385167978,37.1,76141.02,0.0,0.33566,0.00019,19.19914]
[1777385168310,37.1,76141.02,0.0,0.33566,0.00019,19.19914]
[1777385168411,37.1,76142.47,0.0,0.33592,0.00019,19.20542]
[1777385168441,37.1,76142.47,0.0,0.33592,0.00019,19.20542]
[1777385168500,37.1,76142.47,0.0,0.33592,0.00019,19.20542]
[1777385168642,37.1,76142.47,0.0,0.33592,0.00019,19.20542]
[1777385169955,37.1,76142.47,0.0,0.33592,0.00019,19.20542]
[1777385169976,37.1,76142.47,0.0,0.33592,0.00019,19.20542]
[1777385170254,37.1,76135.38,0.0,0.33459,0.00019,19.17385]
[1777385170729,37.1,76135.38,0.0,0.33459,0.00019,19.17385]
[1777385170743,37.1,76135.38,0.0,0.33459,0.00019,19.17385]
[1777385171296,37.1,76134.79,0.0,0.33448,0.00019,19.17116]
[1777385174431,37.1,76130.02,0.0,0.33359,0.00019,19.14979]
[1777385176145,37.1,76128.1,0.0,0.33322,0.00019,19.14111]
[1777385176292,37.1,76128.1,0.0,0.33322,0.00019,19.14111]
[1777385176323,37.1,76128.1,0.0,0.33322,0.00019,19.14111]
[1777385176358,37.1,76124.01,0.0,0.33246,0.00019,19.12273]
[1777385177072,37.1,76124.01,0.0,0.33246,0.00019,19.12273]
[1777385177118,37.1,76124.01,0.0,0.33246,0.00019,19.12273]
[1777385177170,37.1,76124.01,0.0,0.33246,0.00019,19.12273]
[1777385177237,37.1,76123.01,0.0,0.33227,0.00019,19.1182]
[1777385177841,37.1,76123.01,0.0,0.33227,0.00019,19.1182]
[1777385177934,37.1,76130.12,0.0,0.3336,0.00019,19.15007]
[1777385178677,37.1,76130.12,0.0,0.3336,0.00019,19.15007]
[1777385178689,37.1,76130.12,0.0,0.3336,0.00019,19.15007]
[1777385185082,37.09,76129.69,0.0,0.3335,0.00019,19.14787]
[1777385185101,37.09,76129.69,0.0,0.3335,0.00019,19.14787]
[1777385185146,37.09,76132.39,0.0,0.334,0.00019,19.15982]
[1777385186859,37.09,76132.39,0.0,0.334,0.00019,19.15982]
[1777385187042,37.09,76132.39,0.0,0.334,0.00019,19.15982]
[1777385187190,37.09,76132.39,0.0,0.334,0.00019,19.15982]
[1777385187352,37.09,76133.68,0.0,0.33424,0.00019,19.16543]
[1777385187509,37.09,76133.68,0.0,0.33424,0.00019,19.16543]
[1777385187588,37.09,76133.68,0.0,0.33424,0.00019,19.16543]
[1777385188323,37.09,76146.24,0.0,0.33658,0.00019,19.22098]
[1777385190117,37.09,76146.24,0.0,0.33658,0.00019,19.22098]
[1777385190292,37.09,76146.24,0.0,0.33658,0.00019,19.22098]
[1777385190394,37.09,76149.3,0.0,0.33714,0.00019,19.2342]
[1777385190768,37.09,76149.3,0.0,0.33714,0.00019,19.2342]
[1777385190968,37.09,76148.18,0.0,0.33693,0.00019,19.22928]
[1777385191561,37.09,76148.18,0.0,0.33693,0.00019,19.22928]
[1777385191836,37.09,76148.18,0.0,0.33693,0.00019,19.22928]
[1777385192693,37.09,76144.26,0.0,0.33616,0.00019,19.20735]
[1777385196469,37.08,76146.7,0.0,0.3366,0.00019,19.21769]
[1777385201705,37.08,76144.05,0.0,0.33607,0.00019,19.20535]
[1777385201959,37.08,76144.05,0.0,0.33607,0.00019,19.20535]
[1777385201981,37.08,76144.05,0.0,0.33607,0.00019,19.20535]
[1777385201991,37.08,76144.05,0.0,0.33607,0.00019,19.20535]
[1777385202049,37.08,76144.05,0.0,0.33607,0.00019,19.20535]
[1777385202225,37.08,76144.05,0.0,0.33607,0.00019,19.20535]
[1777385202287,37.08,76141.02,0.0,0.3355,0.00019,19.19185]
[1777385202549,37.08,76141.02,0.0,0.3355,0.00019,19.19185]
[1777385203281,37.08,76141.02,0.0,0.3355,0.00019,19.19185]
[1777385203341,37.07,76135.11,0.0,0.33439,0.00019,19.16551]
[1777385204590,37.07,76135.11,0.0,0.33439,0.00019,19.16551]
[1777385206811,37.07,76131.16,0.0,0.33365,0.00019,19.14774]
[1777385207014,37.07,76128.43,0.0,0.33314,0.00019,19.13539]
[1777385210163,37.07,76126.9,0.0,0.33285,0.00019,19.12848]
[1777385211541,37.07,76125.79,0.0,0.33264,0.00019,19.12339]
[1777385211633,37.07,76125.79,0.0,0.33264,0.00019,19.12339]
[1777385211659,37.07,76125.79,0.0,0.33264,0.00019,19.12339]
[1777385211737,37.07,76125.79,0.0,0.33264,0.00019,19.12339]
[1777385212064,37.07,76125.79,0.0,0.33264,0.00019,19.12339]
[1777385212075,37.07,76125.79,0.0,0.33264,0.00019,19.12339]
[1777385212099,37.07,76125.79,0.0,0.33264,0.00019,19.12339]
[1777385212146,37.07,76125.79,0.0,0.33264,0.00019,19.12339]
[1777385212247,37.07,76127.32,0.0,0.33292,0.00019,19.13015]
[1777385212695,37.07,76127.32,0.0,0.33292,0.00019,19.13015]
[1777385213960,37.07,76137.5,0.0,0.33481,0.00019,19.17555]
[1777385214733,37.07,76137.5,0.0,0.33481,0.00019,19.17555]
[1777385214741,37.07,76137.5,0.0,0.33481,0.00019,19.17555]
[1777385214756,37.07,76137.5,0.0,0.33481,0.00019,19.17555]
[1777385215049,37.07,76137.5,0.0,0.33481,0.00019,19.17555]
[1777385215342,37.07,76140.52,0.0,0.33537,0.00019,19.18877]
[1777385216722,37.07,76140.52,0.0,0.33536,0.00019,19.18868]
[1777385216886,37.07,76140.52,0.0,0.33536,0.00019,19.18868]
[1777385217060,37.07,76140.52,0.0,0.33536,0.00019,19.18868]
[1777385217071,37.07,76140.52,0.0,0.33536,0.00019,19.18868]
[1777385217456,37.07,76140.99,0.0,0.33545,0.00019,19.19067]
[1777385217784,37.07,76140.99,0.0,0.33545,0.00019,19.19067]
[1777385217804,37.07,76140.99,0.0,0.33545,0.00019,19.19067]
[1777385217996,37.07,76140.99,0.0,0.33545,0.00019,19.19067]
[1777385218026,37.07,76140.99,0.0,0.33545,0.00019,19.19067]
[1777385218046,37.07,76140.99,0.0,0.33545,0.00019,19.19067]
[1777385218078,37.06,76137.47,0.0,0.33479,0.00019,19.17496]
[1777385218760,37.06,76137.47,0.0,0.33479,0.00019,19.17496]
[1777385221730,37.06,76138.47,0.0,0.33496,0.00019,19.1792]
[1777385221737,37.06,76138.47,0.0,0.33496,0.00019,19.1792]
[1777385221804,37.06,76138.47,0.0,0.33496,0.00019,19.1792]
[1777385222015,37.06,76137.97,0.0,0.33487,0.00019,19.17698]
[1777385223240,37.06,76137.97,0.0,0.33487,0.00019,19.17698]
[1777385225712,37.06,76140.81,0.0,0.33539,0.00019,19.18923]
[1777385225722,37.06,76140.81,0.0,0.33539,0.00019,19.18923]
[1777385225747,37.06,76140.81,0.0,0.33539,0.00019,19.18923]
[1777385226043,37.06,76142.02,0.0,0.33561,0.00019,19.19449]
[1777385228367,37.06,76148.45,0.0,0.3368,0.00019,19.22266]
[1777385229999,37.05,76148.45,0.0,0.3368,0.00019,19.22255]
[1777385230873,37.05,76149.95,0.0,0.33707,0.00019,19.22903]
[1777385232904,37.05,76147.55,0.0,0.33661,0.00019,19.21825]
[1777385233388,37.05,76147.55,0.0,0.33661,0.00019,19.21825]
[1777385233493,37.05,76146.66,0.0,0.33644,0.00019,19.21422]
[1777385234098,37.05,76146.66,0.0,0.33644,0.00019,19.21412]
[1777385236451,37.05,76140.8,0.0,0.33533,0.00019,19.18802]
[1777385236912,37.05,76140.8,0.0,0.33533,0.00019,19.18802]
[1777385237121,37.05,76140.8,0.0,0.33533,0.00019,19.18793]
[1777385238291,37.05,76140.8,0.0,0.33533,0.00019,19.18793]
[1777385238551,37.04,76136.36,0.0,0.33449,0.00019,19.16811]
[1777385238963,37.04,76136.36,0.0,0.33449,0.00019,19.16811]
[1777385239135,37.04,76135.81,0.0,0.33439,0.00019,19.16558]
[1777385241252,37.04,76129.35,0.0,0.33318,0.00019,19.13656]
[1777385243423,37.04,76130.4,0.0,0.33337,0.00019,19.14121]
[1777385243487,37.04,76130.4,0.0,0.33337,0.00019,19.14121]
[1777385243565,37.04,76128.77,0.0,0.33306,0.00019,19.13384]
[1777385243584,37.04,76128.77,0.0,0.33306,0.00019,19.13384]
[1777385243630,37.04,76128.77,0.0,0.33306,0.00019,19.13384]
[1777385244478,37.04,76122.11,0.0,0.33182,0.00019,19.10382]
[1777385245808,37.04,76122.02,0.0,0.3318,0.00019,19.10337]
[1777385246183,37.04,76117.44,0.0,0.33095,0.00019,19.08264]
[1777385251218,37.04,76118.9,0.0,0.33118,0.00019,19.08457]
[1777385251739,37.04,76118.9,0.0,0.33118,0.00019,19.08457]
[1777385251756,37.04,76118.9,0.0,0.33118,0.00019,19.08457]
[1777385252225,37.04,76119.9,0.0,0.33137,0.00019,19.08906]
[1777385253631,37.04,76121.3,0.0,0.33163,0.00019,19.09535]
[1777385253643,37.04,76121.3,0.0,0.33163,0.00019,19.09535]
[1777385254128,37.04,76121.3,0.0,0.33163,0.00019,19.09535]
[1777385254145,37.04,76121.3,0.0,0.33163,0.00019,19.09535]
[1777385254457,37.04,76121.3,0.0,0.33163,0.00019,19.09535]
[1777385254239,37.04,76123.11,0.0,0.33196,0.00019,19.10348]
[1777385254679,37.04,76123.11,0.0,0.33196,0.00019,19.10348]
[1777385255377,37.04,76123.11,0.0,0.33196,0.00019,19.10348]
[1777385255467,37.04,76127.02,0.0,0.33269,0.00019,19.12104]
[1777385255767,37.04,76127.02,0.0,0.33269,0.00019,19.12104]
[1777385257169,37.04,76127.02,0.0,0.33269,0.00019,19.12099]
[1777385257264,37.04,76137.16,0.0,0.33457,0.00019,19.16627]
[1777385257750,37.04,76137.16,0.0,0.33457,0.00019,19.16627]
[1777385257836,37.04,76137.16,0.0,0.33457,0.00019,19.16627]
[1777385257953,37.04,76137.16,0.0,0.33457,0.00019,19.16627]
[1777385258060,37.04,76137.16,0.0,0.33457,0.00019,19.16627]
[1777385258444,37.04,76152.99,0.0,0.33753,0.00019,19.23615]
[1777385258586,37.04,76152.99,0.0,0.33753,0.00019,19.23615]
[1777385258659,37.04,76152.99,0.0,0.33753,0.00019,19.23615]
[1777385259279,37.03,76152.99,0.0,0.33753,0.00019,19.23603]
[1777385259962,37.03,76152.99,0.0,0.33753,0.00019,19.23603]
[1777385259975,37.03,76152.99,0.0,0.33753,0.00019,19.23603]
[1777385260499,37.03,76152.99,0.0,0.33753,0.00019,19.23603]
[1777385260286,37.03,76162.8,0.0,0.33937,0.00019,19.27891]
[1777385261135,37.03,76162.8,0.0,0.33937,0.00019,19.27891]
[1777385261719,37.03,76162.74,0.0,0.33936,0.00019,19.27868]
[1777385262300,37.04,76161.47,0.0,0.33912,0.00019,19.27319]
[1777385263257,37.04,76161.47,0.0,0.33912,0.00019,19.27319]
[1777385263346,37.04,76162.06,0.0,0.33923,0.00019,19.27579]
[1777385264579,37.04,76162.06,0.0,0.33923,0.00019,19.27583]
[1777385265039,37.04,76162.06,0.0,0.33923,0.00019,19.27583]
[1777385265351,37.04,76162.06,0.0,0.33923,0.00019,19.27583]
[1777385265474,37.04,76162.06,0.0,0.33923,0.00019,19.27583]
[1777385265477,37.04,76162.85,0.0,0.33938,0.00019,19.2793]
[1777385270436,37.04,76158.25,0.0,0.33853,0.00019,19.25946]
[1777385270473,37.04,76158.25,0.0,0.33853,0.00019,19.25946]
[1777385270515,37.04,76155.59,0.0,0.33803,0.00019,19.24789]
[1777385270538,37.04,76155.59,0.0,0.33803,0.00019,19.24789]
[1777385271363,37.04,76155.65,0.0,0.33804,0.00019,19.24803]
[1777385273436,37.04,76149.88,0.0,0.33695,0.00019,19.22249]
[1777385274706,37.03,76145.45,0.0,0.33611,0.00019,19.20285]
[1777385274742,37.03,76145.45,0.0,0.33611,0.00019,19.20285]
[1777385275391,37.03,76145.84,0.0,0.33618,0.00019,19.20449]
[1777385275642,37.03,76145.84,0.0,0.33618,0.00019,19.20449]
[1777385276398,37.03,76144.2,0.0,0.33587,0.00019,19.19715]
[1777385278388,37.03,76144.64,0.0,0.33595,0.00019,19.19902]
[1777385279416,37.03,76145.12,0.0,0.33604,0.00019,19.20106]
[1777385280599,37.03,76142.94,0.0,0.33562,0.00019,19.19125]
[1777385281433,37.03,76141.07,0.0,0.33527,0.00019,19.18289]
[1777385283448,37.03,76134.96,0.0,0.33412,0.00019,19.15559]
[1777385283879,37.03,76134.96,0.0,0.33412,0.00019,19.15559]
[1777385283928,37.03,76134.96,0.0,0.33412,0.00019,19.15559]
[1777385284017,37.03,76134.96,0.0,0.33412,0.00019,19.15559]
[1777385284024,37.03,76134.96,0.0,0.33412,0.00019,19.15559]
[1777385284202,37.03,76134.96,0.0,0.33412,0.00019,19.15559]
[1777385284387,37.03,76134.96,0.0,0.33412,0.00019,19.15559]
[1777385284427,37.03,76134.96,0.0,0.33412,0.00019,19.15559]
[1777385284486,37.03,76122.25,0.0,0.33175,0.00019,19.09853]
[1777385286203,37.03,76122.61,0.0,0.33182,0.00019,19.1001]
[1777385286216,37.03,76122.61,0.0,0.33182,0.00019,19.1001]
[1777385286265,37.03,76122.61,0.0,0.33182,0.00019,19.1001]
[1777385286481,37.03,76115.58,0.0,0.33051,0.00019,19.06826]
[1777385287108,37.03,76115.58,0.0,0.33051,0.00019,19.06826]
[1777385287311,37.03,76115.58,0.0,0.33051,0.00019,19.06826]
[1777385287482,37.03,76120.92,0.0,0.3315,0.00019,19.09248]
[1777385288990,37.03,76120.91,0.0,0.3315,0.00019,19.09243]
[1777385289207,37.03,76120.91,0.0,0.3315,0.00019,19.09243]
[1777385289215,37.03,76120.91,0.0,0.3315,0.00019,19.09243]
[1777385289451,37.03,76120.91,0.0,0.3315,0.00019,19.09243]
[1777385289544,37.03,76120.91,0.0,0.3315,0.00019,19.09243]
[1777385289549,37.03,76116.98,0.0,0.33077,0.00019,19.07464]
[1777385293581,37.03,76113.99,0.0,0.33022,0.00019,19.06116]
[1777385294534,37.03,76113.83,0.0,0.33019,0.00019,19.06046]
[1777385296644,37.03,76112.65,0.0,0.32997,0.00019,19.05515]
[1777385296678,37.03,76112.65,0.0,0.32997,0.00019,19.05515]
[1777385296805,37.03,76112.65,0.0,0.32997,0.00019,19.05515]
[1777385296824,37.03,76112.65,0.0,0.32997,0.00019,19.05515]
[1777385297407,37.03,76112.65,0.0,0.32997,0.00019,19.05515]
[1777385297555,37.03,76112.65,0.0,0.32998,0.00019,19.05518]
[1777385297662,37.03,76112.65,0.0,0.32998,0.00019,19.05518]
[1777385298562,37.03,76102.67,0.0,0.32812,0.00019,19.00936]
[1777385298746,37.03,76102.67,0.0,0.32812,0.00019,19.00936]
[1777385299528,37.03,76102.67,0.0,0.32812,0.00019,19.00936]
[1777385299540,37.03,76102.67,0.0,0.32812,0.00019,19.00936]
[1777385299569,37.03,76108.01,0.0,0.3291,0.00019,19.0337]
[1777385301262,37.03,76113.23,0.0,0.33007,0.00019,19.05756]
[1777385301356,37.03,76112.87,0.0,0.33001,0.00019,19.05596]
[1777385305564,37.03,76117.66,0.0,0.3309,0.00019,19.07778]
[1777385305575,37.03,76117.66,0.0,0.3309,0.00019,19.07778]
[1777385306430,37.03,76119.66,0.0,0.33128,0.00019,19.0869]
[1777385307728,37.03,76119.66,0.0,0.33128,0.00019,19.0869]
[1777385309475,37.03,76121.91,0.0,0.33169,0.00019,19.09709]
[1777385309531,37.03,76121.91,0.0,0.33169,0.00019,19.09709]
[1777385309574,37.03,76119.35,0.0,0.33122,0.00019,19.08552]
[1777385309610,37.03,76119.35,0.0,0.33122,0.00019,19.08552]
[1777385309691,37.03,76119.35,0.0,0.33122,0.00019,19.08552]
[1777385311070,37.03,76118.14,0.0,0.33099,0.00019,19.08004]
[1777385311172,37.03,76115.02,0.0,0.33038,0.00019,19.06134]
[1777385311767,37.03,76115.02,0.0,0.33038,0.00019,19.06134]
[1777385311869,37.03,76114.76,0.0,0.33033,0.00019,19.06018]
[1777385312833,37.03,76114.76,0.0,0.33033,0.00019,19.06018]
[1777385312934,37.03,76113.21,0.0,0.33005,0.00019,19.05317]
[1777385314760,37.03,76113.87,0.0,0.33017,0.00019,19.05621]
[1777385315834,37.03,76113.92,0.0,0.33018,0.00019,19.05648]
[1777385316448,37.03,76113.92,0.0,0.33018,0.00019,19.05648]
[1777385316500,37.03,76113.92,0.0,0.33018,0.00019,19.05648]
[1777385316519,37.03,76110.54,0.0,0.32956,0.00019,19.04118]
[1777385316833,37.03,76110.54,0.0,0.32956,0.00019,19.04118]
[1777385319625,37.03,76107.94,0.0,0.32908,0.00019,19.02943]
[1777385320545,37.03,76107.94,0.0,0.32908,0.00019,19.02943]
[1777385323163,37.03,76105.02,0.0,0.32855,0.00019,19.01626]
[1777385325543,37.04,76103.07,0.0,0.32819,0.00019,19.00745]
[1777385325553,37.04,76103.07,0.0,0.32819,0.00019,19.00745]
[1777385326207,37.04,76095.39,0.0,0.32677,0.00019,18.97208]
[1777385328123,37.04,76095.39,0.0,0.32677,0.00019,18.97208]
[1777385328347,37.04,76095.39,0.0,0.32677,0.00019,18.97208]
[1777385328559,37.04,76095.39,0.0,0.32677,0.00019,18.97208]
[1777385328448,37.03,76093.59,0.0,0.32642,0.00019,18.96352]
[1777385333545,37.03,76090.57,0.0,0.32584,0.00019,18.94903]
[1777385334032,37.03,76090.57,0.0,0.32584,0.00019,18.94903]
[1777385334060,37.03,76090.57,0.0,0.32584,0.00019,18.94903]
[1777385334130,37.03,76093.94,0.0,0.32647,0.00019,18.96465]
[1777385339851,37.02,76093.24,0.0,0.32631,0.00019,18.96074]
[1777385344155,37.02,76088.89,0.0,0.32549,0.00018,18.94007]
[1777385349925,37.01,76090.45,0.0,0.32575,0.00019,18.94669]
[1777385351033,37.01,76090.45,0.0,0.32575,0.00019,18.94669]
[1777385351046,37.01,76090.45,0.0,0.32575,0.00019,18.94669]
[1777385353923,37.01,76091.2,0.0,0.32587,0.00019,18.94986]
[1777385354028,37.01,76091.2,0.0,0.32587,0.00019,18.94986]
[1777385354197,37.01,76091.2,0.0,0.32587,0.00019,18.94986]
[1777385354215,37.01,76091.2,0.0,0.32587,0.00019,18.94986]
[1777385354293,37.01,76091.2,0.0,0.32587,0.00019,18.94986]
[1777385354557,37.01,76091.2,0.0,0.32587,0.00019,18.94986]
[1777385354564,37.01,76093.32,0.0,0.32626,0.00019,18.95948]
[1777385355528,37.01,76093.32,0.0,0.32626,0.00019,18.95948]
[1777385355546,37.01,76106.82,0.0,0.32876,0.00019,19.02179]
[1777385356055,37.01,76106.82,0.0,0.32876,0.00019,19.02179]
[1777385359356,37.01,76105.53,0.0,0.32853,0.00019,19.01598]
[1777385360745,37.01,76105.57,0.0,0.32854,0.00019,19.01629]
[1777385362394,37.01,76102.12,0.0,0.32791,0.00019,19.00056]
[1777385362431,37.01,76102.12,0.0,0.32791,0.00019,19.00056]
[1777385362478,37.01,76095.92,0.0,0.32676,0.00019,18.97205]
[1777385363209,37.01,76095.92,0.0,0.32676,0.00019,18.97205]
[1777385366407,37.01,76096.87,0.0,0.32694,0.00019,18.97663]
[1777385366488,37.02,76097.04,0.0,0.32698,0.00019,18.97759]
[1777385369120,37.02,76097.06,0.0,0.32699,0.00019,18.97777]
[1777385369164,37.02,76097.06,0.0,0.32699,0.00019,18.97777]
[1777385369314,37.02,76097.06,0.0,0.32699,0.00019,18.97777]
[1777385369400,37.02,76097.06,0.0,0.32699,0.00019,18.97777]
[1777385369650,37.02,76097.06,0.0,0.32699,0.00019,18.97777]
[1777385369430,37.02,76091.27,0.0,0.32593,0.00019,18.95114]
[1777385370589,37.02,76091.27,0.0,0.32593,0.00019,18.95114]
[1777385370331,37.02,76080.49,0.0,0.32393,0.00018,18.90077]
[1777385371149,37.02,76080.49,0.0,0.32393,0.00018,18.90077]
[1777385371261,37.02,76080.49,0.0,0.32393,0.00018,18.90077]
[1777385371497,37.02,76080.49,0.0,0.32393,0.00018,18.90077]
[1777385371562,37.02,76074.76,0.0,0.32283,0.00018,18.86921]
[1777385371807,37.02,76074.76,0.0,0.32283,0.00018,18.86921]
[1777385372485,37.02,76074.76,0.0,0.32283,0.00018,18.86921]
[1777385372637,37.02,76067.58,0.0,0.32151,0.00018,18.83527]
[1777385374007,37.02,76067.58,0.0,0.32151,0.00018,18.83527]
[1777385374060,37.02,76067.58,0.0,0.32151,0.00018,18.83527]
[1777385374160,37.02,76072.33,0.0,0.32238,0.00018,18.85769]
[1777385376558,37.02,76080.08,0.0,0.32381,0.00018,18.894]
[1777385376713,37.02,76080.08,0.0,0.32381,0.00018,18.894]
[1777385379642,37.01,76080.06,0.0,0.3238,0.00018,18.89384]
[1777385382358,37.01,76081.77,0.0,0.32411,0.00018,18.90164]
[1777385382530,37.01,76081.77,0.0,0.32411,0.00018,18.90164]
[1777385382595,37.01,76081.77,0.0,0.32411,0.00018,18.90164]
[1777385382628,37.01,76080.94,0.0,0.32395,0.00018,18.89761]
[1777385383481,37.01,76088.35,0.0,0.32533,0.00019,18.93237]
[1777385385621,37.01,76093.25,0.0,0.32624,0.00019,18.95525]
[1777385385636,37.01,76093.25,0.0,0.32624,0.00019,18.95525]
[1777385385642,37.02,76093.85,0.0,0.32635,0.00019,18.95813]
[1777385386630,37.01,76085.92,0.0,0.32488,0.00018,18.92116]
[1777385387745,37.01,76084.22,0.0,0.32456,0.00018,18.91314]
[1777385388198,37.01,76084.22,0.0,0.32456,0.00018,18.91314]
[1777385390590,37.01,76082.11,0.0,0.32417,0.00018,18.90319]
[1777385390641,37.01,76082.11,0.0,0.32417,0.00018,18.90319]
[1777385390660,37.01,76082.11,0.0,0.32417,0.00018,18.90319]
[1777385390685,37.01,76081.65,0.0,0.32408,0.00018,18.90089]
[1777385391658,37.01,76081.65,0.0,0.32408,0.00018,18.90089]
[1777385391639,37.01,76077.59,0.0,0.32333,0.00018,18.88178]
[1777385391883,37.01,76077.59,0.0,0.32333,0.00018,18.88178]
[1777385392224,37.01,76077.59,0.0,0.32333,0.00018,18.88178]
[1777385394237,37.01,76069.48,0.0,0.32183,0.00018,18.84346]
[1777385396611,37.01,76069.15,0.0,0.32176,0.00018,18.84188]
[1777385396684,37.01,76070.24,0.0,0.32196,0.00018,18.84698]
[1777385398531,37.01,76076.99,0.0,0.3232,0.00018,18.87871]
[1777385400191,37.01,76076.99,0.0,0.3232,0.00018,18.87865]
[1777385400276,37.01,76076.99,0.0,0.3232,0.00018,18.87865]
[1777385400382,37.01,76076.99,0.0,0.3232,0.00018,18.87865]
[1777385400481,37.01,76079.05,0.0,0.32358,0.00018,18.88827]
[1777385402762,37.01,76082.65,0.0,0.32424,0.00018,18.905]
[1777385403308,37.01,76086.19,0.0,0.32489,0.00018,18.92145]
[1777385404164,37.01,76086.19,0.0,0.32489,0.00018,18.92145]
[1777385404308,37.0,76086.24,0.0,0.3249,0.00018,18.92159]
[1777385404832,37.0,76086.24,0.0,0.3249,0.00018,18.92159]
[1777385404840,37.0,76086.24,0.0,0.3249,0.00018,18.92159]
[1777385404863,37.0,76086.24,0.0,0.3249,0.00018,18.92159]
[1777385405315,37.0,76085.72,0.0,0.3248,0.00018,18.91908]
[1777385405720,37.0,76085.72,0.0,0.3248,0.00018,18.91908]
[1777385405884,37.0,76085.72,0.0,0.3248,0.00018,18.91908]
[1777385405946,37.0,76085.72,0.0,0.3248,0.00018,18.91908]
[1777385405977,37.0,76085.72,0.0,0.3248,0.00018,18.91908]
[1777385406090,37.0,76085.72,0.0,0.3248,0.00018,18.91908]
[1777385406181,37.0,76085.72,0.0,0.3248,0.00018,18.91908]
[1777385406338,37.0,76085.72,0.0,0.3248,0.00018,18.91908]
[1777385406432,37.0,76085.72,0.0,0.3248,0.00018,18.91908]
[1777385406542,37.0,76085.72,0.0,0.3248,0.00018,18.91908]
[1777385406614,37.01,76068.9,0.0,0.3217,0.00018,18.84018]
[1777385406866,37.01,76068.9,0.0,0.3217,0.00018,18.84018]
[1777385407167,37.01,76068.9,0.0,0.3217,0.00018,18.84018]
[1777385407629,37.0,76048.03,0.0,0.31786,0.00018,18.74057]
[1777385408528,37.0,76048.03,0.0,0.31786,0.00018,18.74057]
[1777385408590,37.01,76050.8,0.0,0.31837,0.00018,18.75394]
[1777385408837,37.01,76050.8,0.0,0.31837,0.00018,18.75394]
[1777385408881,37.01,76050.8,0.0,0.31837,0.00018,18.75394]
[1777385409200,37.01,76050.8,0.0,0.31837,0.00018,18.75394]
[1777385409429,37.01,76050.8,0.0,0.31837,0.00018,18.75394]
[1777385409523,37.01,76063.32,0.0,0.32067,0.00018,18.81379]
[1777385410241,37.01,76063.32,0.0,0.32067,0.00018,18.81379]
[1777385410344,37.01,76063.32,0.0,0.32067,0.00018,18.81379]
[1777385410359,37.01,76063.32,0.0,0.32067,0.00018,18.81379]
[1777385410371,37.01,76063.32,0.0,0.32067,0.00018,18.81379]
[1777385410552,37.01,76063.32,0.0,0.32067,0.00018,18.81379]
[1777385410592,37.01,76063.32,0.0,0.32067,0.00018,18.81379]
[1777385410616,37.01,76071.71,0.0,0.32222,0.00018,18.85353]
[1777385411021,37.01,76071.71,0.0,0.32222,0.00018,18.85353]
[1777385411526,37.01,76071.71,0.0,0.32222,0.00018,18.85353]
[1777385411697,37.01,76079.72,0.0,0.32369,0.00018,18.89119]
[1777385412287,37.01,76079.72,0.0,0.32369,0.00018,18.89119]
[1777385412602,37.01,76087.15,0.0,0.32507,0.00018,18.92608]
[1777385413353,37.01,76087.15,0.0,0.32507,0.00018,18.92608]
[1777385413549,37.01,76087.15,0.0,0.32507,0.00018,18.92608]
[1777385413627,37.01,76087.15,0.0,0.32507,0.00018,18.92608]
[1777385413634,37.01,76087.15,0.0,0.32507,0.00018,18.92608]
[1777385413714,37.01,76092.21,0.0,0.32602,0.00019,18.94974]
[1777385415033,37.01,76092.21,0.0,0.32602,0.00019,18.94985]
[1777385418993,37.01,76088.31,0.0,0.32532,0.00019,18.93221]
[1777385419407,37.01,76088.31,0.0,0.32532,0.00019,18.93221]
[1777385419940,37.01,76090.69,0.0,0.32577,0.00019,18.9434]
[1777385421681,37.02,76090.88,0.0,0.32581,0.00019,18.9444]
[1777385423802,37.02,76089.62,0.0,0.32559,0.00019,18.93891]
[1777385423994,37.02,76089.62,0.0,0.32559,0.00019,18.93891]
[1777385424166,37.02,76089.62,0.0,0.32559,0.00019,18.93891]
[1777385424458,37.02,76089.12,0.0,0.3255,0.00019,18.93671]
[1777385425061,37.02,76089.12,0.0,0.3255,0.00019,18.93671]
[1777385425659,37.02,76089.12,0.0,0.3255,0.00019,18.93671]
[1777385425676,37.02,76089.12,0.0,0.3255,0.00019,18.93671]
[1777385425716,37.02,76083.3,0.0,0.32442,0.00018,18.9095]
[1777385431505,37.02,76083.52,0.0,0.32441,0.00018,18.90551]
[1777385433540,37.01,76089.9,0.0,0.32558,0.00019,18.93509]
[1777385436828,37.01,76085.06,0.0,0.32468,0.00018,18.91229]
[1777385436845,37.01,76085.06,0.0,0.32468,0.00018,18.91229]
[1777385437650,37.01,76085.06,0.0,0.32468,0.00018,18.91229]
[1777385437679,37.01,76085.06,0.0,0.32468,0.00018,18.91229]
[1777385437548,37.01,76088.36,0.0,0.32528,0.00019,18.92759]
[1777385438610,37.01,76090.55,0.0,0.32569,0.00019,18.93791]
[1777385444597,37.02,76085.21,0.0,0.32473,0.00018,18.91358]
[1777385449633,37.02,76087.02,0.0,0.32505,0.00018,18.92181]
[1777385454666,37.02,76085.3,0.0,0.32476,0.00018,18.91445]
[1777385459702,37.03,76082.94,0.0,0.32435,0.00018,18.9039]
[1777385460186,37.03,76082.94,0.0,0.32435,0.00018,18.9039]
[1777385460525,37.03,76082.94,0.0,0.32435,0.00018,18.9039]
[1777385460533,37.03,76082.94,0.0,0.32435,0.00018,18.9039]
[1777385460710,37.02,76082.0,0.0,0.32417,0.00018,18.89943]
[1777385460813,37.02,76082.0,0.0,0.32417,0.00018,18.89943]
[1777385461300,37.02,76082.0,0.0,0.32417,0.00018,18.89943]
[1777385461737,37.02,76082.0,0.0,0.32417,0.00018,18.89943]
[1777385461717,37.02,76078.39,0.0,0.3235,0.00018,18.88245]
[1777385462075,37.02,76078.39,0.0,0.3235,0.00018,18.88245]
[1777385462655,37.02,76078.39,0.0,0.3235,0.00018,18.88245]
[1777385462746,37.02,76066.32,0.0,0.32127,0.00018,18.82548]
[1777385463080,37.02,76066.32,0.0,0.32127,0.00018,18.82548]
[1777385463266,37.02,76066.32,0.0,0.32127,0.00018,18.82548]
[1777385463523,37.02,76066.32,0.0,0.32127,0.00018,18.82548]
[1777385463730,37.02,76066.32,0.0,0.32127,0.00018,18.82545]
[1777385464737,37.02,76047.04,0.0,0.31773,0.00018,18.73337]
[1777385465745,37.02,76044.23,0.0,0.31722,0.00018,18.7199]
[1777385466899,37.02,76046.98,0.0,0.31773,0.00018,18.73322]
[1777385467548,37.02,76046.98,0.0,0.31773,0.00018,18.73322]
[1777385472971,37.03,76052.47,0.0,0.31874,0.00018,18.75983]
[1777385473083,37.03,76048.3,0.0,0.31798,0.00018,18.73986]
[1777385474906,37.03,76045.34,0.0,0.31744,0.00018,18.72567]
[1777385474915,37.03,76045.34,0.0,0.31744,0.00018,18.72567]
[1777385475643,37.03,76045.34,0.0,0.31744,0.00018,18.72567]
[1777385475735,37.03,76047.37,0.0,0.31782,0.00018,18.73557]
[1777385477270,37.03,76053.76,0.0,0.31899,0.00018,18.76628]
[1777385483728,37.03,76050.77,0.0,0.31845,0.00018,18.75219]
[1777385483736,37.03,76050.77,0.0,0.31845,0.00018,18.75219]
[1777385483883,37.03,76049.5,0.0,0.31822,0.00018,18.74619]
[1777385486818,37.03,76051.08,0.0,0.31852,0.00018,18.75387]
[1777385489022,37.03,76045.81,0.0,0.31756,0.00018,18.72872]
[1777385489404,37.03,76045.81,0.0,0.31756,0.00018,18.72872]
[1777385492377,37.03,76049.17,0.0,0.31818,0.00018,18.74502]
[1777385493941,37.04,76050.88,0.0,0.31846,0.00018,18.74879]
[1777385494005,37.04,76050.88,0.0,0.31846,0.00018,18.74879]
[1777385494734,37.04,76053.84,0.0,0.31901,0.00018,18.76302]
[1777385495430,37.04,76066.69,0.0,0.32137,0.00018,18.82421]
[1777385495915,37.04,76066.69,0.0,0.32137,0.00018,18.82421]
[1777385496674,37.04,76067.75,0.0,0.32157,0.00018,18.82922]
[1777385497627,37.04,76067.75,0.0,0.32157,0.00018,18.82922]
[1777385498606,37.04,76069.33,0.0,0.32186,0.00018,18.83667]
[1777385500968,37.04,76062.94,0.0,0.32068,0.00018,18.80637]
[1777385502951,37.04,76063.6,0.0,0.3208,0.00018,18.80951]
[1777385503053,37.04,76057.36,0.0,0.31965,0.00018,18.77982]
[1777385507981,37.04,76058.35,0.0,0.31984,0.00018,18.78466]
[1777385508143,37.04,76058.35,0.0,0.31984,0.00018,18.78466]
[1777385510050,37.04,76056.08,0.0,0.31942,0.00018,18.77385]
[1777385510136,37.04,76049.76,0.0,0.31827,0.00018,18.74363]
[1777385515012,37.04,76048.03,0.0,0.31796,0.00018,18.73562]
[1777385515038,37.04,76048.03,0.0,0.31796,0.00018,18.73562]
[1777385515536,37.04,76048.03,0.0,0.31796,0.00018,18.73562]
[1777385517010,37.04,76046.93,0.0,0.31776,0.00018,18.73039]
[1777385520268,37.04,76051.82,0.0,0.31867,0.00018,18.75405]
[1777385520444,37.04,76051.82,0.0,0.31867,0.00018,18.75405]
[1777385520509,37.04,76051.82,0.0,0.31867,0.00018,18.75405]
[1777385520601,37.04,76051.82,0.0,0.31867,0.00018,18.75405]
[1777385520816,37.04,76051.49,0.0,0.31861,0.00018,18.75257]
[1777385521563,37.04,76051.49,0.0,0.31861,0.00018,18.75257]
[1777385521633,37.04,76051.49,0.0,0.31861,0.00018,18.75257]
[1777385521643,37.04,76051.49,0.0,0.31861,0.00018,18.75257]
[1777385521664,37.04,76060.03,0.0,0.32018,0.00018,18.79339]
[1777385522210,37.04,76060.03,0.0,0.32018,0.00018,18.79339]
[1777385522266,37.04,76061.01,0.0,0.32036,0.00018,18.79805]
[1777385524232,37.04,76061.16,0.0,0.32039,0.00018,18.79878]
[1777385524449,37.04,76061.45,0.0,0.32044,0.00018,18.80016]
[1777385525886,37.04,76062.31,0.0,0.3206,0.00018,18.80426]
[1777385525897,37.04,76062.31,0.0,0.3206,0.00018,18.80426]
[1777385525925,37.04,76062.31,0.0,0.3206,0.00018,18.80426]
[1777385526224,37.04,76062.31,0.0,0.3206,0.00018,18.80426]
[1777385526281,37.04,76060.95,0.0,0.32035,0.00018,18.7978]
[1777385528089,37.04,76058.75,0.0,0.31995,0.00018,18.78734]
[1777385528098,37.04,76058.75,0.0,0.31995,0.00018,18.78734]
[1777385528974,37.04,76058.56,0.0,0.31991,0.00018,18.78643]
[1777385529395,37.04,76058.56,0.0,0.31991,0.00018,18.78643]
[1777385529493,37.04,76052.56,0.0,0.31881,0.00018,18.75782]
[1777385530313,37.04,76052.56,0.0,0.31881,0.00018,18.75782]
[1777385530383,37.04,76049.65,0.0,0.31828,0.00018,18.74387]
[1777385531048,37.04,76049.65,0.0,0.31828,0.00018,18.74387]
[1777385532005,37.04,76049.89,0.0,0.31832,0.00018,18.74507]
[1777385534321,37.05,76055.14,0.0,0.31929,0.00018,18.7703]
[1777385534332,37.05,76055.14,0.0,0.31929,0.00018,18.7703]
[1777385534690,37.05,76055.14,0.0,0.31929,0.00018,18.7703]
[1777385534731,37.05,76055.13,0.0,0.31929,0.00018,18.77031]
[1777385538367,37.05,76051.58,0.0,0.31864,0.00018,18.75342]
[1777385539917,37.05,76050.86,0.0,0.31851,0.00018,18.75001]
[1777385540152,37.05,76050.86,0.0,0.31851,0.00018,18.75001]
[1777385540275,37.05,76050.39,0.0,0.31843,0.00018,18.7478]
[1777385545475,37.05,76048.43,0.0,0.31808,0.00018,18.73869]
[1777385545899,37.05,76048.51,0.0,0.3181,0.00018,18.73913]
[1777385547763,37.05,76056.19,0.0,0.31951,0.00018,18.776]
[1777385548006,37.05,76056.19,0.0,0.31951,0.00018,18.776]
[1777385548047,37.05,76056.19,0.0,0.31951,0.00018,18.776]
[1777385548331,37.05,76056.19,0.0,0.31951,0.00018,18.776]
[1777385549252,37.05,76056.19,0.0,0.31951,0.00018,18.776]
[1777385550119,37.05,76057.23,0.0,0.3197,0.00018,18.78099]
[1777385550346,37.05,76058.44,0.0,0.31993,0.00018,18.78677]
[1777385550963,37.05,76058.44,0.0,0.31993,0.00018,18.78677]
[1777385551353,37.05,76058.25,0.0,0.31986,0.00018,18.78128]
[1777385553313,37.05,76059.29,0.0,0.32005,0.00018,18.78626]
[1777385553347,37.05,76059.29,0.0,0.32005,0.00018,18.78626]
[1777385553521,37.05,76060.08,0.0,0.32019,0.00018,18.79003]
[1777385556577,37.05,76064.72,0.0,0.32105,0.00018,18.81206]
[1777385556687,37.05,76064.72,0.0,0.32105,0.00018,18.81206]
[1777385556718,37.05,76064.5,0.0,0.32101,0.00018,18.811]
[1777385558598,37.05,76064.49,0.0,0.321,0.00018,18.81095]
[1777385564448,37.05,76064.0,0.0,0.32091,0.00018,18.80853]
[1777385566838,37.05,76063.41,0.0,0.3208,0.00018,18.80573]
[1777385569286,37.05,76060.88,0.0,0.32033,0.00018,18.79367]
[1777385569479,37.05,76059.39,0.0,0.32006,0.00018,18.78658]
[1777385572521,37.05,76057.82,0.0,0.31977,0.00018,18.77912]
[1777385572604,37.05,76058.41,0.0,0.31988,0.00018,18.78193]
[1777385577160,37.05,76059.35,0.0,0.32005,0.00018,18.78638]
[1777385577192,37.05,76059.35,0.0,0.32005,0.00018,18.78638]
[1777385577393,37.05,76059.35,0.0,0.32005,0.00018,18.78638]
[1777385577719,37.05,76059.35,0.0,0.32005,0.00018,18.78638]
[1777385577762,37.05,76059.35,0.0,0.32005,0.00018,18.78638]
[1777385577770,37.05,76059.35,0.0,0.32005,0.00018,18.78638]
[1777385577871,37.05,76061.91,0.0,0.32052,0.00018,18.79854]
[1777385577978,37.05,76061.91,0.0,0.32052,0.00018,18.79854]
[1777385579417,37.05,76061.91,0.0,0.32052,0.00018,18.79851]
[1777385579613,37.05,76061.91,0.0,0.32052,0.00018,18.79851]
[1777385579673,37.05,76077.76,0.0,0.32344,0.00018,18.87326]
[1777385580385,37.05,76077.76,0.0,0.32344,0.00018,18.87326]
[1777385580423,37.05,76077.76,0.0,0.32344,0.00018,18.87326]
[1777385580592,37.05,76077.76,0.0,0.32344,0.00018,18.87326]
[1777385580608,37.05,76077.76,0.0,0.32344,0.00018,18.87326]
[1777385580735,37.05,76085.5,0.0,0.32486,0.00018,18.90936]
[1777385581359,37.05,76085.5,0.0,0.32486,0.00018,18.90936]
[1777385582472,37.05,76085.5,0.0,0.32487,0.00018,18.90947]
[1777385582643,37.05,76085.5,0.0,0.32487,0.00018,18.90947]
[1777385582740,37.05,76090.63,0.0,0.32582,0.00019,18.9334]
[1777385583311,37.05,76090.63,0.0,0.32582,0.00019,18.9334]
[1777385583604,37.05,76090.63,0.0,0.32582,0.00019,18.9334]
[1777385583636,37.05,76084.57,0.0,0.3247,0.00018,18.90509]
[1777385584239,37.05,76084.57,0.0,0.3247,0.00018,18.90509]
[1777385585002,37.05,76084.57,0.0,0.32469,0.00018,18.90498]
[1777385585591,37.05,76082.69,0.0,0.32434,0.00018,18.89611]
[1777385586019,37.05,76082.69,0.0,0.32434,0.00018,18.89611]
[1777385587019,37.05,76083.08,0.0,0.32441,0.00018,18.89783]
[1777385587605,37.05,76083.21,0.0,0.32443,0.00018,18.89834]
[1777385588965,37.05,76083.87,0.0,0.32455,0.00018,18.90132]
[1777385590842,37.04,76084.12,0.0,0.32459,0.00018,18.90239]
[1777385593728,37.04,76085.1,0.0,0.32476,0.00018,18.90666]
[1777385593751,37.04,76086.86,0.0,0.32508,0.00018,18.91476]
[1777385594329,37.04,76086.86,0.0,0.32508,0.00018,18.91476]
[1777385594667,37.04,76092.22,0.0,0.32606,0.00019,18.93955]
[1777385596678,37.04,76092.99,0.0,0.32621,0.00019,18.94321]
[1777385596772,37.04,76092.3,0.0,0.32609,0.00019,18.94011]
[1777385598572,37.04,76092.3,0.0,0.32608,0.00019,18.93998]
[1777385598584,37.04,76092.3,0.0,0.32608,0.00019,18.93998]
[1777385598860,37.04,76086.26,0.0,0.32496,0.00018,18.9118]
[1777385598914,37.04,76086.26,0.0,0.32496,0.00018,18.9118]
[1777385598953,37.04,76086.26,0.0,0.32496,0.00018,18.9118]
[1777385599089,37.04,76086.26,0.0,0.32496,0.00018,18.9118]
[1777385599534,37.04,76086.26,0.0,0.32496,0.00018,18.9118]
[1777385599551,37.04,76086.26,0.0,0.32496,0.00018,18.9118]
[1777385599868,37.04,76086.26,0.0,0.32496,0.00018,18.9118]
[1777385599857,37.04,76078.89,0.0,0.32359,0.00018,18.87725]
[1777385599938,37.04,76078.89,0.0,0.32359,0.00018,18.87725]
[1777385599967,37.04,76078.89,0.0,0.32359,0.00018,18.87725]
[1777385600279,37.04,76078.89,0.0,0.32359,0.00018,18.87725]
[1777385600732,37.04,76067.21,0.0,0.32144,0.00018,18.82215]
[1777385603444,37.04,76066.47,0.0,0.3213,0.00018,18.81858]
[1777385604935,37.04,76061.24,0.0,0.32033,0.00018,18.79372]
[1777385604951,37.04,76061.24,0.0,0.32033,0.00018,18.79372]
[1777385605736,37.04,76061.07,0.0,0.3203,0.00018,18.7929]
[1777385610772,37.04,76058.6,0.0,0.31985,0.00018,18.78114]
[1777385612317,37.04,76060.95,0.0,0.32024,0.00018,18.78771]
[1777385612540,37.04,76060.95,0.0,0.32024,0.00018,18.78771]
[1777385612549,37.04,76060.95,0.0,0.32024,0.00018,18.78771]
[1777385612785,37.04,76061.08,0.0,0.32027,0.00018,18.78831]
[1777385613376,37.04,76061.08,0.0,0.32027,0.00018,18.78831]
[1777385613399,37.04,76061.08,0.0,0.32027,0.00018,18.78831]
[1777385613422,37.04,76061.08,0.0,0.32027,0.00018,18.78831]
[1777385613465,37.04,76061.08,0.0,0.32027,0.00018,18.78831]
[1777385613805,37.04,76061.08,0.0,0.32027,0.00018,18.78831]
[1777385613825,37.04,76061.08,0.0,0.32027,0.00018,18.78831]
[1777385613897,37.04,76067.86,0.0,0.32151,0.00018,18.82046]
[1777385619834,37.03,76064.9,0.0,0.32096,0.00018,18.80622]
[1777385623761,37.03,76064.22,0.0,0.32083,0.00018,18.80292]
[1777385623804,37.03,76064.22,0.0,0.32083,0.00018,18.80292]
[1777385624889,37.03,76069.41,0.0,0.32179,0.00018,18.82747]
[1777385624929,37.03,76069.41,0.0,0.32178,0.00018,18.82743]
[1777385625018,37.03,76069.41,0.0,0.32178,0.00018,18.82743]
[1777385625282,37.03,76069.41,0.0,0.32178,0.00018,18.82743]
[1777385625380,37.03,76069.41,0.0,0.32178,0.00018,18.82743]
[1777385625879,37.03,76070.09,0.0,0.32191,0.00018,18.83059]
[1777385628096,37.03,76066.65,0.0,0.32127,0.00018,18.81426]
[1777385631764,37.03,76064.37,0.0,0.32085,0.00018,18.80337]
[1777385631924,37.03,76063.55,0.0,0.3207,0.00018,18.79946]
[1777385633571,37.03,76062.05,0.0,0.32042,0.00018,18.79231]
[1777385634507,37.03,76058.74,0.0,0.31981,0.00018,18.77654]
[1777385634729,37.03,76058.74,0.0,0.31981,0.00018,18.77654]
[1777385634879,37.03,76054.13,0.0,0.31896,0.00018,18.75453]
[1777385635117,37.03,76054.13,0.0,0.31896,0.00018,18.75453]
[1777385636485,37.03,76037.42,0.0,0.3159,0.00018,18.67407]
[1777385637604,37.03,76036.91,0.0,0.31581,0.00018,18.67173]
[1777385638367,37.03,76036.91,0.0,0.31581,0.00018,18.67173]
[1777385640593,37.03,76037.2,0.0,0.31587,0.00018,18.67323]
[1777385640651,37.04,76034.98,0.0,0.31547,0.00018,18.66267]
[1777385643187,37.04,76034.62,0.0,0.31541,0.00018,18.66103]
[1777385643206,37.04,76034.62,0.0,0.31541,0.00018,18.66103]
[1777385643850,37.04,76034.62,0.0,0.31541,0.00018,18.66103]
[1777385643880,37.04,76034.55,0.0,0.31541,0.00018,18.66092]
[1777385644782,37.04,76034.55,0.0,0.31541,0.00018,18.66092]
[1777385644883,37.04,76035.71,0.0,0.31563,0.00018,18.66666]
[1777385645627,37.04,76035.71,0.0,0.31563,0.00018,18.66666]
[1777385645721,37.04,76033.14,0.0,0.31516,0.00018,18.65429]
[1777385647447,37.04,76033.39,0.0,0.31521,0.00018,18.65551]
[1777385647471,37.04,76033.39,0.0,0.31521,0.00018,18.65551]
[1777385647628,37.04,76032.83,0.0,0.31511,0.00018,18.65303]
[1777385648010,37.04,76032.83,0.0,0.31511,0.00018,18.65303]
[1777385648120,37.04,76032.83,0.0,0.31511,0.00018,18.65303]
[1777385648682,37.04,76032.83,0.0,0.31511,0.00018,18.65303]
[1777385652246,37.05,76024.17,0.0,0.31355,0.00018,18.61121]
[1777385656533,37.05,76025.19,0.0,0.31376,0.00018,18.61681]
[1777385659448,37.05,76031.17,0.0,0.31487,0.00018,18.64641]
[1777385662039,37.06,76025.22,0.0,0.31379,0.00018,18.61764]
[1777385665227,37.06,76027.54,0.0,0.31424,0.00018,18.62949]
[1777385665271,37.06,76027.54,0.0,0.31424,0.00018,18.62949]
[1777385665789,37.06,76029.16,0.0,0.31454,0.00018,18.63763]
[1777385666544,37.06,76029.16,0.0,0.31454,0.00018,18.63763]
[1777385666558,37.06,76029.16,0.0,0.31454,0.00018,18.63763]
[1777385666561,37.06,76029.16,0.0,0.31454,0.00018,18.63763]
[1777385666639,37.06,76032.8,0.0,0.31521,0.00018,18.65545]
[1777385668108,37.06,76033.22,0.0,0.31529,0.00018,18.65749]
[1777385668467,37.06,76033.22,0.0,0.31529,0.00018,18.65749]
[1777385668606,37.06,76042.16,0.0,0.31693,0.00018,18.70093]
[1777385670484,37.06,76048.49,0.0,0.31809,0.00018,18.73144]
[1777385671366,37.06,76048.49,0.0,0.31809,0.00018,18.73144]
[1777385673303,37.07,76047.57,0.0,0.31789,0.00018,18.72246]
[1777385673579,37.07,76047.57,0.0,0.31789,0.00018,18.72246]
[1777385673632,37.07,76047.57,0.0,0.31789,0.00018,18.72246]
[1777385673734,37.07,76045.79,0.0,0.31756,0.00018,18.71397]
[1777385675711,37.07,76037.37,0.0,0.31603,0.00018,18.67344]
[1777385676243,37.07,76037.37,0.0,0.31603,0.00018,18.67344]
[1777385680051,37.07,76037.94,0.0,0.31614,0.00018,18.67651]
[1777385680089,37.07,76037.94,0.0,0.31614,0.00018,18.67651]
[1777385680271,37.07,76037.94,0.0,0.31614,0.00018,18.67651]
[1777385684787,37.07,76038.45,0.0,0.31625,0.00018,18.6793]
[1777385684814,37.07,76038.45,0.0,0.31625,0.00018,18.6793]
[1777385684862,37.07,76038.45,0.0,0.31625,0.00018,18.6793]
[1777385684889,37.07,76038.28,0.0,0.31622,0.00018,18.67856]
[1777385685648,37.07,76038.28,0.0,0.31622,0.00018,18.67856]
[1777385687631,37.07,76041.8,0.0,0.31687,0.00018,18.69572]
[1777385690066,37.07,76046.72,0.0,0.31778,0.00018,18.71955]
[1777385690117,37.07,76046.72,0.0,0.31778,0.00018,18.71955]
[1777385690820,37.07,76046.72,0.0,0.31778,0.00018,18.71955]
[1777385690836,37.07,76046.72,0.0,0.31778,0.00018,18.71955]
[1777385690894,37.07,76046.72,0.0,0.31778,0.00018,18.71955]
[1777385690937,37.08,76046.98,0.0,0.31783,0.00018,18.72084]
[1777385691040,37.08,76046.98,0.0,0.31783,0.00018,18.72084]
[1777385693728,37.08,76051.82,0.0,0.31872,0.00018,18.74408]
[1777385693761,37.08,76051.82,0.0,0.31872,0.00018,18.74408]
[1777385693808,37.08,76051.82,0.0,0.31872,0.00018,18.74408]
[1777385694574,37.08,76052.43,0.0,0.31883,0.00018,18.74703]
[1777385694834,37.08,76046.84,0.0,0.31781,0.00018,18.72025]
[1777385700406,37.08,76044.06,0.0,0.3173,0.00018,18.70707]
[1777385700603,37.08,76044.06,0.0,0.3173,0.00018,18.70707]
[1777385700820,37.08,76044.06,0.0,0.3173,0.00018,18.70707]
[1777385700921,37.08,76044.36,0.0,0.31736,0.00018,18.70862]
[1777385702425,37.08,76050.65,0.0,0.31852,0.00018,18.73886]
[1777385703063,37.08,76050.65,0.0,0.31852,0.00018,18.73886]
[1777385704355,37.08,76048.11,0.0,0.31805,0.00018,18.72673]
[1777385704368,37.08,76048.11,0.0,0.31805,0.00018,18.72673]
[1777385705153,37.08,76050.58,0.0,0.31851,0.00018,18.7386]
[1777385707418,37.08,76048.71,0.0,0.31817,0.00018,18.72968]
[1777385707634,37.08,76048.71,0.0,0.31817,0.00018,18.72968]
[1777385709089,37.08,76049.75,0.0,0.31836,0.00018,18.7347]
[1777385710411,37.08,76049.62,0.0,0.31833,0.00018,18.73408]
[1777385710457,37.08,76049.62,0.0,0.31833,0.00018,18.73408]
[1777385710906,37.08,76049.62,0.0,0.31833,0.00018,18.73408]
[1777385711415,37.08,76050.37,0.0,0.31847,0.00018,18.73771]
[1777385711727,37.08,76050.37,0.0,0.31847,0.00018,18.73771]
[1777385714014,37.08,76050.11,0.0,0.31843,0.00018,18.73647]
[1777385714372,37.08,76050.71,0.0,0.31854,0.00018,18.73936]
[1777385715885,37.08,76049.04,0.0,0.31823,0.00018,18.73137]
[1777385716024,37.08,76049.04,0.0,0.31823,0.00018,18.73137]
[1777385716513,37.08,76047.57,0.0,0.31796,0.00018,18.72433]
[1777385716526,37.08,76047.57,0.0,0.31796,0.00018,18.72433]
[1777385716642,37.08,76042.96,0.0,0.31712,0.00018,18.70217]
[1777385718063,37.08,76039.85,0.0,0.31655,0.00018,18.68722]
[1777385718968,37.08,76039.79,0.0,0.31654,0.00018,18.68699]
[1777385719366,37.08,76039.79,0.0,0.31654,0.00018,18.68699]
[1777385719854,37.08,76039.79,0.0,0.31654,0.00018,18.68699]
[1777385720549,37.08,76037.62,0.0,0.31615,0.00018,18.67655]
[1777385721162,37.08,76034.98,0.0,0.31567,0.00018,18.66384]
[1777385721429,37.08,76034.98,0.0,0.31567,0.00018,18.66384]
[1777385721664,37.08,76026.34,0.0,0.31409,0.00018,18.6219]
[1777385722603,37.08,76026.34,0.0,0.31409,0.00018,18.6219]
[1777385728685,37.09,76025.9,0.0,0.31404,0.00018,18.62046]
[1777385728708,37.09,76025.9,0.0,0.31404,0.00018,18.62046]
[1777385728715,37.09,76023.69,0.0,0.31364,0.00018,18.60979]
[1777385732382,37.09,76022.2,0.0,0.31335,0.00018,18.59829]
[1777385732460,37.09,76022.2,0.0,0.31335,0.00018,18.59829]
[1777385732643,37.09,76014.96,0.0,0.31204,0.00018,18.56277]
[1777385733182,37.09,76014.96,0.0,0.31204,0.00018,18.56277]
[1777385734047,37.09,76014.96,0.0,0.31204,0.00018,18.56292]
[1777385734950,37.1,76003.77,0.0,0.31003,0.00018,18.50805]
[1777385736187,37.1,76003.77,0.0,0.31003,0.00018,18.50828]
[1777385741077,37.11,76006.65,0.0,0.31059,0.00018,18.52343]
[1777385741122,37.11,76006.65,0.0,0.31059,0.00018,18.52343]
[1777385741544,37.11,76006.63,0.0,0.3106,0.00018,18.52354]
[1777385741672,37.11,76006.63,0.0,0.3106,0.00018,18.52354]
[1777385741703,37.11,76006.63,0.0,0.3106,0.00018,18.52354]
[1777385741990,37.11,75989.0,0.0,0.3074,0.00018,18.43579]
[1777385742531,37.11,75989.0,0.0,0.3074,0.00018,18.43579]
[1777385743053,37.11,75994.85,0.0,0.30848,0.00018,18.46548]
[1777385743288,37.11,75994.85,0.0,0.30848,0.00018,18.46548]
[1777385743346,37.11,75994.85,0.0,0.30848,0.00018,18.46548]
[1777385743435,37.11,75994.85,0.0,0.30848,0.00018,18.46548]
[1777385743942,37.11,75999.9,0.0,0.3094,0.00018,18.49083]
[1777385744908,37.11,75999.9,0.0,0.3094,0.00018,18.49083]
[1777385744936,37.11,76000.92,0.0,0.30959,0.00018,18.49598]
[1777385746341,37.11,76000.92,0.0,0.30959,0.00018,18.49605]
[1777385746727,37.11,76000.92,0.0,0.30959,0.00018,18.49605]
[1777385746756,37.11,75995.53,0.0,0.30862,0.00018,18.46932]
[1777385748960,37.12,75995.53,0.0,0.30862,0.00018,18.46942]
[1777385748984,37.12,75991.21,0.0,0.30785,0.00018,18.44796]
[1777385749165,37.12,75991.21,0.0,0.30785,0.00018,18.44796]
[1777385749762,37.12,75991.21,0.0,0.30785,0.00018,18.44808]
[1777385750156,37.12,75991.21,0.0,0.30785,0.00018,18.44808]
[1777385750769,37.12,75989.54,0.0,0.30755,0.00018,18.43984]
[1777385752401,37.12,75987.34,0.0,0.30716,0.00018,18.42894]
[1777385752476,37.12,75987.34,0.0,0.30716,0.00018,18.42894]
[1777385753059,37.12,75987.34,0.0,0.30716,0.00018,18.42894]
[1777385752783,37.12,75986.45,0.0,0.307,0.00018,18.4246]
[1777385753329,37.12,75986.45,0.0,0.307,0.00018,18.4246]
[1777385753791,37.12,75992.55,0.0,0.30811,0.00018,18.45523]
[1777385755054,37.12,75999.7,0.0,0.30941,0.00018,18.49091]
[1777385756088,37.12,75999.91,0.0,0.30945,0.00018,18.49202]
[1777385756186,37.12,75999.91,0.0,0.30945,0.00018,18.49202]
[1777385756362,37.12,75999.91,0.0,0.30945,0.00018,18.49202]
[1777385757581,37.12,76000.38,0.0,0.30953,0.00018,18.49442]
[1777385757739,37.12,76000.38,0.0,0.30953,0.00018,18.49442]
[1777385757995,37.12,76000.38,0.0,0.30953,0.00018,18.49442]
[1777385758037,37.12,75992.46,0.0,0.3081,0.00018,18.45504]
[1777385758225,37.12,75992.46,0.0,0.3081,0.00018,18.45504]
[1777385759377,37.12,75992.46,0.0,0.30811,0.00018,18.45515]
[1777385759700,37.12,75992.46,0.0,0.30811,0.00018,18.45515]
[1777385759782,37.12,75992.46,0.0,0.30811,0.00018,18.45515]
[1777385760053,37.12,75992.46,0.0,0.30811,0.00018,18.45515]
[1777385760070,37.12,75978.51,0.0,0.3056,0.00018,18.38529]
[1777385760676,37.12,75978.51,0.0,0.3056,0.00018,18.38529]
[1777385760792,37.12,75978.51,0.0,0.3056,0.00018,18.38529]
[1777385760889,37.12,75978.51,0.0,0.3056,0.00018,18.38529]
[1777385760900,37.12,75973.17,0.0,0.30464,0.00018,18.35831]
[1777385762855,37.12,75964.76,0.0,0.30312,0.00018,18.31555]
[1777385765350,37.12,75967.66,0.0,0.30363,0.00018,18.33008]
[1777385766838,37.12,75968.16,0.0,0.30372,0.00018,18.33251]
[1777385767685,37.12,75973.51,0.0,0.30468,0.00018,18.35952]
[1777385768451,37.12,75973.51,0.0,0.30467,0.00018,18.35939]
[1777385769106,37.12,75973.82,0.0,0.30472,0.00018,18.36084]
[1777385769466,37.12,75973.82,0.0,0.30472,0.00018,18.36084]
[1777385774992,37.11,75972.56,0.0,0.30447,0.00018,18.35383]
[1777385775432,37.11,75971.0,0.0,0.30419,0.00018,18.34581]
[1777385775444,37.11,75971.0,0.0,0.30419,0.00018,18.34581]
[1777385775467,37.11,75971.0,0.0,0.30419,0.00018,18.34581]
[1777385775648,37.11,75971.0,0.0,0.30419,0.00018,18.34581]
[1777385775737,37.11,75971.0,0.0,0.30419,0.00018,18.34581]
[1777385775841,37.11,75971.0,0.0,0.30419,0.00018,18.34581]
[1777385775842,37.11,75971.0,0.0,0.30419,0.00018,18.34581]
[1777385775987,37.11,75971.0,0.0,0.30419,0.00018,18.34581]
[1777385776144,37.11,75971.0,0.0,0.30419,0.00018,18.34581]
[1777385776072,37.11,75938.6,0.0,0.29838,0.00018,18.17956]
[1777385776384,37.11,75938.6,0.0,0.29838,0.00018,18.17956]
[1777385776785,37.11,75938.6,0.0,0.29838,0.00018,18.17956]
[1777385777037,37.11,75938.65,0.0,0.29839,0.00018,18.17982]
[1777385777440,37.11,75938.65,0.0,0.29839,0.00018,18.17982]
[1777385777791,37.11,75938.65,0.0,0.29839,0.00018,18.17982]
[1777385777980,37.11,75938.65,0.0,0.29839,0.00018,18.17982]
[1777385778074,37.11,75938.65,0.0,0.29839,0.00018,18.17982]
[1777385778142,37.11,75916.99,0.0,0.29453,0.00018,18.06654]
[1777385778772,37.11,75916.99,0.0,0.29453,0.00018,18.06654]
[1777385778952,37.11,75916.99,0.0,0.29453,0.00018,18.06654]
[1777385779009,37.11,75916.99,0.0,0.29453,0.00018,18.06654]
[1777385779078,37.11,75909.16,0.0,0.29315,0.00018,18.02524]
[1777385779487,37.11,75909.16,0.0,0.29315,0.00018,18.02524]
[1777385779513,37.11,75909.16,0.0,0.29315,0.00018,18.02524]
[1777385779571,37.11,75909.16,0.0,0.29315,0.00018,18.02524]
[1777385779597,37.11,75909.16,0.0,0.29315,0.00018,18.02524]
[1777385779773,37.11,75909.16,0.0,0.29315,0.00018,18.02524]
[1777385779944,37.11,75909.16,0.0,0.29315,0.00018,18.02524]
[1777385780144,37.11,75909.16,0.0,0.29315,0.00018,18.02524]
[1777385780808,37.11,75904.64,0.0,0.29235,0.00018,18.00128]
[1777385781583,37.11,75906.34,0.0,0.29264,0.00018,18.01024]
[1777385781951,37.11,75906.34,0.0,0.29264,0.00018,18.01024]
[1777385782052,37.11,75911.96,0.0,0.29362,0.00018,18.0395]
[1777385783350,37.11,75911.96,0.0,0.29362,0.00018,18.0395]
[1777385784030,37.11,75923.08,0.0,0.29559,0.00018,18.09788]
[1777385784928,37.11,75923.08,0.0,0.29559,0.00018,18.09788]
[1777385784944,37.11,75923.08,0.0,0.29559,0.00018,18.09788]
[1777385785043,37.11,75918.55,0.0,0.29479,0.00018,18.07407]
[1777385785879,37.11,75918.55,0.0,0.29479,0.00018,18.07407]
[1777385789012,37.11,75916.71,0.0,0.29446,0.00018,18.06431]
[1777385789028,37.11,75916.71,0.0,0.29446,0.00018,18.06431]
[1777385789113,37.11,75923.14,0.0,0.2956,0.00018,18.09803]
[1777385789368,37.11,75923.14,0.0,0.2956,0.00018,18.09803]
[1777385789377,37.11,75923.14,0.0,0.2956,0.00018,18.09803]
[1777385789805,37.11,75923.14,0.0,0.2956,0.00018,18.09803]
[1777385789975,37.11,75923.14,0.0,0.2956,0.00018,18.09803]
[1777385790076,37.11,75936.85,0.0,0.29804,0.00018,18.16948]
[1777385790809,37.11,75936.85,0.0,0.29804,0.00018,18.16948]
[1777385790820,37.11,75936.85,0.0,0.29804,0.00018,18.16948]
[1777385791079,37.11,75936.85,0.0,0.298,0.00018,18.16485]
[1777385792124,37.11,75936.85,0.0,0.298,0.00018,18.16485]
[1777385792238,37.11,75935.22,0.0,0.29771,0.00018,18.15639]
[1777385792426,37.11,75935.22,0.0,0.29771,0.00018,18.15639]
[1777385792826,37.11,75935.22,0.0,0.29771,0.00018,18.15639]
[1777385793484,37.11,75933.96,0.0,0.29748,0.00018,18.14979]
[1777385793931,37.11,75933.96,0.0,0.29748,0.00018,18.14979]
[1777385793940,37.11,75933.96,0.0,0.29748,0.00018,18.14979]
[1777385793979,37.11,75933.96,0.0,0.29748,0.00018,18.14979]
[1777385794100,37.11,75931.31,0.0,0.29701,0.00018,18.13595]
[1777385795107,37.11,75942.21,0.0,0.29895,0.00018,18.19257]
[1777385795799,37.11,75942.21,0.0,0.29895,0.00018,18.19257]
[1777385796797,37.11,75945.01,0.0,0.29945,0.00018,18.20702]
[1777385796981,37.11,75945.01,0.0,0.29945,0.00018,18.20702]
[1777385797107,37.11,75945.01,0.0,0.29945,0.00018,18.20702]
[1777385797136,37.11,75946.34,0.0,0.29969,0.00018,18.21384]
[1777385800521,37.1,75951.9,0.0,0.30067,0.00018,18.24219]
[1777385800813,37.1,75951.9,0.0,0.30067,0.00018,18.24219]
[1777385800884,37.1,75951.9,0.0,0.30067,0.00018,18.24219]
[1777385801168,37.1,75960.97,0.0,0.3023,0.00018,18.28866]
[1777385802155,37.1,75968.38,0.0,0.30363,0.00018,18.32638]
[1777385803905,37.1,75969.41,0.0,0.30381,0.00018,18.33153]
[1777385804996,37.1,75970.69,0.0,0.30404,0.00018,18.33794]
[1777385807598,37.1,75974.33,0.0,0.30468,0.00018,18.35613]
[1777385807620,37.1,75974.33,0.0,0.30468,0.00018,18.35613]
[1777385808198,37.1,75975.43,0.0,0.30487,0.00018,18.36159]
[1777385809006,37.1,75975.43,0.0,0.30487,0.00018,18.36159]
[1777385809037,37.1,75975.43,0.0,0.30487,0.00018,18.36159]
[1777385810212,37.1,75985.87,0.0,0.30676,0.00018,18.41427]
[1777385810755,37.1,75985.87,0.0,0.30676,0.00018,18.41427]
[1777385811043,37.1,75985.87,0.0,0.30676,0.00018,18.41427]
[1777385811162,37.1,75985.87,0.0,0.30676,0.00018,18.41427]
[1777385811197,37.1,75990.85,0.0,0.30766,0.00018,18.43942]
[1777385813490,37.1,75994.08,0.0,0.30825,0.00018,18.45572]
[1777385813588,37.1,75994.08,0.0,0.30825,0.00018,18.45572]
[1777385814935,37.1,76000.54,0.0,0.30944,0.00018,18.4883]
[1777385816790,37.1,76000.54,0.0,0.30944,0.00018,18.4883]
[1777385816842,37.1,76000.54,0.0,0.30944,0.00018,18.4883]
[1777385817165,37.11,76005.48,0.0,0.31034,0.00018,18.51301]
[1777385818926,37.11,76005.48,0.0,0.31034,0.00018,18.51301]
[1777385818937,37.11,76005.48,0.0,0.31034,0.00018,18.51301]
[1777385819026,37.11,76011.49,0.0,0.31144,0.00018,18.54287]
[1777385822000,37.11,76013.45,0.0,0.3118,0.00018,18.55274]
[1777385822008,37.11,76013.45,0.0,0.3118,0.00018,18.55274]
[1777385822199,37.11,76013.45,0.0,0.3118,0.00018,18.55274]
[1777385822212,37.11,76019.42,0.0,0.31289,0.00018,18.58217]
[1777385822467,37.11,76019.42,0.0,0.31289,0.00018,18.58217]
[1777385823116,37.11,76019.42,0.0,0.31289,0.00018,18.58217]
[1777385823179,37.11,76025.93,0.0,0.31408,0.00018,18.61411]
[1777385823844,37.11,76032.3,0.0,0.31525,0.00018,18.6452]
[1777385824786,37.11,76032.3,0.0,0.31525,0.00018,18.6452]
[1777385824888,37.11,76031.47,0.0,0.3151,0.00018,18.64125]
[1777385825916,37.11,76031.47,0.0,0.3151,0.00018,18.64125]
[1777385826219,37.11,76031.2,0.0,0.31506,0.00018,18.64002]
[1777385826998,37.11,76031.2,0.0,0.31506,0.00018,18.64002]
[1777385827042,37.11,76031.2,0.0,0.31506,0.00018,18.64002]
[1777385827173,37.11,76037.95,0.0,0.31629,0.00018,18.67278]
[1777385827823,37.11,76037.95,0.0,0.31629,0.00018,18.67278]
[1777385827829,37.11,76037.95,0.0,0.31629,0.00018,18.67278]
[1777385827840,37.11,76037.95,0.0,0.31629,0.00018,18.67278]
[1777385828011,37.11,76037.95,0.0,0.31629,0.00018,18.67278]
[1777385828052,37.11,76046.39,0.0,0.31784,0.00018,18.71346]
[1777385830187,37.11,76046.39,0.0,0.31784,0.00018,18.71346]
[1777385830412,37.11,76049.26,0.0,0.31836,0.00018,18.72723]
[1777385830759,37.11,76049.26,0.0,0.31836,0.00018,18.72723]
[1777385832449,37.11,76047.58,0.0,0.31806,0.00018,18.71919]
[1777385832476,37.11,76047.58,0.0,0.31806,0.00018,18.71919]
[1777385832579,37.11,76047.58,0.0,0.31806,0.00018,18.71919]
[1777385832592,37.11,76047.58,0.0,0.31806,0.00018,18.71919]
[1777385832741,37.11,76047.58,0.0,0.31806,0.00018,18.71919]
[1777385832796,37.11,76046.64,0.0,0.31788,0.00018,18.71469]
[1777385833888,37.11,76046.64,0.0,0.31788,0.00018,18.71469]
[1777385834052,37.11,76030.8,0.0,0.31499,0.00018,18.63826]
[1777385834790,37.11,76030.8,0.0,0.31499,0.00018,18.63826]
[1777385834829,37.12,76028.69,0.0,0.31461,0.00018,18.62808]
[1777385835360,37.12,76028.69,0.0,0.31461,0.00018,18.62808]
[1777385835951,37.12,76028.69,0.0,0.31461,0.00018,18.62808]
[1777385836012,37.12,76029.36,0.0,0.31473,0.00018,18.63142]
[1777385838404,37.12,76025.42,0.0,0.31402,0.00018,18.61233]
[1777385838412,37.12,76025.42,0.0,0.31402,0.00018,18.61233]
[1777385838898,37.12,76026.42,0.0,0.31421,0.00018,18.6173]
[1777385840017,37.12,76020.35,0.0,0.31311,0.00018,18.58785]
[1777385841752,37.12,76020.35,0.0,0.31311,0.00018,18.58785]
[1777385841849,37.12,76020.35,0.0,0.31311,0.00018,18.58785]
[1777385841929,37.12,76022.81,0.0,0.31356,0.00018,18.60009]
[1777385842502,37.12,76022.81,0.0,0.31356,0.00018,18.60009]
[1777385842509,37.12,76022.81,0.0,0.31356,0.00018,18.60009]
[1777385842593,37.12,76022.81,0.0,0.31356,0.00018,18.60009]
[1777385842632,37.12,76022.81,0.0,0.31356,0.00018,18.60009]
[1777385842683,37.12,76022.81,0.0,0.31356,0.00018,18.60009]
[1777385842988,37.12,76022.81,0.0,0.31356,0.00018,18.60009]
[1777385843110,37.12,76022.81,0.0,0.31356,0.00018,18.60009]
[1777385843155,37.12,76022.81,0.0,0.31356,0.00018,18.60009]
[1777385843162,37.12,76027.96,0.0,0.31451,0.00018,18.62529]
[1777385843749,37.12,76027.96,0.0,0.31451,0.00018,18.62529]
[1777385844076,37.12,76027.96,0.0,0.31451,0.00018,18.62529]
[1777385844113,37.12,76037.12,0.0,0.31618,0.00018,18.66978]
[1777385844583,37.12,76037.12,0.0,0.31618,0.00018,18.66978]
[1777385844949,37.12,76037.12,0.0,0.31618,0.00018,18.66978]
[1777385845228,37.12,76041.4,0.0,0.31697,0.00018,18.69051]
[1777385846104,37.12,76041.4,0.0,0.31697,0.00018,18.69051]
[1777385846124,37.12,76041.4,0.0,0.31697,0.00018,18.69051]
[1777385846176,37.12,76041.4,0.0,0.31697,0.00018,18.69051]
[1777385846205,37.12,76041.82,0.0,0.31705,0.00018,18.69259]
[1777385847379,37.12,76037.68,0.0,0.31629,0.00018,18.67264]
[1777385847399,37.12,76037.68,0.0,0.31629,0.00018,18.67264]
[1777385847491,37.12,76037.68,0.0,0.31629,0.00018,18.67264]
[1777385847500,37.12,76037.68,0.0,0.31629,0.00018,18.67264]
[1777385848166,37.12,76036.58,0.0,0.31609,0.00018,18.66739]
[1777385849290,37.12,76031.94,0.0,0.31525,0.00018,18.64501]
[1777385849338,37.12,76031.94,0.0,0.31525,0.00018,18.64501]
[1777385849919,37.13,76034.33,0.0,0.31569,0.00018,18.65679]
[1777385850794,37.13,76034.33,0.0,0.31569,0.00018,18.65679]
[1777385850801,37.13,76034.33,0.0,0.31569,0.00018,18.65679]
[1777385850830,37.13,76034.33,0.0,0.31569,0.00018,18.65679]
[1777385850862,37.13,76034.33,0.0,0.31569,0.00018,18.65679]
[1777385850982,37.13,76037.91,0.0,0.31635,0.00018,18.67419]
[1777385852152,37.13,76027.7,0.0,0.31445,0.00018,18.62016]
[1777385854156,37.13,76024.34,0.0,0.31384,0.00018,18.60379]
[1777385854172,37.13,76022.13,0.0,0.31345,0.00018,18.59327]
[1777385855202,37.13,76022.13,0.0,0.31345,0.00018,18.59327]
[1777385855241,37.13,76022.13,0.0,0.31345,0.00018,18.59327]
[1777385856242,37.13,76018.55,0.0,0.31281,0.00018,18.57607]
[1777385858809,37.13,76021.08,0.0,0.31328,0.00018,18.58861]
[1777385858871,37.13,76021.08,0.0,0.31328,0.00018,18.58861]
[1777385858972,37.14,76021.28,0.0,0.31332,0.00018,18.58988]
[1777385864596,37.14,76024.26,0.0,0.31389,0.00018,18.60506]
[1777385866996,37.14,76023.18,0.0,0.3137,0.00018,18.59992]
[1777385867026,37.14,76023.18,0.0,0.3137,0.00018,18.59992]
[1777385867103,37.14,76023.18,0.0,0.3137,0.00018,18.59992]
[1777385867264,37.14,76023.18,0.0,0.3137,0.00018,18.59992]
[1777385867273,37.14,76025.92,0.0,0.31421,0.00018,18.61353]
[1777385867370,37.14,76025.92,0.0,0.31421,0.00018,18.61353]
[1777385868241,37.15,76033.52,0.0,0.3156,0.00018,18.65054]
[1777385868572,37.15,76033.52,0.0,0.3156,0.00018,18.65054]
[1777385869502,37.15,76034.36,0.0,0.31575,0.00018,18.6546]
[1777385870060,37.15,76030.74,0.0,0.3151,0.00018,18.63724]
[1777385870375,37.15,76030.74,0.0,0.3151,0.00018,18.63724]
[1777385870425,37.15,76030.74,0.0,0.3151,0.00018,18.63724]
[1777385870892,37.15,76030.74,0.0,0.3151,0.00018,18.63724]
[1777385870938,37.15,76030.8,0.0,0.31511,0.00018,18.63763]
[1777385871783,37.15,76024.78,0.0,0.31402,0.00018,18.60837]
[1777385872341,37.15,76024.78,0.0,0.31402,0.00018,18.60837]
[1777385872655,37.15,76024.78,0.0,0.31402,0.00018,18.60847]
[1777385875481,37.15,76023.98,0.0,0.31388,0.00018,18.60483]
[1777385875507,37.15,76023.98,0.0,0.31388,0.00018,18.60483]
[1777385875675,37.15,76022.8,0.0,0.31367,0.00018,18.5992]
[1777385877108,37.15,76022.8,0.0,0.31367,0.00018,18.5992]
[1777385877166,37.15,76022.66,0.0,0.31366,0.00018,18.59879]
[1777385878748,37.15,76022.66,0.0,0.31366,0.00018,18.59879]
[1777385878800,37.15,76033.17,0.0,0.31558,0.00018,18.64998]
[1777385879454,37.15,76033.17,0.0,0.31558,0.00018,18.64998]
[1777385879798,37.15,76033.17,0.0,0.31558,0.00018,18.64998]
[1777385879810,37.15,76033.17,0.0,0.31558,0.00018,18.64998]
[1777385880213,37.15,76033.17,0.0,0.31558,0.00018,18.64998]
[1777385880231,37.15,76033.17,0.0,0.31558,0.00018,18.64998]
[1777385880280,37.15,76033.17,0.0,0.31558,0.00018,18.64998]
[1777385883762,37.16,76031.64,0.0,0.31531,0.00018,18.64294]
[1777385883976,37.16,76031.64,0.0,0.31531,0.00018,18.64294]
[1777385884231,37.16,76031.64,0.0,0.31531,0.00018,18.64294]
[1777385884222,37.16,76032.17,0.0,0.31542,0.00018,18.64568]
[1777385885744,37.16,76024.27,0.0,0.31398,0.00018,18.60739]
[1777385890896,37.16,76025.91,0.0,0.3143,0.00018,18.61594]
[1777385890927,37.16,76025.91,0.0,0.3143,0.00018,18.61594]
[1777385891004,37.16,76025.91,0.0,0.3143,0.00018,18.61594]
[1777385891087,37.17,76025.12,0.0,0.31416,0.00018,18.6122]
[1777385891386,37.17,76025.12,0.0,0.31416,0.00018,18.6122]
[1777385891406,37.17,76025.12,0.0,0.31416,0.00018,18.6122]
[1777385891426,37.17,76025.12,0.0,0.31416,0.00018,18.6122]
[1777385891450,37.17,76025.12,0.0,0.31416,0.00018,18.6122]
[1777385891491,37.17,76025.12,0.0,0.31416,0.00018,18.6122]
[1777385892241,37.17,76027.37,0.0,0.31458,0.00018,18.62325]
[1777385893014,37.17,76027.37,0.0,0.31458,0.00018,18.62325]
[1777385893822,37.17,76031.17,0.0,0.31527,0.00018,18.64177]
[1777385893856,37.17,76031.17,0.0,0.31527,0.00018,18.64177]
[1777385893955,37.17,76039.55,0.0,0.31681,0.00018,18.68231]
[1777385894574,37.17,76039.55,0.0,0.31681,0.00018,18.68231]
[1777385894781,37.17,76039.55,0.0,0.31681,0.00018,18.68231]
[1777385895185,37.17,76039.55,0.0,0.31681,0.00018,18.68231]
[1777385895220,37.17,76039.55,0.0,0.31681,0.00018,18.68231]
[1777385895276,37.17,76043.67,0.0,0.31756,0.00018,18.70215]
[1777385896027,37.17,76043.67,0.0,0.31756,0.00018,18.70215]
[1777385896055,37.17,76043.67,0.0,0.31756,0.00018,18.70215]
[1777385896129,37.17,76038.53,0.0,0.31662,0.00018,18.67748]
[1777385896641,37.17,76038.53,0.0,0.31662,0.00018,18.67748]
[1777385896879,37.17,76038.53,0.0,0.31662,0.00018,18.67748]
[1777385897503,37.17,76037.67,0.0,0.31647,0.00018,18.67338]
[1777385897622,37.17,76037.67,0.0,0.31647,0.00018,18.67338]
[1777385898288,37.17,76033.73,0.0,0.31575,0.00018,18.65442]
[1777385900063,37.17,76033.73,0.0,0.31575,0.00018,18.65442]
[1777385900079,37.17,76033.73,0.0,0.31575,0.00018,18.65442]
[1777385900164,37.17,76026.89,0.0,0.31451,0.00018,18.62145]
[1777385901212,37.17,76026.89,0.0,0.31451,0.00018,18.62145]
[1777385901247,37.17,76026.89,0.0,0.31451,0.00018,18.62145]
[1777385901291,37.17,76029.95,0.0,0.31507,0.00018,18.63641]
[1777385904048,37.17,76038.72,0.0,0.31668,0.00018,18.679]
[1777385904783,37.17,76038.72,0.0,0.31668,0.00018,18.679]
[1777385904824,37.17,76038.72,0.0,0.31668,0.00018,18.679]
[1777385904875,37.17,76038.72,0.0,0.31668,0.00018,18.679]
[1777385904980,37.17,76038.72,0.0,0.31668,0.00018,18.679]
[1777385905222,37.17,76038.72,0.0,0.31668,0.00018,18.679]
[1777385905250,37.17,76043.52,0.0,0.31756,0.00018,18.70212]
[1777385906892,37.17,76052.08,0.0,0.31913,0.00018,18.74307]
[1777385909475,37.17,76054.11,0.0,0.3195,0.00018,18.75274]
[1777385909871,37.17,76054.11,0.0,0.3195,0.00018,18.75274]
[1777385910754,37.17,76052.04,0.0,0.31912,0.00018,18.74288]
[1777385910898,37.17,76052.04,0.0,0.31912,0.00018,18.74288]
[1777385911162,37.17,76052.04,0.0,0.31912,0.00018,18.74288]
[1777385911306,37.17,76050.21,0.0,0.31875,0.00018,18.72953]
[1777385912429,37.17,76050.21,0.0,0.31875,0.00018,18.72953]
[1777385912810,37.17,76050.21,0.0,0.31875,0.00018,18.72953]
[1777385913101,37.17,76050.21,0.0,0.31875,0.00018,18.72953]
[1777385913324,37.17,76042.98,0.0,0.31743,0.00018,18.69497]
[1777385913467,37.17,76042.98,0.0,0.31743,0.00018,18.69497]
[1777385913520,37.17,76042.98,0.0,0.31743,0.00018,18.69497]
[1777385913942,37.17,76042.98,0.0,0.31743,0.00018,18.69497]
[1777385915734,37.17,76037.42,0.0,0.31642,0.00018,18.66833]
[1777385915755,37.17,76037.42,0.0,0.31642,0.00018,18.66833]
[1777385915789,37.17,76037.42,0.0,0.31642,0.00018,18.66833]
[1777385915903,37.17,76037.42,0.0,0.31642,0.00018,18.66833]
[1777385915983,37.18,76028.92,0.0,0.31487,0.00018,18.6273]
[1777385916725,37.18,76028.92,0.0,0.31487,0.00018,18.6273]
[1777385916845,37.18,76028.92,0.0,0.31487,0.00018,18.6273]
[1777385916963,37.18,76028.92,0.0,0.31487,0.00018,18.6274]
[1777385918773,37.18,76023.77,0.0,0.31394,0.00018,18.60249]
[1777385918829,37.18,76023.77,0.0,0.31394,0.00018,18.60249]
[1777385919225,37.18,76023.77,0.0,0.31394,0.00018,18.60249]
[1777385921242,37.18,76025.6,0.0,0.31428,0.00018,18.61162]
[1777385921342,37.18,76032.17,0.0,0.31548,0.00018,18.64357]
[1777385923825,37.18,76033.95,0.0,0.31581,0.00018,18.65235]
[1777385924682,37.18,76031.99,0.0,0.31546,0.00018,18.64296]
[1777385925454,37.18,76031.12,0.0,0.31531,0.00018,18.63884]
[1777385930849,37.19,76028.69,0.0,0.31488,0.00018,18.62752]
[1777385930883,37.19,76028.69,0.0,0.31488,0.00018,18.62752]
[1777385930977,37.19,76028.69,0.0,0.31488,0.00018,18.62752]
[1777385931078,37.19,76025.62,0.0,0.31432,0.00018,18.61261]
[1777385933349,37.19,76025.62,0.0,0.31433,0.00018,18.61282]
[1777385933077,37.19,76017.76,0.0,0.31291,0.00018,18.57464]
[1777385934343,37.19,76017.76,0.0,0.31291,0.00018,18.57464]
[1777385934307,37.19,76011.06,0.0,0.3117,0.00018,18.54196]
[1777385935090,37.19,76011.06,0.0,0.3117,0.00018,18.54214]
[1777385935671,37.19,76011.06,0.0,0.3117,0.00018,18.54214]
[1777385937019,37.19,76007.77,0.0,0.31111,0.00018,18.52614]
[1777385937121,37.19,75999.15,0.0,0.30956,0.00018,18.48378]
[1777385937883,37.19,75999.15,0.0,0.30956,0.00018,18.48378]
[1777385938774,37.2,75999.15,0.0,0.30957,0.00018,18.48401]
[1777385938783,37.2,75999.15,0.0,0.30957,0.00018,18.48401]
[1777385939294,37.2,75999.4,0.0,0.30962,0.00018,18.48547]
[1777385939489,37.2,75999.4,0.0,0.30962,0.00018,18.48547]
[1777385940125,37.2,75999.4,0.0,0.30963,0.00018,18.4857]
[1777385944247,37.21,75990.53,0.0,0.30807,0.00018,18.44266]
[1777385945656,37.21,75990.53,0.0,0.30808,0.00018,18.44294]
[1777385945804,37.21,75990.53,0.0,0.30808,0.00018,18.44294]
[1777385945988,37.21,75990.53,0.0,0.30808,0.00018,18.44294]
[1777385946059,37.21,75990.53,0.0,0.30808,0.00018,18.44294]
[1777385946184,37.21,75990.53,0.0,0.30808,0.00018,18.44294]
[1777385946191,37.21,75981.4,0.0,0.30645,0.00018,18.39759]
[1777385946738,37.21,75981.4,0.0,0.30645,0.00018,18.39759]
[1777385947641,37.21,75976.96,0.0,0.30565,0.00018,18.37539]
[1777385947673,37.21,75976.96,0.0,0.30565,0.00018,18.37539]
[1777385948321,37.21,75976.96,0.0,0.30565,0.00018,18.37539]
[1777385948183,37.21,75976.96,0.0,0.30566,0.00018,18.37552]
[1777385949004,37.21,75976.96,0.0,0.30566,0.00018,18.37552]
[1777385949330,37.21,75976.96,0.0,0.30566,0.00018,18.37552]
[1777385949344,37.21,75976.96,0.0,0.30566,0.00018,18.37552]
[1777385949387,37.21,75970.59,0.0,0.30451,0.00018,18.34344]
[1777385950298,37.21,75959.1,0.0,0.30245,0.00018,18.28509]
[1777385955380,37.21,75958.82,0.0,0.3024,0.00018,18.28351]
[1777385956237,37.21,75966.86,0.0,0.30383,0.00018,18.32423]
[1777385958528,37.21,75968.91,0.0,0.30419,0.00018,18.33445]
[1777385958550,37.21,75968.91,0.0,0.30419,0.00018,18.33445]
[1777385958555,37.21,75968.91,0.0,0.30419,0.00018,18.33445]
[1777385958572,37.21,75968.91,0.0,0.30419,0.00018,18.33445]
[1777385959329,37.21,75974.86,0.0,0.30526,0.00018,18.3644]
[1777385960125,37.21,75974.86,0.0,0.30526,0.00018,18.3644]
[1777385960217,37.21,75974.86,0.0,0.30526,0.00018,18.3644]
[1777385960318,37.21,75978.89,0.0,0.30598,0.00018,18.3846]
[1777385960977,37.21,75978.89,0.0,0.30598,0.00018,18.3846]
[1777385960997,37.21,75978.89,0.0,0.30598,0.00018,18.3846]
[1777385961271,37.21,75978.89,0.0,0.30598,0.00018,18.38451]
[1777385962545,37.21,75981.95,0.0,0.30652,0.00018,18.39977]
[1777385963365,37.21,75986.49,0.0,0.30734,0.00018,18.42238]
[1777385969328,37.21,75987.96,0.0,0.30763,0.00018,18.43043]
[1777385972264,37.21,75985.38,0.0,0.30712,0.00018,18.41255]
[1777385972355,37.21,75980.7,0.0,0.30627,0.00018,18.38895]
[1777385975369,37.2,75974.12,0.0,0.30501,0.00018,18.35399]
[1777385980405,37.19,75978.46,0.0,0.30577,0.00018,18.37523]
[1777385984614,37.19,75977.89,0.0,0.30566,0.00018,18.37201]
[1777385984642,37.19,75977.89,0.0,0.30566,0.00018,18.37201]
[1777385984675,37.19,75976.25,0.0,0.30536,0.00018,18.36363]
[1777385986745,37.19,75977.02,0.0,0.30549,0.00018,18.36741]
[1777385988711,37.18,75975.83,0.0,0.30527,0.00018,18.36118]
[1777385989353,37.18,75975.83,0.0,0.30527,0.00018,18.36118]
[1777385990923,37.18,75962.62,0.0,0.30288,0.00018,18.29396]
[1777385996517,37.18,75964.28,0.0,0.30317,0.00018,18.30205]
[1777385998836,37.18,75964.83,0.0,0.30326,0.00018,18.30478]
[1777385998885,37.18,75964.83,0.0,0.30326,0.00018,18.30478]
[1777385998920,37.18,75964.83,0.0,0.30326,0.00018,18.30478]
[1777385999123,37.18,75964.81,0.0,0.30326,0.00018,18.30462]
[1777385999823,37.18,75964.81,0.0,0.30326,0.00018,18.30462]
[1777385999983,37.18,75964.81,0.0,0.30326,0.00018,18.30462]
[1777386000140,37.18,75959.03,0.0,0.30222,0.00018,18.27501]
[1777386000735,37.18,75959.03,0.0,0.30222,0.00018,18.27501]
[1777386000828,37.18,75959.03,0.0,0.30222,0.00018,18.27501]
[1777386000865,37.18,75959.03,0.0,0.30222,0.00018,18.27501]
[1777386000966,37.18,75955.26,0.0,0.30154,0.00018,18.25576]
[1777386001861,37.18,75955.26,0.0,0.30154,0.00018,18.25576]
[1777386003268,37.18,75960.29,0.0,0.30244,0.00018,18.28128]
[1777386003679,37.18,75961.01,0.0,0.30256,0.00018,18.28486]
[1777386003850,37.18,75961.01,0.0,0.30256,0.00018,18.28486]
[1777386003934,37.18,75957.62,0.0,0.30195,0.00018,18.26757]
[1777386005695,37.18,75957.62,0.0,0.30195,0.00018,18.26748]
[1777386005872,37.18,75957.62,0.0,0.30195,0.00018,18.26748]
[1777386006567,37.17,75955.45,0.0,0.30156,0.00018,18.25631]
[1777386006577,37.17,75955.45,0.0,0.30156,0.00018,18.25631]
[1777386007680,37.17,75956.56,0.0,0.30176,0.00018,18.26192]
[1777386007740,37.17,75960.17,0.0,0.3024,0.00018,18.28029]
[1777386013479,37.17,75963.19,0.0,0.30293,0.00018,18.29525]
[1777386013945,37.17,75963.19,0.0,0.30293,0.00018,18.29525]
[1777386019589,37.17,75966.51,0.0,0.3035,0.00018,18.31164]
[1777386019606,37.17,75966.51,0.0,0.3035,0.00018,18.31164]
[1777386020229,37.17,75966.51,0.0,0.3035,0.00018,18.31164]
[1777386020330,37.16,75967.11,0.0,0.3036,0.00018,18.31439]
[1777386023332,37.16,75972.25,0.0,0.30452,0.00018,18.34034]
[1777386025309,37.16,75971.38,0.0,0.30435,0.00018,18.33558]
[1777386025327,37.16,75971.38,0.0,0.30435,0.00018,18.33558]
[1777386025410,37.16,75970.35,0.0,0.30416,0.00018,18.33019]
[1777386025730,37.16,75970.35,0.0,0.30416,0.00018,18.33019]
[1777386025860,37.16,75970.35,0.0,0.30416,0.00018,18.33019]
[1777386025960,37.16,75973.35,0.0,0.3047,0.00018,18.34537]
[1777386027076,37.16,75973.35,0.0,0.3047,0.00018,18.34537]
[1777386027167,37.16,75973.35,0.0,0.3047,0.00018,18.34537]
[1777386027269,37.16,75973.35,0.0,0.3047,0.00018,18.34537]
[1777386027344,37.16,75973.35,0.0,0.3047,0.00018,18.34537]
[1777386027423,37.16,75976.67,0.0,0.30529,0.00018,18.36185]
[1777386028205,37.16,75976.67,0.0,0.30529,0.00018,18.36185]
[1777386033755,37.15,75983.85,0.0,0.30651,0.00018,18.39258]
[1777386034930,37.15,75981.5,0.0,0.30608,0.00018,18.38061]
[1777386035542,37.15,75979.59,0.0,0.30573,0.00018,18.37083]
[1777386036750,37.15,75979.59,0.0,0.30573,0.00018,18.37069]
[1777386038168,37.15,75981.65,0.0,0.30609,0.00018,18.38092]
[1777386040049,37.15,75981.84,0.0,0.30612,0.00018,18.38157]
[1777386040078,37.15,75981.84,0.0,0.30612,0.00018,18.38157]
[1777386040119,37.14,75977.57,0.0,0.30534,0.00018,18.35991]
[1777386041136,37.14,75977.57,0.0,0.30534,0.00018,18.35991]
[1777386041285,37.14,75971.66,0.0,0.30427,0.00018,18.3297]
[1777386041675,37.14,75971.66,0.0,0.30427,0.00018,18.3297]
[1777386042329,37.14,75971.66,0.0,0.30427,0.00018,18.3297]
[1777386042421,37.14,75970.7,0.0,0.30409,0.00018,18.32467]
[1777386047877,37.13,75969.34,0.0,0.30381,0.00018,18.31695]
[1777386049142,37.13,75969.34,0.0,0.30381,0.00018,18.31695]
[1777386049449,37.13,75969.34,0.0,0.30381,0.00018,18.31695]
[1777386049462,37.13,75968.93,0.0,0.30373,0.00018,18.31455]
[1777386049514,37.13,75968.93,0.0,0.30373,0.00018,18.31455]
[1777386051355,37.13,75977.99,0.0,0.30534,0.00018,18.36006]
[1777386051579,37.13,75977.99,0.0,0.30534,0.00018,18.36006]
[1777386051591,37.13,75977.99,0.0,0.30534,0.00018,18.36006]
[1777386051971,37.13,75977.99,0.0,0.30534,0.00018,18.36006]
[1777386052007,37.13,75977.99,0.0,0.30534,0.00018,18.36006]
[1777386052767,37.13,75979.71,0.0,0.30565,0.00018,18.36874]
[1777386052913,37.13,75979.71,0.0,0.30565,0.00018,18.36854]
[1777386054466,37.13,75979.71,0.0,0.30565,0.00018,18.36854]
[1777386054843,37.13,75984.71,0.0,0.30654,0.00018,18.39349]
[1777386054940,37.13,75984.71,0.0,0.30654,0.00018,18.39349]
[1777386054945,37.13,75984.71,0.0,0.30654,0.00018,18.39349]
[1777386055010,37.13,75984.71,0.0,0.30654,0.00018,18.39349]
[1777386055074,37.13,75988.12,0.0,0.30715,0.00018,18.41044]
[1777386056943,37.12,75998.06,0.0,0.30893,0.00018,18.45973]
[1777386058706,37.12,75998.77,0.0,0.30905,0.00018,18.46305]
[1777386058749,37.12,75998.77,0.0,0.30905,0.00018,18.46305]
[1777386058954,37.12,75998.64,0.0,0.30902,0.00018,18.46219]
[1777386061172,37.12,76001.03,0.0,0.30945,0.00018,18.47386]
[1777386061331,37.12,76001.03,0.0,0.30945,0.00018,18.47386]
[1777386061421,37.11,76000.92,0.0,0.30941,0.00018,18.47287]
[1777386062559,37.11,76001.09,0.0,0.30944,0.00018,18.47372]
[1777386062986,37.11,75994.78,0.0,0.30829,0.00018,18.44208]
[1777386064630,37.11,75991.02,0.0,0.3076,0.00018,18.42311]
[1777386064648,37.11,75991.02,0.0,0.3076,0.00018,18.42311]
[1777386065001,37.11,75991.53,0.0,0.30769,0.00018,18.42549]
[1777386065637,37.11,75991.53,0.0,0.30769,0.00018,18.42549]
[1777386066007,37.11,75997.68,0.0,0.3088,0.00018,18.45603]
[1777386070418,37.1,76003.68,0.0,0.30986,0.00018,18.48513]
[1777386071729,37.1,76003.32,0.0,0.30978,0.00018,18.48319]
[1777386072053,37.1,76003.32,0.0,0.30978,0.00018,18.48319]
[1777386073209,37.1,76003.32,0.0,0.30978,0.00018,18.48319]
[1777386073925,37.1,75999.77,0.0,0.30913,0.00018,18.4654]
[1777386073956,37.1,75999.77,0.0,0.30913,0.00018,18.4654]
[1777386073976,37.1,75999.77,0.0,0.30913,0.00018,18.4654]
[1777386073989,37.1,75999.77,0.0,0.30913,0.00018,18.4654]
[1777386074065,37.1,75999.77,0.0,0.30913,0.00018,18.46525]
[1777386076005,37.1,75995.98,0.0,0.30844,0.00018,18.44622]
[1777386076014,37.1,75995.98,0.0,0.30844,0.00018,18.44622]
[1777386076078,37.1,75993.14,0.0,0.30792,0.00018,18.43186]
[1777386078424,37.1,75991.49,0.0,0.30761,0.00018,18.42344]
[1777386078523,37.09,75990.3,0.0,0.30738,0.00018,18.41717]
[1777386078607,37.09,75990.3,0.0,0.30738,0.00018,18.41717]
[1777386079278,37.09,75990.3,0.0,0.30738,0.00018,18.41717]
[1777386079380,37.09,75984.53,0.0,0.30633,0.00018,18.38799]
[1777386081180,37.09,75982.48,0.0,0.30596,0.00018,18.37749]
[1777386081190,37.09,75982.48,0.0,0.30596,0.00018,18.37749]
[1777386081269,37.09,75982.48,0.0,0.30596,0.00018,18.37749]
[1777386081284,37.09,75981.52,0.0,0.30578,0.00018,18.37265]
[1777386082181,37.09,75981.52,0.0,0.30578,0.00018,18.37265]
[1777386084792,37.09,75988.87,0.0,0.30709,0.00018,18.40906]
[1777386086808,37.08,75988.81,0.0,0.30707,0.00018,18.40844]
[1777386088832,37.08,75988.6,0.0,0.30702,0.00018,18.40723]
[1777386090868,37.08,75993.65,0.0,0.30793,0.00018,18.43223]
[1777386094179,37.08,75999.1,0.0,0.30886,0.00018,18.45428]
[1777386094299,37.08,75999.1,0.0,0.30886,0.00018,18.45428]
[1777386094356,37.08,75999.1,0.0,0.30886,0.00018,18.45428]
[1777386094388,37.08,75999.1,0.0,0.30886,0.00018,18.45428]
[1777386094399,37.07,75998.16,0.0,0.30867,0.00018,18.44928]
[1777386094612,37.07,75998.16,0.0,0.30867,0.00018,18.44928]
[1777386095218,37.07,75998.16,0.0,0.30867,0.00018,18.44928]
[1777386095595,37.07,75998.16,0.0,0.30867,0.00018,18.44928]
[1777386096458,37.07,75989.74,0.0,0.30713,0.00018,18.40676]
[1777386096929,37.07,75989.74,0.0,0.30713,0.00018,18.40676]
[1777386102270,37.07,75989.28,0.0,0.30702,0.00018,18.40358]
[1777386102649,37.07,75989.28,0.0,0.30702,0.00018,18.40358]
[1777386102663,37.07,75989.28,0.0,0.30702,0.00018,18.40358]
[1777386103734,37.06,75987.91,0.0,0.30676,0.00018,18.39652]
[1777386105041,37.06,75986.36,0.0,0.30647,0.00018,18.38839]
[1777386105638,37.06,75986.12,0.0,0.30643,0.00018,18.38718]
[1777386105652,37.06,75986.12,0.0,0.30643,0.00018,18.38718]
[1777386105695,37.06,75986.12,0.0,0.30643,0.00018,18.38718]
[1777386106514,37.06,75990.28,0.0,0.30717,0.00018,18.40776]
[1777386107062,37.06,75990.28,0.0,0.30717,0.00018,18.40776]
[1777386107304,37.06,75990.28,0.0,0.30717,0.00018,18.40776]
[1777386107412,37.06,75991.85,0.0,0.30745,0.00018,18.41551]
[1777386107968,37.06,75991.85,0.0,0.30745,0.00018,18.41551]
[1777386108550,37.06,75991.85,0.0,0.30745,0.00018,18.41551]
[1777386109092,37.06,75991.85,0.0,0.30745,0.00018,18.41551]
[1777386109315,37.06,75990.92,0.0,0.30727,0.00018,18.41059]
[1777386113291,37.05,75988.82,0.0,0.30687,0.00018,18.39963]
[1777386113392,37.05,75988.15,0.0,0.30675,0.00018,18.39609]
[1777386113665,37.05,75988.15,0.0,0.30675,0.00018,18.39609]
[1777386115173,37.05,75987.5,0.0,0.30662,0.00018,18.39268]
[1777386115357,37.05,75980.65,0.0,0.30538,0.00018,18.35798]
[1777386115719,37.05,75980.65,0.0,0.30538,0.00018,18.35798]
[1777386115815,37.05,75980.65,0.0,0.30538,0.00018,18.35798]
[1777386115830,37.05,75980.65,0.0,0.30538,0.00018,18.35798]
[1777386116364,37.05,75979.45,0.0,0.30516,0.00018,18.35177]
[1777386117219,37.05,75979.45,0.0,0.30516,0.00018,18.35177]
[1777386117241,37.05,75979.45,0.0,0.30516,0.00018,18.35177]
[1777386117475,37.05,75972.07,0.0,0.30382,0.00018,18.31415]
[1777386119202,37.05,75972.07,0.0,0.30381,0.00018,18.31398]
[1777386119385,37.04,75968.87,0.0,0.30323,0.00018,18.29752]
[1777386120495,37.04,75968.87,0.0,0.30323,0.00018,18.29752]
[1777386120497,37.04,75965.26,0.0,0.30258,0.00018,18.27894]
[1777386120951,37.04,75965.26,0.0,0.30258,0.00018,18.27894]
[1777386121565,37.04,75965.26,0.0,0.30257,0.00018,18.2788]
[1777386122434,37.04,75965.26,0.0,0.30257,0.00018,18.2788]
[1777386122451,37.04,75952.15,0.0,0.30021,0.00018,18.21127]
[1777386123369,37.04,75952.15,0.0,0.30021,0.00018,18.21127]
[1777386123489,37.04,75952.15,0.0,0.30021,0.00018,18.21127]
[1777386123549,37.04,75951.0,0.0,0.3,0.00018,18.20516]
[1777386123952,37.04,75951.0,0.0,0.3,0.00018,18.20516]
[1777386125031,37.04,75951.0,0.0,0.29999,0.00018,18.20496]
[1777386125047,37.04,75951.0,0.0,0.29999,0.00018,18.20496]
[1777386125431,37.04,75934.59,0.0,0.29704,0.00018,18.11957]
[1777386127451,37.03,75930.3,0.0,0.29626,0.00018,18.09665]
[1777386129458,37.03,75930.59,0.0,0.29631,0.00018,18.09794]
[1777386129512,37.03,75930.19,0.0,0.29623,0.00018,18.09562]
[1777386130888,37.03,75927.52,0.0,0.29574,0.00018,18.0814]
[1777386131428,37.03,75927.52,0.0,0.29574,0.00018,18.0814]
[1777386131452,37.03,75927.52,0.0,0.29574,0.00018,18.0814]
[1777386131534,37.03,75920.1,0.0,0.29441,0.00018,18.04217]
[1777386132004,37.03,75920.1,0.0,0.29441,0.00018,18.04217]
[1777386133565,37.03,75920.1,0.0,0.29441,0.00018,18.04196]
[1777386134154,37.03,75918.52,0.0,0.29412,0.00018,18.03346]
[1777386134171,37.03,75918.52,0.0,0.29412,0.00018,18.03346]
[1777386134499,37.02,75917.86,0.0,0.294,0.00018,18.02981]
[1777386136690,37.02,75915.12,0.0,0.2935,0.00018,18.01502]
[1777386136700,37.02,75915.12,0.0,0.2935,0.00018,18.01502]
[1777386137944,37.02,75915.14,0.0,0.2935,0.00018,18.01498]
[1777386138076,37.02,75915.14,0.0,0.2935,0.00018,18.01498]
[1777386138112,37.02,75915.14,0.0,0.2935,0.00018,18.01498]
[1777386138527,37.02,75912.88,0.0,0.29309,0.00018,18.00287]
[1777386141577,37.02,75915.6,0.0,0.29357,0.00018,18.0171]
[1777386142581,37.02,75919.36,0.0,0.29423,0.00018,18.03677]
[1777386143598,37.01,75919.36,0.0,0.29419,0.00018,18.03583]
[1777386144575,37.0,75918.62,0.0,0.29403,0.00018,18.03089]
[1777386148272,36.99,75921.34,0.0,0.29441,0.00018,18.04242]
[1777386148810,36.98,75922.24,0.0,0.29454,0.00018,18.04616]
[1777386149290,36.98,75922.24,0.0,0.29454,0.00018,18.04616]
[1777386150996,36.97,75918.38,0.0,0.29379,0.00018,18.02406]
[1777386154741,36.94,75920.11,0.0,0.29393,0.00018,18.02497]
[1777386155149,36.94,75920.11,0.0,0.29393,0.00018,18.02497]
[1777386160424,36.93,75924.17,0.0,0.29459,0.00018,18.0446]
[1777386165530,36.93,75928.52,0.0,0.29535,0.00018,18.06699]
[1777386165714,36.93,75931.37,0.0,0.29585,0.00018,18.0818]
[1777386166758,36.93,75929.92,0.0,0.29559,0.00018,18.07417]
[1777386170090,36.92,75929.72,0.0,0.29555,0.00018,18.07283]
[1777386172411,36.92,75920.84,0.0,0.29395,0.00018,18.02551]
[1777386173280,36.92,75920.84,0.0,0.29395,0.00018,18.02551]
[1777386173837,36.91,75918.26,0.0,0.29343,0.00018,18.01029]
[1777386173882,36.91,75917.1,0.0,0.29322,0.00018,18.00414]
[1777386175147,36.91,75917.1,0.0,0.29322,0.00018,18.00414]
[1777386175245,36.9,75917.04,0.0,0.29317,0.00018,18.00243]
[1777386177232,36.89,75917.31,0.0,0.29317,0.00018,18.00258]
[1777386177788,36.88,75916.68,0.0,0.29297,0.00018,17.99674]
[1777386177835,36.88,75916.68,0.0,0.29297,0.00018,17.99674]
[1777386178476,36.88,75916.68,0.0,0.29297,0.00018,17.99674]
[1777386178492,36.88,75916.68,0.0,0.29297,0.00018,17.99674]
[1777386179576,36.88,75912.2,0.0,0.29217,0.00018,17.97274]
[1777386181391,36.88,75911.85,0.0,0.2921,0.00018,17.97069]
[1777386181659,36.87,75907.66,0.0,0.29134,0.00018,17.94795]
[1777386182237,36.87,75904.76,0.0,0.29082,0.00018,17.93243]
[1777386183246,36.87,75904.76,0.0,0.29082,0.00018,17.93243]
[1777386183267,36.87,75904.76,0.0,0.29082,0.00018,17.93243]
[1777386183554,36.87,75904.76,0.0,0.29082,0.00018,17.93243]
[1777386183366,36.87,75903.88,0.0,0.29066,0.00018,17.92755]
[1777386184012,36.87,75903.88,0.0,0.29066,0.00018,17.92755]
[1777386184282,36.87,75903.88,0.0,0.29066,0.00018,17.92755]
[1777386184350,36.87,75904.13,0.0,0.2907,0.00018,17.9287]
[1777386185887,36.87,75898.13,0.0,0.28963,0.00018,17.89633]
[1777386188722,36.87,75900.46,0.0,0.29003,0.00018,17.90838]
[1777386189605,36.86,75894.02,0.0,0.28887,0.00018,17.87342]
[1777386190432,36.86,75894.02,0.0,0.28887,0.00018,17.87342]
[1777386191219,36.86,75893.63,0.0,0.2888,0.00018,17.87119]
[1777386191243,36.86,75893.63,0.0,0.2888,0.00018,17.87119]
[1777386191433,36.86,75893.63,0.0,0.2888,0.00018,17.87119]
[1777386191601,36.86,75893.63,0.0,0.2888,0.00018,17.87119]
[1777386191615,36.86,75890.35,0.0,0.28821,0.00018,17.85329]
[1777386192243,36.86,75890.35,0.0,0.28821,0.00018,17.85329]
[1777386192580,36.86,75890.35,0.0,0.28821,0.00018,17.85329]
[1777386192635,36.86,75877.09,0.0,0.28586,0.00018,17.78113]
[1777386193312,36.86,75877.09,0.0,0.28586,0.00018,17.78113]
[1777386193562,36.86,75877.09,0.0,0.28586,0.00018,17.78113]
[1777386193659,36.86,75865.82,0.0,0.28387,0.00018,17.71932]
[1777386194607,36.86,75865.82,0.0,0.28387,0.00018,17.71932]
[1777386194927,36.86,75864.07,0.0,0.28356,0.00018,17.70958]
[1777386196195,36.86,75864.07,0.0,0.28356,0.00018,17.70958]
[1777386196476,36.86,75864.07,0.0,0.28356,0.00018,17.70958]
[1777386196660,36.86,75864.07,0.0,0.28356,0.00018,17.70958]
[1777386196534,36.86,75860.09,0.0,0.28286,0.00018,17.68747]
[1777386197660,36.86,75860.09,0.0,0.28286,0.00018,17.68747]
[1777386197596,36.86,75866.78,0.0,0.28403,0.00018,17.72412]
[1777386197776,36.86,75866.78,0.0,0.28403,0.00018,17.72412]
[1777386197783,36.86,75866.78,0.0,0.28403,0.00018,17.72412]
[1777386198007,36.86,75877.49,0.0,0.28591,0.00018,17.78267]
[1777386199793,36.86,75881.97,0.0,0.2867,0.00018,17.80684]
[1777386200376,36.86,75881.97,0.0,0.2867,0.00018,17.80684]
[1777386200390,36.86,75884.34,0.0,0.28712,0.00018,17.81972]
[1777386201100,36.86,75884.34,0.0,0.28712,0.00018,17.81972]
[1777386201641,36.85,75896.22,0.0,0.28921,0.00018,17.88377]
[1777386203727,36.85,75899.66,0.0,0.28981,0.00018,17.90199]
[1777386204783,36.85,75899.66,0.0,0.28981,0.00018,17.90199]
[1777386204997,36.85,75897.45,0.0,0.28941,0.00018,17.88993]
[1777386206210,36.85,75897.45,0.0,0.28941,0.00018,17.88993]
[1777386209575,36.85,75896.9,0.0,0.2893,0.00018,17.8865]
[1777386209634,36.85,75896.9,0.0,0.2893,0.00018,17.8865]
[1777386209861,36.85,75896.5,0.0,0.28922,0.00018,17.88402]
[1777386215362,36.84,75895.52,0.0,0.28899,0.00018,17.87343]
[1777386216033,36.84,75895.32,0.0,0.28895,0.00018,17.87225]
[1777386216470,36.84,75895.32,0.0,0.28895,0.00018,17.87225]
[1777386216866,36.84,75890.05,0.0,0.28801,0.00018,17.84368]
[1777386218400,36.84,75888.28,0.0,0.2877,0.00018,17.83409]
[1777386218406,36.84,75888.28,0.0,0.2877,0.00018,17.83409]
[1777386218670,36.84,75887.85,0.0,0.28761,0.00018,17.83149]
[1777386218762,36.84,75887.85,0.0,0.28761,0.00018,17.83149]
[1777386219062,36.84,75887.85,0.0,0.28761,0.00018,17.83149]
[1777386219379,36.84,75887.85,0.0,0.28761,0.00018,17.83149]
[1777386219699,36.84,75882.37,0.0,0.28664,0.00018,17.80173]
[1777386219809,36.84,75882.37,0.0,0.28664,0.00018,17.80173]
[1777386220229,36.84,75882.37,0.0,0.28664,0.00018,17.80173]
[1777386220272,36.84,75882.37,0.0,0.28664,0.00018,17.80173]
[1777386220472,36.84,75882.37,0.0,0.28664,0.00018,17.80173]
[1777386220540,36.84,75870.52,0.0,0.28455,0.00018,17.73689]
[1777386221395,36.84,75870.52,0.0,0.28455,0.00018,17.73689]
[1777386221501,36.84,75862.32,0.0,0.2831,0.00018,17.69187]
[1777386222528,36.84,75862.32,0.0,0.2831,0.00018,17.69187]
[1777386222537,36.84,75855.39,0.0,0.28189,0.00018,17.65366]
[1777386222880,36.84,75855.39,0.0,0.28189,0.00018,17.65366]
[1777386222930,36.84,75855.39,0.0,0.28189,0.00018,17.65366]
[1777386223645,36.84,75855.39,0.0,0.28189,0.00018,17.65366]
[1777386223166,36.84,75855.39,0.0,0.28187,0.00018,17.65331]
[1777386223882,36.84,75855.39,0.0,0.28187,0.00018,17.65331]
[1777386226986,36.83,75858.0,0.0,0.28231,0.00018,17.66709]
[1777386227185,36.83,75857.94,0.0,0.2823,0.00018,17.66665]
[1777386227727,36.83,75857.94,0.0,0.2823,0.00018,17.66665]
[1777386228265,36.83,75857.94,0.0,0.2823,0.00018,17.66665]
[1777386230492,36.83,75859.73,0.0,0.2826,0.00018,17.6763]
[1777386230498,36.83,75859.73,0.0,0.2826,0.00018,17.6763]
[1777386230593,36.83,75859.78,0.0,0.28261,0.00018,17.67634]
[1777386236725,36.83,75862.44,0.0,0.28306,0.00018,17.69049]
[1777386237040,36.83,75860.38,0.0,0.28269,0.00018,17.67901]
[1777386237051,36.83,75860.38,0.0,0.28269,0.00018,17.67901]
[1777386237068,36.83,75860.38,0.0,0.28269,0.00018,17.67901]
[1777386237241,36.83,75860.38,0.0,0.28269,0.00018,17.67901]
[1777386237469,36.83,75860.38,0.0,0.28269,0.00018,17.67901]
[1777386237570,36.83,75856.45,0.0,0.282,0.00018,17.6572]
[1777386240622,36.82,75854.39,0.0,0.28162,0.00018,17.64534]
[1777386242373,36.82,75850.58,0.0,0.28094,0.00018,17.62394]
[1777386242723,36.82,75844.12,0.0,0.27981,0.00017,17.58806]
[1777386244711,36.82,75844.12,0.0,0.2798,0.00017,17.58785]
[1777386244310,36.82,75835.76,0.0,0.27834,0.00017,17.54104]
[1777386245710,36.82,75837.11,0.0,0.27856,0.00017,17.54831]
[1777386247607,36.82,75837.11,0.0,0.27856,0.00017,17.54831]
[1777386247710,36.82,75835.65,0.0,0.2783,0.00017,17.53987]
[1777386249037,36.82,75835.7,0.0,0.27831,0.00017,17.54015]
[1777386249096,36.82,75835.7,0.0,0.27831,0.00017,17.54015]
[1777386250756,36.81,75836.6,0.0,0.27846,0.00017,17.54488]
[1777386250766,36.81,75836.6,0.0,0.27846,0.00017,17.54488]
[1777386251361,36.81,75836.58,0.0,0.27845,0.00017,17.54463]
[1777386252271,36.81,75836.58,0.0,0.27845,0.00017,17.54463]
[1777386252298,36.81,75836.58,0.0,0.27845,0.00017,17.54463]
[1777386252471,36.81,75836.03,0.0,0.27835,0.00017,17.54142]
[1777386256833,36.81,75831.69,0.0,0.27757,0.00017,17.5166]
[1777386256849,36.81,75831.69,0.0,0.27757,0.00017,17.5166]
[1777386257405,36.81,75831.69,0.0,0.27757,0.00017,17.51647]
[1777386258049,36.81,75831.69,0.0,0.27757,0.00017,17.51647]
[1777386262277,36.81,75832.43,0.0,0.27769,0.00017,17.52034]
[1777386262468,36.81,75832.43,0.0,0.27769,0.00017,17.52034]
[1777386262664,36.81,75831.84,0.0,0.27758,0.00017,17.51696]
[1777386263077,36.81,75831.84,0.0,0.27758,0.00017,17.51696]
[1777386263217,36.81,75831.84,0.0,0.27758,0.00017,17.51696]
[1777386263532,36.81,75831.84,0.0,0.27758,0.00017,17.51696]
[1777386263754,36.81,75831.84,0.0,0.27758,0.00017,17.51696]
[1777386263684,36.81,75830.98,0.0,0.27743,0.00017,17.5121]
[1777386263903,36.81,75830.98,0.0,0.27743,0.00017,17.5121]
[1777386264453,36.81,75830.98,0.0,0.27743,0.00017,17.5121]
[1777386264801,36.81,75830.98,0.0,0.27743,0.00017,17.5121]
[1777386264882,36.81,75830.98,0.0,0.27743,0.00017,17.5121]
[1777386264940,36.81,75830.98,0.0,0.27743,0.00017,17.5121]
[1777386265642,36.81,75830.98,0.0,0.27743,0.00017,17.5121]
[1777386265737,36.81,75830.02,0.0,0.27726,0.00017,17.50664]
[1777386266224,36.81,75830.02,0.0,0.27726,0.00017,17.50664]
[1777386266282,36.81,75830.02,0.0,0.27726,0.00017,17.50664]
[1777386266287,36.81,75830.02,0.0,0.27726,0.00017,17.50664]
[1777386266746,36.81,75830.02,0.0,0.27726,0.00017,17.50664]
[1777386266740,36.81,75835.48,0.0,0.27821,0.00017,17.53721]
[1777386268815,36.81,75839.35,0.0,0.27889,0.00017,17.55879]
[1777386270113,36.8,75844.89,0.0,0.27985,0.00017,17.58953]
[1777386271303,36.8,75848.06,0.0,0.2804,0.00018,17.60699]
[1777386272506,36.8,75846.07,0.0,0.28001,0.00018,17.59097]
[1777386272715,36.8,75846.07,0.0,0.28001,0.00018,17.59097]
[1777386272755,36.8,75850.59,0.0,0.28079,0.00018,17.61575]
[1777386273706,36.8,75850.59,0.0,0.28079,0.00018,17.61575]
[1777386277164,36.8,75854.84,0.0,0.28152,0.00018,17.6389]
[1777386277887,36.8,75850.22,0.0,0.2807,0.00018,17.61314]
[1777386278400,36.8,75850.22,0.0,0.2807,0.00018,17.61314]
[1777386278414,36.8,75850.22,0.0,0.2807,0.00018,17.61314]
[1777386278552,36.8,75845.21,0.0,0.27982,0.00018,17.58514]
[1777386279750,36.8,75845.21,0.0,0.27982,0.00018,17.58514]
[1777386279761,36.8,75845.21,0.0,0.27982,0.00018,17.58514]
[1777386279765,36.8,75845.21,0.0,0.27982,0.00018,17.58514]
[1777386279775,36.8,75839.89,0.0,0.27889,0.00017,17.55534]
[1777386279833,36.8,75839.89,0.0,0.27889,0.00017,17.55534]
[1777386279864,36.8,75839.89,0.0,0.27889,0.00017,17.55534]
[1777386280698,36.8,75839.89,0.0,0.27889,0.00017,17.55534]
[1777386281129,36.8,75840.22,0.0,0.27894,0.00017,17.55719]
[1777386281639,36.8,75840.22,0.0,0.27894,0.00017,17.55719]
[1777386281669,36.8,75840.22,0.0,0.27894,0.00017,17.55719]
[1777386281690,36.8,75840.22,0.0,0.27894,0.00017,17.55719]
[1777386281677,36.79,75849.18,0.0,0.28051,0.00018,17.6069]
[1777386282581,36.79,75849.18,0.0,0.28051,0.00018,17.6069]
[1777386285601,36.79,75859.01,0.0,0.28222,0.00018,17.66106]
[1777386289660,36.79,75859.94,0.0,0.28238,0.00018,17.66593]
[1777386289709,36.79,75859.94,0.0,0.28238,0.00018,17.66593]
[1777386289725,36.79,75861.93,0.0,0.28272,0.00018,17.67673]
[1777386289807,36.79,75861.93,0.0,0.28272,0.00018,17.67673]
[1777386290062,36.79,75861.93,0.0,0.28272,0.00018,17.67673]
[1777386290639,36.79,75861.93,0.0,0.28272,0.00018,17.67673]
[1777386291703,36.79,75871.02,0.0,0.28431,0.00018,17.72649]
[1777386293280,36.79,75871.02,0.0,0.28431,0.00018,17.72633]
[1777386293672,36.79,75871.02,0.0,0.28431,0.00018,17.72633]
[1777386293723,36.79,75874.12,0.0,0.28485,0.00018,17.74316]
[1777386293914,36.79,75874.12,0.0,0.28485,0.00018,17.74316]
[1777386294322,36.79,75874.12,0.0,0.28485,0.00018,17.74316]
[1777386294667,36.79,75874.12,0.0,0.28484,0.00018,17.74305]
[1777386295168,36.79,75874.12,0.0,0.28484,0.00018,17.74305]
[1777386295197,36.79,75874.12,0.0,0.28484,0.00018,17.74305]
[1777386295781,36.79,75874.12,0.0,0.28484,0.00018,17.74305]
[1777386295674,36.78,75879.68,0.0,0.28582,0.00018,17.7734]
[1777386296254,36.78,75879.68,0.0,0.28582,0.00018,17.7734]
[1777386296857,36.78,75884.76,0.0,0.28672,0.00018,17.80101]
[1777386297765,36.78,75884.76,0.0,0.28672,0.00018,17.80101]
[1777386297780,36.78,75884.76,0.0,0.28672,0.00018,17.80101]
[1777386297784,36.78,75884.76,0.0,0.28672,0.00018,17.80101]
[1777386297791,36.78,75880.53,0.0,0.28597,0.00018,17.77786]
[1777386299160,36.78,75879.96,0.0,0.28586,0.00018,17.77461]
[1777386299613,36.78,75879.96,0.0,0.28586,0.00018,17.77461]
[1777386299624,36.78,75879.96,0.0,0.28586,0.00018,17.77461]
[1777386299706,36.78,75877.21,0.0,0.28537,0.00018,17.75944]
[1777386300189,36.78,75877.21,0.0,0.28537,0.00018,17.75944]
[1777386300708,36.78,75877.21,0.0,0.28537,0.00018,17.75944]
[1777386301231,36.78,75877.21,0.0,0.28537,0.00018,17.75944]
[1777386301243,36.78,75877.21,0.0,0.28537,0.00018,17.75944]
[1777386301716,36.78,75876.53,0.0,0.28524,0.00018,17.75549]
[1777386302750,36.78,75870.3,0.0,0.28414,0.00018,17.7212]
[1777386303491,36.78,75870.3,0.0,0.28414,0.00018,17.7212]
[1777386305533,36.78,75867.85,0.0,0.2837,0.00018,17.70746]
[1777386306300,36.78,75866.29,0.0,0.28342,0.00018,17.69875]
[1777386306746,36.78,75866.29,0.0,0.28342,0.00018,17.69875]
[1777386306863,36.78,75868.82,0.0,0.28386,0.00018,17.71253]
[1777386307424,36.78,75868.82,0.0,0.28386,0.00018,17.71253]
[1777386307767,36.78,75870.22,0.0,0.2841,0.00018,17.72008]
[1777386309328,36.77,75873.34,0.0,0.28465,0.00018,17.73705]
[1777386309341,36.77,75873.34,0.0,0.28465,0.00018,17.73705]
[1777386309385,36.77,75873.34,0.0,0.28465,0.00018,17.73705]
[1777386309775,36.77,75874.62,0.0,0.28487,0.00018,17.74389]
[1777386310630,36.77,75874.62,0.0,0.28487,0.00018,17.74389]
[1777386310875,36.77,75880.28,0.0,0.28587,0.00018,17.77479]
[1777386311790,36.77,75878.23,0.0,0.2855,0.00018,17.76339]
[1777386312311,36.77,75878.23,0.0,0.2855,0.00018,17.76339]
[1777386312542,36.77,75878.23,0.0,0.2855,0.00018,17.76339]
[1777386313652,36.77,75875.94,0.0,0.28509,0.00018,17.75075]
[1777386313803,36.77,75866.9,0.0,0.28349,0.00018,17.70098]
[1777386315595,36.77,75861.75,0.0,0.28258,0.00018,17.67246]
[1777386315823,36.77,75857.96,0.0,0.28191,0.00018,17.6514]
[1777386315831,36.77,75857.96,0.0,0.28191,0.00018,17.6514]
[1777386317577,36.77,75857.5,0.0,0.28183,0.00018,17.64878]
[1777386317834,36.77,75863.29,0.0,0.28284,0.00018,17.68073]
[1777386318057,36.77,75863.29,0.0,0.28284,0.00018,17.68073]
[1777386318838,36.77,75866.38,0.0,0.28338,0.00018,17.69763]
[1777386319653,36.77,75866.38,0.0,0.28338,0.00018,17.69763]
[1777386320253,36.77,75867.51,0.0,0.28358,0.00018,17.70378]
[1777386320268,36.77,75861.84,0.0,0.28258,0.00018,17.67251]
[1777386322861,36.77,75864.96,0.0,0.28313,0.00018,17.68963]
[1777386322937,36.77,75867.49,0.0,0.28357,0.00018,17.7035]
[1777386325099,36.77,75867.49,0.0,0.28357,0.00018,17.70343]
[1777386325283,36.77,75867.49,0.0,0.28357,0.00018,17.70343]
[1777386325383,36.77,75867.49,0.0,0.28357,0.00018,17.70343]
[1777386325530,36.77,75867.49,0.0,0.28357,0.00018,17.70343]
[1777386325826,36.77,75870.37,0.0,0.28407,0.00018,17.71919]
[1777386326220,36.77,75870.37,0.0,0.28407,0.00018,17.71919]
[1777386326403,36.77,75870.37,0.0,0.28407,0.00018,17.71919]
[1777386326578,36.77,75870.37,0.0,0.28407,0.00018,17.71919]
[1777386326630,36.77,75883.19,0.0,0.28634,0.00018,17.78936]
[1777386327901,36.76,75884.17,0.0,0.2865,0.00018,17.79452]
[1777386328096,36.76,75880.9,0.0,0.28592,0.00018,17.77667]
[1777386329171,36.76,75874.68,0.0,0.28482,0.00018,17.74255]
[1777386331782,36.76,75874.68,0.0,0.28482,0.00018,17.74251]
[1777386331849,36.76,75879.98,0.0,0.28571,0.00018,17.76661]
[1777386332425,36.76,75879.98,0.0,0.28571,0.00018,17.76661]
[1777386332584,36.76,75879.98,0.0,0.28571,0.00018,17.76661]
[1777386332677,36.76,75881.6,0.0,0.286,0.00018,17.77547]
[1777386333737,36.76,75881.6,0.0,0.286,0.00018,17.77547]
[1777386333829,36.76,75884.31,0.0,0.28647,0.00018,17.79007]
[1777386336457,36.76,75887.58,0.0,0.28705,0.00018,17.80778]
[1777386336501,36.76,75887.58,0.0,0.28705,0.00018,17.80778]
[1777386336730,36.76,75887.58,0.0,0.28705,0.00018,17.80778]
[1777386336831,36.76,75889.28,0.0,0.28734,0.00018,17.8168]
[1777386339545,36.76,75891.24,0.0,0.28769,0.00018,17.82734]
[1777386339715,36.76,75892.53,0.0,0.28791,0.00018,17.83422]
[1777386340866,36.76,75890.4,0.0,0.28753,0.00018,17.82252]
[1777386340898,36.76,75890.4,0.0,0.28753,0.00018,17.82252]
[1777386341072,36.76,75890.4,0.0,0.28753,0.00018,17.82252]
[1777386341697,36.76,75890.4,0.0,0.28753,0.00018,17.82252]
[1777386341791,36.76,75890.4,0.0,0.28753,0.00018,17.82252]
[1777386341798,36.76,75883.47,0.0,0.28629,0.00018,17.78458]
[1777386343932,36.76,75881.98,0.0,0.28603,0.00018,17.77638]
[1777386344342,36.76,75881.98,0.0,0.28603,0.00018,17.77638]
[1777386344815,36.75,75883.55,0.0,0.2863,0.00018,17.78472]
[1777386345664,36.75,75883.55,0.0,0.2863,0.00018,17.78472]
[1777386347983,36.75,75890.8,0.0,0.28757,0.00018,17.82398]
[1777386348278,36.75,75890.8,0.0,0.28757,0.00018,17.82398]
[1777386348523,36.75,75890.8,0.0,0.28757,0.00018,17.82398]
[1777386349301,36.75,75888.61,0.0,0.28718,0.00018,17.81197]
[1777386349904,36.75,75885.87,0.0,0.28669,0.00018,17.79694]
[1777386349924,36.75,75885.87,0.0,0.28669,0.00018,17.79694]
[1777386350327,36.75,75886.23,0.0,0.28675,0.00018,17.79877]
[1777386354193,36.75,75881.5,0.0,0.2859,0.00018,17.77244]
[1777386354450,36.75,75881.5,0.0,0.2859,0.00018,17.77244]
[1777386354812,36.75,75881.5,0.0,0.2859,0.00018,17.77244]
[1777386354551,36.75,75881.18,0.0,0.28584,0.00018,17.77069]
[1777386354949,36.75,75881.18,0.0,0.28584,0.00018,17.77069]
[1777386355073,36.75,75881.18,0.0,0.28584,0.00018,17.77069]
[1777386355465,36.75,75881.18,0.0,0.28584,0.00018,17.77069]
[1777386355667,36.75,75867.32,0.0,0.28339,0.00018,17.6945]
[1777386356645,36.75,75860.4,0.0,0.28217,0.00018,17.65617]
[1777386358088,36.74,75856.92,0.0,0.28155,0.00018,17.6368]
[1777386358266,36.74,75856.92,0.0,0.28155,0.00018,17.6368]
[1777386358438,36.74,75856.92,0.0,0.28155,0.00018,17.6368]
[1777386358562,36.74,75859.55,0.0,0.28201,0.00018,17.65129]
[1777386360015,36.74,75862.34,0.0,0.2825,0.00018,17.66663]
[1777386360327,36.74,75862.34,0.0,0.2825,0.00018,17.66663]
[1777386360418,36.74,75861.78,0.0,0.2824,0.00018,17.66342]
[1777386361650,36.74,75861.78,0.0,0.2824,0.00018,17.66342]
[1777386361697,36.74,75861.78,0.0,0.2824,0.00018,17.66342]
[1777386361968,36.74,75859.11,0.0,0.28192,0.00018,17.64854]
[1777386362503,36.74,75859.11,0.0,0.28192,0.00018,17.64854]
[1777386362600,36.74,75864.23,0.0,0.28282,0.00018,17.67676]
[1777386363401,36.74,75864.23,0.0,0.28282,0.00018,17.67676]
[1777386363460,36.74,75864.23,0.0,0.28282,0.00018,17.67676]
[1777386365384,36.74,75857.97,0.0,0.28171,0.00018,17.64184]
[1777386365820,36.74,75857.97,0.0,0.28171,0.00018,17.64184]
[1777386369941,36.74,75854.79,0.0,0.28114,0.00018,17.62375]
[1777386369956,36.74,75854.79,0.0,0.28114,0.00018,17.62375]
[1777386370108,36.74,75854.79,0.0,0.28114,0.00018,17.62375]
[1777386370602,36.74,75848.26,0.0,0.27999,0.00018,17.58743]
[1777386376238,36.74,75845.34,0.0,0.27946,0.00018,17.57071]
[1777386377936,36.73,75844.23,0.0,0.27927,0.00018,17.56445]
[1777386377946,36.73,75844.23,0.0,0.27927,0.00018,17.56445]
[1777386377996,36.73,75844.23,0.0,0.27927,0.00018,17.56445]
[1777386378492,36.73,75837.38,0.0,0.27807,0.00017,17.52606]
[1777386380260,36.73,75831.74,0.0,0.27708,0.00017,17.49434]
[1777386380693,36.73,75828.31,0.0,0.27648,0.00017,17.47492]
[1777386382228,36.73,75828.31,0.0,0.27647,0.00017,17.4748]
[1777386382326,36.73,75828.31,0.0,0.27647,0.00017,17.4748]
[1777386382343,36.73,75828.31,0.0,0.27647,0.00017,17.4748]
[1777386383982,36.73,75826.3,0.0,0.27612,0.00017,17.46328]
[1777386384052,36.73,75826.3,0.0,0.27612,0.00017,17.46328]
[1777386384875,36.73,75826.3,0.0,0.27612,0.00017,17.46328]
[1777386385612,36.73,75826.3,0.0,0.27611,0.00017,17.4632]
[1777386386348,36.73,75823.96,0.0,0.2757,0.00017,17.44992]
[1777386387174,36.73,75822.63,0.0,0.27547,0.00017,17.44228]
[1777386387490,36.73,75822.63,0.0,0.27547,0.00017,17.44228]
[1777386387721,36.73,75822.63,0.0,0.27547,0.00017,17.44228]
[1777386387770,36.73,75822.63,0.0,0.27547,0.00017,17.44228]
[1777386387792,36.73,75817.62,0.0,0.2746,0.00017,17.41392]
[1777386387930,36.73,75817.62,0.0,0.2746,0.00017,17.41392]
[1777386388395,36.73,75817.62,0.0,0.2746,0.00017,17.41392]
[1777386388909,36.73,75817.62,0.0,0.2746,0.00017,17.41392]
[1777386388849,36.73,75794.39,0.0,0.27057,0.00017,17.28136]
[1777386388925,36.73,75794.39,0.0,0.27057,0.00017,17.28136]
[1777386389108,36.73,75794.39,0.0,0.27057,0.00017,17.28136]
[1777386389181,36.73,75794.39,0.0,0.27057,0.00017,17.28136]
[1777386389907,36.73,75784.46,0.0,0.26885,0.00017,17.22396]
[1777386389929,36.73,75784.46,0.0,0.26885,0.00017,17.22396]
[1777386390154,36.73,75784.46,0.0,0.26885,0.00017,17.22396]
[1777386390176,36.73,75784.46,0.0,0.26885,0.00017,17.22396]
[1777386390186,36.73,75784.46,0.0,0.26885,0.00017,17.22396]
[1777386390205,36.73,75784.46,0.0,0.26885,0.00017,17.22396]
[1777386390395,36.73,75784.46,0.0,0.26885,0.00017,17.22396]
[1777386390436,36.73,75786.7,0.0,0.26923,0.00017,17.23686]
[1777386393231,36.73,75790.32,0.0,0.26981,0.00017,17.25274]
[1777386394582,36.73,75789.16,0.0,0.26961,0.00017,17.24605]
[1777386394972,36.73,75782.91,0.0,0.26853,0.00017,17.21001]
[1777386394992,36.73,75782.91,0.0,0.26853,0.00017,17.21001]
[1777386395292,36.73,75782.91,0.0,0.26853,0.00017,17.21001]
[1777386395545,36.73,75778.18,0.0,0.26772,0.00017,17.18267]
[1777386396051,36.73,75778.18,0.0,0.26772,0.00017,17.18267]
[1777386397025,36.73,75772.2,0.0,0.26669,0.00017,17.14789]
[1777386397904,36.73,75763.73,0.0,0.26523,0.00017,17.09854]
[1777386398411,36.73,75763.73,0.0,0.26523,0.00017,17.09854]
[1777386398500,36.73,75761.13,0.0,0.26479,0.00017,17.08339]
[1777386399157,36.73,75761.13,0.0,0.26479,0.00017,17.08339]
[1777386399411,36.72,75761.13,0.0,0.26479,0.00017,17.08331]
[1777386399935,36.72,75761.13,0.0,0.26479,0.00017,17.08331]
[1777386399950,36.72,75761.13,0.0,0.26479,0.00017,17.08331]
[1777386400479,36.72,75761.13,0.0,0.26479,0.00017,17.08331]
[1777386400681,36.72,75761.13,0.0,0.26479,0.00017,17.08331]
[1777386400732,36.72,75750.49,0.0,0.26297,0.00017,17.02102]
[1777386402201,36.72,75748.59,0.0,0.26264,0.00017,17.00981]
[1777386402433,36.72,75748.59,0.0,0.26264,0.00017,17.00977]
[1777386403393,36.72,75748.59,0.0,0.26264,0.00017,17.00977]
[1777386403426,36.72,75748.59,0.0,0.26264,0.00017,17.00977]
[1777386403487,36.72,75748.59,0.0,0.26264,0.00017,17.00977]
[1777386403874,36.72,75755.1,0.0,0.26375,0.00017,17.04785]
[1777386404023,36.72,75755.1,0.0,0.26375,0.00017,17.04785]
[1777386404138,36.72,75755.1,0.0,0.26375,0.00017,17.04785]
[1777386404443,36.72,75755.1,0.0,0.26375,0.00017,17.04785]
[1777386404979,36.72,75755.1,0.0,0.26375,0.00017,17.04785]
[1777386407048,36.72,75759.96,0.0,0.26458,0.00017,17.07613]
[1777386407867,36.72,75759.96,0.0,0.26458,0.00017,17.07613]
[1777386407902,36.72,75764.89,0.0,0.26542,0.00017,17.10486]
[1777386407992,36.72,75764.89,0.0,0.26542,0.00017,17.10486]
[1777386408650,36.72,75764.89,0.0,0.26542,0.00017,17.10486]
[1777386408660,36.72,75774.05,0.0,0.26699,0.00017,17.15807]
[1777386414500,36.72,75773.76,0.0,0.26693,0.00017,17.15611]
[1777386419394,36.72,75780.37,0.0,0.26806,0.00017,17.19402]
[1777386420070,36.72,75781.17,0.0,0.26819,0.00017,17.19856]
[1777386420076,36.72,75781.17,0.0,0.26819,0.00017,17.19856]
[1777386420854,36.72,75795.54,0.0,0.27066,0.00017,17.28117]
[1777386423576,36.72,75799.99,0.0,0.27143,0.00017,17.3066]
[1777386426272,36.72,75804.13,0.0,0.27215,0.00017,17.33019]
[1777386426418,36.72,75804.13,0.0,0.27215,0.00017,17.33019]
[1777386429109,36.72,75810.18,0.0,0.27319,0.00017,17.36447]
[1777386429840,36.72,75810.18,0.0,0.27319,0.00017,17.36447]
[1777386429940,36.72,75811.58,0.0,0.27342,0.00017,17.37223]
[1777386430887,36.72,75811.58,0.0,0.27342,0.00017,17.37223]
[1777386430948,36.71,75811.58,0.0,0.27342,0.00017,17.37212]
[1777386432305,36.71,75811.58,0.0,0.27342,0.00017,17.37212]
[1777386432382,36.71,75811.58,0.0,0.27342,0.00017,17.37212]
[1777386432639,36.71,75810.4,0.0,0.27321,0.00017,17.36529]
[1777386434938,36.71,75805.86,0.0,0.27242,0.00017,17.33931]
[1777386435144,36.71,75802.82,0.0,0.27189,0.00017,17.32186]
[1777386435853,36.71,75802.82,0.0,0.27189,0.00017,17.32186]
[1777386435865,36.71,75802.82,0.0,0.27189,0.00017,17.32186]
[1777386435954,36.71,75790.51,0.0,0.26976,0.00017,17.25115]
[1777386436669,36.71,75790.51,0.0,0.26976,0.00017,17.25115]
[1777386436700,36.71,75790.51,0.0,0.26976,0.00017,17.25115]
[1777386438783,36.71,75787.16,0.0,0.26918,0.00017,17.23177]
[1777386438932,36.71,75787.16,0.0,0.26918,0.00017,17.23177]
[1777386438962,36.71,75787.16,0.0,0.26918,0.00017,17.23177]
[1777386439689,36.71,75781.56,0.0,0.26821,0.00017,17.19925]
[1777386440953,36.71,75781.56,0.0,0.26821,0.00017,17.19925]
[1777386441697,36.71,75778.41,0.0,0.26766,0.00017,17.18091]
[1777386441759,36.71,75775.04,0.0,0.26708,0.00017,17.16129]
[1777386443717,36.71,75767.71,0.0,0.26582,0.00017,17.11853]
[1777386448752,36.71,75767.86,0.0,0.26584,0.00017,17.11917]
[1777386451228,36.71,75772.36,0.0,0.26661,0.00017,17.14522]
[1777386451772,36.71,75773.07,0.0,0.26668,0.00017,17.14445]
[1777386452151,36.71,75773.07,0.0,0.26668,0.00017,17.14445]
[1777386452780,36.71,75778.89,0.0,0.26768,0.00017,17.1781]
[1777386457817,36.7,75779.6,0.0,0.26779,0.00017,17.18166]
[1777386462911,36.7,75782.34,0.0,0.26824,0.00017,17.19694]
[1777386464381,36.7,75786.84,0.0,0.26901,0.00017,17.22279]
[1777386465474,36.7,75791.21,0.0,0.26976,0.00017,17.2479]
[1777386467240,36.7,75782.72,0.0,0.26829,0.00017,17.19858]
[1777386467249,36.7,75782.72,0.0,0.26829,0.00017,17.19858]
[1777386469252,36.7,75781.94,0.0,0.26815,0.00017,17.19384]
[1777386471158,36.69,75786.38,0.0,0.2689,0.00017,17.21918]
[1777386471169,36.69,75786.38,0.0,0.2689,0.00017,17.21918]
[1777386471903,36.69,75786.38,0.0,0.2689,0.00017,17.21918]
[1777386473241,36.69,75789.67,0.0,0.26946,0.00017,17.23799]
[1777386474381,36.69,75790.07,0.0,0.26953,0.00017,17.24021]
[1777386476965,36.69,75787.96,0.0,0.26916,0.00017,17.22786]
[1777386477051,36.69,75789.07,0.0,0.26935,0.00017,17.23419]
[1777386477623,36.69,75789.07,0.0,0.26935,0.00017,17.23419]
[1777386478313,36.69,75789.07,0.0,0.26935,0.00017,17.23419]
[1777386478400,36.69,75789.07,0.0,0.26935,0.00017,17.23419]
[1777386478497,36.69,75789.07,0.0,0.26935,0.00017,17.23419]
[1777386478693,36.69,75789.07,0.0,0.26935,0.00017,17.23419]
[1777386479296,36.69,75791.09,0.0,0.2697,0.00017,17.24582]
[1777386479977,36.69,75778.72,0.0,0.26756,0.00017,17.17413]
[1777386481050,36.69,75773.05,0.0,0.26658,0.00017,17.14118]
[1777386481449,36.69,75773.05,0.0,0.26658,0.00017,17.14118]
[1777386482358,36.69,75775.22,0.0,0.26695,0.00017,17.15368]
[1777386482599,36.69,75775.22,0.0,0.26695,0.00017,17.15368]
[1777386482811,36.69,75775.22,0.0,0.26695,0.00017,17.15368]
[1777386482998,36.69,75776.62,0.0,0.26719,0.00017,17.1618]
[1777386483047,36.69,75776.62,0.0,0.26719,0.00017,17.1618]
[1777386483063,36.69,75776.62,0.0,0.26719,0.00017,17.1618]
[1777386483464,36.69,75776.62,0.0,0.26719,0.00017,17.1618]
[1777386483752,36.69,75776.62,0.0,0.26719,0.00017,17.1618]
[1777386483816,36.69,75776.62,0.0,0.26719,0.00017,17.1618]
[1777386483854,36.69,75787.34,0.0,0.26903,0.00017,17.22368]
[1777386484052,36.69,75787.34,0.0,0.26903,0.00017,17.22368]
[1777386484243,36.69,75787.34,0.0,0.26903,0.00017,17.22368]
[1777386484459,36.69,75787.34,0.0,0.26903,0.00017,17.22368]
[1777386484780,36.69,75787.34,0.0,0.26903,0.00017,17.22368]
[1777386484916,36.69,75787.34,0.0,0.26903,0.00017,17.22368]
[1777386484941,36.69,75812.87,0.0,0.27345,0.00017,17.36997]
[1777386485116,36.69,75812.87,0.0,0.27345,0.00017,17.36997]
[1777386485275,36.69,75812.87,0.0,0.27345,0.00017,17.36997]
[1777386485325,36.69,75812.87,0.0,0.27345,0.00017,17.36997]
[1777386486065,36.69,75838.9,0.0,0.278,0.00018,17.5172]
[1777386486292,36.69,75838.9,0.0,0.278,0.00018,17.5172]
[1777386486482,36.69,75838.9,0.0,0.278,0.00018,17.5172]
[1777386486916,36.69,75840.47,0.0,0.27827,0.00018,17.52601]
[1777386487924,36.69,75840.47,0.0,0.27827,0.00018,17.52601]
[1777386487945,36.69,75840.47,0.0,0.27827,0.00018,17.52601]
[1777386488347,36.69,75840.47,0.0,0.27827,0.00018,17.52597]
[1777386488405,36.69,75840.47,0.0,0.27827,0.00018,17.52597]
[1777386488647,36.69,75840.47,0.0,0.27827,0.00018,17.52597]
[1777386488917,36.69,75837.49,0.0,0.27775,0.00018,17.50922]
[1777386489086,36.69,75837.49,0.0,0.27775,0.00018,17.50922]
[1777386489477,36.69,75837.49,0.0,0.27775,0.00018,17.50922]
[1777386489904,36.69,75810.24,0.0,0.273,0.00017,17.35496]
[1777386490109,36.69,75810.24,0.0,0.273,0.00017,17.35496]
[1777386490133,36.69,75810.24,0.0,0.273,0.00017,17.35496]
[1777386490673,36.69,75810.24,0.0,0.273,0.00017,17.35496]
[1777386490682,36.69,75797.93,0.0,0.27087,0.00017,17.2847]
[1777386491336,36.69,75797.93,0.0,0.27087,0.00017,17.2847]
[1777386491371,36.69,75797.93,0.0,0.27087,0.00017,17.2847]
[1777386491550,36.69,75797.93,0.0,0.27087,0.00017,17.2847]
[1777386491877,36.69,75794.36,0.0,0.27025,0.00017,17.26425]
[1777386492715,36.69,75794.36,0.0,0.27025,0.00017,17.26425]
[1777386492806,36.69,75787.36,0.0,0.26905,0.00017,17.22403]
[1777386495505,36.69,75780.79,0.0,0.26792,0.00017,17.1862]
[1777386499573,36.69,75780.2,0.0,0.26782,0.00017,17.18296]
[1777386504568,36.69,75780.76,0.0,0.26792,0.00017,17.18627]
[1777386505143,36.69,75784.61,0.0,0.26858,0.00017,17.20852]
[1777386505863,36.69,75788.89,0.0,0.26932,0.00017,17.23318]
[1777386506706,36.69,75788.89,0.0,0.26932,0.00017,17.23318]
[1777386506797,36.69,75791.87,0.0,0.26983,0.00017,17.25034]
[1777386507512,36.69,75791.87,0.0,0.26983,0.00017,17.25034]
[1777386507524,36.69,75791.87,0.0,0.26983,0.00017,17.25034]
[1777386507611,36.69,75797.99,0.0,0.27089,0.00017,17.28547]
[1777386508799,36.69,75807.22,0.0,0.27249,0.00017,17.33823]
[1777386509828,36.69,75807.22,0.0,0.27249,0.00017,17.33823]
[1777386509882,36.69,75807.22,0.0,0.27249,0.00017,17.33823]
[1777386509891,36.69,75807.22,0.0,0.27249,0.00017,17.33823]
[1777386509900,36.69,75810.6,0.0,0.27307,0.00017,17.35747]
[1777386511439,36.69,75814.81,0.0,0.2738,0.00017,17.38146]
[1777386511881,36.69,75816.4,0.0,0.27404,0.00017,17.3857]
[1777386513767,36.69,75827.58,0.0,0.27599,0.00017,17.44899]
[1777386515126,36.69,75827.05,0.0,0.27589,0.00017,17.44594]
[1777386515146,36.69,75827.05,0.0,0.27589,0.00017,17.44594]
[1777386515343,36.69,75827.05,0.0,0.27589,0.00017,17.44594]
[1777386515997,36.69,75829.21,0.0,0.27627,0.00017,17.45808]
[1777386516071,36.69,75829.21,0.0,0.27627,0.00017,17.45808]
[1777386516851,36.69,75838.35,0.0,0.27786,0.00018,17.50955]
[1777386517812,36.69,75848.13,0.0,0.27958,0.00018,17.56437]
[1777386518266,36.69,75848.13,0.0,0.27958,0.00018,17.56437]
[1777386518469,36.69,75848.13,0.0,0.27958,0.00018,17.56437]
[1777386518518,36.69,75848.13,0.0,0.27958,0.00018,17.56437]
[1777386518628,36.69,75848.13,0.0,0.27958,0.00018,17.56437]
[1777386518902,36.69,75848.13,0.0,0.27958,0.00018,17.56437]
[1777386518950,36.69,75848.13,0.0,0.27958,0.00018,17.56437]
[1777386518958,36.69,75854.52,0.0,0.2807,0.00018,17.6]
[1777386519198,36.69,75854.52,0.0,0.2807,0.00018,17.6]
[1777386520133,36.69,75853.8,0.0,0.28058,0.00018,17.59609]
[1777386520959,36.69,75850.04,0.0,0.27992,0.00018,17.57515]
[1777386522086,36.69,75850.04,0.0,0.27992,0.00018,17.5752]
[1777386523000,36.69,75840.88,0.0,0.27831,0.00018,17.52389]
[1777386524074,36.69,75841.18,0.0,0.27836,0.00018,17.52552]
[1777386524261,36.69,75841.18,0.0,0.27836,0.00018,17.52552]
[1777386524351,36.69,75847.41,0.0,0.27946,0.00018,17.5604]
[1777386529353,36.69,75846.2,0.0,0.27924,0.00018,17.55361]
[1777386534114,36.69,75849.76,0.0,0.27987,0.00018,17.57345]
[1777386536640,36.69,75844.84,0.0,0.279,0.00018,17.54593]
[1777386537063,36.69,75844.01,0.0,0.27886,0.00018,17.5413]
[1777386542444,36.69,75848.43,0.0,0.27963,0.00018,17.56599]
[1777386544971,36.69,75846.54,0.0,0.2793,0.00018,17.55541]
[1777386545073,36.69,75846.82,0.0,0.27935,0.00018,17.55695]
[1777386545923,36.69,75846.82,0.0,0.27935,0.00018,17.55695]
[1777386545934,36.69,75846.82,0.0,0.27935,0.00018,17.55695]
[1777386545941,36.69,75846.82,0.0,0.27935,0.00018,17.55695]
[1777386546025,36.69,75846.82,0.0,0.27935,0.00018,17.55695]
[1777386545995,36.69,75846.76,0.0,0.27934,0.00018,17.55661]
[1777386546884,36.69,75842.1,0.0,0.27852,0.00018,17.53052]
[1777386552514,36.69,75842.76,0.0,0.27864,0.00018,17.53424]
[1777386558032,36.69,75845.81,0.0,0.27917,0.00018,17.55135]
[1777386563712,36.69,75847.85,0.0,0.27953,0.00018,17.56269]
[1777386564411,36.69,75845.36,0.0,0.27909,0.00018,17.54877]
[1777386564598,36.69,75845.36,0.0,0.27909,0.00018,17.54876]
[1777386565311,36.69,75845.36,0.0,0.27909,0.00018,17.54876]
[1777386565605,36.69,75846.4,0.0,0.27927,0.00018,17.55458]
[1777386569002,36.69,75849.47,0.0,0.27981,0.00018,17.57171]
[1777386570233,36.69,75854.21,0.0,0.28064,0.00018,17.59811]
[1777386575682,36.69,75853.05,0.0,0.28039,0.00018,17.58668]
[1777386580718,36.69,75857.57,0.0,0.28118,0.00018,17.61165]
[1777386582872,36.69,75857.23,0.0,0.28112,0.00018,17.60971]
[1777386587560,36.69,75854.34,0.0,0.2806,0.00018,17.59337]
[1777386588714,36.69,75852.58,0.0,0.28029,0.00018,17.58354]
[1777386588798,36.69,75846.66,0.0,0.27925,0.00018,17.55046]
[1777386591439,36.69,75847.84,0.0,0.27946,0.00018,17.55707]
[1777386591538,36.69,75847.84,0.0,0.27946,0.00018,17.55707]
[1777386591794,36.69,75848.04,0.0,0.27949,0.00018,17.5582]
[1777386592214,36.69,75848.04,0.0,0.27949,0.00018,17.5582]
[1777386592388,36.69,75848.04,0.0,0.27949,0.00018,17.5582]
[1777386592476,36.69,75848.04,0.0,0.27949,0.00018,17.5582]
[1777386592613,36.69,75848.04,0.0,0.27949,0.00018,17.5582]
[1777386592626,36.69,75848.04,0.0,0.27949,0.00018,17.5582]
[1777386592975,36.69,75834.85,0.0,0.27718,0.00017,17.48419]
[1777386593575,36.69,75834.85,0.0,0.27718,0.00017,17.48419]
[1777386593888,36.69,75834.85,0.0,0.27718,0.00017,17.48419]
[1777386594057,36.69,75834.85,0.0,0.27718,0.00017,17.48419]
[1777386594100,36.68,75825.48,0.0,0.27554,0.00017,17.43127]
[1777386594316,36.68,75825.48,0.0,0.27554,0.00017,17.43127]
[1777386594745,36.68,75825.48,0.0,0.27554,0.00017,17.43127]
[1777386594818,36.68,75816.6,0.0,0.274,0.00017,17.38092]
[1777386596820,36.68,75816.6,0.0,0.27399,0.00017,17.38083]
[1777386596922,36.68,75812.81,0.0,0.27334,0.00017,17.35931]
[1777386597232,36.68,75812.81,0.0,0.27334,0.00017,17.35931]
[1777386597846,36.68,75812.81,0.0,0.27334,0.00017,17.35936]
[1777386602456,36.69,75811.33,0.0,0.27308,0.00017,17.35103]
[1777386602651,36.69,75811.33,0.0,0.27308,0.00017,17.35103]
[1777386603666,36.69,75812.37,0.0,0.27326,0.00017,17.35695]
[1777386603748,36.69,75812.37,0.0,0.27326,0.00017,17.35695]
[1777386603784,36.69,75812.37,0.0,0.27326,0.00017,17.35695]
[1777386603802,36.69,75812.37,0.0,0.27326,0.00017,17.35695]
[1777386603893,36.69,75789.89,0.0,0.26937,0.00017,17.22814]
[1777386604922,36.69,75789.89,0.0,0.26937,0.00017,17.22814]
[1777386604940,36.69,75789.89,0.0,0.26937,0.00017,17.22814]
[1777386604975,36.69,75789.89,0.0,0.26937,0.00017,17.22814]
[1777386604985,36.69,75789.89,0.0,0.26937,0.00017,17.22814]
[1777386605141,36.69,75789.97,0.0,0.26939,0.00017,17.22879]
[1777386608185,36.69,75789.4,0.0,0.26929,0.00017,17.22554]
[1777386608678,36.69,75789.4,0.0,0.26929,0.00017,17.22554]
[1777386608705,36.69,75789.4,0.0,0.26929,0.00017,17.22554]
[1777386608723,36.69,75789.4,0.0,0.26929,0.00017,17.22554]
[1777386608919,36.69,75787.14,0.0,0.2689,0.00017,17.21253]
[1777386611021,36.69,75784.47,0.0,0.26845,0.00017,17.19716]
[1777386611054,36.69,75784.47,0.0,0.26845,0.00017,17.19716]
[1777386611130,36.69,75784.47,0.0,0.26845,0.00017,17.19716]
[1777386611157,36.69,75784.47,0.0,0.26845,0.00017,17.19716]
[1777386611069,36.69,75780.12,0.0,0.2677,0.00017,17.17205]
[1777386611201,36.69,75780.12,0.0,0.2677,0.00017,17.17205]
[1777386611375,36.69,75780.12,0.0,0.2677,0.00017,17.17205]
[1777386611476,36.69,75780.12,0.0,0.2677,0.00017,17.17205]
[1777386611500,36.69,75780.12,0.0,0.2677,0.00017,17.17205]
[1777386611509,36.69,75780.12,0.0,0.2677,0.00017,17.17205]
[1777386611640,36.69,75780.12,0.0,0.2677,0.00017,17.17205]
[1777386611895,36.69,75780.12,0.0,0.2677,0.00017,17.17205]
[1777386612463,36.69,75776.81,0.0,0.26713,0.00017,17.15296]
[1777386612950,36.69,75779.95,0.0,0.26767,0.00017,17.17114]
[1777386615046,36.69,75779.36,0.0,0.26757,0.00017,17.16782]
[1777386615080,36.69,75778.55,0.0,0.26744,0.00017,17.16327]
[1777386616375,36.69,75778.55,0.0,0.26744,0.00017,17.16327]
[1777386617038,36.69,75787.65,0.0,0.26901,0.00017,17.21594]
[1777386620071,36.69,75788.38,0.0,0.26913,0.00017,17.22021]
[1777386620075,36.69,75788.38,0.0,0.26913,0.00017,17.22021]
[1777386620133,36.69,75788.38,0.0,0.26913,0.00017,17.22021]
[1777386620140,36.69,75783.47,0.0,0.26829,0.00017,17.19192]
[1777386621718,36.69,75783.47,0.0,0.26829,0.00017,17.19192]
[1777386622009,36.69,75771.94,0.0,0.26631,0.00017,17.1251]
[1777386622555,36.69,75771.94,0.0,0.26631,0.00017,17.1251]
[1777386622910,36.69,75771.94,0.0,0.26631,0.00017,17.1251]
[1777386623411,36.69,75772.29,0.0,0.26637,0.00017,17.12726]
[1777386623420,36.69,75772.29,0.0,0.26637,0.00017,17.12726]
[1777386623748,36.69,75772.29,0.0,0.26637,0.00017,17.12726]
[1777386624025,36.69,75772.29,0.0,0.26637,0.00017,17.12726]
[1777386625422,36.69,75770.96,0.0,0.26614,0.00017,17.11955]
[1777386625543,36.69,75770.96,0.0,0.26614,0.00017,17.11955]
[1777386625565,36.69,75770.96,0.0,0.26614,0.00017,17.11955]
[1777386625661,36.69,75770.96,0.0,0.26614,0.00017,17.11955]
[1777386626043,36.69,75770.96,0.0,0.26614,0.00017,17.11955]
[1777386626144,36.69,75777.42,0.0,0.26725,0.00017,17.157]
[1777386627158,36.69,75777.42,0.0,0.26725,0.00017,17.157]
[1777386628216,36.69,75782.78,0.0,0.26818,0.00017,17.18824]
[1777386628599,36.69,75782.78,0.0,0.26818,0.00017,17.18824]
[1777386629170,36.69,75789.33,0.0,0.26931,0.00017,17.22614]
[1777386629715,36.69,75789.33,0.0,0.26931,0.00017,17.22614]
[1777386629791,36.69,75789.33,0.0,0.26931,0.00017,17.22614]
[1777386629829,36.69,75789.33,0.0,0.26931,0.00017,17.22614]
[1777386630064,36.69,75789.33,0.0,0.26931,0.00017,17.22614]
[1777386630084,36.69,75793.32,0.0,0.27,0.00017,17.2491]
[1777386630474,36.69,75793.32,0.0,0.27,0.00017,17.2491]
[1777386630780,36.69,75793.32,0.0,0.27,0.00017,17.2491]
[1777386631696,36.69,75793.32,0.0,0.26996,0.00017,17.2443]
[1777386632081,36.69,75797.69,0.0,0.27072,0.00017,17.26959]
[1777386632678,36.69,75797.69,0.0,0.27072,0.00017,17.26959]
[1777386632960,36.69,75797.69,0.0,0.27072,0.00017,17.26959]
[1777386632985,36.69,75797.69,0.0,0.27072,0.00017,17.26959]
[1777386633139,36.69,75793.91,0.0,0.27007,0.00017,17.24799]
[1777386634108,36.69,75793.91,0.0,0.27007,0.00017,17.24799]
[1777386635103,36.69,75787.49,0.0,0.26896,0.00017,17.21102]
[1777386635254,36.69,75787.49,0.0,0.26896,0.00017,17.21102]
[1777386635533,36.69,75787.49,0.0,0.26896,0.00017,17.21102]
[1777386635662,36.69,75787.49,0.0,0.26896,0.00017,17.21102]
[1777386635672,36.69,75787.49,0.0,0.26896,0.00017,17.21102]
[1777386636994,36.69,75789.19,0.0,0.26926,0.00017,17.22082]
[1777386637096,36.69,75789.19,0.0,0.26926,0.00017,17.22082]
[1777386637207,36.69,75805.16,0.0,0.27202,0.00017,17.31255]
[1777386637375,36.69,75805.16,0.0,0.27202,0.00017,17.31255]
[1777386638167,36.69,75816.62,0.0,0.27401,0.00017,17.37796]
[1777386638219,36.69,75816.62,0.0,0.27401,0.00017,17.37796]
[1777386638287,36.69,75816.62,0.0,0.27401,0.00017,17.37796]
[1777386638305,36.69,75816.62,0.0,0.27401,0.00017,17.37796]
[1777386639132,36.69,75816.62,0.0,0.27401,0.00017,17.37796]
[1777386639289,36.69,75816.62,0.0,0.27401,0.00017,17.37796]
[1777386640059,36.69,75816.62,0.0,0.27401,0.00017,17.37796]
[1777386640158,36.69,75825.22,0.0,0.27551,0.00017,17.42669]
[1777386640848,36.69,75825.22,0.0,0.27551,0.00017,17.42669]
[1777386640894,36.69,75825.22,0.0,0.27551,0.00017,17.42669]
[1777386641195,36.69,75825.22,0.0,0.27551,0.00017,17.42669]
[1777386642157,36.69,75834.4,0.0,0.27711,0.00017,17.4785]
[1777386643011,36.69,75834.4,0.0,0.27711,0.00017,17.4785]
[1777386643177,36.69,75843.33,0.0,0.27868,0.00018,17.5286]
[1777386644951,36.69,75848.45,0.0,0.27958,0.00018,17.55726]
[1777386644991,36.69,75848.45,0.0,0.27958,0.00018,17.55726]
[1777386645056,36.69,75848.45,0.0,0.27958,0.00018,17.55726]
[1777386645098,36.69,75848.45,0.0,0.27958,0.00018,17.55726]
[1777386645184,36.69,75848.45,0.0,0.27958,0.00018,17.55726]
[1777386645206,36.69,75848.45,0.0,0.27958,0.00018,17.55726]
[1777386645198,36.69,75856.32,0.0,0.28096,0.00018,17.60112]
[1777386645280,36.69,75856.32,0.0,0.28096,0.00018,17.60112]
[1777386645482,36.69,75856.32,0.0,0.28096,0.00018,17.60112]
[1777386645563,36.69,75856.32,0.0,0.28096,0.00018,17.60112]
[1777386646187,36.69,75856.32,0.0,0.28096,0.00018,17.60108]
[1777386646714,36.69,75856.32,0.0,0.28096,0.00018,17.60108]
[1777386647194,36.69,75866.29,0.0,0.28271,0.00018,17.65634]
[1777386647266,36.69,75866.29,0.0,0.28271,0.00018,17.65634]
[1777386647513,36.69,75866.29,0.0,0.28271,0.00018,17.65634]
[1777386648201,36.69,75867.19,0.0,0.28287,0.00018,17.66127]
[1777386651593,36.69,75864.31,0.0,0.28236,0.00018,17.64524]
[1777386652702,36.69,75865.38,0.0,0.28255,0.00018,17.65116]
[1777386652711,36.69,75865.38,0.0,0.28255,0.00018,17.65116]
[1777386652735,36.69,75865.38,0.0,0.28255,0.00018,17.65116]
[1777386653053,36.69,75862.72,0.0,0.28208,0.00018,17.6364]
[1777386653554,36.69,75862.72,0.0,0.28208,0.00018,17.6364]
[1777386653722,36.69,75862.72,0.0,0.28208,0.00018,17.6364]
[1777386653800,36.69,75858.24,0.0,0.28129,0.00018,17.61159]
[1777386655245,36.69,75858.24,0.0,0.28129,0.00018,17.61159]
[1777386655360,36.69,75858.24,0.0,0.28129,0.00018,17.61159]
[1777386655718,36.69,75858.24,0.0,0.28129,0.00018,17.61159]
[1777386658070,36.69,75857.3,0.0,0.28113,0.00018,17.60641]
[1777386658080,36.69,75857.3,0.0,0.28113,0.00018,17.60641]
[1777386658083,36.69,75857.3,0.0,0.28113,0.00018,17.60641]
[1777386658113,36.69,75857.3,0.0,0.28113,0.00018,17.60641]
[1777386658165,36.69,75859.08,0.0,0.28144,0.00018,17.61633]
[1777386660843,36.69,75864.71,0.0,0.28243,0.00018,17.64754]
[1777386660935,36.69,75863.91,0.0,0.28229,0.00018,17.6431]
[1777386663128,36.69,75862.63,0.0,0.28207,0.00018,17.63599]
[1777386663201,36.69,75861.03,0.0,0.28178,0.00018,17.62712]
[1777386666912,36.69,75857.25,0.0,0.28112,0.00018,17.60613]
[1777386666948,36.69,75857.25,0.0,0.28112,0.00018,17.60613]
[1777386667145,36.69,75860.14,0.0,0.28163,0.00018,17.62215]
[1777386671518,36.69,75859.48,0.0,0.28152,0.00018,17.61868]
[1777386672166,36.69,75857.8,0.0,0.28122,0.00018,17.60937]
[1777386672403,36.69,75857.8,0.0,0.28122,0.00018,17.60937]
[1777386672437,36.69,75857.8,0.0,0.28122,0.00018,17.60937]
[1777386672525,36.69,75857.8,0.0,0.28122,0.00018,17.60937]
[1777386672594,36.69,75855.31,0.0,0.28078,0.00018,17.59553]
[1777386674028,36.69,75855.31,0.0,0.28078,0.00018,17.59553]
[1777386677891,36.69,75856.33,0.0,0.28095,0.00018,17.60095]
[1777386677994,36.69,75856.33,0.0,0.28095,0.00018,17.60095]
[1777386678019,36.69,75856.33,0.0,0.28095,0.00018,17.60095]
[1777386678043,36.69,75860.67,0.0,0.28172,0.00018,17.62507]
[1777386679523,36.69,75871.78,0.0,0.28368,0.00018,17.68652]
[1777386682041,36.69,75871.4,0.0,0.28361,0.00018,17.68434]
[1777386682098,36.69,75871.4,0.0,0.28361,0.00018,17.68434]
[1777386682589,36.69,75871.37,0.0,0.2836,0.00018,17.68409]
[1777386682868,36.69,75871.37,0.0,0.2836,0.00018,17.68409]
[1777386685110,36.69,75866.37,0.0,0.28272,0.00018,17.65643]
[1777386685173,36.69,75858.74,0.0,0.28137,0.00018,17.61407]
[1777386685807,36.69,75858.74,0.0,0.28137,0.00018,17.61407]
[1777386685890,36.69,75860.1,0.0,0.28161,0.00018,17.62162]
[1777386686284,36.69,75860.1,0.0,0.28161,0.00018,17.62162]
[1777386687178,36.69,75860.1,0.0,0.28161,0.00018,17.62162]
[1777386690733,36.69,75863.94,0.0,0.28228,0.00018,17.64271]
[1777386690743,36.69,75863.94,0.0,0.28228,0.00018,17.64271]
[1777386690820,36.69,75867.37,0.0,0.28288,0.00018,17.66165]
[1777386692199,36.69,75867.37,0.0,0.28288,0.00018,17.66165]
[1777386695818,36.69,75872.01,0.0,0.28365,0.00018,17.68224]
[1777386701573,36.69,75868.32,0.0,0.28299,0.00018,17.66161]
[1777386706303,36.69,75869.7,0.0,0.28323,0.00018,17.66914]
[1777386707415,36.69,75869.74,0.0,0.28324,0.00018,17.66933]
[1777386710387,36.69,75871.31,0.0,0.28352,0.00018,17.67791]
[1777386716285,36.69,75870.54,0.0,0.28338,0.00018,17.67362]
[1777386717996,36.69,75867.91,0.0,0.28291,0.00018,17.65908]
[1777386720259,36.69,75862.71,0.0,0.28199,0.00018,17.63026]
[1777386720690,36.69,75867.56,0.0,0.28285,0.00018,17.65714]
[1777386720905,36.69,75867.56,0.0,0.28285,0.00018,17.65714]
[1777386721246,36.69,75865.13,0.0,0.28242,0.00018,17.64366]
[1777386721959,36.69,75865.13,0.0,0.28242,0.00018,17.64366]
[1777386722292,36.68,75852.71,0.0,0.28023,0.00018,17.57462]
[1777386722781,36.68,75852.71,0.0,0.28023,0.00018,17.57462]
[1777386722901,36.68,75852.71,0.0,0.28023,0.00018,17.57462]
[1777386723203,36.68,75852.71,0.0,0.28023,0.00018,17.57462]
[1777386723622,36.69,75852.3,0.0,0.28016,0.00018,17.57237]
[1777386726536,36.69,75851.63,0.0,0.28004,0.00018,17.56864]
[1777386726670,36.69,75851.63,0.0,0.28004,0.00018,17.56864]
[1777386726729,36.69,75851.63,0.0,0.28004,0.00018,17.56864]
[1777386726769,36.69,75851.63,0.0,0.28004,0.00018,17.56864]
[1777386726783,36.69,75851.63,0.0,0.28004,0.00018,17.56864]
[1777386726886,36.69,75851.63,0.0,0.28004,0.00018,17.56864]
[1777386727241,36.69,75851.63,0.0,0.28004,0.00018,17.56864]
[1777386726946,36.68,75846.27,0.0,0.2791,0.00018,17.53864]
[1777386728303,36.68,75847.82,0.0,0.27937,0.00018,17.54724]
[1777386729278,36.68,75845.39,0.0,0.27894,0.00018,17.53361]
[1777386733315,36.68,75848.01,0.0,0.2794,0.00018,17.54822]
[1777386733704,36.68,75848.01,0.0,0.2794,0.00018,17.54822]
[1777386734567,36.68,75848.64,0.0,0.27951,0.00018,17.55172]
[1777386737821,36.68,75848.8,0.0,0.27953,0.00018,17.55252]
[1777386744127,36.68,75852.46,0.0,0.28017,0.00018,17.57279]
[1777386749909,36.68,75851.26,0.0,0.27995,0.00018,17.5659]
[1777386754228,36.68,75853.93,0.0,0.28038,0.00018,17.57592]
[1777386756327,36.68,75855.17,0.0,0.2806,0.00018,17.58276]
[1777386756225,36.68,75861.42,0.0,0.28169,0.00018,17.61741]
[1777386758009,36.68,75854.05,0.0,0.28039,0.00018,17.57635]
[1777386760909,36.68,75853.64,0.0,0.28032,0.00018,17.57399]
[1777386761708,36.68,75856.86,0.0,0.28089,0.00018,17.5919]
[1777386761764,36.68,75856.86,0.0,0.28089,0.00018,17.5919]
[1777386761994,36.68,75856.86,0.0,0.28088,0.00018,17.59188]
[1777386762711,36.68,75856.86,0.0,0.28088,0.00018,17.59188]
[1777386763032,36.68,75869.58,0.0,0.28313,0.00018,17.66237]
[1777386766029,36.68,75864.2,0.0,0.28218,0.00018,17.63256]
[1777386766789,36.68,75864.58,0.0,0.28224,0.00018,17.63463]
[1777386772067,36.68,75867.52,0.0,0.28275,0.00018,17.65064]
[1777386777102,36.67,75868.33,0.0,0.28289,0.00018,17.65482]
[1777386782144,36.67,75866.5,0.0,0.28256,0.00018,17.64469]
[1777386786718,36.67,75866.92,0.0,0.28264,0.00018,17.64702]
[1777386786977,36.67,75866.92,0.0,0.28264,0.00018,17.64702]
[1777386787056,36.67,75866.92,0.0,0.28264,0.00018,17.64702]
[1777386787117,36.67,75866.92,0.0,0.28264,0.00018,17.64702]
[1777386787183,36.67,75866.73,0.0,0.2826,0.00018,17.64596]
[1777386788192,36.67,75843.33,0.0,0.27848,0.00018,17.51558]
[1777386789329,36.67,75843.33,0.0,0.27848,0.00018,17.51558]
[1777386789194,36.67,75832.18,0.0,0.27653,0.00017,17.4528]
[1777386790134,36.67,75832.18,0.0,0.27653,0.00017,17.4528]
[1777386790165,36.67,75832.18,0.0,0.27653,0.00017,17.4528]
[1777386790414,36.67,75827.92,0.0,0.27578,0.00017,17.42867]
[1777386790704,36.67,75827.92,0.0,0.27578,0.00017,17.42867]
[1777386791158,36.67,75827.92,0.0,0.27578,0.00017,17.42867]
[1777386791616,36.67,75824.28,0.0,0.27514,0.00017,17.40806]
[1777386792090,36.67,75824.28,0.0,0.27514,0.00017,17.40806]
[1777386792103,36.67,75824.28,0.0,0.27514,0.00017,17.40806]
[1777386792339,36.67,75824.28,0.0,0.27514,0.00017,17.40806]
[1777386792319,36.67,75822.03,0.0,0.27475,0.00017,17.39523]
[1777386792418,36.67,75822.03,0.0,0.27475,0.00017,17.39523]
[1777386792530,36.67,75822.03,0.0,0.27475,0.00017,17.39523]
[1777386793222,36.67,75822.27,0.0,0.27479,0.00017,17.39654]
[1777386794340,36.67,75822.27,0.0,0.27479,0.00017,17.39654]
[1777386794356,36.67,75822.27,0.0,0.27479,0.00017,17.39654]
[1777386794471,36.67,75818.03,0.0,0.27405,0.00017,17.37242]
[1777386795461,36.67,75818.02,0.0,0.27404,0.00017,17.37226]
[1777386796179,36.67,75818.02,0.0,0.27404,0.00017,17.37226]
[1777386796280,36.67,75812.18,0.0,0.27303,0.00017,17.33893]
[1777386796438,36.67,75812.18,0.0,0.27303,0.00017,17.33893]
[1777386797250,36.67,75812.36,0.0,0.27305,0.00017,17.33988]
[1777386797515,36.67,75812.36,0.0,0.27305,0.00017,17.33988]
[1777386803292,36.67,75813.6,0.0,0.27326,0.00017,17.34655]
[1777386806280,36.67,75812.86,0.0,0.27313,0.00017,17.34225]
[1777386806320,36.67,75812.86,0.0,0.27313,0.00017,17.34225]
[1777386806320,36.67,75809.86,0.0,0.2726,0.00017,17.32512]
[1777386806491,36.67,75809.86,0.0,0.2726,0.00017,17.32512]
[1777386806585,36.67,75809.86,0.0,0.2726,0.00017,17.32512]
[1777386806716,36.67,75809.86,0.0,0.2726,0.00017,17.32512]
[1777386806770,36.67,75809.86,0.0,0.2726,0.00017,17.32512]
[1777386806825,36.67,75809.86,0.0,0.2726,0.00017,17.32512]
[1777386807323,36.67,75808.7,0.0,0.2724,0.00017,17.3184]
[1777386808395,36.67,75800.65,0.0,0.271,0.00017,17.27228]
[1777386808544,36.67,75800.65,0.0,0.271,0.00017,17.27228]
[1777386809337,36.67,75785.55,0.0,0.26839,0.00017,17.18537]
[1777386814372,36.67,75787.58,0.0,0.26869,0.00017,17.19206]
[1777386814847,36.67,75787.58,0.0,0.26869,0.00017,17.19206]
[1777386815380,36.67,75786.46,0.0,0.2685,0.00017,17.18559]
[1777386815397,36.67,75786.46,0.0,0.2685,0.00017,17.18559]
[1777386815816,36.67,75786.46,0.0,0.2685,0.00017,17.18559]
[1777386815996,36.67,75786.46,0.0,0.2685,0.00017,17.18559]
[1777386816386,36.67,75794.97,0.0,0.26997,0.00017,17.23462]
[1777386817951,36.67,75798.11,0.0,0.27051,0.00017,17.25266]
[1777386822739,36.67,75802.29,0.0,0.27124,0.00017,17.2766]
[1777386823310,36.67,75802.36,0.0,0.27125,0.00017,17.27699]
[1777386826425,36.67,75802.13,0.0,0.27121,0.00017,17.27563]
[1777386826647,36.67,75802.13,0.0,0.27121,0.00017,17.27563]
[1777386826770,36.67,75802.13,0.0,0.27121,0.00017,17.27563]
[1777386827358,36.67,75802.66,0.0,0.2713,0.00017,17.27865]
[1777386830631,36.67,75804.72,0.0,0.27165,0.00017,17.29043]
[1777386830971,36.67,75804.72,0.0,0.27165,0.00017,17.29043]
[1777386831072,36.67,75798.94,0.0,0.27065,0.00017,17.25727]
[1777386832984,36.67,75798.94,0.0,0.27065,0.00017,17.25721]
[1777386834981,36.67,75802.69,0.0,0.2713,0.00017,17.27869]
[1777386840259,36.66,75802.98,0.0,0.27135,0.00017,17.28031]
[1777386840341,36.66,75802.98,0.0,0.27135,0.00017,17.28031]
[1777386840539,36.66,75802.7,0.0,0.2713,0.00017,17.27869]
[1777386841083,36.66,75802.7,0.0,0.2713,0.00017,17.27869]
[1777386841318,36.66,75797.33,0.0,0.27037,0.00017,17.24786]
[1777386847035,36.66,75799.92,0.0,0.27082,0.00017,17.26276]
[1777386849455,36.66,75797.37,0.0,0.27037,0.00017,17.24786]
[1777386849944,36.66,75797.37,0.0,0.27037,0.00017,17.24786]
[1777386850767,36.66,75795.32,0.0,0.27001,0.00017,17.23601]
[1777386850841,36.66,75795.32,0.0,0.27001,0.00017,17.23601]
[1777386852453,36.66,75785.62,0.0,0.26833,0.00017,17.17982]
[1777386852640,36.66,75785.57,0.0,0.26832,0.00017,17.17946]
[1777386855133,36.66,75786.12,0.0,0.26841,0.00017,17.18257]
[1777386855230,36.66,75786.12,0.0,0.26841,0.00017,17.18257]
[1777386855284,36.66,75785.96,0.0,0.26838,0.00017,17.18157]
[1777386855719,36.66,75785.96,0.0,0.26838,0.00017,17.18157]
[1777386855818,36.66,75777.92,0.0,0.26699,0.00017,17.13492]
[1777386857678,36.66,75778.13,0.0,0.26703,0.00017,17.1361]
[1777386857713,36.66,75778.13,0.0,0.26703,0.00017,17.1361]
[1777386857727,36.66,75778.13,0.0,0.26703,0.00017,17.1361]
[1777386857757,36.66,75780.28,0.0,0.2674,0.00017,17.14854]
[1777386858692,36.66,75780.28,0.0,0.2674,0.00017,17.14854]
[1777386858730,36.66,75780.28,0.0,0.2674,0.00017,17.14854]
[1777386859153,36.66,75780.28,0.0,0.2674,0.00017,17.14854]
[1777386859254,36.66,75782.03,0.0,0.2677,0.00017,17.15864]
[1777386862326,36.66,75782.71,0.0,0.26781,0.00017,17.16247]
[1777386862380,36.66,75783.1,0.0,0.26787,0.00017,17.16461]
[1777386865210,36.66,75785.94,0.0,0.26836,0.00017,17.18097]
[1777386865218,36.66,75785.94,0.0,0.26836,0.00017,17.18097]
[1777386865340,36.66,75785.94,0.0,0.26836,0.00017,17.18097]
[1777386865412,36.66,75785.44,0.0,0.26827,0.00017,17.17793]
[1777386867286,36.66,75793.77,0.0,0.26971,0.00017,17.22604]
[1777386869116,36.66,75797.23,0.0,0.27031,0.00017,17.24599]
[1777386869217,36.66,75796.54,0.0,0.27019,0.00017,17.24203]
[1777386873494,36.66,75792.41,0.0,0.26944,0.00017,17.21352]
[1777386874238,36.66,75792.41,0.0,0.26944,0.00017,17.21352]
[1777386876235,36.66,75792.69,0.0,0.26949,0.00017,17.21523]
[1777386877075,36.66,75786.57,0.0,0.26843,0.00017,17.1799]
[1777386877084,36.66,75786.57,0.0,0.26843,0.00017,17.1799]
[1777386877186,36.66,75786.57,0.0,0.26843,0.00017,17.1799]
[1777386877463,36.66,75783.17,0.0,0.26784,0.00017,17.16014]
[1777386877892,36.66,75783.17,0.0,0.26784,0.00017,17.16014]
[1777386878361,36.66,75783.17,0.0,0.26784,0.00017,17.16014]
[1777386878400,36.66,75776.51,0.0,0.26669,0.00017,17.12147]
[1777386883858,36.66,75773.1,0.0,0.26611,0.00017,17.1016]
[1777386884719,36.66,75773.1,0.0,0.26611,0.00017,17.1016]
[1777386886064,36.66,75777.49,0.0,0.26686,0.00017,17.1271]
[1777386888188,36.66,75777.04,0.0,0.26678,0.00017,17.12444]
[1777386889516,36.66,75771.54,0.0,0.26583,0.00017,17.09241]
[1777386890354,36.66,75773.17,0.0,0.26611,0.00017,17.1018]
[1777386890706,36.66,75773.17,0.0,0.26611,0.00017,17.1018]
[1777386890739,36.66,75773.17,0.0,0.26611,0.00017,17.1018]
[1777386890907,36.66,75773.17,0.0,0.26611,0.00017,17.1018]
[1777386892999,36.66,75782.64,0.0,0.26774,0.00017,17.15675]
[1777386898962,36.65,75785.9,0.0,0.26829,0.00017,17.17524]
[1777386899845,36.65,75785.9,0.0,0.26829,0.00017,17.17524]
[1777386899868,36.65,75785.9,0.0,0.26829,0.00017,17.17524]
[1777386900171,36.65,75788.3,0.0,0.2687,0.00017,17.18903]
[1777386903098,36.65,75791.26,0.0,0.26921,0.00017,17.20595]
[1777386903152,36.65,75791.26,0.0,0.26921,0.00017,17.20595]
[1777386903166,36.65,75791.26,0.0,0.26921,0.00017,17.20595]
[1777386903180,36.65,75791.26,0.0,0.26921,0.00017,17.20595]
[1777386903229,36.65,75791.26,0.0,0.26921,0.00017,17.20595]
[1777386903330,36.65,75788.53,0.0,0.26873,0.00017,17.19008]
[1777386903778,36.65,75788.53,0.0,0.26873,0.00017,17.19008]
[1777386906405,36.65,75783.59,0.0,0.26787,0.00017,17.16124]
[1777386906526,36.65,75783.62,0.0,0.26788,0.00017,17.16141]
[1777386908723,36.65,75776.89,0.0,0.26671,0.00017,17.12225]
[1777386912082,36.65,75783.63,0.0,0.26787,0.00017,17.16117]
[1777386912979,36.65,75783.63,0.0,0.26787,0.00017,17.16117]
[1777386913158,36.65,75785.42,0.0,0.26818,0.00017,17.17146]
[1777386918195,36.65,75785.14,0.0,0.26812,0.00017,17.16947]
[1777386918210,36.65,75777.75,0.0,0.26684,0.00017,17.12654]
[1777386919207,36.65,75777.75,0.0,0.26684,0.00017,17.12654]
[1777386919857,36.65,75775.24,0.0,0.26641,0.00017,17.11189]
[1777386921881,36.65,75775.37,0.0,0.26642,0.00017,17.11249]
[1777386923983,36.64,75775.57,0.0,0.26645,0.00017,17.11344]
[1777386924298,36.64,75774.04,0.0,0.26619,0.00017,17.10443]
[1777386930205,36.64,75777.32,0.0,0.26673,0.00017,17.12291]
[1777386931995,36.64,75775.63,0.0,0.2664,0.00017,17.10817]
[1777386932222,36.64,75774.27,0.0,0.26616,0.00017,17.10019]
[1777386933257,36.64,75774.27,0.0,0.26616,0.00017,17.10019]
[1777386933959,36.64,75774.23,0.0,0.26615,0.00017,17.09975]
[1777386934234,36.64,75774.23,0.0,0.26615,0.00017,17.09975]
[1777386936087,36.64,75770.52,0.0,0.2655,0.00017,17.07781]
[1777386936188,36.64,75770.52,0.0,0.2655,0.00017,17.07781]
[1777386936245,36.64,75770.52,0.0,0.2655,0.00017,17.07781]
[1777386936495,36.64,75775.61,0.0,0.26637,0.00017,17.10732]
[1777386937900,36.64,75777.07,0.0,0.26662,0.00017,17.11581]
[1777386937978,36.64,75777.07,0.0,0.26662,0.00017,17.11581]
[1777386938261,36.64,75777.07,0.0,0.26662,0.00017,17.11581]
[1777386940275,36.64,75769.27,0.0,0.26528,0.00017,17.07022]
[1777386940941,36.64,75769.27,0.0,0.26528,0.00017,17.07022]
[1777386941014,36.64,75769.27,0.0,0.26528,0.00017,17.07022]
[1777386941282,36.63,75766.32,0.0,0.26476,0.00017,17.05286]
[1777386942024,36.63,75766.32,0.0,0.26476,0.00017,17.05286]
[1777386943646,36.63,75758.26,0.0,0.26338,0.00017,17.00541]
[1777386944133,36.63,75758.26,0.0,0.26338,0.00017,17.00541]
[1777386944314,36.63,75754.29,0.0,0.2627,0.00017,16.9821]
[1777386944588,36.63,75754.29,0.0,0.2627,0.00017,16.9821]
[1777386944662,36.63,75754.29,0.0,0.2627,0.00017,16.9821]
[1777386944871,36.63,75754.29,0.0,0.2627,0.00017,16.9821]
[1777386945522,36.63,75737.71,0.0,0.25986,0.00017,16.8839]
[1777386946218,36.63,75737.71,0.0,0.25986,0.00017,16.8839]
[1777386946258,36.63,75737.71,0.0,0.25986,0.00017,16.8839]
[1777386946387,36.63,75737.71,0.0,0.25986,0.00017,16.8839]
[1777386946471,36.63,75737.71,0.0,0.25986,0.00017,16.8839]
[1777386946463,36.63,75727.27,0.0,0.25809,0.00017,16.82194]
[1777386946637,36.63,75727.27,0.0,0.25809,0.00017,16.82194]
[1777386946741,36.63,75727.27,0.0,0.25809,0.00017,16.82194]
[1777386947239,36.63,75727.27,0.0,0.25809,0.00017,16.82194]
[1777386947514,36.63,75686.43,0.0,0.25121,0.00017,16.57671]
[1777386947688,36.63,75686.43,0.0,0.25121,0.00017,16.57671]
[1777386948430,36.63,75686.43,0.0,0.25121,0.00017,16.57671]
[1777386948510,36.63,75669.51,0.0,0.24839,0.00017,16.47389]
[1777386948764,36.63,75669.51,0.0,0.24839,0.00017,16.47389]
[1777386949000,36.63,75669.51,0.0,0.24839,0.00017,16.47389]
[1777386949220,36.63,75669.51,0.0,0.24839,0.00017,16.47389]
[1777386949338,36.63,75669.51,0.0,0.24839,0.00017,16.47389]
[1777386949388,36.63,75669.51,0.0,0.24839,0.00017,16.47389]
[1777386949468,36.63,75669.51,0.0,0.24839,0.00017,16.47389]
[1777386949569,36.63,75680.06,0.0,0.25014,0.00017,16.53803]
[1777386949791,36.63,75680.06,0.0,0.25014,0.00017,16.53803]
[1777386949940,36.63,75680.06,0.0,0.25014,0.00017,16.53803]
[1777386950280,36.63,75680.06,0.0,0.25014,0.00017,16.53803]
[1777386950418,36.63,75680.06,0.0,0.25014,0.00017,16.53803]
[1777386950423,36.63,75698.01,0.0,0.25315,0.00017,16.64677]
[1777386950703,36.63,75698.01,0.0,0.25315,0.00017,16.64677]
[1777386950905,36.63,75698.01,0.0,0.25315,0.00017,16.64677]
[1777386951262,36.63,75698.01,0.0,0.25315,0.00017,16.64677]
[1777386951341,36.63,75698.01,0.0,0.25315,0.00017,16.64677]
[1777386951399,36.63,75724.64,0.0,0.25765,0.00017,16.80642]
[1777386952078,36.63,75724.64,0.0,0.25765,0.00017,16.80642]
[1777386952251,36.63,75724.64,0.0,0.25765,0.00017,16.80642]
[1777386952406,36.63,75747.24,0.0,0.26149,0.00017,16.94047]
[1777386952577,36.63,75747.24,0.0,0.26149,0.00017,16.94047]
[1777386952669,36.63,75747.24,0.0,0.26149,0.00017,16.94047]
[1777386953120,36.63,75747.24,0.0,0.26149,0.00017,16.94047]
[1777386953185,36.63,75747.24,0.0,0.26149,0.00017,16.94047]
[1777386953514,36.63,75747.24,0.0,0.26149,0.00017,16.94047]
[1777386953521,36.63,75762.52,0.0,0.2641,0.00017,17.03029]
[1777386953556,36.63,75762.52,0.0,0.2641,0.00017,17.03029]
[1777386953650,36.63,75762.52,0.0,0.2641,0.00017,17.03029]
[1777386953970,36.63,75762.52,0.0,0.2641,0.00017,17.03029]
[1777386954020,36.63,75762.52,0.0,0.2641,0.00017,17.03029]
[1777386954383,36.63,75762.52,0.0,0.26411,0.00017,17.03045]
[1777386954875,36.63,75762.52,0.0,0.26411,0.00017,17.03045]
[1777386955100,36.63,75762.52,0.0,0.26411,0.00017,17.03045]
[1777386955106,36.63,75762.52,0.0,0.26411,0.00017,17.03045]
[1777386955352,36.63,75762.52,0.0,0.26411,0.00017,17.03045]
[1777386955453,36.63,75716.54,0.0,0.25629,0.00017,16.75841]
[1777386955977,36.63,75716.54,0.0,0.25629,0.00017,16.75841]
[1777386956397,36.63,75716.54,0.0,0.25628,0.00017,16.75831]
[1777386956733,36.63,75716.54,0.0,0.25628,0.00017,16.75831]
[1777386956777,36.63,75716.54,0.0,0.25628,0.00017,16.75831]
[1777386957114,36.63,75716.54,0.0,0.25628,0.00017,16.75831]
[1777386957541,36.63,75716.54,0.0,0.25628,0.00017,16.75831]
[1777386957404,36.63,75725.88,0.0,0.25786,0.00017,16.8141]
[1777386957685,36.63,75725.88,0.0,0.25786,0.00017,16.8141]
[1777386958117,36.63,75725.88,0.0,0.25786,0.00017,16.8141]
[1777386958158,36.63,75725.88,0.0,0.25786,0.00017,16.8141]
[1777386958393,36.63,75725.88,0.0,0.25786,0.00017,16.8141]
[1777386958453,36.63,75739.85,0.0,0.26024,0.00017,16.89703]
[1777386958686,36.63,75739.85,0.0,0.26024,0.00017,16.89703]
[1777386959147,36.63,75739.85,0.0,0.26024,0.00017,16.89703]
[1777386959417,36.63,75739.85,0.0,0.26024,0.00017,16.89712]
[1777386960296,36.63,75739.85,0.0,0.26024,0.00017,16.89712]
[1777386960425,36.63,75745.87,0.0,0.26127,0.00017,16.93279]
[1777386964181,36.64,75748.7,0.0,0.26176,0.00017,16.94978]
[1777386964337,36.64,75748.7,0.0,0.26176,0.00017,16.94978]
[1777386964453,36.64,75747.52,0.0,0.26156,0.00017,16.94297]
[1777386966379,36.64,75743.66,0.0,0.26091,0.00017,16.92028]
[1777386966471,36.64,75738.67,0.0,0.26006,0.00017,16.89087]
[1777386966724,36.64,75738.67,0.0,0.26006,0.00017,16.89087]
[1777386966744,36.64,75738.67,0.0,0.26006,0.00017,16.89087]
[1777386967351,36.64,75738.67,0.0,0.26006,0.00017,16.89087]
[1777386967479,36.64,75738.67,0.0,0.26006,0.00017,16.89087]
[1777386967988,36.64,75738.67,0.0,0.26006,0.00017,16.89087]
[1777386968120,36.64,75738.67,0.0,0.26006,0.00017,16.89087]
[1777386968484,36.64,75738.67,0.0,0.26006,0.00017,16.89087]
[1777386968489,36.64,75729.63,0.0,0.25853,0.00017,16.83742]
[1777386968670,36.64,75729.63,0.0,0.25853,0.00017,16.83742]
[1777386969057,36.64,75729.63,0.0,0.25853,0.00017,16.83742]
[1777386969086,36.64,75729.63,0.0,0.25853,0.00017,16.83742]
[1777386969279,36.64,75729.63,0.0,0.25853,0.00017,16.83742]
[1777386969504,36.64,75729.21,0.0,0.25846,0.00017,16.83512]
[1777386969606,36.64,75729.21,0.0,0.25846,0.00017,16.83512]
[1777386969770,36.64,75729.21,0.0,0.25846,0.00017,16.83512]
[1777386969808,36.64,75729.21,0.0,0.25846,0.00017,16.83512]
[1777386970097,36.64,75729.21,0.0,0.25846,0.00017,16.83512]
[1777386970198,36.64,75729.21,0.0,0.25846,0.00017,16.83512]
[1777386970510,36.64,75733.57,0.0,0.25921,0.00017,16.86121]
[1777386970613,36.64,75733.57,0.0,0.25921,0.00017,16.86121]
[1777386970775,36.64,75733.57,0.0,0.25921,0.00017,16.86121]
[1777386970782,36.64,75733.57,0.0,0.25921,0.00017,16.86121]
[1777386971117,36.64,75733.57,0.0,0.25921,0.00017,16.86121]
[1777386971356,36.64,75733.57,0.0,0.25921,0.00017,16.86121]
[1777386971502,36.64,75735.08,0.0,0.25947,0.00017,16.87016]
[1777386971764,36.64,75735.08,0.0,0.25947,0.00017,16.87016]
[1777386971853,36.64,75735.08,0.0,0.25947,0.00017,16.87016]
[1777386971866,36.64,75735.08,0.0,0.25947,0.00017,16.87016]
[1777386972110,36.64,75735.08,0.0,0.25947,0.00017,16.87016]
[1777386972233,36.64,75735.08,0.0,0.25947,0.00017,16.87016]
[1777386972385,36.64,75735.08,0.0,0.25947,0.00017,16.87016]
[1777386972403,36.64,75735.08,0.0,0.25947,0.00017,16.87016]
[1777386972454,36.64,75735.08,0.0,0.25947,0.00017,16.87016]
[1777386972555,36.64,75731.41,0.0,0.25885,0.00017,16.84856]
[1777386973215,36.64,75731.41,0.0,0.25885,0.00017,16.84856]
[1777386973442,36.64,75731.41,0.0,0.25885,0.00017,16.84856]
[1777386974067,36.64,75732.82,0.0,0.25909,0.00017,16.85693]
[1777386974100,36.64,75732.82,0.0,0.25909,0.00017,16.85693]
[1777386974121,36.64,75732.82,0.0,0.25909,0.00017,16.85693]
[1777386974571,36.64,75723.35,0.0,0.2575,0.00017,16.80128]
[1777386975580,36.65,75712.59,0.0,0.25569,0.00017,16.73724]
[1777386976588,36.65,75712.59,0.0,0.25569,0.00017,16.73724]
[1777386976630,36.65,75710.29,0.0,0.25531,0.00017,16.72368]
[1777386977014,36.65,75710.29,0.0,0.25531,0.00017,16.72368]
[1777386977593,36.65,75712.38,0.0,0.25567,0.00017,16.73639]
[1777386978108,36.65,75712.38,0.0,0.25567,0.00017,16.73639]
[1777386978581,36.65,75712.38,0.0,0.25567,0.00017,16.73639]
[1777386978599,36.65,75715.11,0.0,0.25613,0.00017,16.75289]
[1777386980647,36.65,75713.43,0.0,0.25585,0.00017,16.74303]
[1777386980680,36.65,75716.08,0.0,0.25631,0.00017,16.75903]
[1777386985844,36.65,75714.14,0.0,0.256,0.00017,16.74808]
[1777386991103,36.66,75719.59,0.0,0.25694,0.00017,16.78134]
[1777386991425,36.66,75719.59,0.0,0.25694,0.00017,16.78134]
[1777386991444,36.66,75719.59,0.0,0.25694,0.00017,16.78134]
[1777386991545,36.66,75705.3,0.0,0.2545,0.00017,16.69135]
[1777386991809,36.66,75705.3,0.0,0.2545,0.00017,16.69135]
[1777386996533,36.66,75701.36,0.0,0.25384,0.00017,16.66791]
[1777386997801,36.66,75696.22,0.0,0.25299,0.00017,16.63723]
[1777386998015,36.66,75696.22,0.0,0.25299,0.00017,16.63723]
[1777386998027,36.66,75696.22,0.0,0.25299,0.00017,16.63723]
[1777386998030,36.66,75696.22,0.0,0.25299,0.00017,16.63723]
[1777386998040,36.66,75696.22,0.0,0.25299,0.00017,16.63723]
[1777386998469,36.66,75690.27,0.0,0.25199,0.00017,16.60152]
[1777386998833,36.66,75690.27,0.0,0.25199,0.00017,16.60152]
[1777386999265,36.66,75690.27,0.0,0.25199,0.00017,16.60152]
[1777386999554,36.66,75676.95,0.0,0.24977,0.00017,16.52091]
[1777387001099,36.66,75663.64,0.0,0.24757,0.00017,16.44025]
[1777387002046,36.66,75663.64,0.0,0.24757,0.00017,16.44025]
[1777387002145,36.66,75665.35,0.0,0.24785,0.00017,16.45077]
[1777387004188,36.66,75672.51,0.0,0.24905,0.00017,16.49461]
[1777387004849,36.66,75672.51,0.0,0.24905,0.00017,16.49461]
[1777387005123,36.67,75675.52,0.0,0.24955,0.00017,16.513]
[1777387006071,36.67,75675.52,0.0,0.24955,0.00017,16.513]
[1777387006103,36.67,75675.52,0.0,0.24955,0.00017,16.513]
[1777387006301,36.67,75685.42,0.0,0.25121,0.00017,16.57306]
[1777387007047,36.67,75685.42,0.0,0.25121,0.00017,16.57306]
[1777387007097,36.67,75685.42,0.0,0.25121,0.00017,16.57306]
[1777387007279,36.67,75684.89,0.0,0.25112,0.00017,16.56996]
[1777387008421,36.67,75684.89,0.0,0.25112,0.00017,16.56996]
[1777387010769,36.67,75688.61,0.0,0.25176,0.00017,16.59292]
[1777387010946,36.67,75688.61,0.0,0.25176,0.00017,16.59292]
[1777387011397,36.67,75687.1,0.0,0.25151,0.00017,16.58388]
[1777387012371,36.67,75687.1,0.0,0.25151,0.00017,16.58388]
[1777387013870,36.67,75691.61,0.0,0.25227,0.00017,16.61145]
[1777387013948,36.67,75691.61,0.0,0.25227,0.00017,16.61145]
[1777387014188,36.67,75691.61,0.0,0.25227,0.00017,16.61145]
[1777387014386,36.67,75703.71,0.0,0.2543,0.00017,16.68424]
[1777387014834,36.67,75703.71,0.0,0.2543,0.00017,16.68424]
[1777387015032,36.67,75703.71,0.0,0.2543,0.00017,16.68424]
[1777387015213,36.67,75703.71,0.0,0.2543,0.00017,16.68424]
[1777387015382,36.67,75703.71,0.0,0.2543,0.00017,16.68424]
[1777387015472,36.67,75703.71,0.0,0.2543,0.00017,16.68424]
[1777387015517,36.67,75717.1,0.0,0.25656,0.00017,16.76453]
[1777387015862,36.67,75717.1,0.0,0.25656,0.00017,16.76453]
[1777387016090,36.67,75717.1,0.0,0.25656,0.00017,16.76453]
[1777387016268,36.67,75717.1,0.0,0.25656,0.00017,16.76453]
[1777387016338,36.67,75717.1,0.0,0.25656,0.00017,16.76453]
[1777387016435,36.67,75717.1,0.0,0.25656,0.00017,16.76453]
[1777387016454,36.67,75717.1,0.0,0.25656,0.00017,16.76453]
[1777387016543,36.67,75734.07,0.0,0.25944,0.00017,16.86563]
[1777387016654,36.67,75734.07,0.0,0.25944,0.00017,16.86563]
[1777387016943,36.67,75734.07,0.0,0.25944,0.00017,16.86563]
[1777387017411,36.67,75734.07,0.0,0.25944,0.00017,16.86563]
[1777387017473,36.67,75734.07,0.0,0.25944,0.00017,16.86563]
[1777387017579,36.67,75734.07,0.0,0.25944,0.00017,16.86563]
[1777387017570,36.67,75738.35,0.0,0.26017,0.00017,16.89111]
[1777387018029,36.67,75738.35,0.0,0.26017,0.00017,16.89111]
[1777387018083,36.67,75738.35,0.0,0.26017,0.00017,16.89111]
[1777387018143,36.67,75738.35,0.0,0.26017,0.00017,16.89111]
[1777387018268,36.67,75738.35,0.0,0.26017,0.00017,16.89111]
[1777387018475,36.67,75738.35,0.0,0.26017,0.00017,16.89111]
[1777387018606,36.67,75738.35,0.0,0.26017,0.00017,16.89111]
[1777387018572,36.67,75743.51,0.0,0.26105,0.00017,16.92171]
[1777387018932,36.67,75743.51,0.0,0.26105,0.00017,16.92171]
[1777387018951,36.67,75743.51,0.0,0.26105,0.00017,16.92171]
[1777387018961,36.67,75743.51,0.0,0.26105,0.00017,16.92171]
[1777387019176,36.67,75743.51,0.0,0.26105,0.00017,16.92171]
[1777387019223,36.67,75743.51,0.0,0.26105,0.00017,16.92171]
[1777387019380,36.67,75743.51,0.0,0.26105,0.00017,16.92171]
[1777387019413,36.67,75743.51,0.0,0.26105,0.00017,16.92171]
[1777387019485,36.67,75743.51,0.0,0.26105,0.00017,16.92171]
[1777387019554,36.67,75742.17,0.0,0.26083,0.00017,16.914]
[1777387019725,36.67,75742.17,0.0,0.26083,0.00017,16.914]
[1777387019867,36.67,75742.17,0.0,0.26083,0.00017,16.914]
[1777387021115,36.68,75741.49,0.0,0.26072,0.00017,16.9102]
[1777387021500,36.68,75739.67,0.0,0.26042,0.00017,16.89959]
[1777387023813,36.68,75743.72,0.0,0.26111,0.00017,16.92377]
[1777387024212,36.68,75743.72,0.0,0.26111,0.00017,16.92377]
[1777387024433,36.68,75743.72,0.0,0.26111,0.00017,16.92377]
[1777387024612,36.68,75743.72,0.0,0.26111,0.00017,16.92377]
[1777387024652,36.68,75737.79,0.0,0.26011,0.00017,16.88889]
[1777387024943,36.68,75737.79,0.0,0.26011,0.00017,16.88889]
[1777387025148,36.68,75737.79,0.0,0.26011,0.00017,16.88889]
[1777387025189,36.68,75737.79,0.0,0.26011,0.00017,16.88889]
[1777387025457,36.68,75726.26,0.0,0.25816,0.00017,16.82072]
[1777387025774,36.68,75726.26,0.0,0.25816,0.00017,16.82072]
[1777387026443,36.68,75713.34,0.0,0.25598,0.00017,16.74393]
[1777387027237,36.68,75713.34,0.0,0.25598,0.00017,16.74393]
[1777387027433,36.68,75713.34,0.0,0.25598,0.00017,16.74393]
[1777387027604,36.68,75713.34,0.0,0.25598,0.00017,16.74393]
[1777387027641,36.68,75704.58,0.0,0.25451,0.00017,16.69163]
[1777387027710,36.68,75704.58,0.0,0.25451,0.00017,16.69163]
[1777387027884,36.68,75704.58,0.0,0.25451,0.00017,16.69163]
[1777387028040,36.68,75704.58,0.0,0.25451,0.00017,16.69163]
[1777387028081,36.68,75704.58,0.0,0.25451,0.00017,16.69163]
[1777387028357,36.68,75704.58,0.0,0.25451,0.00017,16.69163]
[1777387028565,36.68,75708.04,0.0,0.2551,0.00017,16.71253]
[1777387030523,36.68,75708.04,0.0,0.2551,0.00017,16.71268]
[1777387030567,36.68,75708.04,0.0,0.2551,0.00017,16.71268]
[1777387030616,36.68,75704.72,0.0,0.25455,0.00017,16.69293]
[1777387033151,36.68,75705.02,0.0,0.25461,0.00017,16.69505]
[1777387033178,36.68,75705.02,0.0,0.25461,0.00017,16.69505]
[1777387033239,36.68,75705.02,0.0,0.25461,0.00017,16.69505]
[1777387033340,36.69,75704.41,0.0,0.25451,0.00017,16.69156]
[1777387035265,36.69,75704.27,0.0,0.25449,0.00017,16.69088]
[1777387035286,36.69,75703.28,0.0,0.25433,0.00017,16.6851]
[1777387036268,36.69,75703.28,0.0,0.25433,0.00017,16.6851]
[1777387036367,36.69,75703.28,0.0,0.25433,0.00017,16.6851]
[1777387036397,36.69,75703.28,0.0,0.25433,0.00017,16.6851]
[1777387037501,36.69,75694.62,0.0,0.25288,0.00017,16.63335]
[1777387038338,36.69,75694.62,0.0,0.25288,0.00017,16.63335]
[1777387038342,36.69,75694.62,0.0,0.25288,0.00017,16.63335]
[1777387038414,36.69,75694.62,0.0,0.25288,0.00017,16.63335]
[1777387038573,36.69,75698.08,0.0,0.25347,0.00017,16.65431]
[1777387038873,36.69,75698.08,0.0,0.25347,0.00017,16.65431]
[1777387038885,36.69,75698.08,0.0,0.25347,0.00017,16.65431]
[1777387038897,36.69,75698.08,0.0,0.25347,0.00017,16.65431]
[1777387039044,36.69,75698.08,0.0,0.25347,0.00017,16.65451]
[1777387040070,36.69,75698.08,0.0,0.25347,0.00017,16.65451]
[1777387040274,36.69,75704.79,0.0,0.2546,0.00017,16.69486]
[1777387040720,36.69,75704.79,0.0,0.2546,0.00017,16.69486]
[1777387040750,36.69,75704.79,0.0,0.2546,0.00017,16.69486]
[1777387041222,36.69,75704.79,0.0,0.2546,0.00017,16.69486]
[1777387041238,36.69,75704.79,0.0,0.2546,0.00017,16.69486]
[1777387042868,36.69,75710.92,0.0,0.25564,0.00017,16.7318]
[1777387043073,36.69,75709.07,0.0,0.25533,0.00017,16.72086]
[1777387044135,36.69,75709.07,0.0,0.25533,0.00017,16.72086]
[1777387044184,36.69,75706.99,0.0,0.25499,0.00017,16.70854]
[1777387050581,36.69,75703.57,0.0,0.25441,0.00017,16.68813]
[1777387051389,36.69,75706.27,0.0,0.25487,0.00017,16.70428]
[1777387051444,36.69,75707.43,0.0,0.25502,0.00017,16.70631]
[1777387054636,36.69,75707.88,0.0,0.25509,0.00017,16.70894]
[1777387055157,36.69,75705.28,0.0,0.25465,0.00017,16.69332]
[1777387056065,36.69,75705.28,0.0,0.25465,0.00017,16.69332]
[1777387056166,36.69,75704.45,0.0,0.25452,0.00017,16.68843]
[1777387056845,36.69,75704.45,0.0,0.25452,0.00017,16.68843]
[1777387057170,36.69,75704.45,0.0,0.25452,0.00017,16.6885]
[1777387058008,36.69,75704.45,0.0,0.25452,0.00017,16.6885]
[1777387061751,36.69,75696.88,0.0,0.25325,0.00017,16.64307]
[1777387062856,36.69,75695.76,0.0,0.25306,0.00017,16.63634]
[1777387063247,36.69,75695.76,0.0,0.25306,0.00017,16.63634]
[1777387063348,36.69,75694.76,0.0,0.25289,0.00017,16.63032]
[1777387069062,36.69,75691.93,0.0,0.25242,0.00017,16.61337]
[1777387069177,36.69,75691.93,0.0,0.25242,0.00017,16.61337]
[1777387069262,36.69,75690.82,0.0,0.25224,0.00017,16.6067]
[1777387074051,36.69,75687.57,0.0,0.2517,0.00017,16.58723]
[1777387074118,36.69,75687.57,0.0,0.2517,0.00017,16.58723]
[1777387074148,36.69,75687.57,0.0,0.2517,0.00017,16.58723]
[1777387074430,36.69,75672.88,0.0,0.24925,0.00017,16.49836]
[1777387076193,36.69,75672.88,0.0,0.24925,0.00017,16.49833]
[1777387076205,36.69,75672.88,0.0,0.24925,0.00017,16.49833]
[1777387076304,36.69,75666.12,0.0,0.24812,0.00017,16.45718]
[1777387077728,36.69,75662.5,0.0,0.24752,0.00017,16.43512]
[1777387078367,36.69,75662.5,0.0,0.24752,0.00017,16.43512]
[1777387078420,36.69,75662.5,0.0,0.24752,0.00017,16.43512]
[1777387080770,36.69,75660.13,0.0,0.24713,0.00017,16.42073]
[1777387081684,36.69,75660.13,0.0,0.24713,0.00017,16.42073]
[1777387082452,36.69,75669.75,0.0,0.24873,0.00017,16.47938]
[1777387084360,36.69,75670.03,0.0,0.24878,0.00017,16.48108]
[1777387084541,36.69,75670.84,0.0,0.24891,0.00017,16.48597]
[1777387085264,36.69,75670.84,0.0,0.24891,0.00017,16.48597]
[1777387085672,36.69,75670.84,0.0,0.24891,0.00017,16.48597]
[1777387085683,36.69,75670.84,0.0,0.24891,0.00017,16.48597]
[1777387086686,36.69,75677.13,0.0,0.24996,0.00017,16.52413]
[1777387086386,36.7,75677.13,0.0,0.24996,0.00017,16.52429]
[1777387087386,36.7,75683.67,0.0,0.25105,0.00017,16.564]
[1777387087731,36.7,75683.67,0.0,0.25105,0.00017,16.564]
[1777387088391,36.7,75686.66,0.0,0.25156,0.00017,16.58214]
[1777387092807,36.7,75688.16,0.0,0.25181,0.00017,16.59149]
[1777387092873,36.7,75688.16,0.0,0.25181,0.00017,16.59149]
[1777387093791,36.7,75686.95,0.0,0.25161,0.00017,16.58425]
[1777387094457,36.7,75686.95,0.0,0.25161,0.00017,16.58425]
[1777387094529,36.7,75676.91,0.0,0.24994,0.00017,16.52351]
[1777387094780,36.7,75676.91,0.0,0.24994,0.00017,16.52351]
[1777387094805,36.7,75676.91,0.0,0.24994,0.00017,16.52351]
[1777387095663,36.7,75676.91,0.0,0.24994,0.00017,16.52351]
[1777387095440,36.7,75677.22,0.0,0.24999,0.00017,16.52544]
[1777387096506,36.7,75677.22,0.0,0.24999,0.00017,16.52544]
[1777387097202,36.7,75679.98,0.0,0.25045,0.00017,16.54219]
[1777387097466,36.7,75679.98,0.0,0.25045,0.00017,16.54219]
[1777387097477,36.7,75679.65,0.0,0.2504,0.00017,16.54023]
[1777387099557,36.7,75679.65,0.0,0.2504,0.00017,16.54025]
[1777387099597,36.7,75679.65,0.0,0.2504,0.00017,16.54025]
[1777387099680,36.7,75678.6,0.0,0.25023,0.00017,16.53393]
[1777387100137,36.7,75678.6,0.0,0.25023,0.00017,16.53393]
[1777387100939,36.7,75678.25,0.0,0.25017,0.00017,16.53183]
[1777387101483,36.7,75668.28,0.0,0.24851,0.00017,16.47137]
[1777387104503,36.7,75661.72,0.0,0.24743,0.00017,16.43152]
[1777387109499,36.7,75662.85,0.0,0.24762,0.00017,16.43864]
[1777387109694,36.7,75669.96,0.0,0.2488,0.00017,16.48195]
[1777387110031,36.7,75669.96,0.0,0.2488,0.00017,16.48195]
[1777387110518,36.7,75669.96,0.0,0.2488,0.00017,16.48195]
[1777387110617,36.7,75676.39,0.0,0.24987,0.00017,16.52106]
[1777387112027,36.7,75676.11,0.0,0.24978,0.00017,16.51458]
[1777387114581,36.7,75675.26,0.0,0.24965,0.00017,16.50959]
[1777387115920,36.7,75677.53,0.0,0.25003,0.00017,16.52351]
[1777387116871,36.7,75676.1,0.0,0.24979,0.00017,16.51492]
[1777387118072,36.7,75674.8,0.0,0.24958,0.00017,16.50712]
[1777387118603,36.7,75675.32,0.0,0.24967,0.00017,16.51037]
[1777387122550,36.71,75673.01,0.0,0.24929,0.00017,16.49665]
[1777387122631,36.71,75673.86,0.0,0.24944,0.00017,16.50191]
[1777387125651,36.71,75666.62,0.0,0.24825,0.00017,16.4583]
[1777387130686,36.71,75666.24,0.0,0.2482,0.00017,16.45663]
[1777387133962,36.71,75668.41,0.0,0.24857,0.00017,16.47022]
[1777387134417,36.71,75668.41,0.0,0.24857,0.00017,16.47022]
[1777387134713,36.71,75669.19,0.0,0.2487,0.00017,16.47508]
[1777387134977,36.71,75669.19,0.0,0.2487,0.00017,16.47508]
[1777387136097,36.71,75674.94,0.0,0.24966,0.00017,16.5101]
[1777387136283,36.71,75674.94,0.0,0.24966,0.00017,16.5101]
[1777387136751,36.71,75674.99,0.0,0.24968,0.00017,16.5105]
[1777387140251,36.72,75673.39,0.0,0.24942,0.00017,16.50107]
[1777387140768,36.72,75674.81,0.0,0.24966,0.00017,16.50978]
[1777387142579,36.72,75677.85,0.0,0.25016,0.00017,16.52826]
[1777387143583,36.72,75679.46,0.0,0.25043,0.00017,16.53805]
[1777387145824,36.72,75677.35,0.0,0.25008,0.00017,16.52535]
[1777387145995,36.72,75677.35,0.0,0.25008,0.00017,16.52535]
[1777387146039,36.72,75677.35,0.0,0.25008,0.00017,16.52535]
[1777387146717,36.72,75669.95,0.0,0.24886,0.00017,16.48065]
[1777387147642,36.72,75660.49,0.0,0.24729,0.00017,16.42312]
[1777387148979,36.72,75660.49,0.0,0.24729,0.00017,16.42319]
[1777387150440,36.72,75663.37,0.0,0.24777,0.00017,16.4408]
[1777387150736,36.72,75663.37,0.0,0.24777,0.00017,16.4408]
[1777387152628,36.72,75665.53,0.0,0.24813,0.00017,16.45415]
[1777387153829,36.72,75662.87,0.0,0.2477,0.00017,16.43823]
[1777387159686,36.72,75668.3,0.0,0.24862,0.00017,16.47172]
[1777387164955,36.73,75665.51,0.0,0.24818,0.00017,16.45567]
[1777387167552,36.73,75666.74,0.0,0.24839,0.00017,16.46328]
[1777387167652,36.73,75666.44,0.0,0.24834,0.00017,16.46159]
[1777387169316,36.73,75666.56,0.0,0.24836,0.00017,16.46246]
[1777387169568,36.73,75666.56,0.0,0.24836,0.00017,16.46246]
[1777387169669,36.73,75676.86,0.0,0.25008,0.00017,16.52503]
[1777387170157,36.73,75676.86,0.0,0.25008,0.00017,16.52503]
[1777387170363,36.73,75682.05,0.0,0.25094,0.00017,16.55648]
[1777387171443,36.73,75692.57,0.0,0.25266,0.00017,16.61512]
[1777387176702,36.73,75694.23,0.0,0.25294,0.00017,16.6253]
[1777387178269,36.73,75692.92,0.0,0.25273,0.00017,16.61752]
[1777387178313,36.73,75692.92,0.0,0.25273,0.00017,16.61752]
[1777387178833,36.73,75689.19,0.0,0.25211,0.00017,16.59513]
[1777387182472,36.73,75684.9,0.0,0.2514,0.00017,16.56956]
[1777387183109,36.73,75686.91,0.0,0.25174,0.00017,16.58179]
[1777387183119,36.73,75686.91,0.0,0.25174,0.00017,16.58179]
[1777387183140,36.73,75686.91,0.0,0.25174,0.00017,16.58179]
[1777387183170,36.73,75686.91,0.0,0.25174,0.00017,16.58179]
[1777387184104,36.73,75688.03,0.0,0.25193,0.00017,16.58864]
[1777387184415,36.73,75688.03,0.0,0.25193,0.00017,16.58864]
[1777387184516,36.73,75687.77,0.0,0.25188,0.00017,16.58707]
[1777387187893,36.74,75691.5,0.0,0.25251,0.00017,16.60973]
[1777387188117,36.74,75691.5,0.0,0.25251,0.00017,16.6098]
[1777387192588,36.74,75693.36,0.0,0.25283,0.00017,16.62126]
[1777387192690,36.74,75691.38,0.0,0.25251,0.00017,16.60949]
[1777387193174,36.74,75691.38,0.0,0.25251,0.00017,16.60949]
[1777387193211,36.74,75693.62,0.0,0.25288,0.00017,16.62311]
[1777387194513,36.74,75693.62,0.0,0.25288,0.00017,16.62311]
[1777387194614,36.74,75692.41,0.0,0.25269,0.00017,16.61597]
[1777387194937,36.74,75692.41,0.0,0.25269,0.00017,16.61597]
[1777387195672,36.74,75692.41,0.0,0.25269,0.00017,16.61597]
[1777387195772,36.74,75702.0,0.0,0.2543,0.00017,16.67366]
[1777387196681,36.74,75702.0,0.0,0.2543,0.00017,16.67366]
[1777387196835,36.74,75711.46,0.0,0.25589,0.00017,16.73037]
[1777387198763,36.74,75721.53,0.0,0.2576,0.00017,16.79049]
[1777387199025,36.74,75721.53,0.0,0.2576,0.00017,16.79049]
[1777387199800,36.74,75719.45,0.0,0.25724,0.00017,16.77816]
[1777387200330,36.74,75719.45,0.0,0.25724,0.00017,16.77816]
[1777387200890,36.74,75719.26,0.0,0.25721,0.00017,16.77708]
[1777387200983,36.74,75719.26,0.0,0.25721,0.00017,16.77708]
[1777387201701,36.74,75714.25,0.0,0.25637,0.00017,16.74731]
[1777387202124,36.74,75714.25,0.0,0.25637,0.00017,16.74731]
[1777387202530,36.74,75714.25,0.0,0.25637,0.00017,16.74731]
[1777387202738,36.74,75706.21,0.0,0.25502,0.00017,16.6994]
[1777387203017,36.74,75706.21,0.0,0.25502,0.00017,16.6994]
[1777387203208,36.74,75706.21,0.0,0.25502,0.00017,16.6994]
[1777387203737,36.74,75695.51,0.0,0.25322,0.00017,16.63523]
[1777387204157,36.74,75695.51,0.0,0.25322,0.00017,16.63523]
[1777387204225,36.74,75695.51,0.0,0.25322,0.00017,16.63523]
[1777387204238,36.74,75695.51,0.0,0.25322,0.00017,16.63523]
[1777387204251,36.74,75695.51,0.0,0.25322,0.00017,16.63523]
[1777387204660,36.74,75685.67,0.0,0.25158,0.00017,16.57603]
[1777387205610,36.74,75676.68,0.0,0.25008,0.00017,16.5217]
[1777387207132,36.74,75676.68,0.0,0.25008,0.00017,16.52174]
[1777387207729,36.74,75674.61,0.0,0.24974,0.00017,16.50926]
[1777387208265,36.74,75674.61,0.0,0.24974,0.00017,16.50926]
[1777387208344,36.74,75674.61,0.0,0.24974,0.00017,16.50926]
[1777387210696,36.74,75673.27,0.0,0.24952,0.00017,16.50126]
[1777387210794,36.74,75674.21,0.0,0.24968,0.00017,16.50702]
[1777387213122,36.74,75671.72,0.0,0.24926,0.00017,16.492]
[1777387213848,36.74,75671.72,0.0,0.24926,0.00017,16.492]
[1777387213294,36.74,75671.72,0.0,0.24926,0.00017,16.49197]
[1777387214301,36.74,75670.56,0.0,0.24907,0.00017,16.48492]
[1777387219557,36.74,75673.29,0.0,0.24953,0.00017,16.50162]
[1777387219741,36.74,75673.29,0.0,0.24953,0.00017,16.50162]
[1777387219842,36.74,75672.48,0.0,0.24939,0.00017,16.49677]
[1777387220324,36.74,75672.48,0.0,0.24939,0.00017,16.49677]
[1777387220546,36.74,75672.48,0.0,0.24939,0.00017,16.49677]
[1777387220651,36.74,75674.18,0.0,0.24968,0.00017,16.50714]
[1777387221500,36.74,75674.18,0.0,0.24968,0.00017,16.50714]
[1777387221750,36.75,75682.56,0.0,0.25108,0.00017,16.55786]
[1777387223290,36.75,75682.33,0.0,0.25104,0.00017,16.55647]
[1777387223834,36.75,75672.65,0.0,0.24943,0.00017,16.49788]
[1777387223931,36.75,75672.65,0.0,0.24943,0.00017,16.49788]
[1777387224118,36.75,75672.65,0.0,0.24943,0.00017,16.49788]
[1777387224250,36.75,75672.65,0.0,0.24943,0.00017,16.49788]
[1777387225258,36.74,75672.65,0.0,0.24942,0.00017,16.49785]
[1777387225381,36.74,75665.22,0.0,0.24819,0.00017,16.45278]
[1777387226368,36.74,75665.22,0.0,0.24819,0.00017,16.45278]
[1777387226477,36.75,75655.93,0.0,0.24666,0.00017,16.39628]
[1777387230555,36.75,75656.37,0.0,0.24673,0.00017,16.39892]
[1777387230874,36.75,75658.55,0.0,0.24709,0.00017,16.4123]
[1777387233752,36.75,75657.33,0.0,0.24685,0.00017,16.40012]
[1777387233854,36.75,75658.55,0.0,0.24705,0.00017,16.40765]
[1777387235385,36.75,75656.42,0.0,0.2467,0.00017,16.39476]
[1777387235800,36.75,75656.42,0.0,0.2467,0.00017,16.39476]
[1777387235895,36.75,75645.98,0.0,0.24498,0.00016,16.33108]
[1777387236075,36.75,75645.98,0.0,0.24498,0.00016,16.33108]
[1777387237501,36.75,75646.05,0.0,0.245,0.00016,16.33168]
[1777387237685,36.75,75645.78,0.0,0.24496,0.00016,16.3301]
[1777387238285,36.75,75645.78,0.0,0.24496,0.00016,16.3301]
[1777387238457,36.75,75645.78,0.0,0.24496,0.00016,16.3301]
[1777387238578,36.75,75645.78,0.0,0.24496,0.00016,16.3301]
[1777387238618,36.75,75645.78,0.0,0.24496,0.00016,16.3301]
[1777387238844,36.75,75645.78,0.0,0.24496,0.00016,16.3301]
[1777387238820,36.75,75653.3,0.0,0.2462,0.00017,16.37615]
[1777387239225,36.75,75653.3,0.0,0.2462,0.00017,16.37615]
[1777387239529,36.75,75653.3,0.0,0.2462,0.00017,16.37615]
[1777387239882,36.75,75653.3,0.0,0.2462,0.00017,16.37615]
[1777387239900,36.75,75665.06,0.0,0.24815,0.00017,16.44795]
[1777387239919,36.75,75665.06,0.0,0.24815,0.00017,16.44795]
[1777387239931,36.75,75665.06,0.0,0.24815,0.00017,16.44795]
[1777387239949,36.75,75665.06,0.0,0.24815,0.00017,16.44795]
[1777387241321,36.75,75665.78,0.0,0.24827,0.00017,16.45244]
[1777387242162,36.75,75664.14,0.0,0.248,0.00017,16.44252]
[1777387242611,36.75,75664.14,0.0,0.248,0.00017,16.44252]
[1777387242811,36.75,75664.14,0.0,0.248,0.00017,16.44252]
[1777387243600,36.75,75660.22,0.0,0.24735,0.00017,16.41871]
[1777387243688,36.75,75656.13,0.0,0.24668,0.00017,16.39385]
[1777387244617,36.75,75656.13,0.0,0.24668,0.00017,16.39385]
[1777387244640,36.75,75654.41,0.0,0.2464,0.00017,16.38344]
[1777387246785,36.75,75654.15,0.0,0.24636,0.00017,16.38196]
[1777387246826,36.75,75660.57,0.0,0.24742,0.00017,16.42121]
[1777387250884,36.75,75665.44,0.0,0.24824,0.00017,16.45109]
[1777387254555,36.75,75669.91,0.0,0.24898,0.00017,16.47841]
[1777387257393,36.75,75669.84,0.0,0.24897,0.00017,16.47806]
[1777387257409,36.75,75669.84,0.0,0.24897,0.00017,16.47806]
[1777387257637,36.75,75669.84,0.0,0.24897,0.00017,16.47806]
[1777387257668,36.76,75671.56,0.0,0.24926,0.00017,16.48858]
[1777387259733,36.76,75671.56,0.0,0.24926,0.00017,16.48864]
[1777387260927,36.76,75670.77,0.0,0.24913,0.00017,16.48388]
[1777387261697,36.76,75670.67,0.0,0.24912,0.00017,16.48331]
[1777387262694,36.76,75669.85,0.0,0.24898,0.00017,16.47837]
[1777387263768,36.76,75667.53,0.0,0.2486,0.00017,16.46434]
[1777387263870,36.76,75660.65,0.0,0.24746,0.00017,16.42257]
[1777387264228,36.76,75660.65,0.0,0.24746,0.00017,16.42257]
[1777387264664,36.76,75660.96,0.0,0.24751,0.00017,16.42452]
[1777387265542,36.76,75660.96,0.0,0.24751,0.00017,16.42452]
[1777387265776,36.76,75649.61,0.0,0.24564,0.00016,16.35541]
[1777387266542,36.76,75649.61,0.0,0.24564,0.00016,16.35541]
[1777387267829,36.76,75647.56,0.0,0.24531,0.00016,16.34304]
[1777387267905,36.76,75645.3,0.0,0.24494,0.00016,16.3293]
[1777387269439,36.76,75645.3,0.0,0.24494,0.00016,16.3294]
[1777387269490,36.76,75645.3,0.0,0.24494,0.00016,16.3294]
[1777387269550,36.76,75645.3,0.0,0.24494,0.00016,16.3294]
[1777387269576,36.76,75645.3,0.0,0.24494,0.00016,16.3294]
[1777387269759,36.76,75645.3,0.0,0.24494,0.00016,16.3294]
[1777387269810,36.76,75645.3,0.0,0.24494,0.00016,16.3294]
[1777387269824,36.76,75645.3,0.0,0.24494,0.00016,16.3294]
[1777387269919,36.76,75645.3,0.0,0.24494,0.00016,16.3294]
[1777387269881,36.76,75649.69,0.0,0.24567,0.00016,16.35636]
[1777387270392,36.76,75649.69,0.0,0.24567,0.00016,16.35636]
[1777387271241,36.76,75649.13,0.0,0.24558,0.00016,16.35303]
[1777387271561,36.76,75649.13,0.0,0.24558,0.00016,16.35303]
[1777387271864,36.76,75649.13,0.0,0.24558,0.00016,16.35303]
[1777387271904,36.76,75662.89,0.0,0.24786,0.00017,16.43708]
[1777387272010,36.76,75662.89,0.0,0.24786,0.00017,16.43708]
[1777387272412,36.76,75662.89,0.0,0.24786,0.00017,16.43708]
[1777387272586,36.76,75662.89,0.0,0.24786,0.00017,16.43708]
[1777387272681,36.76,75662.89,0.0,0.24786,0.00017,16.43708]
[1777387273921,36.76,75667.91,0.0,0.24869,0.00017,16.46769]
[1777387274734,36.76,75670.8,0.0,0.24917,0.00017,16.48535]
[1777387275742,36.76,75670.8,0.0,0.24917,0.00017,16.48535]
[1777387277604,36.76,75670.78,0.0,0.24917,0.00017,16.48531]
[1777387277755,36.76,75671.8,0.0,0.24934,0.00017,16.49152]
[1777387281174,36.76,75670.7,0.0,0.24916,0.00017,16.48497]
[1777387281445,36.76,75670.7,0.0,0.24916,0.00017,16.48497]
[1777387281738,36.76,75670.7,0.0,0.24916,0.00017,16.48497]
[1777387281856,36.76,75700.55,0.0,0.25415,0.00017,16.66493]
[1777387283015,36.76,75697.35,0.0,0.25362,0.00017,16.646]
[1777387283055,36.76,75697.35,0.0,0.25362,0.00017,16.646]
[1777387284049,36.76,75694.73,0.0,0.25318,0.00017,16.63031]
[1777387284094,36.76,75694.73,0.0,0.25318,0.00017,16.63031]
[1777387284157,36.76,75694.73,0.0,0.25318,0.00017,16.63031]
[1777387284263,36.76,75694.73,0.0,0.25318,0.00017,16.63031]
[1777387284804,36.77,75694.73,0.0,0.25319,0.00017,16.63046]
[1777387285668,36.77,75694.73,0.0,0.25319,0.00017,16.63046]
[1777387285811,36.77,75696.23,0.0,0.25344,0.00017,16.63962]
[1777387286084,36.77,75696.23,0.0,0.25344,0.00017,16.63962]
[1777387286752,36.77,75696.23,0.0,0.25344,0.00017,16.63962]
[1777387286908,36.77,75696.23,0.0,0.25344,0.00017,16.63962]
[1777387286853,36.77,75694.19,0.0,0.25311,0.00017,16.62752]
[1777387287158,36.77,75694.19,0.0,0.25311,0.00017,16.62752]
[1777387287826,36.77,75694.08,0.0,0.25309,0.00017,16.62701]
[1777387288616,36.77,75694.08,0.0,0.25309,0.00017,16.62701]
[1777387288909,36.77,75694.08,0.0,0.25309,0.00017,16.62701]
[1777387288936,36.77,75687.97,0.0,0.25207,0.00017,16.59045]
[1777387292966,36.77,75690.42,0.0,0.25246,0.00017,16.60086]
[1777387293862,36.77,75689.11,0.0,0.25224,0.00017,16.59316]
[1777387295271,36.77,75688.41,0.0,0.25214,0.00017,16.58932]
[1777387295886,36.77,75689.54,0.0,0.25233,0.00017,16.59629]
[1777387297331,36.78,75695.9,0.0,0.2534,0.00017,16.63465]
[1777387297483,36.78,75695.9,0.0,0.2534,0.00017,16.63465]
[1777387297899,36.78,75696.19,0.0,0.25345,0.00017,16.63652]
[1777387298906,36.78,75706.29,0.0,0.25515,0.00017,16.69716]
[1777387299577,36.78,75706.29,0.0,0.25515,0.00017,16.69716]
[1777387299682,36.78,75706.29,0.0,0.25515,0.00017,16.69716]
[1777387299923,36.78,75724.85,0.0,0.25828,0.00017,16.8076]
[1777387300451,36.78,75724.85,0.0,0.25828,0.00017,16.8076]
[1777387300481,36.78,75724.85,0.0,0.25828,0.00017,16.8076]
[1777387300490,36.78,75724.85,0.0,0.25828,0.00017,16.8076]
[1777387300920,36.78,75724.85,0.0,0.25828,0.00017,16.80768]
[1777387303929,36.78,75729.44,0.0,0.25906,0.00017,16.83495]
[1777387303953,36.78,75729.44,0.0,0.25906,0.00017,16.83495]
[1777387303946,36.78,75727.44,0.0,0.25873,0.00017,16.8232]
[1777387304948,36.78,75727.44,0.0,0.25873,0.00017,16.8233]
[1777387305768,36.78,75727.44,0.0,0.25873,0.00017,16.8233]
[1777387305955,36.78,75720.24,0.0,0.25751,0.00017,16.78064]
[1777387306503,36.78,75720.24,0.0,0.25751,0.00017,16.78064]
[1777387306962,36.78,75717.49,0.0,0.25705,0.00017,16.76436]
[1777387310336,36.78,75713.35,0.0,0.25636,0.00017,16.73998]
[1777387310991,36.78,75718.33,0.0,0.2572,0.00017,16.76968]
[1777387312948,36.78,75723.65,0.0,0.2581,0.00017,16.80129]
[1777387314801,36.78,75724.72,0.0,0.25828,0.00017,16.80764]
[1777387314901,36.78,75726.1,0.0,0.25852,0.00017,16.81584]
[1777387316250,36.78,75726.66,0.0,0.25861,0.00017,16.81914]
[1777387316338,36.78,75729.8,0.0,0.25914,0.00017,16.8377]
[1777387319237,36.78,75732.97,0.0,0.25968,0.00017,16.85631]
[1777387319781,36.78,75732.97,0.0,0.25968,0.00017,16.85631]
[1777387319855,36.78,75732.97,0.0,0.25968,0.00017,16.85631]
[1777387319925,36.78,75733.62,0.0,0.25979,0.00017,16.86017]
[1777387320338,36.78,75733.62,0.0,0.25979,0.00017,16.86017]
[1777387320353,36.78,75733.62,0.0,0.25979,0.00017,16.86017]
[1777387320846,36.78,75743.28,0.0,0.26143,0.00017,16.91706]
[1777387321077,36.78,75743.28,0.0,0.26143,0.00017,16.91706]
[1777387321406,36.78,75743.28,0.0,0.26143,0.00017,16.91706]
[1777387321427,36.78,75743.28,0.0,0.26143,0.00017,16.91706]
[1777387321528,36.78,75743.28,0.0,0.26143,0.00017,16.91706]
[1777387321571,36.78,75743.28,0.0,0.26143,0.00017,16.91706]
[1777387321848,36.78,75743.28,0.0,0.26143,0.00017,16.91706]
[1777387321880,36.78,75759.63,0.0,0.26422,0.00017,17.01279]
[1777387322064,36.78,75759.63,0.0,0.26422,0.00017,17.01279]
[1777387322828,36.78,75767.15,0.0,0.26551,0.00017,17.05664]
[1777387323682,36.78,75767.15,0.0,0.26551,0.00017,17.05664]
[1777387323699,36.78,75767.15,0.0,0.26551,0.00017,17.05664]
[1777387323934,36.78,75767.15,0.0,0.26551,0.00017,17.05664]
[1777387323742,36.78,75764.14,0.0,0.26499,0.00017,17.03923]
[1777387325195,36.78,75765.49,0.0,0.26523,0.00017,17.04718]
[1777387325409,36.78,75763.06,0.0,0.26481,0.00017,17.03305]
[1777387328582,36.79,75754.31,0.0,0.26333,0.00017,16.98242]
[1777387330706,36.79,75756.59,0.0,0.26372,0.00017,16.99574]
[1777387331811,36.79,75755.76,0.0,0.26358,0.00017,16.99089]
[1777387331819,36.79,75755.76,0.0,0.26358,0.00017,16.99089]
[1777387331912,36.79,75749.76,0.0,0.26255,0.00017,16.95581]
[1777387332625,36.79,75749.76,0.0,0.26255,0.00017,16.95581]
[1777387332833,36.79,75745.35,0.0,0.2618,0.00017,16.93]
[1777387336829,36.79,75746.23,0.0,0.26196,0.00017,16.93529]
[1777387336930,36.79,75747.08,0.0,0.26211,0.00017,16.9404]
[1777387338652,36.79,75754.0,0.0,0.26329,0.00017,16.981]
[1777387342310,36.79,75749.47,0.0,0.26252,0.00017,16.95456]
[1777387342917,36.79,75748.34,0.0,0.26233,0.00017,16.94798]
[1777387343362,36.79,75748.34,0.0,0.26233,0.00017,16.94798]
[1777387343431,36.79,75748.34,0.0,0.26233,0.00017,16.94798]
[1777387343656,36.79,75748.34,0.0,0.26233,0.00017,16.94798]
[1777387343892,36.79,75745.32,0.0,0.26181,0.00017,16.93024]
[1777387347149,36.79,75747.57,0.0,0.26219,0.00017,16.94339]
[1777387347177,36.79,75747.57,0.0,0.26219,0.00017,16.94339]
[1777387348024,36.79,75747.57,0.0,0.26219,0.00017,16.94339]
[1777387348763,36.79,75750.92,0.0,0.26276,0.00017,16.96291]
[1777387349640,36.79,75750.92,0.0,0.26276,0.00017,16.96291]
[1777387352226,36.79,75757.56,0.0,0.26385,0.00017,16.9969]
[1777387352432,36.79,75757.56,0.0,0.26385,0.00017,16.9969]
[1777387352533,36.79,75763.94,0.0,0.26494,0.00017,17.03403]
[1777387353791,36.79,75763.94,0.0,0.26494,0.00017,17.03403]
[1777387353893,36.79,75763.46,0.0,0.26486,0.00017,17.0313]
[1777387358974,36.79,75765.41,0.0,0.2652,0.00017,17.04298]
[1777387363553,36.79,75762.14,0.0,0.26466,0.00017,17.02449]
[1777387363902,36.79,75762.14,0.0,0.26466,0.00017,17.02449]
[1777387364737,36.79,75761.72,0.0,0.26459,0.00017,17.02219]
[1777387364825,36.79,75762.03,0.0,0.26465,0.00017,17.02414]
[1777387365223,36.79,75762.03,0.0,0.26465,0.00017,17.02414]
[1777387365391,36.79,75762.03,0.0,0.26466,0.00017,17.02429]
[1777387366224,36.79,75762.03,0.0,0.26466,0.00017,17.02429]
[1777387368384,36.79,75766.89,0.0,0.26549,0.00017,17.05271]
[1777387368904,36.79,75769.46,0.0,0.26593,0.00017,17.06766]
[1777387370120,36.8,75769.78,0.0,0.26599,0.00017,17.06962]
[1777387370166,36.8,75769.78,0.0,0.26599,0.00017,17.06962]
[1777387370277,36.8,75769.78,0.0,0.26599,0.00017,17.06962]
[1777387370564,36.8,75769.78,0.0,0.26599,0.00017,17.06962]
[1777387370604,36.8,75769.78,0.0,0.26599,0.00017,17.06962]
[1777387370705,36.8,75772.5,0.0,0.26646,0.00017,17.08548]
[1777387372705,36.8,75772.5,0.0,0.26646,0.00017,17.08557]
[1777387372999,36.8,75772.5,0.0,0.26646,0.00017,17.08557]
[1777387373958,36.8,75770.06,0.0,0.26605,0.00017,17.07154]
[1777387375095,36.8,75770.97,0.0,0.26621,0.00017,17.07702]
[1777387375462,36.8,75771.6,0.0,0.26632,0.00017,17.08069]
[1777387380495,36.8,75773.52,0.0,0.26666,0.00017,17.09204]
[1777387383066,36.8,75773.07,0.0,0.26658,0.00017,17.08953]
[1777387383150,36.8,75771.64,0.0,0.26634,0.00017,17.08135]
[1777387384543,36.8,75771.64,0.0,0.26634,0.00017,17.08145]
[1777387384627,36.8,75758.33,0.0,0.26406,0.00017,17.0041]
[1777387385787,36.8,75758.33,0.0,0.26406,0.00017,17.0041]
[1777387385832,36.8,75759.07,0.0,0.26419,0.00017,17.00843]
[1777387386699,36.8,75759.07,0.0,0.26419,0.00017,17.00843]
[1777387386879,36.8,75759.07,0.0,0.26419,0.00017,17.00843]
[1777387387035,36.8,75759.07,0.0,0.26419,0.00017,17.00843]
[1777387386977,36.8,75758.83,0.0,0.26415,0.00017,17.00704]
[1777387388053,36.8,75743.18,0.0,0.26148,0.00017,16.91552]
[1777387389664,36.8,75751.71,0.0,0.26294,0.00017,16.96571]
[1777387392179,36.8,75757.7,0.0,0.26397,0.00017,17.00078]
[1777387392411,36.8,75757.7,0.0,0.26397,0.00017,17.00078]
[1777387392774,36.8,75757.7,0.0,0.26397,0.00017,17.00078]
[1777387392975,36.8,75757.7,0.0,0.26397,0.00017,17.00078]
[1777387393044,36.8,75764.02,0.0,0.26505,0.00017,17.0376]
[1777387393413,36.8,75764.02,0.0,0.26505,0.00017,17.0376]
[1777387393737,36.8,75764.02,0.0,0.26505,0.00017,17.0376]
[1777387393809,36.8,75764.02,0.0,0.26505,0.00017,17.0376]
[1777387394065,36.8,75778.14,0.0,0.26747,0.00017,17.11948]
[1777387395054,36.8,75762.28,0.0,0.26475,0.00017,17.02754]
[1777387396326,36.8,75762.28,0.0,0.26475,0.00017,17.02759]
[1777387399436,36.81,75759.86,0.0,0.26436,0.00017,17.01403]
[1777387399733,36.81,75759.24,0.0,0.26425,0.00017,17.01051]
[1777387401462,36.81,75759.24,0.0,0.26426,0.00017,17.01068]
[1777387403222,36.81,75761.54,0.0,0.26466,0.00017,17.0244]
[1777387403233,36.81,75761.54,0.0,0.26466,0.00017,17.0244]
[1777387403421,36.81,75761.54,0.0,0.26466,0.00017,17.0244]
[1777387403639,36.81,75761.54,0.0,0.26466,0.00017,17.0244]
[1777387403721,36.81,75748.42,0.0,0.26243,0.00017,16.94798]
[1777387406200,36.81,75742.1,0.0,0.26136,0.00017,16.91101]
[1777387409330,36.81,75747.11,0.0,0.26222,0.00017,16.94064]
[1777387409698,36.81,75747.66,0.0,0.26231,0.00017,16.94393]
[1777387410135,36.81,75747.66,0.0,0.26231,0.00017,16.94393]
[1777387410192,36.81,75747.66,0.0,0.26231,0.00017,16.94393]
[1777387410331,36.81,75747.66,0.0,0.26231,0.00017,16.94393]
[1777387410707,36.81,75756.36,0.0,0.2638,0.00017,16.99492]
[1777387413614,36.81,75761.94,0.0,0.26472,0.00017,17.02291]
[1777387416803,36.82,75765.11,0.0,0.26527,0.00017,17.04176]
[1777387417590,36.82,75767.07,0.0,0.26561,0.00017,17.05327]
[1777387417656,36.82,75767.07,0.0,0.26561,0.00017,17.05327]
[1777387417970,36.82,75772.33,0.0,0.26652,0.00017,17.08389]
[1777387424106,36.82,75778.6,0.0,0.26761,0.00017,17.12052]
[1777387425257,36.82,75778.87,0.0,0.26766,0.00017,17.1222]
[1777387425487,36.82,75778.87,0.0,0.26766,0.00017,17.1222]
[1777387425657,36.82,75778.87,0.0,0.26766,0.00017,17.1222]
[1777387425812,36.82,75784.35,0.0,0.2686,0.00017,17.15383]
[1777387426819,36.82,75792.54,0.0,0.27002,0.00017,17.20096]
[1777387427862,36.82,75792.54,0.0,0.27002,0.00017,17.20096]
[1777387427892,36.82,75792.54,0.0,0.27002,0.00017,17.20096]
[1777387427925,36.82,75792.54,0.0,0.27002,0.00017,17.20096]
[1777387428006,36.82,75790.76,0.0,0.26971,0.00017,17.19082]
[1777387429749,36.82,75790.23,0.0,0.26962,0.00017,17.18783]
[1777387429773,36.82,75790.23,0.0,0.26962,0.00017,17.18783]
[1777387430020,36.82,75780.04,0.0,0.26787,0.00017,17.12931]
[1777387430199,36.82,75780.04,0.0,0.26787,0.00017,17.12931]
[1777387433871,36.82,75771.85,0.0,0.26647,0.00017,17.08207]
[1777387437790,36.82,75775.9,0.0,0.26717,0.00017,17.10558]
[1777387437899,36.82,75776.59,0.0,0.26729,0.00017,17.10963]
[1777387442266,36.83,75780.0,0.0,0.26788,0.00017,17.12952]
[1777387442934,36.83,75779.72,0.0,0.26783,0.00017,17.12794]
[1777387444987,36.83,75779.85,0.0,0.26786,0.00017,17.12873]
[1777387449649,36.83,75777.59,0.0,0.26747,0.00017,17.11593]
[1777387449986,36.83,75777.2,0.0,0.26741,0.00017,17.11373]
[1777387450833,36.83,75777.2,0.0,0.26741,0.00017,17.11373]
[1777387451000,36.83,75775.1,0.0,0.26705,0.00017,17.10165]
[1777387451174,36.83,75775.1,0.0,0.26705,0.00017,17.10165]
[1777387451198,36.83,75775.1,0.0,0.26705,0.00017,17.10165]
[1777387452076,36.83,75757.35,0.0,0.26401,0.00017,16.99874]
[1777387454739,36.83,75761.43,0.0,0.26471,0.00017,17.02242]
[1777387455080,36.83,75761.43,0.0,0.26471,0.00017,17.02242]
[1777387455141,36.83,75761.43,0.0,0.26471,0.00017,17.02242]
[1777387455026,36.83,75761.8,0.0,0.26477,0.00017,17.02455]
[1777387456033,36.83,75765.34,0.0,0.26538,0.00017,17.04514]
[1777387456873,36.83,75765.34,0.0,0.26538,0.00017,17.04514]
[1777387457698,36.83,75769.93,0.0,0.26616,0.00017,17.07171]
[1777387463082,36.83,75772.95,0.0,0.26667,0.00017,17.08888]
[1777387466335,36.83,75777.05,0.0,0.26738,0.00017,17.11262]
[1777387466336,36.83,75777.05,0.0,0.26738,0.00017,17.11262]
[1777387466387,36.83,75777.05,0.0,0.26738,0.00017,17.11262]
[1777387467110,36.83,75777.98,0.0,0.26754,0.00017,17.11804]
[1777387467518,36.83,75777.98,0.0,0.26754,0.00017,17.11804]
[1777387468633,36.83,75784.0,0.0,0.26857,0.00017,17.15277]
[1777387469311,36.83,75783.61,0.0,0.26851,0.00017,17.15053]
[1777387470183,36.83,75780.99,0.0,0.26806,0.00017,17.13546]
[1777387471138,36.83,75780.18,0.0,0.26788,0.00017,17.12598]
[1777387473834,36.83,75780.89,0.0,0.268,0.00017,17.13013]
[1777387474159,36.83,75781.35,0.0,0.26808,0.00017,17.1328]
[1777387474254,36.83,75781.35,0.0,0.26808,0.00017,17.1328]
[1777387475166,36.83,75783.71,0.0,0.26849,0.00017,17.14641]
[1777387475721,36.83,75783.71,0.0,0.26849,0.00017,17.14641]
[1777387476174,36.83,75785.37,0.0,0.26877,0.00017,17.15597]
[1777387476507,36.83,75785.37,0.0,0.26877,0.00017,17.15597]
[1777387476596,36.83,75785.37,0.0,0.26877,0.00017,17.15597]
[1777387477003,36.83,75785.37,0.0,0.26877,0.00017,17.15597]
[1777387477026,36.83,75785.37,0.0,0.26877,0.00017,17.15597]
[1777387477096,36.83,75785.37,0.0,0.26877,0.00017,17.15597]
[1777387477180,36.83,75784.9,0.0,0.26869,0.00017,17.15326]
[1777387477924,36.83,75784.9,0.0,0.26869,0.00017,17.15326]
[1777387478534,36.83,75786.58,0.0,0.26898,0.00017,17.16292]
[1777387480475,36.83,75791.06,0.0,0.26975,0.00017,17.18859]
[1777387480517,36.83,75791.06,0.0,0.26975,0.00017,17.18859]
[1777387480629,36.83,75790.5,0.0,0.26965,0.00017,17.18534]
[1777387483581,36.83,75795.8,0.0,0.27057,0.00017,17.21566]
[1777387484035,36.83,75795.8,0.0,0.27057,0.00017,17.21566]
[1777387484089,36.83,75799.5,0.0,0.2712,0.00017,17.23664]
[1777387486778,36.83,75801.2,0.0,0.27149,0.00017,17.24625]
[1777387487270,36.82,75804.69,0.0,0.27209,0.00017,17.26595]
[1777387489166,36.82,75807.33,0.0,0.27255,0.00017,17.28097]
[1777387489308,36.82,75810.83,0.0,0.27315,0.00017,17.30077]
[1777387489691,36.82,75822.51,0.0,0.27518,0.00017,17.36681]
[1777387490538,36.82,75829.68,0.0,0.27643,0.00017,17.40719]
[1777387491648,36.82,75835.26,0.0,0.2774,0.00017,17.43837]
[1777387492291,36.82,75835.26,0.0,0.2774,0.00017,17.43837]
[1777387492909,36.82,75835.26,0.0,0.2774,0.00017,17.43837]
[1777387498293,36.82,75837.73,0.0,0.27782,0.00018,17.45183]
[1777387498299,36.82,75837.73,0.0,0.27782,0.00018,17.45183]
[1777387498425,36.82,75837.73,0.0,0.27782,0.00018,17.45183]
[1777387499076,36.82,75837.73,0.0,0.27782,0.00018,17.45183]
[1777387499119,36.82,75837.76,0.0,0.27783,0.00018,17.45196]
[1777387501059,36.82,75832.37,0.0,0.27688,0.00017,17.42163]
[1777387501286,36.82,75831.12,0.0,0.27666,0.00017,17.41461]
[1777387502109,36.82,75831.12,0.0,0.27666,0.00017,17.41461]
[1777387502136,36.82,75831.12,0.0,0.27666,0.00017,17.41461]
[1777387502208,36.82,75821.23,0.0,0.27494,0.00017,17.35883]
[1777387502238,36.82,75821.23,0.0,0.27494,0.00017,17.35883]
[1777387502334,36.82,75821.23,0.0,0.27494,0.00017,17.35883]
[1777387504132,36.82,75823.43,0.0,0.27532,0.00017,17.37115]
[1777387504140,36.82,75827.22,0.0,0.27598,0.00017,17.39247]
[1777387505053,36.82,75827.22,0.0,0.27598,0.00017,17.39247]
[1777387505067,36.82,75827.22,0.0,0.27598,0.00017,17.39247]
[1777387505116,36.82,75827.22,0.0,0.27598,0.00017,17.39247]
[1777387505131,36.82,75827.22,0.0,0.27598,0.00017,17.39247]
[1777387505153,36.82,75822.91,0.0,0.27522,0.00017,17.36813]
[1777387506669,36.82,75818.7,0.0,0.27449,0.00017,17.34432]
[1777387507211,36.82,75816.75,0.0,0.27414,0.00017,17.33313]
[1777387507218,36.82,75816.75,0.0,0.27414,0.00017,17.33313]
[1777387508759,36.82,75810.39,0.0,0.27303,0.00017,17.2968]
[1777387510205,36.82,75810.39,0.0,0.27303,0.00017,17.2968]
[1777387510334,36.82,75810.56,0.0,0.27306,0.00017,17.29766]
[1777387510493,36.82,75810.56,0.0,0.27306,0.00017,17.29766]
[1777387510543,36.82,75810.56,0.0,0.27306,0.00017,17.29766]
[1777387510621,36.82,75810.56,0.0,0.27306,0.00017,17.29766]
[1777387511163,36.81,75801.79,0.0,0.27153,0.00017,17.24762]
[1777387513093,36.81,75791.45,0.0,0.26974,0.00017,17.1883]
[1777387514626,36.81,75791.45,0.0,0.26974,0.00017,17.1883]
[1777387514904,36.81,75791.45,0.0,0.26974,0.00017,17.1883]
[1777387515029,36.81,75791.45,0.0,0.26974,0.00017,17.1883]
[1777387515589,36.81,75787.6,0.0,0.26907,0.00017,17.16611]
[1777387516140,36.81,75785.91,0.0,0.26878,0.00017,17.15623]
[1777387516349,36.81,75785.91,0.0,0.26878,0.00017,17.15623]
[1777387516356,36.81,75785.91,0.0,0.26878,0.00017,17.15623]
[1777387516359,36.81,75785.91,0.0,0.26878,0.00017,17.15623]
[1777387517041,36.81,75785.91,0.0,0.26878,0.00017,17.15623]
[1777387517048,36.81,75784.22,0.0,0.26848,0.00017,17.14634]
[1777387517372,36.81,75784.22,0.0,0.26848,0.00017,17.14634]
[1777387517646,36.81,75787.28,0.0,0.269,0.00017,17.16379]
[1777387518767,36.81,75787.28,0.0,0.269,0.00017,17.16379]
[1777387518867,36.81,75789.6,0.0,0.2694,0.00017,17.17695]
[1777387524199,36.81,75784.44,0.0,0.2685,0.00017,17.14688]
[1777387528278,36.8,75786.67,0.0,0.26885,0.00017,17.15878]
[1777387528553,36.8,75786.67,0.0,0.26885,0.00017,17.15878]
[1777387531643,36.8,75790.78,0.0,0.26955,0.00017,17.18215]
[1777387531662,36.8,75790.78,0.0,0.26955,0.00017,17.18215]
[1777387532164,36.8,75790.78,0.0,0.26955,0.00017,17.18215]
[1777387532201,36.8,75792.21,0.0,0.26975,0.00017,17.18532]
[1777387533589,36.8,75792.21,0.0,0.26975,0.00017,17.18532]
[1777387533615,36.8,75792.21,0.0,0.26975,0.00017,17.18532]
[1777387533831,36.8,75792.21,0.0,0.26975,0.00017,17.18532]
[1777387533968,36.8,75792.21,0.0,0.26975,0.00017,17.18532]
[1777387534172,36.8,75787.45,0.0,0.26892,0.00017,17.15776]
[1777387534298,36.8,75787.45,0.0,0.26892,0.00017,17.15776]
[1777387534384,36.8,75787.45,0.0,0.26892,0.00017,17.15776]
[1777387534593,36.8,75787.45,0.0,0.26892,0.00017,17.15776]
[1777387534981,36.8,75787.45,0.0,0.26892,0.00017,17.15776]
[1777387535037,36.8,75787.45,0.0,0.26892,0.00017,17.15776]
[1777387535193,36.8,75770.4,0.0,0.26598,0.00017,17.05913]
[1777387536106,36.8,75770.4,0.0,0.26598,0.00017,17.05913]
[1777387536129,36.8,75770.4,0.0,0.26598,0.00017,17.05913]
[1777387536156,36.8,75773.05,0.0,0.26643,0.00017,17.07433]
[1777387538526,36.8,75770.16,0.0,0.26593,0.00017,17.05742]
[1777387543658,36.79,75773.95,0.0,0.26657,0.00017,17.07884]
[1777387547984,36.79,75770.41,0.0,0.26595,0.00017,17.05809]
[1777387548017,36.79,75769.53,0.0,0.2658,0.00017,17.05291]
[1777387550812,36.79,75764.02,0.0,0.26485,0.00017,17.02074]
[1777387551012,36.79,75764.02,0.0,0.26485,0.00017,17.02074]
[1777387551124,36.79,75757.02,0.0,0.26365,0.00017,16.97983]
[1777387553204,36.79,75757.02,0.0,0.26365,0.00017,16.97977]
[1777387553227,36.79,75750.65,0.0,0.26256,0.00017,16.94242]
[1777387555178,36.79,75750.5,0.0,0.26253,0.00017,16.94142]
[1777387555767,36.79,75745.61,0.0,0.26169,0.00017,16.91254]
[1777387557188,36.79,75745.61,0.0,0.26169,0.00017,16.91254]
[1777387560587,36.79,75748.23,0.0,0.26212,0.00017,16.92752]
[1777387560596,36.79,75748.23,0.0,0.26212,0.00017,16.92752]
[1777387560648,36.79,75748.23,0.0,0.26212,0.00017,16.92752]
[1777387561238,36.79,75743.59,0.0,0.26133,0.00017,16.90019]
[1777387561654,36.79,75743.59,0.0,0.26133,0.00017,16.90019]
[1777387561698,36.79,75743.59,0.0,0.26133,0.00017,16.90019]
[1777387561898,36.78,75734.18,0.0,0.25973,0.00017,16.84471]
[1777387562305,36.78,75734.18,0.0,0.25973,0.00017,16.84471]
[1777387562606,36.78,75734.18,0.0,0.25973,0.00017,16.84471]
[1777387563072,36.78,75718.55,0.0,0.25708,0.00017,16.75207]
[1777387563557,36.78,75718.55,0.0,0.25708,0.00017,16.75207]
[1777387563587,36.78,75718.55,0.0,0.25708,0.00017,16.75207]
[1777387564035,36.78,75714.64,0.0,0.25642,0.00017,16.7288]
[1777387567236,36.78,75707.72,0.0,0.25525,0.00017,16.68739]
[1777387570164,36.78,75699.86,0.0,0.25392,0.00017,16.64018]
[1777387571357,36.78,75700.35,0.0,0.254,0.00017,16.64301]
[1777387572160,36.78,75700.18,0.0,0.25397,0.00017,16.6419]
[1777387573377,36.78,75700.18,0.0,0.25397,0.00017,16.64181]
[1777387573875,36.78,75704.72,0.0,0.25473,0.00017,16.66888]
[1777387578364,36.78,75700.86,0.0,0.25407,0.00017,16.64527]
[1777387579022,36.78,75704.32,0.0,0.25464,0.00017,16.66588]
[1777387584953,36.77,75706.22,0.0,0.25494,0.00017,16.67661]
[1777387587685,36.77,75707.09,0.0,0.25508,0.00017,16.68158]
[1777387587705,36.77,75707.09,0.0,0.25508,0.00017,16.68158]
[1777387588126,36.77,75707.09,0.0,0.25508,0.00017,16.68158]
[1777387588206,36.77,75711.03,0.0,0.25574,0.00017,16.70497]
[1777387588431,36.77,75711.03,0.0,0.25574,0.00017,16.70497]
[1777387588982,36.77,75710.84,0.0,0.25571,0.00017,16.70381]
[1777387589546,36.77,75710.84,0.0,0.25571,0.00017,16.70381]
[1777387589988,36.77,75713.74,0.0,0.2562,0.00017,16.72104]
[1777387592591,36.77,75714.85,0.0,0.25634,0.00017,16.72263]
[1777387592740,36.77,75714.85,0.0,0.25634,0.00017,16.72263]
[1777387592997,36.77,75714.85,0.0,0.25634,0.00017,16.72263]
[1777387593158,36.77,75728.81,0.0,0.25869,0.00017,16.80543]
[1777387593385,36.77,75728.81,0.0,0.25869,0.00017,16.80543]
[1777387594661,36.77,75728.76,0.0,0.25869,0.00017,16.80512]
[1777387595032,36.77,75742.61,0.0,0.26103,0.00017,16.88668]
[1777387597011,36.77,75747.42,0.0,0.26185,0.00017,16.91491]
[1777387597055,36.77,75747.77,0.0,0.26189,0.00017,16.91628]
[1777387601834,36.76,75748.68,0.0,0.26201,0.00017,16.92045]
[1777387601846,36.76,75748.68,0.0,0.26201,0.00017,16.92045]
[1777387602074,36.76,75750.3,0.0,0.26228,0.00017,16.92987]
[1777387603786,36.76,75751.66,0.0,0.26251,0.00017,16.93775]
[1777387604087,36.76,75754.0,0.0,0.26291,0.00017,16.95135]
[1777387605432,36.76,75754.09,0.0,0.26292,0.00017,16.95177]
[1777387605506,36.76,75754.09,0.0,0.26292,0.00017,16.95177]
[1777387605530,36.76,75754.09,0.0,0.26292,0.00017,16.95177]
[1777387607270,36.76,75764.03,0.0,0.26461,0.00017,17.00961]
[1777387610729,36.76,75767.12,0.0,0.26513,0.00017,17.02721]
[1777387613266,36.75,75764.29,0.0,0.26464,0.00017,17.01055]
[1777387613896,36.75,75766.33,0.0,0.26499,0.00017,17.02236]
[1777387614793,36.75,75764.83,0.0,0.26473,0.00017,17.01355]
[1777387616729,36.75,75768.22,0.0,0.26531,0.00017,17.03312]
[1777387616890,36.75,75768.22,0.0,0.26531,0.00017,17.03312]
[1777387617485,36.75,75769.47,0.0,0.26552,0.00017,17.0403]
[1777387620935,36.75,75766.77,0.0,0.26505,0.00017,17.02434]
[1777387621781,36.75,75766.1,0.0,0.26493,0.00017,17.02037]
[1777387621800,36.75,75766.1,0.0,0.26493,0.00017,17.02037]
[1777387621815,36.75,75766.1,0.0,0.26493,0.00017,17.02037]
[1777387621877,36.75,75766.1,0.0,0.26493,0.00017,17.02037]
[1777387621959,36.75,75766.1,0.0,0.26493,0.00017,17.02037]
[1777387622212,36.75,75766.14,0.0,0.26493,0.00017,17.02053]
[1777387622688,36.75,75766.14,0.0,0.26493,0.00017,17.02053]
[1777387622705,36.75,75766.14,0.0,0.26493,0.00017,17.02053]
[1777387622761,36.75,75766.14,0.0,0.26493,0.00017,17.02053]
[1777387623254,36.75,75766.05,0.0,0.26492,0.00017,17.01994]
[1777387624014,36.75,75766.05,0.0,0.26492,0.00017,17.01994]
[1777387624228,36.75,75766.27,0.0,0.26495,0.00017,17.02108]
[1777387626658,36.75,75768.13,0.0,0.26526,0.00017,17.03159]
[1777387627543,36.75,75768.33,0.0,0.26529,0.00017,17.03259]
[1777387627591,36.75,75768.33,0.0,0.26529,0.00017,17.03259]
[1777387627670,36.75,75768.33,0.0,0.26529,0.00017,17.03259]
[1777387628033,36.75,75768.33,0.0,0.26529,0.00017,17.03259]
[1777387628264,36.75,75765.74,0.0,0.26484,0.00017,17.01744]
[1777387633290,36.74,75760.22,0.0,0.26388,0.00017,16.98464]
[1777387634133,36.74,75760.22,0.0,0.26388,0.00017,16.98464]
[1777387634161,36.74,75760.22,0.0,0.26388,0.00017,16.98464]
[1777387634298,36.74,75760.99,0.0,0.26401,0.00017,16.98903]
[1777387636311,36.74,75754.22,0.0,0.26284,0.00017,16.94925]
[1777387637857,36.74,75755.12,0.0,0.26299,0.00017,16.95445]
[1777387639007,36.74,75753.82,0.0,0.26277,0.00017,16.94676]
[1777387640157,36.74,75751.62,0.0,0.26239,0.00017,16.93379]
[1777387640339,36.74,75745.11,0.0,0.26128,0.00017,16.89541]
[1777387645375,36.74,75744.36,0.0,0.26112,0.00017,16.89012]
[1777387646812,36.74,75744.36,0.0,0.26112,0.00017,16.89012]
[1777387646898,36.74,75744.36,0.0,0.26112,0.00017,16.89012]
[1777387647217,36.74,75744.36,0.0,0.26112,0.00017,16.89012]
[1777387647317,36.73,75744.36,0.0,0.26111,0.00017,16.88979]
[1777387650099,36.73,75749.42,0.0,0.26197,0.00017,16.91939]
[1777387653091,36.73,75753.22,0.0,0.26257,0.00017,16.93673]
[1777387653098,36.73,75753.22,0.0,0.26257,0.00017,16.93673]
[1777387654290,36.73,75752.04,0.0,0.26237,0.00017,16.92975]
[1777387654746,36.73,75744.01,0.0,0.261,0.00017,16.88247]
[1777387657055,36.73,75744.33,0.0,0.26105,0.00017,16.88435]
[1777387657092,36.73,75744.33,0.0,0.26105,0.00017,16.88435]
[1777387657312,36.73,75744.52,0.0,0.26108,0.00017,16.88534]
[1777387658467,36.73,75736.59,0.0,0.25973,0.00017,16.83851]
[1777387663503,36.73,75729.95,0.0,0.2586,0.00017,16.79919]
[1777387665185,36.73,75729.95,0.0,0.2586,0.00017,16.79919]
[1777387665256,36.73,75729.95,0.0,0.2586,0.00017,16.79919]
[1777387665318,36.73,75729.95,0.0,0.2586,0.00017,16.79919]
[1777387665336,36.73,75729.54,0.0,0.25853,0.00017,16.79676]
[1777387666469,36.73,75729.36,0.0,0.2585,0.00017,16.7957]
[1777387666908,36.73,75722.91,0.0,0.25741,0.00017,16.75737]
[1777387668092,36.73,75722.91,0.0,0.25741,0.00017,16.75737]
[1777387668108,36.73,75722.91,0.0,0.25741,0.00017,16.75737]
[1777387668194,36.73,75725.16,0.0,0.25779,0.00017,16.77069]
[1777387669139,36.73,75725.16,0.0,0.25779,0.00017,16.77069]
[1777387669174,36.73,75725.16,0.0,0.25779,0.00017,16.77069]
[1777387669207,36.73,75725.78,0.0,0.25789,0.00017,16.77431]
[1777387669780,36.73,75725.78,0.0,0.25789,0.00017,16.77431]
[1777387669794,36.73,75725.78,0.0,0.25789,0.00017,16.77431]
[1777387669986,36.73,75725.4,0.0,0.25782,0.00017,16.77199]
[1777387671411,36.73,75724.49,0.0,0.25767,0.00017,16.76652]
[1777387671425,36.73,75724.49,0.0,0.25767,0.00017,16.76652]
[1777387673979,36.73,75724.81,0.0,0.25772,0.00017,16.76835]
[1777387674598,36.73,75723.55,0.0,0.2575,0.00017,16.76074]
[1777387677279,36.73,75723.0,0.0,0.25741,0.00017,16.75735]
[1777387677328,36.73,75723.0,0.0,0.25741,0.00017,16.75735]
[1777387677372,36.73,75723.34,0.0,0.25746,0.00017,16.75931]
[1777387677566,36.73,75723.34,0.0,0.25746,0.00017,16.75931]
[1777387677997,36.73,75723.34,0.0,0.25746,0.00017,16.75931]
[1777387678159,36.73,75723.34,0.0,0.25746,0.00017,16.75931]
[1777387678202,36.73,75748.19,0.0,0.26168,0.00017,16.90619]
[1777387678562,36.73,75748.19,0.0,0.26168,0.00017,16.90619]
[1777387678741,36.73,75748.19,0.0,0.26168,0.00017,16.90619]
[1777387679141,36.73,75748.19,0.0,0.26168,0.00017,16.90619]
[1777387679211,36.73,75748.19,0.0,0.26168,0.00017,16.90619]
[1777387679549,36.73,75776.0,0.0,0.26645,0.00017,17.06852]
[1777387680028,36.73,75776.0,0.0,0.26645,0.00017,17.06852]
[1777387680075,36.73,75776.0,0.0,0.26645,0.00017,17.06852]
[1777387680350,36.73,75776.0,0.0,0.26645,0.00017,17.06852]
[1777387680495,36.73,75789.64,0.0,0.2688,0.00017,17.14736]
[1777387681010,36.73,75789.64,0.0,0.2688,0.00017,17.14736]
[1777387681249,36.73,75789.64,0.0,0.2688,0.00017,17.14736]
[1777387681399,36.73,75806.11,0.0,0.27165,0.00017,17.24188]
[1777387681663,36.73,75806.11,0.0,0.27165,0.00017,17.24188]
[1777387681988,36.73,75806.11,0.0,0.27165,0.00017,17.24188]
[1777387682230,36.73,75806.11,0.0,0.27165,0.00017,17.24188]
[1777387682291,36.73,75781.42,0.0,0.26737,0.00017,17.09973]
[1777387682654,36.73,75781.42,0.0,0.26737,0.00017,17.09973]
[1777387683203,36.73,75781.42,0.0,0.26737,0.00017,17.09973]
[1777387683286,36.73,75772.01,0.0,0.26575,0.00017,17.04508]
[1777387683816,36.73,75772.01,0.0,0.26575,0.00017,17.04508]
[1777387684999,36.73,75766.79,0.0,0.26486,0.00017,17.01468]
[1777387685134,36.73,75766.79,0.0,0.26486,0.00017,17.01468]
[1777387685492,36.73,75768.93,0.0,0.26522,0.00017,17.02716]
[1777387687128,36.73,75769.06,0.0,0.26525,0.00017,17.02793]
[1777387687182,36.73,75783.93,0.0,0.26781,0.00017,17.1142]
[1777387688727,36.73,75783.57,0.0,0.26774,0.00017,17.11203]
[1777387689354,36.73,75783.57,0.0,0.26774,0.00017,17.11203]
[1777387689406,36.72,75773.21,0.0,0.26596,0.00017,17.05195]
[1777387690191,36.72,75773.21,0.0,0.26596,0.00017,17.05195]
[1777387690253,36.72,75761.53,0.0,0.26395,0.00017,16.98387]
[1777387692908,36.72,75762.62,0.0,0.26413,0.00017,16.99007]
[1777387695011,36.72,75760.43,0.0,0.26375,0.00017,16.97703]
[1777387695700,36.72,75759.47,0.0,0.26358,0.00017,16.97131]
[1777387696391,36.72,75759.47,0.0,0.26358,0.00017,16.97131]
[1777387695761,36.72,75759.47,0.0,0.26358,0.00017,16.97121]
[1777387697253,36.72,75759.47,0.0,0.26358,0.00017,16.97121]
[1777387697336,36.72,75759.47,0.0,0.26358,0.00017,16.97121]
[1777387697353,36.72,75745.64,0.0,0.26121,0.00017,16.88996]
[1777387697973,36.72,75738.3,0.0,0.25996,0.00017,16.84666]
[1777387699042,36.72,75738.3,0.0,0.25996,0.00017,16.84666]
[1777387699310,36.72,75738.3,0.0,0.25996,0.00017,16.84666]
[1777387699316,36.72,75732.33,0.0,0.25895,0.00017,16.81128]
[1777387699606,36.72,75732.33,0.0,0.25895,0.00017,16.81128]
[1777387700257,36.72,75735.34,0.0,0.25946,0.00017,16.82905]
[1777387704383,36.72,75734.09,0.0,0.25923,0.00017,16.82121]
[1777387704624,36.72,75731.92,0.0,0.25886,0.00017,16.80822]
[1777387704782,36.72,75731.92,0.0,0.25886,0.00017,16.80822]
[1777387705020,36.72,75731.92,0.0,0.25886,0.00017,16.80822]
[1777387705124,36.72,75737.78,0.0,0.25985,0.00017,16.84274]
[1777387705597,36.72,75737.78,0.0,0.25985,0.00017,16.84274]
[1777387706564,36.72,75737.78,0.0,0.25985,0.00017,16.84265]
[1777387706885,36.72,75745.3,0.0,0.26112,0.00017,16.88688]
[1777387707622,36.72,75745.3,0.0,0.26112,0.00017,16.88688]
[1777387707635,36.72,75745.3,0.0,0.26112,0.00017,16.88688]
[1777387707688,36.72,75745.3,0.0,0.26112,0.00017,16.88688]
[1777387709773,36.71,75753.95,0.0,0.26259,0.00017,16.93743]
[1777387710552,36.71,75751.97,0.0,0.26225,0.00017,16.92563]
[1777387710577,36.71,75751.97,0.0,0.26225,0.00017,16.92563]
[1777387710620,36.71,75751.97,0.0,0.26225,0.00017,16.92563]
[1777387710707,36.71,75751.97,0.0,0.26225,0.00017,16.92563]
[1777387711337,36.71,75757.94,0.0,0.26322,0.00017,16.9556]
[1777387711493,36.71,75757.94,0.0,0.26322,0.00017,16.9556]
[1777387711780,36.71,75757.94,0.0,0.26322,0.00017,16.9556]
[1777387711882,36.71,75758.13,0.0,0.26325,0.00017,16.9566]
[1777387713043,36.71,75758.13,0.0,0.26325,0.00017,16.9566]
[1777387716166,36.71,75755.27,0.0,0.26275,0.00017,16.93952]
[1777387716221,36.71,75756.48,0.0,0.26295,0.00017,16.94649]
[1777387717082,36.71,75756.48,0.0,0.26295,0.00017,16.94649]
[1777387717154,36.71,75756.48,0.0,0.26295,0.00017,16.94649]
[1777387717391,36.71,75753.58,0.0,0.26245,0.00017,16.92937]
[1777387718216,36.71,75766.1,0.0,0.2646,0.00017,17.00264]
[1777387719106,36.71,75766.1,0.0,0.2646,0.00017,17.00264]
[1777387719168,36.71,75766.1,0.0,0.2646,0.00017,17.00264]
[1777387719651,36.71,75764.93,0.0,0.26439,0.00017,16.99555]
[1777387720075,36.71,75764.93,0.0,0.26439,0.00017,16.99555]
[1777387720144,36.71,75765.29,0.0,0.26445,0.00017,16.99765]
[1777387720713,36.71,75765.29,0.0,0.26445,0.00017,16.99765]
[1777387721490,36.71,75765.29,0.0,0.26445,0.00017,16.99765]
[1777387721495,36.71,75765.29,0.0,0.26445,0.00017,16.99765]
[1777387721177,36.71,75774.06,0.0,0.26595,0.00017,17.04851]
[1777387721624,36.71,75774.06,0.0,0.26595,0.00017,17.04851]
[1777387721738,36.71,75774.06,0.0,0.26595,0.00017,17.04851]
[1777387721850,36.71,75774.06,0.0,0.26595,0.00017,17.04851]
[1777387722192,36.71,75774.06,0.0,0.26595,0.00017,17.04851]
[1777387722359,36.71,75774.06,0.0,0.26595,0.00017,17.04851]
[1777387722410,36.71,75785.95,0.0,0.268,0.00017,17.11744]
[1777387722865,36.71,75785.95,0.0,0.268,0.00017,17.11744]
[1777387723335,36.71,75785.95,0.0,0.268,0.00017,17.11744]
[1777387723425,36.71,75788.98,0.0,0.26852,0.00017,17.13477]
[1777387724747,36.71,75788.98,0.0,0.26852,0.00017,17.13477]
[1777387724870,36.71,75788.98,0.0,0.26852,0.00017,17.13477]
[1777387725418,36.71,75788.98,0.0,0.26852,0.00017,17.13477]
[1777387725504,36.7,75777.74,0.0,0.26657,0.00017,17.06948]
[1777387725721,36.7,75777.74,0.0,0.26657,0.00017,17.06948]
[1777387726073,36.7,75773.97,0.0,0.26592,0.00017,17.04758]
[1777387727417,36.7,75773.97,0.0,0.26592,0.00017,17.04758]
[1777387727501,36.7,75772.26,0.0,0.26562,0.00017,17.03738]
[1777387728244,36.7,75772.26,0.0,0.26562,0.00017,17.03738]
[1777387729286,36.7,75771.16,0.0,0.26543,0.00017,17.03088]
[1777387729345,36.7,75770.43,0.0,0.2653,0.00017,17.02653]
[1777387729614,36.7,75770.43,0.0,0.2653,0.00017,17.02653]
[1777387730379,36.7,75770.43,0.0,0.2653,0.00017,17.02653]
[1777387730478,36.7,75755.21,0.0,0.26269,0.00017,16.93747]
[1777387733240,36.7,75752.21,0.0,0.26217,0.00017,16.91977]
[1777387736782,36.7,75758.83,0.0,0.26329,0.00017,16.95825]
[1777387739339,36.7,75760.83,0.0,0.26363,0.00017,16.96973]
[1777387744481,36.69,75762.27,0.0,0.26385,0.00017,16.97741]
[1777387744486,36.69,75761.05,0.0,0.26364,0.00017,16.97016]
[1777387744590,36.69,75761.05,0.0,0.26364,0.00017,16.97016]
[1777387745473,36.69,75770.83,0.0,0.26532,0.00017,17.02716]
[1777387748484,36.69,75770.66,0.0,0.26528,0.00017,17.02601]
[1777387749485,36.69,75777.59,0.0,0.26646,0.00017,17.06585]
[1777387755188,36.69,75779.09,0.0,0.2667,0.00017,17.07396]
[1777387757597,36.68,75776.93,0.0,0.26632,0.00017,17.06109]
[1777387757974,36.68,75776.93,0.0,0.26632,0.00017,17.06109]
[1777387758260,36.68,75776.93,0.0,0.26632,0.00017,17.06109]
[1777387759544,36.68,75765.96,0.0,0.26443,0.00017,16.99701]
[1777387760114,36.68,75765.96,0.0,0.26443,0.00017,16.99701]
[1777387761248,36.68,75766.18,0.0,0.26446,0.00017,16.99827]
[1777387762709,36.68,75768.48,0.0,0.26485,0.00017,17.01161]
[1777387763568,36.68,75767.85,0.0,0.26475,0.00017,17.00789]
[1777387767238,36.68,75769.94,0.0,0.2651,0.00017,17.01995]
[1777387767938,36.68,75774.45,0.0,0.26587,0.00017,17.04616]
[1777387771640,36.68,75773.29,0.0,0.26562,0.00017,17.03425]
[1777387771718,36.68,75773.29,0.0,0.26562,0.00017,17.03425]
[1777387772500,36.68,75773.29,0.0,0.26562,0.00017,17.03425]
[1777387772511,36.68,75773.29,0.0,0.26562,0.00017,17.03425]
[1777387774322,36.68,75770.93,0.0,0.26521,0.00017,17.02037]
[1777387774416,36.68,75770.93,0.0,0.26521,0.00017,17.02037]
[1777387774436,36.68,75770.93,0.0,0.26521,0.00017,17.02037]
[1777387774536,36.68,75768.75,0.0,0.26484,0.00017,17.0076]
[1777387775762,36.68,75768.02,0.0,0.26471,0.00017,17.0033]
[1777387777847,36.68,75762.6,0.0,0.26378,0.00017,16.97156]
[1777387778051,36.68,75762.6,0.0,0.26378,0.00017,16.97156]
[1777387778099,36.68,75762.6,0.0,0.26378,0.00017,16.97156]
[1777387778457,36.68,75745.99,0.0,0.26093,0.00017,16.87396]
[1777387781331,36.68,75740.98,0.0,0.26007,0.00017,16.844]
[1777387781832,36.68,75741.91,0.0,0.26022,0.00017,16.84934]
[1777387782485,36.68,75741.91,0.0,0.26022,0.00017,16.84934]
[1777387782494,36.67,75740.21,0.0,0.25993,0.00017,16.83913]
[1777387784736,36.67,75740.4,0.0,0.25995,0.00017,16.83996]
[1777387785193,36.67,75740.4,0.0,0.25995,0.00017,16.83996]
[1777387791033,36.67,75733.03,0.0,0.25868,0.00017,16.79558]
[1777387793879,36.67,75730.85,0.0,0.2583,0.00017,16.78234]
[1777387794513,36.67,75731.32,0.0,0.25837,0.00017,16.78503]
[1777387796711,36.67,75732.28,0.0,0.25853,0.00017,16.79049]
[1777387797536,36.67,75732.1,0.0,0.2585,0.00017,16.78931]
[1777387801196,36.66,75727.47,0.0,0.2577,0.00017,16.76147]
[1777387801247,36.66,75727.47,0.0,0.2577,0.00017,16.76147]
[1777387801677,36.66,75725.92,0.0,0.25743,0.00017,16.75215]
[1777387801757,36.66,75725.92,0.0,0.25743,0.00017,16.75215]
[1777387802569,36.66,75720.88,0.0,0.25658,0.00017,16.72203]
[1777387803578,36.66,75712.41,0.0,0.25514,0.00017,16.67126]
[1777387804391,36.66,75712.41,0.0,0.25514,0.00017,16.67126]
[1777387806107,36.66,75705.61,0.0,0.25399,0.00017,16.63021]
[1777387806136,36.66,75705.61,0.0,0.25399,0.00017,16.63021]
[1777387807652,36.66,75700.69,0.0,0.25315,0.00017,16.60038]
[1777387807660,36.66,75700.69,0.0,0.25315,0.00017,16.60038]
[1777387807754,36.66,75700.26,0.0,0.25308,0.00017,16.59779]
[1777387810572,36.66,75700.52,0.0,0.25312,0.00017,16.59924]
[1777387810700,36.66,75695.85,0.0,0.25233,0.00017,16.571]
[1777387810739,36.66,75695.85,0.0,0.25233,0.00017,16.571]
[1777387811257,36.66,75695.85,0.0,0.25233,0.00017,16.571]
[1777387811500,36.66,75695.85,0.0,0.25233,0.00017,16.571]
[1777387811529,36.66,75695.85,0.0,0.25233,0.00017,16.571]
[1777387811594,36.66,75696.25,0.0,0.2524,0.00017,16.57327]
[1777387813490,36.66,75696.25,0.0,0.2524,0.00017,16.57327]
[1777387813587,36.66,75687.9,0.0,0.25099,0.00017,16.52253]
[1777387815624,36.66,75686.86,0.0,0.25081,0.00017,16.51603]
[1777387815639,36.66,75686.86,0.0,0.25081,0.00017,16.51603]
[1777387816141,36.66,75689.88,0.0,0.25131,0.00017,16.5343]
[1777387816648,36.66,75689.88,0.0,0.25131,0.00017,16.5343]
[1777387817141,36.66,75689.88,0.0,0.25131,0.00017,16.5343]
[1777387817153,36.66,75689.88,0.0,0.25131,0.00017,16.5343]
[1777387817210,36.66,75699.41,0.0,0.25291,0.00017,16.5917]
[1777387820011,36.66,75699.63,0.0,0.25294,0.00017,16.59291]
[1777387820113,36.65,75700.21,0.0,0.25304,0.00017,16.59632]
[1777387821186,36.65,75700.21,0.0,0.25304,0.00017,16.59632]
[1777387821287,36.65,75700.98,0.0,0.25317,0.00017,16.60087]
[1777387826350,36.65,75702.6,0.0,0.25343,0.00017,16.61024]
[1777387826451,36.65,75702.71,0.0,0.25344,0.00017,16.6107]
[1777387829174,36.65,75697.91,0.0,0.25263,0.00017,16.58179]
[1777387829275,36.65,75698.81,0.0,0.25278,0.00017,16.58722]
[1777387831373,36.65,75699.12,0.0,0.25284,0.00017,16.58912]
[1777387832498,36.65,75711.48,0.0,0.25487,0.00017,16.65845]
[1777387834019,36.65,75711.48,0.0,0.25487,0.00017,16.65845]
[1777387834067,36.65,75711.48,0.0,0.25487,0.00017,16.65845]
[1777387840518,36.65,75710.45,0.0,0.25467,0.00017,16.65141]
[1777387844688,36.64,75708.16,0.0,0.25427,0.00017,16.63716]
[1777387844878,36.64,75700.69,0.0,0.25301,0.00017,16.59224]
[1777387846584,36.64,75700.69,0.0,0.25301,0.00017,16.59224]
[1777387847605,36.64,75697.53,0.0,0.25248,0.00017,16.57321]
[1777387848589,36.64,75697.53,0.0,0.25248,0.00017,16.57321]
[1777387847903,36.64,75704.45,0.0,0.25365,0.00017,16.61489]
[1777387849332,36.64,75704.45,0.0,0.25365,0.00017,16.61489]
[1777387849333,36.64,75707.08,0.0,0.25409,0.00017,16.63073]
[1777387850680,36.64,75707.08,0.0,0.25409,0.00017,16.63072]
[1777387851246,36.64,75699.89,0.0,0.25288,0.00017,16.58744]
[1777387854079,36.64,75699.9,0.0,0.25288,0.00017,16.58753]
[1777387854339,36.65,75700.87,0.0,0.25305,0.00017,16.5934]
[1777387854997,36.65,75691.61,0.0,0.25149,0.00017,16.53754]
[1777387856040,36.65,75691.61,0.0,0.25149,0.00017,16.53754]
[1777387857337,36.64,75689.92,0.0,0.25121,0.00017,16.52725]
[1777387861596,36.65,75697.61,0.0,0.2525,0.00017,16.57374]
[1777387866327,36.65,75690.35,0.0,0.25129,0.00017,16.53009]
[1777387867152,36.65,75690.35,0.0,0.25129,0.00017,16.53009]
[1777387872568,36.65,75692.21,0.0,0.2516,0.00017,16.54134]
[1777387874318,36.65,75692.43,0.0,0.25163,0.00017,16.54262]
[1777387874618,36.65,75694.9,0.0,0.25205,0.00017,16.55748]
[1777387874696,36.65,75694.9,0.0,0.25205,0.00017,16.55748]
[1777387875465,36.65,75701.61,0.0,0.25317,0.00017,16.59791]
[1777387877528,36.65,75697.28,0.0,0.25245,0.00017,16.57183]
[1777387878609,36.65,75694.27,0.0,0.25194,0.00017,16.5537]
[1777387878625,36.65,75694.27,0.0,0.25194,0.00017,16.5537]
[1777387879586,36.65,75688.86,0.0,0.25104,0.00017,16.52112]
[1777387879916,36.65,75688.86,0.0,0.25104,0.00017,16.52112]
[1777387879953,36.65,75688.86,0.0,0.25104,0.00017,16.52112]
[1777387880981,36.65,75688.78,0.0,0.25102,0.00017,16.52063]
[1777387881515,36.65,75685.29,0.0,0.25044,0.00017,16.4994]
[1777387883904,36.65,75679.96,0.0,0.24954,0.00017,16.46698]
[1777387887670,36.64,75678.46,0.0,0.24929,0.00017,16.45762]
[1777387888639,36.64,75676.23,0.0,0.2489,0.00017,16.44368]
[1777387893655,36.64,75671.37,0.0,0.24803,0.00017,16.40869]
[1777387895167,36.64,75673.53,0.0,0.24839,0.00017,16.4218]
[1777387895695,36.64,75673.02,0.0,0.24831,0.00017,16.41873]
[1777387895978,36.64,75673.02,0.0,0.24831,0.00017,16.41873]
[1777387896019,36.64,75673.02,0.0,0.24831,0.00017,16.41873]
[1777387896692,36.64,75679.39,0.0,0.24937,0.00017,16.45752]
[1777387897575,36.64,75679.39,0.0,0.24937,0.00017,16.45752]
[1777387897646,36.64,75684.92,0.0,0.2503,0.00017,16.49114]
[1777387901226,36.64,75691.13,0.0,0.25134,0.00017,16.52877]
[1777387901269,36.64,75691.08,0.0,0.25133,0.00017,16.52847]
[1777387902021,36.64,75691.08,0.0,0.25133,0.00017,16.52847]
[1777387903264,36.64,75691.17,0.0,0.25135,0.00017,16.529]
[1777387903362,36.64,75691.89,0.0,0.25147,0.00017,16.53334]
[1777387905844,36.64,75693.89,0.0,0.2518,0.00017,16.54542]
[1777387905982,36.64,75693.89,0.0,0.2518,0.00017,16.54542]
[1777387906469,36.64,75702.23,0.0,0.2532,0.00017,16.5957]
[1777387906881,36.64,75702.23,0.0,0.2532,0.00017,16.5957]
[1777387907384,36.64,75702.23,0.0,0.2532,0.00017,16.5957]
[1777387907525,36.64,75706.32,0.0,0.25389,0.00017,16.62021]
[1777387908790,36.64,75703.63,0.0,0.25344,0.00017,16.60403]
[1777387909334,36.64,75703.63,0.0,0.25343,0.00017,16.60393]
[1777387911592,36.64,75702.68,0.0,0.25327,0.00017,16.59812]
[1777387913238,36.64,75700.37,0.0,0.25288,0.00017,16.58406]
[1777387913350,36.64,75697.81,0.0,0.25244,0.00017,16.56856]
[1777387918611,36.64,75702.42,0.0,0.25321,0.00017,16.596]
[1777387918668,36.64,75702.42,0.0,0.25321,0.00017,16.596]
[1777387918933,36.64,75705.53,0.0,0.25373,0.00017,16.61464]
[1777387918941,36.64,75705.53,0.0,0.25373,0.00017,16.61464]
[1777387919398,36.64,75705.53,0.0,0.25373,0.00017,16.61464]
[1777387921635,36.64,75707.64,0.0,0.25408,0.00017,16.62724]
[1777387923519,36.64,75703.93,0.0,0.25346,0.00017,16.60494]
[1777387923629,36.64,75697.13,0.0,0.25232,0.00017,16.56394]
[1777387925084,36.64,75697.13,0.0,0.25231,0.00017,16.5639]
[1777387925435,36.64,75697.37,0.0,0.25235,0.00017,16.5653]
[1777387925764,36.64,75697.37,0.0,0.25235,0.00017,16.5653]
[1777387925876,36.64,75697.37,0.0,0.25235,0.00017,16.5653]
[1777387927567,36.63,75695.57,0.0,0.25205,0.00017,16.55441]
[1777387927668,36.63,75681.9,0.0,0.24976,0.00017,16.47156]
[1777387928256,36.63,75681.9,0.0,0.24976,0.00017,16.47156]
[1777387928457,36.63,75681.52,0.0,0.24969,0.00017,16.46912]
[1777387930470,36.63,75674.19,0.0,0.24846,0.00017,16.42434]
[1777387931583,36.63,75674.19,0.0,0.24846,0.00017,16.42434]
[1777387931684,36.63,75672.89,0.0,0.24824,0.00017,16.41632]
[1777387931788,36.63,75672.89,0.0,0.24824,0.00017,16.41632]
[1777387932547,36.63,75672.89,0.0,0.24824,0.00017,16.41632]
[1777387932557,36.63,75672.89,0.0,0.24824,0.00017,16.41632]
[1777387932694,36.63,75677.36,0.0,0.24898,0.00017,16.44345]
[1777387932746,36.63,75677.36,0.0,0.24898,0.00017,16.44345]
[1777387932882,36.63,75677.36,0.0,0.24898,0.00017,16.44345]
[1777387933668,36.63,75686.85,0.0,0.25057,0.00017,16.50095]
[1777387933973,36.63,75686.85,0.0,0.25057,0.00017,16.50095]
[1777387939195,36.63,75686.46,0.0,0.2505,0.00017,16.49845]
[1777387939666,36.63,75686.46,0.0,0.2505,0.00017,16.49845]
[1777387940160,36.63,75686.56,0.0,0.25051,0.00017,16.499]
[1777387940473,36.63,75686.56,0.0,0.25051,0.00017,16.499]
[1777387942886,36.63,75689.95,0.0,0.25107,0.00017,16.51919]
[1777387944633,36.63,75691.21,0.0,0.25128,0.00017,16.52684]
[1777387945995,36.63,75693.0,0.0,0.25158,0.00017,16.53753]
[1777387946289,36.63,75693.0,0.0,0.25158,0.00017,16.53753]
[1777387946583,36.63,75696.09,0.0,0.2521,0.00017,16.55622]
[1777387947589,36.63,75708.89,0.0,0.25425,0.00017,16.63331]
[1777387948154,36.63,75708.89,0.0,0.25425,0.00017,16.63331]
[1777387948700,36.63,75709.97,0.0,0.25443,0.00017,16.63971]
[1777387949833,36.63,75709.97,0.0,0.25443,0.00017,16.63962]
[1777387950705,36.63,75704.72,0.0,0.25354,0.00017,16.60797]
[1777387951620,36.63,75704.72,0.0,0.25354,0.00017,16.60797]
[1777387951804,36.63,75708.13,0.0,0.25407,0.00017,16.62349]
[1777387952728,36.63,75707.67,0.0,0.25399,0.00017,16.62066]
[1777387957790,36.62,75705.58,0.0,0.25363,0.00017,16.60772]
[1777387958216,36.62,75705.58,0.0,0.25363,0.00017,16.60772]
[1777387958667,36.62,75704.51,0.0,0.25345,0.00017,16.60121]
[1777387959674,36.62,75712.95,0.0,0.25487,0.00017,16.65187]
[1777387960860,36.62,75712.75,0.0,0.25483,0.00017,16.65055]
[1777387961341,36.62,75712.75,0.0,0.25483,0.00017,16.65055]
[1777387961908,36.62,75712.77,0.0,0.25483,0.00017,16.65056]
[1777387962619,36.62,75712.77,0.0,0.25483,0.00017,16.65056]
[1777387962721,36.62,75719.75,0.0,0.25601,0.00017,16.69225]
[1777387962969,36.62,75719.75,0.0,0.25601,0.00017,16.69225]
[1777387963113,36.62,75719.75,0.0,0.25601,0.00017,16.69225]
[1777387963702,36.62,75719.75,0.0,0.25601,0.00017,16.69225]
[1777387963704,36.62,75719.75,0.0,0.256,0.00017,16.69214]
[1777387963948,36.62,75719.75,0.0,0.256,0.00017,16.69214]
[1777387964746,36.62,75734.54,0.0,0.25852,0.00017,16.78034]
[1777387964899,36.62,75734.54,0.0,0.25852,0.00017,16.78034]
[1777387965717,36.62,75734.54,0.0,0.25851,0.00017,16.78026]
[1777387966724,36.62,75742.31,0.0,0.25984,0.00017,16.82628]
[1777387966829,36.62,75742.31,0.0,0.25984,0.00017,16.82628]
[1777387967553,36.62,75742.31,0.0,0.25984,0.00017,16.82628]
[1777387967563,36.62,75742.31,0.0,0.25984,0.00017,16.82628]
[1777387967731,36.62,75741.02,0.0,0.25961,0.00017,16.8185]
[1777387969819,36.62,75743.13,0.0,0.25996,0.00017,16.83074]
[1777387970769,36.62,75743.85,0.0,0.26009,0.00017,16.83495]
[1777387971181,36.62,75743.85,0.0,0.26009,0.00017,16.83495]
[1777387971759,36.62,75743.67,0.0,0.26005,0.00017,16.83383]
[1777387976094,36.62,75745.24,0.0,0.2603,0.00017,16.84249]
[1777387976794,36.61,75747.25,0.0,0.26064,0.00017,16.85421]
[1777387979030,36.61,75748.69,0.0,0.26087,0.00017,16.86233]
[1777387979124,36.61,75751.85,0.0,0.26142,0.00017,16.88099]
[1777387980495,36.61,75751.85,0.0,0.26142,0.00017,16.88099]
[1777387980638,36.61,75763.6,0.0,0.26342,0.00017,16.94993]
[1777387981241,36.61,75763.6,0.0,0.26342,0.00017,16.94993]
[1777387981769,36.61,75774.01,0.0,0.26521,0.00017,17.01071]
[1777387983058,36.61,75774.01,0.0,0.26521,0.00017,17.01071]
[1777387983728,36.61,75779.75,0.0,0.2662,0.00017,17.04413]
[1777387984677,36.61,75771.66,0.0,0.2648,0.00017,16.9968]
[1777387985160,36.61,75771.66,0.0,0.2648,0.00017,16.9968]
[1777387985315,36.61,75771.66,0.0,0.2648,0.00017,16.9968]
[1777387985437,36.61,75769.65,0.0,0.26446,0.00017,16.98505]
[1777387986722,36.61,75762.44,0.0,0.26321,0.00017,16.94249]
[1777387987089,36.61,75762.44,0.0,0.26321,0.00017,16.94249]
[1777387987168,36.61,75762.44,0.0,0.26321,0.00017,16.94249]
[1777387987635,36.61,75762.44,0.0,0.26321,0.00017,16.94249]
[1777387987661,36.61,75762.44,0.0,0.26321,0.00017,16.94249]
[1777387987671,36.61,75762.44,0.0,0.26321,0.00017,16.94249]
[1777387987723,36.61,75758.72,0.0,0.26256,0.00017,16.92045]
[1777387989304,36.61,75758.72,0.0,0.26256,0.00017,16.92045]
[1777387989366,36.61,75758.72,0.0,0.26256,0.00017,16.92045]
[1777387989738,36.61,75747.55,0.0,0.26064,0.00017,16.85413]
[1777387990262,36.61,75747.55,0.0,0.26064,0.00017,16.85413]
[1777387990606,36.61,75747.55,0.0,0.26064,0.00017,16.85413]
[1777387990681,36.61,75747.55,0.0,0.26064,0.00017,16.85413]
[1777387990713,36.6,75736.61,0.0,0.25876,0.00017,16.78909]
[1777387991420,36.6,75736.61,0.0,0.25876,0.00017,16.78909]
[1777387991680,36.6,75736.61,0.0,0.25876,0.00017,16.78909]
[1777387991744,36.6,75741.99,0.0,0.25968,0.00017,16.8209]
[1777387991968,36.6,75741.99,0.0,0.25968,0.00017,16.8209]
[1777387992416,36.6,75741.99,0.0,0.25968,0.00017,16.8209]
[1777387992581,36.6,75751.53,0.0,0.2613,0.00017,16.87719]
[1777387993360,36.6,75751.53,0.0,0.2613,0.00017,16.87719]
[1777387993426,36.6,75751.53,0.0,0.2613,0.00017,16.87719]
[1777387993510,36.6,75751.53,0.0,0.2613,0.00017,16.87719]
[1777387993749,36.6,75754.74,0.0,0.26185,0.00017,16.896]
[1777387994044,36.6,75754.74,0.0,0.26185,0.00017,16.896]
[1777387994410,36.6,75754.74,0.0,0.26185,0.00017,16.896]
[1777387994454,36.6,75754.74,0.0,0.26185,0.00017,16.896]
[1777387994777,36.6,75754.74,0.0,0.26185,0.00017,16.896]
[1777387994781,36.6,75769.6,0.0,0.2644,0.00017,16.98323]
[1777387996301,36.6,75765.93,0.0,0.26376,0.00017,16.96158]
[1777387996367,36.6,75765.93,0.0,0.26376,0.00017,16.96158]
[1777387996469,36.6,75762.06,0.0,0.2631,0.00017,16.93887]
[1777387998112,36.6,75762.06,0.0,0.2631,0.00017,16.93875]
[1777387999019,36.6,75761.83,0.0,0.26305,0.00017,16.93731]
[1777388001984,36.6,75765.78,0.0,0.26372,0.00017,16.96024]
[1777388002028,36.6,75765.78,0.0,0.26372,0.00017,16.96024]
[1777388002390,36.6,75765.78,0.0,0.26372,0.00017,16.96024]
[1777388002601,36.6,75766.33,0.0,0.26381,0.00017,16.96327]
[1777388003134,36.6,75766.33,0.0,0.26381,0.00017,16.96327]
[1777388003147,36.6,75766.33,0.0,0.26381,0.00017,16.96327]
[1777388004685,36.6,75771.19,0.0,0.26465,0.00017,16.99164]
[1777388004722,36.6,75779.3,0.0,0.26604,0.00017,17.03887]
[1777388005535,36.6,75779.3,0.0,0.26604,0.00017,17.03887]
[1777388005815,36.6,75779.3,0.0,0.26604,0.00017,17.03887]
[1777388006335,36.6,75780.0,0.0,0.26616,0.00017,17.04278]
[1777388006348,36.6,75780.0,0.0,0.26616,0.00017,17.04278]
[1777388006375,36.6,75780.0,0.0,0.26616,0.00017,17.04278]
[1777388006435,36.6,75780.0,0.0,0.26616,0.00017,17.04278]
[1777388006477,36.6,75775.43,0.0,0.26537,0.00017,17.01612]
[1777388008457,36.59,75771.98,0.0,0.26477,0.00017,16.99579]
[1777388008501,36.59,75775.23,0.0,0.26532,0.00017,17.01464]
[1777388009205,36.59,75775.23,0.0,0.26532,0.00017,17.01464]
[1777388009521,36.59,75775.23,0.0,0.26532,0.00017,17.01464]
[1777388009535,36.59,75775.23,0.0,0.26532,0.00017,17.01464]
[1777388015481,36.59,75776.72,0.0,0.26551,0.00017,17.01749]
[1777388021115,36.58,75778.22,0.0,0.26574,0.00017,17.02548]
[1777388024396,36.58,75783.3,0.0,0.26661,0.00017,17.05482]
[1777388028877,36.58,75784.18,0.0,0.26675,0.00017,17.05951]
[1777388028940,36.58,75784.18,0.0,0.26675,0.00017,17.05951]
[1777388029119,36.58,75784.18,0.0,0.26675,0.00017,17.05951]
[1777388029492,36.58,75784.18,0.0,0.26675,0.00017,17.05951]
[1777388029593,36.58,75775.75,0.0,0.26529,0.00017,17.01021]
[1777388033199,36.58,75768.22,0.0,0.26398,0.00017,16.96585]
[1777388034978,36.58,75769.18,0.0,0.26415,0.00017,16.97142]
[1777388035624,36.58,75773.45,0.0,0.26488,0.00017,16.99628]
[1777388040846,36.58,75777.62,0.0,0.26559,0.00017,17.02027]
[1777388042874,36.57,75772.11,0.0,0.26463,0.00017,16.98778]
[1777388043271,36.57,75772.5,0.0,0.26469,0.00017,16.99006]
[1777388044228,36.57,75772.5,0.0,0.26469,0.00017,16.99006]
[1777388044274,36.57,75772.5,0.0,0.26469,0.00017,16.99006]
[1777388044315,36.57,75772.17,0.0,0.26464,0.00017,16.98807]
[1777388046901,36.57,75767.08,0.0,0.26375,0.00017,16.95811]
[1777388047689,36.57,75760.05,0.0,0.26254,0.00017,16.91648]
[1777388048636,36.57,75760.05,0.0,0.26254,0.00017,16.91648]
[1777388048661,36.57,75760.05,0.0,0.26254,0.00017,16.91648]
[1777388048794,36.57,75760.05,0.0,0.26254,0.00017,16.91648]
[1777388048812,36.57,75757.51,0.0,0.2621,0.00017,16.90135]
[1777388049977,36.57,75753.51,0.0,0.26141,0.00017,16.87759]
[1777388050615,36.57,75753.51,0.0,0.26141,0.00017,16.87759]
[1777388050827,36.57,75753.51,0.0,0.26141,0.00017,16.87759]
[1777388051296,36.57,75753.26,0.0,0.26136,0.00017,16.87598]
[1777388052397,36.57,75753.09,0.0,0.26133,0.00017,16.87498]
[1777388052438,36.57,75751.65,0.0,0.26108,0.00017,16.86633]
[1777388055703,36.57,75750.66,0.0,0.2609,0.00017,16.86008]
[1777388055767,36.57,75752.87,0.0,0.26127,0.00017,16.87301]
[1777388056003,36.57,75752.87,0.0,0.26127,0.00017,16.87301]
[1777388056149,36.57,75752.87,0.0,0.26127,0.00017,16.87301]
[1777388056176,36.57,75752.87,0.0,0.26127,0.00017,16.87301]
[1777388056483,36.57,75752.87,0.0,0.26127,0.00017,16.87301]
[1777388056706,36.57,75750.21,0.0,0.26081,0.00017,16.85713]
[1777388057072,36.57,75750.21,0.0,0.26081,0.00017,16.85713]
[1777388057368,36.57,75750.21,0.0,0.26081,0.00017,16.85713]
[1777388062817,36.56,75751.24,0.0,0.26097,0.00017,16.86253]
[1777388066872,36.56,75751.49,0.0,0.261,0.00017,16.86376]
[1777388068445,36.56,75744.89,0.0,0.25986,0.00017,16.82426]
[1777388069881,36.56,75744.89,0.0,0.25986,0.00017,16.82426]
[1777388071466,36.56,75755.51,0.0,0.26163,0.00017,16.88195]
[1777388076500,36.55,75755.65,0.0,0.26164,0.00017,16.88229]
[1777388081453,36.55,75758.81,0.0,0.26216,0.00017,16.9003]
[1777388081536,36.55,75760.15,0.0,0.26238,0.00017,16.90801]
[1777388084736,36.55,75764.69,0.0,0.26316,0.00017,16.93452]
[1777388084763,36.55,75764.95,0.0,0.26319,0.00017,16.93578]
[1777388089887,36.55,75766.77,0.0,0.26349,0.00017,16.94606]
[1777388089959,36.54,75762.54,0.0,0.26276,0.00017,16.92102]
[1777388090217,36.54,75762.54,0.0,0.26276,0.00017,16.92102]
[1777388090296,36.54,75762.54,0.0,0.26276,0.00017,16.92102]
[1777388093019,36.54,75752.35,0.0,0.261,0.00017,16.86039]
[1777388093722,36.54,75752.35,0.0,0.261,0.00017,16.86039]
[1777388093767,36.54,75752.35,0.0,0.261,0.00017,16.86039]
[1777388093784,36.54,75752.35,0.0,0.261,0.00017,16.86039]
[1777388093790,36.54,75752.35,0.0,0.261,0.00017,16.86039]
[1777388093882,36.54,75752.35,0.0,0.261,0.00017,16.86039]
[1777388093886,36.54,75755.5,0.0,0.26153,0.00017,16.87886]
[1777388095040,36.54,75755.44,0.0,0.26152,0.00017,16.87834]
[1777388095126,36.54,75755.44,0.0,0.26152,0.00017,16.87834]
[1777388095150,36.54,75755.44,0.0,0.26152,0.00017,16.87834]
[1777388095634,36.54,75757.91,0.0,0.26194,0.00017,16.89275]
[1777388096642,36.54,75749.75,0.0,0.26053,0.00017,16.84433]
[1777388096999,36.54,75749.75,0.0,0.26053,0.00017,16.84433]
[1777388097115,36.54,75749.75,0.0,0.26053,0.00017,16.84433]
[1777388101731,36.54,75753.89,0.0,0.26123,0.00017,16.86858]
[1777388101834,36.54,75753.89,0.0,0.26123,0.00017,16.86858]
[1777388103591,36.54,75750.56,0.0,0.26066,0.00017,16.84872]
[1777388103691,36.54,75745.42,0.0,0.25977,0.00017,16.81809]
[1777388106701,36.53,75743.73,0.0,0.25948,0.00017,16.8078]
[1777388107628,36.53,75746.58,0.0,0.25996,0.00017,16.82462]
[1777388107719,36.53,75746.58,0.0,0.25996,0.00017,16.82451]
[1777388108725,36.53,75755.15,0.0,0.26142,0.00017,16.87515]
[1777388111279,36.53,75753.44,0.0,0.26112,0.00017,16.86469]
[1777388111367,36.53,75753.44,0.0,0.26112,0.00017,16.86469]
[1777388111654,36.53,75753.44,0.0,0.26112,0.00017,16.86469]
[1777388111747,36.53,75750.96,0.0,0.26069,0.00017,16.84984]
[1777388112320,36.53,75750.96,0.0,0.26069,0.00017,16.84984]
[1777388112755,36.53,75748.51,0.0,0.26027,0.00017,16.83517]
[1777388113760,36.53,75738.69,0.0,0.25858,0.00017,16.77658]
[1777388116471,36.53,75736.59,0.0,0.25821,0.00017,16.76373]
[1777388117747,36.53,75734.1,0.0,0.25778,0.00017,16.74872]
[1777388118362,36.53,75734.99,0.0,0.25793,0.00017,16.75386]
[1777388118375,36.53,75734.99,0.0,0.25793,0.00017,16.75386]
[1777388124810,36.52,75738.36,0.0,0.25847,0.00017,16.77292]
[1777388130883,36.51,75733.18,0.0,0.25755,0.00017,16.74081]
[1777388132896,36.51,75740.97,0.0,0.25883,0.00017,16.78208]
[1777388134597,36.51,75739.58,0.0,0.25859,0.00017,16.77361]
[1777388134639,36.51,75739.58,0.0,0.25859,0.00017,16.77361]
[1777388134767,36.51,75739.58,0.0,0.25859,0.00017,16.77361]
[1777388134965,36.51,75746.02,0.0,0.25968,0.00017,16.81175]
[1777388135604,36.51,75746.02,0.0,0.25968,0.00017,16.81175]
[1777388135917,36.51,75745.72,0.0,0.25963,0.00017,16.80986]
[1777388135974,36.51,75745.72,0.0,0.25963,0.00017,16.80986]
[1777388136577,36.51,75745.72,0.0,0.25963,0.00017,16.80986]
[1777388136924,36.51,75750.87,0.0,0.26051,0.00017,16.84039]
[1777388137111,36.51,75750.87,0.0,0.26051,0.00017,16.84039]
[1777388137121,36.51,75750.87,0.0,0.26051,0.00017,16.84039]
[1777388137163,36.51,75750.87,0.0,0.26051,0.00017,16.84039]
[1777388137931,36.51,75760.86,0.0,0.26222,0.00017,16.89942]
[1777388138478,36.51,75760.86,0.0,0.26222,0.00017,16.89942]
[1777388138939,36.51,75767.72,0.0,0.2634,0.00017,16.93979]
[1777388139322,36.51,75767.72,0.0,0.2634,0.00017,16.93979]
[1777388139456,36.51,75767.72,0.0,0.2634,0.00017,16.93979]
[1777388139561,36.51,75767.72,0.0,0.2634,0.00017,16.93979]
[1777388139618,36.51,75767.72,0.0,0.2634,0.00017,16.93979]
[1777388139998,36.51,75773.58,0.0,0.26441,0.00017,16.97423]
[1777388140165,36.51,75773.58,0.0,0.26441,0.00017,16.97423]
[1777388140299,36.51,75773.58,0.0,0.26441,0.00017,16.97423]
[1777388140371,36.51,75773.58,0.0,0.26441,0.00017,16.97423]
[1777388140493,36.51,75773.58,0.0,0.26441,0.00017,16.97423]
[1777388140835,36.51,75773.58,0.0,0.26441,0.00017,16.97423]
[1777388140965,36.51,75800.01,0.0,0.26899,0.00017,17.12816]
[1777388141209,36.51,75800.01,0.0,0.26899,0.00017,17.12816]
[1777388141978,36.51,75817.32,0.0,0.27201,0.00018,17.22792]
[1777388142236,36.51,75817.32,0.0,0.27201,0.00018,17.22792]
[1777388142350,36.51,75817.32,0.0,0.27201,0.00018,17.22792]
[1777388142518,36.51,75817.32,0.0,0.27201,0.00018,17.22792]
[1777388142693,36.51,75817.32,0.0,0.27201,0.00018,17.22792]
[1777388142971,36.51,75853.98,0.0,0.27848,0.00018,17.43668]
[1777388143656,36.51,75853.98,0.0,0.27848,0.00018,17.43668]
[1777388143978,36.51,75822.17,0.0,0.27287,0.00018,17.25589]
[1777388144072,36.51,75822.17,0.0,0.27287,0.00018,17.25589]
[1777388144271,36.51,75822.17,0.0,0.27287,0.00018,17.25589]
[1777388144306,36.51,75822.17,0.0,0.27287,0.00018,17.25589]
[1777388144961,36.51,75822.17,0.0,0.27287,0.00018,17.25589]
[1777388145074,36.51,75813.95,0.0,0.27142,0.00017,17.20854]
[1777388145258,36.51,75813.95,0.0,0.27142,0.00017,17.20854]
[1777388145678,36.51,75813.95,0.0,0.27142,0.00017,17.20854]
[1777388145993,36.51,75821.39,0.0,0.27272,0.00018,17.25123]
[1777388146049,36.51,75821.39,0.0,0.27272,0.00018,17.25123]
[1777388146123,36.51,75821.39,0.0,0.27272,0.00018,17.25123]
[1777388146155,36.51,75821.39,0.0,0.27272,0.00018,17.25123]
[1777388148551,36.51,75816.41,0.0,0.27185,0.00018,17.22253]
[1777388148652,36.51,75809.65,0.0,0.27067,0.00017,17.1836]
[1777388149028,36.51,75809.65,0.0,0.27067,0.00017,17.1836]
[1777388149088,36.51,75809.65,0.0,0.27067,0.00017,17.1836]
[1777388149194,36.51,75809.65,0.0,0.27067,0.00017,17.1836]
[1777388149476,36.51,75809.65,0.0,0.27067,0.00017,17.1836]
[1777388149685,36.51,75809.65,0.0,0.27067,0.00017,17.1836]
[1777388149853,36.51,75809.65,0.0,0.27067,0.00017,17.1836]
[1777388149931,36.51,75809.65,0.0,0.27067,0.00017,17.1836]
[1777388149976,36.51,75812.18,0.0,0.27111,0.00017,17.19818]
[1777388150067,36.51,75812.18,0.0,0.27111,0.00017,17.19818]
[1777388150104,36.51,75812.18,0.0,0.27111,0.00017,17.19818]
[1777388150748,36.51,75812.18,0.0,0.27111,0.00017,17.19818]
[1777388150894,36.51,75812.18,0.0,0.27111,0.00017,17.19818]
[1777388150983,36.51,75821.81,0.0,0.27279,0.00018,17.25346]
[1777388153447,36.51,75821.71,0.0,0.27278,0.00018,17.2529]
[1777388153535,36.51,75808.69,0.0,0.2705,0.00017,17.17814]
[1777388154066,36.51,75808.69,0.0,0.2705,0.00017,17.17814]
[1777388154726,36.51,75808.92,0.0,0.27054,0.00017,17.17948]
[1777388158793,36.51,75810.51,0.0,0.27082,0.00017,17.18873]
[1777388158906,36.51,75810.51,0.0,0.27082,0.00017,17.18873]
[1777388158960,36.51,75810.51,0.0,0.27082,0.00017,17.18873]
[1777388159006,36.51,75816.02,0.0,0.27179,0.00018,17.22062]
[1777388159512,36.51,75816.02,0.0,0.27179,0.00018,17.22062]
[1777388159776,36.51,75816.02,0.0,0.27179,0.00018,17.22062]
[1777388159966,36.51,75816.02,0.0,0.27179,0.00018,17.22062]
[1777388159783,36.51,75816.84,0.0,0.27193,0.00018,17.22533]
[1777388164602,36.51,75813.64,0.0,0.27138,0.00017,17.20718]
[1777388165051,36.51,75811.78,0.0,0.27106,0.00017,17.19653]
[1777388165534,36.51,75811.78,0.0,0.27106,0.00017,17.19653]
[1777388166350,36.51,75809.85,0.0,0.27072,0.00017,17.18533]
[1777388167152,36.51,75807.67,0.0,0.27034,0.00017,17.1727]
[1777388167161,36.51,75807.67,0.0,0.27034,0.00017,17.1727]
[1777388168578,36.51,75810.25,0.0,0.27078,0.00017,17.18745]
[1777388170063,36.51,75813.78,0.0,0.2714,0.00017,17.20778]
[1777388171425,36.51,75812.84,0.0,0.27123,0.00017,17.20221]
[1777388171525,36.51,75812.84,0.0,0.27123,0.00017,17.20221]
[1777388171541,36.51,75812.84,0.0,0.27123,0.00017,17.20221]
[1777388171555,36.51,75812.84,0.0,0.27123,0.00017,17.20221]
[1777388171657,36.51,75809.21,0.0,0.2706,0.00017,17.18129]
[1777388172380,36.51,75809.21,0.0,0.2706,0.00017,17.18129]
[1777388172591,36.51,75801.43,0.0,0.26923,0.00017,17.13621]
[1777388175122,36.51,75801.76,0.0,0.26929,0.00017,17.13811]
[1777388179330,36.51,75803.94,0.0,0.26967,0.00017,17.15077]
[1777388179456,36.51,75803.94,0.0,0.26967,0.00017,17.15077]
[1777388179564,36.51,75803.94,0.0,0.26967,0.00017,17.15077]
[1777388179841,36.51,75803.94,0.0,0.26967,0.00017,17.15077]
[1777388181597,36.51,75801.34,0.0,0.26923,0.00017,17.13593]
[1777388183296,36.51,75796.77,0.0,0.26843,0.00017,17.10956]
[1777388183317,36.51,75796.77,0.0,0.26843,0.00017,17.10956]
[1777388183397,36.51,75791.91,0.0,0.26759,0.00017,17.08145]
[1777388185063,36.51,75789.34,0.0,0.26716,0.00017,17.06682]
[1777388185624,36.51,75789.34,0.0,0.26716,0.00017,17.06682]
[1777388185652,36.51,75789.34,0.0,0.26716,0.00017,17.06682]
[1777388185772,36.51,75789.34,0.0,0.26716,0.00017,17.06682]
[1777388185797,36.51,75789.34,0.0,0.26716,0.00017,17.06682]
[1777388185977,36.51,75789.34,0.0,0.26716,0.00017,17.06682]
[1777388185936,36.51,75790.61,0.0,0.26738,0.00017,17.07421]
[1777388186577,36.51,75790.61,0.0,0.26738,0.00017,17.07421]
[1777388186663,36.51,75790.61,0.0,0.26738,0.00017,17.07421]
[1777388187008,36.51,75797.54,0.0,0.2686,0.00017,17.11501]
[1777388187655,36.51,75797.54,0.0,0.2686,0.00017,17.11501]
[1777388187664,36.51,75797.54,0.0,0.2686,0.00017,17.11501]
[1777388187668,36.51,75797.54,0.0,0.2686,0.00017,17.11501]
[1777388187745,36.51,75797.54,0.0,0.2686,0.00017,17.11501]
[1777388187805,36.51,75797.54,0.0,0.2686,0.00017,17.11501]
[1777388188551,36.51,75802.98,0.0,0.26955,0.00017,17.14651]
[1777388188559,36.51,75802.98,0.0,0.26955,0.00017,17.14651]
[1777388188562,36.51,75802.98,0.0,0.26955,0.00017,17.14651]
[1777388188593,36.51,75802.98,0.0,0.26955,0.00017,17.14651]
[1777388188610,36.52,75807.17,0.0,0.27028,0.00017,17.17084]
[1777388189526,36.52,75807.17,0.0,0.27028,0.00017,17.17084]
[1777388189535,36.52,75807.17,0.0,0.27028,0.00017,17.17084]
[1777388189635,36.52,75812.55,0.0,0.27122,0.00017,17.20195]
[1777388190774,36.52,75812.55,0.0,0.27122,0.00017,17.20195]
[1777388193171,36.52,75820.96,0.0,0.27266,0.00018,17.24561]
[1777388193192,36.52,75820.96,0.0,0.27266,0.00018,17.24561]
[1777388193241,36.52,75820.96,0.0,0.27266,0.00018,17.24561]
[1777388193251,36.52,75820.96,0.0,0.27266,0.00018,17.24561]
[1777388194050,36.52,75820.96,0.0,0.27266,0.00018,17.24573]
[1777388194340,36.52,75824.86,0.0,0.27335,0.00018,17.26822]
[1777388196712,36.52,75830.97,0.0,0.27443,0.00018,17.30325]
[1777388197867,36.52,75836.62,0.0,0.27543,0.00018,17.33562]
[1777388197990,36.52,75836.62,0.0,0.27543,0.00018,17.33562]
[1777388198030,36.52,75836.62,0.0,0.27543,0.00018,17.33562]
[1777388198047,36.52,75836.69,0.0,0.27545,0.00018,17.33602]
[1777388198150,36.52,75836.69,0.0,0.27545,0.00018,17.33602]
[1777388198164,36.52,75836.69,0.0,0.27545,0.00018,17.33602]
[1777388198589,36.52,75836.69,0.0,0.27545,0.00018,17.33602]
[1777388198644,36.52,75836.69,0.0,0.27545,0.00018,17.33602]
[1777388198969,36.52,75845.43,0.0,0.27699,0.00018,17.38575]
[1777388203095,36.52,75849.58,0.0,0.27774,0.00018,17.40954]
[1777388204291,36.52,75848.77,0.0,0.2776,0.00018,17.4051]
[1777388204790,36.52,75848.77,0.0,0.2776,0.00018,17.4051]
[1777388206009,36.53,75844.97,0.0,0.27694,0.00018,17.3839]
[1777388206021,36.53,75843.06,0.0,0.2766,0.00018,17.37325]
[1777388206462,36.53,75843.06,0.0,0.2766,0.00018,17.37325]
[1777388206573,36.53,75843.06,0.0,0.2766,0.00018,17.37325]
[1777388208279,36.53,75835.05,0.0,0.2752,0.00018,17.3281]
[1777388210208,36.53,75832.36,0.0,0.27473,0.00018,17.31294]
[1777388210249,36.53,75832.36,0.0,0.27473,0.00018,17.31294]
[1777388210289,36.53,75832.36,0.0,0.27473,0.00018,17.31294]
[1777388210335,36.53,75832.36,0.0,0.27473,0.00018,17.31294]
[1777388210431,36.53,75832.36,0.0,0.27473,0.00018,17.31294]
[1777388210750,36.53,75825.89,0.0,0.2736,0.00018,17.27617]
[1777388212943,36.53,75825.89,0.0,0.27361,0.00018,17.27647]
[1777388212970,36.53,75825.89,0.0,0.27361,0.00018,17.27647]
[1777388212963,36.53,75817.21,0.0,0.27209,0.00018,17.22698]
[1777388213829,36.53,75817.21,0.0,0.27209,0.00018,17.22698]
[1777388214465,36.53,75813.42,0.0,0.27144,0.00017,17.20543]
[1777388214472,36.53,75813.42,0.0,0.27144,0.00017,17.20543]
[1777388214971,36.54,75807.7,0.0,0.27045,0.00017,17.17271]
[1777388215629,36.54,75807.7,0.0,0.27045,0.00017,17.17271]
[1777388215828,36.54,75807.7,0.0,0.27045,0.00017,17.17271]
[1777388215864,36.54,75807.7,0.0,0.27045,0.00017,17.17271]
[1777388216047,36.54,75807.7,0.0,0.27045,0.00017,17.17271]
[1777388216094,36.54,75807.7,0.0,0.27045,0.00017,17.17271]
[1777388216023,36.54,75806.86,0.0,0.2703,0.00017,17.16787]
[1777388216282,36.54,75806.86,0.0,0.2703,0.00017,17.16787]
[1777388216551,36.54,75806.86,0.0,0.2703,0.00017,17.16787]
[1777388216791,36.54,75806.86,0.0,0.2703,0.00017,17.16787]
[1777388216875,36.54,75806.86,0.0,0.2703,0.00017,17.16787]
[1777388217026,36.54,75830.48,0.0,0.27445,0.00018,17.3037]
[1777388217145,36.54,75830.48,0.0,0.27445,0.00018,17.3037]
[1777388217321,36.54,75830.48,0.0,0.27445,0.00018,17.3037]
[1777388217557,36.54,75830.48,0.0,0.27445,0.00018,17.3037]
[1777388217959,36.54,75830.48,0.0,0.27445,0.00018,17.3037]
[1777388218047,36.54,75857.59,0.0,0.27924,0.00018,17.45716]
[1777388218157,36.54,75857.59,0.0,0.27924,0.00018,17.45716]
[1777388218243,36.54,75857.59,0.0,0.27924,0.00018,17.45716]
[1777388218787,36.54,75857.59,0.0,0.27924,0.00018,17.45716]
[1777388219020,36.54,75857.59,0.0,0.27924,0.00018,17.45716]
[1777388218988,36.55,75858.92,0.0,0.27952,0.00018,17.46603]
[1777388219292,36.55,75858.92,0.0,0.27952,0.00018,17.46603]
[1777388219768,36.55,75839.23,0.0,0.27604,0.00018,17.35502]
[1777388220308,36.55,75839.23,0.0,0.27604,0.00018,17.35502]
[1777388220548,36.55,75839.23,0.0,0.27604,0.00018,17.35502]
[1777388220735,36.55,75839.23,0.0,0.27604,0.00018,17.35502]
[1777388220978,36.55,75835.9,0.0,0.27546,0.00018,17.33627]
[1777388221164,36.55,75835.9,0.0,0.27546,0.00018,17.33627]
[1777388221543,36.55,75835.9,0.0,0.27547,0.00018,17.33654]
[1777388222953,36.55,75835.9,0.0,0.27547,0.00018,17.33654]
[1777388222990,36.55,75835.9,0.0,0.27547,0.00018,17.33654]
[1777388223052,36.55,75837.27,0.0,0.27571,0.00018,17.3444]
[1777388223403,36.55,75837.27,0.0,0.27571,0.00018,17.3444]
[1777388224481,36.55,75837.27,0.0,0.27571,0.00018,17.34449]
[1777388224665,36.55,75837.27,0.0,0.27571,0.00018,17.34449]
[1777388224973,36.55,75837.27,0.0,0.27571,0.00018,17.34449]
[1777388224981,36.55,75844.18,0.0,0.27693,0.00018,17.38362]
[1777388225161,36.55,75844.18,0.0,0.27693,0.00018,17.38362]
[1777388225412,36.55,75844.18,0.0,0.27693,0.00018,17.38362]
[1777388225618,36.55,75844.18,0.0,0.27693,0.00018,17.38362]
[1777388226767,36.55,75843.46,0.0,0.27681,0.00018,17.37963]
[1777388226775,36.55,75843.46,0.0,0.27681,0.00018,17.37963]
[1777388226784,36.55,75843.46,0.0,0.27681,0.00018,17.37963]
[1777388227095,36.55,75844.04,0.0,0.27692,0.00018,17.38306]
[1777388227258,36.55,75844.04,0.0,0.27692,0.00018,17.38306]
[1777388227676,36.55,75844.04,0.0,0.27692,0.00018,17.38306]
[1777388228012,36.55,75836.13,0.0,0.27553,0.00018,17.3385]
[1777388228686,36.55,75836.13,0.0,0.27553,0.00018,17.3385]
[1777388228741,36.55,75836.13,0.0,0.27553,0.00018,17.3385]
[1777388229540,36.55,75836.94,0.0,0.27568,0.00018,17.34323]
[1777388229556,36.55,75836.94,0.0,0.27568,0.00018,17.34323]
[1777388229931,36.55,75836.94,0.0,0.27568,0.00018,17.34323]
[1777388229973,36.55,75836.94,0.0,0.27568,0.00018,17.34323]
[1777388230000,36.55,75842.18,0.0,0.2766,0.00018,17.37291]
[1777388230128,36.55,75842.18,0.0,0.2766,0.00018,17.37291]
[1777388230659,36.56,75861.14,0.0,0.27996,0.00018,17.47991]
[1777388231877,36.56,75861.35,0.0,0.28,0.00018,17.48116]
[1777388232886,36.56,75861.35,0.0,0.28,0.00018,17.48116]
[1777388235189,36.56,75856.01,0.0,0.27906,0.00018,17.45134]
[1777388235196,36.56,75856.01,0.0,0.27906,0.00018,17.45134]
[1777388235667,36.56,75856.01,0.0,0.27906,0.00018,17.45134]
[1777388235795,36.56,75856.01,0.0,0.27906,0.00018,17.45134]
[1777388235897,36.56,75853.13,0.0,0.27855,0.00018,17.43524]
[1777388237882,36.56,75845.46,0.0,0.2772,0.00018,17.39221]
[1777388238749,36.56,75845.46,0.0,0.2772,0.00018,17.39221]
[1777388241186,36.56,75850.55,0.0,0.27812,0.00018,17.42142]
[1777388241426,36.56,75850.55,0.0,0.27812,0.00018,17.42142]
[1777388241446,36.56,75850.55,0.0,0.27812,0.00018,17.42142]
[1777388246736,36.56,75854.44,0.0,0.27882,0.00018,17.44366]
[1777388248569,36.56,75853.67,0.0,0.27869,0.00018,17.43958]
[1777388249528,36.56,75850.14,0.0,0.27807,0.00018,17.41972]
[1777388249611,36.56,75850.14,0.0,0.27807,0.00018,17.41972]
[1777388249632,36.56,75850.14,0.0,0.27807,0.00018,17.41972]
[1777388249653,36.56,75850.14,0.0,0.27807,0.00018,17.41972]
[1777388249776,36.56,75850.14,0.0,0.27807,0.00018,17.41972]
[1777388249818,36.56,75840.5,0.0,0.27637,0.00018,17.3654]
[1777388250439,36.56,75840.5,0.0,0.27637,0.00018,17.3654]
[1777388250535,36.56,75840.5,0.0,0.27637,0.00018,17.3654]
[1777388250584,36.56,75840.5,0.0,0.27637,0.00018,17.3654]
[1777388250800,36.56,75840.5,0.0,0.27637,0.00018,17.3654]
[1777388250810,36.57,75830.11,0.0,0.27454,0.00018,17.30654]
[1777388251973,36.57,75824.57,0.0,0.27353,0.00018,17.27021]
[1777388253924,36.57,75824.5,0.0,0.27352,0.00018,17.26991]
[1777388253941,36.57,75824.5,0.0,0.27352,0.00018,17.26991]
[1777388254023,36.57,75825.33,0.0,0.27367,0.00018,17.27465]
[1777388254976,36.57,75825.33,0.0,0.27367,0.00018,17.27465]
[1777388255049,36.57,75832.62,0.0,0.27495,0.00018,17.31626]
[1777388255143,36.57,75832.62,0.0,0.27495,0.00018,17.31626]
[1777388255786,36.57,75833.14,0.0,0.27505,0.00018,17.31931]
[1777388256281,36.57,75833.14,0.0,0.27505,0.00018,17.31931]
[1777388256845,36.57,75842.5,0.0,0.2767,0.00018,17.37241]
[1777388257206,36.57,75842.5,0.0,0.2767,0.00018,17.37241]
[1777388257434,36.57,75842.5,0.0,0.2767,0.00018,17.37241]
[1777388261187,36.57,75839.01,0.0,0.27608,0.00018,17.35267]
[1777388262026,36.57,75839.01,0.0,0.27608,0.00018,17.35267]
[1777388267948,36.57,75842.2,0.0,0.27665,0.00018,17.37084]
[1777388269560,36.57,75841.8,0.0,0.27658,0.00018,17.36863]
[1777388274919,36.57,75844.19,0.0,0.27701,0.00018,17.38237]
[1777388276845,36.57,75844.13,0.0,0.277,0.00018,17.38205]
[1777388276857,36.57,75844.13,0.0,0.277,0.00018,17.38205]
[1777388282011,36.57,75845.8,0.0,0.2773,0.00018,17.39162]
[1777388282373,36.57,75845.8,0.0,0.2773,0.00018,17.39162]
[1777388284003,36.57,75843.54,0.0,0.2769,0.00018,17.37889]
[1777388284643,36.57,75844.06,0.0,0.27699,0.00018,17.38182]
[1777388285202,36.57,75844.2,0.0,0.27702,0.00018,17.38271]
[1777388288165,36.57,75850.54,0.0,0.27814,0.00018,17.41853]
[1777388289249,36.57,75851.08,0.0,0.27824,0.00018,17.42159]
[1777388289283,36.57,75851.08,0.0,0.27824,0.00018,17.42159]
[1777388289434,36.57,75851.08,0.0,0.27824,0.00018,17.42159]
[1777388289474,36.57,75851.08,0.0,0.27824,0.00018,17.42159]
[1777388290055,36.57,75853.89,0.0,0.27873,0.00018,17.43739]
[1777388290752,36.57,75853.89,0.0,0.27873,0.00018,17.43739]
[1777388291692,36.57,75856.65,0.0,0.27922,0.00018,17.45288]
[1777388292646,36.57,75858.44,0.0,0.27954,0.00018,17.46297]
[1777388293145,36.57,75858.44,0.0,0.27954,0.00018,17.46297]
[1777388293218,36.57,75861.94,0.0,0.28016,0.00018,17.4826]
[1777388293244,36.57,75861.94,0.0,0.28016,0.00018,17.4826]
[1777388293309,36.57,75861.94,0.0,0.28016,0.00018,17.4826]
[1777388293325,36.57,75861.94,0.0,0.28016,0.00018,17.4826]
[1777388293397,36.57,75861.94,0.0,0.28016,0.00018,17.4826]
[1777388293872,36.57,75861.94,0.0,0.28016,0.00018,17.4826]
[1777388294085,36.57,75865.62,0.0,0.28082,0.00018,17.50326]
[1777388295895,36.57,75864.68,0.0,0.28065,0.00018,17.49808]
[1777388297910,36.57,75865.99,0.0,0.28089,0.00018,17.50549]
[1777388298112,36.57,75865.4,0.0,0.28079,0.00018,17.50227]
[1777388303146,36.58,75867.84,0.0,0.28122,0.00018,17.51596]
[1777388303922,36.58,75867.84,0.0,0.28122,0.00018,17.51596]
[1777388303954,36.58,75867.84,0.0,0.28122,0.00018,17.51596]
[1777388304153,36.58,75866.07,0.0,0.28091,0.00018,17.50608]
[1777388306167,36.58,75866.37,0.0,0.28096,0.00018,17.50776]
[1777388306178,36.58,75866.37,0.0,0.28096,0.00018,17.50776]
[1777388306563,36.58,75864.77,0.0,0.28068,0.00018,17.49883]
[1777388307176,36.58,75855.48,0.0,0.27903,0.00018,17.44684]
[1777388308183,36.58,75847.17,0.0,0.27756,0.00018,17.40015]
[1777388311039,36.58,75846.27,0.0,0.2774,0.00018,17.39502]
[1777388311140,36.58,75845.9,0.0,0.2773,0.00018,17.38818]
[1777388312089,36.58,75845.9,0.0,0.2773,0.00018,17.38818]
[1777388312157,36.58,75845.32,0.0,0.2772,0.00018,17.38494]
[1777388313012,36.58,75845.32,0.0,0.2772,0.00018,17.38494]
[1777388313113,36.58,75846.81,0.0,0.27746,0.00018,17.39339]
[1777388314774,36.58,75846.81,0.0,0.27746,0.00018,17.39339]
[1777388314876,36.58,75844.82,0.0,0.27711,0.00018,17.38219]
[1777388315529,36.58,75844.82,0.0,0.27711,0.00018,17.38219]
[1777388315630,36.58,75845.35,0.0,0.27721,0.00018,17.38527]
[1777388319357,36.58,75847.85,0.0,0.27765,0.00018,17.39946]
[1777388319425,36.58,75847.85,0.0,0.27765,0.00018,17.39946]
[1777388321922,36.58,75849.32,0.0,0.27791,0.00018,17.40781]
[1777388321949,36.58,75849.32,0.0,0.27791,0.00018,17.40781]
[1777388322181,36.58,75849.32,0.0,0.27791,0.00018,17.40781]
[1777388322014,36.58,75846.26,0.0,0.27737,0.00018,17.39059]
[1777388324196,36.58,75844.86,0.0,0.27713,0.00018,17.38265]
[1777388329741,36.58,75844.38,0.0,0.27704,0.00018,17.37984]
[1777388331726,36.58,75844.74,0.0,0.2771,0.00018,17.38187]
[1777388337386,36.58,75846.35,0.0,0.27738,0.00018,17.39093]
[1777388342423,36.58,75851.07,0.0,0.27822,0.00018,17.41755]
[1777388347458,36.58,75851.55,0.0,0.2783,0.00018,17.42016]
[1777388348489,36.58,75851.55,0.0,0.2783,0.00018,17.42016]
[1777388348540,36.58,75850.26,0.0,0.27807,0.00018,17.41289]
[1777388350336,36.58,75853.94,0.0,0.27872,0.00018,17.43357]
[1777388351029,36.58,75853.94,0.0,0.27872,0.00018,17.43357]
[1777388351041,36.58,75853.94,0.0,0.27872,0.00018,17.43357]
[1777388351130,36.58,75854.35,0.0,0.2788,0.00018,17.43587]
[1777388351377,36.58,75854.35,0.0,0.2788,0.00018,17.43587]
[1777388351435,36.58,75854.35,0.0,0.2788,0.00018,17.43587]
[1777388351468,36.58,75854.35,0.0,0.2788,0.00018,17.43587]
[1777388352112,36.58,75854.35,0.0,0.2788,0.00018,17.43587]
[1777388352172,36.58,75854.35,0.0,0.2788,0.00018,17.43587]
[1777388352232,36.58,75857.05,0.0,0.27927,0.00018,17.45097]
[1777388352244,36.58,75857.05,0.0,0.27927,0.00018,17.45097]
[1777388352953,36.58,75857.05,0.0,0.27927,0.00018,17.45097]
[1777388352988,36.58,75857.05,0.0,0.27927,0.00018,17.45097]
[1777388354640,36.58,75859.88,0.0,0.27977,0.00018,17.46679]
[1777388357350,36.58,75868.21,0.0,0.28126,0.00018,17.51354]
[1777388357360,36.58,75868.21,0.0,0.28126,0.00018,17.51354]
[1777388357527,36.58,75866.4,0.0,0.28094,0.00018,17.50352]
[1777388361026,36.58,75861.3,0.0,0.28004,0.00018,17.47511]
[1777388361905,36.58,75861.14,0.0,0.28001,0.00018,17.47435]
[1777388363155,36.58,75859.82,0.0,0.27978,0.00018,17.46703]
[1777388363351,36.58,75859.82,0.0,0.27978,0.00018,17.46703]
[1777388363570,36.58,75859.79,0.0,0.27978,0.00018,17.46693]
[1777388364563,36.58,75859.79,0.0,0.27978,0.00018,17.46693]
[1777388365753,36.58,75862.81,0.0,0.28032,0.00018,17.48389]
[1777388366092,36.58,75862.81,0.0,0.28032,0.00018,17.48389]
[1777388366175,36.58,75862.81,0.0,0.28032,0.00018,17.48389]
[1777388366187,36.58,75862.81,0.0,0.28032,0.00018,17.48389]
[1777388366230,36.58,75868.39,0.0,0.28131,0.00018,17.51507]
[1777388366259,36.58,75868.39,0.0,0.28131,0.00018,17.51507]
[1777388366529,36.58,75868.39,0.0,0.28131,0.00018,17.51507]
[1777388367089,36.58,75868.39,0.0,0.28131,0.00018,17.51507]
[1777388367191,36.58,75874.77,0.0,0.28244,0.00018,17.55058]
[1777388368409,36.58,75874.77,0.0,0.28244,0.00018,17.55058]
[1777388368464,36.58,75874.77,0.0,0.28244,0.00018,17.55058]
[1777388368536,36.58,75874.77,0.0,0.28244,0.00018,17.55058]
[1777388368586,36.58,75874.77,0.0,0.28244,0.00018,17.55058]
[1777388369028,36.58,75874.77,0.0,0.28244,0.00018,17.55058]
[1777388369076,36.58,75874.77,0.0,0.28244,0.00018,17.55058]
[1777388369158,36.58,75874.77,0.0,0.28244,0.00018,17.55058]
[1777388369197,36.58,75874.77,0.0,0.28244,0.00018,17.55058]
[1777388369237,36.58,75884.97,0.0,0.28426,0.00018,17.607]
[1777388369436,36.58,75884.97,0.0,0.28426,0.00018,17.607]
[1777388372828,36.58,75881.83,0.0,0.28366,0.00018,17.585]
[1777388373020,36.58,75881.83,0.0,0.28366,0.00018,17.585]
[1777388373110,36.58,75880.62,0.0,0.28345,0.00018,17.57831]
[1777388374603,36.58,75878.54,0.0,0.28308,0.00018,17.56687]
[1777388377538,36.58,75883.64,0.0,0.28399,0.00018,17.59505]
[1777388379594,36.58,75881.86,0.0,0.28367,0.00018,17.58513]
[1777388379664,36.58,75881.86,0.0,0.28367,0.00018,17.58513]
[1777388379680,36.58,75881.86,0.0,0.28367,0.00018,17.58513]
[1777388379803,36.58,75881.86,0.0,0.28367,0.00018,17.58513]
[1777388379856,36.58,75881.86,0.0,0.28367,0.00018,17.58513]
[1777388379860,36.58,75881.86,0.0,0.28367,0.00018,17.58513]
[1777388380100,36.58,75882.4,0.0,0.28376,0.00018,17.58804]
[1777388380297,36.58,75882.4,0.0,0.28376,0.00018,17.58804]
[1777388384933,36.58,75883.19,0.0,0.28391,0.00018,17.59251]
[1777388384954,36.58,75883.19,0.0,0.28391,0.00018,17.59251]
[1777388385075,36.58,75883.19,0.0,0.28391,0.00018,17.59251]
[1777388385091,36.58,75883.19,0.0,0.28391,0.00018,17.59251]
[1777388385135,36.58,75887.37,0.0,0.28465,0.00018,17.61562]
[1777388388074,36.58,75898.38,0.0,0.28663,0.00018,17.67616]
[1777388388998,36.58,75898.38,0.0,0.28663,0.00018,17.67616]
[1777388390773,36.58,75899.93,0.0,0.2869,0.00018,17.68458]
[1777388390798,36.58,75899.93,0.0,0.2869,0.00018,17.68458]
[1777388390858,36.58,75899.93,0.0,0.2869,0.00018,17.68458]
[1777388390877,36.58,75899.93,0.0,0.2869,0.00018,17.68458]
[1777388390949,36.58,75899.93,0.0,0.2869,0.00018,17.68458]
[1777388390961,36.58,75899.93,0.0,0.2869,0.00018,17.68458]
[1777388391005,36.58,75899.93,0.0,0.2869,0.00018,17.68458]
[1777388391234,36.58,75898.81,0.0,0.2867,0.00018,17.67842]
[1777388393101,36.58,75909.63,0.0,0.28864,0.00018,17.73741]
[1777388393550,36.58,75909.63,0.0,0.28864,0.00018,17.73741]
[1777388393606,36.58,75909.63,0.0,0.28864,0.00018,17.73741]
[1777388393781,36.58,75909.63,0.0,0.28864,0.00018,17.73733]
[1777388396035,36.58,75913.1,0.0,0.28926,0.00018,17.75618]
[1777388396093,36.58,75920.32,0.0,0.29056,0.00018,17.79532]
[1777388397810,36.58,75926.47,0.0,0.29167,0.00018,17.82848]
[1777388399034,36.58,75926.47,0.0,0.29167,0.00018,17.82848]
[1777388399134,36.58,75924.27,0.0,0.29128,0.00018,17.81661]
[1777388399878,36.58,75924.27,0.0,0.29128,0.00018,17.81661]
[1777388399925,36.58,75925.77,0.0,0.29155,0.00018,17.82467]
[1777388400805,36.58,75925.77,0.0,0.29155,0.00018,17.82467]
[1777388402464,36.58,75927.7,0.0,0.29189,0.00018,17.83501]
[1777388402949,36.58,75927.7,0.0,0.29189,0.00018,17.83501]
[1777388403009,36.58,75927.7,0.0,0.29189,0.00018,17.83501]
[1777388403039,36.58,75927.7,0.0,0.29189,0.00018,17.83501]
[1777388403513,36.58,75925.13,0.0,0.29143,0.00018,17.82118]
[1777388404056,36.58,75925.13,0.0,0.29143,0.00018,17.82118]
[1777388404070,36.58,75925.13,0.0,0.29143,0.00018,17.82118]
[1777388404081,36.58,75929.36,0.0,0.29219,0.00018,17.84389]
[1777388404324,36.58,75929.36,0.0,0.29219,0.00018,17.84389]
[1777388404945,36.58,75929.36,0.0,0.29219,0.00018,17.84389]
[1777388404962,36.58,75944.85,0.0,0.295,0.00018,17.92669]
[1777388405976,36.58,75944.85,0.0,0.295,0.00018,17.92669]
[1777388406212,36.58,75944.85,0.0,0.295,0.00018,17.92669]
[1777388406269,36.58,75944.85,0.0,0.295,0.00018,17.92669]
[1777388406252,36.58,75946.02,0.0,0.29521,0.00018,17.93296]
[1777388407089,36.58,75946.02,0.0,0.29521,0.00018,17.93296]
[1777388407203,36.58,75946.02,0.0,0.29521,0.00018,17.93296]
[1777388407508,36.58,75945.46,0.0,0.29511,0.00018,17.92999]
[1777388407589,36.58,75945.46,0.0,0.29511,0.00018,17.92999]
[1777388407961,36.58,75956.93,0.0,0.2972,0.00018,17.99076]
[1777388409330,36.58,75956.26,0.0,0.29707,0.00018,17.98718]
[1777388409363,36.58,75956.26,0.0,0.29707,0.00018,17.98718]
[1777388409572,36.58,75956.26,0.0,0.29707,0.00018,17.98718]
[1777388409706,36.58,75956.26,0.0,0.29707,0.00018,17.98718]
[1777388409770,36.58,75956.26,0.0,0.29707,0.00018,17.98718]
[1777388409893,36.58,75959.49,0.0,0.29766,0.00018,18.00415]
[1777388411418,36.58,75965.15,0.0,0.29869,0.00018,18.03395]
[1777388411482,36.58,75965.15,0.0,0.29869,0.00018,18.03395]
[1777388411909,36.58,75972.57,0.0,0.30005,0.00018,18.07279]
[1777388412477,36.58,75972.57,0.0,0.30005,0.00018,18.07279]
[1777388413215,36.58,75972.57,0.0,0.30005,0.00018,18.07279]
[1777388413440,36.58,75972.0,0.0,0.29995,0.00018,18.06981]
[1777388414022,36.58,75972.0,0.0,0.29995,0.00018,18.06981]
[1777388414577,36.58,75972.89,0.0,0.30011,0.00018,18.07447]
[1777388415070,36.58,75972.89,0.0,0.30011,0.00018,18.07447]
[1777388415221,36.58,75975.71,0.0,0.30063,0.00018,18.08918]
[1777388415316,36.58,75975.71,0.0,0.30063,0.00018,18.08918]
[1777388416239,36.58,75975.71,0.0,0.30063,0.00018,18.08918]
[1777388416265,36.58,75975.71,0.0,0.30063,0.00018,18.08918]
[1777388416265,36.58,75979.68,0.0,0.30135,0.00018,18.10983]
[1777388416920,36.58,75979.68,0.0,0.30135,0.00018,18.10983]
[1777388417557,36.58,75978.55,0.0,0.30114,0.00018,18.10393]
[1777388417779,36.58,75978.55,0.0,0.30114,0.00018,18.10393]
[1777388418346,36.58,75978.48,0.0,0.30113,0.00018,18.10354]
[1777388418957,36.58,75977.29,0.0,0.30091,0.00018,18.09734]
[1777388420402,36.58,75979.13,0.0,0.30125,0.00018,18.10688]
[1777388420457,36.58,75979.13,0.0,0.30125,0.00018,18.10688]
[1777388420627,36.58,75979.13,0.0,0.30125,0.00018,18.10688]
[1777388420712,36.58,75979.13,0.0,0.30125,0.00018,18.10688]
[1777388420887,36.58,75979.13,0.0,0.30125,0.00018,18.10688]
[1777388420898,36.58,75979.13,0.0,0.30125,0.00018,18.10688]
[1777388420973,36.58,75979.13,0.0,0.30125,0.00018,18.10688]
[1777388421185,36.58,75985.48,0.0,0.30241,0.00018,18.13979]
[1777388422466,36.58,75985.48,0.0,0.30241,0.00018,18.1398]
[1777388422612,36.58,75985.48,0.0,0.30241,0.00018,18.1398]
[1777388422927,36.58,75985.48,0.0,0.30241,0.00018,18.1398]
[1777388422969,36.58,75985.48,0.0,0.30241,0.00018,18.1398]
[1777388423243,36.58,75975.42,0.0,0.30057,0.00018,18.08756]
[1777388423460,36.58,75975.42,0.0,0.30057,0.00018,18.08756]
[1777388423787,36.58,75975.42,0.0,0.30057,0.00018,18.08756]
[1777388424058,36.58,75966.02,0.0,0.29885,0.00018,18.03838]
[1777388426449,36.58,75964.24,0.0,0.29853,0.00018,18.02913]
[1777388426459,36.58,75964.24,0.0,0.29853,0.00018,18.02913]
[1777388426529,36.58,75964.24,0.0,0.29853,0.00018,18.02913]
[1777388426612,36.58,75964.24,0.0,0.29853,0.00018,18.02913]
[1777388426841,36.58,75964.24,0.0,0.29853,0.00018,18.02913]
[1777388426852,36.58,75964.24,0.0,0.29853,0.00018,18.02913]
[1777388427004,36.58,75964.24,0.0,0.29853,0.00018,18.02913]
[1777388427105,36.58,75971.3,0.0,0.29982,0.00018,18.06616]
[1777388427526,36.58,75971.3,0.0,0.29982,0.00018,18.06616]
[1777388428059,36.58,75971.3,0.0,0.29982,0.00018,18.06616]
[1777388428065,36.58,75971.3,0.0,0.29982,0.00018,18.06616]
[1777388428076,36.58,75971.3,0.0,0.29982,0.00018,18.06616]
[1777388428160,36.58,75977.95,0.0,0.30104,0.00018,18.10084]
[1777388428403,36.58,75977.95,0.0,0.30104,0.00018,18.10084]
[1777388428420,36.58,75977.95,0.0,0.30104,0.00018,18.10084]
[1777388428793,36.58,75977.95,0.0,0.30104,0.00018,18.10084]
[1777388432267,36.58,75983.71,0.0,0.30205,0.00018,18.12592]
[1777388433139,36.58,75982.68,0.0,0.30186,0.00018,18.12054]
[1777388433174,36.58,75982.68,0.0,0.30186,0.00018,18.12054]
[1777388433309,36.58,75982.68,0.0,0.30186,0.00018,18.12054]
[1777388433323,36.58,75983.17,0.0,0.30195,0.00018,18.12303]
[1777388433330,36.58,75983.17,0.0,0.30195,0.00018,18.12303]
[1777388433346,36.58,75983.17,0.0,0.30195,0.00018,18.12303]
[1777388433431,36.58,75983.17,0.0,0.30195,0.00018,18.12303]
[1777388433532,36.58,75983.17,0.0,0.30195,0.00018,18.12303]
[1777388433953,36.58,75983.17,0.0,0.30195,0.00018,18.12303]
[1777388434066,36.58,75983.17,0.0,0.30195,0.00018,18.12303]
[1777388434459,36.58,75983.17,0.0,0.30195,0.00018,18.12303]
[1777388434550,36.58,75983.17,0.0,0.30195,0.00018,18.12303]
[1777388434804,36.58,75983.17,0.0,0.30195,0.00018,18.12303]
[1777388434844,36.58,75983.17,0.0,0.30195,0.00018,18.12303]
[1777388435044,36.58,75983.17,0.0,0.30195,0.00018,18.12303]
[1777388435167,36.58,75983.17,0.0,0.30195,0.00018,18.12303]
[1777388435268,36.58,75998.64,0.0,0.30479,0.00018,18.20282]
[1777388435787,36.58,75998.64,0.0,0.30479,0.00018,18.20282]
[1777388436078,36.58,75998.64,0.0,0.30479,0.00018,18.20282]
[1777388437281,36.58,75998.64,0.0,0.30479,0.00018,18.20282]
[1777388437290,36.58,75998.64,0.0,0.30479,0.00018,18.20282]
[1777388437293,36.58,75998.64,0.0,0.30479,0.00018,18.20282]
[1777388439390,36.58,75993.27,0.0,0.3038,0.00018,18.17527]
[1777388439482,36.58,75993.27,0.0,0.3038,0.00018,18.17527]
[1777388439702,36.58,75993.27,0.0,0.3038,0.00018,18.17527]
[1777388439721,36.58,75993.27,0.0,0.3038,0.00018,18.17527]
[1777388439734,36.58,75993.27,0.0,0.3038,0.00018,18.17527]
[1777388439805,36.58,75993.27,0.0,0.3038,0.00018,18.17527]
[1777388440117,36.58,75984.56,0.0,0.3022,0.00018,18.13032]
[1777388440907,36.58,75984.56,0.0,0.3022,0.00018,18.13032]
[1777388440941,36.58,75984.56,0.0,0.3022,0.00018,18.13032]
[1777388441029,36.58,75984.56,0.0,0.3022,0.00018,18.13032]
[1777388441260,36.58,75981.58,0.0,0.30166,0.00018,18.11486]
[1777388441555,36.58,75981.58,0.0,0.30166,0.00018,18.11486]
[1777388442123,36.58,75981.2,0.0,0.30159,0.00018,18.11283]
[1777388442942,36.58,75981.2,0.0,0.30159,0.00018,18.11283]
[1777388443018,36.58,75981.2,0.0,0.30159,0.00018,18.11283]
[1777388443137,36.58,75981.2,0.0,0.30159,0.00018,18.11283]
[1777388443237,36.58,75993.01,0.0,0.30376,0.00018,18.1739]
[1777388444326,36.58,75993.01,0.0,0.30376,0.00018,18.17394]
[1777388447172,36.58,75994.19,0.0,0.30397,0.00018,18.18003]
[1777388447191,36.58,75994.19,0.0,0.30397,0.00018,18.18003]
[1777388447293,36.58,75998.07,0.0,0.30469,0.00018,18.19997]
[1777388448827,36.58,75998.33,0.0,0.30474,0.00018,18.2013]
[1777388449178,36.58,75999.46,0.0,0.30494,0.00018,18.20709]
[1777388449890,36.58,75999.46,0.0,0.30494,0.00018,18.20709]
[1777388449916,36.58,75999.46,0.0,0.30494,0.00018,18.20709]
[1777388450018,36.58,75999.46,0.0,0.30494,0.00018,18.20709]
[1777388450184,36.58,75996.14,0.0,0.30433,0.00018,18.19003]
[1777388450570,36.58,75996.14,0.0,0.30433,0.00018,18.19003]
[1777388451187,36.58,75993.17,0.0,0.30379,0.00018,18.17475]
[1777388451781,36.58,75993.17,0.0,0.30379,0.00018,18.17475]
[1777388451789,36.58,75993.17,0.0,0.30379,0.00018,18.17475]
[1777388452209,36.58,75993.17,0.0,0.30379,0.00018,18.17475]
[1777388452312,36.58,75993.42,0.0,0.30383,0.00018,18.17605]
[1777388452475,36.58,75993.42,0.0,0.30383,0.00018,18.17605]
[1777388452968,36.58,75993.42,0.0,0.30383,0.00018,18.17605]
[1777388453760,36.58,75993.2,0.0,0.30379,0.00018,18.17492]
[1777388454506,36.58,75991.52,0.0,0.30348,0.00018,18.16627]
[1777388454630,36.58,75991.52,0.0,0.30348,0.00018,18.16627]
[1777388454670,36.58,75991.52,0.0,0.30348,0.00018,18.16627]
[1777388454748,36.58,75991.52,0.0,0.30348,0.00018,18.16627]
[1777388455217,36.58,75989.99,0.0,0.3032,0.00018,18.15839]
[1777388456182,36.58,75989.99,0.0,0.3032,0.00018,18.15839]
[1777388456282,36.58,75979.54,0.0,0.30128,0.00018,18.10429]
[1777388456665,36.58,75979.54,0.0,0.30128,0.00018,18.10429]
[1777388457047,36.58,75979.54,0.0,0.30128,0.00018,18.10429]
[1777388457448,36.58,75979.59,0.0,0.30129,0.00018,18.10454]
[1777388457499,36.58,75979.59,0.0,0.30129,0.00018,18.10454]
[1777388457662,36.58,75979.59,0.0,0.30129,0.00018,18.10454]
[1777388457706,36.58,75979.59,0.0,0.30129,0.00018,18.10454]
[1777388458118,36.58,75979.59,0.0,0.30129,0.00018,18.10454]
[1777388458239,36.58,75980.73,0.0,0.3015,0.00018,18.11047]
[1777388459107,36.58,75980.73,0.0,0.3015,0.00018,18.11047]
[1777388459246,36.58,75987.38,0.0,0.30273,0.00018,18.14498]
[1777388459837,36.58,75987.38,0.0,0.30273,0.00018,18.14498]
[1777388462002,36.58,75990.78,0.0,0.30335,0.00018,18.16257]
[1777388462096,36.58,75990.78,0.0,0.30335,0.00018,18.16257]
[1777388462175,36.58,75990.78,0.0,0.30335,0.00018,18.16257]
[1777388462279,36.58,75991.01,0.0,0.30339,0.00018,18.16376]
[1777388462545,36.58,75991.01,0.0,0.30339,0.00018,18.16376]
[1777388462676,36.58,75991.01,0.0,0.30339,0.00018,18.16376]
[1777388462867,36.58,75991.01,0.0,0.30339,0.00018,18.16376]
[1777388463289,36.58,75998.04,0.0,0.30469,0.00018,18.19992]
[1777388463821,36.58,75998.04,0.0,0.30469,0.00018,18.19992]
[1777388464359,36.58,75998.04,0.0,0.30469,0.00018,18.19992]
[1777388464306,36.58,76014.29,0.0,0.30769,0.00018,18.2828]
[1777388464554,36.58,76014.29,0.0,0.30769,0.00018,18.2828]
[1777388465251,36.58,76014.29,0.0,0.30769,0.00018,18.2828]
[1777388465306,36.58,76014.29,0.0,0.30769,0.00018,18.2828]
[1777388465320,36.58,76018.2,0.0,0.30842,0.00019,18.30283]
[1777388465568,36.58,76018.2,0.0,0.30842,0.00019,18.30283]
[1777388466244,36.58,76018.2,0.0,0.30842,0.00019,18.30283]
[1777388466330,36.58,76005.21,0.0,0.30603,0.00018,18.23707]
[1777388466499,36.58,76005.21,0.0,0.30603,0.00018,18.23707]
[1777388466768,36.58,76005.21,0.0,0.30603,0.00018,18.23707]
[1777388466903,36.58,76005.21,0.0,0.30603,0.00018,18.23707]
[1777388467131,36.58,76005.21,0.0,0.30603,0.00018,18.23707]
[1777388467374,36.58,76005.21,0.0,0.30603,0.00018,18.23707]
[1777388467471,36.58,76005.24,0.0,0.30603,0.00018,18.2372]
[1777388468134,36.58,76005.24,0.0,0.30603,0.00018,18.2372]
[1777388468183,36.58,76005.24,0.0,0.30603,0.00018,18.2372]
[1777388468335,36.58,76004.44,0.0,0.30588,0.00018,18.23312]
[1777388469360,36.58,75986.53,0.0,0.30258,0.00018,18.14099]
[1777388470373,36.58,75982.81,0.0,0.3019,0.00018,18.1217]
[1777388472519,36.58,75984.28,0.0,0.30217,0.00018,18.12936]
[1777388472584,36.58,75984.28,0.0,0.30217,0.00018,18.12936]
[1777388473352,36.58,75984.28,0.0,0.30217,0.00018,18.12936]
[1777388473374,36.58,75984.28,0.0,0.30217,0.00018,18.12936]
[1777388473385,36.58,75984.1,0.0,0.30214,0.00018,18.12841]
[1777388473833,36.58,75984.1,0.0,0.30214,0.00018,18.12841]
[1777388473856,36.58,75984.1,0.0,0.30214,0.00018,18.12841]
[1777388474391,36.58,75992.34,0.0,0.30365,0.00018,18.17101]
[1777388475171,36.58,75992.34,0.0,0.30365,0.00018,18.17101]
[1777388475210,36.58,75992.34,0.0,0.30365,0.00018,18.17101]
[1777388475726,36.58,75993.15,0.0,0.3038,0.00018,18.17519]
[1777388475750,36.58,75993.15,0.0,0.3038,0.00018,18.17519]
[1777388475968,36.58,75993.15,0.0,0.3038,0.00018,18.17519]
[1777388476405,36.58,75996.18,0.0,0.30436,0.00018,18.19077]
[1777388477271,36.58,75996.18,0.0,0.30436,0.00018,18.19077]
[1777388478038,36.58,76001.64,0.0,0.30536,0.00018,18.21874]
[1777388479772,36.58,75999.59,0.0,0.30498,0.00018,18.20817]
[1777388480240,36.58,75999.59,0.0,0.30498,0.00018,18.20817]
[1777388480365,36.58,75999.59,0.0,0.30498,0.00018,18.20817]
[1777388481767,36.58,75998.77,0.0,0.30483,0.00018,18.2039]
[1777388481782,36.58,75998.77,0.0,0.30483,0.00018,18.2039]
[1777388481859,36.58,75999.26,0.0,0.30492,0.00018,18.20638]
[1777388487937,36.58,76001.6,0.0,0.30534,0.00018,18.21818]
[1777388488159,36.58,76001.6,0.0,0.30534,0.00018,18.21818]
[1777388488184,36.58,76001.6,0.0,0.30534,0.00018,18.21818]
[1777388488271,36.58,76001.6,0.0,0.30534,0.00018,18.21818]
[1777388488373,36.58,76001.67,0.0,0.30535,0.00018,18.21845]
[1777388489896,36.58,76006.95,0.0,0.30632,0.00018,18.24536]
[1777388489961,36.58,76012.94,0.0,0.30743,0.00018,18.2758]
[1777388491043,36.58,76012.94,0.0,0.30743,0.00018,18.2758]
[1777388491050,36.58,76012.94,0.0,0.30743,0.00018,18.2758]
[1777388491186,36.58,76009.65,0.0,0.30678,0.00018,18.25434]
[1777388493705,36.58,76006.76,0.0,0.30625,0.00018,18.23953]
[1777388493720,36.58,76006.76,0.0,0.30625,0.00018,18.23953]
[1777388493734,36.58,76006.76,0.0,0.30625,0.00018,18.23953]
[1777388493802,36.58,76006.76,0.0,0.30625,0.00018,18.23953]
[1777388494234,36.58,76006.76,0.0,0.30625,0.00018,18.23953]
[1777388494242,36.58,76006.76,0.0,0.30625,0.00018,18.23953]
[1777388494316,36.58,76011.41,0.0,0.3071,0.00018,18.26321]
[1777388495330,36.58,76011.41,0.0,0.3071,0.00018,18.26321]
[1777388495331,36.58,76017.92,0.0,0.30831,0.00019,18.29616]
[1777388496252,36.58,76017.92,0.0,0.30831,0.00019,18.29616]
[1777388496324,36.58,76017.92,0.0,0.30831,0.00019,18.29616]
[1777388496341,36.58,76023.9,0.0,0.30941,0.00019,18.3263]
[1777388496892,36.58,76030.48,0.0,0.31064,0.00019,18.35955]
[1777388498266,36.58,76030.48,0.0,0.31064,0.00019,18.35955]
[1777388502918,36.59,76031.62,0.0,0.31088,0.00019,18.36607]
[1777388502938,36.59,76031.62,0.0,0.31088,0.00019,18.36607]
[1777388503124,36.59,76027.03,0.0,0.31004,0.00019,18.34324]
[1777388505156,36.59,76026.74,0.0,0.30998,0.00019,18.34171]
[1777388505200,36.59,76026.74,0.0,0.30998,0.00019,18.34171]
[1777388505220,36.59,76026.74,0.0,0.30998,0.00019,18.34171]
[1777388505371,36.59,76026.74,0.0,0.30998,0.00019,18.34171]
[1777388505393,36.59,76026.74,0.0,0.30998,0.00019,18.34171]
[1777388505440,36.59,76027.01,0.0,0.31003,0.00019,18.34301]
[1777388505569,36.59,76027.01,0.0,0.31003,0.00019,18.34301]
[1777388505622,36.59,76027.01,0.0,0.31003,0.00019,18.34301]
[1777388506129,36.59,76027.01,0.0,0.31003,0.00019,18.34301]
[1777388506184,36.59,76027.01,0.0,0.31003,0.00019,18.34301]
[1777388506421,36.59,76013.98,0.0,0.30762,0.00018,18.27719]
[1777388506853,36.59,76013.98,0.0,0.30762,0.00018,18.27719]
[1777388506899,36.59,76013.98,0.0,0.30762,0.00018,18.27719]
[1777388506906,36.59,76013.98,0.0,0.30762,0.00018,18.27719]
[1777388506949,36.59,76013.98,0.0,0.30762,0.00018,18.27719]
[1777388507014,36.59,76013.98,0.0,0.30762,0.00018,18.27719]
[1777388507291,36.59,75993.74,0.0,0.30389,0.00018,18.17408]
[1777388507691,36.59,75993.74,0.0,0.30389,0.00018,18.17408]
[1777388507730,36.59,75993.74,0.0,0.30389,0.00018,18.17408]
[1777388507832,36.59,75987.51,0.0,0.30275,0.00018,18.14193]
[1777388508669,36.59,75987.51,0.0,0.30275,0.00018,18.14193]
[1777388508825,36.59,75987.51,0.0,0.30275,0.00018,18.14193]
[1777388509238,36.59,75987.51,0.0,0.30275,0.00018,18.14193]
[1777388513311,36.59,75986.13,0.0,0.30249,0.00018,18.13457]
[1777388514474,36.59,75984.97,0.0,0.30227,0.00018,18.12846]
[1777388514674,36.58,75984.86,0.0,0.30225,0.00018,18.12783]
[1777388517357,36.58,75985.13,0.0,0.30229,0.00018,18.12917]
[1777388517430,36.58,75984.17,0.0,0.30212,0.00018,18.12414]
[1777388517965,36.58,75984.17,0.0,0.30212,0.00018,18.12414]
[1777388518029,36.58,75984.17,0.0,0.30212,0.00018,18.12414]
[1777388518057,36.58,75984.17,0.0,0.30212,0.00018,18.12414]
[1777388519084,36.58,75980.71,0.0,0.30148,0.00018,18.10614]
[1777388519119,36.58,75980.71,0.0,0.30148,0.00018,18.10614]
[1777388519160,36.58,75971.29,0.0,0.29975,0.00018,18.05702]
[1777388519885,36.58,75971.29,0.0,0.29975,0.00018,18.05702]
[1777388519926,36.58,75965.02,0.0,0.2986,0.00018,18.02405]
[1777388520980,36.58,75965.02,0.0,0.2986,0.00018,18.02405]
[1777388520993,36.58,75959.38,0.0,0.29757,0.00018,17.9943]
[1777388521567,36.58,75959.38,0.0,0.29757,0.00018,17.9943]
[1777388521693,36.58,75959.38,0.0,0.29757,0.00018,17.9943]
[1777388521745,36.58,75959.38,0.0,0.29757,0.00018,17.9943]
[1777388522473,36.58,75959.38,0.0,0.29757,0.00018,17.9943]
[1777388521873,36.58,75966.69,0.0,0.2989,0.00018,18.03266]
[1777388524631,36.58,75970.61,0.0,0.29961,0.00018,18.05308]
[1777388524748,36.58,75970.61,0.0,0.29961,0.00018,18.05308]
[1777388529854,36.58,75970.22,0.0,0.29955,0.00018,18.05111]
[1777388529906,36.58,75970.22,0.0,0.29955,0.00018,18.05111]
[1777388530007,36.58,75970.09,0.0,0.29952,0.00018,18.05043]
[1777388530889,36.58,75970.09,0.0,0.29952,0.00018,18.05043]
[1777388530917,36.58,75970.09,0.0,0.29952,0.00018,18.05043]
[1777388530993,36.58,75963.98,0.0,0.29841,0.00018,18.01841]
[1777388533913,36.58,75962.7,0.0,0.29817,0.00018,18.01157]
[1777388534016,36.58,75960.89,0.0,0.29784,0.00018,18.00197]
[1777388534716,36.58,75960.89,0.0,0.29784,0.00018,18.00197]
[1777388535367,36.58,75960.89,0.0,0.29784,0.00018,18.00197]
[1777388535408,36.58,75960.09,0.0,0.29769,0.00018,17.99769]
[1777388539422,36.58,75958.6,0.0,0.29741,0.00018,17.98966]
[1777388539456,36.58,75958.6,0.0,0.29741,0.00018,17.98966]
[1777388539483,36.58,75958.6,0.0,0.29741,0.00018,17.98966]
[1777388539506,36.58,75954.49,0.0,0.29666,0.00018,17.9679]
[1777388540388,36.58,75944.67,0.0,0.29487,0.00018,17.91578]
[1777388541623,36.58,75947.23,0.0,0.29533,0.00018,17.92934]
[1777388544662,36.58,75943.25,0.0,0.29461,0.00018,17.90812]
[1777388545895,36.58,75943.51,0.0,0.29466,0.00018,17.90951]
[1777388546476,36.58,75943.51,0.0,0.29466,0.00018,17.90951]
[1777388546522,36.58,75942.15,0.0,0.29441,0.00018,17.90221]
[1777388546531,36.58,75942.15,0.0,0.29441,0.00018,17.90221]
[1777388546584,36.58,75942.15,0.0,0.29441,0.00018,17.90221]
[1777388546603,36.58,75942.15,0.0,0.29441,0.00018,17.90221]
[1777388546758,36.58,75942.15,0.0,0.29441,0.00018,17.90221]
[1777388546908,36.58,75942.15,0.0,0.29441,0.00018,17.90215]
[1777388549019,36.58,75945.62,0.0,0.29504,0.00018,17.92064]
[1777388549034,36.58,75945.62,0.0,0.29504,0.00018,17.92064]
[1777388549052,36.58,75945.62,0.0,0.29504,0.00018,17.92064]
[1777388549093,36.58,75945.62,0.0,0.29504,0.00018,17.92064]
[1777388549264,36.58,75945.62,0.0,0.29504,0.00018,17.92064]
[1777388549381,36.58,75945.62,0.0,0.29504,0.00018,17.92064]
[1777388549446,36.58,75955.31,0.0,0.2968,0.00018,17.97201]
[1777388549974,36.58,75955.31,0.0,0.2968,0.00018,17.97201]
[1777388550035,36.58,75955.31,0.0,0.2968,0.00018,17.97201]
[1777388550159,36.58,75955.31,0.0,0.2968,0.00018,17.97201]
[1777388550377,36.58,75966.94,0.0,0.29892,0.00018,18.03319]
[1777388551312,36.58,75978.0,0.0,0.30091,0.00018,18.08629]
[1777388553412,36.58,75976.36,0.0,0.3006,0.00018,18.07774]
[1777388556171,36.58,75975.64,0.0,0.30047,0.00018,18.07394]
[1777388556300,36.58,75975.64,0.0,0.30047,0.00018,18.07394]
[1777388556442,36.58,75975.86,0.0,0.30051,0.00018,18.07505]
[1777388556585,36.58,75975.86,0.0,0.30051,0.00018,18.07505]
[1777388556700,36.58,75975.86,0.0,0.30051,0.00018,18.07505]
[1777388556754,36.58,75975.86,0.0,0.30051,0.00018,18.07505]
[1777388556780,36.58,75975.86,0.0,0.30051,0.00018,18.07505]
[1777388557183,36.58,75975.86,0.0,0.30051,0.00018,18.07505]
[1777388557466,36.58,75975.86,0.0,0.30051,0.00018,18.07505]
[1777388557316,36.58,75992.82,0.0,0.30362,0.00018,18.16292]
[1777388557545,36.58,75992.82,0.0,0.30362,0.00018,18.16292]
[1777388557813,36.58,75992.82,0.0,0.30362,0.00018,18.16292]
[1777388557956,36.58,75992.82,0.0,0.30362,0.00018,18.16292]
[1777388558285,36.58,75992.82,0.0,0.30362,0.00018,18.16292]
[1777388558473,36.58,75992.82,0.0,0.30362,0.00018,18.16292]
[1777388558475,36.58,76015.3,0.0,0.30777,0.00019,18.2778]
[1777388558703,36.58,76015.3,0.0,0.30777,0.00019,18.2778]
[1777388559109,36.58,76015.3,0.0,0.30777,0.00019,18.2778]
[1777388559221,36.58,76015.3,0.0,0.30777,0.00019,18.2778]
[1777388559428,36.58,76010.56,0.0,0.3069,0.00018,18.254]
[1777388561830,36.58,76008.13,0.0,0.30645,0.00018,18.24152]
[1777388562500,36.58,76006.24,0.0,0.3061,0.00018,18.23183]
[1777388564671,36.58,76004.29,0.0,0.30574,0.00018,18.22184]
[1777388564872,36.58,76004.29,0.0,0.30574,0.00018,18.22184]
[1777388567141,36.58,75995.7,0.0,0.30415,0.00018,18.17775]
[1777388567166,36.58,75994.78,0.0,0.30398,0.00018,18.17303]
[1777388567741,36.58,75994.78,0.0,0.30398,0.00018,18.17303]
[1777388567866,36.58,75994.78,0.0,0.30398,0.00018,18.17303]
[1777388568068,36.58,75994.78,0.0,0.30398,0.00018,18.17303]
[1777388569145,36.58,75994.78,0.0,0.30398,0.00018,18.17303]
[1777388569257,36.58,75994.78,0.0,0.30398,0.00018,18.17303]
[1777388569269,36.58,75994.78,0.0,0.30398,0.00018,18.17303]
[1777388569322,36.58,75994.78,0.0,0.30398,0.00018,18.17303]
[1777388569340,36.58,76010.02,0.0,0.30679,0.00018,18.25102]
[1777388570521,36.58,76010.02,0.0,0.30679,0.00018,18.25102]
[1777388570552,36.58,76010.02,0.0,0.30679,0.00018,18.25102]
[1777388570649,36.58,76010.02,0.0,0.30679,0.00018,18.25102]
[1777388571465,36.57,76020.06,0.0,0.30865,0.00019,18.30181]
[1777388573169,36.57,76020.78,0.0,0.30878,0.00019,18.30536]
[1777388573450,36.57,76026.9,0.0,0.30991,0.00019,18.33611]
[1777388574431,36.57,76032.8,0.0,0.31101,0.00019,18.36588]
[1777388577717,36.58,76035.25,0.0,0.31149,0.00019,18.37869]
[1777388578140,36.58,76036.07,0.0,0.31165,0.00019,18.38296]
[1777388578936,36.58,76036.07,0.0,0.31165,0.00019,18.38296]
[1777388584184,36.59,76034.82,0.0,0.31146,0.00019,18.37779]
[1777388589200,36.59,76039.93,0.0,0.31242,0.00019,18.40343]
[1777388589310,36.59,76039.93,0.0,0.31242,0.00019,18.40343]
[1777388589392,36.59,76039.93,0.0,0.31242,0.00019,18.40343]
[1777388589424,36.59,76039.93,0.0,0.31242,0.00019,18.40343]
[1777388589493,36.59,76040.46,0.0,0.31252,0.00019,18.40623]
[1777388590509,36.59,76040.46,0.0,0.31252,0.00019,18.40623]
[1777388592635,36.6,76045.02,0.0,0.31339,0.00019,18.42934]
[1777388592714,36.6,76045.02,0.0,0.31339,0.00019,18.42934]
[1777388593263,36.6,76045.02,0.0,0.31339,0.00019,18.42934]
[1777388593426,36.6,76045.02,0.0,0.31339,0.00019,18.42934]
[1777388593495,36.6,76045.02,0.0,0.31339,0.00019,18.42934]
[1777388593453,36.6,76035.08,0.0,0.31154,0.00019,18.37987]
[1777388594828,36.59,76034.68,0.0,0.31146,0.00019,18.37779]
[1777388594846,36.59,76034.68,0.0,0.31146,0.00019,18.37779]
[1777388594968,36.59,76034.68,0.0,0.31146,0.00019,18.37779]
[1777388595498,36.59,76021.13,0.0,0.30894,0.00019,18.30977]
[1777388597274,36.59,76012.79,0.0,0.3074,0.00018,18.26752]
[1777388602309,36.59,76008.83,0.0,0.30666,0.00018,18.24722]
[1777388602596,36.59,76008.83,0.0,0.30666,0.00018,18.24722]
[1777388602632,36.59,76008.83,0.0,0.30666,0.00018,18.24722]
[1777388603165,36.59,76008.83,0.0,0.30666,0.00018,18.24722]
[1777388603489,36.59,75999.89,0.0,0.30501,0.00018,18.20149]
[1777388606137,36.59,75999.89,0.0,0.305,0.00018,18.20138]
[1777388606171,36.59,75999.89,0.0,0.305,0.00018,18.20138]
[1777388606191,36.59,75999.89,0.0,0.305,0.00018,18.20138]
[1777388606342,36.59,75999.89,0.0,0.305,0.00018,18.20138]
[1777388606440,36.59,76003.96,0.0,0.30575,0.00018,18.22213]
[1777388607563,36.59,76003.96,0.0,0.30575,0.00018,18.22213]
[1777388611376,36.59,76008.37,0.0,0.30656,0.00018,18.24449]
[1777388612102,36.59,76008.52,0.0,0.30655,0.00018,18.24051]
[1777388612570,36.59,76008.52,0.0,0.30655,0.00018,18.24051]
[1777388612380,36.59,76008.52,0.0,0.30655,0.00018,18.24048]
[1777388612661,36.59,76008.52,0.0,0.30655,0.00018,18.24048]
[1777388612807,36.59,76008.52,0.0,0.30655,0.00018,18.24048]
[1777388613262,36.59,76008.52,0.0,0.30655,0.00018,18.24048]
[1777388613386,36.59,76006.59,0.0,0.30619,0.00018,18.23063]
[1777388613599,36.59,76006.59,0.0,0.30619,0.00018,18.23063]
[1777388614685,36.59,76008.47,0.0,0.30654,0.00018,18.24017]
[1777388614695,36.59,76008.47,0.0,0.30654,0.00018,18.24017]
[1777388615399,36.59,76007.68,0.0,0.30639,0.00018,18.23612]
[1777388618395,36.59,76005.83,0.0,0.30605,0.00018,18.22666]
[1777388618399,36.59,76005.83,0.0,0.30605,0.00018,18.22666]
[1777388619476,36.59,76015.32,0.0,0.3078,0.00018,18.27486]
[1777388619672,36.59,76015.32,0.0,0.3078,0.00018,18.27486]
[1777388619681,36.59,76015.32,0.0,0.3078,0.00018,18.27486]
[1777388619874,36.59,76015.32,0.0,0.3078,0.00018,18.27486]
[1777388620047,36.59,76015.32,0.0,0.3078,0.00018,18.27486]
[1777388620058,36.59,76015.32,0.0,0.3078,0.00018,18.27486]
[1777388620303,36.59,76015.32,0.0,0.3078,0.00018,18.27486]
[1777388620308,36.59,76015.32,0.0,0.3078,0.00018,18.27486]
[1777388620486,36.59,76015.32,0.0,0.3078,0.00018,18.27486]
[1777388620540,36.59,76018.37,0.0,0.30836,0.00019,18.29024]
[1777388621915,36.59,76019.02,0.0,0.30848,0.00019,18.29345]
[1777388623010,36.59,76023.77,0.0,0.30936,0.00019,18.31733]
[1777388623661,36.59,76024.24,0.0,0.30944,0.00019,18.3196]
[1777388624940,36.58,76023.46,0.0,0.30929,0.00019,18.3156]
[1777388625035,36.58,76023.46,0.0,0.30929,0.00019,18.3156]
[1777388625755,36.58,76021.46,0.0,0.30892,0.00019,18.3055]
[1777388627983,36.58,76024.75,0.0,0.30953,0.00019,18.32203]
[1777388628386,36.58,76024.75,0.0,0.30953,0.00019,18.32203]
[1777388628580,36.58,76024.75,0.0,0.30953,0.00019,18.32203]
[1777388628492,36.58,76024.56,0.0,0.30949,0.00019,18.32106]
[1777388631073,36.58,76024.58,0.0,0.30949,0.00019,18.32102]
[1777388631256,36.58,76024.58,0.0,0.30949,0.00019,18.32102]
[1777388632362,36.58,76025.27,0.0,0.30962,0.00019,18.32443]
[1777388632568,36.58,76025.27,0.0,0.30962,0.00019,18.32443]
[1777388632519,36.58,76026.74,0.0,0.30989,0.00019,18.33175]
[1777388635906,36.58,76032.43,0.0,0.31094,0.00019,18.36018]
[1777388637291,36.58,76032.75,0.0,0.311,0.00019,18.36173]
[1777388637315,36.58,76032.75,0.0,0.311,0.00019,18.36173]
[1777388637575,36.58,76032.75,0.0,0.311,0.00019,18.36173]
[1777388637554,36.58,76025.04,0.0,0.30956,0.00019,18.32304]
[1777388639568,36.58,76019.04,0.0,0.30845,0.00019,18.29279]
[1777388640526,36.58,76019.04,0.0,0.30845,0.00019,18.29279]
[1777388640575,36.58,76012.96,0.0,0.30733,0.00018,18.26192]
[1777388641108,36.58,76012.96,0.0,0.30733,0.00018,18.26192]
[1777388641743,36.58,76011.13,0.0,0.30699,0.00018,18.25262]
[1777388642204,36.58,76011.13,0.0,0.30699,0.00018,18.25262]
[1777388643206,36.58,76012.01,0.0,0.30715,0.00018,18.25708]
[1777388643360,36.58,76012.01,0.0,0.30715,0.00018,18.25708]
[1777388643375,36.58,76012.01,0.0,0.30715,0.00018,18.25708]
[1777388643389,36.58,76012.01,0.0,0.30715,0.00018,18.25708]
[1777388645505,36.58,76017.07,0.0,0.30808,0.00019,18.28269]
[1777388645558,36.58,76017.07,0.0,0.30808,0.00019,18.28269]
[1777388645586,36.58,76017.07,0.0,0.30808,0.00019,18.28269]
[1777388645589,36.58,76016.34,0.0,0.30795,0.00019,18.27896]
[1777388646160,36.58,76009.54,0.0,0.30669,0.00018,18.24443]
[1777388646725,36.58,76009.54,0.0,0.30669,0.00018,18.24443]
[1777388646755,36.58,76009.54,0.0,0.30669,0.00018,18.24443]
[1777388647411,36.58,76009.54,0.0,0.30669,0.00018,18.24443]
[1777388647440,36.58,76009.54,0.0,0.30669,0.00018,18.24443]
[1777388647484,36.58,76009.54,0.0,0.30669,0.00018,18.24443]
[1777388647584,36.58,76009.54,0.0,0.30669,0.00018,18.24443]
[1777388647510,36.58,76002.69,0.0,0.30542,0.00018,18.20927]
[1777388647629,36.58,76002.69,0.0,0.30542,0.00018,18.20927]
[1777388648722,36.58,75998.89,0.0,0.30472,0.00018,18.1898]
[1777388648811,36.58,75998.89,0.0,0.30472,0.00018,18.1898]
[1777388649021,36.58,75998.89,0.0,0.30472,0.00018,18.1898]
[1777388652132,36.58,75993.99,0.0,0.30381,0.00018,18.16442]
[1777388652457,36.58,75991.76,0.0,0.30339,0.00018,18.15279]
[1777388658499,36.57,75989.53,0.0,0.30297,0.00018,18.14104]
[1777388659794,36.57,75989.67,0.0,0.303,0.00018,18.14173]
[1777388660115,36.57,75989.67,0.0,0.303,0.00018,18.14173]
[1777388662225,36.57,75990.29,0.0,0.30311,0.00018,18.14492]
[1777388664167,36.57,75990.29,0.0,0.30311,0.00018,18.1449]
[1777388668524,36.57,75991.35,0.0,0.3033,0.00018,18.15029]
[1777388668569,36.57,75991.35,0.0,0.3033,0.00018,18.15029]
[1777388668591,36.57,75990.64,0.0,0.30317,0.00018,18.14659]
[1777388671710,36.57,75987.14,0.0,0.30253,0.00018,18.12852]
[1777388672177,36.57,75985.89,0.0,0.30226,0.00018,18.11732]
[1777388673039,36.57,75985.89,0.0,0.30226,0.00018,18.11732]
[1777388673246,36.57,75985.89,0.0,0.30226,0.00018,18.11732]
[1777388673347,36.57,75983.79,0.0,0.30187,0.00018,18.10644]
[1777388674560,36.57,75983.79,0.0,0.30187,0.00018,18.10644]
[1777388674557,36.57,75989.86,0.0,0.30299,0.00018,18.13783]
[1777388676101,36.57,75990.94,0.0,0.30319,0.00018,18.14341]
[1777388676429,36.57,75990.94,0.0,0.30319,0.00018,18.14341]
[1777388682308,36.57,75992.95,0.0,0.30355,0.00018,18.15361]
[1777388683961,36.57,75996.83,0.0,0.30426,0.00018,18.17347]
[1777388684081,36.57,75996.83,0.0,0.30426,0.00018,18.17347]
[1777388684102,36.57,75996.83,0.0,0.30426,0.00018,18.17347]
[1777388684854,36.57,76001.61,0.0,0.30514,0.00018,18.198]
[1777388684875,36.57,76001.61,0.0,0.30514,0.00018,18.198]
[1777388685269,36.57,76001.61,0.0,0.30514,0.00018,18.198]
[1777388685296,36.57,76001.61,0.0,0.30514,0.00018,18.198]
[1777388685453,36.57,76007.65,0.0,0.30625,0.00018,18.22874]
[1777388688271,36.57,76011.79,0.0,0.30702,0.00018,18.24982]
[1777388688333,36.57,76011.79,0.0,0.30702,0.00018,18.24982]
[1777388688523,36.57,76010.79,0.0,0.30683,0.00018,18.24464]
[1777388688985,36.57,76010.79,0.0,0.30683,0.00018,18.24464]
[1777388689161,36.57,76010.79,0.0,0.30683,0.00018,18.24464]
[1777388689452,36.57,76007.71,0.0,0.30626,0.00018,18.22887]
[1777388692194,36.57,76005.68,0.0,0.30588,0.00018,18.21844]
[1777388692493,36.57,76005.68,0.0,0.30588,0.00018,18.21844]
[1777388692515,36.57,76004.45,0.0,0.30565,0.00018,18.21202]
[1777388694955,36.57,75996.42,0.0,0.30416,0.00018,18.17075]
[1777388696225,36.57,75996.42,0.0,0.30416,0.00018,18.17075]
[1777388696393,36.57,75996.42,0.0,0.30416,0.00018,18.17075]
[1777388696410,36.57,75996.42,0.0,0.30416,0.00018,18.17075]
[1777388696500,36.57,75996.42,0.0,0.30416,0.00018,18.17075]
[1777388696601,36.57,75994.98,0.0,0.30389,0.00018,18.16328]
[1777388696978,36.57,75994.98,0.0,0.30389,0.00018,18.16328]
[1777388696996,36.57,75994.98,0.0,0.30389,0.00018,18.16328]
[1777388697001,36.57,76005.26,0.0,0.30579,0.00018,18.21601]
[1777388698009,36.57,76005.26,0.0,0.30579,0.00018,18.21601]
[1777388698035,36.57,76005.26,0.0,0.30579,0.00018,18.21601]
[1777388698655,36.56,76008.21,0.0,0.30633,0.00018,18.23097]
[1777388698787,36.56,76008.21,0.0,0.30633,0.00018,18.23097]
[1777388698812,36.56,76008.21,0.0,0.30633,0.00018,18.23097]
[1777388698983,36.56,76008.21,0.0,0.30633,0.00018,18.23097]
[1777388699752,36.56,76008.21,0.0,0.30633,0.00018,18.23097]
[1777388701923,36.56,76010.4,0.0,0.30673,0.00018,18.24201]
[1777388701952,36.56,76010.4,0.0,0.30673,0.00018,18.24201]
[1777388702388,36.56,76012.1,0.0,0.30704,0.00018,18.25055]
[1777388702737,36.56,76012.1,0.0,0.30704,0.00018,18.25055]
[1777388702830,36.56,76012.1,0.0,0.30704,0.00018,18.25055]
[1777388702943,36.56,76012.1,0.0,0.30704,0.00018,18.25055]
[1777388703054,36.56,76012.1,0.0,0.30704,0.00018,18.25055]
[1777388703119,36.56,76012.1,0.0,0.30704,0.00018,18.25055]
[1777388703210,36.56,76020.11,0.0,0.30852,0.00019,18.29116]
[1777388703683,36.56,76020.11,0.0,0.30852,0.00019,18.29116]
[1777388703722,36.56,76020.11,0.0,0.30852,0.00019,18.29116]
[1777388704358,36.56,76026.06,0.0,0.30962,0.00019,18.32102]
[1777388704820,36.56,76026.06,0.0,0.30962,0.00019,18.32102]
[1777388704847,36.56,76026.06,0.0,0.30962,0.00019,18.32102]
[1777388705031,36.56,76026.06,0.0,0.30962,0.00019,18.32102]
[1777388706929,36.56,76027.27,0.0,0.30984,0.00019,18.32702]
[1777388707423,36.56,76027.27,0.0,0.30984,0.00019,18.32702]
[1777388707622,36.56,76027.27,0.0,0.30984,0.00019,18.32702]
[1777388707581,36.56,76023.11,0.0,0.30906,0.00019,18.30589]
[1777388708449,36.56,76023.11,0.0,0.30906,0.00019,18.30589]
[1777388708473,36.56,76023.11,0.0,0.30906,0.00019,18.30589]
[1777388708490,36.56,76023.11,0.0,0.30906,0.00019,18.30589]
[1777388708531,36.56,76023.11,0.0,0.30906,0.00019,18.30589]
[1777388708632,36.56,76013.77,0.0,0.30733,0.00019,18.25855]
[1777388710525,36.56,76013.47,0.0,0.30727,0.00019,18.257]
[1777388712650,36.56,76014.23,0.0,0.30741,0.00019,18.26084]
[1777388713086,36.56,76010.04,0.0,0.30664,0.00018,18.2395]
[1777388715004,36.56,76004.59,0.0,0.30563,0.00018,18.21164]
[1777388715446,36.56,76004.59,0.0,0.30563,0.00018,18.21164]
[1777388719034,36.56,76004.69,0.0,0.30564,0.00018,18.21203]
[1777388719149,36.56,76004.69,0.0,0.30564,0.00018,18.21203]
[1777388719216,36.56,76004.69,0.0,0.30564,0.00018,18.21203]
[1777388719628,36.56,76004.69,0.0,0.30564,0.00018,18.21203]
[1777388719643,36.56,75992.87,0.0,0.30346,0.00018,18.15114]
[1777388719924,36.56,75992.87,0.0,0.30346,0.00018,18.15114]
[1777388720672,36.56,75977.12,0.0,0.30056,0.00018,18.06936]
[1777388721031,36.56,75977.12,0.0,0.30056,0.00018,18.06936]
[1777388721554,36.56,75973.5,0.0,0.2999,0.00018,18.05046]
[1777388722534,36.56,75973.24,0.0,0.29985,0.00018,18.04904]
[1777388722870,36.56,75973.24,0.0,0.29985,0.00018,18.04904]
[1777388723484,36.56,75973.24,0.0,0.29985,0.00018,18.04904]
[1777388723555,36.55,75972.54,0.0,0.29972,0.00018,18.04534]
[1777388724741,36.55,75972.2,0.0,0.29966,0.00018,18.04356]
[1777388725704,36.55,75969.92,0.0,0.29924,0.00018,18.03158]
[1777388726247,36.55,75969.92,0.0,0.29924,0.00018,18.03158]
[1777388726278,36.55,75969.92,0.0,0.29924,0.00018,18.03158]
[1777388726347,36.55,75967.33,0.0,0.29876,0.00018,18.01788]
[1777388731031,36.55,75961.59,0.0,0.2977,0.00018,17.98751]
[1777388731072,36.55,75961.59,0.0,0.2977,0.00018,17.98751]
[1777388731170,36.55,75961.59,0.0,0.2977,0.00018,17.98751]
[1777388732357,36.55,75959.61,0.0,0.2973,0.00018,17.97223]
[1777388732367,36.55,75959.61,0.0,0.2973,0.00018,17.97223]
[1777388732571,36.55,75959.61,0.0,0.2973,0.00018,17.97223]
[1777388732579,36.55,75952.9,0.0,0.29607,0.00018,17.93671]
[1777388734563,36.55,75952.9,0.0,0.29607,0.00018,17.93671]
[1777388734651,36.55,75943.23,0.0,0.29431,0.00018,17.88519]
[1777388735194,36.55,75943.23,0.0,0.29431,0.00018,17.88519]
[1777388735297,36.55,75943.23,0.0,0.29431,0.00018,17.88519]
[1777388735490,36.55,75943.23,0.0,0.29431,0.00018,17.88519]
[1777388736736,36.55,75936.4,0.0,0.29307,0.00018,17.84867]
[1777388739757,36.55,75935.3,0.0,0.29286,0.00018,17.84255]
[1777388740377,36.55,75935.3,0.0,0.29286,0.00018,17.84255]
[1777388740509,36.55,75933.29,0.0,0.2925,0.00018,17.83169]
[1777388740739,36.55,75933.29,0.0,0.2925,0.00018,17.83169]
[1777388740743,36.55,75933.29,0.0,0.2925,0.00018,17.83169]
[1777388740807,36.55,75933.29,0.0,0.2925,0.00018,17.83169]
[1777388740920,36.55,75933.29,0.0,0.2925,0.00018,17.83169]
[1777388741284,36.55,75933.2,0.0,0.29248,0.00018,17.8312]
[1777388742344,36.55,75919.06,0.0,0.28992,0.00018,17.75477]
[1777388742979,36.55,75919.06,0.0,0.28992,0.00018,17.75477]
[1777388743062,36.55,75919.06,0.0,0.28992,0.00018,17.75477]
[1777388747108,36.55,75917.9,0.0,0.2897,0.00018,17.74835]
[1777388747349,36.55,75916.84,0.0,0.28951,0.00018,17.74259]
[1777388750169,36.55,75917.46,0.0,0.28962,0.00018,17.74595]
[1777388751145,36.55,75918.12,0.0,0.28974,0.00018,17.74953]
[1777388751679,36.55,75918.12,0.0,0.28974,0.00018,17.74953]
[1777388751981,36.55,75918.53,0.0,0.28982,0.00018,17.75175]
[1777388753861,36.55,75921.25,0.0,0.29031,0.00018,17.76659]
[1777388754190,36.55,75921.25,0.0,0.29031,0.00018,17.76659]
[1777388755550,36.55,75921.91,0.0,0.29043,0.00018,17.7702]
[1777388755610,36.55,75923.0,0.0,0.29063,0.00018,17.77614]
[1777388756494,36.55,75929.54,0.0,0.29182,0.00018,17.81146]
[1777388756851,36.55,75929.54,0.0,0.29182,0.00018,17.81146]
[1777388757531,36.55,75931.88,0.0,0.29224,0.00018,17.82405]
[1777388763440,36.55,75930.4,0.0,0.29197,0.00018,17.81606]
[1777388768494,36.55,75930.14,0.0,0.29192,0.00018,17.81455]
[1777388773518,36.55,75928.5,0.0,0.29162,0.00018,17.80561]
[1777388774628,36.55,75921.78,0.0,0.2904,0.00018,17.76933]
[1777388777901,36.55,75924.79,0.0,0.29095,0.00018,17.78561]
[1777388778554,36.55,75927.3,0.0,0.2914,0.00018,17.7992]
[1777388779872,36.55,75932.74,0.0,0.29239,0.00018,17.8285]
[1777388781710,36.55,75935.91,0.0,0.29296,0.00018,17.84552]
[1777388782580,36.55,75936.48,0.0,0.29307,0.00018,17.84858]
[1777388785446,36.55,75933.35,0.0,0.2925,0.00018,17.83182]
[1777388785649,36.55,75933.35,0.0,0.2925,0.00018,17.83182]
[1777388785650,36.55,75929.93,0.0,0.29188,0.00018,17.81345]
[1777388786682,36.55,75929.93,0.0,0.29188,0.00018,17.81345]
[1777388786715,36.55,75923.32,0.0,0.29069,0.00018,17.77777]
[1777388787590,36.55,75923.32,0.0,0.29069,0.00018,17.77777]
[1777388787701,36.55,75923.32,0.0,0.29069,0.00018,17.77777]
[1777388788659,36.55,75912.28,0.0,0.28869,0.00018,17.71786]
[1777388789226,36.55,75912.28,0.0,0.28869,0.00018,17.71786]
[1777388789247,36.55,75912.28,0.0,0.28869,0.00018,17.71786]
[1777388789601,36.55,75912.28,0.0,0.28869,0.00018,17.71786]
[1777388789693,36.55,75909.4,0.0,0.28817,0.00018,17.70217]
[1777388789800,36.55,75909.4,0.0,0.28817,0.00018,17.70217]
[1777388789819,36.55,75909.4,0.0,0.28817,0.00018,17.70217]
[1777388790640,36.55,75909.4,0.0,0.28817,0.00018,17.70211]
[1777388791613,36.55,75909.4,0.0,0.28817,0.00018,17.70211]
[1777388791724,36.55,75909.4,0.0,0.28817,0.00018,17.70211]
[1777388792654,36.55,75903.88,0.0,0.28713,0.00018,17.6671]
[1777388795621,36.55,75903.95,0.0,0.28714,0.00018,17.66741]
[1777388795675,36.55,75903.64,0.0,0.28709,0.00018,17.66568]
[1777388797294,36.55,75904.02,0.0,0.28715,0.00018,17.66772]
[1777388797689,36.55,75904.43,0.0,0.28723,0.00018,17.66992]
[1777388802724,36.54,75909.36,0.0,0.28811,0.00018,17.69675]
[1777388807759,36.55,75907.86,0.0,0.28784,0.00018,17.68862]
[1777388810779,36.55,75901.67,0.0,0.28673,0.00018,17.65492]
[1777388811192,36.55,75901.67,0.0,0.28673,0.00018,17.65492]
[1777388811245,36.55,75901.67,0.0,0.28673,0.00018,17.65492]
[1777388811381,36.55,75901.67,0.0,0.28673,0.00018,17.65492]
[1777388811694,36.55,75899.45,0.0,0.28634,0.00018,17.64285]
[1777388813737,36.55,75893.61,0.0,0.2853,0.00018,17.61088]
[1777388813810,36.55,75888.85,0.0,0.28444,0.00018,17.5846]
[1777388813849,36.55,75888.85,0.0,0.28444,0.00018,17.5846]
[1777388814080,36.55,75888.85,0.0,0.28444,0.00018,17.5846]
[1777388814684,36.55,75884.38,0.0,0.28364,0.00018,17.55981]
[1777388816006,36.55,75884.38,0.0,0.28364,0.00018,17.55981]
[1777388816098,36.55,75882.23,0.0,0.28325,0.00018,17.54783]
[1777388817923,36.55,75881.81,0.0,0.28317,0.00018,17.54542]
[1777388817925,36.55,75883.53,0.0,0.28348,0.00018,17.55487]
[1777388819526,36.55,75883.53,0.0,0.28348,0.00018,17.55487]
[1777388819606,36.54,75883.34,0.0,0.28344,0.00018,17.55366]
[1777388821984,36.54,75888.52,0.0,0.28437,0.00018,17.58238]
[1777388822079,36.54,75887.86,0.0,0.28425,0.00018,17.57873]
[1777388825153,36.55,75884.74,0.0,0.2837,0.00018,17.56158]
[1777388825372,36.55,75884.74,0.0,0.2837,0.00018,17.56158]
[1777388825471,36.55,75883.82,0.0,0.28353,0.00018,17.5566]
[1777388826043,36.55,75883.82,0.0,0.28353,0.00018,17.5566]
[1777388826613,36.55,75883.82,0.0,0.28353,0.00018,17.5566]
[1777388826675,36.55,75883.82,0.0,0.28353,0.00018,17.5566]
[1777388826718,36.55,75877.05,0.0,0.28233,0.00018,17.51908]
[1777388826821,36.55,75877.05,0.0,0.28233,0.00018,17.51908]
[1777388828402,36.55,75865.26,0.0,0.28023,0.00018,17.45334]
[1777388829631,36.55,75865.26,0.0,0.28023,0.00018,17.45334]
[1777388829882,36.55,75867.41,0.0,0.28061,0.00018,17.46538]
[1777388830044,36.55,75867.41,0.0,0.28061,0.00018,17.46538]
[1777388830458,36.55,75867.41,0.0,0.28061,0.00018,17.46538]
[1777388830657,36.55,75867.41,0.0,0.28061,0.00018,17.46538]
[1777388830660,36.55,75863.91,0.0,0.27998,0.00018,17.44569]
[1777388831041,36.55,75863.91,0.0,0.27998,0.00018,17.44569]
[1777388831974,36.55,75858.4,0.0,0.27901,0.00018,17.41479]
[1777388832126,36.55,75858.4,0.0,0.27901,0.00018,17.41479]
[1777388832228,36.55,75858.96,0.0,0.2791,0.00018,17.41786]
[1777388833402,36.55,75858.96,0.0,0.2791,0.00018,17.41786]
[1777388833591,36.54,75861.51,0.0,0.27955,0.00018,17.43201]
[1777388834819,36.54,75861.51,0.0,0.27955,0.00018,17.43201]
[1777388835171,36.54,75861.51,0.0,0.27955,0.00018,17.43201]
[1777388837778,36.54,75854.97,0.0,0.27838,0.00018,17.39509]
[1777388841968,36.54,75853.79,0.0,0.27817,0.00018,17.3884]
[1777388842591,36.54,75853.79,0.0,0.27817,0.00018,17.3884]
[1777388842700,36.54,75853.79,0.0,0.27817,0.00018,17.3884]
[1777388842756,36.54,75853.79,0.0,0.27817,0.00018,17.3884]
[1777388842774,36.54,75852.45,0.0,0.27793,0.00018,17.38068]
[1777388844621,36.54,75852.45,0.0,0.27793,0.00018,17.38068]
[1777388844642,36.54,75836.73,0.0,0.27515,0.00018,17.2916]
[1777388847017,36.54,75837.7,0.0,0.27531,0.00018,17.29695]
[1777388847186,36.54,75837.7,0.0,0.27531,0.00018,17.29695]
[1777388847717,36.54,75837.7,0.0,0.27531,0.00018,17.29695]
[1777388847781,36.54,75833.61,0.0,0.27459,0.00018,17.27353]
[1777388847971,36.54,75833.61,0.0,0.27459,0.00018,17.27353]
[1777388848691,36.54,75833.61,0.0,0.27459,0.00018,17.27353]
[1777388848731,36.54,75833.61,0.0,0.27459,0.00018,17.27353]
[1777388848739,36.54,75819.53,0.0,0.27211,0.00018,17.19307]
[1777388849291,36.54,75819.53,0.0,0.27211,0.00018,17.19307]
[1777388849338,36.54,75819.53,0.0,0.27211,0.00018,17.19307]
[1777388849382,36.54,75819.53,0.0,0.27211,0.00018,17.19307]
[1777388849691,36.54,75819.53,0.0,0.27211,0.00018,17.19307]
[1777388849785,36.54,75827.71,0.0,0.27355,0.00018,17.23985]
[1777388850845,36.54,75839.07,0.0,0.27555,0.00018,17.30451]
[1777388852028,36.54,75839.07,0.0,0.27555,0.00018,17.30451]
[1777388853898,36.54,75838.51,0.0,0.27541,0.00018,17.29644]
[1777388854573,36.54,75838.51,0.0,0.27541,0.00018,17.29644]
[1777388854640,36.54,75838.51,0.0,0.27541,0.00018,17.29644]
[1777388854772,36.54,75841.85,0.0,0.27599,0.00018,17.31539]
[1777388855132,36.54,75841.85,0.0,0.27599,0.00018,17.31539]
[1777388855618,36.54,75852.54,0.0,0.27788,0.00018,17.3758]
[1777388858431,36.54,75857.6,0.0,0.27878,0.00018,17.40423]
[1777388858617,36.54,75859.28,0.0,0.27907,0.00018,17.41354]
[1777388858928,36.54,75859.28,0.0,0.27907,0.00018,17.41354]
[1777388859121,36.54,75859.28,0.0,0.27907,0.00018,17.41354]
[1777388860599,36.54,75859.28,0.0,0.27907,0.00018,17.41354]
[1777388860677,36.54,75859.28,0.0,0.27907,0.00018,17.41354]
[1777388860701,36.54,75865.06,0.0,0.2801,0.00018,17.44577]
[1777388861601,36.54,75865.06,0.0,0.2801,0.00018,17.44577]
[1777388863057,36.54,75867.12,0.0,0.28046,0.00018,17.4572]
[1777388868516,36.53,75863.18,0.0,0.27974,0.00018,17.43473]
[1777388868801,36.53,75863.18,0.0,0.27974,0.00018,17.43473]
[1777388869861,36.53,75865.1,0.0,0.28009,0.00018,17.44547]
[1777388869870,36.53,75865.1,0.0,0.28009,0.00018,17.44547]
[1777388870699,36.53,75867.52,0.0,0.28051,0.00018,17.45899]
[1777388870778,36.53,75868.44,0.0,0.28068,0.00018,17.4641]
[1777388872304,36.53,75868.01,0.0,0.2806,0.00018,17.46169]
[1777388872391,36.53,75867.55,0.0,0.28052,0.00018,17.45908]
[1777388875437,36.53,75867.03,0.0,0.28042,0.00018,17.4561]
[1777388876286,36.53,75867.07,0.0,0.28043,0.00018,17.45625]
[1777388880478,36.53,75865.36,0.0,0.28012,0.00018,17.44656]
[1777388880719,36.53,75869.71,0.0,0.28089,0.00018,17.47086]
[1777388881152,36.53,75869.71,0.0,0.28089,0.00018,17.47086]
[1777388881413,36.53,75869.71,0.0,0.28089,0.00018,17.47086]
[1777388881680,36.53,75869.71,0.0,0.28089,0.00018,17.47086]
[1777388881706,36.53,75871.79,0.0,0.28126,0.00018,17.48247]
[1777388882698,36.53,75871.79,0.0,0.28126,0.00018,17.48247]
[1777388882884,36.53,75878.72,0.0,0.2825,0.00018,17.52094]
[1777388884777,36.53,75878.97,0.0,0.28254,0.00018,17.52233]
[1777388884868,36.53,75874.36,0.0,0.28171,0.00018,17.49657]
[1777388885257,36.53,75874.36,0.0,0.28171,0.00018,17.49657]
[1777388885952,36.53,75875.17,0.0,0.28186,0.00018,17.50108]
[1777388891085,36.53,75876.5,0.0,0.2821,0.00018,17.50852]
[1777388892694,36.53,75874.95,0.0,0.28182,0.00018,17.49989]
[1777388892711,36.53,75874.95,0.0,0.28182,0.00018,17.49989]
[1777388892795,36.53,75875.17,0.0,0.28186,0.00018,17.50112]
[1777388893453,36.53,75875.17,0.0,0.28186,0.00018,17.50112]
[1777388893845,36.53,75876.65,0.0,0.28212,0.00018,17.50936]
[1777388894818,36.53,75876.65,0.0,0.28212,0.00018,17.50936]
[1777388894826,36.53,75876.65,0.0,0.28212,0.00018,17.50936]
[1777388894850,36.53,75874.15,0.0,0.28168,0.00018,17.49544]
[1777388900417,36.53,75867.89,0.0,0.28056,0.00018,17.46053]
[1777388902430,36.53,75874.22,0.0,0.28169,0.00018,17.4959]
[1777388904015,36.53,75875.33,0.0,0.28189,0.00018,17.50205]
[1777388904776,36.53,75875.33,0.0,0.28189,0.00018,17.50205]
[1777388910684,36.53,75873.2,0.0,0.28151,0.00018,17.49009]
[1777388910785,36.53,75872.81,0.0,0.28144,0.00018,17.48789]
[1777388911023,36.53,75872.81,0.0,0.28144,0.00018,17.48789]
[1777388911666,36.53,75873.99,0.0,0.2816,0.00018,17.48964]
[1777388912817,36.53,75873.99,0.0,0.2816,0.00018,17.48964]
[1777388912881,36.53,75873.99,0.0,0.2816,0.00018,17.48964]
[1777388912946,36.53,75873.99,0.0,0.2816,0.00018,17.48964]
[1777388912934,36.53,75877.1,0.0,0.28216,0.00018,17.50699]
[1777388913851,36.53,75891.46,0.0,0.28473,0.00018,17.58657]
[1777388915093,36.53,75893.19,0.0,0.28504,0.00018,17.59606]
[1777388915522,36.53,75892.96,0.0,0.285,0.00018,17.59473]
[1777388916496,36.53,75892.96,0.0,0.285,0.00018,17.59473]
[1777388917105,36.53,75894.01,0.0,0.28518,0.00018,17.60046]
[1777388917900,36.53,75894.05,0.0,0.28519,0.00018,17.60062]
[1777388919222,36.53,75894.6,0.0,0.28528,0.00018,17.60358]
[1777388919576,36.53,75894.6,0.0,0.28528,0.00018,17.60358]
[1777388919835,36.53,75896.42,0.0,0.28561,0.00018,17.61354]
[1777388920864,36.53,75908.23,0.0,0.28773,0.00018,17.67833]
[1777388921109,36.53,75908.23,0.0,0.28773,0.00018,17.67833]
[1777388921193,36.53,75908.23,0.0,0.28773,0.00018,17.67833]
[1777388921883,36.53,75915.08,0.0,0.28897,0.00018,17.71567]
[1777388921993,36.53,75915.08,0.0,0.28897,0.00018,17.71567]
[1777388922851,36.53,75915.08,0.0,0.28897,0.00018,17.71567]
[1777388922952,36.53,75915.23,0.0,0.28899,0.00018,17.71645]
[1777388923324,36.53,75915.23,0.0,0.28899,0.00018,17.71645]
[1777388923607,36.53,75915.23,0.0,0.28899,0.00018,17.71645]
[1777388923615,36.53,75915.23,0.0,0.28899,0.00018,17.71645]
[1777388923648,36.53,75915.5,0.0,0.28904,0.00018,17.71788]
[1777388924551,36.53,75915.5,0.0,0.28904,0.00018,17.71788]
[1777388924598,36.53,75924.35,0.0,0.29064,0.00018,17.76583]
[1777388925499,36.53,75924.35,0.0,0.29064,0.00018,17.76583]
[1777388925890,36.53,75924.35,0.0,0.29064,0.00018,17.76583]
[1777388925953,36.53,75929.0,0.0,0.29148,0.00018,17.79085]
[1777388926195,36.53,75929.0,0.0,0.29148,0.00018,17.79085]
[1777388926599,36.53,75929.0,0.0,0.29148,0.00018,17.79082]
[1777388927155,36.53,75929.0,0.0,0.29148,0.00018,17.79082]
[1777388927676,36.53,75931.99,0.0,0.29202,0.00018,17.80688]
[1777388930767,36.53,75932.18,0.0,0.29205,0.00018,17.80779]
[1777388932514,36.52,75933.36,0.0,0.29226,0.00018,17.81396]
[1777388932641,36.52,75932.85,0.0,0.29216,0.00018,17.81116]
[1777388933689,36.52,75942.15,0.0,0.29385,0.00018,17.86096]
[1777388935275,36.52,75945.18,0.0,0.2944,0.00018,17.87711]
[1777388935729,36.52,75938.42,0.0,0.29317,0.00018,17.84089]
[1777388938316,36.52,75938.53,0.0,0.29318,0.00018,17.84144]
[1777388938328,36.52,75938.53,0.0,0.29318,0.00018,17.84144]
[1777388938955,36.52,75937.8,0.0,0.29305,0.00018,17.83751]
[1777388939500,36.52,75937.8,0.0,0.29305,0.00018,17.83751]
[1777388939690,36.52,75937.77,0.0,0.29305,0.00018,17.83734]
[1777388940233,36.52,75937.77,0.0,0.29305,0.00018,17.83734]
[1777388940697,36.52,75936.79,0.0,0.29287,0.00018,17.83207]
[1777388941024,36.52,75936.79,0.0,0.29287,0.00018,17.83207]
[1777388942802,36.52,75936.91,0.0,0.29289,0.00018,17.83264]
[1777388944800,36.52,75940.19,0.0,0.29348,0.00018,17.85006]
[1777388945141,36.52,75937.84,0.0,0.29305,0.00018,17.83736]
[1777388945396,36.52,75937.84,0.0,0.29305,0.00018,17.83736]
[1777388945739,36.52,75937.84,0.0,0.29304,0.00018,17.83729]
[1777388947236,36.52,75936.98,0.0,0.29288,0.00018,17.83261]
[1777388947460,36.52,75936.98,0.0,0.29288,0.00018,17.83261]
[1777388947645,36.52,75936.98,0.0,0.29288,0.00018,17.83261]
[1777388947756,36.52,75929.86,0.0,0.29159,0.00018,17.79424]
[1777388948584,36.52,75929.86,0.0,0.29159,0.00018,17.79424]
[1777388949448,36.52,75929.88,0.0,0.29159,0.00018,17.79425]
[1777388949864,36.52,75921.29,0.0,0.29003,0.00018,17.74777]
[1777388950211,36.52,75921.29,0.0,0.29003,0.00018,17.74777]
[1777388951459,36.52,75921.29,0.0,0.29003,0.00018,17.74777]
[1777388951810,36.52,75921.29,0.0,0.29003,0.00018,17.74777]
[1777388953804,36.52,75922.7,0.0,0.29028,0.00018,17.75526]
[1777388956179,36.52,75925.36,0.0,0.29076,0.00018,17.7695]
[1777388956205,36.52,75925.36,0.0,0.29076,0.00018,17.7695]
[1777388956892,36.52,75926.46,0.0,0.29096,0.00018,17.7754]
[1777388957683,36.52,75926.46,0.0,0.29096,0.00018,17.7754]
[1777388961016,36.51,75924.63,0.0,0.29061,0.00018,17.76506]
[1777388964892,36.51,75926.6,0.0,0.29095,0.00018,17.77533]
[1777388965655,36.51,75929.89,0.0,0.29155,0.00018,17.79308]
[1777388970733,36.51,75928.53,0.0,0.2913,0.00018,17.78572]
[1777388972643,36.51,75932.41,0.0,0.29197,0.00018,17.80184]
[1777388973610,36.51,75933.46,0.0,0.29215,0.00018,17.80747]
[1777388973934,36.51,75932.45,0.0,0.29197,0.00018,17.80202]
[1777388975591,36.51,75929.56,0.0,0.29144,0.00018,17.78637]
[1777388975743,36.51,75929.56,0.0,0.29144,0.00018,17.78637]
[1777388975866,36.51,75929.56,0.0,0.29144,0.00018,17.78637]
[1777388975947,36.51,75929.73,0.0,0.29147,0.00018,17.78716]
[1777388976596,36.51,75929.73,0.0,0.29147,0.00018,17.78716]
[1777388977962,36.51,75945.85,0.0,0.2944,0.00018,17.87357]
[1777388981805,36.51,75951.3,0.0,0.29538,0.00018,17.90231]
[1777388981990,36.51,75955.26,0.0,0.2961,0.00018,17.92335]
[1777388986065,36.51,75951.59,0.0,0.29543,0.00018,17.90381]
[1777388986343,36.51,75951.59,0.0,0.29543,0.00018,17.90381]
[1777388986435,36.51,75951.59,0.0,0.29543,0.00018,17.90381]
[1777388987025,36.5,75955.76,0.0,0.29619,0.00018,17.92596]
[1777388987392,36.5,75955.76,0.0,0.29619,0.00018,17.92596]
[1777388988032,36.5,75963.28,0.0,0.29756,0.00018,17.96572]
[1777388988468,36.5,75963.28,0.0,0.29756,0.00018,17.96572]
[1777388988688,36.5,75963.28,0.0,0.29756,0.00018,17.96572]
[1777388989403,36.5,75969.09,0.0,0.29862,0.00018,17.99626]
[1777388989868,36.5,75969.09,0.0,0.29862,0.00018,17.99626]
[1777388989965,36.5,75972.9,0.0,0.29932,0.00018,18.01618]
[1777388991743,36.5,75972.9,0.0,0.29932,0.00018,18.01618]
[1777388991825,36.5,75977.47,0.0,0.30015,0.00018,18.0399]
[1777388995080,36.5,75971.48,0.0,0.29904,0.00018,18.00824]
[1777388997557,36.5,75971.5,0.0,0.29904,0.00018,18.00816]
[1777388997659,36.5,75970.28,0.0,0.29881,0.00018,18.00167]
[1777389001070,36.5,75970.57,0.0,0.29886,0.00018,18.00301]
[1777389001755,36.5,75970.57,0.0,0.29886,0.00018,18.00301]
[1777389002822,36.5,75966.71,0.0,0.29814,0.00018,17.98254]
[1777389002901,36.5,75959.53,0.0,0.29683,0.00018,17.94458]
[1777389003199,36.5,75959.53,0.0,0.29683,0.00018,17.94458]
[1777389003484,36.5,75959.53,0.0,0.29683,0.00018,17.94458]
[1777389003505,36.5,75959.53,0.0,0.29683,0.00018,17.94458]
[1777389003571,36.5,75959.53,0.0,0.29683,0.00018,17.94458]
[1777389004047,36.5,75959.53,0.0,0.29683,0.00018,17.94458]
[1777389004677,36.49,75977.27,0.0,0.30007,0.00018,18.03778]
[1777389005114,36.49,75977.27,0.0,0.30007,0.00018,18.03778]
[1777389005231,36.49,75977.27,0.0,0.30007,0.00018,18.03778]
[1777389005711,36.49,75977.27,0.0,0.30007,0.00018,18.03778]
[1777389005796,36.49,75977.27,0.0,0.30007,0.00018,18.03778]
[1777389005861,36.49,75977.27,0.0,0.30007,0.00018,18.03778]
[1777389005928,36.49,75977.27,0.0,0.30007,0.00018,18.03778]
[1777389006018,36.49,75979.56,0.0,0.30049,0.00018,18.04962]
[1777389006836,36.49,75979.56,0.0,0.30049,0.00018,18.04962]
[1777389006931,36.49,75983.95,0.0,0.30129,0.00018,18.07243]
[1777389007416,36.49,75983.95,0.0,0.30129,0.00018,18.07243]
[1777389007431,36.49,75983.95,0.0,0.30129,0.00018,18.07243]
[1777389007493,36.49,75986.93,0.0,0.30184,0.00018,18.08794]
[1777389013207,36.49,75989.39,0.0,0.30228,0.00018,18.10015]
[1777389015701,36.49,75988.06,0.0,0.30203,0.00018,18.09319]
[1777389015805,36.49,75989.18,0.0,0.30223,0.00018,18.0989]
[1777389021263,36.49,75984.07,0.0,0.30128,0.00018,18.0721]
[1777389024868,36.49,75985.31,0.0,0.30151,0.00018,18.07847]
[1777389024901,36.49,75985.31,0.0,0.30151,0.00018,18.07847]
[1777389024914,36.49,75985.31,0.0,0.30151,0.00018,18.07847]
[1777389025016,36.48,75986.71,0.0,0.30176,0.00018,18.08563]
[1777389026837,36.48,75986.71,0.0,0.30176,0.00018,18.08563]
[1777389026892,36.48,75986.71,0.0,0.30176,0.00018,18.08563]
[1777389026940,36.48,75984.0,0.0,0.30125,0.00018,18.0713]
[1777389027689,36.48,75990.33,0.0,0.30242,0.00018,18.10413]
[1777389028339,36.48,75990.33,0.0,0.30242,0.00018,18.10413]
[1777389030294,36.48,75994.71,0.0,0.30322,0.00018,18.12673]
[1777389030381,36.48,75994.71,0.0,0.30322,0.00018,18.12673]
[1777389030457,36.48,75996.57,0.0,0.30356,0.00018,18.13626]
[1777389032552,36.48,75996.57,0.0,0.30352,0.00018,18.13144]
[1777389032570,36.48,75996.57,0.0,0.30352,0.00018,18.13144]
[1777389032876,36.48,75996.57,0.0,0.30352,0.00018,18.13144]
[1777389032927,36.48,75996.57,0.0,0.30352,0.00018,18.13144]
[1777389032949,36.48,75996.57,0.0,0.30352,0.00018,18.13144]
[1777389032973,36.48,75991.03,0.0,0.30249,0.00018,18.10268]
[1777389033641,36.48,75991.03,0.0,0.30249,0.00018,18.10268]
[1777389033656,36.48,75991.03,0.0,0.30249,0.00018,18.10268]
[1777389033684,36.48,75985.88,0.0,0.30154,0.00018,18.07585]
[1777389034441,36.48,75985.88,0.0,0.30154,0.00018,18.07585]
[1777389034450,36.48,75983.98,0.0,0.30119,0.00018,18.06592]
[1777389037941,36.48,75976.95,0.0,0.29988,0.00018,18.02869]
[1777389041440,36.47,75974.53,0.0,0.29943,0.00018,18.01587]
[1777389041565,36.47,75974.53,0.0,0.29943,0.00018,18.01587]
[1777389042137,36.47,75972.12,0.0,0.29898,0.00018,18.00315]
[1777389042591,36.47,75962.79,0.0,0.29727,0.00018,17.95383]
[1777389044444,36.47,75962.79,0.0,0.29727,0.00018,17.95372]
[1777389044504,36.47,75962.79,0.0,0.29727,0.00018,17.95372]
[1777389045191,36.47,75962.07,0.0,0.29713,0.00018,17.94984]
[1777389045356,36.47,75962.07,0.0,0.29713,0.00018,17.94984]
[1777389046536,36.47,75962.07,0.0,0.29713,0.00018,17.94977]
[1777389046545,36.47,75962.07,0.0,0.29713,0.00018,17.94977]
[1777389046863,36.47,75960.72,0.0,0.29688,0.00018,17.9425]
[1777389049685,36.47,75962.94,0.0,0.29728,0.00018,17.95419]
[1777389049729,36.47,75962.94,0.0,0.29728,0.00018,17.95419]
[1777389049773,36.47,75962.65,0.0,0.29722,0.00018,17.95251]
[1777389052301,36.47,75966.28,0.0,0.29788,0.00018,17.97162]
[1777389052485,36.47,75966.69,0.0,0.29796,0.00018,17.9737]
[1777389054113,36.47,75968.6,0.0,0.2983,0.00018,17.98368]
[1777389054497,36.47,75970.07,0.0,0.29857,0.00018,17.99133]
[1777389057676,36.47,75968.39,0.0,0.29825,0.00018,17.98217]
[1777389057825,36.47,75968.39,0.0,0.29825,0.00018,17.98217]
[1777389058671,36.46,75968.76,0.0,0.29831,0.00018,17.98402]
[1777389058836,36.46,75960.92,0.0,0.29687,0.00018,17.94249]
[1777389062753,36.46,75958.91,0.0,0.2965,0.00018,17.93172]
[1777389063779,36.46,75967.19,0.0,0.29801,0.00018,17.97537]
[1777389064734,36.46,75967.19,0.0,0.29801,0.00018,17.97537]
[1777389064835,36.46,75966.39,0.0,0.29786,0.00018,17.97106]
[1777389068158,36.46,75962.98,0.0,0.29723,0.00018,17.95279]
[1777389072873,36.46,75960.61,0.0,0.29679,0.00018,17.94003]
[1777389074549,36.46,75961.56,0.0,0.29696,0.00018,17.94488]
[1777389075609,36.46,75961.57,0.0,0.29696,0.00018,17.94493]
[1777389075675,36.46,75961.57,0.0,0.29696,0.00018,17.94493]
[1777389075999,36.46,75961.57,0.0,0.29696,0.00018,17.94493]
[1777389076027,36.46,75960.7,0.0,0.29679,0.00018,17.94019]
[1777389076337,36.46,75960.7,0.0,0.29679,0.00018,17.94019]
[1777389076576,36.46,75960.7,0.0,0.29679,0.00018,17.94019]
[1777389076895,36.46,75943.41,0.0,0.29363,0.00018,17.84796]
[1777389078073,36.46,75942.32,0.0,0.29343,0.00018,17.84208]
[1777389080441,36.46,75941.29,0.0,0.29325,0.00018,17.83652]
[1777389080456,36.46,75941.29,0.0,0.29325,0.00018,17.83652]
[1777389080969,36.45,75939.6,0.0,0.29293,0.00018,17.82726]
[1777389082738,36.45,75939.3,0.0,0.29288,0.00018,17.82565]
[1777389082943,36.45,75938.05,0.0,0.29264,0.00018,17.81876]
[1777389083904,36.45,75938.05,0.0,0.29264,0.00018,17.81876]
[1777389083968,36.45,75938.05,0.0,0.29264,0.00018,17.81876]
[1777389083983,36.45,75938.05,0.0,0.29264,0.00018,17.81876]
[1777389084003,36.45,75939.18,0.0,0.29285,0.00018,17.82476]
[1777389085095,36.45,75939.18,0.0,0.29285,0.00018,17.82476]
[1777389085906,36.45,75939.18,0.0,0.29285,0.00018,17.82476]
[1777389087760,36.45,75936.62,0.0,0.29237,0.00018,17.81076]
[1777389087955,36.45,75937.12,0.0,0.29246,0.00018,17.81339]
[1777389088429,36.45,75937.12,0.0,0.29246,0.00018,17.81339]
[1777389088735,36.45,75937.53,0.0,0.29254,0.00018,17.8156]
[1777389089335,36.45,75937.53,0.0,0.29254,0.00018,17.8156]
[1777389089742,36.45,75938.11,0.0,0.29264,0.00018,17.81859]
[1777389090938,36.45,75938.11,0.0,0.29264,0.00018,17.81859]
[1777389091000,36.45,75938.11,0.0,0.29264,0.00018,17.81859]
[1777389091046,36.45,75938.11,0.0,0.29264,0.00018,17.81859]
[1777389091142,36.45,75938.19,0.0,0.29261,0.00018,17.81418]
[1777389091876,36.45,75938.19,0.0,0.29261,0.00018,17.81418]
[1777389091929,36.45,75938.19,0.0,0.29261,0.00018,17.81418]
[1777389091973,36.45,75938.19,0.0,0.29261,0.00018,17.81418]
[1777389092074,36.45,75944.71,0.0,0.29379,0.00018,17.84914]
[1777389093069,36.45,75944.71,0.0,0.29379,0.00018,17.84914]
[1777389093124,36.45,75954.54,0.0,0.29559,0.00018,17.90166]
[1777389095749,36.45,75956.81,0.0,0.296,0.00018,17.91365]
[1777389095847,36.45,75955.68,0.0,0.29579,0.00018,17.90763]
[1777389096655,36.45,75955.68,0.0,0.29579,0.00018,17.90763]
[1777389096795,36.45,75956.09,0.0,0.29587,0.00018,17.9098]
[1777389101828,36.45,75959.41,0.0,0.29647,0.00018,17.92739]
[1777389103190,36.45,75958.37,0.0,0.29628,0.00018,17.92186]
[1777389103227,36.45,75958.37,0.0,0.29628,0.00018,17.92186]
[1777389103566,36.45,75958.37,0.0,0.29628,0.00018,17.92186]
[1777389103946,36.45,75958.37,0.0,0.29628,0.00018,17.92186]
[1777389104048,36.45,75957.47,0.0,0.29612,0.00018,17.91707]
[1777389104751,36.45,75957.47,0.0,0.29612,0.00018,17.91707]
[1777389105222,36.45,75957.83,0.0,0.29618,0.00018,17.91899]
[1777389105856,36.45,75957.42,0.0,0.29611,0.00018,17.91682]
[1777389107242,36.45,75957.92,0.0,0.2962,0.00018,17.91949]
[1777389107246,36.45,75957.92,0.0,0.2962,0.00018,17.91949]
[1777389107871,36.45,75957.77,0.0,0.29618,0.00018,17.9187]
[1777389108843,36.45,75957.77,0.0,0.29618,0.00018,17.9187]
[1777389109269,36.45,75958.82,0.0,0.29637,0.00018,17.92429]
[1777389109884,36.45,75959.13,0.0,0.29642,0.00018,17.92595]
[1777389111291,36.45,75959.01,0.0,0.2964,0.00018,17.92533]
[1777389111746,36.45,75959.01,0.0,0.2964,0.00018,17.92533]
[1777389112006,36.45,75959.01,0.0,0.2964,0.00018,17.92533]
[1777389112022,36.45,75959.01,0.0,0.2964,0.00018,17.92533]
[1777389112100,36.45,75959.01,0.0,0.2964,0.00018,17.92533]
[1777389112109,36.45,75956.81,0.0,0.296,0.00018,17.91365]
[1777389117942,36.45,75958.59,0.0,0.29633,0.00018,17.92314]
[1777389120669,36.45,75959.51,0.0,0.2965,0.00018,17.92809]
[1777389120887,36.45,75959.51,0.0,0.2965,0.00018,17.92809]
[1777389120980,36.45,75963.83,0.0,0.29729,0.00018,17.95102]
[1777389121526,36.45,75963.83,0.0,0.29729,0.00018,17.95102]
[1777389121586,36.45,75963.83,0.0,0.29729,0.00018,17.95102]
[1777389121672,36.45,75963.83,0.0,0.29729,0.00018,17.95102]
[1777389121752,36.45,75963.83,0.0,0.29729,0.00018,17.95102]
[1777389121973,36.45,75963.83,0.0,0.29729,0.00018,17.95103]
[1777389122565,36.45,75963.83,0.0,0.29729,0.00018,17.95103]
[1777389122909,36.45,75963.83,0.0,0.29729,0.00018,17.95103]
[1777389123003,36.45,75963.83,0.0,0.29729,0.00018,17.95103]
[1777389123096,36.45,75987.03,0.0,0.30155,0.00018,18.07282]
[1777389124901,36.45,75987.06,0.0,0.30156,0.00018,18.07294]
[1777389124998,36.45,75996.28,0.0,0.30326,0.00018,18.12078]
[1777389126109,36.45,75988.52,0.0,0.30183,0.00018,18.08049]
[1777389126507,36.45,75988.52,0.0,0.30183,0.00018,18.08049]
[1777389126661,36.45,75988.52,0.0,0.30183,0.00018,18.08049]
[1777389127012,36.45,75988.03,0.0,0.30174,0.00018,18.07795]
[1777389128019,36.45,75980.73,0.0,0.30039,0.00018,18.03977]
[1777389129026,36.45,75974.16,0.0,0.29918,0.00018,18.0053]
[1777389129749,36.45,75974.16,0.0,0.29918,0.00018,18.0053]
[1777389131567,36.45,75972.85,0.0,0.29894,0.00018,17.99838]
[1777389132151,36.45,75969.17,0.0,0.29826,0.00018,17.97895]
[1777389132404,36.45,75969.17,0.0,0.29826,0.00018,17.97895]
[1777389133107,36.45,75969.17,0.0,0.29826,0.00018,17.97895]
[1777389133158,36.45,75965.99,0.0,0.29768,0.00018,17.96213]
[1777389134625,36.45,75965.86,0.0,0.29765,0.00018,17.96143]
[1777389134690,36.45,75965.86,0.0,0.29765,0.00018,17.96143]
[1777389135064,36.45,75965.86,0.0,0.29765,0.00018,17.96143]
[1777389135071,36.45,75964.59,0.0,0.29742,0.00018,17.95469]
[1777389135653,36.45,75964.59,0.0,0.29742,0.00018,17.95469]
[1777389136075,36.45,75964.59,0.0,0.29742,0.00018,17.95469]
[1777389137597,36.45,75960.48,0.0,0.29667,0.00018,17.93293]
[1777389138089,36.45,75959.71,0.0,0.29652,0.00018,17.92886]
[1777389138459,36.45,75959.71,0.0,0.29652,0.00018,17.92886]
[1777389139096,36.45,75957.08,0.0,0.29604,0.00018,17.91492]
[1777389144131,36.45,75957.04,0.0,0.29604,0.00018,17.91488]
[1777389147350,36.45,75962.51,0.0,0.29705,0.00018,17.94396]
[1777389148158,36.45,75962.17,0.0,0.29698,0.00018,17.94217]
[1777389151059,36.45,75964.12,0.0,0.29734,0.00018,17.95249]
[1777389151773,36.45,75964.57,0.0,0.29739,0.00018,17.95012]
[1777389151816,36.45,75964.57,0.0,0.29739,0.00018,17.95012]
[1777389152187,36.45,75966.05,0.0,0.29766,0.00018,17.95793]
[1777389152230,36.45,75966.05,0.0,0.29766,0.00018,17.95793]
[1777389152291,36.45,75966.05,0.0,0.29766,0.00018,17.95793]
[1777389153130,36.45,75966.05,0.0,0.29766,0.00018,17.95793]
[1777389153199,36.45,75975.63,0.0,0.29941,0.00018,18.00837]
[1777389156357,36.45,75977.52,0.0,0.29976,0.00018,18.01827]
[1777389156445,36.45,75977.52,0.0,0.29976,0.00018,18.01827]
[1777389156516,36.45,75977.52,0.0,0.29976,0.00018,18.01827]
[1777389156558,36.45,75977.52,0.0,0.29976,0.00018,18.01827]
[1777389156565,36.45,75977.52,0.0,0.29976,0.00018,18.01827]
[1777389156655,36.45,75979.04,0.0,0.30004,0.00018,18.02622]
[1777389157797,36.45,75979.04,0.0,0.30004,0.00018,18.02622]
[1777389158657,36.45,75982.81,0.0,0.30074,0.00018,18.04598]
[1777389158668,36.45,75982.81,0.0,0.30074,0.00018,18.04598]
[1777389158681,36.45,75982.81,0.0,0.30074,0.00018,18.04598]
[1777389158742,36.45,75982.51,0.0,0.30068,0.00018,18.04442]
[1777389159861,36.45,75974.59,0.0,0.29922,0.00018,18.0029]
[1777389161952,36.45,75972.67,0.0,0.29887,0.00018,17.99279]
[1777389161986,36.45,75972.89,0.0,0.29891,0.00018,17.99394]
[1777389163976,36.45,75972.89,0.0,0.29891,0.00018,17.99394]
[1777389163996,36.45,75974.29,0.0,0.29917,0.00018,18.0014]
[1777389164266,36.45,75974.29,0.0,0.29917,0.00018,18.0014]
[1777389164457,36.45,75974.29,0.0,0.29917,0.00018,18.0014]
[1777389164529,36.45,75974.29,0.0,0.29917,0.00018,18.0014]
[1777389164536,36.45,75974.29,0.0,0.29917,0.00018,18.0014]
[1777389165200,36.45,75974.29,0.0,0.29917,0.00018,18.0014]
[1777389165215,36.45,75974.29,0.0,0.29917,0.00018,18.0014]
[1777389164590,36.45,75977.94,0.0,0.29984,0.00018,18.02056]
[1777389165960,36.45,75977.94,0.0,0.29984,0.00018,18.02056]
[1777389166046,36.45,75977.94,0.0,0.29984,0.00018,18.02056]
[1777389166060,36.45,75977.94,0.0,0.29984,0.00018,18.02056]
[1777389166161,36.45,75983.35,0.0,0.30084,0.00018,18.04889]
[1777389170010,36.45,75986.12,0.0,0.30135,0.00018,18.0633]
[1777389171300,36.45,75983.66,0.0,0.30089,0.00018,18.05044]
[1777389172644,36.45,75984.08,0.0,0.30097,0.00018,18.05262]
[1777389174052,36.45,75983.14,0.0,0.3008,0.00018,18.04771]
[1777389178115,36.45,75982.16,0.0,0.30061,0.00018,18.04246]
[1777389181331,36.45,75980.08,0.0,0.30022,0.00018,18.03126]
[1777389181568,36.45,75980.08,0.0,0.30022,0.00018,18.03126]
[1777389184082,36.44,75980.19,0.0,0.30023,0.00018,18.03171]
[1777389186149,36.44,75980.17,0.0,0.30022,0.00018,18.03148]
[1777389188920,36.44,75979.93,0.0,0.30018,0.00018,18.03019]
[1777389190202,36.44,75979.9,0.0,0.30017,0.00018,18.03002]
[1777389190530,36.44,75979.9,0.0,0.30017,0.00018,18.03002]
[1777389190830,36.44,75979.9,0.0,0.30017,0.00018,18.03002]
[1777389190841,36.44,75979.9,0.0,0.30017,0.00018,18.03002]
[1777389190903,36.44,75979.9,0.0,0.30017,0.00018,18.03002]
[1777389190914,36.44,75979.95,0.0,0.30018,0.00018,18.03027]
[1777389192295,36.44,75979.95,0.0,0.30018,0.00018,18.03021]
[1777389192871,36.44,75979.95,0.0,0.30018,0.00018,18.03021]
[1777389193242,36.44,75979.95,0.0,0.30018,0.00018,18.03021]
[1777389193247,36.44,75968.69,0.0,0.2981,0.00018,17.97085]
[1777389194679,36.44,75968.69,0.0,0.2981,0.00018,17.97085]
[1777389195321,36.44,75972.13,0.0,0.29873,0.00018,17.9889]
[1777389197753,36.44,75968.96,0.0,0.29814,0.00018,17.97201]
[1777389198379,36.44,75969.13,0.0,0.29817,0.00018,17.97283]
[1777389198919,36.44,75969.84,0.0,0.2983,0.00018,17.97642]
[1777389203929,36.44,75971.09,0.0,0.29852,0.00018,17.98277]
[1777389204427,36.44,75972.13,0.0,0.29871,0.00018,17.9882]
[1777389204550,36.44,75972.13,0.0,0.29871,0.00018,17.9882]
[1777389208653,36.44,75973.59,0.0,0.29897,0.00018,17.99576]
[1777389210484,36.44,75971.58,0.0,0.2986,0.00018,17.98516]
[1777389210593,36.43,75964.5,0.0,0.2973,0.00018,17.94769]
[1777389214029,36.43,75964.33,0.0,0.29722,0.00018,17.94195]
[1777389214096,36.43,75964.33,0.0,0.29722,0.00018,17.94195]
[1777389214108,36.43,75964.33,0.0,0.29722,0.00018,17.94195]
[1777389214163,36.43,75965.4,0.0,0.29742,0.00018,17.94753]
[1777389214475,36.43,75965.4,0.0,0.29742,0.00018,17.94753]
[1777389214505,36.43,75965.4,0.0,0.29742,0.00018,17.94753]
[1777389215038,36.43,75972.62,0.0,0.29874,0.00018,17.9856]
[1777389216048,36.43,75965.27,0.0,0.29739,0.00018,17.94672]
[1777389220011,36.43,75965.48,0.0,0.29742,0.00018,17.94776]
[1777389220056,36.43,75965.48,0.0,0.29742,0.00018,17.94776]
[1777389220111,36.43,75964.61,0.0,0.29726,0.00018,17.94308]
[1777389225284,36.43,75960.49,0.0,0.2965,0.00018,17.92116]
[1777389226521,36.43,75959.6,0.0,0.29633,0.00018,17.91624]
[1777389226683,36.43,75959.6,0.0,0.29633,0.00018,17.91624]
[1777389226782,36.43,75960.12,0.0,0.29643,0.00018,17.91901]
[1777389227864,36.43,75960.12,0.0,0.29643,0.00018,17.91901]
[1777389227888,36.43,75960.12,0.0,0.29643,0.00018,17.91901]
[1777389227911,36.43,75959.09,0.0,0.29624,0.00018,17.91341]
[1777389230085,36.43,75955.13,0.0,0.2955,0.00018,17.89211]
[1777389230519,36.43,75955.26,0.0,0.29552,0.00018,17.89271]
[1777389230536,36.43,75955.26,0.0,0.29552,0.00018,17.89271]
[1777389230979,36.43,75954.7,0.0,0.29542,0.00018,17.88963]
[1777389233250,36.43,75955.15,0.0,0.2955,0.00018,17.89203]
[1777389235026,36.43,75955.43,0.0,0.29555,0.00018,17.89336]
[1777389235124,36.42,75955.65,0.0,0.29558,0.00018,17.89437]
[1777389236527,36.42,75949.83,0.0,0.29451,0.00018,17.86322]
[1777389236749,36.42,75949.83,0.0,0.29451,0.00018,17.86322]
[1777389236788,36.42,75949.83,0.0,0.29451,0.00018,17.86322]
[1777389236928,36.42,75949.83,0.0,0.29451,0.00018,17.86322]
[1777389237018,36.42,75958.27,0.0,0.29606,0.00018,17.90824]
[1777389237740,36.42,75958.27,0.0,0.29606,0.00018,17.90824]
[1777389237847,36.42,75958.27,0.0,0.29606,0.00018,17.90824]
[1777389237871,36.42,75958.27,0.0,0.29606,0.00018,17.90824]
[1777389238167,36.42,75958.27,0.0,0.29606,0.00018,17.90824]
[1777389238238,36.42,75968.03,0.0,0.29784,0.00018,17.95992]
[1777389238890,36.42,75968.03,0.0,0.29784,0.00018,17.95992]
[1777389240264,36.42,75968.86,0.0,0.298,0.00018,17.96426]
[1777389240814,36.42,75967.8,0.0,0.2978,0.00018,17.95861]
[1777389241832,36.42,75967.8,0.0,0.2978,0.00018,17.95861]
[1777389241925,36.42,75965.85,0.0,0.29744,0.00018,17.94822]
[1777389242919,36.42,75965.85,0.0,0.29744,0.00018,17.94822]
[1777389243039,36.42,75965.28,0.0,0.29733,0.00018,17.9452]
[1777389243958,36.42,75965.28,0.0,0.29733,0.00018,17.9452]
[1777389244058,36.42,75962.02,0.0,0.29673,0.00018,17.92786]
[1777389249875,36.42,75956.08,0.0,0.29564,0.00018,17.89617]
[1777389251380,36.42,75956.18,0.0,0.29566,0.00018,17.89668]
[1777389251442,36.42,75956.18,0.0,0.29566,0.00018,17.89668]
[1777389254213,36.42,75951.68,0.0,0.29483,0.00018,17.87257]
[1777389255321,36.42,75953.32,0.0,0.29513,0.00018,17.88121]
[1777389255705,36.42,75953.32,0.0,0.29513,0.00018,17.88121]
[1777389255713,36.42,75953.32,0.0,0.29513,0.00018,17.88121]
[1777389255867,36.42,75953.32,0.0,0.29513,0.00018,17.88121]
[1777389255962,36.42,75961.75,0.0,0.29667,0.00018,17.92599]
[1777389257335,36.42,75961.75,0.0,0.29667,0.00018,17.92599]
[1777389257482,36.42,75961.75,0.0,0.29667,0.00018,17.92599]
[1777389257549,36.42,75961.75,0.0,0.29667,0.00018,17.92599]
[1777389257932,36.42,75965.53,0.0,0.29736,0.00018,17.94598]
[1777389260108,36.42,75970.18,0.0,0.29821,0.00018,17.97054]
[1777389260631,36.42,75972.2,0.0,0.29858,0.00018,17.98117]
[1777389266995,36.42,75972.08,0.0,0.29855,0.00018,17.98027]
[1777389271371,36.41,75971.97,0.0,0.29849,0.00018,17.97478]
[1777389273047,36.41,75972.8,0.0,0.29864,0.00018,17.97911]
[1777389273103,36.41,75980.88,0.0,0.30012,0.00018,18.02153]
[1777389274758,36.41,75985.13,0.0,0.30091,0.00018,18.04376]
[1777389275054,36.41,75985.59,0.0,0.30099,0.00018,18.04612]
[1777389280090,36.41,75985.56,0.0,0.30097,0.00018,18.04566]
[1777389285125,36.41,75984.51,0.0,0.30077,0.00018,18.03995]
[1777389285369,36.41,75984.51,0.0,0.30077,0.00018,18.03995]
[1777389285864,36.41,75984.51,0.0,0.30077,0.00018,18.03995]
[1777389286262,36.41,75991.34,0.0,0.30203,0.00018,18.0756]
[1777389286868,36.41,75991.34,0.0,0.30203,0.00018,18.0756]
[1777389287182,36.41,75993.19,0.0,0.30237,0.00018,18.0852]
[1777389287424,36.41,75993.19,0.0,0.30237,0.00018,18.0852]
[1777389288136,36.41,75993.19,0.0,0.30237,0.00018,18.0852]
[1777389288237,36.41,75991.86,0.0,0.30213,0.00018,18.07825]
[1777389288514,36.41,75991.86,0.0,0.30213,0.00018,18.07825]
[1777389288529,36.41,75991.86,0.0,0.30213,0.00018,18.07825]
[1777389289885,36.41,75991.47,0.0,0.30205,0.00018,18.0762]
[1777389291263,36.41,75990.41,0.0,0.30186,0.00018,18.07067]
[1777389291272,36.41,75990.41,0.0,0.30186,0.00018,18.07067]
[1777389291336,36.41,75990.41,0.0,0.30186,0.00018,18.07067]
[1777389291454,36.41,75987.58,0.0,0.30133,0.00018,18.05589]
[1777389292174,36.41,75987.58,0.0,0.30133,0.00018,18.05577]
[1777389292569,36.41,75987.58,0.0,0.30133,0.00018,18.05577]
[1777389293181,36.41,75974.56,0.0,0.29893,0.00018,17.98745]
[1777389293525,36.41,75974.56,0.0,0.29893,0.00018,17.98745]
[1777389294195,36.41,75972.47,0.0,0.29854,0.00018,17.97638]
[1777389295486,36.41,75972.13,0.0,0.29848,0.00018,17.97453]
[1777389295715,36.41,75972.13,0.0,0.29848,0.00018,17.97453]
[1777389296202,36.41,75971.62,0.0,0.29838,0.00018,17.97178]
[1777389297519,36.41,75969.88,0.0,0.29806,0.00018,17.96255]
[1777389298216,36.41,75969.12,0.0,0.29792,0.00018,17.95849]
[1777389299128,36.41,75969.12,0.0,0.29792,0.00018,17.95849]
[1777389299223,36.41,75967.84,0.0,0.29768,0.00018,17.95169]
[1777389301237,36.41,75958.84,0.0,0.29603,0.00018,17.90394]
[1777389306275,36.41,75960.19,0.0,0.29628,0.00018,17.91115]
[1777389311306,36.41,75960.54,0.0,0.29635,0.00018,17.91311]
[1777389314833,36.41,75959.3,0.0,0.29612,0.00018,17.90663]
[1777389315042,36.41,75959.3,0.0,0.29612,0.00018,17.90663]
[1777389315076,36.41,75959.3,0.0,0.29612,0.00018,17.90663]
[1777389315862,36.41,75959.52,0.0,0.29616,0.00018,17.90783]
[1777389316619,36.41,75957.6,0.0,0.29581,0.00018,17.89766]
[1777389317349,36.41,75953.27,0.0,0.29502,0.00018,17.87456]
[1777389320255,36.41,75951.04,0.0,0.29461,0.00018,17.86267]
[1777389320370,36.41,75949.57,0.0,0.29434,0.00018,17.85469]
[1777389320725,36.41,75949.57,0.0,0.29434,0.00018,17.85469]
[1777389321249,36.41,75949.57,0.0,0.29434,0.00018,17.85469]
[1777389324087,36.41,75947.62,0.0,0.29398,0.00018,17.84403]
[1777389324119,36.41,75947.62,0.0,0.29398,0.00018,17.84403]
[1777389324906,36.4,75945.24,0.0,0.29354,0.00018,17.83106]
[1777389325035,36.4,75945.24,0.0,0.29354,0.00018,17.83106]
[1777389325872,36.4,75943.45,0.0,0.29321,0.00018,17.82135]
[1777389325967,36.4,75939.48,0.0,0.29248,0.00018,17.79998]
[1777389331089,36.4,75940.56,0.0,0.29268,0.00018,17.80568]
[1777389331688,36.4,75936.24,0.0,0.29185,0.00018,17.77759]
[1777389333830,36.4,75929.21,0.0,0.29057,0.00018,17.73945]
[1777389339503,36.4,75930.3,0.0,0.29075,0.00018,17.74505]
[1777389342174,36.4,75931.01,0.0,0.29088,0.00018,17.74886]
[1777389342329,36.4,75931.01,0.0,0.29088,0.00018,17.74886]
[1777389342404,36.4,75931.01,0.0,0.29088,0.00018,17.74886]
[1777389342368,36.4,75927.01,0.0,0.29015,0.00018,17.72704]
[1777389342524,36.4,75927.32,0.0,0.29021,0.00018,17.72873]
[1777389347560,36.4,75926.52,0.0,0.29005,0.00018,17.72409]
[1777389352626,36.4,75926.07,0.0,0.28996,0.00018,17.72141]
[1777389352640,36.4,75926.07,0.0,0.28996,0.00018,17.72141]
[1777389352661,36.4,75926.07,0.0,0.28996,0.00018,17.72141]
[1777389352700,36.4,75929.55,0.0,0.29059,0.00018,17.74024]
[1777389353708,36.4,75929.55,0.0,0.29059,0.00018,17.74024]
[1777389359643,36.39,75930.26,0.0,0.2907,0.00018,17.74344]
[1777389360716,36.39,75930.26,0.0,0.2907,0.00018,17.74344]
[1777389360731,36.39,75930.26,0.0,0.2907,0.00018,17.74344]
[1777389360877,36.39,75930.26,0.0,0.2907,0.00018,17.74344]
[1777389360931,36.39,75927.33,0.0,0.29016,0.00018,17.72745]
[1777389362302,36.39,75927.33,0.0,0.29016,0.00018,17.72745]
[1777389362305,36.39,75927.33,0.0,0.29016,0.00018,17.72745]
[1777389362310,36.39,75918.69,0.0,0.28859,0.00018,17.68026]
[1777389367875,36.39,75917.54,0.0,0.28838,0.00018,17.6738]
[1777389369107,36.39,75916.95,0.0,0.28827,0.00018,17.67057]
[1777389371575,36.39,75920.03,0.0,0.28882,0.00018,17.68728]
[1777389372952,36.39,75918.46,0.0,0.28854,0.00018,17.67865]
[1777389373111,36.39,75918.46,0.0,0.28854,0.00018,17.67865]
[1777389373204,36.39,75918.46,0.0,0.28854,0.00018,17.67865]
[1777389373271,36.39,75919.08,0.0,0.28864,0.00018,17.68194]
[1777389374456,36.39,75919.35,0.0,0.28869,0.00018,17.68342]
[1777389375198,36.39,75919.35,0.0,0.28869,0.00018,17.68342]
[1777389375231,36.39,75934.85,0.0,0.29151,0.00018,17.76755]
[1777389375986,36.39,75934.85,0.0,0.29151,0.00018,17.76755]
[1777389376189,36.39,75941.43,0.0,0.2927,0.00018,17.80308]
[1777389380008,36.39,75945.61,0.0,0.29346,0.00018,17.82549]
[1777389380046,36.39,75945.61,0.0,0.29346,0.00018,17.82549]
[1777389380111,36.39,75945.18,0.0,0.29338,0.00018,17.82307]
[1777389380730,36.39,75945.18,0.0,0.29338,0.00018,17.82307]
[1777389380767,36.39,75945.18,0.0,0.29338,0.00018,17.82307]
[1777389380793,36.39,75945.18,0.0,0.29338,0.00018,17.82307]
[1777389385825,36.38,75948.23,0.0,0.29393,0.00018,17.83915]
[1777389387608,36.38,75947.66,0.0,0.29382,0.00018,17.83596]
[1777389393860,36.38,75946.07,0.0,0.29348,0.00018,17.8224]
[1777389398023,36.38,75942.48,0.0,0.29282,0.00018,17.80285]
[1777389398090,36.38,75943.29,0.0,0.29296,0.00018,17.80719]
[1777389403953,36.38,75944.15,0.0,0.29312,0.00018,17.81168]
[1777389409236,36.38,75949.3,0.0,0.29405,0.00018,17.83916]
[1777389414300,36.38,75952.18,0.0,0.29457,0.00018,17.85428]
[1777389414352,36.38,75952.18,0.0,0.29457,0.00018,17.85428]
[1777389414361,36.37,75951.85,0.0,0.2945,0.00018,17.85238]
[1777389418971,36.37,75957.71,0.0,0.29557,0.00018,17.88347]
[1777389419038,36.37,75957.71,0.0,0.29557,0.00018,17.88347]
[1777389419069,36.37,75957.71,0.0,0.29557,0.00018,17.88347]
[1777389419179,36.37,75957.71,0.0,0.29557,0.00018,17.88347]
[1777389419194,36.37,75962.19,0.0,0.29638,0.00018,17.90725]
[1777389421079,36.37,75974.55,0.0,0.29865,0.00018,17.97262]
[1777389422190,36.37,75974.55,0.0,0.29865,0.00018,17.97262]
[1777389422210,36.37,75974.55,0.0,0.29865,0.00018,17.97262]
[1777389422216,36.37,75974.55,0.0,0.29865,0.00018,17.97262]
[1777389422290,36.37,75980.61,0.0,0.29975,0.00018,18.00407]
[1777389424044,36.37,75981.05,0.0,0.29983,0.00018,18.00638]
[1777389424300,36.37,75982.77,0.0,0.30015,0.00018,18.01526]
[1777389427169,36.37,75983.5,0.0,0.30028,0.00018,18.01902]
[1777389427243,36.37,75983.5,0.0,0.30028,0.00018,18.01902]
[1777389429139,36.37,75991.02,0.0,0.30166,0.00019,18.05817]
[1777389434240,36.36,75989.08,0.0,0.30128,0.00018,18.04746]
[1777389438233,36.36,75990.02,0.0,0.30144,0.00018,18.05208]
[1777389438247,36.36,75990.02,0.0,0.30144,0.00018,18.05208]
[1777389439204,36.36,75988.48,0.0,0.30116,0.00018,18.04393]
[1777389439286,36.36,75984.85,0.0,0.30048,0.00018,18.02484]
[1777389445251,36.35,75985.05,0.0,0.3005,0.00018,18.02543]
[1777389447716,36.35,75984.74,0.0,0.30044,0.00018,18.02365]
[1777389449483,36.35,75984.76,0.0,0.30044,0.00018,18.02368]
[1777389451087,36.35,75987.46,0.0,0.30093,0.00018,18.03763]
[1777389451096,36.35,75987.46,0.0,0.30093,0.00018,18.03763]
[1777389451397,36.35,75977.42,0.0,0.29904,0.00018,17.98008]
[1777389455391,36.35,75975.73,0.0,0.29871,0.00018,17.97088]
[1777389455425,36.35,75972.71,0.0,0.29815,0.00018,17.95477]
[1777389458143,36.35,75972.88,0.0,0.29818,0.00018,17.95545]
[1777389459282,36.35,75971.56,0.0,0.29793,0.00018,17.94832]
[1777389459422,36.35,75971.56,0.0,0.29793,0.00018,17.94832]
[1777389459523,36.34,75969.97,0.0,0.29763,0.00018,17.93977]
[1777389463129,36.34,75971.35,0.0,0.29787,0.00018,17.94669]
[1777389463377,36.34,75970.26,0.0,0.29766,0.00018,17.94079]
[1777389464384,36.34,75963.34,0.0,0.29639,0.00018,17.90394]
[1777389464577,36.34,75963.34,0.0,0.29639,0.00018,17.90394]
[1777389464604,36.34,75963.34,0.0,0.29639,0.00018,17.90394]
[1777389465391,36.34,75961.51,0.0,0.29605,0.00018,17.89411]
[1777389465539,36.34,75961.51,0.0,0.29605,0.00018,17.89411]
[1777389471434,36.34,75964.16,0.0,0.29652,0.00018,17.90772]
[1777389476468,36.33,75966.11,0.0,0.29686,0.00018,17.91769]
[1777389481504,36.33,75964.24,0.0,0.2965,0.00018,17.90736]
[1777389483522,36.33,75966.44,0.0,0.29691,0.00018,17.91898]
[1777389484531,36.33,75967.7,0.0,0.29713,0.00018,17.92551]
[1777389484871,36.33,75967.7,0.0,0.29713,0.00018,17.92551]
[1777389484925,36.33,75967.7,0.0,0.29713,0.00018,17.92551]
[1777389485419,36.33,75967.7,0.0,0.29713,0.00018,17.92551]
[1777389485538,36.33,75967.99,0.0,0.29718,0.00018,17.92697]
[1777389485869,36.33,75967.99,0.0,0.29718,0.00018,17.92697]
[1777389485938,36.33,75967.99,0.0,0.29718,0.00018,17.92697]
[1777389486541,36.33,75976.7,0.0,0.29879,0.00018,17.97308]
[1777389486967,36.33,75976.7,0.0,0.29879,0.00018,17.97308]
[1777389487550,36.33,75986.57,0.0,0.30061,0.00018,18.02496]
[1777389487619,36.33,75986.57,0.0,0.30061,0.00018,18.02496]
[1777389487622,36.33,75986.57,0.0,0.30061,0.00018,18.02496]
[1777389487642,36.33,75986.57,0.0,0.30061,0.00018,18.02496]
[1777389487820,36.33,75986.57,0.0,0.30061,0.00018,18.02496]
[1777389488556,36.33,75987.74,0.0,0.30082,0.00019,18.03104]
[1777389490600,36.33,75987.25,0.0,0.30073,0.00018,18.02836]
[1777389491034,36.33,75987.25,0.0,0.30073,0.00018,18.02836]
[1777389491883,36.33,75987.63,0.0,0.3008,0.00019,18.0303]
[1777389492114,36.33,75987.63,0.0,0.3008,0.00019,18.0303]
[1777389492131,36.33,75987.63,0.0,0.3008,0.00019,18.0303]
[1777389492194,36.33,75987.63,0.0,0.3008,0.00019,18.0303]
[1777389492216,36.33,75985.59,0.0,0.30042,0.00018,18.0196]
[1777389493114,36.33,75985.59,0.0,0.30042,0.00018,18.0196]
[1777389493139,36.33,75976.93,0.0,0.29882,0.00018,17.97397]
[1777389494821,36.33,75980.27,0.0,0.29943,0.00018,17.99152]
[1777389495549,36.33,75980.27,0.0,0.29943,0.00018,17.99152]
[1777389495567,36.33,75980.04,0.0,0.29938,0.00018,17.99016]
[1777389495934,36.33,75980.08,0.0,0.29939,0.00018,17.99037]
[1777389501650,36.32,75980.07,0.0,0.29938,0.00018,17.99016]
[1777389503682,36.32,75979.73,0.0,0.29932,0.00018,17.98835]
[1777389504444,36.32,75974.59,0.0,0.29837,0.00018,17.96121]
[1777389505059,36.32,75974.59,0.0,0.29837,0.00018,17.96121]
[1777389505960,36.32,75974.43,0.0,0.29834,0.00018,17.96037]
[1777389506241,36.32,75972.53,0.0,0.29799,0.00018,17.95027]
[1777389508011,36.32,75972.53,0.0,0.29799,0.00018,17.95027]
[1777389508579,36.32,75972.53,0.0,0.29799,0.00018,17.95027]
[1777389510090,36.32,75972.35,0.0,0.29795,0.00018,17.94922]
[1777389512297,36.32,75965.88,0.0,0.29672,0.00018,17.91004]
[1777389517982,36.32,75966.68,0.0,0.29686,0.00018,17.91408]
[1777389519877,36.32,75966.45,0.0,0.29681,0.00018,17.91269]
[1777389519880,36.32,75966.25,0.0,0.29677,0.00018,17.91154]
[1777389525648,36.32,75969.3,0.0,0.29731,0.00018,17.92727]
[1777389530576,36.31,75963.34,0.0,0.2962,0.00018,17.89516]
[1777389530858,36.31,75964.51,0.0,0.29641,0.00018,17.90123]
[1777389531857,36.31,75964.51,0.0,0.29641,0.00018,17.90123]
[1777389531963,36.31,75964.3,0.0,0.29637,0.00018,17.90003]
[1777389538305,36.31,75965.47,0.0,0.29656,0.00018,17.90562]
[1777389543943,36.3,75967.01,0.0,0.29683,0.00018,17.91333]
[1777389545906,36.3,75970.57,0.0,0.29748,0.00018,17.93214]
[1777389546007,36.3,75968.66,0.0,0.29712,0.00018,17.92187]
[1777389551003,36.3,75968.81,0.0,0.29713,0.00018,17.9222]
[1777389551010,36.3,75966.05,0.0,0.29662,0.00018,17.9074]
[1777389552610,36.3,75966.05,0.0,0.29662,0.00018,17.9074]
[1777389553007,36.3,75962.08,0.0,0.29588,0.00018,17.88601]
[1777389557464,36.3,75965.59,0.0,0.29652,0.00018,17.90447]
[1777389557495,36.29,75964.96,0.0,0.2964,0.00018,17.90092]
[1777389560318,36.29,75959.06,0.0,0.29531,0.00018,17.86932]
[1777389560347,36.29,75959.06,0.0,0.29531,0.00018,17.86932]
[1777389560437,36.29,75959.06,0.0,0.29531,0.00018,17.86932]
[1777389560447,36.29,75958.69,0.0,0.29524,0.00018,17.8672]
[1777389560654,36.29,75958.69,0.0,0.29524,0.00018,17.8672]
[1777389563566,36.29,75950.88,0.0,0.2938,0.00018,17.82519]
[1777389570663,36.29,75949.71,0.0,0.29358,0.00018,17.81879]
[1777389576168,36.29,75953.53,0.0,0.29424,0.00018,17.83445]
[1777389580745,36.29,75952.99,0.0,0.29414,0.00018,17.83144]
[1777389581203,36.29,75953.61,0.0,0.29425,0.00018,17.83475]
[1777389582641,36.29,75953.61,0.0,0.29425,0.00018,17.83475]
[1777389582768,36.29,75952.89,0.0,0.29412,0.00018,17.83085]
[1777389583217,36.29,75953.0,0.0,0.29413,0.00018,17.83142]
[1777389586803,36.29,75953.57,0.0,0.29424,0.00018,17.83442]
[1777389586819,36.29,75953.57,0.0,0.29424,0.00018,17.83442]
[1777389587245,36.29,75952.23,0.0,0.29399,0.00018,17.82719]
[1777389592326,36.29,75954.55,0.0,0.29441,0.00018,17.83954]
[1777389592384,36.29,75956.68,0.0,0.2948,0.00018,17.85094]
[1777389594472,36.29,75956.44,0.0,0.29476,0.00018,17.84962]
[1777389595532,36.29,75961.04,0.0,0.2956,0.00018,17.87416]
[1777389595644,36.29,75961.04,0.0,0.2956,0.00018,17.87416]
[1777389595593,36.29,75963.61,0.0,0.29607,0.00018,17.88782]
[1777389595794,36.29,75963.61,0.0,0.29607,0.00018,17.88782]
[1777389596136,36.29,75963.61,0.0,0.29607,0.00018,17.88782]
[1777389596235,36.29,75963.61,0.0,0.29607,0.00018,17.88782]
[1777389596597,36.29,75977.49,0.0,0.29863,0.00018,17.96162]
[1777389599335,36.29,75982.6,0.0,0.29957,0.00018,17.9885]
[1777389601306,36.29,75983.62,0.0,0.29976,0.00019,17.99388]
[1777389602473,36.29,75983.64,0.0,0.29976,0.00019,17.99394]
[1777389602575,36.29,75986.51,0.0,0.30029,0.00019,18.00899]
[1777389602965,36.29,75986.51,0.0,0.30029,0.00019,18.00899]
[1777389603100,36.29,75986.51,0.0,0.30029,0.00019,18.00899]
[1777389603374,36.29,75986.76,0.0,0.30034,0.00019,18.01027]
[1777389604474,36.29,75986.76,0.0,0.30034,0.00019,18.01027]
[1777389605432,36.28,75987.33,0.0,0.30044,0.00019,18.01312]
[1777389606590,36.28,75987.78,0.0,0.30052,0.00019,18.01542]
[1777389607643,36.28,75987.99,0.0,0.30055,0.00019,18.01646]
[1777389608412,36.28,75989.87,0.0,0.3009,0.00019,18.02617]
[1777389609416,36.28,75996.85,0.0,0.30219,0.00019,18.06258]
[1777389613155,36.28,75999.29,0.0,0.30263,0.00019,18.07511]
[1777389613168,36.28,75999.29,0.0,0.30263,0.00019,18.07511]
[1777389613171,36.28,75999.29,0.0,0.30263,0.00019,18.07511]
[1777389618479,36.27,75999.37,0.0,0.30262,0.00019,18.07484]
[1777389619470,36.27,75999.37,0.0,0.30262,0.00019,18.07484]
[1777389619570,36.27,75998.63,0.0,0.30248,0.00019,18.07086]
[1777389620171,36.27,75998.63,0.0,0.30248,0.00019,18.07086]
[1777389620522,36.27,75998.1,0.0,0.30238,0.00019,18.06798]
[1777389620957,36.27,75998.1,0.0,0.30238,0.00019,18.06798]
[1777389621284,36.27,75998.1,0.0,0.30238,0.00019,18.06798]
[1777389621380,36.27,75998.1,0.0,0.30238,0.00019,18.06798]
[1777389621503,36.27,75998.36,0.0,0.30243,0.00019,18.06934]
[1777389623206,36.27,75996.06,0.0,0.30199,0.00019,18.05712]
[1777389623516,36.27,75991.05,0.0,0.30106,0.00019,18.03082]
[1777389628549,36.27,75993.44,0.0,0.30149,0.00019,18.04291]
[1777389631684,36.27,75993.33,0.0,0.30146,0.00019,18.04216]
[1777389633595,36.27,75994.67,0.0,0.30166,0.00019,18.04425]
[1777389633696,36.27,75994.67,0.0,0.30166,0.00019,18.04425]
[1777389633673,36.26,76000.38,0.0,0.30272,0.00019,18.07396]
[1777389634592,36.26,76000.56,0.0,0.30275,0.00019,18.07484]
[1777389635599,36.26,76007.53,0.0,0.30404,0.00019,18.11098]
[1777389640634,36.26,76005.74,0.0,0.30369,0.00019,18.10126]
[1777389643823,36.26,76004.47,0.0,0.30345,0.00019,18.09452]
[1777389643996,36.26,76004.47,0.0,0.30345,0.00019,18.09452]
[1777389644662,36.26,76003.32,0.0,0.30323,0.00019,18.08843]
[1777389645502,36.26,76003.32,0.0,0.30323,0.00019,18.08843]
[1777389645668,36.26,75996.93,0.0,0.30204,0.00019,18.05502]
[1777389645958,36.26,75996.93,0.0,0.30204,0.00019,18.05502]
[1777389651574,36.25,75997.97,0.0,0.30222,0.00019,18.05997]
[1777389651588,36.25,75997.97,0.0,0.30222,0.00019,18.05997]
[1777389651712,36.25,75999.28,0.0,0.30246,0.00019,18.06671]
[1777389653248,36.25,75999.39,0.0,0.30247,0.00019,18.06718]
[1777389654482,36.25,75999.42,0.0,0.30248,0.00019,18.06723]
[1777389655610,36.25,76002.04,0.0,0.30296,0.00019,18.08077]
[1777389655740,36.25,76000.09,0.0,0.30259,0.00019,18.0705]
[1777389660181,36.25,75996.09,0.0,0.30184,0.00019,18.0493]
[1777389661227,36.25,75995.23,0.0,0.30167,0.00019,18.0446]
[1777389661483,36.25,75995.23,0.0,0.30167,0.00019,18.0446]
[1777389661669,36.25,75995.23,0.0,0.30167,0.00019,18.0446]
[1777389661719,36.25,75990.02,0.0,0.3007,0.00019,18.0172]
[1777389663153,36.25,75990.02,0.0,0.3007,0.00019,18.0172]
[1777389663193,36.25,75990.02,0.0,0.3007,0.00019,18.0172]
[1777389663604,36.25,75973.94,0.0,0.29772,0.00018,17.93217]
[1777389665210,36.25,75973.94,0.0,0.29772,0.00018,17.9321]
[1777389665637,36.25,75973.94,0.0,0.29772,0.00018,17.9321]
[1777389665664,36.25,75973.94,0.0,0.29772,0.00018,17.9321]
[1777389665703,36.24,75966.73,0.0,0.29638,0.00018,17.89359]
[1777389665939,36.24,75966.73,0.0,0.29638,0.00018,17.89359]
[1777389666688,36.24,75966.73,0.0,0.29638,0.00018,17.89359]
[1777389666157,36.24,75959.24,0.0,0.295,0.00018,17.85351]
[1777389667409,36.24,75959.24,0.0,0.295,0.00018,17.85351]
[1777389669113,36.24,75958.23,0.0,0.29481,0.00018,17.84787]
[1777389670007,36.24,75958.56,0.0,0.29486,0.00018,17.84949]
[1777389670055,36.24,75958.56,0.0,0.29486,0.00018,17.84949]
[1777389670065,36.24,75958.56,0.0,0.29486,0.00018,17.84949]
[1777389670257,36.24,75958.56,0.0,0.29486,0.00018,17.84949]
[1777389670398,36.24,75958.56,0.0,0.29486,0.00018,17.84949]
[1777389670449,36.24,75958.56,0.0,0.29486,0.00018,17.84949]
[1777389670511,36.24,75958.56,0.0,0.29486,0.00018,17.84949]
[1777389670660,36.24,75958.56,0.0,0.29486,0.00018,17.84949]
[1777389670737,36.24,75958.56,0.0,0.29486,0.00018,17.84949]
[1777389670755,36.24,75966.22,0.0,0.29628,0.00018,17.8905]
[1777389671441,36.24,75966.22,0.0,0.29628,0.00018,17.8905]
[1777389671542,36.24,75966.22,0.0,0.29628,0.00018,17.8905]
[1777389671551,36.24,75966.22,0.0,0.29628,0.00018,17.8905]
[1777389671639,36.24,75966.22,0.0,0.29628,0.00018,17.8905]
[1777389671648,36.24,75986.89,0.0,0.30009,0.00019,18.00004]
[1777389672149,36.24,76010.24,0.0,0.30443,0.00019,18.122]
[1777389673498,36.24,76010.24,0.0,0.30443,0.00019,18.122]
[1777389673509,36.24,76010.24,0.0,0.30443,0.00019,18.122]
[1777389673610,36.24,76013.4,0.0,0.30502,0.00019,18.13836]
[1777389675084,36.24,76013.4,0.0,0.30502,0.00019,18.13836]
[1777389676033,36.24,76013.68,0.0,0.30507,0.00019,18.13974]
[1777389677939,36.24,76015.1,0.0,0.30534,0.00019,18.14701]
[1777389677996,36.24,76014.2,0.0,0.30516,0.00019,18.14222]
[1777389682324,36.24,76014.62,0.0,0.30524,0.00019,18.14426]
[1777389682475,36.24,76014.62,0.0,0.30524,0.00019,18.14426]
[1777389682541,36.24,76014.62,0.0,0.30524,0.00019,18.14426]
[1777389682589,36.24,76014.62,0.0,0.30524,0.00019,18.14426]
[1777389682689,36.24,76014.58,0.0,0.30523,0.00019,18.14393]
[1777389683981,36.24,76014.58,0.0,0.30523,0.00019,18.14393]
[1777389684059,36.24,76003.34,0.0,0.30313,0.00019,18.08554]
[1777389689203,36.24,76004.06,0.0,0.30325,0.00019,18.08906]
[1777389689951,36.24,76003.72,0.0,0.30319,0.00019,18.08722]
[1777389689958,36.24,76003.72,0.0,0.30319,0.00019,18.08722]
[1777389689964,36.24,76003.72,0.0,0.30319,0.00019,18.08722]
[1777389690629,36.23,76003.68,0.0,0.30318,0.00019,18.08694]
[1777389692069,36.23,76007.11,0.0,0.30377,0.00019,18.09996]
[1777389692082,36.23,76009.76,0.0,0.30427,0.00019,18.11369]
[1777389695634,36.23,76011.37,0.0,0.30456,0.00019,18.12194]
[1777389695707,36.23,76011.29,0.0,0.30455,0.00019,18.12149]
[1777389696565,36.23,76011.29,0.0,0.30455,0.00019,18.12149]
[1777389696606,36.23,76011.23,0.0,0.30453,0.00019,18.12113]
[1777389702077,36.23,76012.5,0.0,0.30476,0.00019,18.12742]
[1777389707254,36.23,76012.66,0.0,0.30478,0.00019,18.12805]
[1777389709034,36.23,76017.72,0.0,0.30572,0.00019,18.15409]
[1777389710049,36.23,76019.35,0.0,0.30603,0.00019,18.1625]
[1777389712852,36.23,76016.03,0.0,0.30541,0.00019,18.14541]
[1777389716344,36.23,76016.74,0.0,0.30554,0.00019,18.14908]
[1777389716877,36.23,76012.57,0.0,0.30476,0.00019,18.12754]
[1777389718246,36.23,76011.84,0.0,0.30463,0.00019,18.12372]
[1777389718364,36.23,76011.84,0.0,0.30463,0.00019,18.12372]
[1777389718462,36.23,76012.41,0.0,0.30473,0.00019,18.12662]
[1777389719443,36.23,76012.41,0.0,0.30473,0.00019,18.12662]
[1777389719563,36.23,76012.15,0.0,0.30468,0.00019,18.12524]
[1777389720952,36.23,76011.85,0.0,0.30462,0.00019,18.12365]
[1777389721343,36.23,76011.85,0.0,0.30462,0.00019,18.12365]
[1777389721444,36.23,76004.71,0.0,0.30329,0.00019,18.08655]
[1777389723458,36.23,76004.82,0.0,0.30331,0.00019,18.0871]
[1777389723557,36.23,76009.16,0.0,0.30412,0.00019,18.10965]
[1777389724452,36.23,76009.16,0.0,0.30412,0.00019,18.10965]
[1777389724555,36.23,76012.31,0.0,0.30471,0.00019,18.12597]
[1777389726621,36.23,76018.78,0.0,0.30592,0.00019,18.15944]
[1777389729421,36.23,76017.87,0.0,0.30575,0.00019,18.15475]
[1777389733086,36.23,76023.7,0.0,0.30684,0.00019,18.18473]
[1777389734003,36.23,76023.16,0.0,0.30674,0.00019,18.18197]
[1777389736558,36.23,76018.69,0.0,0.3059,0.00019,18.15895]
[1777389741185,36.22,76022.1,0.0,0.30653,0.00019,18.17616]
[1777389745085,36.22,76024.5,0.0,0.30697,0.00019,18.18845]
[1777389745140,36.22,76024.5,0.0,0.30697,0.00019,18.18845]
[1777389745233,36.22,76024.5,0.0,0.30697,0.00019,18.18845]
[1777389745338,36.22,76024.5,0.0,0.30697,0.00019,18.18845]
[1777389745573,36.22,76024.5,0.0,0.30697,0.00019,18.18845]
[1777389745586,36.22,76024.5,0.0,0.30697,0.00019,18.18845]
[1777389745674,36.22,76022.13,0.0,0.30653,0.00019,18.1763]
[1777389746678,36.22,76015.39,0.0,0.30527,0.00019,18.14157]
[1777389747131,36.22,76015.39,0.0,0.30527,0.00019,18.14157]
[1777389752686,36.22,76012.7,0.0,0.30476,0.00019,18.12747]
[1777389755253,36.22,76014.15,0.0,0.30499,0.00019,18.13009]
[1777389755821,36.22,76018.13,0.0,0.30573,0.00019,18.15062]
[1777389756816,36.22,76018.13,0.0,0.30573,0.00019,18.15062]
[1777389756829,36.22,76019.32,0.0,0.30595,0.00019,18.15671]
[1777389757873,36.22,76019.43,0.0,0.30597,0.00019,18.15727]
[1777389760346,36.22,76020.57,0.0,0.30618,0.00019,18.16312]
[1777389760371,36.22,76020.57,0.0,0.30618,0.00019,18.16312]
[1777389760380,36.22,76020.57,0.0,0.30618,0.00019,18.16312]
[1777389760540,36.22,76017.9,0.0,0.30568,0.00019,18.14935]
[1777389763507,36.22,76011.43,0.0,0.30447,0.00019,18.11583]
[1777389768541,36.22,76013.94,0.0,0.30493,0.00019,18.12867]
[1777389771018,36.22,76014.39,0.0,0.30502,0.00019,18.13092]
[1777389771071,36.22,76014.39,0.0,0.30502,0.00019,18.13092]
[1777389771210,36.22,76014.39,0.0,0.30502,0.00019,18.13092]
[1777389771562,36.22,76014.58,0.0,0.30505,0.00019,18.13187]
[1777389772570,36.22,76021.4,0.0,0.30632,0.00019,18.167]
[1777389773028,36.22,76021.4,0.0,0.30632,0.00019,18.167]
[1777389773579,36.22,76024.58,0.0,0.30692,0.00019,18.18339]
[1777389775086,36.22,76027.56,0.0,0.30748,0.00019,18.1987]
[1777389775593,36.22,76027.62,0.0,0.30749,0.00019,18.19902]
[1777389775932,36.22,76027.62,0.0,0.30749,0.00019,18.19902]
[1777389776426,36.22,76027.62,0.0,0.30749,0.00019,18.19902]
[1777389777077,36.22,76029.17,0.0,0.30778,0.00019,18.20697]
[1777389779106,36.22,76031.47,0.0,0.30822,0.00019,18.21872]
[1777389779627,36.22,76032.35,0.0,0.30838,0.00019,18.2232]
[1777389781415,36.22,76031.46,0.0,0.30821,0.00019,18.21863]
[1777389781423,36.22,76031.46,0.0,0.30821,0.00019,18.21863]
[1777389782145,36.22,76030.51,0.0,0.30803,0.00019,18.21376]
[1777389782232,36.22,76030.51,0.0,0.30803,0.00019,18.21376]
[1777389782642,36.22,76027.21,0.0,0.30741,0.00019,18.19685]
[1777389782932,36.22,76027.21,0.0,0.30741,0.00019,18.19685]
[1777389782948,36.22,76027.21,0.0,0.30741,0.00019,18.19685]
[1777389783751,36.22,76027.21,0.0,0.30741,0.00019,18.19685]
[1777389783779,36.22,76027.21,0.0,0.30741,0.00019,18.19685]
[1777389784772,36.22,76025.13,0.0,0.30702,0.00019,18.18618]
[1777389786237,36.22,76026.07,0.0,0.3072,0.00019,18.191]
[1777389786774,36.22,76032.3,0.0,0.30837,0.00019,18.22287]
[1777389788889,36.22,76032.9,0.0,0.30848,0.00019,18.22591]
[1777389789692,36.22,76033.67,0.0,0.30862,0.00019,18.22979]
[1777389791083,36.22,76033.63,0.0,0.30861,0.00019,18.22956]
[1777389793407,36.22,76034.17,0.0,0.30871,0.00019,18.23225]
[1777389793545,36.22,76034.17,0.0,0.30871,0.00019,18.23225]
[1777389793591,36.22,76034.17,0.0,0.30871,0.00019,18.23225]
[1777389793697,36.22,76034.17,0.0,0.30871,0.00019,18.23225]
[1777389793762,36.22,76028.14,0.0,0.30758,0.00019,18.20142]
[1777389794044,36.22,76028.14,0.0,0.30758,0.00019,18.20142]
[1777389794727,36.22,76028.14,0.0,0.30758,0.00019,18.20138]
[1777389795637,36.22,76028.14,0.0,0.30758,0.00019,18.20138]
[1777389795819,36.22,76028.14,0.0,0.30758,0.00019,18.20138]
[1777389795891,36.22,76019.69,0.0,0.306,0.00019,18.15798]
[1777389796561,36.22,76019.69,0.0,0.306,0.00019,18.15798]
[1777389796600,36.22,76019.69,0.0,0.306,0.00019,18.15798]
[1777389796610,36.22,76019.69,0.0,0.306,0.00019,18.15798]
[1777389796741,36.22,76019.69,0.0,0.306,0.00019,18.15799]
[1777389797306,36.22,76019.69,0.0,0.306,0.00019,18.15799]
[1777389797748,36.22,76015.3,0.0,0.30517,0.00019,18.13525]
[1777389802783,36.21,76017.0,0.0,0.30548,0.00019,18.14377]
[1777389805612,36.21,76018.4,0.0,0.30574,0.00019,18.15088]
[1777389805804,36.21,76018.52,0.0,0.30576,0.00019,18.15144]
[1777389810840,36.21,76015.07,0.0,0.3051,0.00019,18.13338]
[1777389815876,36.21,76013.87,0.0,0.30483,0.00019,18.12226]
[1777389820910,36.21,76013.79,0.0,0.30481,0.00019,18.12168]
[1777389821591,36.21,76013.79,0.0,0.30481,0.00019,18.12168]
[1777389821919,36.21,76013.46,0.0,0.30475,0.00019,18.11994]
[1777389823631,36.21,76012.02,0.0,0.30448,0.00019,18.11245]
[1777389823641,36.21,76012.02,0.0,0.30448,0.00019,18.11245]
[1777389823722,36.21,76012.8,0.0,0.30462,0.00019,18.11647]
[1777389827018,36.21,76009.47,0.0,0.304,0.00019,18.09914]
[1777389827326,36.21,76010.92,0.0,0.30427,0.00019,18.10665]
[1777389828427,36.21,76010.92,0.0,0.30427,0.00019,18.10665]
[1777389828602,36.21,76010.92,0.0,0.30427,0.00019,18.10665]
[1777389828648,36.21,76012.6,0.0,0.30458,0.00019,18.11533]
[1777389829882,36.21,76012.6,0.0,0.30458,0.00019,18.11533]
[1777389829982,36.21,76006.16,0.0,0.30338,0.00019,18.08186]
[1777389835419,36.21,76004.96,0.0,0.30316,0.00019,18.07559]
[1777389837714,36.21,76005.68,0.0,0.30329,0.00019,18.07935]
[1777389837792,36.21,76005.68,0.0,0.30329,0.00019,18.07935]
[1777389837885,36.21,76005.68,0.0,0.30329,0.00019,18.07935]
[1777389837891,36.21,76002.93,0.0,0.30278,0.00019,18.06502]
[1777389838238,36.21,76002.93,0.0,0.30278,0.00019,18.06502]
[1777389838804,36.21,75994.29,0.0,0.30117,0.00019,18.01981]
[1777389840041,36.21,75994.29,0.0,0.30117,0.00019,18.01981]
[1777389840049,36.21,75987.67,0.0,0.29994,0.00019,17.98491]
[1777389841897,36.21,75987.67,0.0,0.29994,0.00019,17.98491]
[1777389842164,36.21,75988.86,0.0,0.30015,0.00019,17.9911]
[1777389844603,36.21,75988.61,0.0,0.30011,0.00019,17.98978]
[1777389844659,36.21,75987.99,0.0,0.29999,0.00019,17.98644]
[1777389845964,36.21,75987.99,0.0,0.29999,0.00019,17.98641]
[1777389846089,36.21,75993.62,0.0,0.30104,0.00019,18.01604]
[1777389851123,36.2,75995.85,0.0,0.30144,0.00019,18.02744]
[1777389852155,36.2,76004.71,0.0,0.30309,0.00019,18.07375]
[1777389853071,36.2,76004.71,0.0,0.30309,0.00019,18.07375]
[1777389853801,36.2,76004.71,0.0,0.30309,0.00019,18.07375]
[1777389853823,36.2,76005.79,0.0,0.30329,0.00019,18.07933]
[1777389853971,36.2,76005.79,0.0,0.30329,0.00019,18.07933]
[1777389854211,36.2,76009.97,0.0,0.30407,0.00019,18.10108]
[1777389855752,36.2,76009.97,0.0,0.30407,0.00019,18.10108]
[1777389855954,36.2,76009.97,0.0,0.30407,0.00019,18.10108]
[1777389855942,36.2,76010.82,0.0,0.30423,0.00019,18.10548]
[1777389857825,36.2,76019.61,0.0,0.30587,0.00019,18.15091]
[1777389858356,36.2,76019.61,0.0,0.30587,0.00019,18.15091]
[1777389858666,36.2,76019.61,0.0,0.30587,0.00019,18.15091]
[1777389858714,36.2,76019.61,0.0,0.30587,0.00019,18.15091]
[1777389858831,36.2,76019.61,0.0,0.30587,0.00019,18.15091]
[1777389858953,36.2,76020.73,0.0,0.30608,0.00019,18.15668]
[1777389859779,36.2,76031.92,0.0,0.30818,0.00019,18.21409]
[1777389862068,36.2,76036.59,0.0,0.30905,0.00019,18.23791]
[1777389862893,36.2,76039.25,0.0,0.30955,0.00019,18.25142]
[1777389863511,36.2,76039.25,0.0,0.30955,0.00019,18.25142]
[1777389863611,36.2,76039.25,0.0,0.30955,0.00019,18.25142]
[1777389863967,36.2,76039.25,0.0,0.30955,0.00019,18.25142]
[1777389864097,36.2,76037.04,0.0,0.30914,0.00019,18.24015]
[1777389864726,36.2,76036.2,0.0,0.30898,0.00019,18.23585]
[1777389868324,36.2,76035.46,0.0,0.30884,0.00019,18.23203]
[1777389874221,36.2,76035.95,0.0,0.30888,0.00019,18.22963]
[1777389874250,36.2,76035.95,0.0,0.30888,0.00019,18.22963]
[1777389874295,36.2,76035.34,0.0,0.30877,0.00019,18.22649]
[1777389879330,36.2,76034.17,0.0,0.30854,0.00019,18.22039]
[1777389884365,36.2,76029.97,0.0,0.30775,0.00019,18.19883]
[1777389886363,36.2,76032.86,0.0,0.30829,0.00019,18.21359]
[1777389886379,36.2,76032.59,0.0,0.30824,0.00019,18.2122]
[1777389887544,36.2,76032.59,0.0,0.30824,0.00019,18.2122]
[1777389887645,36.2,76031.76,0.0,0.30809,0.00019,18.20793]
[1777389893482,36.2,76030.73,0.0,0.30789,0.00019,18.20258]
[1777389899470,36.2,76036.76,0.0,0.30902,0.00019,18.23328]
[1777389901301,36.2,76036.83,0.0,0.30903,0.00019,18.23362]
[1777389901308,36.2,76036.83,0.0,0.30903,0.00019,18.23362]
[1777389901500,36.2,76036.83,0.0,0.30903,0.00019,18.23362]
[1777389901539,36.2,76029.04,0.0,0.30757,0.00019,18.1938]
[1777389905846,36.2,76031.91,0.0,0.3081,0.00019,18.20845]
[1777389905947,36.2,76030.32,0.0,0.3078,0.00019,18.20029]
[1777389906602,36.2,76030.32,0.0,0.3078,0.00019,18.20029]
[1777389906610,36.2,76030.32,0.0,0.3078,0.00019,18.20029]
[1777389906862,36.2,76033.7,0.0,0.30844,0.00019,18.21754]
[1777389910842,36.2,76036.02,0.0,0.30887,0.00019,18.22931]
[1777389912648,36.19,76035.38,0.0,0.30875,0.00019,18.22599]
[1777389912665,36.19,76033.63,0.0,0.30842,0.00019,18.21704]
[1777389916397,36.19,76034.28,0.0,0.30854,0.00019,18.2203]
[1777389916403,36.19,76034.28,0.0,0.30854,0.00019,18.2203]
[1777389916846,36.19,76035.8,0.0,0.30882,0.00019,18.22803]
[1777389917127,36.19,76035.8,0.0,0.30882,0.00019,18.22803]
[1777389917958,36.19,76036.4,0.0,0.30894,0.00019,18.23107]
[1777389918528,36.19,76036.4,0.0,0.30894,0.00019,18.23107]
[1777389918629,36.19,76035.99,0.0,0.30886,0.00019,18.22896]
[1777389923638,36.19,76037.58,0.0,0.30915,0.00019,18.23695]
[1777389926893,36.19,76040.97,0.0,0.30979,0.00019,18.25413]
[1777389926995,36.19,76040.37,0.0,0.30967,0.00019,18.25105]
[1777389927206,36.19,76040.37,0.0,0.30967,0.00019,18.25105]
[1777389927799,36.19,76040.37,0.0,0.30967,0.00019,18.25105]
[1777389931043,36.19,76043.31,0.0,0.31022,0.00019,18.26587]
[1777389934260,36.19,76044.26,0.0,0.31036,0.00019,18.2658]
[1777389935972,36.19,76044.42,0.0,0.31039,0.00019,18.26657]
[1777389936793,36.19,76038.86,0.0,0.30934,0.00019,18.2383]
[1777389944864,36.19,76043.15,0.0,0.31014,0.00019,18.25986]
[1777389950830,36.19,76043.92,0.0,0.31027,0.00019,18.26353]
[1777389954756,36.19,76040.85,0.0,0.30969,0.00019,18.24785]
[1777389954769,36.19,76040.85,0.0,0.30969,0.00019,18.24785]
[1777389954773,36.19,76040.85,0.0,0.30969,0.00019,18.24785]
[1777389954811,36.19,76040.85,0.0,0.30969,0.00019,18.24785]
[1777389954894,36.19,76040.85,0.0,0.30969,0.00019,18.24785]
[1777389954929,36.19,76040.85,0.0,0.30969,0.00019,18.24785]
[1777389955002,36.19,76040.85,0.0,0.30969,0.00019,18.24785]
[1777389955068,36.19,76038.28,0.0,0.30921,0.00019,18.23475]
[1777389955974,36.18,76031.79,0.0,0.30799,0.00019,18.20161]
[1777389961913,36.18,76033.81,0.0,0.30836,0.00019,18.21192]
[1777389966974,36.18,76033.9,0.0,0.30838,0.00019,18.21235]
[1777389972014,36.18,76034.39,0.0,0.30846,0.00019,18.21456]
[1777389973138,36.18,76034.08,0.0,0.3084,0.00019,18.21292]
[1777389973157,36.18,76034.08,0.0,0.3084,0.00019,18.21292]
[1777389974022,36.18,76034.31,0.0,0.30844,0.00019,18.21403]
[1777389975421,36.18,76034.38,0.0,0.30845,0.00019,18.21433]
[1777389975458,36.18,76034.38,0.0,0.30845,0.00019,18.21433]
[1777389976036,36.18,76034.38,0.0,0.30845,0.00019,18.21427]
[1777389978050,36.18,76041.41,0.0,0.30977,0.00019,18.24999]
[1777389983085,36.18,76037.98,0.0,0.30912,0.00019,18.23238]
[1777389988456,36.18,76038.26,0.0,0.30917,0.00019,18.23367]
[1777389994162,36.18,76035.81,0.0,0.30866,0.00019,18.21634]
[1777389999927,36.18,76036.61,0.0,0.30881,0.00019,18.22032]
[1777390000068,36.18,76036.61,0.0,0.30881,0.00019,18.22032]
[1777390000134,36.18,76036.61,0.0,0.30881,0.00019,18.22032]
[1777390000215,36.18,76033.68,0.0,0.30826,0.00019,18.20534]
[1777390000254,36.18,76033.68,0.0,0.30826,0.00019,18.20534]
[1777390000285,36.18,76033.68,0.0,0.30826,0.00019,18.20534]
[1777390000917,36.18,76017.3,0.0,0.30518,0.00019,18.12108]
[1777390003073,36.18,76017.02,0.0,0.30513,0.00019,18.11963]
[1777390002221,36.18,76010.18,0.0,0.30385,0.00019,18.08414]
[1777390003982,36.18,76010.18,0.0,0.30385,0.00019,18.08414]
[1777390004013,36.18,76010.18,0.0,0.30385,0.00019,18.08414]
[1777390004088,36.18,76010.18,0.0,0.30385,0.00019,18.08414]
[1777390004099,36.18,76010.18,0.0,0.30385,0.00019,18.08414]
[1777390004083,36.18,76014.89,0.0,0.30473,0.00019,18.10856]
[1777390004911,36.17,76023.14,0.0,0.30627,0.00019,18.15113]
[1777390005759,36.17,76023.14,0.0,0.30627,0.00019,18.15113]
[1777390005840,36.17,76027.29,0.0,0.30705,0.00019,18.17237]
[1777390008473,36.17,76026.87,0.0,0.30696,0.00019,18.17009]
[1777390009611,36.17,76021.11,0.0,0.30588,0.00019,18.14032]
[1777390009685,36.17,76021.11,0.0,0.30588,0.00019,18.14032]
[1777390009726,36.17,76021.11,0.0,0.30588,0.00019,18.14032]
[1777390009819,36.17,76019.51,0.0,0.30558,0.00019,18.132]
[1777390013129,36.17,76017.43,0.0,0.30518,0.00019,18.12119]
[1777390013163,36.17,76017.43,0.0,0.30518,0.00019,18.12114]
[1777390014092,36.17,76023.46,0.0,0.30631,0.00019,18.15216]
[1777390015035,36.17,76023.46,0.0,0.30631,0.00019,18.15216]
[1777390020349,36.17,76027.0,0.0,0.30695,0.00019,18.16982]
[1777390021922,36.17,76027.0,0.0,0.30695,0.00019,18.16982]
[1777390022023,36.16,76026.8,0.0,0.30691,0.00019,18.1686]
[1777390027396,36.16,76025.06,0.0,0.30656,0.00019,18.15913]
[1777390028833,36.16,76025.06,0.0,0.30656,0.00019,18.15913]
[1777390028854,36.16,76025.06,0.0,0.30656,0.00019,18.15913]
[1777390028863,36.16,76025.06,0.0,0.30656,0.00019,18.15913]
[1777390028927,36.16,76027.47,0.0,0.30701,0.00019,18.17144]
[1777390031747,36.16,76022.76,0.0,0.30612,0.00019,18.14703]
[1777390031761,36.16,76022.76,0.0,0.30612,0.00019,18.14703]
[1777390032091,36.16,76022.76,0.0,0.30612,0.00019,18.14703]
[1777390032149,36.16,76016.37,0.0,0.30492,0.00019,18.11391]
[1777390033636,36.16,76016.37,0.0,0.30491,0.00019,18.11381]
[1777390033753,36.16,76016.37,0.0,0.30491,0.00019,18.11381]
[1777390033770,36.16,76016.37,0.0,0.30491,0.00019,18.11381]
[1777390034086,36.16,76016.37,0.0,0.30491,0.00019,18.11381]
[1777390034122,36.16,76014.59,0.0,0.30458,0.00019,18.10449]
[1777390034316,36.16,76014.59,0.0,0.30458,0.00019,18.10449]
[1777390034654,36.16,76014.59,0.0,0.30458,0.00019,18.10449]
[1777390034957,36.16,76000.83,0.0,0.302,0.00019,18.03265]
[1777390040076,36.15,76005.38,0.0,0.30284,0.00019,18.05611]
[1777390040208,36.15,76005.4,0.0,0.30284,0.00019,18.05615]
[1777390040305,36.15,76005.4,0.0,0.30284,0.00019,18.05615]
[1777390040373,36.15,76005.4,0.0,0.30284,0.00019,18.05615]
[1777390040671,36.15,76005.4,0.0,0.30284,0.00019,18.05615]
[1777390040752,36.15,76000.19,0.0,0.30187,0.00019,18.02882]
[1777390042502,36.15,75992.92,0.0,0.3005,0.00019,17.99039]
[1777390043594,36.15,75992.92,0.0,0.3005,0.00019,17.99039]
[1777390043774,36.15,75991.26,0.0,0.30019,0.00019,17.98158]
[1777390044857,36.15,75991.26,0.0,0.30019,0.00019,17.98158]
[1777390045324,36.15,75987.92,0.0,0.29957,0.00019,17.96387]
[1777390045363,36.15,75987.92,0.0,0.29957,0.00019,17.96387]
[1777390045526,36.15,75987.92,0.0,0.29957,0.00019,17.96382]
[1777390047823,36.15,75976.92,0.0,0.29752,0.00019,17.90532]
[1777390049678,36.15,75976.49,0.0,0.29744,0.00019,17.90294]
[1777390049687,36.15,75976.49,0.0,0.29744,0.00019,17.90294]
[1777390049764,36.15,75971.96,0.0,0.2966,0.00019,17.87868]
[1777390055594,36.15,75972.7,0.0,0.29668,0.00019,17.87752]
[1777390056640,36.15,75972.7,0.0,0.29668,0.00019,17.87752]
[1777390056668,36.15,75972.7,0.0,0.29668,0.00019,17.87752]
[1777390059901,36.14,75969.18,0.0,0.29602,0.00019,17.85848]
[1777390062399,36.14,75969.88,0.0,0.29614,0.00019,17.86202]
[1777390062644,36.14,75969.19,0.0,0.29601,0.00019,17.85829]
[1777390063237,36.14,75969.19,0.0,0.29601,0.00019,17.85829]
[1777390064128,36.14,75969.19,0.0,0.29601,0.00019,17.85829]
[1777390065275,36.14,75969.03,0.0,0.29598,0.00019,17.85736]
[1777390066275,36.14,75964.9,0.0,0.29522,0.00018,17.83515]
[1777390066364,36.14,75964.9,0.0,0.29522,0.00018,17.83515]
[1777390067100,36.14,75959.9,0.0,0.29429,0.00018,17.8082]
[1777390067835,36.14,75959.9,0.0,0.29429,0.00018,17.8082]
[1777390067936,36.14,75956.4,0.0,0.29365,0.00018,17.78929]
[1777390068357,36.14,75956.4,0.0,0.29365,0.00018,17.78929]
[1777390068780,36.14,75956.4,0.0,0.29365,0.00018,17.78929]
[1777390069253,36.14,75955.87,0.0,0.29355,0.00018,17.78638]
[1777390069294,36.14,75955.87,0.0,0.29355,0.00018,17.78638]
[1777390069424,36.14,75955.87,0.0,0.29355,0.00018,17.78638]
[1777390069692,36.14,75955.87,0.0,0.29355,0.00018,17.78635]
[1777390070698,36.14,75947.15,0.0,0.29194,0.00018,17.73904]
[1777390071634,36.14,75947.15,0.0,0.29194,0.00018,17.73904]
[1777390071924,36.14,75947.15,0.0,0.29194,0.00018,17.73904]
[1777390072023,36.14,75942.27,0.0,0.29104,0.00018,17.71241]
[1777390073428,36.14,75937.2,0.0,0.29011,0.00018,17.68467]
[1777390074556,36.14,75937.2,0.0,0.29011,0.00018,17.68464]
[1777390074737,36.14,75936.19,0.0,0.28992,0.00018,17.6791]
[1777390076586,36.14,75940.66,0.0,0.29074,0.00018,17.70347]
[1777390076818,36.14,75940.66,0.0,0.29074,0.00018,17.70347]
[1777390077976,36.14,75940.66,0.0,0.29074,0.00018,17.70347]
[1777390078029,36.14,75940.66,0.0,0.29074,0.00018,17.70347]
[1777390078130,36.14,75941.21,0.0,0.29084,0.00018,17.70641]
[1777390079094,36.14,75948.12,0.0,0.29211,0.00018,17.74399]
[1777390084142,36.14,75945.31,0.0,0.29158,0.00018,17.72848]
[1777390088712,36.14,75950.44,0.0,0.29252,0.00018,17.7562]
[1777390089164,36.14,75951.27,0.0,0.29267,0.00018,17.76065]
[1777390090527,36.14,75952.33,0.0,0.29286,0.00018,17.76634]
[1777390091157,36.14,75957.3,0.0,0.29378,0.00018,17.79318]
[1777390097121,36.13,75960.48,0.0,0.29436,0.00018,17.81015]
[1777390100222,36.13,75962.07,0.0,0.29465,0.00018,17.81861]
[1777390101134,36.13,75961.4,0.0,0.29452,0.00018,17.81486]
[1777390101966,36.13,75961.4,0.0,0.29452,0.00018,17.81486]
[1777390102034,36.13,75961.24,0.0,0.29449,0.00018,17.814]
[1777390103756,36.13,75961.33,0.0,0.2945,0.00018,17.81445]
[1777390103943,36.13,75961.19,0.0,0.29448,0.00018,17.81365]
[1777390108980,36.13,75952.16,0.0,0.29281,0.00018,17.76467]
[1777390111124,36.13,75953.13,0.0,0.29298,0.00018,17.76993]
[1777390112829,36.13,75947.45,0.0,0.2919,0.00018,17.73431]
[1777390112983,36.13,75947.45,0.0,0.2919,0.00018,17.73431]
[1777390113035,36.13,75946.84,0.0,0.29179,0.00018,17.73101]
[1777390117021,36.13,75946.72,0.0,0.29177,0.00018,17.73039]
[1777390117123,36.13,75947.26,0.0,0.29186,0.00018,17.73329]
[1777390123076,36.13,75948.79,0.0,0.29214,0.00018,17.74137]
[1777390128113,36.13,75949.65,0.0,0.29229,0.00018,17.74581]
[1777390133147,36.13,75955.69,0.0,0.2934,0.00018,17.77844]
[1777390138183,36.13,75959.44,0.0,0.29409,0.00018,17.79864]
[1777390143220,36.13,75955.36,0.0,0.29333,0.00018,17.77651]
[1777390148251,36.13,75955.58,0.0,0.29337,0.00018,17.7778]
[1777390150167,36.13,75955.34,0.0,0.29333,0.00018,17.77651]
[1777390151431,36.13,75954.15,0.0,0.29311,0.00018,17.7701]
[1777390151526,36.13,75954.15,0.0,0.29311,0.00018,17.7701]
[1777390151529,36.13,75954.15,0.0,0.29311,0.00018,17.7701]
[1777390151638,36.13,75954.15,0.0,0.29311,0.00018,17.7701]
[1777390152285,36.13,75954.94,0.0,0.29326,0.00018,17.77439]
[1777390152517,36.13,75954.94,0.0,0.29326,0.00018,17.77439]
[1777390152544,36.13,75954.94,0.0,0.29326,0.00018,17.77439]
[1777390153065,36.13,75954.94,0.0,0.29326,0.00018,17.77439]
[1777390153297,36.13,75968.57,0.0,0.29578,0.00019,17.84787]
[1777390158323,36.13,75971.62,0.0,0.29634,0.00019,17.86422]
[1777390160682,36.13,75971.16,0.0,0.29625,0.00019,17.86173]
[1777390166251,36.13,75971.62,0.0,0.29634,0.00019,17.86411]
[1777390167286,36.13,75971.62,0.0,0.29634,0.00019,17.86411]
[1777390167749,36.13,75979.76,0.0,0.29784,0.00019,17.9075]
[1777390172032,36.13,75983.64,0.0,0.29856,0.00019,17.92805]
[1777390172096,36.13,75983.64,0.0,0.29856,0.00019,17.92805]
[1777390172162,36.13,75982.51,0.0,0.29831,0.00019,17.91723]
[1777390172585,36.13,75982.51,0.0,0.29831,0.00019,17.91723]
[1777390172734,36.13,75982.51,0.0,0.29831,0.00019,17.91723]
[1777390172835,36.13,75995.43,0.0,0.30071,0.00019,17.98561]
[1777390174321,36.12,76007.21,0.0,0.30291,0.00019,18.04739]
[1777390174439,36.12,76007.21,0.0,0.30291,0.00019,18.04739]
[1777390174471,36.12,76007.21,0.0,0.30291,0.00019,18.04739]
[1777390175272,36.12,76011.62,0.0,0.30374,0.00019,18.07033]
[1777390175749,36.12,76011.62,0.0,0.30374,0.00019,18.07033]
[1777390175759,36.12,76011.62,0.0,0.30374,0.00019,18.07033]
[1777390175818,36.12,76012.28,0.0,0.30386,0.00019,18.07379]
[1777390179852,36.12,76013.89,0.0,0.30416,0.00019,18.0822]
[1777390179879,36.12,76015.05,0.0,0.30438,0.00019,18.08825]
[1777390186299,36.13,76014.03,0.0,0.30419,0.00019,18.08297]
[1777390190426,36.13,76006.79,0.0,0.30284,0.00019,18.04535]
[1777390190440,36.13,76006.79,0.0,0.30284,0.00019,18.04535]
[1777390190496,36.13,76006.79,0.0,0.30284,0.00019,18.04535]
[1777390190597,36.13,76006.6,0.0,0.3028,0.00019,18.04436]
[1777390195936,36.12,76000.82,0.0,0.30172,0.00019,18.01386]
[1777390200673,36.12,76002.1,0.0,0.30195,0.00019,18.02033]
[1777390202007,36.12,75999.55,0.0,0.30147,0.00019,18.00689]
[1777390202109,36.12,75997.37,0.0,0.30106,0.00019,17.99539]
[1777390204057,36.12,75998.3,0.0,0.30123,0.00019,18.00026]
[1777390204141,36.12,76005.44,0.0,0.30257,0.00019,18.0377]
[1777390207517,36.12,76002.23,0.0,0.30196,0.00019,18.02075]
[1777390208094,36.12,76002.23,0.0,0.30196,0.00019,18.02075]
[1777390208183,36.12,75999.83,0.0,0.30151,0.00019,18.00811]
[1777390213709,36.12,75997.16,0.0,0.30101,0.00019,17.99395]
[1777390218744,36.12,75999.8,0.0,0.3015,0.00019,18.00781]
[1777390219650,36.12,75999.8,0.0,0.3015,0.00019,18.00781]
[1777390219759,36.12,75999.8,0.0,0.3015,0.00019,18.00781]
[1777390219975,36.12,75999.8,0.0,0.3015,0.00019,18.00781]
[1777390219983,36.12,75989.55,0.0,0.29959,0.00019,17.95374]
[1777390222282,36.12,75989.55,0.0,0.29959,0.00019,17.95369]
[1777390222361,36.12,75979.93,0.0,0.29779,0.00019,17.90252]
[1777390227806,36.12,75980.44,0.0,0.29788,0.00019,17.90502]
[1777390228391,36.12,75978.84,0.0,0.29758,0.00019,17.89645]
[1777390229029,36.12,75979.11,0.0,0.29763,0.00019,17.89784]
[1777390230362,36.12,75972.15,0.0,0.29634,0.00019,17.86061]
[1777390230809,36.12,75972.15,0.0,0.29634,0.00019,17.86061]
[1777390231233,36.12,75972.15,0.0,0.29634,0.00019,17.86061]
[1777390231301,36.12,75970.92,0.0,0.29607,0.00019,17.8492]
[1777390232063,36.12,75970.92,0.0,0.29607,0.00019,17.8492]
[1777390236182,36.12,75967.6,0.0,0.29546,0.00019,17.8314]
[1777390236190,36.12,75967.6,0.0,0.29546,0.00019,17.8314]
[1777390236265,36.12,75964.53,0.0,0.29489,0.00018,17.81484]
[1777390241904,36.11,75961.01,0.0,0.29422,0.00018,17.79544]
[1777390243729,36.11,75961.3,0.0,0.29427,0.00018,17.79692]
[1777390244113,36.11,75961.3,0.0,0.29427,0.00018,17.79692]
[1777390244537,36.11,75960.24,0.0,0.29407,0.00018,17.79111]
[1777390245234,36.11,75951.13,0.0,0.29239,0.00018,17.74167]
[1777390246924,36.11,75948.77,0.0,0.29195,0.00018,17.72875]
[1777390246944,36.11,75948.77,0.0,0.29195,0.00018,17.72875]
[1777390247025,36.11,75948.77,0.0,0.29195,0.00018,17.72871]
[1777390247741,36.11,75948.77,0.0,0.29195,0.00018,17.72871]
[1777390248565,36.11,75949.63,0.0,0.29211,0.00018,17.73336]
[1777390249261,36.11,75949.63,0.0,0.29211,0.00018,17.73336]
[1777390249268,36.11,75949.63,0.0,0.29211,0.00018,17.73336]
[1777390249272,36.11,75949.63,0.0,0.29211,0.00018,17.73336]
[1777390249362,36.11,75946.34,0.0,0.2915,0.00018,17.71542]
[1777390251740,36.11,75948.68,0.0,0.29193,0.00018,17.72812]
[1777390256195,36.11,75948.3,0.0,0.29185,0.00018,17.72593]
[1777390256285,36.11,75947.58,0.0,0.29172,0.00018,17.72199]
[1777390262045,36.11,75946.18,0.0,0.29146,0.00018,17.71428]
[1777390264283,36.11,75945.99,0.0,0.29142,0.00018,17.71323]
[1777390264636,36.11,75942.22,0.0,0.29073,0.00018,17.69265]
[1777390265315,36.11,75938.21,0.0,0.28999,0.00018,17.6707]
[1777390269130,36.11,75936.07,0.0,0.2896,0.00018,17.65887]
[1777390269254,36.11,75936.07,0.0,0.2896,0.00018,17.65887]
[1777390269967,36.11,75935.21,0.0,0.28944,0.00018,17.65412]
[1777390270139,36.11,75935.21,0.0,0.28944,0.00018,17.65412]
[1777390273126,36.11,75927.93,0.0,0.2881,0.00018,17.61401]
[1777390273154,36.11,75927.93,0.0,0.2881,0.00018,17.61401]
[1777390273238,36.11,75927.93,0.0,0.2881,0.00018,17.61401]
[1777390273314,36.11,75923.27,0.0,0.28725,0.00018,17.58829]
[1777390274191,36.11,75923.27,0.0,0.28725,0.00018,17.58829]
[1777390274235,36.11,75921.42,0.0,0.28691,0.00018,17.57807]
[1777390276279,36.11,75913.97,0.0,0.28555,0.00018,17.5368]
[1777390282359,36.11,75913.81,0.0,0.28552,0.00018,17.5358]
[1777390282429,36.11,75924.41,0.0,0.28746,0.00018,17.59458]
[1777390286999,36.11,75923.65,0.0,0.28731,0.00018,17.59022]
[1777390287008,36.11,75923.65,0.0,0.28731,0.00018,17.59022]
[1777390287227,36.11,75923.65,0.0,0.28731,0.00018,17.59022]
[1777390288306,36.11,75922.69,0.0,0.28714,0.00018,17.58487]
[1777390288323,36.11,75922.69,0.0,0.28714,0.00018,17.58487]
[1777390288335,36.11,75922.69,0.0,0.28714,0.00018,17.58487]
[1777390288342,36.11,75922.69,0.0,0.28714,0.00018,17.58487]
[1777390288380,36.11,75919.85,0.0,0.28662,0.00018,17.5691]
[1777390288596,36.11,75919.85,0.0,0.28662,0.00018,17.5691]
[1777390288615,36.11,75919.85,0.0,0.28662,0.00018,17.5691]
[1777390289238,36.11,75919.99,0.0,0.28664,0.00018,17.56984]
[1777390290453,36.11,75919.54,0.0,0.28656,0.00018,17.56736]
[1777390291252,36.11,75919.75,0.0,0.28655,0.00018,17.56369]
[1777390294485,36.1,75921.54,0.0,0.28688,0.00018,17.57355]
[1777390295280,36.1,75923.28,0.0,0.2872,0.00018,17.58315]
[1777390296876,36.1,75922.68,0.0,0.28709,0.00018,17.5798]
[1777390298504,36.1,75919.32,0.0,0.28647,0.00018,17.56113]
[1777390299309,36.1,75917.15,0.0,0.28607,0.00018,17.54908]
[1777390304343,36.1,75919.93,0.0,0.28658,0.00018,17.56448]
[1777390304616,36.1,75919.93,0.0,0.28658,0.00018,17.56448]
[1777390305350,36.1,75919.13,0.0,0.28643,0.00018,17.56003]
[1777390306428,36.1,75919.13,0.0,0.28643,0.00018,17.56003]
[1777390306478,36.1,75917.44,0.0,0.28613,0.00018,17.55064]
[1777390306564,36.1,75917.44,0.0,0.28613,0.00018,17.55064]
[1777390306834,36.1,75917.44,0.0,0.28613,0.00018,17.55064]
[1777390307247,36.1,75917.44,0.0,0.28613,0.00018,17.55064]
[1777390307365,36.1,75916.82,0.0,0.28601,0.00018,17.54719]
[1777390308227,36.1,75916.82,0.0,0.28601,0.00018,17.54719]
[1777390308372,36.1,75909.64,0.0,0.2847,0.00018,17.50716]
[1777390308680,36.1,75909.64,0.0,0.2847,0.00018,17.50716]
[1777390309378,36.1,75907.3,0.0,0.28427,0.00018,17.494]
[1777390310089,36.1,75907.3,0.0,0.28427,0.00018,17.494]
[1777390310734,36.1,75907.98,0.0,0.28439,0.00018,17.4977]
[1777390310753,36.1,75907.98,0.0,0.28439,0.00018,17.4977]
[1777390316958,36.1,75904.36,0.0,0.28372,0.00018,17.47703]
[1777390321027,36.1,75903.12,0.0,0.28348,0.00018,17.46977]
[1777390324871,36.09,75905.34,0.0,0.28387,0.00018,17.48176]
[1777390325382,36.09,75903.53,0.0,0.28354,0.00018,17.47154]
[1777390326723,36.09,75903.88,0.0,0.2836,0.00018,17.47348]
[1777390326796,36.09,75903.88,0.0,0.2836,0.00018,17.47348]
[1777390326930,36.09,75903.88,0.0,0.2836,0.00018,17.47348]
[1777390326933,36.09,75905.44,0.0,0.28388,0.00018,17.4822]
[1777390327649,36.09,75905.44,0.0,0.28388,0.00018,17.4822]
[1777390328306,36.09,75893.1,0.0,0.28164,0.00018,17.41289]
[1777390330063,36.09,75893.85,0.0,0.28178,0.00018,17.41715]
[1777390331873,36.09,75895.98,0.0,0.28217,0.00018,17.42913]
[1777390332967,36.09,75895.94,0.0,0.28216,0.00018,17.42885]
[1777390333346,36.09,75899.77,0.0,0.28285,0.00018,17.45032]
[1777390334264,36.09,75899.77,0.0,0.28285,0.00018,17.45032]
[1777390334275,36.09,75903.54,0.0,0.28353,0.00018,17.47146]
[1777390339589,36.09,75905.62,0.0,0.28391,0.00018,17.4831]
[1777390344659,36.09,75905.91,0.0,0.28397,0.00018,17.48483]
[1777390344954,36.09,75905.91,0.0,0.28397,0.00018,17.48483]
[1777390345066,36.09,75905.91,0.0,0.28397,0.00018,17.48483]
[1777390345261,36.09,75905.91,0.0,0.28397,0.00018,17.48483]
[1777390345658,36.09,75914.66,0.0,0.28557,0.00018,17.53368]
[1777390348408,36.09,75914.66,0.0,0.28557,0.00018,17.5337]
[1777390349141,36.09,75916.16,0.0,0.28584,0.00018,17.54199]
[1777390349152,36.09,75916.16,0.0,0.28584,0.00018,17.54199]
[1777390349190,36.09,75916.77,0.0,0.28595,0.00018,17.54535]
[1777390353821,36.09,75917.77,0.0,0.28609,0.00018,17.54598]
[1777390353828,36.09,75917.77,0.0,0.28609,0.00018,17.54598]
[1777390354544,36.09,75916.16,0.0,0.28579,0.00018,17.53697]
[1777390354697,36.09,75916.16,0.0,0.28579,0.00018,17.53697]
[1777390355702,36.09,75902.33,0.0,0.28327,0.00018,17.45974]
[1777390360577,36.09,75902.42,0.0,0.28328,0.00018,17.46011]
[1777390361080,36.09,75900.14,0.0,0.28286,0.00018,17.44721]
[1777390365005,36.09,75897.16,0.0,0.28232,0.00018,17.43028]
[1777390365091,36.09,75897.16,0.0,0.28232,0.00018,17.43028]
[1777390366757,36.09,75902.1,0.0,0.28321,0.00018,17.45786]
[1777390366814,36.09,75906.32,0.0,0.28398,0.00018,17.48153]
[1777390371947,36.09,75904.81,0.0,0.28371,0.00018,17.47322]
[1777390372160,36.09,75904.81,0.0,0.28371,0.00018,17.47322]
[1777390372422,36.09,75904.81,0.0,0.28371,0.00018,17.47322]
[1777390373929,36.09,75905.02,0.0,0.28375,0.00018,17.47447]
[1777390374030,36.09,75916.23,0.0,0.28579,0.00018,17.53704]
[1777390380008,36.09,75916.87,0.0,0.2859,0.00018,17.54045]
[1777390385915,36.09,75917.19,0.0,0.28595,0.00018,17.54196]
[1777390386767,36.09,75917.19,0.0,0.28595,0.00018,17.54196]
[1777390386964,36.09,75917.19,0.0,0.28595,0.00018,17.54196]
[1777390387044,36.09,75917.19,0.0,0.28595,0.00018,17.54196]
[1777390387101,36.09,75917.19,0.0,0.28595,0.00018,17.54196]
[1777390387105,36.09,75917.19,0.0,0.28595,0.00018,17.54196]
[1777390387145,36.09,75921.94,0.0,0.28682,0.00018,17.56828]
[1777390387858,36.09,75921.94,0.0,0.28682,0.00018,17.56828]
[1777390387930,36.09,75921.94,0.0,0.28682,0.00018,17.56828]
[1777390389601,36.09,75926.78,0.0,0.2877,0.00018,17.59502]
[1777390390498,36.09,75927.21,0.0,0.28778,0.00018,17.59739]
[1777390391061,36.09,75927.21,0.0,0.28778,0.00018,17.59739]
[1777390391163,36.09,75917.73,0.0,0.28605,0.00018,17.54486]
[1777390392746,36.09,75917.73,0.0,0.28605,0.00018,17.54484]
[1777390393386,36.09,75917.73,0.0,0.28605,0.00018,17.54484]
[1777390393486,36.09,75910.47,0.0,0.28472,0.00018,17.50439]
[1777390393670,36.09,75910.47,0.0,0.28472,0.00018,17.50439]
[1777390393976,36.09,75910.92,0.0,0.2848,0.00018,17.50689]
[1777390399012,36.09,75911.24,0.0,0.28486,0.00018,17.50872]
[1777390400896,36.09,75910.8,0.0,0.28478,0.00018,17.50626]
[1777390401361,36.09,75913.21,0.0,0.28522,0.00018,17.51969]
[1777390406929,36.09,75913.78,0.0,0.28532,0.00018,17.52272]
[1777390410777,36.09,75914.54,0.0,0.28546,0.00018,17.52692]
[1777390410780,36.09,75914.54,0.0,0.28546,0.00018,17.52692]
[1777390410892,36.09,75914.54,0.0,0.28546,0.00018,17.52692]
[1777390410927,36.09,75914.54,0.0,0.28546,0.00018,17.52692]
[1777390411431,36.09,75919.08,0.0,0.28625,0.00018,17.54733]
[1777390413403,36.09,75919.25,0.0,0.28628,0.00018,17.54832]
[1777390413879,36.09,75922.04,0.0,0.28679,0.00018,17.56384]
[1777390413960,36.09,75922.04,0.0,0.28679,0.00018,17.56384]
[1777390413974,36.09,75922.04,0.0,0.28679,0.00018,17.56384]
[1777390414552,36.09,75922.04,0.0,0.28679,0.00018,17.56384]
[1777390414989,36.09,75922.62,0.0,0.28689,0.00018,17.56699]
[1777390417455,36.09,75926.3,0.0,0.28757,0.00018,17.58726]
[1777390418199,36.09,75926.98,0.0,0.28769,0.00018,17.59096]
[1777390423682,36.08,75923.37,0.0,0.28702,0.00018,17.57073]
[1777390429237,36.08,75925.21,0.0,0.28735,0.00018,17.58071]
[1777390429328,36.08,75925.9,0.0,0.28747,0.00018,17.58448]
[1777390430372,36.08,75925.9,0.0,0.28747,0.00018,17.58448]
[1777390430473,36.08,75927.62,0.0,0.28779,0.00018,17.59394]
[1777390430772,36.08,75927.62,0.0,0.28779,0.00018,17.59394]
[1777390431570,36.08,75927.69,0.0,0.2878,0.00018,17.59429]
[1777390431697,36.08,75927.69,0.0,0.2878,0.00018,17.59429]
[1777390432226,36.08,75927.69,0.0,0.2878,0.00018,17.59429]
[1777390432327,36.08,75923.43,0.0,0.28702,0.00018,17.57067]
[1777390433303,36.08,75923.43,0.0,0.28702,0.00018,17.57067]
[1777390433839,36.08,75919.97,0.0,0.28638,0.00018,17.55144]
[1777390434562,36.08,75915.55,0.0,0.28557,0.00018,17.52685]
[1777390440301,36.08,75910.86,0.0,0.28471,0.00018,17.50066]
[1777390442648,36.08,75910.58,0.0,0.28466,0.00018,17.49907]
[1777390442998,36.08,75910.58,0.0,0.28466,0.00018,17.49907]
[1777390443322,36.08,75910.24,0.0,0.2846,0.00018,17.49719]
[1777390443864,36.08,75910.24,0.0,0.2846,0.00018,17.49719]
[1777390445479,36.08,75904.78,0.0,0.2836,0.00018,17.4666]
[1777390446234,36.08,75906.01,0.0,0.28383,0.00018,17.47346]
[1777390446413,36.08,75904.59,0.0,0.28357,0.00018,17.46548]
[1777390452389,36.08,75900.33,0.0,0.28278,0.00018,17.44132]
[1777390455005,36.08,75900.56,0.0,0.28282,0.00018,17.44245]
[1777390460390,36.08,75896.83,0.0,0.28213,0.00018,17.42112]
[1777390462292,36.07,75896.09,0.0,0.28199,0.00018,17.41682]
[1777390463145,36.07,75895.53,0.0,0.28189,0.00018,17.41361]
[1777390463162,36.07,75895.53,0.0,0.28189,0.00018,17.41361]
[1777390463573,36.07,75894.41,0.0,0.28168,0.00018,17.40724]
[1777390464476,36.07,75894.41,0.0,0.28168,0.00018,17.40724]
[1777390466458,36.07,75896.86,0.0,0.28212,0.00018,17.42086]
[1777390466725,36.07,75900.02,0.0,0.28269,0.00018,17.4385]
[1777390466750,36.07,75900.02,0.0,0.28269,0.00018,17.4385]
[1777390467495,36.07,75899.97,0.0,0.28268,0.00018,17.43808]
[1777390468434,36.07,75899.97,0.0,0.28268,0.00018,17.43808]
[1777390468520,36.07,75899.97,0.0,0.28268,0.00018,17.43808]
[1777390468608,36.07,75905.4,0.0,0.28366,0.00018,17.46839]
[1777390474544,36.07,75904.95,0.0,0.28353,0.00018,17.46076]
[1777390478377,36.07,75908.02,0.0,0.28408,0.00018,17.47782]
[1777390478574,36.07,75907.64,0.0,0.28401,0.00018,17.47562]
[1777390483608,36.07,75912.11,0.0,0.28482,0.00018,17.50046]
[1777390485129,36.07,75911.23,0.0,0.28466,0.00018,17.49553]
[1777390486686,36.07,75914.4,0.0,0.28524,0.00018,17.51318]
[1777390488643,36.07,75907.14,0.0,0.28391,0.00018,17.47259]
[1777390491695,36.07,75912.94,0.0,0.28497,0.00018,17.50501]
[1777390491993,36.07,75913.25,0.0,0.28503,0.00018,17.50673]
[1777390497010,36.07,75916.77,0.0,0.28567,0.00018,17.52626]
[1777390501532,36.07,75915.36,0.0,0.28541,0.00018,17.51834]
[1777390502065,36.06,75903.92,0.0,0.28332,0.00018,17.45437]
[1777390502939,36.06,75903.92,0.0,0.28332,0.00018,17.45437]
[1777390504951,36.06,75904.98,0.0,0.28351,0.00018,17.46021]
[1777390508984,36.06,75904.01,0.0,0.28332,0.00018,17.45437]
[1777390509085,36.06,75902.78,0.0,0.28309,0.00018,17.44726]
[1777390510020,36.06,75902.78,0.0,0.28309,0.00018,17.44726]
[1777390512750,36.06,75900.76,0.0,0.28271,0.00018,17.43564]
[1777390517729,36.06,75908.55,0.0,0.28412,0.00018,17.47909]
[1777390520492,36.06,75902.73,0.0,0.28305,0.00018,17.44622]
[1777390523892,36.05,75894.51,0.0,0.28154,0.00018,17.39953]
[1777390527301,36.05,75894.51,0.0,0.28154,0.00018,17.3994]
[1777390527384,36.05,75894.51,0.0,0.28154,0.00018,17.3994]
[1777390527551,36.05,75894.51,0.0,0.28154,0.00018,17.3994]
[1777390527579,36.05,75894.51,0.0,0.28154,0.00018,17.3994]
[1777390527609,36.05,75895.39,0.0,0.2817,0.00018,17.40424]
[1777390528040,36.05,75887.13,0.0,0.2802,0.00018,17.35754]
[1777390529244,36.05,75887.13,0.0,0.2802,0.00018,17.35754]
[1777390530546,36.05,75884.68,0.0,0.27975,0.00018,17.34349]
[1777390530766,36.05,75885.07,0.0,0.27982,0.00018,17.34562]
[1777390530926,36.05,75885.07,0.0,0.27982,0.00018,17.34562]
[1777390531358,36.05,75875.76,0.0,0.27809,0.00018,17.28771]
[1777390532277,36.05,75868.69,0.0,0.27681,0.00018,17.24727]
[1777390534448,36.05,75868.25,0.0,0.27673,0.00018,17.24475]
[1777390534563,36.05,75868.52,0.0,0.27678,0.00018,17.24632]
[1777390536721,36.05,75868.36,0.0,0.27675,0.00018,17.24534]
[1777390536734,36.05,75868.36,0.0,0.27675,0.00018,17.24534]
[1777390536985,36.05,75868.32,0.0,0.27674,0.00018,17.24511]
[1777390542290,36.05,75868.89,0.0,0.27684,0.00018,17.24812]
[1777390543762,36.05,75867.11,0.0,0.27651,0.00018,17.23779]
[1777390544034,36.05,75864.8,0.0,0.27609,0.00018,17.22449]
[1777390546926,36.05,75863.24,0.0,0.27581,0.00018,17.21544]
[1777390547419,36.05,75863.24,0.0,0.27581,0.00018,17.21544]
[1777390547514,36.05,75864.59,0.0,0.27605,0.00018,17.22297]
[1777390552893,36.04,75865.05,0.0,0.27611,0.00018,17.22502]
[1777390554849,36.04,75866.3,0.0,0.27633,0.00018,17.23208]
[1777390554857,36.04,75866.3,0.0,0.27633,0.00018,17.23208]
[1777390554860,36.04,75866.3,0.0,0.27633,0.00018,17.23208]
[1777390555159,36.04,75866.3,0.0,0.27633,0.00018,17.23208]
[1777390555610,36.04,75866.3,0.0,0.27633,0.00018,17.23208]
[1777390555705,36.04,75871.13,0.0,0.27719,0.00018,17.2595]
[1777390556576,36.04,75886.35,0.0,0.27995,0.00018,17.34625]
[1777390556831,36.04,75886.35,0.0,0.27995,0.00018,17.34625]
[1777390557149,36.04,75886.35,0.0,0.27995,0.00018,17.34625]
[1777390557160,36.04,75886.35,0.0,0.27995,0.00018,17.34625]
[1777390557229,36.04,75889.53,0.0,0.28052,0.00018,17.36428]
[1777390557915,36.04,75889.53,0.0,0.28052,0.00018,17.36428]
[1777390558541,36.04,75889.53,0.0,0.28052,0.00018,17.36428]
[1777390558642,36.04,75891.19,0.0,0.28082,0.00018,17.37359]
[1777390561426,36.04,75893.49,0.0,0.28124,0.00018,17.38655]
[1777390566496,36.04,75885.03,0.0,0.2797,0.00018,17.33845]
[1777390569383,36.04,75886.38,0.0,0.27994,0.00018,17.34617]
[1777390569474,36.04,75891.26,0.0,0.28083,0.00018,17.37382]
[1777390572563,36.04,75884.29,0.0,0.27956,0.00018,17.33429]
[1777390573073,36.04,75884.29,0.0,0.27956,0.00018,17.33429]
[1777390573412,36.04,75884.29,0.0,0.27956,0.00018,17.33429]
[1777390573440,36.04,75884.29,0.0,0.27956,0.00018,17.33429]
[1777390573454,36.04,75884.29,0.0,0.27956,0.00018,17.33429]
[1777390573478,36.04,75884.29,0.0,0.27956,0.00018,17.33429]
[1777390573561,36.04,75884.29,0.0,0.27956,0.00018,17.33429]
[1777390573577,36.04,75879.82,0.0,0.27876,0.00018,17.30889]
[1777390574380,36.04,75879.82,0.0,0.27876,0.00018,17.30889]
[1777390577826,36.04,75883.62,0.0,0.27944,0.00018,17.33036]
[1777390578040,36.04,75883.62,0.0,0.27944,0.00018,17.33036]
[1777390578284,36.04,75883.62,0.0,0.27944,0.00018,17.33036]
[1777390578414,36.04,75883.62,0.0,0.27944,0.00018,17.33036]
[1777390578568,36.04,75883.62,0.0,0.27944,0.00018,17.33036]
[1777390578578,36.04,75883.62,0.0,0.27944,0.00018,17.33036]
[1777390578741,36.04,75890.12,0.0,0.28062,0.00018,17.36722]
[1777390580681,36.04,75897.97,0.0,0.28204,0.00018,17.41156]
[1777390581829,36.04,75897.99,0.0,0.28205,0.00018,17.4117]
[1777390582635,36.04,75897.76,0.0,0.28201,0.00018,17.41043]
[1777390584475,36.04,75897.76,0.0,0.28201,0.00018,17.41045]
[1777390584491,36.04,75897.76,0.0,0.28201,0.00018,17.41045]
[1777390584554,36.04,75894.56,0.0,0.28143,0.00018,17.39241]
[1777390585826,36.04,75894.69,0.0,0.28145,0.00018,17.39318]
[1777390588069,36.04,75894.24,0.0,0.28137,0.00018,17.39071]
[1777390588214,36.04,75894.24,0.0,0.28137,0.00018,17.39071]
[1777390590925,36.04,75891.55,0.0,0.28089,0.00018,17.37562]
[1777390591451,36.04,75891.55,0.0,0.28089,0.00018,17.37562]
[1777390594108,36.04,75894.84,0.0,0.28145,0.00018,17.38952]
[1777390594124,36.04,75894.84,0.0,0.28145,0.00018,17.38952]
[1777390594385,36.04,75896.68,0.0,0.28178,0.00018,17.39994]
[1777390597405,36.04,75903.56,0.0,0.28303,0.00018,17.4387]
[1777390601226,36.04,75901.71,0.0,0.2827,0.00018,17.42823]
[1777390601328,36.04,75901.71,0.0,0.2827,0.00018,17.42823]
[1777390601433,36.04,75902.27,0.0,0.2828,0.00018,17.43137]
[1777390602399,36.04,75902.27,0.0,0.2828,0.00018,17.43137]
[1777390609490,36.04,75901.7,0.0,0.28268,0.00018,17.42779]
[1777390614578,36.04,75904.11,0.0,0.28311,0.00018,17.44102]
[1777390619050,36.04,75904.7,0.0,0.28321,0.00018,17.44426]
[1777390619411,36.04,75904.7,0.0,0.28321,0.00018,17.44426]
[1777390619560,36.04,75904.75,0.0,0.28322,0.00018,17.44452]
[1777390620718,36.04,75914.73,0.0,0.28504,0.00018,17.50037]
[1777390621825,36.04,75914.2,0.0,0.28495,0.00018,17.49743]
[1777390622580,36.04,75917.39,0.0,0.28553,0.00018,17.51521]
[1777390624304,36.04,75919.86,0.0,0.28598,0.00018,17.52895]
[1777390624597,36.04,75921.64,0.0,0.28631,0.00018,17.53881]
[1777390625707,36.04,75931.2,0.0,0.28806,0.00018,17.59175]
[1777390626358,36.04,75931.2,0.0,0.28806,0.00018,17.59175]
[1777390626490,36.04,75931.2,0.0,0.28806,0.00018,17.59175]
[1777390628816,36.03,75933.21,0.0,0.28842,0.00018,17.60261]
[1777390630424,36.03,75931.17,0.0,0.28804,0.00018,17.59131]
[1777390630636,36.03,75922.75,0.0,0.2865,0.00018,17.54457]
[1777390631862,36.03,75921.39,0.0,0.28624,0.00018,17.5369]
[1777390632393,36.03,75921.39,0.0,0.28624,0.00018,17.5369]
[1777390637685,36.03,75921.17,0.0,0.28619,0.00018,17.53543]
[1777390642804,36.03,75921.18,0.0,0.28619,0.00018,17.53537]
[1777390642828,36.03,75922.55,0.0,0.28644,0.00018,17.54296]
[1777390644535,36.03,75921.69,0.0,0.28628,0.00018,17.53815]
[1777390644735,36.03,75921.11,0.0,0.28618,0.00018,17.5349]
[1777390646581,36.03,75920.93,0.0,0.28614,0.00018,17.53388]
[1777390646754,36.03,75920.93,0.0,0.28614,0.00018,17.53388]
[1777390646766,36.03,75927.15,0.0,0.28728,0.00018,17.56839]
[1777390647876,36.03,75932.23,0.0,0.28821,0.00018,17.59648]
[1777390648023,36.03,75932.23,0.0,0.28821,0.00018,17.59648]
[1777390648125,36.03,75932.23,0.0,0.28821,0.00018,17.59648]
[1777390648141,36.03,75932.23,0.0,0.28821,0.00018,17.59648]
[1777390649770,36.03,75921.78,0.0,0.28629,0.00018,17.53845]
[1777390649948,36.03,75921.78,0.0,0.28629,0.00018,17.53845]
[1777390650607,36.03,75921.78,0.0,0.28629,0.00018,17.53845]
[1777390654649,36.03,75921.73,0.0,0.28623,0.00018,17.53303]
[1777390654805,36.03,75921.11,0.0,0.28612,0.00018,17.5295]
[1777390656664,36.03,75921.0,0.0,0.28609,0.00018,17.52882]
[1777390656822,36.02,75921.16,0.0,0.28612,0.00018,17.52964]
[1777390656926,36.02,75921.16,0.0,0.28612,0.00018,17.52964]
[1777390656940,36.02,75921.16,0.0,0.28612,0.00018,17.52964]
[1777390658839,36.02,75929.94,0.0,0.28773,0.00018,17.57827]
[1777390658917,36.02,75929.94,0.0,0.28773,0.00018,17.57827]
[1777390659088,36.02,75929.94,0.0,0.28773,0.00018,17.57827]
[1777390659199,36.02,75929.94,0.0,0.28773,0.00018,17.57827]
[1777390659581,36.02,75929.94,0.0,0.28773,0.00018,17.57827]
[1777390659771,36.02,75929.94,0.0,0.28773,0.00018,17.57827]
[1777390659855,36.02,75930.68,0.0,0.28786,0.00018,17.58231]
[1777390659975,36.02,75930.68,0.0,0.28786,0.00018,17.58231]
[1777390660181,36.02,75930.68,0.0,0.28786,0.00018,17.58231]
[1777390660223,36.02,75930.68,0.0,0.28786,0.00018,17.58231]
[1777390660686,36.02,75930.68,0.0,0.28786,0.00018,17.58231]
[1777390660809,36.02,75930.68,0.0,0.28786,0.00018,17.58231]
[1777390660854,36.02,75957.5,0.0,0.29281,0.00019,17.72943]
[1777390661471,36.02,75957.5,0.0,0.29281,0.00019,17.72943]
[1777390661859,36.02,75977.54,0.0,0.29652,0.00019,17.83759]
[1777390666361,36.02,75975.1,0.0,0.29606,0.00019,17.82419]
[1777390666375,36.02,75975.1,0.0,0.29606,0.00019,17.82419]
[1777390666895,36.02,75973.68,0.0,0.29579,0.00019,17.81649]
[1777390667153,36.02,75973.68,0.0,0.29579,0.00019,17.81649]
[1777390667264,36.02,75973.68,0.0,0.29579,0.00019,17.81649]
[1777390667901,36.02,75975.61,0.0,0.29615,0.00019,17.82679]
[1777390668714,36.02,75975.61,0.0,0.29615,0.00019,17.82679]
[1777390668786,36.02,75978.34,0.0,0.29665,0.00019,17.84135]
[1777390670430,36.02,75979.02,0.0,0.29678,0.00019,17.84491]
[1777390674835,36.02,75979.09,0.0,0.29679,0.00019,17.84516]
[1777390674910,36.02,75979.09,0.0,0.29679,0.00019,17.84516]
[1777390676923,36.02,75972.8,0.0,0.29561,0.00019,17.81133]
[1777390679541,36.02,75973.8,0.0,0.2958,0.00019,17.81671]
[1777390679596,36.02,75973.8,0.0,0.2958,0.00019,17.81671]
[1777390681071,36.02,75973.94,0.0,0.29583,0.00019,17.81747]
[1777390681671,36.02,75973.94,0.0,0.29583,0.00019,17.81747]
[1777390681707,36.02,75981.72,0.0,0.29727,0.00019,17.85916]
[1777390685033,36.02,75985.18,0.0,0.29792,0.00019,17.87768]
[1777390687450,36.02,75985.47,0.0,0.29797,0.00019,17.87924]
[1777390687474,36.02,75985.47,0.0,0.29797,0.00019,17.87924]
[1777390688119,36.02,75986.69,0.0,0.2982,0.00019,17.88575]
[1777390688597,36.02,75986.69,0.0,0.2982,0.00019,17.88575]
[1777390688828,36.02,75986.69,0.0,0.2982,0.00019,17.88575]
[1777390688615,36.02,75992.8,0.0,0.29934,0.00019,17.91824]
[1777390689051,36.02,75992.8,0.0,0.29934,0.00019,17.91824]
[1777390690686,36.02,75992.8,0.0,0.29934,0.00019,17.91824]
[1777390690787,36.02,76000.46,0.0,0.30078,0.00019,17.95882]
[1777390691041,36.02,76000.46,0.0,0.30078,0.00019,17.95882]
[1777390691082,36.02,76000.46,0.0,0.30078,0.00019,17.95882]
[1777390692833,36.02,75998.87,0.0,0.30048,0.00019,17.95042]
[1777390694346,36.02,76000.4,0.0,0.30077,0.00019,17.95854]
[1777390694599,36.02,76000.4,0.0,0.30077,0.00019,17.95854]
[1777390694626,36.02,76000.4,0.0,0.30077,0.00019,17.95854]
[1777390694696,36.02,76000.4,0.0,0.30077,0.00019,17.95854]
[1777390694875,36.02,76000.4,0.0,0.30077,0.00019,17.95854]
[1777390694922,36.02,76000.98,0.0,0.30087,0.00019,17.9616]
[1777390695035,36.02,76000.98,0.0,0.30087,0.00019,17.9616]
[1777390695113,36.02,76000.98,0.0,0.30087,0.00019,17.9616]
[1777390695797,36.02,75990.62,0.0,0.29893,0.00019,17.90664]
[1777390696743,36.02,75981.74,0.0,0.29728,0.00019,17.85924]
[1777390699121,36.02,75975.45,0.0,0.2961,0.00019,17.82538]
[1777390701196,36.02,75975.1,0.0,0.29603,0.00019,17.82345]
[1777390701738,36.02,75975.1,0.0,0.29603,0.00019,17.82345]
[1777390701840,36.02,75974.07,0.0,0.29583,0.00019,17.81768]
[1777390702353,36.02,75974.07,0.0,0.29583,0.00019,17.81768]
[1777390707927,36.01,75972.73,0.0,0.29557,0.00019,17.81006]
[1777390710537,36.01,75967.36,0.0,0.29456,0.00019,17.78079]
[1777390710626,36.01,75967.36,0.0,0.29456,0.00019,17.78079]
[1777390710678,36.01,75967.36,0.0,0.29456,0.00019,17.78079]
[1777390710856,36.01,75967.89,0.0,0.29465,0.00019,17.78349]
[1777390711879,36.01,75958.7,0.0,0.29291,0.00019,17.7288]
[1777390713289,36.01,75958.4,0.0,0.29285,0.00019,17.72717]
[1777390713504,36.01,75958.4,0.0,0.29285,0.00019,17.72717]
[1777390713824,36.01,75958.4,0.0,0.29285,0.00019,17.72717]
[1777390713890,36.01,75954.05,0.0,0.29204,0.00019,17.70341]
[1777390714812,36.01,75954.05,0.0,0.29204,0.00019,17.70341]
[1777390717512,36.01,75952.46,0.0,0.29173,0.00018,17.69433]
[1777390719311,36.0,75959.33,0.0,0.293,0.00019,17.73163]
[1777390725307,36.0,75958.58,0.0,0.29283,0.00019,17.72655]
[1777390729026,35.99,75956.48,0.0,0.29241,0.00019,17.71443]
[1777390730042,35.99,75955.86,0.0,0.2923,0.00019,17.71105]
[1777390730059,35.99,75955.86,0.0,0.2923,0.00019,17.71105]
[1777390730068,35.99,75955.86,0.0,0.2923,0.00019,17.71105]
[1777390730874,35.99,75949.3,0.0,0.29107,0.00018,17.67472]
[1777390730992,35.99,75949.3,0.0,0.29107,0.00018,17.67472]
[1777390731072,35.99,75949.3,0.0,0.29107,0.00018,17.67472]
[1777390731074,35.99,75949.3,0.0,0.29107,0.00018,17.67472]
[1777390731082,35.99,75949.3,0.0,0.29107,0.00018,17.67472]
[1777390731087,35.99,75949.3,0.0,0.29107,0.00018,17.67472]
[1777390731137,35.99,75949.3,0.0,0.29107,0.00018,17.67472]
[1777390731802,35.99,75943.84,0.0,0.29005,0.00018,17.64464]
[1777390733263,35.99,75940.48,0.0,0.28943,0.00018,17.62605]
[1777390733467,35.99,75940.48,0.0,0.28943,0.00018,17.62605]
[1777390733579,35.99,75940.48,0.0,0.28943,0.00018,17.62605]
[1777390733621,35.99,75936.84,0.0,0.28876,0.00018,17.60599]
[1777390735593,35.99,75936.63,0.0,0.28871,0.00018,17.6046]
[1777390735600,35.99,75936.63,0.0,0.28871,0.00018,17.6046]
[1777390735625,35.99,75936.63,0.0,0.28871,0.00018,17.6046]
[1777390735694,35.99,75933.35,0.0,0.28811,0.00018,17.58634]
[1777390739878,35.99,75932.9,0.0,0.28802,0.00018,17.58372]
[1777390741664,35.98,75933.1,0.0,0.28804,0.00018,17.5843]
[1777390742619,35.98,75929.06,0.0,0.28729,0.00018,17.56192]
[1777390742701,35.98,75929.06,0.0,0.28729,0.00018,17.56192]
[1777390742866,35.98,75929.06,0.0,0.28729,0.00018,17.56192]
[1777390743938,35.98,75921.42,0.0,0.28588,0.00018,17.51918]
[1777390744081,35.98,75921.42,0.0,0.28588,0.00018,17.51918]
[1777390744103,35.98,75921.42,0.0,0.28588,0.00018,17.51918]
[1777390745716,35.98,75924.32,0.0,0.2864,0.00018,17.535]
[1777390746988,35.98,75929.91,0.0,0.28742,0.00018,17.5659]
[1777390747278,35.98,75929.91,0.0,0.28742,0.00018,17.5659]
[1777390747295,35.98,75929.91,0.0,0.28742,0.00018,17.5659]
[1777390747314,35.98,75929.91,0.0,0.28742,0.00018,17.5659]
[1777390747735,35.98,75929.91,0.0,0.28742,0.00018,17.5659]
[1777390747836,35.98,75938.8,0.0,0.28905,0.00018,17.6148]
[1777390751427,35.97,75939.62,0.0,0.28919,0.00018,17.61892]
[1777390751520,35.97,75940.37,0.0,0.28932,0.00018,17.62297]
[1777390753385,35.97,75938.42,0.0,0.28896,0.00018,17.61213]
[1777390753455,35.97,75938.42,0.0,0.28896,0.00018,17.61213]
[1777390753584,35.97,75938.42,0.0,0.28896,0.00018,17.61213]
[1777390753803,35.97,75938.42,0.0,0.28896,0.00018,17.61213]
[1777390753816,35.97,75938.42,0.0,0.28896,0.00018,17.61213]
[1777390753834,35.97,75942.61,0.0,0.28973,0.00018,17.63514]
[1777390756321,35.97,75944.25,0.0,0.29003,0.00018,17.64396]
[1777390756353,35.97,75944.25,0.0,0.29003,0.00018,17.64396]
[1777390756753,35.97,75945.69,0.0,0.29029,0.00018,17.65176]
[1777390760940,35.97,75944.31,0.0,0.29002,0.00018,17.64383]
[1777390760970,35.97,75944.31,0.0,0.29002,0.00018,17.64383]
[1777390760944,35.97,75944.1,0.0,0.28998,0.00018,17.64256]
[1777390762964,35.97,75950.44,0.0,0.29114,0.00018,17.67709]
[1777390764079,35.97,75950.4,0.0,0.29113,0.00018,17.67678]
[1777390765763,35.96,75950.01,0.0,0.29106,0.00018,17.67456]
[1777390765853,35.96,75950.01,0.0,0.29106,0.00018,17.67456]
[1777390765975,35.96,75952.21,0.0,0.29146,0.00019,17.68651]
[1777390766823,35.96,75965.27,0.0,0.29388,0.00019,17.75757]
[1777390767641,35.96,75965.27,0.0,0.29388,0.00019,17.75757]
[1777390768331,35.96,75968.46,0.0,0.29447,0.00019,17.7747]
[1777390768609,35.96,75968.89,0.0,0.29454,0.00019,17.77685]
[1777390769988,35.96,75968.89,0.0,0.29454,0.00019,17.77685]
[1777390771181,35.96,75972.28,0.0,0.29516,0.00019,17.79494]
[1777390771261,35.96,75972.28,0.0,0.29516,0.00019,17.79494]
[1777390771848,35.96,75972.28,0.0,0.29516,0.00019,17.79494]
[1777390771887,35.96,75972.28,0.0,0.29516,0.00019,17.79494]
[1777390771991,35.96,75972.28,0.0,0.29516,0.00019,17.79494]
[1777390775204,35.96,75981.93,0.0,0.2969,0.00019,17.8417]
[1777390776058,35.96,75981.67,0.0,0.29685,0.00019,17.84014]
[1777390776251,35.96,75981.67,0.0,0.29685,0.00019,17.84014]
[1777390776669,35.95,75981.69,0.0,0.29685,0.00019,17.84009]
[1777390777576,35.95,75981.69,0.0,0.29685,0.00019,17.84009]
[1777390777606,35.95,75981.69,0.0,0.29685,0.00019,17.84009]
[1777390777634,35.95,75981.69,0.0,0.29685,0.00019,17.84009]
[1777390777708,35.95,75982.64,0.0,0.29701,0.00019,17.84487]
[1777390780209,35.95,75983.79,0.0,0.29722,0.00019,17.85088]
[1777390780239,35.95,75983.79,0.0,0.29722,0.00019,17.85088]
[1777390780697,35.95,75983.69,0.0,0.29719,0.00019,17.85003]
[1777390781657,35.95,75983.69,0.0,0.29719,0.00019,17.85003]
[1777390781756,35.95,75984.27,0.0,0.2973,0.00019,17.85314]
[1777390784694,35.95,75984.91,0.0,0.2974,0.00019,17.85609]
[1777390784747,35.95,75984.91,0.0,0.2974,0.00019,17.85609]
[1777390784820,35.95,75984.91,0.0,0.2974,0.00019,17.85609]
[1777390784915,35.94,75988.04,0.0,0.29798,0.00019,17.87269]
[1777390785392,35.94,75988.04,0.0,0.29798,0.00019,17.87269]
[1777390785555,35.94,75988.04,0.0,0.29798,0.00019,17.87269]
[1777390785739,35.94,75988.01,0.0,0.29797,0.00019,17.87242]
[1777390786159,35.94,75988.01,0.0,0.29797,0.00019,17.87242]
[1777390788312,35.94,75993.25,0.0,0.29894,0.00019,17.90013]
[1777390790204,35.94,75993.11,0.0,0.29891,0.00019,17.89913]
[1777390796735,35.94,75992.37,0.0,0.29874,0.00019,17.89445]
[1777390798941,35.93,75992.33,0.0,0.29873,0.00019,17.89401]
[1777390800523,35.93,75993.57,0.0,0.29895,0.00019,17.9005]
[1777390800844,35.93,75989.64,0.0,0.29821,0.00019,17.8793]
[1777390801872,35.93,75989.64,0.0,0.29821,0.00019,17.8793]
[1777390802033,35.93,75982.42,0.0,0.29686,0.00019,17.84054]
[1777390802796,35.93,75982.42,0.0,0.29686,0.00019,17.84054]
[1777390802897,35.93,75979.98,0.0,0.2964,0.00019,17.82735]
[1777390804624,35.93,75979.91,0.0,0.29639,0.00019,17.82692]
[1777390804875,35.93,75984.07,0.0,0.29716,0.00019,17.84921]
[1777390806017,35.93,75984.07,0.0,0.29716,0.00019,17.84921]
[1777390806890,35.93,75986.45,0.0,0.2976,0.00019,17.8618]
[1777390807070,35.93,75986.45,0.0,0.2976,0.00019,17.8618]
[1777390807939,35.93,75986.45,0.0,0.2976,0.00019,17.8618]
[1777390808041,35.93,75988.34,0.0,0.29795,0.00019,17.87183]
[1777390812115,35.93,75986.99,0.0,0.29768,0.00019,17.86423]
[1777390812376,35.93,75986.99,0.0,0.29768,0.00019,17.86423]
[1777390813896,35.92,75985.85,0.0,0.29747,0.00019,17.85804]
[1777390813932,35.92,75985.85,0.0,0.29747,0.00019,17.85804]
[1777390813953,35.92,75985.11,0.0,0.29732,0.00019,17.85399]
[1777390815031,35.92,75985.11,0.0,0.29732,0.00019,17.85399]
[1777390815035,35.92,75985.11,0.0,0.29732,0.00019,17.85399]
[1777390815062,35.92,75982.69,0.0,0.29687,0.00019,17.84092]
[1777390815155,35.92,75982.69,0.0,0.29687,0.00019,17.84092]
[1777390815969,35.92,75985.35,0.0,0.29737,0.00019,17.85519]
[1777390816163,35.92,75985.35,0.0,0.29737,0.00019,17.85519]
[1777390818319,35.92,75985.96,0.0,0.29748,0.00019,17.85843]
[1777390820875,35.92,75987.3,0.0,0.29773,0.00019,17.86557]
[1777390826023,35.92,75988.29,0.0,0.29791,0.00019,17.87077]
[1777390827390,35.92,75991.81,0.0,0.29857,0.00019,17.88956]
[1777390828040,35.92,75993.08,0.0,0.2988,0.00019,17.89631]
[1777390828253,35.92,75993.08,0.0,0.2988,0.00019,17.89631]
[1777390828283,35.92,75993.08,0.0,0.2988,0.00019,17.89631]
[1777390828327,35.92,75993.08,0.0,0.2988,0.00019,17.89631]
[1777390829045,35.92,75998.61,0.0,0.29984,0.00019,17.92576]
[1777390829725,35.92,75998.61,0.0,0.29984,0.00019,17.92576]
[1777390829738,35.92,75998.61,0.0,0.29984,0.00019,17.92576]
[1777390830052,35.92,76004.58,0.0,0.30096,0.00019,17.95739]
[1777390833810,35.92,76000.14,0.0,0.30009,0.00019,17.92907]
[1777390838740,35.92,75999.26,0.0,0.29992,0.00019,17.9244]
[1777390838791,35.92,76001.04,0.0,0.30026,0.00019,17.93384]
[1777390841870,35.92,76000.94,0.0,0.30024,0.00019,17.93331]
[1777390841882,35.92,76000.74,0.0,0.3002,0.00019,17.93218]
[1777390842268,35.92,76000.74,0.0,0.3002,0.00019,17.93218]
[1777390842358,35.92,76000.08,0.0,0.30007,0.00019,17.92868]
[1777390843157,35.92,76000.08,0.0,0.30007,0.00019,17.92868]
[1777390843583,35.92,75999.54,0.0,0.29997,0.00019,17.9257]
[1777390844740,35.92,75999.54,0.0,0.29997,0.00019,17.9257]
[1777390844841,35.92,76001.21,0.0,0.30028,0.00019,17.9345]
[1777390845404,35.92,76001.21,0.0,0.30028,0.00019,17.9345]
[1777390845505,35.92,76001.77,0.0,0.30039,0.00019,17.93748]
[1777390851205,35.92,76001.83,0.0,0.30038,0.00019,17.93745]
[1777390854459,35.92,76000.31,0.0,0.30009,0.00019,17.92923]
[1777390854500,35.92,76000.31,0.0,0.30009,0.00019,17.92923]
[1777390854578,35.92,76000.31,0.0,0.30009,0.00019,17.92923]
[1777390854669,35.92,75999.17,0.0,0.29988,0.00019,17.92314]
[1777390855150,35.92,75999.17,0.0,0.29988,0.00019,17.92314]
[1777390857701,35.92,76001.39,0.0,0.30029,0.00019,17.93488]
[1777390860974,35.92,76002.37,0.0,0.30047,0.00019,17.93997]
[1777390861063,35.91,76001.99,0.0,0.3004,0.00019,17.9378]
[1777390861132,35.91,76001.99,0.0,0.3004,0.00019,17.9378]
[1777390862682,35.91,76001.99,0.0,0.3004,0.00019,17.9378]
[1777390862729,35.91,76001.99,0.0,0.3004,0.00019,17.9378]
[1777390863027,35.91,76001.99,0.0,0.3004,0.00019,17.9378]
[1777390863037,35.91,76001.99,0.0,0.3004,0.00019,17.9378]
[1777390862806,35.91,76002.02,0.0,0.3004,0.00019,17.93785]
[1777390863966,35.91,76002.02,0.0,0.3004,0.00019,17.93785]
[1777390867298,35.91,76005.78,0.0,0.3011,0.00019,17.95755]
[1777390867800,35.91,76005.78,0.0,0.3011,0.00019,17.95755]
[1777390867813,35.91,76005.78,0.0,0.3011,0.00019,17.95755]
[1777390867869,35.91,76006.48,0.0,0.30122,0.00019,17.96117]
[1777390868416,35.91,76006.48,0.0,0.30122,0.00019,17.96117]
[1777390868444,35.91,76006.48,0.0,0.30122,0.00019,17.96117]
[1777390868726,35.91,76006.48,0.0,0.30122,0.00019,17.96117]
[1777390868803,35.91,76006.48,0.0,0.30122,0.00019,17.96117]
[1777390868813,35.91,76012.96,0.0,0.30244,0.00019,17.99524]
[1777390870038,35.91,76028.06,0.0,0.30529,0.00019,18.07431]
[1777390871112,35.91,76028.06,0.0,0.30529,0.00019,18.07431]
[1777390871117,35.91,76030.96,0.0,0.30584,0.00019,18.08933]
[1777390871428,35.91,76030.96,0.0,0.30584,0.00019,18.08933]
[1777390873539,35.91,76028.65,0.0,0.3054,0.00019,18.07724]
[1777390875843,35.91,76025.88,0.0,0.30487,0.00019,18.06266]
[1777390876007,35.91,76025.26,0.0,0.30475,0.00019,18.05936]
[1777390878604,35.91,76029.78,0.0,0.3056,0.00019,18.08284]
[1777390878663,35.91,76029.73,0.0,0.30559,0.00019,18.0826]
[1777390882425,35.91,76022.21,0.0,0.30417,0.00019,18.04331]
[1777390886361,35.91,76026.64,0.0,0.305,0.00019,18.06643]
[1777390886772,35.91,76026.64,0.0,0.305,0.00019,18.06643]
[1777390888144,35.91,76023.62,0.0,0.30443,0.00019,18.05066]
[1777390888376,35.91,76023.62,0.0,0.30443,0.00019,18.05066]
[1777390888420,35.91,76023.62,0.0,0.30443,0.00019,18.05066]
[1777390888599,35.91,76023.62,0.0,0.30443,0.00019,18.05066]
[1777390888611,35.91,76023.62,0.0,0.30443,0.00019,18.05066]
[1777390888694,35.91,76015.97,0.0,0.30299,0.00019,18.01054]
[1777390889333,35.91,76015.97,0.0,0.30299,0.00019,18.01054]
[1777390890045,35.91,76015.97,0.0,0.30299,0.00019,18.01054]
[1777390890053,35.91,76015.97,0.0,0.30299,0.00019,18.01054]
[1777390892495,35.91,76010.13,0.0,0.30184,0.00019,17.97483]
[1777390897726,35.9,76006.42,0.0,0.30114,0.00019,17.95511]
[1777390897756,35.9,76006.42,0.0,0.30114,0.00019,17.95511]
[1777390899438,35.9,76005.74,0.0,0.301,0.00019,17.95138]
[1777390899935,35.9,75998.62,0.0,0.29966,0.00019,17.91336]
[1777390905480,35.9,75998.44,0.0,0.29961,0.00019,17.91203]
[1777390905938,35.9,75999.19,0.0,0.29974,0.00019,17.91584]
[1777390906612,35.9,75999.19,0.0,0.29974,0.00019,17.91584]
[1777390906667,35.9,75999.19,0.0,0.29974,0.00019,17.91584]
[1777390906749,35.9,75999.19,0.0,0.29974,0.00019,17.91584]
[1777390907028,35.9,75996.75,0.0,0.29928,0.00019,17.90276]
[1777390908827,35.9,75985.16,0.0,0.2971,0.00019,17.84057]
[1777390913974,35.89,75985.89,0.0,0.29723,0.00019,17.84414]
[1777390915394,35.89,75981.87,0.0,0.29647,0.00019,17.82236]
[1777390915548,35.89,75981.87,0.0,0.29647,0.00019,17.82236]
[1777390915883,35.89,75981.87,0.0,0.29647,0.00019,17.82236]
[1777390915985,35.89,75981.36,0.0,0.29637,0.00019,17.81954]
[1777390917625,35.89,75981.55,0.0,0.29641,0.00019,17.8205]
[1777390918655,35.89,75977.99,0.0,0.29574,0.00019,17.8013]
[1777390918743,35.89,75977.99,0.0,0.29574,0.00019,17.8013]
[1777390924021,35.89,75983.05,0.0,0.29667,0.00019,17.82819]
[1777390929635,35.89,75984.69,0.0,0.29696,0.00019,17.83655]
[1777390929651,35.89,75984.69,0.0,0.29696,0.00019,17.83655]
[1777390929689,35.89,75984.69,0.0,0.29696,0.00019,17.83655]
[1777390929763,35.89,75982.62,0.0,0.29657,0.00019,17.82534]
[1777390930732,35.89,75982.62,0.0,0.29657,0.00019,17.82534]
[1777390930746,35.89,75982.62,0.0,0.29657,0.00019,17.82534]
[1777390930956,35.89,75982.62,0.0,0.29657,0.00019,17.82534]
[1777390931056,35.89,75968.29,0.0,0.29389,0.00019,17.74771]
[1777390931804,35.89,75968.29,0.0,0.29389,0.00019,17.74771]
[1777390931837,35.89,75968.29,0.0,0.29389,0.00019,17.74771]
[1777390931857,35.88,75967.39,0.0,0.29372,0.00019,17.74275]
[1777390933832,35.88,75966.69,0.0,0.29359,0.00019,17.73894]
[1777390935845,35.88,75968.96,0.0,0.29401,0.00019,17.75117]
[1777390936527,35.88,75970.15,0.0,0.29423,0.00019,17.75757]
[1777390936538,35.88,75970.15,0.0,0.29423,0.00019,17.75757]
[1777390937125,35.88,75970.15,0.0,0.29423,0.00019,17.75757]
[1777390937155,35.88,75974.25,0.0,0.29499,0.00019,17.77966]
[1777390937880,35.88,75983.05,0.0,0.29663,0.00019,17.82715]
[1777390939964,35.88,75982.57,0.0,0.29654,0.00019,17.82449]
[1777390945885,35.88,75979.6,0.0,0.29596,0.00019,17.80785]
[1777390945946,35.88,75979.6,0.0,0.29596,0.00019,17.80785]
[1777390950344,35.87,75980.47,0.0,0.29611,0.00019,17.81199]
[1777390953753,35.87,75978.38,0.0,0.29567,0.00019,17.79569]
[1777390959972,35.87,75982.96,0.0,0.29651,0.00019,17.82004]
[1777390965010,35.87,75984.63,0.0,0.29681,0.00019,17.82875]
[1777390970044,35.87,75984.95,0.0,0.29686,0.00019,17.83025]
[1777390972606,35.87,75984.46,0.0,0.29677,0.00019,17.8275]
[1777390973350,35.87,75984.48,0.0,0.29677,0.00019,17.82755]
[1777390976107,35.86,75982.79,0.0,0.29645,0.00019,17.81831]
[1777390978301,35.86,75981.15,0.0,0.29614,0.00019,17.80934]
[1777390980331,35.86,75981.76,0.0,0.29625,0.00019,17.81258]
[1777390980753,35.86,75981.76,0.0,0.29625,0.00019,17.81258]
[1777390980772,35.86,75981.76,0.0,0.29625,0.00019,17.81258]
[1777390980787,35.86,75981.76,0.0,0.29625,0.00019,17.81258]
[1777390981119,35.86,75980.63,0.0,0.29604,0.00019,17.8064]
[1777390982682,35.86,75975.43,0.0,0.29506,0.00019,17.77826]
[1777390983133,35.86,75968.13,0.0,0.2937,0.00019,17.73865]
[1777390984372,35.86,75967.67,0.0,0.29362,0.00019,17.73617]
[1777390985822,35.86,75967.56,0.0,0.2936,0.00019,17.73553]
[1777390986373,35.86,75968.78,0.0,0.29382,0.00019,17.74212]
[1777390986418,35.86,75968.78,0.0,0.29382,0.00019,17.74212]
[1777390986508,35.86,75968.78,0.0,0.29382,0.00019,17.74212]
[1777390988419,35.86,75965.42,0.0,0.29319,0.00019,17.72375]
[1777390988754,35.86,75965.42,0.0,0.29319,0.00019,17.72375]
[1777390989175,35.86,75965.24,0.0,0.29316,0.00019,17.72274]
[1777390994203,35.86,75966.28,0.0,0.29335,0.00019,17.72831]
[1777390995273,35.86,75965.77,0.0,0.29325,0.00019,17.72546]
[1777390995310,35.86,75965.77,0.0,0.29325,0.00019,17.72546]
[1777390995893,35.86,75965.77,0.0,0.29325,0.00019,17.72546]
[1777391001259,35.86,75963.59,0.0,0.29284,0.00019,17.71332]
[1777391003868,35.86,75966.36,0.0,0.29335,0.00019,17.72827]
[1777391003962,35.86,75967.59,0.0,0.29357,0.00019,17.73494]
[1777391004696,35.86,75967.59,0.0,0.29357,0.00019,17.73494]
[1777391005166,35.86,75970.84,0.0,0.29418,0.00019,17.75262]
[1777391006334,35.86,75970.07,0.0,0.29403,0.00019,17.74839]
[1777391011766,35.86,75969.35,0.0,0.29389,0.00019,17.74432]
[1777391011830,35.86,75969.35,0.0,0.29389,0.00019,17.74432]
[1777391011858,35.86,75969.35,0.0,0.29389,0.00019,17.74432]
[1777391011874,35.86,75969.35,0.0,0.29389,0.00019,17.74432]
[1777391012078,35.86,75969.35,0.0,0.29389,0.00019,17.74432]
[1777391012201,35.86,75968.1,0.0,0.29362,0.00019,17.73265]
[1777391012690,35.86,75968.1,0.0,0.29362,0.00019,17.73265]
[1777391012707,35.86,75968.1,0.0,0.29362,0.00019,17.73265]
[1777391013186,35.86,75968.1,0.0,0.29362,0.00019,17.73265]
[1777391013218,35.86,75958.19,0.0,0.29177,0.00019,17.67844]
[1777391013666,35.86,75951.45,0.0,0.29052,0.00019,17.64141]
[1777391015277,35.86,75951.45,0.0,0.29052,0.00019,17.64141]
[1777391015771,35.86,75951.45,0.0,0.29052,0.00019,17.64141]
[1777391016991,35.86,75949.65,0.0,0.29018,0.00019,17.63143]
[1777391018460,35.85,75950.37,0.0,0.29031,0.00019,17.63527]
[1777391022822,35.85,75943.01,0.0,0.28894,0.00019,17.59423]
[1777391023662,35.85,75943.01,0.0,0.28894,0.00019,17.59423]
[1777391023671,35.85,75943.01,0.0,0.28894,0.00019,17.59423]
[1777391023763,35.85,75941.73,0.0,0.2887,0.00019,17.5871]
[1777391029455,35.85,75939.0,0.0,0.28819,0.00018,17.57181]
[1777391034494,35.85,75934.4,0.0,0.28733,0.00018,17.54607]
[1777391039530,35.85,75933.65,0.0,0.28718,0.00018,17.54168]
[1777391041201,35.85,75933.65,0.0,0.28718,0.00018,17.54168]
[1777391042018,35.85,75933.22,0.0,0.2871,0.00018,17.53918]
[1777391044581,35.85,75932.41,0.0,0.28695,0.00018,17.53451]
[1777391045072,35.85,75932.41,0.0,0.28695,0.00018,17.53451]
[1777391046873,35.85,75935.42,0.0,0.2875,0.00018,17.55115]
[1777391046905,35.84,75939.15,0.0,0.28818,0.00018,17.57171]
[1777391047857,35.84,75939.15,0.0,0.28818,0.00018,17.57171]
[1777391049734,35.84,75940.09,0.0,0.28835,0.00018,17.57682]
[1777391050776,35.84,75939.09,0.0,0.28816,0.00018,17.57106]
[1777391050787,35.84,75939.09,0.0,0.28816,0.00018,17.57106]
[1777391050888,35.84,75936.66,0.0,0.28771,0.00018,17.55756]
[1777391053206,35.84,75936.87,0.0,0.28775,0.00018,17.55872]
[1777391053288,35.84,75934.46,0.0,0.28729,0.00018,17.54504]
[1777391058664,35.84,75933.1,0.0,0.28703,0.00018,17.53714]
[1777391062495,35.84,75932.11,0.0,0.28684,0.00018,17.53148]
[1777391063074,35.84,75932.11,0.0,0.28684,0.00018,17.53148]
[1777391063273,35.84,75932.11,0.0,0.28684,0.00018,17.53148]
[1777391063342,35.84,75930.87,0.0,0.28661,0.00018,17.52442]
[1777391064315,35.84,75920.91,0.0,0.28477,0.00018,17.46856]
[1777391065393,35.84,75920.91,0.0,0.28477,0.00018,17.46856]
[1777391065713,35.84,75915.72,0.0,0.28382,0.00018,17.43933]
[1777391069729,35.84,75913.84,0.0,0.28347,0.00018,17.42864]
[1777391069766,35.84,75913.84,0.0,0.28347,0.00018,17.42864]
[1777391069816,35.84,75919.29,0.0,0.28447,0.00018,17.45926]
[1777391070885,35.84,75919.29,0.0,0.28447,0.00018,17.45926]
[1777391070904,35.84,75919.29,0.0,0.28447,0.00018,17.45926]
[1777391071268,35.84,75924.52,0.0,0.28539,0.00018,17.48376]
[1777391071860,35.84,75924.52,0.0,0.28539,0.00018,17.48376]
[1777391072264,35.84,75924.52,0.0,0.28539,0.00018,17.48376]
[1777391073639,35.83,75927.59,0.0,0.28595,0.00018,17.50083]
[1777391077398,35.83,75926.02,0.0,0.28565,0.00018,17.49181]
[1777391082742,35.83,75924.7,0.0,0.2854,0.00018,17.48418]
[1777391083326,35.83,75924.7,0.0,0.2854,0.00018,17.48418]
[1777391083341,35.83,75924.7,0.0,0.2854,0.00018,17.48418]
[1777391083842,35.83,75925.14,0.0,0.28548,0.00018,17.48649]
[1777391088880,35.83,75923.27,0.0,0.28512,0.00018,17.47553]
[1777391093403,35.83,75924.21,0.0,0.28528,0.00018,17.48043]
[1777391093417,35.83,75924.21,0.0,0.28528,0.00018,17.48043]
[1777391095099,35.83,75923.54,0.0,0.28515,0.00018,17.47658]
[1777391095343,35.83,75923.54,0.0,0.28515,0.00018,17.47658]
[1777391095526,35.83,75921.45,0.0,0.28476,0.00018,17.46484]
[1777391095716,35.83,75921.45,0.0,0.28476,0.00018,17.46484]
[1777391095925,35.82,75921.75,0.0,0.28481,0.00018,17.46636]
[1777391100962,35.82,75916.96,0.0,0.28392,0.00018,17.43917]
[1777391105999,35.82,75918.7,0.0,0.28424,0.00018,17.44878]
[1777391111032,35.82,75914.28,0.0,0.28342,0.00018,17.42369]
[1777391115198,35.82,75915.09,0.0,0.28357,0.00018,17.42821]
[1777391115299,35.82,75915.09,0.0,0.28357,0.00018,17.42821]
[1777391115629,35.82,75915.09,0.0,0.28357,0.00018,17.42821]
[1777391115918,35.82,75915.09,0.0,0.28357,0.00018,17.42821]
[1777391116929,35.82,75915.39,0.0,0.28362,0.00018,17.42988]
[1777391116937,35.82,75915.39,0.0,0.28362,0.00018,17.42988]
[1777391117142,35.82,75907.7,0.0,0.28221,0.00018,17.38639]
[1777391118343,35.82,75907.7,0.0,0.28221,0.00018,17.38639]
[1777391118400,35.82,75907.21,0.0,0.28212,0.00018,17.38358]
[1777391118663,35.82,75907.21,0.0,0.28212,0.00018,17.38358]
[1777391118687,35.82,75907.21,0.0,0.28212,0.00018,17.38358]
[1777391119393,35.82,75898.79,0.0,0.28058,0.00018,17.33571]
[1777391119464,35.82,75898.79,0.0,0.28058,0.00018,17.33571]
[1777391119851,35.82,75898.79,0.0,0.28058,0.00018,17.33571]
[1777391119864,35.82,75898.79,0.0,0.28058,0.00018,17.33571]
[1777391120202,35.82,75898.94,0.0,0.2806,0.00018,17.33655]
[1777391124004,35.82,75900.72,0.0,0.28092,0.00018,17.34651]
[1777391124266,35.82,75900.72,0.0,0.28092,0.00018,17.34651]
[1777391124271,35.82,75900.72,0.0,0.28092,0.00018,17.34651]
[1777391124281,35.82,75900.72,0.0,0.28092,0.00018,17.34651]
[1777391124352,35.82,75900.31,0.0,0.28084,0.00018,17.34408]
[1777391124574,35.82,75900.31,0.0,0.28084,0.00018,17.34408]
[1777391124833,35.82,75900.31,0.0,0.28084,0.00018,17.34408]
[1777391125089,35.82,75900.31,0.0,0.28084,0.00018,17.34408]
[1777391125274,35.82,75911.99,0.0,0.28298,0.00018,17.41014]
[1777391125484,35.82,75911.99,0.0,0.28298,0.00018,17.41014]
[1777391125528,35.82,75911.99,0.0,0.28298,0.00018,17.41014]
[1777391125581,35.82,75911.99,0.0,0.28298,0.00018,17.41014]
[1777391125620,35.82,75911.99,0.0,0.28298,0.00018,17.41014]
[1777391129686,35.81,75911.89,0.0,0.28295,0.00018,17.40921]
[1777391129730,35.81,75911.89,0.0,0.28295,0.00018,17.40921]
[1777391130175,35.81,75912.72,0.0,0.2831,0.00018,17.41382]
[1777391135210,35.81,75914.74,0.0,0.28342,0.00018,17.42007]
[1777391136940,35.81,75915.0,0.0,0.28346,0.00018,17.42146]
[1777391136973,35.81,75915.0,0.0,0.28346,0.00018,17.42146]
[1777391137148,35.81,75915.0,0.0,0.28346,0.00018,17.42146]
[1777391137333,35.81,75908.84,0.0,0.28233,0.00018,17.38655]
[1777391137666,35.81,75908.84,0.0,0.28233,0.00018,17.38655]
[1777391140222,35.81,75902.88,0.0,0.28123,0.00018,17.35258]
[1777391140814,35.81,75903.31,0.0,0.28131,0.00018,17.35502]
[1777391140875,35.81,75903.31,0.0,0.28131,0.00018,17.35502]
[1777391141057,35.81,75903.31,0.0,0.28131,0.00018,17.35502]
[1777391141253,35.81,75902.97,0.0,0.28124,0.00018,17.35306]
[1777391142259,35.81,75911.74,0.0,0.28285,0.00018,17.40272]
[1777391142878,35.81,75911.74,0.0,0.28285,0.00018,17.40272]
[1777391143127,35.81,75911.74,0.0,0.28285,0.00018,17.40272]
[1777391143281,35.81,75911.74,0.0,0.28285,0.00018,17.40272]
[1777391143380,35.81,75924.5,0.0,0.2852,0.00018,17.47452]
[1777391143774,35.81,75924.5,0.0,0.2852,0.00018,17.47452]
[1777391143855,35.81,75924.5,0.0,0.2852,0.00018,17.47452]
[1777391143932,35.81,75924.5,0.0,0.2852,0.00018,17.47452]
[1777391143998,35.81,75924.5,0.0,0.2852,0.00018,17.47452]
[1777391144276,35.81,75924.5,0.0,0.2852,0.00018,17.47453]
[1777391144974,35.81,75924.5,0.0,0.2852,0.00018,17.47453]
[1777391145284,35.81,75938.1,0.0,0.28771,0.00019,17.55047]
[1777391145577,35.81,75938.1,0.0,0.28771,0.00019,17.55047]
[1777391146148,35.81,75938.1,0.0,0.28771,0.00019,17.55047]
[1777391146175,35.81,75938.1,0.0,0.28771,0.00019,17.55047]
[1777391146225,35.81,75938.1,0.0,0.28771,0.00019,17.55047]
[1777391148989,35.81,75939.51,0.0,0.28796,0.00019,17.55806]
[1777391149263,35.81,75939.51,0.0,0.28796,0.00019,17.55806]
[1777391152417,35.81,75935.58,0.0,0.28722,0.00018,17.53585]
[1777391153340,35.8,75937.17,0.0,0.28751,0.00019,17.54464]
[1777391154428,35.8,75937.17,0.0,0.28751,0.00019,17.54464]
[1777391154442,35.8,75936.09,0.0,0.28731,0.00018,17.53855]
[1777391155353,35.8,75936.57,0.0,0.28739,0.00018,17.54108]
[1777391156240,35.8,75936.57,0.0,0.28739,0.00018,17.54108]
[1777391156383,35.8,75936.57,0.0,0.28739,0.00018,17.54108]
[1777391156411,35.8,75942.77,0.0,0.28854,0.00019,17.57556]
[1777391157041,35.8,75942.77,0.0,0.28854,0.00019,17.57556]
[1777391158384,35.8,75942.16,0.0,0.28842,0.00019,17.57197]
[1777391158376,35.8,75949.84,0.0,0.28984,0.00019,17.61451]
[1777391163412,35.8,75953.21,0.0,0.29044,0.00019,17.63232]
[1777391163531,35.8,75953.21,0.0,0.29044,0.00019,17.63232]
[1777391163541,35.8,75953.21,0.0,0.29044,0.00019,17.63232]
[1777391164422,35.8,75949.29,0.0,0.2897,0.00019,17.61039]
[1777391165477,35.79,75944.94,0.0,0.28889,0.00019,17.58619]
[1777391166248,35.79,75944.94,0.0,0.28889,0.00019,17.58619]
[1777391166659,35.79,75942.22,0.0,0.28839,0.00019,17.57099]
[1777391167439,35.79,75941.03,0.0,0.28816,0.00019,17.56429]
[1777391168447,35.79,75930.86,0.0,0.28628,0.00018,17.50753]
[1777391171376,35.79,75933.11,0.0,0.28669,0.00018,17.52001]
[1777391171394,35.79,75933.11,0.0,0.28669,0.00018,17.52001]
[1777391171467,35.79,75931.22,0.0,0.28634,0.00018,17.50934]
[1777391172540,35.79,75929.49,0.0,0.28602,0.00018,17.49955]
[1777391172709,35.79,75929.49,0.0,0.28602,0.00018,17.49955]
[1777391174544,35.79,75923.68,0.0,0.28494,0.00018,17.46688]
[1777391175901,35.79,75925.12,0.0,0.28521,0.00018,17.47497]
[1777391175907,35.79,75925.12,0.0,0.28521,0.00018,17.47497]
[1777391175935,35.79,75925.12,0.0,0.28521,0.00018,17.47497]
[1777391175969,35.79,75927.43,0.0,0.28562,0.00018,17.48769]
[1777391176606,35.79,75927.43,0.0,0.28562,0.00018,17.48769]
[1777391176850,35.79,75933.86,0.0,0.28681,0.00018,17.52362]
[1777391182545,35.79,75936.8,0.0,0.28735,0.00019,17.53997]
[1777391188367,35.79,75935.17,0.0,0.28705,0.00018,17.53083]
[1777391188378,35.79,75935.17,0.0,0.28705,0.00018,17.53083]
[1777391188394,35.79,75935.17,0.0,0.28705,0.00018,17.53083]
[1777391188434,35.79,75934.42,0.0,0.28691,0.00018,17.52661]
[1777391194423,35.79,75937.05,0.0,0.28735,0.00019,17.53633]
[1777391194764,35.79,75939.29,0.0,0.28776,0.00019,17.54878]
[1777391196006,35.79,75945.76,0.0,0.28896,0.00019,17.58464]
[1777391201682,35.78,75942.98,0.0,0.28843,0.00019,17.56868]
[1777391203697,35.78,75936.51,0.0,0.28722,0.00019,17.5326]
[1777391208731,35.78,75936.02,0.0,0.28713,0.00019,17.52966]
[1777391209987,35.78,75936.02,0.0,0.28713,0.00019,17.52966]
[1777391210088,35.78,75933.97,0.0,0.28674,0.00018,17.51811]
[1777391213083,35.78,75933.15,0.0,0.28659,0.00018,17.51352]
[1777391213183,35.78,75934.73,0.0,0.28688,0.00018,17.5223]
[1777391213925,35.78,75934.73,0.0,0.28688,0.00018,17.5223]
[1777391214217,35.78,75934.73,0.0,0.28688,0.00018,17.5223]
[1777391214277,35.78,75935.92,0.0,0.2871,0.00019,17.52892]
[1777391214828,35.78,75935.92,0.0,0.2871,0.00019,17.52892]
[1777391214876,35.78,75929.24,0.0,0.28587,0.00018,17.49156]
[1777391218098,35.78,75927.68,0.0,0.28558,0.00018,17.48274]
[1777391218136,35.78,75927.88,0.0,0.28561,0.00018,17.48386]
[1777391223633,35.78,75932.7,0.0,0.2865,0.00018,17.51087]
[1777391225624,35.78,75930.68,0.0,0.28613,0.00018,17.49954]
[1777391227158,35.78,75929.86,0.0,0.28598,0.00018,17.49494]
[1777391227772,35.78,75926.28,0.0,0.28532,0.00018,17.47488]
[1777391229177,35.78,75923.13,0.0,0.28474,0.00018,17.45718]
[1777391229240,35.78,75923.13,0.0,0.28474,0.00018,17.45718]
[1777391229274,35.78,75923.13,0.0,0.28474,0.00018,17.45718]
[1777391229280,35.78,75923.13,0.0,0.28474,0.00018,17.45718]
[1777391229375,35.78,75917.27,0.0,0.28366,0.00018,17.42422]
[1777391234915,35.78,75919.76,0.0,0.2841,0.00018,17.43777]
[1777391238236,35.78,75920.22,0.0,0.28418,0.00018,17.44028]
[1777391238293,35.78,75920.22,0.0,0.28418,0.00018,17.44028]
[1777391238304,35.78,75920.22,0.0,0.28418,0.00018,17.44028]
[1777391238333,35.78,75921.69,0.0,0.28445,0.00018,17.44836]
[1777391239172,35.78,75921.69,0.0,0.28445,0.00018,17.44836]
[1777391239262,35.78,75921.69,0.0,0.28445,0.00018,17.44836]
[1777391239265,35.78,75925.43,0.0,0.28514,0.00018,17.46936]
[1777391244398,35.78,75929.98,0.0,0.28598,0.00018,17.49488]
[1777391249399,35.77,75931.05,0.0,0.28617,0.00018,17.50081]
[1777391255056,35.77,75933.07,0.0,0.2865,0.00018,17.50713]
[1777391256613,35.77,75931.73,0.0,0.28625,0.00018,17.4996]
[1777391256647,35.77,75931.73,0.0,0.28625,0.00018,17.4996]
[1777391256722,35.77,75931.73,0.0,0.28625,0.00018,17.4996]
[1777391256731,35.77,75931.73,0.0,0.28625,0.00018,17.4996]
[1777391256904,35.77,75931.73,0.0,0.28625,0.00018,17.4996]
[1777391256960,35.77,75931.73,0.0,0.28625,0.00018,17.4996]
[1777391257471,35.77,75936.73,0.0,0.28717,0.00019,17.5275]
[1777391259560,35.77,75941.12,0.0,0.28799,0.00019,17.55199]
[1777391259826,35.77,75941.12,0.0,0.28799,0.00019,17.55199]
[1777391261445,35.77,75942.02,0.0,0.28815,0.00019,17.557]
[1777391262132,35.77,75942.96,0.0,0.28833,0.00019,17.56223]
[1777391262262,35.77,75942.96,0.0,0.28833,0.00019,17.56223]
[1777391262278,35.77,75945.64,0.0,0.28882,0.00019,17.57711]
[1777391264120,35.77,75956.07,0.0,0.29077,0.00019,17.63485]
[1777391266793,35.77,75961.3,0.0,0.29174,0.00019,17.66364]
[1777391268697,35.77,75961.31,0.0,0.29174,0.00019,17.66368]
[1777391268979,35.77,75961.31,0.0,0.29174,0.00019,17.66368]
[1777391274338,35.78,75962.59,0.0,0.29199,0.00019,17.67097]
[1777391274505,35.78,75962.59,0.0,0.29199,0.00019,17.67097]
[1777391275232,35.78,75960.76,0.0,0.29165,0.00019,17.66097]
[1777391277582,35.78,75957.73,0.0,0.29109,0.00019,17.64435]
[1777391277633,35.78,75957.73,0.0,0.29109,0.00019,17.64435]
[1777391277644,35.78,75957.73,0.0,0.29109,0.00019,17.64435]
[1777391277912,35.78,75957.73,0.0,0.29109,0.00019,17.64435]
[1777391278008,35.78,75957.73,0.0,0.29109,0.00019,17.64435]
[1777391278430,35.78,75948.74,0.0,0.28942,0.00019,17.59471]
[1777391280264,35.78,75940.27,0.0,0.28785,0.00019,17.54774]
[1777391280593,35.78,75940.27,0.0,0.28785,0.00019,17.54774]
[1777391280649,35.78,75940.27,0.0,0.28785,0.00019,17.54774]
[1777391281719,35.78,75940.08,0.0,0.28781,0.00019,17.54671]
[1777391282278,35.78,75939.07,0.0,0.28762,0.00019,17.54108]
[1777391287314,35.78,75940.24,0.0,0.28784,0.00019,17.54766]
[1777391292349,35.78,75937.74,0.0,0.28738,0.00019,17.53375]
[1777391297384,35.78,75938.03,0.0,0.28744,0.00019,17.53542]
[1777391298834,35.78,75938.43,0.0,0.28751,0.00019,17.53766]
[1777391299577,35.78,75931.9,0.0,0.2863,0.00018,17.5012]
[1777391299986,35.78,75931.9,0.0,0.2863,0.00018,17.5012]
[1777391301805,35.78,75927.71,0.0,0.28552,0.00018,17.47762]
[1777391301971,35.78,75927.71,0.0,0.28552,0.00018,17.47762]
[1777391304008,35.78,75928.49,0.0,0.28567,0.00018,17.48191]
[1777391304060,35.78,75928.49,0.0,0.28567,0.00018,17.48191]
[1777391304214,35.78,75928.49,0.0,0.28567,0.00018,17.48191]
[1777391304433,35.78,75929.49,0.0,0.28585,0.00018,17.48747]
[1777391305440,35.78,75921.44,0.0,0.28436,0.00018,17.4422]
[1777391305766,35.78,75921.44,0.0,0.28436,0.00018,17.4422]
[1777391306029,35.78,75921.44,0.0,0.28436,0.00018,17.4422]
[1777391306447,35.78,75915.83,0.0,0.28333,0.00018,17.41055]
[1777391311482,35.78,75915.5,0.0,0.28323,0.00018,17.40391]
[1777391312103,35.78,75915.5,0.0,0.28323,0.00018,17.40391]
[1777391312489,35.78,75914.48,0.0,0.28304,0.00018,17.39819]
[1777391313840,35.78,75915.97,0.0,0.28332,0.00018,17.40666]
[1777391313898,35.78,75915.97,0.0,0.28332,0.00018,17.40666]
[1777391313935,35.78,75915.97,0.0,0.28332,0.00018,17.40666]
[1777391314226,35.78,75915.97,0.0,0.28332,0.00018,17.40666]
[1777391314321,35.78,75915.97,0.0,0.28332,0.00018,17.40666]
[1777391314503,35.78,75916.27,0.0,0.28337,0.00018,17.40834]
[1777391315558,35.78,75899.49,0.0,0.28029,0.00018,17.31304]
[1777391315724,35.78,75899.49,0.0,0.28029,0.00018,17.31304]
[1777391316150,35.78,75899.49,0.0,0.28029,0.00018,17.31304]
[1777391317473,35.78,75899.45,0.0,0.28028,0.00018,17.31281]
[1777391318174,35.78,75900.95,0.0,0.28056,0.00018,17.32136]
[1777391323566,35.78,75899.9,0.0,0.28037,0.00018,17.31545]
[1777391326074,35.78,75897.08,0.0,0.27985,0.00018,17.29934]
[1777391326724,35.78,75898.84,0.0,0.28017,0.00018,17.30939]
[1777391328884,35.78,75903.31,0.0,0.28099,0.00018,17.33485]
[1777391329608,35.78,75901.78,0.0,0.28071,0.00018,17.32611]
[1777391333730,35.78,75902.4,0.0,0.28082,0.00018,17.32953]
[1777391334278,35.78,75902.4,0.0,0.28082,0.00018,17.32953]
[1777391334537,35.78,75902.4,0.0,0.28082,0.00018,17.32953]
[1777391335345,35.78,75911.63,0.0,0.28251,0.00018,17.38182]
[1777391336016,35.78,75911.63,0.0,0.28251,0.00018,17.38182]
[1777391336525,35.78,75911.63,0.0,0.28251,0.00018,17.38182]
[1777391337087,35.77,75913.6,0.0,0.28287,0.00018,17.39288]
[1777391337590,35.77,75912.65,0.0,0.28269,0.00018,17.38742]
[1777391337683,35.77,75912.65,0.0,0.28269,0.00018,17.38742]
[1777391337882,35.77,75914.11,0.0,0.28296,0.00018,17.39568]
[1777391339539,35.77,75914.11,0.0,0.28296,0.00018,17.39568]
[1777391340888,35.77,75913.12,0.0,0.28277,0.00018,17.38991]
[1777391340989,35.77,75907.83,0.0,0.2818,0.00018,17.35985]
[1777391342631,35.77,75907.83,0.0,0.2818,0.00018,17.35985]
[1777391344261,35.77,75907.88,0.0,0.28181,0.00018,17.36013]
[1777391350612,35.77,75909.33,0.0,0.28208,0.00018,17.36853]
[1777391355791,35.78,75911.96,0.0,0.28257,0.00018,17.38365]
[1777391358340,35.78,75912.67,0.0,0.2827,0.00018,17.38771]
[1777391360106,35.78,75919.05,0.0,0.28388,0.00018,17.4238]
[1777391360274,35.78,75919.05,0.0,0.28388,0.00018,17.4238]
[1777391362839,35.78,75926.36,0.0,0.28522,0.00018,17.46492]
[1777391364777,35.77,75925.38,0.0,0.28504,0.00018,17.45934]
[1777391364854,35.77,75925.92,0.0,0.28514,0.00018,17.46234]
[1777391369331,35.77,75928.54,0.0,0.28562,0.00018,17.47698]
[1777391369457,35.77,75927.33,0.0,0.2854,0.00018,17.47022]
[1777391370333,35.77,75927.33,0.0,0.2854,0.00018,17.47022]
[1777391370433,35.77,75919.3,0.0,0.28392,0.00018,17.42499]
[1777391372636,35.77,75910.49,0.0,0.28225,0.00018,17.37034]
[1777391372763,35.77,75910.49,0.0,0.28225,0.00018,17.37034]
[1777391372910,35.77,75910.93,0.0,0.28233,0.00018,17.37284]
[1777391377946,35.78,75916.85,0.0,0.28343,0.00018,17.40657]
[1777391381876,35.78,75917.59,0.0,0.28357,0.00018,17.41085]
[1777391382640,35.78,75917.59,0.0,0.28357,0.00018,17.41085]
[1777391382676,35.78,75917.59,0.0,0.28357,0.00018,17.41085]
[1777391381976,35.78,75915.44,0.0,0.28318,0.00018,17.39873]
[1777391382865,35.78,75915.44,0.0,0.28318,0.00018,17.39873]
[1777391382874,35.78,75915.44,0.0,0.28318,0.00018,17.39873]
[1777391383305,35.78,75915.44,0.0,0.28318,0.00018,17.39873]
[1777391383315,35.78,75915.44,0.0,0.28318,0.00018,17.39873]
[1777391383406,35.78,75914.33,0.0,0.28297,0.00018,17.39253]
[1777391389060,35.78,75918.91,0.0,0.28382,0.00018,17.41855]
[1777391389534,35.78,75918.91,0.0,0.28382,0.00018,17.41855]
[1777391393019,35.78,75921.14,0.0,0.28424,0.00018,17.4313]
[1777391398085,35.78,75924.88,0.0,0.28493,0.00018,17.45241]
[1777391401272,35.78,75926.5,0.0,0.28523,0.00018,17.4615]
[1777391401524,35.78,75926.5,0.0,0.28523,0.00018,17.4615]
[1777391401625,35.78,75927.99,0.0,0.2855,0.00018,17.46984]
[1777391402630,35.78,75935.56,0.0,0.28691,0.00019,17.51227]
[1777391404608,35.78,75935.56,0.0,0.28691,0.00019,17.51227]
[1777391404671,35.78,75935.56,0.0,0.28691,0.00019,17.51227]
[1777391404767,35.78,75935.65,0.0,0.28692,0.00019,17.51278]
[1777391405109,35.78,75935.65,0.0,0.28692,0.00019,17.51278]
[1777391405701,35.78,75938.27,0.0,0.28741,0.00019,17.52748]
[1777391406253,35.78,75938.27,0.0,0.28741,0.00019,17.52748]
[1777391406281,35.78,75938.27,0.0,0.28741,0.00019,17.52748]
[1777391406543,35.78,75940.54,0.0,0.28783,0.00019,17.54018]
[1777391407584,35.78,75947.29,0.0,0.28909,0.00019,17.57772]
[1777391413204,35.78,75951.64,0.0,0.28989,0.00019,17.6017]
[1777391419554,35.78,75946.87,0.0,0.289,0.00019,17.57509]
[1777391425276,35.78,75940.45,0.0,0.2878,0.00019,17.53912]
[1777391426411,35.78,75940.45,0.0,0.2878,0.00019,17.53912]
[1777391426511,35.78,75940.07,0.0,0.28772,0.00019,17.53691]
[1777391427419,35.78,75940.07,0.0,0.28772,0.00019,17.53691]
[1777391427592,35.78,75940.07,0.0,0.28772,0.00019,17.53691]
[1777391428990,35.78,75934.79,0.0,0.28674,0.00019,17.50727]
[1777391429497,35.77,75928.51,0.0,0.28558,0.00018,17.47205]
[1777391434568,35.77,75923.24,0.0,0.28455,0.00018,17.43714]
[1777391436214,35.77,75923.27,0.0,0.28455,0.00018,17.43723]
[1777391436353,35.77,75923.22,0.0,0.28454,0.00018,17.43686]
[1777391439710,35.77,75923.6,0.0,0.2846,0.00018,17.43883]
[1777391439723,35.77,75924.49,0.0,0.28476,0.00018,17.44374]
[1777391439741,35.77,75924.49,0.0,0.28476,0.00018,17.44374]
[1777391440470,35.77,75933.97,0.0,0.28652,0.00019,17.49697]
[1777391441518,35.77,75933.97,0.0,0.28652,0.00019,17.49697]
[1777391441619,35.77,75938.52,0.0,0.28736,0.00019,17.52237]
[1777391443535,35.77,75938.29,0.0,0.28731,0.00019,17.52105]
[1777391443573,35.77,75938.29,0.0,0.28731,0.00019,17.52105]
[1777391443637,35.77,75943.51,0.0,0.28828,0.00019,17.55008]
[1777391445422,35.77,75943.13,0.0,0.28821,0.00019,17.54797]
[1777391445626,35.77,75946.83,0.0,0.2889,0.00019,17.56852]
[1777391447725,35.77,75946.55,0.0,0.28884,0.00019,17.56695]
[1777391447882,35.77,75947.03,0.0,0.28893,0.00019,17.56959]
[1777391448442,35.77,75946.52,0.0,0.28884,0.00019,17.56674]
[1777391449095,35.77,75946.52,0.0,0.28884,0.00019,17.56674]
[1777391449503,35.77,75946.52,0.0,0.28884,0.00019,17.56674]
[1777391449706,35.77,75954.81,0.0,0.29038,0.00019,17.61259]
[1777391450608,35.77,75954.81,0.0,0.29038,0.00019,17.61259]
[1777391450707,35.77,75962.59,0.0,0.29183,0.00019,17.65544]
[1777391456116,35.77,75968.5,0.0,0.29292,0.00019,17.6876]
[1777391459278,35.77,75970.16,0.0,0.29323,0.00019,17.69654]
[1777391459284,35.77,75970.16,0.0,0.29323,0.00019,17.69654]
[1777391459288,35.77,75970.16,0.0,0.29323,0.00019,17.69654]
[1777391459514,35.77,75969.26,0.0,0.29306,0.00019,17.69158]
[1777391460746,35.77,75969.26,0.0,0.29306,0.00019,17.69158]
[1777391461620,35.77,75973.44,0.0,0.29384,0.00019,17.71436]
[1777391466620,35.76,75974.46,0.0,0.29402,0.00019,17.71962]
[1777391466668,35.76,75975.06,0.0,0.29413,0.00019,17.72284]
[1777391467384,35.76,75975.06,0.0,0.29413,0.00019,17.72284]
[1777391467439,35.76,75975.06,0.0,0.29413,0.00019,17.72284]
[1777391470711,35.76,75969.57,0.0,0.2931,0.00019,17.69277]
[1777391472048,35.76,75975.76,0.0,0.29426,0.00019,17.72648]
[1777391472686,35.76,75975.76,0.0,0.29426,0.00019,17.72648]
[1777391472695,35.76,75975.76,0.0,0.29426,0.00019,17.72648]
[1777391472708,35.76,75975.76,0.0,0.29426,0.00019,17.72648]
[1777391472710,35.76,75977.75,0.0,0.29463,0.00019,17.73726]
[1777391473198,35.76,75977.75,0.0,0.29463,0.00019,17.73726]
[1777391473381,35.76,75977.75,0.0,0.29463,0.00019,17.73726]
[1777391473499,35.76,75977.75,0.0,0.29463,0.00019,17.73726]
[1777391473688,35.76,75990.64,0.0,0.29705,0.00019,17.80709]
[1777391474338,35.76,75990.64,0.0,0.29705,0.00019,17.80709]
[1777391474977,35.76,75990.12,0.0,0.29695,0.00019,17.8043]
[1777391475298,35.76,75990.12,0.0,0.29695,0.00019,17.8043]
[1777391475722,35.76,75990.12,0.0,0.29695,0.00019,17.8043]
[1777391475799,35.76,75999.16,0.0,0.29865,0.00019,17.85293]
[1777391476712,35.76,76010.4,0.0,0.30078,0.00019,17.91298]
[1777391478022,35.76,76010.11,0.0,0.30072,0.00019,17.91141]
[1777391478063,35.76,76010.11,0.0,0.30072,0.00019,17.91141]
[1777391478188,35.76,76010.11,0.0,0.30072,0.00019,17.91141]
[1777391478675,35.76,76012.73,0.0,0.30122,0.00019,17.92531]
[1777391479585,35.76,76012.73,0.0,0.30122,0.00019,17.92531]
[1777391479687,35.76,76012.96,0.0,0.30126,0.00019,17.9265]
[1777391481385,35.76,76012.58,0.0,0.30119,0.00019,17.92444]
[1777391481670,35.76,76012.24,0.0,0.30112,0.00019,17.9226]
[1777391486705,35.76,76011.73,0.0,0.30102,0.00019,17.91969]
[1777391487074,35.76,76011.73,0.0,0.30102,0.00019,17.91969]
[1777391487712,35.76,76011.45,0.0,0.30096,0.00019,17.91818]
[1777391488405,35.76,76011.45,0.0,0.30096,0.00019,17.91818]
[1777391488483,35.76,76011.45,0.0,0.30096,0.00019,17.91818]
[1777391488586,35.76,76011.45,0.0,0.30096,0.00019,17.91818]
[1777391488719,35.76,76013.71,0.0,0.30139,0.00019,17.9302]
[1777391490733,35.76,76002.41,0.0,0.29925,0.00019,17.86985]
[1777391492258,35.76,76000.3,0.0,0.29881,0.00019,17.85373]
[1777391496876,35.76,75996.17,0.0,0.29803,0.00019,17.83145]
[1777391497782,35.76,75996.37,0.0,0.29806,0.00019,17.83251]
[1777391499327,35.76,75991.43,0.0,0.29713,0.00019,17.80593]
[1777391504831,35.76,75990.93,0.0,0.29704,0.00019,17.80321]
[1777391508285,35.76,75989.69,0.0,0.2968,0.00019,17.79641]
[1777391513894,35.76,75989.68,0.0,0.29679,0.00019,17.79617]
[1777391518929,35.75,75990.55,0.0,0.29695,0.00019,17.80072]
[1777391521081,35.75,75990.69,0.0,0.29698,0.00019,17.80148]
[1777391522461,35.75,75990.63,0.0,0.29697,0.00019,17.80119]
[1777391523003,35.76,75992.51,0.0,0.29732,0.00019,17.81139]
[1777391523413,35.76,75992.51,0.0,0.29732,0.00019,17.81139]
[1777391523441,35.76,75992.51,0.0,0.29732,0.00019,17.81139]
[1777391523475,35.76,75992.51,0.0,0.29732,0.00019,17.81139]
[1777391523476,35.76,75992.39,0.0,0.2973,0.00019,17.81077]
[1777391524531,35.76,76000.58,0.0,0.29885,0.00019,17.85476]
[1777391527346,35.76,76002.14,0.0,0.29914,0.00019,17.86309]
[1777391527421,35.75,76001.62,0.0,0.29904,0.00019,17.86026]
[1777391529309,35.75,76001.62,0.0,0.29904,0.00019,17.86026]
[1777391529328,35.75,76001.62,0.0,0.29904,0.00019,17.86026]
[1777391529450,35.75,76001.62,0.0,0.29904,0.00019,17.86026]
[1777391529645,35.75,76001.62,0.0,0.29904,0.00019,17.86026]
[1777391529720,35.75,76004.34,0.0,0.29955,0.00019,17.87475]
[1777391530598,35.75,76010.92,0.0,0.3008,0.00019,17.90989]
[1777391536048,35.76,76013.0,0.0,0.3012,0.00019,17.92108]
[1777391538775,35.76,76013.29,0.0,0.30125,0.00019,17.92265]
[1777391538813,35.76,76013.29,0.0,0.30125,0.00019,17.92265]
[1777391538857,35.76,76008.44,0.0,0.30034,0.00019,17.89692]
[1777391539584,35.76,76001.18,0.0,0.29897,0.00019,17.85823]
[1777391540266,35.76,76001.18,0.0,0.29897,0.00019,17.85823]
[1777391540321,35.76,76001.18,0.0,0.29897,0.00019,17.85823]
[1777391540581,35.76,75996.63,0.0,0.29811,0.00019,17.83393]
[1777391542793,35.76,75996.63,0.0,0.29811,0.00019,17.83393]
[1777391542798,35.76,75990.58,0.0,0.29698,0.00019,17.80143]
[1777391543506,35.76,75990.58,0.0,0.29698,0.00019,17.80143]
[1777391544257,35.76,75989.71,0.0,0.29682,0.00019,17.79678]
[1777391544680,35.76,75992.61,0.0,0.29736,0.00019,17.81247]
[1777391546858,35.76,76001.39,0.0,0.29902,0.00019,17.85971]
[1777391550617,35.76,76000.09,0.0,0.29878,0.00019,17.85278]
[1777391550632,35.76,76000.09,0.0,0.29878,0.00019,17.85278]
[1777391550699,35.76,76000.09,0.0,0.29878,0.00019,17.85278]
[1777391550774,35.76,76000.09,0.0,0.29878,0.00019,17.85278]
[1777391550864,35.76,76002.44,0.0,0.29922,0.00019,17.86547]
[1777391551326,35.76,76002.44,0.0,0.29922,0.00019,17.86547]
[1777391552832,35.76,76003.13,0.0,0.29932,0.00019,17.86445]
[1777391553688,35.76,75999.66,0.0,0.29867,0.00019,17.84604]
[1777391558886,35.77,76002.95,0.0,0.29931,0.00019,17.86409]
[1777391560973,35.77,76008.98,0.0,0.30045,0.00019,17.89641]
[1777391561207,35.77,76008.98,0.0,0.30045,0.00019,17.89641]
[1777391570648,35.77,76008.89,0.0,0.30045,0.00019,17.89631]
[1777391572528,35.77,76008.62,0.0,0.3004,0.00019,17.89487]
[1777391572553,35.77,76008.62,0.0,0.3004,0.00019,17.89487]
[1777391572567,35.77,76008.62,0.0,0.3004,0.00019,17.89487]
[1777391572610,35.77,76008.62,0.0,0.3004,0.00019,17.89487]
[1777391572732,35.77,76008.62,0.0,0.3004,0.00019,17.89487]
[1777391572833,35.77,76011.06,0.0,0.30086,0.00019,17.9079]
[1777391573030,35.77,76011.06,0.0,0.30086,0.00019,17.9079]
[1777391573158,35.77,76011.06,0.0,0.30086,0.00019,17.9079]
[1777391573308,35.77,76010.98,0.0,0.30085,0.00019,17.90747]
[1777391578342,35.77,76013.18,0.0,0.30127,0.00019,17.91942]
[1777391582350,35.77,76009.38,0.0,0.30056,0.00019,17.89942]
[1777391582713,35.77,76009.38,0.0,0.30056,0.00019,17.89942]
[1777391582738,35.77,76007.11,0.0,0.30013,0.00019,17.88738]
[1777391583156,35.77,76007.11,0.0,0.30013,0.00019,17.88738]
[1777391583793,35.77,76003.25,0.0,0.2994,0.00019,17.86681]
[1777391588867,35.77,75998.11,0.0,0.29844,0.00019,17.83946]
[1777391590788,35.77,76005.69,0.0,0.29988,0.00019,17.88015]
[1777391593280,35.78,76005.91,0.0,0.29992,0.00019,17.88138]
[1777391593669,35.78,76006.88,0.0,0.3001,0.00019,17.88657]
[1777391599601,35.78,76004.46,0.0,0.29965,0.00019,17.87378]
[1777391601920,35.78,76004.42,0.0,0.29965,0.00019,17.87365]
[1777391602892,35.78,76004.42,0.0,0.29965,0.00019,17.87365]
[1777391609767,35.78,76003.54,0.0,0.29949,0.00019,17.86916]
[1777391610151,35.78,76004.16,0.0,0.29961,0.00019,17.8725]
[1777391612586,35.78,76010.74,0.0,0.30081,0.00019,17.90279]
[1777391613774,35.78,76010.74,0.0,0.30081,0.00019,17.90279]
[1777391613801,35.78,76010.46,0.0,0.30076,0.00019,17.9013]
[1777391617965,35.78,76012.96,0.0,0.30123,0.00019,17.91455]
[1777391618069,35.78,76012.96,0.0,0.30123,0.00019,17.91455]
[1777391618091,35.78,76012.96,0.0,0.30123,0.00019,17.91455]
[1777391618212,35.78,76012.96,0.0,0.30123,0.00019,17.91455]
[1777391618630,35.78,76012.96,0.0,0.30123,0.00019,17.91463]
[1777391619643,35.78,76027.42,0.0,0.30398,0.00019,17.99101]
[1777391620073,35.78,76027.42,0.0,0.30398,0.00019,17.99101]
[1777391620642,35.78,76027.45,0.0,0.30399,0.00019,17.99121]
[1777391623994,35.78,76021.91,0.0,0.30294,0.00019,17.96221]
[1777391624785,35.78,76021.91,0.0,0.30294,0.00019,17.96221]
[1777391624825,35.78,76021.91,0.0,0.30294,0.00019,17.96221]
[1777391624904,35.78,76021.91,0.0,0.30294,0.00019,17.96221]
[1777391625695,35.78,76020.04,0.0,0.30259,0.00019,17.95241]
[1777391625768,35.78,76018.95,0.0,0.30238,0.00019,17.94674]
[1777391627709,35.78,76019.01,0.0,0.3024,0.00019,17.94715]
[1777391627778,35.78,76019.01,0.0,0.3024,0.00019,17.94715]
[1777391629428,35.78,76020.03,0.0,0.30259,0.00019,17.95259]
[1777391629441,35.78,76020.03,0.0,0.30259,0.00019,17.95259]
[1777391629705,35.78,76013.45,0.0,0.30135,0.00019,17.91777]
[1777391631704,35.78,76011.57,0.0,0.30099,0.00019,17.9078]
[1777391631719,35.78,76011.57,0.0,0.30099,0.00019,17.9078]
[1777391631793,35.78,76012.9,0.0,0.30124,0.00019,17.91488]
[1777391632679,35.78,76012.9,0.0,0.30124,0.00019,17.91488]
[1777391632876,35.78,76012.9,0.0,0.30124,0.00019,17.91488]
[1777391633732,35.78,76013.9,0.0,0.30143,0.00019,17.92019]
[1777391634763,35.78,76013.9,0.0,0.30143,0.00019,17.92019]
[1777391634817,35.78,76017.8,0.0,0.30217,0.00019,17.94083]
[1777391635576,35.78,76017.8,0.0,0.30217,0.00019,17.94083]
[1777391635748,35.78,76017.91,0.0,0.30219,0.00019,17.9414]
[1777391636875,35.78,76017.91,0.0,0.30219,0.00019,17.9414]
[1777391636923,35.78,76018.2,0.0,0.30225,0.00019,17.94292]
[1777391640876,35.78,76018.45,0.0,0.30229,0.00019,17.9442]
[1777391640917,35.78,76018.67,0.0,0.30233,0.00019,17.94535]
[1777391640998,35.78,76018.67,0.0,0.30233,0.00019,17.94535]
[1777391641134,35.78,76018.67,0.0,0.30233,0.00019,17.94535]
[1777391641951,35.78,76027.17,0.0,0.30395,0.00019,17.99012]
[1777391642154,35.78,76027.17,0.0,0.30395,0.00019,17.99012]
[1777391642169,35.78,76027.17,0.0,0.30395,0.00019,17.99012]
[1777391642631,35.78,76027.17,0.0,0.30395,0.00019,17.99012]
[1777391642829,35.78,76027.17,0.0,0.30395,0.00019,17.99012]
[1777391642839,35.78,76044.17,0.0,0.30719,0.00019,18.0789]
[1777391643831,35.78,76050.64,0.0,0.30842,0.00019,18.11235]
[1777391644828,35.78,76050.64,0.0,0.30842,0.00019,18.11235]
[1777391644865,35.78,76049.8,0.0,0.30826,0.00019,18.10797]
[1777391644974,35.78,76049.8,0.0,0.30826,0.00019,18.10797]
[1777391646222,35.78,76049.6,0.0,0.30822,0.00019,18.1069]
[1777391646837,35.78,76050.58,0.0,0.30841,0.00019,18.11191]
[1777391647008,35.78,76050.58,0.0,0.30841,0.00019,18.11191]
[1777391647187,35.78,76050.58,0.0,0.30841,0.00019,18.11191]
[1777391647891,35.78,76050.58,0.0,0.30841,0.00019,18.11191]
[1777391647925,35.78,76044.23,0.0,0.30719,0.00019,18.07902]
[1777391648996,35.78,76044.23,0.0,0.30719,0.00019,18.07902]
[1777391649711,35.78,76045.28,0.0,0.30739,0.00019,18.08445]
[1777391649890,35.78,76042.46,0.0,0.30685,0.00019,18.0698]
[1777391653708,35.78,76041.6,0.0,0.30668,0.00019,18.06518]
[1777391653761,35.78,76041.6,0.0,0.30668,0.00019,18.06518]
[1777391653880,35.78,76042.7,0.0,0.30689,0.00019,18.07084]
[1777391655091,35.78,76045.37,0.0,0.3074,0.00019,18.08469]
[1777391656675,35.78,76048.45,0.0,0.30799,0.00019,18.10061]
[1777391659533,35.78,76047.9,0.0,0.30788,0.00019,18.09778]
[1777391659725,35.78,76047.9,0.0,0.30788,0.00019,18.09778]
[1777391660011,35.78,76047.9,0.0,0.30788,0.00019,18.09778]
[1777391659968,35.78,76047.27,0.0,0.30776,0.00019,18.09452]
[1777391660422,35.78,76047.27,0.0,0.30776,0.00019,18.09452]
[1777391661829,35.78,76047.03,0.0,0.30771,0.00019,18.09323]
[1777391661936,35.78,76042.96,0.0,0.30694,0.00019,18.0721]
[1777391662445,35.78,76042.96,0.0,0.30694,0.00019,18.0721]
[1777391665084,35.78,76041.21,0.0,0.3066,0.00019,18.06293]
[1777391665102,35.78,76041.21,0.0,0.3066,0.00019,18.06293]
[1777391665355,35.78,76041.21,0.0,0.3066,0.00019,18.06293]
[1777391665426,35.78,76041.21,0.0,0.3066,0.00019,18.06293]
[1777391670127,35.78,76047.61,0.0,0.30782,0.00019,18.09615]
[1777391670300,35.78,76047.61,0.0,0.30782,0.00019,18.09615]
[1777391670626,35.78,76047.61,0.0,0.30782,0.00019,18.09615]
[1777391671001,35.78,76048.09,0.0,0.30788,0.00019,18.09389]
[1777391672010,35.78,76037.98,0.0,0.30595,0.00019,18.04141]
[1777391673896,35.78,76036.0,0.0,0.30557,0.00019,18.0311]
[1777391674172,35.78,76038.71,0.0,0.30609,0.00019,18.04523]
[1777391679198,35.78,76044.01,0.0,0.3071,0.00019,18.07278]
[1777391680142,35.78,76043.92,0.0,0.30708,0.00019,18.07231]
[1777391681304,35.78,76042.59,0.0,0.30683,0.00019,18.0654]
[1777391681836,35.78,76042.59,0.0,0.30683,0.00019,18.0654]
[1777391684777,35.78,76045.64,0.0,0.30741,0.00019,18.08133]
[1777391684817,35.78,76045.11,0.0,0.30731,0.00019,18.07868]
[1777391686864,35.78,76052.12,0.0,0.30866,0.00019,18.11497]
[1777391690980,35.78,76053.64,0.0,0.30895,0.00019,18.12282]
[1777391696175,35.78,76057.78,0.0,0.30974,0.00019,18.14409]
[1777391697353,35.78,76057.78,0.0,0.30974,0.00019,18.14409]
[1777391697439,35.78,76057.78,0.0,0.30974,0.00019,18.14409]
[1777391697850,35.78,76057.78,0.0,0.30974,0.00019,18.14409]
[1777391697950,35.78,76059.78,0.0,0.31012,0.00019,18.15431]
[1777391698779,35.78,76059.78,0.0,0.31012,0.00019,18.15431]
[1777391698880,35.78,76061.88,0.0,0.31052,0.00019,18.16504]
[1777391699567,35.78,76061.88,0.0,0.31052,0.00019,18.16504]
[1777391700495,35.78,76063.14,0.0,0.31076,0.00019,18.17146]
[1777391705497,35.78,76059.5,0.0,0.31006,0.00019,18.15274]
[1777391706551,35.78,76057.72,0.0,0.30972,0.00019,18.14358]
[1777391707779,35.78,76054.69,0.0,0.30914,0.00019,18.12802]
[1777391707832,35.78,76052.82,0.0,0.30878,0.00019,18.1184]
[1777391710028,35.78,76052.96,0.0,0.30881,0.00019,18.11912]
[1777391710616,35.78,76051.74,0.0,0.30858,0.00019,18.11285]
[1777391711216,35.78,76052.82,0.0,0.30879,0.00019,18.11845]
[1777391711306,35.78,76052.82,0.0,0.30879,0.00019,18.11845]
[1777391712714,35.78,76052.68,0.0,0.30876,0.00019,18.11774]
[1777391713394,35.78,76051.58,0.0,0.30855,0.00019,18.11209]
[1777391714629,35.78,76049.87,0.0,0.30822,0.00019,18.10326]
[1777391718017,35.78,76049.73,0.0,0.3082,0.00019,18.10263]
[1777391720065,35.78,76049.27,0.0,0.30812,0.00019,18.10038]
[1777391720466,35.78,76049.15,0.0,0.30809,0.00019,18.09976]
[1777391720871,35.78,76049.15,0.0,0.30809,0.00019,18.09976]
[1777391721044,35.78,76049.15,0.0,0.30809,0.00019,18.09976]
[1777391721414,35.78,76054.59,0.0,0.30914,0.00019,18.12789]
[1777391721722,35.78,76057.85,0.0,0.30976,0.00019,18.14466]
[1777391723929,35.78,76058.78,0.0,0.30994,0.00019,18.14943]
[1777391724030,35.78,76058.57,0.0,0.3099,0.00019,18.14835]
[1777391729406,35.78,76058.68,0.0,0.30992,0.00019,18.14891]
[1777391734441,35.78,76057.49,0.0,0.30965,0.00019,18.13805]
[1777391739476,35.78,76056.06,0.0,0.30938,0.00019,18.13073]
[1777391740532,35.78,76056.06,0.0,0.30938,0.00019,18.13073]
[1777391746525,35.78,76053.94,0.0,0.30898,0.00019,18.11994]
[1777391747207,35.78,76053.94,0.0,0.30898,0.00019,18.11994]
[1777391748092,35.78,76053.94,0.0,0.30898,0.00019,18.11994]
[1777391748573,35.78,76055.67,0.0,0.30931,0.00019,18.12886]
[1777391748809,35.78,76048.94,0.0,0.30802,0.00019,18.09415]
[1777391749826,35.78,76048.94,0.0,0.30802,0.00019,18.09415]
[1777391749925,35.78,76035.13,0.0,0.30539,0.00019,18.02234]
[1777391750753,35.78,76035.13,0.0,0.30539,0.00019,18.02234]
[1777391750830,35.78,76035.13,0.0,0.30539,0.00019,18.02234]
[1777391750842,35.78,76035.13,0.0,0.30539,0.00019,18.02234]
[1777391750993,35.78,76035.13,0.0,0.30539,0.00019,18.02234]
[1777391752036,35.78,76033.48,0.0,0.30507,0.00019,18.01371]
[1777391753282,35.78,76033.34,0.0,0.30504,0.00019,18.01297]
[1777391753286,35.78,76033.34,0.0,0.30504,0.00019,18.01297]
[1777391753696,35.78,76032.93,0.0,0.30497,0.00019,18.01082]
[1777391757425,35.78,76029.04,0.0,0.30423,0.00019,17.99047]
[1777391758740,35.78,76027.91,0.0,0.30401,0.00019,17.98456]
[1777391763743,35.78,76026.09,0.0,0.30367,0.00019,17.97513]
[1777391763796,35.78,76026.09,0.0,0.30367,0.00019,17.97513]
[1777391764752,35.78,76025.53,0.0,0.30357,0.00019,17.9722]
[1777391767782,35.78,76019.0,0.0,0.30233,0.00019,17.93777]
[1777391768242,35.78,76019.19,0.0,0.30236,0.00019,17.93878]
[1777391768324,35.78,76019.19,0.0,0.30236,0.00019,17.93878]
[1777391768811,35.78,76019.19,0.0,0.30236,0.00019,17.93878]
[1777391768912,35.78,76018.25,0.0,0.30218,0.00019,17.93383]
[1777391771545,35.78,76018.56,0.0,0.30224,0.00019,17.93539]
[1777391774419,35.78,76018.52,0.0,0.30223,0.00019,17.93505]
[1777391774899,35.78,76018.52,0.0,0.30223,0.00019,17.93505]
[1777391776117,35.78,76021.47,0.0,0.30279,0.00019,17.95058]
[1777391783149,35.78,76017.66,0.0,0.30206,0.00019,17.93042]
[1777391787330,35.78,76015.68,0.0,0.30169,0.00019,17.91997]
[1777391792846,35.78,76019.51,0.0,0.30238,0.00019,17.93551]
[1777391795270,35.78,76019.16,0.0,0.30231,0.00019,17.93361]
[1777391795323,35.78,76019.16,0.0,0.30231,0.00019,17.93361]
[1777391795425,35.78,76019.16,0.0,0.30231,0.00019,17.93361]
[1777391795428,35.78,76019.16,0.0,0.30231,0.00019,17.93361]
[1777391795868,35.78,76019.74,0.0,0.30242,0.00019,17.9367]
[1777391797813,35.78,76024.2,0.0,0.30327,0.00019,17.96024]
[1777391798961,35.78,76024.1,0.0,0.30325,0.00019,17.95972]
[1777391799611,35.78,76023.98,0.0,0.30323,0.00019,17.9591]
[1777391801450,35.78,76024.47,0.0,0.30332,0.00019,17.96169]
[1777391801593,35.78,76024.47,0.0,0.30332,0.00019,17.96169]
[1777391801910,35.78,76024.45,0.0,0.30332,0.00019,17.96158]
[1777391806946,35.78,76027.97,0.0,0.30398,0.00019,17.98001]
[1777391811980,35.78,76025.72,0.0,0.30355,0.00019,17.96808]
[1777391817016,35.78,76034.56,0.0,0.30523,0.00019,18.01448]
[1777391822051,35.78,76038.12,0.0,0.30592,0.00019,18.03332]
[1777391822325,35.78,76038.12,0.0,0.30592,0.00019,18.03332]
[1777391822634,35.78,76038.12,0.0,0.30592,0.00019,18.03332]
[1777391822755,35.78,76038.12,0.0,0.30592,0.00019,18.03332]
[1777391823058,35.78,76040.05,0.0,0.30629,0.00019,18.04342]
[1777391824065,35.78,76050.48,0.0,0.30828,0.00019,18.09748]
[1777391824290,35.78,76050.48,0.0,0.30828,0.00019,18.09748]
[1777391824870,35.78,76050.48,0.0,0.30828,0.00019,18.09748]
[1777391825072,35.78,76050.87,0.0,0.30836,0.00019,18.09949]
[1777391825942,35.78,76050.87,0.0,0.30836,0.00019,18.09949]
[1777391828067,35.78,76044.64,0.0,0.30717,0.00019,18.06719]
[1777391836099,35.78,76046.99,0.0,0.30761,0.00019,18.07917]
[1777391836997,35.78,76051.35,0.0,0.30844,0.00019,18.10168]
[1777391837831,35.78,76051.82,0.0,0.30853,0.00019,18.10413]
[1777391838164,35.78,76053.25,0.0,0.3088,0.00019,18.11152]
[1777391839364,35.78,76055.17,0.0,0.30917,0.00019,18.12141]
[1777391840178,35.78,76056.01,0.0,0.30933,0.00019,18.12574]
[1777391840468,35.78,76056.01,0.0,0.30933,0.00019,18.12574]
[1777391840837,35.78,76056.01,0.0,0.30933,0.00019,18.12574]
[1777391842108,35.78,76054.72,0.0,0.30909,0.00019,18.11912]
[1777391842192,35.78,76048.11,0.0,0.30782,0.00019,18.08506]
[1777391844254,35.78,76045.75,0.0,0.30738,0.00019,18.07298]
[1777391844267,35.78,76045.75,0.0,0.30738,0.00019,18.07298]
[1777391845219,35.78,76048.75,0.0,0.30795,0.00019,18.08855]
[1777391845785,35.78,76048.75,0.0,0.30795,0.00019,18.08855]
[1777391846225,35.78,76050.51,0.0,0.30829,0.00019,18.09769]
[1777391848242,35.78,76055.61,0.0,0.30927,0.00019,18.12398]
[1777391850179,35.79,76055.44,0.0,0.30924,0.00019,18.12315]
[1777391854777,35.79,76056.06,0.0,0.30932,0.00019,18.12166]
[1777391854803,35.79,76054.39,0.0,0.309,0.00019,18.11312]
[1777391855667,35.79,76054.39,0.0,0.309,0.00019,18.11312]
[1777391855768,35.79,76057.85,0.0,0.30967,0.00019,18.13092]
[1777391856499,35.79,76057.85,0.0,0.30967,0.00019,18.13092]
[1777391856600,35.79,76060.23,0.0,0.31012,0.00019,18.14313]
[1777391862708,35.79,76061.11,0.0,0.31029,0.00019,18.14762]
[1777391868311,35.79,76062.17,0.0,0.31049,0.00019,18.15304]
[1777391869673,35.79,76060.05,0.0,0.31009,0.00019,18.14221]
[1777391869769,35.79,76058.91,0.0,0.30987,0.00019,18.13638]
[1777391875428,35.79,76055.44,0.0,0.30921,0.00019,18.11873]
[1777391876895,35.79,76055.44,0.0,0.30921,0.00019,18.11873]
[1777391878497,35.79,76055.96,0.0,0.30931,0.00019,18.12136]
[1777391882257,35.79,76054.46,0.0,0.30902,0.00019,18.1136]
[1777391882561,35.79,76054.59,0.0,0.30905,0.00019,18.11426]
[1777391883281,35.79,76054.59,0.0,0.30905,0.00019,18.11426]
[1777391884568,35.79,76057.44,0.0,0.30959,0.00019,18.12889]
[1777391884696,35.79,76057.44,0.0,0.30959,0.00019,18.12889]
[1777391885635,35.79,76057.56,0.0,0.30961,0.00019,18.12947]
[1777391885774,35.79,76057.56,0.0,0.30961,0.00019,18.12947]
[1777391890693,35.79,76053.45,0.0,0.30883,0.00019,18.10832]
[1777391890719,35.79,76053.45,0.0,0.30883,0.00019,18.10832]
[1777391890743,35.79,76053.45,0.0,0.30883,0.00019,18.10832]
[1777391890957,35.79,76051.01,0.0,0.30836,0.00019,18.09571]
[1777391891847,35.79,76051.01,0.0,0.30836,0.00019,18.09571]
[1777391891949,35.79,76044.51,0.0,0.30711,0.00019,18.06205]
[1777391892716,35.79,76044.51,0.0,0.30711,0.00019,18.06205]
[1777391894622,35.79,76043.0,0.0,0.30682,0.00019,18.05421]
[1777391900603,35.79,76039.55,0.0,0.30616,0.00019,18.03622]
[1777391905638,35.79,76036.87,0.0,0.30565,0.00019,18.02224]
[1777391909817,35.79,76036.36,0.0,0.30556,0.00019,18.01957]
[1777391913021,35.79,76035.47,0.0,0.30535,0.00019,18.01014]
[1777391915446,35.79,76031.89,0.0,0.30466,0.00019,17.99141]
[1777391915467,35.79,76031.89,0.0,0.30466,0.00019,17.99141]
[1777391915475,35.79,76031.89,0.0,0.30466,0.00019,17.99141]
[1777391917870,35.79,76031.76,0.0,0.30464,0.00019,17.99075]
[1777391923129,35.79,76031.5,0.0,0.30459,0.00019,17.98942]
[1777391925553,35.79,76030.04,0.0,0.30431,0.00019,17.98178]
[1777391925851,35.79,76025.35,0.0,0.30342,0.00019,17.95714]
[1777391926821,35.79,76025.35,0.0,0.30342,0.00019,17.95714]
[1777391926828,35.79,76025.35,0.0,0.30342,0.00019,17.95714]
[1777391927309,35.79,76022.16,0.0,0.30282,0.00019,17.94037]
[1777391932581,35.79,76022.99,0.0,0.30298,0.00019,17.94483]
[1777391933156,35.79,76022.99,0.0,0.30298,0.00019,17.94483]
[1777391933390,35.79,76023.24,0.0,0.30303,0.00019,17.94616]
[1777391933835,35.79,76023.33,0.0,0.30304,0.00019,17.94665]
[1777391938870,35.79,76023.13,0.0,0.30301,0.00019,17.94578]
[1777391939878,35.79,76023.13,0.0,0.30301,0.00019,17.94578]
[1777391940321,35.79,76023.13,0.0,0.30301,0.00019,17.94578]
[1777391940561,35.79,76022.34,0.0,0.30286,0.00019,17.94166]
[1777391941250,35.79,76022.34,0.0,0.30286,0.00019,17.94166]
[1777391942060,35.79,76018.19,0.0,0.30208,0.00019,17.91974]
[1777391947346,35.79,76016.16,0.0,0.30168,0.00019,17.90877]
[1777391949301,35.79,76017.09,0.0,0.30186,0.00019,17.9136]
[1777391951390,35.78,76018.11,0.0,0.30204,0.00019,17.91884]
[1777391952312,35.78,76018.11,0.0,0.30204,0.00019,17.91884]
[1777391952322,35.78,76018.11,0.0,0.30204,0.00019,17.91884]
[1777391955439,35.78,76018.94,0.0,0.30219,0.00019,17.92304]
[1777391957432,35.78,76016.35,0.0,0.3017,0.00019,17.90924]
[1777391958691,35.78,76015.93,0.0,0.30162,0.00019,17.90698]
[1777391959424,35.78,76015.63,0.0,0.30156,0.00019,17.90535]
[1777391964546,35.78,76014.33,0.0,0.30131,0.00019,17.89829]
[1777391968294,35.78,76015.77,0.0,0.30158,0.00019,17.9058]
[1777391973904,35.78,76015.74,0.0,0.30152,0.00019,17.90064]
[1777391975636,35.78,76015.18,0.0,0.30141,0.00019,17.8976]
[1777391978187,35.78,76015.73,0.0,0.30151,0.00019,17.90044]
[1777391978802,35.78,76016.3,0.0,0.30162,0.00019,17.90343]
[1777391978854,35.78,76016.3,0.0,0.30162,0.00019,17.90343]
[1777391978925,35.78,76016.3,0.0,0.30162,0.00019,17.90343]
[1777391979562,35.78,76016.39,0.0,0.30164,0.00019,17.90387]
[1777391979568,35.78,76016.39,0.0,0.30164,0.00019,17.90387]
[1777391979672,35.78,76016.39,0.0,0.30164,0.00019,17.90387]
[1777391979676,35.78,76016.39,0.0,0.30164,0.00019,17.90387]
[1777391980376,35.78,76023.71,0.0,0.30303,0.00019,17.94261]
[1777391980727,35.78,76023.71,0.0,0.30303,0.00019,17.94261]
[1777391981115,35.78,76023.71,0.0,0.30303,0.00019,17.94261]
[1777391982200,35.78,76023.71,0.0,0.30303,0.00019,17.94264]
[1777391983715,35.78,76029.44,0.0,0.30412,0.00019,17.9728]
[1777391983717,35.78,76029.44,0.0,0.30412,0.00019,17.9728]
[1777391985733,35.78,76029.16,0.0,0.30407,0.00019,17.97135]
[1777391990835,35.78,76030.46,0.0,0.30432,0.00019,17.97823]
[1777391990953,35.78,76030.46,0.0,0.30432,0.00019,17.97823]
[1777391991232,35.78,76030.46,0.0,0.30432,0.00019,17.97823]
[1777391991279,35.78,76030.46,0.0,0.30432,0.00019,17.97823]
[1777391991355,35.78,76038.57,0.0,0.30586,0.00019,18.02063]
[1777391992325,35.78,76046.12,0.0,0.3073,0.00019,18.05985]
[1777391998097,35.78,76043.55,0.0,0.3068,0.00019,18.04623]
[1777392002002,35.78,76046.0,0.0,0.30726,0.00019,18.0588]
[1777392002318,35.77,76045.27,0.0,0.30712,0.00019,18.05497]
[1777392003909,35.77,76040.65,0.0,0.30624,0.00019,18.03094]
[1777392004014,35.77,76040.65,0.0,0.30624,0.00019,18.03094]
[1777392004331,35.77,76040.57,0.0,0.30622,0.00019,18.03051]
[1777392004590,35.77,76040.57,0.0,0.30622,0.00019,18.03051]
[1777392005343,35.77,76040.57,0.0,0.30622,0.00019,18.03051]
[1777392005448,35.77,76039.09,0.0,0.30594,0.00019,18.0228]
[1777392005508,35.77,76039.09,0.0,0.30594,0.00019,18.0228]
[1777392005840,35.77,76039.09,0.0,0.30594,0.00019,18.0228]
[1777392006346,35.77,76028.14,0.0,0.30385,0.00019,17.96542]
[1777392007352,35.77,76020.16,0.0,0.30233,0.00019,17.92332]
[1777392007441,35.77,76020.16,0.0,0.30233,0.00019,17.92332]
[1777392007467,35.77,76020.16,0.0,0.30233,0.00019,17.92332]
[1777392008359,35.77,76016.46,0.0,0.30163,0.00019,17.90371]
[1777392010125,35.77,76011.62,0.0,0.30071,0.00019,17.87801]
[1777392010134,35.77,76011.62,0.0,0.30071,0.00019,17.87801]
[1777392010373,35.77,76011.82,0.0,0.30075,0.00019,17.87906]
[1777392011978,35.77,76010.68,0.0,0.30053,0.00019,17.87298]
[1777392012168,35.77,76010.68,0.0,0.30053,0.00019,17.87298]
[1777392012387,35.77,76010.8,0.0,0.30056,0.00019,17.87361]
[1777392013761,35.77,76006.61,0.0,0.29976,0.00019,17.85129]
[1777392013800,35.77,76006.61,0.0,0.29976,0.00019,17.85129]
[1777392014402,35.77,76002.87,0.0,0.29906,0.00019,17.8313]
[1777392015409,35.77,75995.31,0.0,0.29763,0.00019,17.79074]
[1777392019106,35.77,75991.28,0.0,0.29687,0.00019,17.76905]
[1777392019438,35.77,75994.48,0.0,0.29747,0.00019,17.78632]
[1777392020302,35.77,75994.48,0.0,0.29747,0.00019,17.78632]
[1777392021154,35.77,76000.34,0.0,0.29858,0.00019,17.8178]
[1777392021167,35.77,76000.34,0.0,0.29858,0.00019,17.8178]
[1777392021454,35.77,76005.94,0.0,0.29964,0.00019,17.84775]
[1777392022252,35.77,76005.94,0.0,0.29964,0.00019,17.84775]
[1777392022466,35.77,76009.39,0.0,0.30029,0.00019,17.86612]
[1777392023296,35.77,76009.39,0.0,0.30029,0.00019,17.86612]
[1777392023470,35.77,76009.43,0.0,0.3003,0.00019,17.8663]
[1777392024696,35.77,76009.5,0.0,0.30031,0.00019,17.86663]
[1777392025482,35.77,76009.12,0.0,0.30023,0.00019,17.86452]
[1777392029517,35.77,76006.17,0.0,0.29967,0.00019,17.84871]
[1777392030191,35.77,76006.94,0.0,0.29982,0.00019,17.85282]
[1777392032772,35.77,76004.09,0.0,0.29924,0.00019,17.83277]
[1777392033436,35.77,76002.18,0.0,0.29887,0.00019,17.82252]
[1777392035562,35.77,76006.18,0.0,0.29963,0.00019,17.84388]
[1777392036355,35.77,76008.28,0.0,0.30003,0.00019,17.85506]
[1777392040053,35.77,76011.04,0.0,0.30054,0.00019,17.86963]
[1777392040250,35.77,76011.04,0.0,0.30054,0.00019,17.86963]
[1777392041136,35.77,76011.88,0.0,0.3007,0.00019,17.87405]
[1777392041237,35.77,76012.0,0.0,0.30072,0.00019,17.87463]
[1777392041548,35.77,76012.0,0.0,0.30072,0.00019,17.87463]
[1777392042252,35.77,76012.06,0.0,0.30073,0.00019,17.87489]
[1777392045722,35.77,76016.4,0.0,0.30155,0.00019,17.89785]
[1777392046012,35.77,76016.4,0.0,0.30155,0.00019,17.89785]
[1777392046228,35.77,76017.04,0.0,0.30167,0.00019,17.9012]
[1777392047643,35.77,76017.11,0.0,0.30168,0.00019,17.90153]
[1777392047790,35.77,76017.11,0.0,0.30168,0.00019,17.90153]
[1777392047976,35.77,76025.66,0.0,0.30331,0.00019,17.94666]
[1777392049027,35.77,76025.66,0.0,0.30331,0.00019,17.94666]
[1777392050841,35.77,76024.73,0.0,0.30313,0.00019,17.94171]
[1777392053938,35.77,76027.2,0.0,0.30359,0.00019,17.95463]
[1777392059720,35.76,76022.74,0.0,0.30274,0.00019,17.9309]
[1777392060945,35.76,76022.74,0.0,0.30274,0.00019,17.9309]
[1777392061034,35.76,76026.66,0.0,0.30348,0.00019,17.95154]
[1777392061799,35.76,76026.66,0.0,0.30348,0.00019,17.95154]
[1777392061805,35.76,76026.66,0.0,0.30348,0.00019,17.95154]
[1777392061893,35.76,76024.61,0.0,0.30309,0.00019,17.94071]
[1777392064152,35.76,76032.34,0.0,0.30456,0.00019,17.98127]
[1777392068164,35.76,76032.06,0.0,0.3045,0.00019,17.97959]
[1777392068442,35.76,76032.06,0.0,0.3045,0.00019,17.97959]
[1777392068537,35.76,76030.91,0.0,0.30427,0.00019,17.97342]
[1777392070177,35.76,76024.58,0.0,0.30307,0.00019,17.94007]
[1777392075834,35.76,76021.47,0.0,0.30247,0.00019,17.9234]
[1777392080869,35.76,76023.89,0.0,0.30291,0.00019,17.93588]
[1777392082339,35.76,76023.89,0.0,0.30291,0.00019,17.93588]
[1777392082366,35.76,76023.89,0.0,0.30291,0.00019,17.93588]
[1777392082527,35.76,76023.89,0.0,0.30291,0.00019,17.93588]
[1777392082412,35.76,76024.43,0.0,0.30301,0.00019,17.93867]
[1777392082591,35.76,76024.43,0.0,0.30301,0.00019,17.93867]
[1777392082736,35.76,76024.43,0.0,0.30301,0.00019,17.93867]
[1777392083084,35.76,76024.43,0.0,0.30301,0.00019,17.93867]
[1777392087773,35.75,76031.45,0.0,0.30434,0.00019,17.9753]
[1777392092384,35.75,76029.41,0.0,0.30394,0.00019,17.96435]
[1777392092800,35.75,76031.15,0.0,0.30423,0.00019,17.96865]
[1777392093003,35.75,76031.15,0.0,0.30423,0.00019,17.96865]
[1777392093070,35.75,76031.15,0.0,0.30423,0.00019,17.96865]
[1777392093440,35.75,76031.15,0.0,0.30423,0.00019,17.96865]
[1777392093561,35.75,76038.33,0.0,0.3056,0.00019,18.00618]
[1777392093839,35.75,76038.33,0.0,0.3056,0.00019,18.00618]
[1777392094078,35.75,76038.33,0.0,0.3056,0.00019,18.00618]
[1777392094424,35.75,76038.33,0.0,0.3056,0.00019,18.00618]
[1777392094526,35.75,76044.31,0.0,0.30674,0.00019,18.0373]
[1777392096226,35.75,76044.31,0.0,0.30674,0.00019,18.0373]
[1777392096325,35.75,76043.55,0.0,0.3066,0.00019,18.03334]
[1777392100581,35.75,76048.76,0.0,0.30758,0.00019,18.06007]
[1777392100592,35.75,76048.76,0.0,0.30758,0.00019,18.06007]
[1777392106362,35.75,76047.15,0.0,0.30726,0.00019,18.05148]
[1777392106582,35.75,76047.15,0.0,0.30726,0.00019,18.05148]
[1777392107283,35.75,76048.76,0.0,0.30757,0.00019,18.0598]
[1777392107356,35.75,76051.45,0.0,0.30808,0.00019,18.0737]
[1777392112650,35.75,76054.19,0.0,0.3086,0.00019,18.08774]
[1777392115369,35.75,76054.16,0.0,0.30859,0.00019,18.08749]
[1777392115468,35.74,76054.35,0.0,0.30863,0.00019,18.08844]
[1777392117401,35.74,76054.44,0.0,0.30865,0.00019,18.08891]
[1777392117456,35.74,76055.72,0.0,0.30889,0.00019,18.09548]
[1777392123472,35.74,76055.95,0.0,0.30893,0.00019,18.09648]
[1777392123480,35.74,76055.76,0.0,0.30889,0.00019,18.09546]
[1777392125830,35.74,76055.97,0.0,0.30893,0.00019,18.09647]
[1777392125883,35.74,76055.97,0.0,0.30893,0.00019,18.09647]
[1777392125930,35.74,76055.97,0.0,0.30893,0.00019,18.09647]
[1777392126135,35.74,76055.97,0.0,0.30893,0.00019,18.09647]
[1777392126286,35.74,76055.97,0.0,0.30893,0.00019,18.09647]
[1777392126418,35.74,76055.97,0.0,0.30893,0.00019,18.09647]
[1777392126591,35.74,76055.97,0.0,0.30893,0.00019,18.09647]
[1777392126572,35.74,76061.1,0.0,0.30991,0.00019,18.12283]
[1777392126941,35.74,76061.1,0.0,0.30991,0.00019,18.12283]
[1777392127257,35.74,76061.1,0.0,0.30991,0.00019,18.12283]
[1777392127360,35.74,76074.56,0.0,0.3125,0.00019,18.19153]
[1777392128124,35.74,76074.56,0.0,0.3125,0.00019,18.19153]
[1777392128186,35.74,76074.56,0.0,0.3125,0.00019,18.19153]
[1777392128419,35.74,76074.13,0.0,0.31242,0.00019,18.18939]
[1777392129086,35.74,76074.13,0.0,0.31242,0.00019,18.18939]
[1777392129541,35.74,76074.13,0.0,0.31242,0.00019,18.18939]
[1777392129837,35.74,76074.5,0.0,0.31249,0.00019,18.19131]
[1777392130444,35.74,76077.56,0.0,0.31308,0.00019,18.20688]
[1777392131969,35.74,76077.2,0.0,0.31302,0.00019,18.20509]
[1777392137483,35.74,76074.41,0.0,0.31247,0.00019,18.19081]
[1777392137583,35.74,76074.41,0.0,0.31247,0.00019,18.19081]
[1777392137588,35.74,76075.46,0.0,0.31267,0.00019,18.19603]
[1777392137713,35.74,76075.46,0.0,0.31267,0.00019,18.19603]
[1777392137978,35.74,76075.46,0.0,0.31267,0.00019,18.19603]
[1777392138062,35.74,76075.46,0.0,0.31267,0.00019,18.19603]
[1777392138492,35.74,76067.53,0.0,0.31114,0.00019,18.15565]
[1777392139516,35.74,76061.54,0.0,0.30998,0.00019,18.12476]
[1777392139821,35.74,76061.54,0.0,0.30998,0.00019,18.12476]
[1777392139985,35.74,76061.54,0.0,0.30998,0.00019,18.12476]
[1777392140158,35.74,76061.54,0.0,0.30998,0.00019,18.12476]
[1777392140579,35.74,76061.54,0.0,0.30998,0.00019,18.12476]
[1777392140555,35.74,76056.12,0.0,0.30894,0.00019,18.09688]
[1777392141653,35.74,76056.12,0.0,0.30893,0.00019,18.09666]
[1777392142083,35.74,76056.12,0.0,0.30893,0.00019,18.09666]
[1777392142124,35.74,76056.12,0.0,0.30893,0.00019,18.09666]
[1777392142302,35.74,76049.94,0.0,0.30775,0.00019,18.06472]
[1777392142995,35.74,76049.94,0.0,0.30775,0.00019,18.06472]
[1777392143021,35.74,76049.94,0.0,0.30775,0.00019,18.06472]
[1777392143309,35.74,76050.55,0.0,0.30786,0.00019,18.06776]
[1777392145275,35.74,76049.81,0.0,0.30771,0.00019,18.0638]
[1777392148557,35.73,76050.46,0.0,0.30782,0.00019,18.0668]
[1777392149351,35.73,76049.28,0.0,0.30759,0.00019,18.06044]
[1777392150955,35.73,76046.17,0.0,0.30699,0.00019,18.04418]
[1777392150962,35.73,76046.17,0.0,0.30699,0.00019,18.04418]
[1777392151000,35.73,76046.17,0.0,0.30699,0.00019,18.04418]
[1777392151365,35.73,76045.29,0.0,0.30678,0.00019,18.03474]
[1777392152963,35.73,76042.01,0.0,0.30615,0.00019,18.01756]
[1777392153040,35.73,76042.01,0.0,0.30615,0.00019,18.01756]
[1777392153380,35.73,76040.89,0.0,0.30593,0.00019,18.01162]
[1777392154514,35.73,76040.89,0.0,0.30593,0.00019,18.01162]
[1777392154615,35.73,76032.84,0.0,0.30438,0.00019,17.9693]
[1777392155458,35.73,76032.84,0.0,0.30438,0.00019,17.9693]
[1777392155497,35.73,76029.99,0.0,0.30384,0.00019,17.95432]
[1777392155908,35.73,76029.99,0.0,0.30384,0.00019,17.95432]
[1777392157909,35.73,76026.68,0.0,0.3032,0.00019,17.93662]
[1777392158413,35.72,76026.95,0.0,0.30325,0.00019,17.93793]
[1777392159924,35.72,76025.01,0.0,0.30287,0.00019,17.92758]
[1777392160428,35.72,76026.74,0.0,0.3032,0.00019,17.9366]
[1777392161034,35.72,76026.74,0.0,0.3032,0.00019,17.9366]
[1777392161047,35.72,76026.74,0.0,0.3032,0.00019,17.9366]
[1777392163360,35.72,76028.44,0.0,0.30351,0.00019,17.94532]
[1777392163461,35.72,76026.75,0.0,0.30319,0.00019,17.93628]
[1777392164129,35.72,76026.75,0.0,0.30319,0.00019,17.93628]
[1777392164455,35.72,76027.09,0.0,0.30325,0.00019,17.93795]
[1777392169491,35.72,76028.33,0.0,0.30346,0.00019,17.9439]
[1777392170257,35.72,76028.33,0.0,0.30346,0.00019,17.9439]
[1777392170603,35.71,76021.67,0.0,0.30218,0.00019,17.90851]
[1777392174907,35.71,76017.6,0.0,0.3014,0.00019,17.88653]
[1777392175179,35.71,76017.6,0.0,0.3014,0.00019,17.88653]
[1777392176422,35.71,76018.04,0.0,0.30148,0.00019,17.88875]
[1777392178562,35.7,76018.74,0.0,0.30156,0.00019,17.89122]
[1777392179368,35.7,76019.29,0.0,0.30166,0.00019,17.89391]
[1777392179561,35.7,76017.61,0.0,0.30134,0.00019,17.88498]
[1777392183589,35.7,76011.68,0.0,0.30019,0.00019,17.85289]
[1777392183863,35.7,76011.68,0.0,0.30019,0.00019,17.85289]
[1777392185727,35.69,76016.19,0.0,0.30103,0.00019,17.87644]
[1777392185740,35.69,76016.19,0.0,0.30103,0.00019,17.87644]
[1777392185808,35.69,76016.19,0.0,0.30103,0.00019,17.87644]
[1777392186623,35.69,76017.79,0.0,0.30133,0.00019,17.88491]
[1777392188625,35.69,76024.32,0.0,0.30257,0.00019,17.91945]
[1777392193662,35.69,76027.24,0.0,0.30312,0.00019,17.93458]
[1777392199663,35.69,76023.68,0.0,0.30243,0.00019,17.91555]
[1777392202125,35.69,76024.6,0.0,0.3026,0.00019,17.92026]
[1777392202453,35.69,76021.95,0.0,0.30209,0.00019,17.90617]
[1777392207133,35.68,76019.49,0.0,0.30162,0.00019,17.89285]
[1777392211372,35.68,76021.28,0.0,0.30195,0.00019,17.90205]
[1777392211989,35.68,76022.13,0.0,0.30206,0.00019,17.90169]
[1777392214205,35.68,76022.59,0.0,0.30214,0.00019,17.90387]
[1777392214271,35.68,76022.59,0.0,0.30214,0.00019,17.90387]
[1777392214549,35.68,76022.54,0.0,0.30213,0.00019,17.9036]
[1777392215227,35.68,76028.66,0.0,0.3033,0.00019,17.93588]
[1777392219375,35.68,76027.69,0.0,0.3031,0.00019,17.9304]
[1777392219475,35.68,76024.6,0.0,0.3025,0.00019,17.91393]
[1777392220219,35.68,76024.6,0.0,0.3025,0.00019,17.91393]
[1777392220537,35.68,76024.6,0.0,0.3025,0.00019,17.91393]
[1777392220604,35.68,76024.81,0.0,0.30254,0.00019,17.91492]
[1777392223244,35.67,76026.54,0.0,0.30286,0.00019,17.92385]
[1777392223326,35.67,76026.54,0.0,0.30286,0.00019,17.92385]
[1777392223622,35.67,76027.41,0.0,0.30302,0.00019,17.92834]
[1777392226391,35.67,76032.41,0.0,0.30397,0.00019,17.95453]
[1777392226675,35.67,76032.41,0.0,0.30397,0.00019,17.95453]
[1777392227337,35.67,76032.35,0.0,0.30395,0.00019,17.95412]
[1777392228146,35.67,76032.87,0.0,0.30405,0.00019,17.95677]
[1777392228298,35.67,76032.87,0.0,0.30405,0.00019,17.95677]
[1777392228378,35.67,76032.92,0.0,0.30406,0.00019,17.957]
[1777392228785,35.67,76032.92,0.0,0.30406,0.00019,17.957]
[1777392228923,35.67,76033.22,0.0,0.30411,0.00019,17.95854]
[1777392229931,35.67,76044.11,0.0,0.3062,0.00019,18.01559]
[1777392233498,35.67,76046.9,0.0,0.30672,0.00019,18.02984]
[1777392233599,35.67,76044.05,0.0,0.30617,0.00019,18.01497]
[1777392234913,35.67,76044.04,0.0,0.30617,0.00019,18.01482]
[1777392235639,35.67,76044.04,0.0,0.30617,0.00019,18.01482]
[1777392235014,35.67,76043.66,0.0,0.30609,0.00019,18.01274]
[1777392236674,35.67,76043.66,0.0,0.30609,0.00019,18.01274]
[1777392236798,35.66,76043.0,0.0,0.30596,0.00019,18.00922]
[1777392236923,35.66,76043.0,0.0,0.30596,0.00019,18.00922]
[1777392237213,35.66,76043.0,0.0,0.30596,0.00019,18.00922]
[1777392237262,35.66,76043.0,0.0,0.30596,0.00019,18.00922]
[1777392237488,35.66,76043.0,0.0,0.30596,0.00019,18.00922]
[1777392237650,35.66,76043.0,0.0,0.30596,0.00019,18.00922]
[1777392237703,35.66,76052.11,0.0,0.30771,0.00019,18.05658]
[1777392237978,35.66,76052.11,0.0,0.30771,0.00019,18.05658]
[1777392238133,35.66,76052.11,0.0,0.30771,0.00019,18.05658]
[1777392238273,35.66,76052.11,0.0,0.30771,0.00019,18.05658]
[1777392238465,35.66,76052.11,0.0,0.30771,0.00019,18.05658]
[1777392238639,35.66,76061.83,0.0,0.30957,0.00019,18.10683]
[1777392239365,35.66,76061.83,0.0,0.30957,0.00019,18.10683]
[1777392239729,35.66,76061.83,0.0,0.30957,0.00019,18.10683]
[1777392239705,35.66,76057.29,0.0,0.3087,0.00019,18.08336]
[1777392239742,35.66,76057.29,0.0,0.3087,0.00019,18.08336]
[1777392239975,35.66,76057.29,0.0,0.3087,0.00019,18.08336]
[1777392240042,35.66,76051.2,0.0,0.30753,0.00019,18.0518]
[1777392243180,35.66,76054.1,0.0,0.30808,0.00019,18.0668]
[1777392243281,35.66,76053.89,0.0,0.30804,0.00019,18.06569]
[1777392245598,35.66,76056.5,0.0,0.30854,0.00019,18.07918]
[1777392246608,35.66,76054.63,0.0,0.30818,0.00019,18.06939]
[1777392247539,35.66,76053.62,0.0,0.30798,0.00019,18.06406]
[1777392249984,35.66,76049.65,0.0,0.30721,0.00019,18.04329]
[1777392251311,35.66,76048.42,0.0,0.30697,0.00019,18.03682]
[1777392251677,35.66,76048.42,0.0,0.30697,0.00019,18.03682]
[1777392251683,35.66,76048.42,0.0,0.30697,0.00019,18.03682]
[1777392251743,35.66,76046.51,0.0,0.3066,0.00019,18.02674]
[1777392257737,35.66,76041.84,0.0,0.3057,0.00019,18.00205]
[1777392264740,35.65,76039.7,0.0,0.30526,0.00019,17.99025]
[1777392270675,35.65,76041.29,0.0,0.30555,0.00019,17.99798]
[1777392271235,35.65,76041.28,0.0,0.30554,0.00019,17.99782]
[1777392271498,35.65,76041.28,0.0,0.30554,0.00019,17.99782]
[1777392271631,35.65,76044.39,0.0,0.30609,0.00019,18.00922]
[1777392274281,35.64,76054.08,0.0,0.30794,0.00019,18.05942]
[1777392276127,35.64,76052.37,0.0,0.30761,0.00019,18.05044]
[1777392276259,35.64,76052.17,0.0,0.30757,0.00019,18.0493]
[1777392281293,35.64,76054.82,0.0,0.30806,0.00019,18.06255]
[1777392282112,35.64,76054.82,0.0,0.30806,0.00019,18.06255]
[1777392282405,35.64,76055.55,0.0,0.30819,0.00019,18.06624]
[1777392288343,35.63,76056.17,0.0,0.30829,0.00019,18.06876]
[1777392289228,35.63,76056.17,0.0,0.30829,0.00019,18.06876]
[1777392289332,35.63,76056.17,0.0,0.30829,0.00019,18.06876]
[1777392289357,35.63,76056.17,0.0,0.30829,0.00019,18.06876]
[1777392289408,35.63,76054.43,0.0,0.30795,0.00019,18.05962]
[1777392290308,35.63,76054.43,0.0,0.30795,0.00019,18.05962]
[1777392290399,35.63,76047.75,0.0,0.30666,0.00019,18.02474]
[1777392291028,35.63,76047.75,0.0,0.30666,0.00019,18.02474]
[1777392291056,35.63,76047.75,0.0,0.30666,0.00019,18.02474]
[1777392291405,35.63,76047.75,0.0,0.30666,0.00019,18.02474]
[1777392291792,35.63,76045.07,0.0,0.30614,0.00019,18.01058]
[1777392291868,35.63,76045.07,0.0,0.30614,0.00019,18.01058]
[1777392292371,35.63,76044.72,0.0,0.30607,0.00019,18.00867]
[1777392294460,35.63,76052.98,0.0,0.30765,0.00019,18.05151]
[1777392298232,35.63,76053.72,0.0,0.30777,0.00019,18.05496]
[1777392298437,35.63,76053.72,0.0,0.30777,0.00019,18.05496]
[1777392298496,35.62,76054.74,0.0,0.30796,0.00019,18.06013]
[1777392302461,35.62,76052.22,0.0,0.30747,0.00019,18.04665]
[1777392302512,35.62,76049.82,0.0,0.307,0.00019,18.03405]
[1777392303537,35.62,76049.82,0.0,0.307,0.00019,18.03405]
[1777392303591,35.62,76049.1,0.0,0.30686,0.00019,18.03018]
[1777392308224,35.62,76047.05,0.0,0.30645,0.00019,18.01899]
[1777392308271,35.62,76047.05,0.0,0.30645,0.00019,18.01899]
[1777392308283,35.62,76047.05,0.0,0.30645,0.00019,18.01899]
[1777392308627,35.62,76047.05,0.0,0.30645,0.00019,18.01899]
[1777392308789,35.62,76047.05,0.0,0.30645,0.00019,18.01899]
[1777392308801,35.62,76043.47,0.0,0.30575,0.00019,18.00012]
[1777392309222,35.62,76043.47,0.0,0.30575,0.00019,18.00012]
[1777392309650,35.62,76043.47,0.0,0.30575,0.00019,18.00012]
[1777392309710,35.61,76023.76,0.0,0.30198,0.00019,17.89597]
[1777392311029,35.61,76023.88,0.0,0.30199,0.00019,17.89643]
[1777392311505,35.61,76024.19,0.0,0.30205,0.00019,17.898]
[1777392312108,35.61,76024.19,0.0,0.30205,0.00019,17.898]
[1777392316175,35.61,76020.88,0.0,0.30141,0.00019,17.8801]
[1777392316539,35.61,76019.74,0.0,0.30119,0.00019,17.87396]
[1777392316977,35.61,76019.74,0.0,0.30119,0.00019,17.87396]
[1777392322581,35.61,76018.36,0.0,0.3009,0.00019,17.86605]
[1777392327585,35.6,76018.65,0.0,0.30094,0.00019,17.86718]
[1777392329177,35.6,76021.06,0.0,0.30139,0.00019,17.87982]
[1777392329194,35.6,76021.06,0.0,0.30139,0.00019,17.87982]
[1777392329630,35.6,76021.82,0.0,0.30154,0.00019,17.88379]
[1777392331922,35.6,76020.16,0.0,0.30117,0.00019,17.86999]
[1777392331958,35.6,76020.16,0.0,0.30117,0.00019,17.86999]
[1777392332651,35.6,76023.81,0.0,0.30187,0.00019,17.88936]
[1777392333030,35.6,76023.81,0.0,0.30187,0.00019,17.88936]
[1777392333047,35.6,76023.81,0.0,0.30187,0.00019,17.88936]
[1777392333658,35.6,76024.6,0.0,0.30202,0.00019,17.89347]
[1777392338693,35.6,76026.35,0.0,0.30233,0.00019,17.90228]
[1777392343728,35.59,76027.1,0.0,0.30245,0.00019,17.90573]
[1777392343970,35.59,76027.1,0.0,0.30245,0.00019,17.90573]
[1777392344839,35.59,76026.92,0.0,0.30241,0.00019,17.90456]
[1777392350119,35.59,76031.79,0.0,0.30332,0.00019,17.92975]
[1777392351263,35.59,76030.01,0.0,0.30298,0.00019,17.92033]
[1777392351677,35.59,76030.01,0.0,0.30298,0.00019,17.92033]
[1777392352038,35.58,76025.44,0.0,0.3021,0.00019,17.89584]
[1777392352642,35.58,76025.44,0.0,0.3021,0.00019,17.89584]
[1777392352719,35.58,76025.44,0.0,0.3021,0.00019,17.89584]
[1777392352792,35.58,76024.92,0.0,0.302,0.00019,17.89308]
[1777392357827,35.58,76018.34,0.0,0.30072,0.00019,17.85752]
[1777392359875,35.58,76020.21,0.0,0.30108,0.00019,17.86737]
[1777392360236,35.58,76020.21,0.0,0.30108,0.00019,17.86737]
[1777392361801,35.58,76019.24,0.0,0.30089,0.00019,17.86213]
[1777392361857,35.58,76015.72,0.0,0.30022,0.00019,17.84325]
[1777392365024,35.58,76014.03,0.0,0.29989,0.00019,17.834]
[1777392365061,35.58,76014.03,0.0,0.29989,0.00019,17.834]
[1777392365089,35.58,76014.89,0.0,0.30005,0.00019,17.83861]
[1777392366830,35.58,76021.71,0.0,0.30134,0.00019,17.87492]
[1777392368269,35.58,76021.71,0.0,0.30134,0.00019,17.87492]
[1777392368361,35.58,76023.59,0.0,0.3017,0.00019,17.88484]
[1777392373518,35.57,76024.11,0.0,0.30179,0.00019,17.88725]
[1777392376122,35.57,76021.35,0.0,0.30125,0.00019,17.87227]
[1777392382680,35.57,76022.89,0.0,0.30152,0.00019,17.87996]
[1777392388046,35.56,76027.17,0.0,0.30232,0.00019,17.90206]
[1777392390511,35.56,76026.83,0.0,0.30225,0.00019,17.90014]
[1777392390762,35.56,76026.83,0.0,0.30225,0.00019,17.90014]
[1777392392718,35.56,76022.47,0.0,0.30136,0.00019,17.87191]
[1777392393179,35.56,76017.9,0.0,0.30049,0.00019,17.84737]
[1777392394272,35.56,76017.22,0.0,0.30036,0.00019,17.84364]
[1777392395968,35.56,76016.52,0.0,0.30022,0.00019,17.83976]
[1777392396608,35.56,76016.52,0.0,0.30022,0.00019,17.83976]
[1777392396824,35.56,76014.93,0.0,0.29991,0.00019,17.83114]
[1777392397173,35.56,76014.93,0.0,0.29991,0.00019,17.83114]
[1777392397249,35.56,76014.93,0.0,0.29991,0.00019,17.83114]
[1777392398455,35.56,76008.16,0.0,0.29861,0.00019,17.79456]
[1777392399139,35.56,76008.16,0.0,0.29861,0.00019,17.79456]
[1777392399840,35.56,76008.16,0.0,0.29861,0.00019,17.79456]
[1777392399859,35.56,76008.16,0.0,0.29861,0.00019,17.79456]
[1777392399868,35.56,76007.8,0.0,0.29854,0.00019,17.79248]
[1777392405160,35.55,76007.9,0.0,0.29854,0.00019,17.79245]
[1777392407236,35.55,76005.23,0.0,0.29803,0.00019,17.77792]
[1777392408819,35.55,76003.29,0.0,0.29765,0.00019,17.76732]
[1777392408865,35.55,75996.79,0.0,0.29641,0.00019,17.73188]
[1777392409821,35.55,75996.79,0.0,0.29641,0.00019,17.73188]
[1777392409922,35.55,75994.83,0.0,0.29604,0.00019,17.72116]
[1777392412198,35.55,75995.34,0.0,0.29613,0.00019,17.72389]
[1777392412907,35.55,75997.67,0.0,0.29657,0.00019,17.73648]
[1777392413085,35.55,75997.67,0.0,0.29657,0.00019,17.73648]
[1777392413898,35.55,75997.67,0.0,0.29657,0.00019,17.73648]
[1777392413217,35.55,75997.67,0.0,0.29657,0.00019,17.73648]
[1777392414224,35.55,75997.99,0.0,0.29663,0.00019,17.73817]
[1777392415092,35.55,75997.99,0.0,0.29663,0.00019,17.73817]
[1777392415539,35.55,75998.69,0.0,0.29676,0.00019,17.74192]
[1777392417277,35.55,75999.74,0.0,0.29696,0.00019,17.74758]
[1777392417347,35.55,76001.0,0.0,0.2972,0.00019,17.75437]
[1777392418363,35.55,76001.0,0.0,0.2972,0.00019,17.75437]
[1777392418464,35.55,76001.79,0.0,0.29735,0.00019,17.75861]
[1777392420825,35.55,76001.98,0.0,0.29738,0.00019,17.75959]
[1777392420859,35.55,76000.48,0.0,0.29709,0.00019,17.75141]
[1777392426829,35.54,75998.35,0.0,0.29668,0.00019,17.73967]
[1777392427937,35.54,75997.86,0.0,0.29659,0.00019,17.73697]
[1777392428042,35.54,75996.69,0.0,0.29637,0.00019,17.73057]
[1777392428263,35.54,75996.69,0.0,0.29637,0.00019,17.73057]
[1777392428356,35.54,75983.07,0.0,0.29378,0.00019,17.65613]
[1777392430013,35.54,75983.07,0.0,0.29378,0.00019,17.65606]
[1777392430024,35.54,75983.07,0.0,0.29378,0.00019,17.65606]
[1777392430339,35.54,75978.9,0.0,0.29299,0.00019,17.63308]
[1777392432950,35.54,75984.58,0.0,0.29406,0.00019,17.66405]
[1777392432965,35.54,75984.58,0.0,0.29406,0.00019,17.66405]
[1777392433642,35.54,75984.58,0.0,0.29406,0.00019,17.66405]
[1777392433900,35.54,75989.92,0.0,0.29507,0.00019,17.69328]
[1777392434814,35.54,75989.92,0.0,0.29507,0.00019,17.69328]
[1777392434916,35.54,75991.09,0.0,0.29529,0.00019,17.69962]
[1777392440409,35.54,75991.44,0.0,0.29534,0.00019,17.70126]
[1777392442776,35.54,75991.83,0.0,0.29542,0.00019,17.70334]
[1777392442852,35.54,75991.83,0.0,0.29542,0.00019,17.70334]
[1777392443178,35.54,75994.05,0.0,0.29583,0.00019,17.71533]
[1777392443429,35.54,75994.0,0.0,0.29582,0.00019,17.71506]
[1777392445717,35.54,75999.28,0.0,0.29682,0.00019,17.7437]
[1777392445770,35.54,75999.28,0.0,0.29682,0.00019,17.7437]
[1777392445951,35.54,76001.89,0.0,0.29731,0.00019,17.75766]
[1777392451486,35.53,76011.27,0.0,0.29905,0.00019,17.80323]
[1777392456807,35.53,76014.64,0.0,0.29968,0.00019,17.82115]
[1777392459341,35.53,76015.25,0.0,0.29979,0.00019,17.82435]
[1777392459546,35.53,76015.38,0.0,0.29982,0.00019,17.82503]
[1777392461436,35.53,76017.15,0.0,0.30015,0.00019,17.8345]
[1777392461665,35.53,76021.91,0.0,0.30106,0.00019,17.85994]
[1777392463403,35.53,76021.98,0.0,0.30107,0.00019,17.86028]
[1777392463958,35.53,76033.34,0.0,0.30325,0.00019,17.92068]
[1777392465693,35.53,76039.6,0.0,0.30445,0.00019,17.95376]
[1777392467143,35.53,76039.56,0.0,0.30444,0.00019,17.95354]
[1777392469175,35.53,76039.5,0.0,0.30442,0.00019,17.95317]
[1777392469445,35.53,76039.5,0.0,0.30442,0.00019,17.95317]
[1777392469870,35.53,76039.5,0.0,0.30442,0.00019,17.95317]
[1777392469929,35.53,76039.09,0.0,0.30434,0.00019,17.95096]
[1777392473962,35.53,76031.31,0.0,0.30284,0.00019,17.9096]
[1777392479685,35.53,76033.8,0.0,0.30331,0.00019,17.9224]
[1777392484842,35.52,76035.24,0.0,0.30357,0.00019,17.92972]
[1777392489876,35.52,76035.9,0.0,0.30368,0.00019,17.93286]
[1777392492483,35.52,76037.48,0.0,0.30398,0.00019,17.94099]
[1777392492761,35.52,76037.48,0.0,0.30398,0.00019,17.94099]
[1777392492862,35.52,76038.64,0.0,0.3042,0.00019,17.94704]
[1777392495976,35.52,76043.91,0.0,0.30521,0.00019,17.97473]
[1777392495990,35.52,76043.91,0.0,0.30521,0.00019,17.97473]
[1777392495989,35.52,76052.67,0.0,0.30689,0.00019,18.02053]
[1777392496152,35.52,76052.67,0.0,0.30689,0.00019,18.02053]
[1777392496867,35.52,76052.67,0.0,0.30689,0.00019,18.02053]
[1777392496870,35.52,76055.19,0.0,0.30737,0.00019,18.03369]
[1777392497806,35.52,76055.19,0.0,0.30737,0.00019,18.03369]
[1777392497856,35.52,76058.33,0.0,0.30798,0.00019,18.04996]
[1777392499586,35.52,76058.29,0.0,0.30796,0.00019,18.04965]
[1777392499825,35.51,76057.73,0.0,0.30785,0.00019,18.04661]
[1777392504860,35.51,76060.58,0.0,0.30838,0.00019,18.06096]
[1777392509899,35.51,76062.4,0.0,0.30872,0.00019,18.07004]
[1777392514938,35.5,76060.94,0.0,0.30838,0.00019,18.05723]
[1777392516679,35.5,76060.16,0.0,0.30823,0.00019,18.05311]
[1777392516948,35.5,76060.16,0.0,0.30823,0.00019,18.05311]
[1777392517227,35.5,76060.16,0.0,0.30823,0.00019,18.05311]
[1777392518023,35.5,76060.16,0.0,0.30823,0.00019,18.05311]
[1777392518964,35.5,76055.24,0.0,0.30727,0.00019,18.02726]
[1777392521093,35.5,76052.34,0.0,0.30671,0.00019,18.01193]
[1777392521230,35.5,76052.34,0.0,0.30671,0.00019,18.01193]
[1777392526805,35.5,76046.72,0.0,0.30561,0.00019,17.98202]
[1777392527815,35.5,76045.48,0.0,0.30536,0.00019,17.97543]
[1777392527820,35.5,76045.48,0.0,0.30536,0.00019,17.97543]
[1777392529037,35.5,76036.89,0.0,0.30371,0.00019,17.92999]
[1777392529702,35.5,76036.89,0.0,0.30371,0.00019,17.92999]
[1777392530045,35.5,76033.55,0.0,0.30307,0.00019,17.91227]
[1777392530772,35.5,76033.55,0.0,0.30307,0.00019,17.91227]
[1777392530928,35.5,76033.55,0.0,0.30307,0.00019,17.91227]
[1777392533000,35.5,76037.88,0.0,0.3039,0.00019,17.93516]
[1777392533274,35.5,76036.89,0.0,0.3037,0.00019,17.92988]
[1777392533417,35.5,76036.89,0.0,0.3037,0.00019,17.92988]
[1777392533558,35.5,76036.89,0.0,0.3037,0.00019,17.92988]
[1777392533634,35.5,76036.89,0.0,0.3037,0.00019,17.92988]
[1777392533641,35.5,76036.89,0.0,0.3037,0.00019,17.92988]
[1777392533665,35.5,76036.89,0.0,0.3037,0.00019,17.92988]
[1777392533726,35.5,76036.89,0.0,0.3037,0.00019,17.92988]
[1777392533968,35.5,76034.55,0.0,0.30326,0.00019,17.91748]
[1777392534979,35.5,76017.53,0.0,0.3,0.00019,17.8266]
[1777392536026,35.5,76009.97,0.0,0.29855,0.00019,17.78577]
[1777392538935,35.49,76006.83,0.0,0.29795,0.00019,17.76875]
[1777392539004,35.49,76006.78,0.0,0.29794,0.00019,17.76841]
[1777392541582,35.49,76004.74,0.0,0.29754,0.00019,17.7572]
[1777392541844,35.49,76000.5,0.0,0.29673,0.00019,17.73412]
[1777392542521,35.49,76000.5,0.0,0.29673,0.00019,17.73412]
[1777392542551,35.49,76000.5,0.0,0.29673,0.00019,17.73412]
[1777392542848,35.49,76000.5,0.0,0.29673,0.00019,17.73412]
[1777392542896,35.49,75987.47,0.0,0.29426,0.00019,17.6629]
[1777392543662,35.49,75987.47,0.0,0.29426,0.00019,17.6629]
[1777392543890,35.49,75984.31,0.0,0.29366,0.00019,17.64548]
[1777392547457,35.49,75985.98,0.0,0.29397,0.00019,17.65468]
[1777392547558,35.49,75985.98,0.0,0.29397,0.00019,17.65468]
[1777392548361,35.49,75985.67,0.0,0.29392,0.00019,17.65299]
[1777392548441,35.49,75983.24,0.0,0.29346,0.00019,17.63963]
[1777392554149,35.49,75982.77,0.0,0.29336,0.00019,17.63699]
[1777392555387,35.49,75978.26,0.0,0.29251,0.00019,17.61212]
[1777392555462,35.49,75978.26,0.0,0.29251,0.00019,17.61212]
[1777392556442,35.49,75978.23,0.0,0.2925,0.00019,17.6119]
[1777392556461,35.49,75978.23,0.0,0.2925,0.00019,17.6119]
[1777392556797,35.49,75981.58,0.0,0.29314,0.00019,17.63037]
[1777392558219,35.49,75980.55,0.0,0.29294,0.00019,17.62467]
[1777392564447,35.49,75982.04,0.0,0.29321,0.00019,17.63244]
[1777392566540,35.49,75985.61,0.0,0.29388,0.00019,17.65198]
[1777392566569,35.49,75985.24,0.0,0.29381,0.00019,17.64995]
[1777392568806,35.49,75985.18,0.0,0.2938,0.00019,17.64962]
[1777392568868,35.49,75986.12,0.0,0.29398,0.00019,17.65478]
[1777392569773,35.49,75986.12,0.0,0.29398,0.00019,17.65478]
[1777392569828,35.49,75985.96,0.0,0.29395,0.00019,17.6539]
[1777392570599,35.49,75985.96,0.0,0.29395,0.00019,17.6539]
[1777392570660,35.49,75985.93,0.0,0.29394,0.00019,17.65373]
[1777392572226,35.49,75985.83,0.0,0.29388,0.00019,17.64834]
[1777392572337,35.49,75986.22,0.0,0.29395,0.00019,17.65048]
[1777392577497,35.49,75982.96,0.0,0.29333,0.00019,17.63251]
[1777392577598,35.49,75983.95,0.0,0.29352,0.00019,17.63797]
[1777392583415,35.49,75985.34,0.0,0.29378,0.00019,17.64558]
[1777392588021,35.49,75985.19,0.0,0.29375,0.00019,17.64452]
[1777392588044,35.49,75985.19,0.0,0.29375,0.00019,17.64452]
[1777392588094,35.49,75987.41,0.0,0.29417,0.00019,17.65664]
[1777392588427,35.49,75987.41,0.0,0.29417,0.00019,17.65664]
[1777392593740,35.48,75991.77,0.0,0.29499,0.00019,17.68033]
[1777392598913,35.48,75994.8,0.0,0.29555,0.00019,17.69667]
[1777392599014,35.48,75996.72,0.0,0.29592,0.00019,17.70711]
[1777392600944,35.48,75996.72,0.0,0.29591,0.00019,17.70706]
[1777392605721,35.48,76002.29,0.0,0.29696,0.00019,17.73714]
[1777392606682,35.48,75998.3,0.0,0.2962,0.00019,17.71538]
[1777392607131,35.48,75998.3,0.0,0.2962,0.00019,17.71538]
[1777392607815,35.48,75995.27,0.0,0.29563,0.00019,17.69881]
[1777392609038,35.48,75995.52,0.0,0.29567,0.00019,17.70008]
[1777392609139,35.48,75994.24,0.0,0.29542,0.00019,17.69284]
[1777392613075,35.48,75994.09,0.0,0.29538,0.00019,17.69184]
[1777392613153,35.48,75994.1,0.0,0.29538,0.00019,17.69179]
[1777392614783,35.48,75994.1,0.0,0.29538,0.00019,17.69179]
[1777392620679,35.47,75997.65,0.0,0.29605,0.00019,17.7109]
[1777392624467,35.47,75998.8,0.0,0.29626,0.00019,17.71708]
[1777392624793,35.47,75998.8,0.0,0.29626,0.00019,17.71708]
[1777392625856,35.47,75997.28,0.0,0.29597,0.00019,17.70876]
[1777392627237,35.47,75994.66,0.0,0.29547,0.00019,17.69436]
[1777392627632,35.47,75994.66,0.0,0.29547,0.00019,17.69436]
[1777392628166,35.47,75995.43,0.0,0.29561,0.00019,17.69846]
[1777392629270,35.47,75995.43,0.0,0.29561,0.00019,17.69846]
[1777392629800,35.47,75995.43,0.0,0.29561,0.00019,17.69846]
[1777392629917,35.47,75995.43,0.0,0.29561,0.00019,17.69846]
[1777392629996,35.47,75995.43,0.0,0.29561,0.00019,17.69846]
[1777392630098,35.47,75995.93,0.0,0.2957,0.00019,17.70114]
[1777392631163,35.47,75995.93,0.0,0.2957,0.00019,17.70114]
[1777392631754,35.47,76005.41,0.0,0.29747,0.00019,17.74786]
[1777392634886,35.47,76006.05,0.0,0.29758,0.00019,17.75122]
[1777392634988,35.47,76005.66,0.0,0.29751,0.00019,17.74905]
[1777392635893,35.47,76005.66,0.0,0.29751,0.00019,17.74905]
[1777392635994,35.47,76006.86,0.0,0.29773,0.00019,17.7555]
[1777392637316,35.47,76006.94,0.0,0.29775,0.00019,17.75588]
[1777392637800,35.47,76006.66,0.0,0.29769,0.00019,17.75431]
[1777392642832,35.47,76006.71,0.0,0.29769,0.00019,17.75434]
[1777392647903,35.46,76009.6,0.0,0.29824,0.00019,17.76976]
[1777392653908,35.46,76008.99,0.0,0.29811,0.00019,17.76613]
[1777392658946,35.46,76004.03,0.0,0.29715,0.00019,17.73903]
[1777392660789,35.46,76005.1,0.0,0.29736,0.00019,17.74481]
[1777392660804,35.46,76005.1,0.0,0.29736,0.00019,17.74481]
[1777392660959,35.46,76006.17,0.0,0.29756,0.00019,17.75059]
[1777392661801,35.46,76006.17,0.0,0.29756,0.00019,17.75059]
[1777392661811,35.46,76006.17,0.0,0.29756,0.00019,17.75059]
[1777392661830,35.46,76006.17,0.0,0.29756,0.00019,17.75059]
[1777392661966,35.46,76004.59,0.0,0.29726,0.00019,17.74197]
[1777392667001,35.46,76001.24,0.0,0.29661,0.00019,17.72352]
[1777392667677,35.46,76001.24,0.0,0.29661,0.00019,17.72352]
[1777392667728,35.46,76001.24,0.0,0.29661,0.00019,17.72352]
[1777392668014,35.46,76001.03,0.0,0.29657,0.00019,17.72233]
[1777392670003,35.46,75997.61,0.0,0.29592,0.00019,17.70364]
[1777392670150,35.46,75997.61,0.0,0.29592,0.00019,17.70364]
[1777392670198,35.46,75995.71,0.0,0.29555,0.00019,17.69324]
[1777392673690,35.46,75999.28,0.0,0.29623,0.00019,17.71273]
[1777392677375,35.46,75997.5,0.0,0.29589,0.00019,17.70299]
[1777392683116,35.46,75999.07,0.0,0.29619,0.00019,17.71149]
[1777392683855,35.46,75999.07,0.0,0.29619,0.00019,17.71149]
[1777392684123,35.46,75999.5,0.0,0.29627,0.00019,17.71384]
[1777392686152,35.46,76001.04,0.0,0.29656,0.00019,17.72221]
[1777392686804,35.46,76003.93,0.0,0.29711,0.00019,17.73791]
[1777392689502,35.46,76004.36,0.0,0.29719,0.00019,17.74013]
[1777392690171,35.46,76004.3,0.0,0.29718,0.00019,17.73971]
[1777392690523,35.46,76004.3,0.0,0.29718,0.00019,17.73971]
[1777392690671,35.46,76004.3,0.0,0.29718,0.00019,17.73971]
[1777392690696,35.46,76004.3,0.0,0.29718,0.00019,17.73971]
[1777392691172,35.46,76005.64,0.0,0.29739,0.00019,17.74212]
[1777392694193,35.46,76013.18,0.0,0.29883,0.00019,17.78289]
[1777392694356,35.46,76013.18,0.0,0.29883,0.00019,17.78289]
[1777392697316,35.46,76014.29,0.0,0.29904,0.00019,17.78883]
[1777392697815,35.46,76014.29,0.0,0.29904,0.00019,17.78883]
[1777392697912,35.46,76014.29,0.0,0.29904,0.00019,17.78883]
[1777392701983,35.45,76014.89,0.0,0.29914,0.00019,17.79184]
[1777392706654,35.45,76020.94,0.0,0.3003,0.00019,17.82432]
[1777392712208,35.45,76023.71,0.0,0.30082,0.00019,17.83903]
[1777392712672,35.45,76025.18,0.0,0.3011,0.00019,17.84688]
[1777392715204,35.45,76027.86,0.0,0.30161,0.00019,17.86116]
[1777392715472,35.45,76028.92,0.0,0.30182,0.00019,17.86678]
[1777392717677,35.45,76026.47,0.0,0.30134,0.00019,17.85359]
[1777392718265,35.45,76026.47,0.0,0.30134,0.00019,17.85359]
[1777392718616,35.45,76023.66,0.0,0.3008,0.00019,17.8385]
[1777392720001,35.45,76023.66,0.0,0.3008,0.00019,17.8385]
[1777392720002,35.45,76023.04,0.0,0.30068,0.00019,17.83516]
[1777392721280,35.45,76019.03,0.0,0.29992,0.00019,17.81361]
[1777392721478,35.45,76019.03,0.0,0.29992,0.00019,17.81361]
[1777392721791,35.45,76019.03,0.0,0.29992,0.00019,17.81361]
[1777392722038,35.45,76012.63,0.0,0.29869,0.00019,17.7791]
[1777392722327,35.45,76012.63,0.0,0.29869,0.00019,17.7791]
[1777392722406,35.45,76009.92,0.0,0.29817,0.00019,17.7644]
[1777392724933,35.45,76010.56,0.0,0.29829,0.00019,17.76782]
[1777392726354,35.45,76008.94,0.0,0.29798,0.00019,17.75896]
[1777392726701,35.45,76008.94,0.0,0.29798,0.00019,17.75896]
[1777392726803,35.45,76007.3,0.0,0.29767,0.00019,17.75003]
[1777392727613,35.45,76007.3,0.0,0.29767,0.00019,17.75003]
[1777392730685,35.45,76004.85,0.0,0.29719,0.00019,17.73661]
[1777392732426,35.45,76004.35,0.0,0.2971,0.00019,17.73385]
[1777392732474,35.45,75999.53,0.0,0.29618,0.00019,17.7076]
[1777392738154,35.45,75997.82,0.0,0.29586,0.00019,17.69833]
[1777392738255,35.45,75997.76,0.0,0.29584,0.00019,17.69797]
[1777392739340,35.45,75997.25,0.0,0.29575,0.00019,17.69519]
[1777392739612,35.45,75997.25,0.0,0.29575,0.00019,17.69519]
[1777392739719,35.45,75997.25,0.0,0.29575,0.00019,17.69519]
[1777392740027,35.45,75997.25,0.0,0.29575,0.00019,17.69519]
[1777392740052,35.45,75997.25,0.0,0.29575,0.00019,17.69519]
[1777392740240,35.45,75984.6,0.0,0.29334,0.00019,17.62574]
[1777392740498,35.45,75984.6,0.0,0.29334,0.00019,17.62574]
[1777392740538,35.45,75984.6,0.0,0.29334,0.00019,17.62574]
[1777392740561,35.45,75981.65,0.0,0.29278,0.00019,17.60936]
[1777392741404,35.45,75981.65,0.0,0.29278,0.00019,17.60936]
[1777392741437,35.45,75981.65,0.0,0.29278,0.00019,17.60936]
[1777392742059,35.45,75981.65,0.0,0.29278,0.00019,17.60936]
[1777392742068,35.45,75981.65,0.0,0.29278,0.00019,17.60936]
[1777392742079,35.45,75981.65,0.0,0.29278,0.00019,17.60936]
[1777392742220,35.45,75979.73,0.0,0.29241,0.00019,17.59866]
[1777392742944,35.45,75979.73,0.0,0.29241,0.00019,17.59866]
[1777392742999,35.45,75973.42,0.0,0.29122,0.00019,17.56371]
[1777392743512,35.45,75973.42,0.0,0.29122,0.00019,17.56371]
[1777392743548,35.45,75970.61,0.0,0.29069,0.00019,17.54806]
[1777392747712,35.44,75973.18,0.0,0.29116,0.00019,17.56208]
[1777392747926,35.44,75973.81,0.0,0.29128,0.00019,17.56549]
[1777392749643,35.44,75975.11,0.0,0.29152,0.00019,17.5726]
[1777392749682,35.44,75975.26,0.0,0.29155,0.00019,17.57333]
[1777392751879,35.44,75975.22,0.0,0.29154,0.00019,17.57301]
[1777392751980,35.44,75974.99,0.0,0.29145,0.00019,17.56679]
[1777392757635,35.44,75975.64,0.0,0.29156,0.00019,17.57012]
[1777392762039,35.44,75974.63,0.0,0.29137,0.00019,17.56449]
[1777392762164,35.44,75974.35,0.0,0.29132,0.00019,17.56294]
[1777392763042,35.44,75967.61,0.0,0.29004,0.00019,17.52545]
[1777392763366,35.44,75967.61,0.0,0.29004,0.00019,17.52545]
[1777392764394,35.44,75967.42,0.0,0.29,0.00019,17.52427]
[1777392764828,35.44,75967.42,0.0,0.29,0.00019,17.52427]
[1777392764896,35.44,75962.82,0.0,0.28913,0.00019,17.4985]
[1777392765937,35.44,75962.82,0.0,0.28913,0.00019,17.4985]
[1777392771733,35.44,75969.19,0.0,0.29032,0.00019,17.53376]
[1777392773111,35.44,75969.19,0.0,0.29032,0.00019,17.53376]
[1777392773469,35.44,75969.6,0.0,0.2904,0.00019,17.53602]
[1777392774044,35.44,75969.6,0.0,0.2904,0.00019,17.53602]
[1777392774108,35.44,75969.6,0.0,0.2904,0.00019,17.53602]
[1777392774237,35.44,75969.6,0.0,0.2904,0.00019,17.53602]
[1777392774285,35.44,75964.72,0.0,0.28948,0.00019,17.50878]
[1777392774999,35.44,75964.72,0.0,0.28948,0.00019,17.50878]
[1777392775085,35.43,75947.78,0.0,0.28629,0.00019,17.41354]
[1777392775518,35.43,75947.78,0.0,0.28629,0.00019,17.41354]
[1777392778288,35.43,75943.01,0.0,0.28539,0.00019,17.38641]
[1777392779660,35.43,75943.37,0.0,0.28545,0.00019,17.38837]
[1777392781475,35.43,75952.99,0.0,0.28725,0.00019,17.44253]
[1777392781493,35.43,75952.99,0.0,0.28725,0.00019,17.44253]
[1777392781496,35.43,75952.99,0.0,0.28725,0.00019,17.44253]
[1777392781803,35.43,75952.99,0.0,0.28725,0.00019,17.44243]
[1777392785192,35.43,75953.73,0.0,0.28739,0.00019,17.44646]
[1777392785293,35.43,75962.22,0.0,0.28898,0.00019,17.49403]
[1777392785519,35.43,75962.22,0.0,0.28898,0.00019,17.49403]
[1777392787142,35.43,75962.4,0.0,0.28901,0.00019,17.49503]
[1777392787233,35.43,75967.88,0.0,0.29004,0.00019,17.52556]
[1777392788006,35.43,75967.88,0.0,0.29004,0.00019,17.52556]
[1777392788301,35.43,75972.35,0.0,0.29088,0.00019,17.55024]
[1777392789302,35.43,75979.33,0.0,0.2922,0.00019,17.58889]
[1777392792324,35.43,75981.02,0.0,0.29252,0.00019,17.59821]
[1777392793806,35.43,75983.36,0.0,0.29296,0.00019,17.61098]
[1777392793814,35.43,75983.36,0.0,0.29296,0.00019,17.61098]
[1777392794239,35.43,75986.88,0.0,0.29362,0.00019,17.63039]
[1777392794685,35.43,75986.88,0.0,0.29362,0.00019,17.63039]
[1777392795267,35.43,75986.88,0.0,0.29362,0.00019,17.63039]
[1777392795134,35.43,75989.07,0.0,0.29404,0.00019,17.64238]
[1777392796305,35.43,75990.16,0.0,0.29424,0.00019,17.64821]
[1777392797897,35.43,75990.16,0.0,0.29424,0.00019,17.64821]
[1777392797924,35.42,75993.5,0.0,0.29487,0.00019,17.66645]
[1777392802951,35.42,75990.9,0.0,0.29436,0.00019,17.6517]
[1777392804001,35.42,75990.9,0.0,0.29436,0.00019,17.6517]
[1777392806910,35.42,75987.57,0.0,0.29372,0.00019,17.63311]
[1777392807899,35.42,75988.54,0.0,0.2939,0.00019,17.63837]
[1777392808116,35.42,75990.76,0.0,0.29432,0.00019,17.65049]
[1777392809225,35.42,75990.76,0.0,0.29432,0.00019,17.65049]
[1777392809309,35.42,75999.34,0.0,0.29594,0.00019,17.69733]
[1777392811042,35.42,75999.86,0.0,0.29604,0.00019,17.70017]
[1777392811110,35.42,76000.03,0.0,0.29603,0.00019,17.69621]
[1777392816180,35.42,76002.0,0.0,0.2964,0.00019,17.7067]
[1777392822084,35.41,76002.03,0.0,0.29639,0.00019,17.70645]
[1777392827119,35.41,76002.05,0.0,0.29638,0.00019,17.70629]
[1777392829336,35.41,76001.37,0.0,0.29625,0.00019,17.70252]
[1777392829363,35.41,76001.46,0.0,0.29626,0.00019,17.7029]
[1777392829546,35.41,76001.46,0.0,0.29626,0.00019,17.7029]
[1777392831214,35.41,76009.93,0.0,0.29788,0.00019,17.74894]
[1777392832256,35.41,76009.93,0.0,0.29788,0.00019,17.74894]
[1777392834456,35.41,76010.74,0.0,0.29803,0.00019,17.75325]
[1777392837086,35.41,76014.51,0.0,0.29875,0.00019,17.77361]
[1777392842226,35.41,76013.36,0.0,0.29852,0.00019,17.7671]
[1777392847259,35.4,76011.31,0.0,0.29811,0.00019,17.75564]
[1777392852338,35.4,76007.98,0.0,0.29746,0.00019,17.73712]
[1777392857055,35.4,76005.89,0.0,0.29704,0.00019,17.72507]
[1777392857329,35.4,76006.95,0.0,0.29723,0.00019,17.73074]
[1777392857897,35.4,76006.95,0.0,0.29723,0.00019,17.73074]
[1777392858336,35.4,76007.38,0.0,0.29731,0.00019,17.73297]
[1777392863371,35.39,76010.09,0.0,0.29781,0.00019,17.74713]
[1777392868378,35.39,76014.57,0.0,0.29865,0.00019,17.77091]
[1777392873717,35.38,76013.01,0.0,0.29829,0.00019,17.75704]
[1777392876755,35.38,76016.61,0.0,0.29896,0.00019,17.77618]
[1777392881657,35.38,76021.96,0.0,0.29997,0.00019,17.80465]
[1777392887539,35.37,76020.35,0.0,0.29964,0.00019,17.79534]
[1777392892309,35.37,76012.44,0.0,0.29811,0.00019,17.75221]
[1777392893701,35.37,76012.66,0.0,0.29815,0.00019,17.75335]
[1777392893802,35.37,76013.82,0.0,0.29837,0.00019,17.75959]
[1777392894461,35.37,76013.82,0.0,0.29837,0.00019,17.75959]
[1777392895145,35.37,76013.82,0.0,0.29837,0.00019,17.75959]
[1777392895308,35.37,76013.82,0.0,0.29837,0.00019,17.75959]
[1777392895409,35.37,76013.35,0.0,0.29828,0.00019,17.75695]
[1777392898081,35.37,76013.52,0.0,0.29831,0.00019,17.75782]
[1777392898182,35.37,76014.12,0.0,0.29842,0.00019,17.76102]
[1777392903685,35.37,76012.9,0.0,0.29818,0.00019,17.75405]
[1777392909661,35.36,76013.56,0.0,0.29828,0.00019,17.75699]
[1777392910050,35.36,76013.56,0.0,0.29828,0.00019,17.75699]
[1777392910283,35.36,76013.56,0.0,0.29828,0.00019,17.75699]
[1777392910446,35.36,76013.56,0.0,0.29828,0.00019,17.75699]
[1777392911306,35.36,76005.73,0.0,0.29677,0.00019,17.71417]
[1777392912433,35.36,76005.73,0.0,0.29677,0.00019,17.71417]
[1777392912448,35.36,76005.73,0.0,0.29677,0.00019,17.71417]
[1777392912641,35.36,76003.04,0.0,0.29626,0.00019,17.69938]
[1777392912723,35.36,75993.06,0.0,0.29435,0.00019,17.6445]
[1777392913593,35.36,75993.06,0.0,0.29435,0.00019,17.6445]
[1777392913835,35.36,75993.06,0.0,0.29435,0.00019,17.6445]
[1777392914033,35.36,75993.06,0.0,0.29435,0.00019,17.6445]
[1777392914521,35.36,75990.35,0.0,0.29382,0.00019,17.62939]
[1777392914729,35.36,75990.01,0.0,0.29376,0.00019,17.62738]
[1777392916236,35.36,75990.01,0.0,0.29376,0.00019,17.62738]
[1777392916531,35.36,75990.99,0.0,0.29393,0.00019,17.63253]
[1777392917389,35.36,75990.99,0.0,0.29393,0.00019,17.63253]
[1777392917434,35.36,75994.61,0.0,0.29462,0.00019,17.65236]
[1777392918031,35.36,75994.61,0.0,0.29462,0.00019,17.65236]
[1777392918131,35.36,75995.56,0.0,0.2948,0.00019,17.65758]
[1777392922786,35.35,75987.04,0.0,0.29316,0.00019,17.61006]
[1777392924019,35.35,75987.04,0.0,0.29316,0.00019,17.61006]
[1777392924617,35.35,75987.16,0.0,0.29318,0.00019,17.6106]
[1777392924801,35.35,75986.78,0.0,0.2931,0.00019,17.60836]
[1777392928279,35.35,75984.44,0.0,0.29264,0.00019,17.59516]
[1777392932049,35.35,75981.99,0.0,0.29216,0.00019,17.58107]
[1777392932094,35.34,75980.52,0.0,0.29184,0.00019,17.56796]
[1777392933863,35.34,75970.21,0.0,0.28987,0.00019,17.51026]
[1777392934522,35.34,75970.21,0.0,0.28987,0.00019,17.51026]
[1777392934582,35.34,75970.21,0.0,0.28987,0.00019,17.51026]
[1777392935499,35.34,75968.77,0.0,0.2896,0.00019,17.50209]
[1777392935556,35.34,75968.77,0.0,0.2896,0.00019,17.50209]
[1777392936753,35.34,75968.55,0.0,0.28956,0.00019,17.50086]
[1777392936764,35.34,75968.55,0.0,0.28956,0.00019,17.50086]
[1777392937401,35.34,75962.55,0.0,0.28841,0.00019,17.46696]
[1777392938742,35.34,75962.55,0.0,0.28841,0.00019,17.46696]
[1777392938899,35.34,75962.79,0.0,0.28845,0.00019,17.46817]
[1777392940094,35.34,75962.79,0.0,0.28845,0.00019,17.46817]
[1777392940196,35.34,75951.08,0.0,0.28624,0.00019,17.40197]
[1777392943764,35.34,75950.01,0.0,0.28603,0.00019,17.39572]
[1777392944235,35.34,75950.01,0.0,0.28603,0.00019,17.39572]
[1777392950732,35.33,75950.46,0.0,0.2861,0.00019,17.39764]
[1777392956042,35.33,75951.02,0.0,0.2862,0.00019,17.40065]
[1777392959046,35.33,75943.73,0.0,0.28482,0.00019,17.3591]
[1777392964080,35.33,75949.14,0.0,0.28583,0.00019,17.38965]
[1777392965085,35.33,75949.14,0.0,0.28583,0.00019,17.38965]
[1777392965165,35.33,75950.81,0.0,0.28615,0.00019,17.39913]
[1777392971475,35.33,75951.51,0.0,0.28628,0.00019,17.40306]
[1777392971841,35.33,75949.25,0.0,0.28585,0.00019,17.39022]
[1777392973185,35.33,75947.06,0.0,0.28544,0.00019,17.37776]
[1777392973453,35.33,75944.13,0.0,0.28488,0.00019,17.36095]
[1777392974835,35.33,75943.89,0.0,0.28484,0.00019,17.35959]
[1777392975275,35.33,75943.89,0.0,0.28484,0.00019,17.35959]
[1777392975376,35.33,75936.32,0.0,0.28341,0.00019,17.31634]
[1777392976749,35.33,75936.34,0.0,0.28342,0.00019,17.31641]
[1777392977219,35.33,75936.34,0.0,0.28342,0.00019,17.31641]
[1777392977361,35.33,75936.34,0.0,0.28342,0.00019,17.31641]
[1777392979264,35.33,75934.31,0.0,0.28303,0.00019,17.30476]
[1777392979412,35.33,75934.31,0.0,0.28303,0.00019,17.30476]
[1777392979513,35.33,75929.73,0.0,0.28217,0.00019,17.27845]
[1777392980190,35.33,75929.73,0.0,0.28217,0.00019,17.27845]
[1777392983080,35.33,75934.7,0.0,0.28311,0.00019,17.30695]
[1777392983303,35.33,75934.7,0.0,0.28311,0.00019,17.30695]
[1777392983474,35.33,75937.15,0.0,0.28356,0.00019,17.32095]
[1777392985255,35.33,75937.15,0.0,0.28356,0.00019,17.32093]
[1777392985476,35.33,75941.64,0.0,0.2844,0.00019,17.34653]
[1777392986175,35.33,75941.64,0.0,0.2844,0.00019,17.34653]
[1777392986273,35.33,75949.29,0.0,0.28584,0.00019,17.38999]
[1777392987377,35.33,75949.29,0.0,0.28584,0.00019,17.38999]
[1777392987419,35.33,75954.09,0.0,0.28674,0.00019,17.41716]
[1777392993287,35.33,75956.53,0.0,0.28716,0.00019,17.426]
[1777392998322,35.33,75957.31,0.0,0.2873,0.00019,17.43026]
[1777393001003,35.33,75957.83,0.0,0.2874,0.00019,17.43314]
[1777393001075,35.33,75957.83,0.0,0.2874,0.00019,17.43314]
[1777393001083,35.33,75957.83,0.0,0.2874,0.00019,17.43314]
[1777393001542,35.33,75965.26,0.0,0.2888,0.00019,17.47497]
[1777393006803,35.33,75967.71,0.0,0.28927,0.00019,17.48887]
[1777393006959,35.33,75967.71,0.0,0.28927,0.00019,17.48887]
[1777393007385,35.33,75966.82,0.0,0.2891,0.00019,17.48392]
[1777393010257,35.33,75966.01,0.0,0.28895,0.00019,17.47942]
[1777393010406,35.33,75965.82,0.0,0.28892,0.00019,17.47845]
[1777393011863,35.33,75967.99,0.0,0.28933,0.00019,17.49066]
[1777393012420,35.33,75967.05,0.0,0.28915,0.00019,17.48542]
[1777393013211,35.33,75967.05,0.0,0.28915,0.00019,17.48542]
[1777393013427,35.33,75966.03,0.0,0.28896,0.00019,17.47974]
[1777393013769,35.33,75966.03,0.0,0.28896,0.00019,17.47974]
[1777393014435,35.33,75967.24,0.0,0.28919,0.00019,17.48653]
[1777393015751,35.33,75965.61,0.0,0.28888,0.00019,17.47739]
[1777393016448,35.33,75966.73,0.0,0.2891,0.00019,17.48368]
[1777393016803,35.33,75966.73,0.0,0.2891,0.00019,17.48368]
[1777393017455,35.33,75967.98,0.0,0.28933,0.00019,17.49069]
[1777393019576,35.33,75969.96,0.0,0.28971,0.00019,17.50177]
[1777393020476,35.33,75974.47,0.0,0.29056,0.00019,17.52691]
[1777393025065,35.33,75973.95,0.0,0.29045,0.00019,17.52374]
[1777393025512,35.33,75971.96,0.0,0.29007,0.00019,17.51259]
[1777393025749,35.33,75971.96,0.0,0.29007,0.00019,17.51259]
[1777393026007,35.33,75971.96,0.0,0.29007,0.00019,17.51259]
[1777393035581,35.32,75971.43,0.0,0.28996,0.00019,17.50933]
[1777393040615,35.32,75967.07,0.0,0.28913,0.00019,17.48481]
[1777393041724,35.32,75967.34,0.0,0.28918,0.00019,17.48633]
[1777393046032,35.32,75970.7,0.0,0.28982,0.00019,17.50513]
[1777393046135,35.32,75971.16,0.0,0.28991,0.00019,17.50769]
[1777393048046,35.32,75974.93,0.0,0.29062,0.00019,17.52873]
[1777393048142,35.32,75981.47,0.0,0.29186,0.00019,17.56513]
[1777393049372,35.32,75981.47,0.0,0.29186,0.00019,17.56513]
[1777393050058,35.32,75982.88,0.0,0.29213,0.00019,17.57292]
[1777393050160,35.32,75982.9,0.0,0.29213,0.00019,17.57296]
[1777393052803,35.32,75976.24,0.0,0.29081,0.00019,17.53082]
[1777393054245,35.32,75976.24,0.0,0.29081,0.00019,17.53082]
[1777393054346,35.32,75971.63,0.0,0.28994,0.00019,17.50502]
[1777393060323,35.32,75972.29,0.0,0.29005,0.00019,17.50837]
[1777393065791,35.32,75969.36,0.0,0.28948,0.00019,17.49144]
[1777393070838,35.31,75970.14,0.0,0.28962,0.00019,17.49558]
[1777393071169,35.31,75970.14,0.0,0.28962,0.00019,17.49558]
[1777393072343,35.31,75967.96,0.0,0.2892,0.00019,17.4833]
[1777393073389,35.31,75969.17,0.0,0.28943,0.00019,17.48996]
[1777393074320,35.31,75966.35,0.0,0.28889,0.00019,17.47414]
[1777393074415,35.31,75967.45,0.0,0.2891,0.00019,17.48026]
[1777393075966,35.31,75960.07,0.0,0.2877,0.00019,17.4387]
[1777393080438,35.31,75962.66,0.0,0.28819,0.00019,17.45318]
[1777393080478,35.31,75962.66,0.0,0.28819,0.00019,17.45318]
[1777393080503,35.31,75962.66,0.0,0.28819,0.00019,17.45318]
[1777393080634,35.31,75962.92,0.0,0.28823,0.00019,17.45457]
[1777393081928,35.31,75957.99,0.0,0.2873,0.00019,17.42677]
[1777393082433,35.31,75957.99,0.0,0.2873,0.00019,17.42677]
[1777393082624,35.31,75953.57,0.0,0.28646,0.00019,17.40159]
[1777393087784,35.31,75955.22,0.0,0.28676,0.00019,17.41058]
[1777393090693,35.31,75956.26,0.0,0.28695,0.00019,17.41621]
[1777393091789,35.31,75957.32,0.0,0.28715,0.00019,17.42218]
[1777393097008,35.31,75960.09,0.0,0.28767,0.00019,17.43769]
[1777393098497,35.31,75960.09,0.0,0.28767,0.00019,17.43769]
[1777393098604,35.31,75960.09,0.0,0.28767,0.00019,17.43769]
[1777393098745,35.31,75960.57,0.0,0.28776,0.00019,17.44037]
[1777393099023,35.3,75960.57,0.0,0.28776,0.00019,17.44035]
[1777393104371,35.3,75966.16,0.0,0.28881,0.00019,17.47163]
[1777393107578,35.3,75967.25,0.0,0.289,0.00019,17.47752]
[1777393108417,35.3,75957.03,0.0,0.28707,0.00019,17.41989]
[1777393108714,35.3,75957.03,0.0,0.28707,0.00019,17.41989]
[1777393109094,35.3,75956.36,0.0,0.28694,0.00019,17.41606]
[1777393110286,35.3,75956.36,0.0,0.28694,0.00019,17.41606]
[1777393112541,35.3,75954.5,0.0,0.28655,0.00019,17.40068]
[1777393116473,35.3,75959.85,0.0,0.28756,0.00019,17.43092]
[1777393121441,35.3,75959.19,0.0,0.28743,0.00019,17.42693]
[1777393121805,35.3,75959.29,0.0,0.28744,0.00019,17.42746]
[1777393122185,35.3,75959.53,0.0,0.28749,0.00019,17.42881]
[1777393122773,35.3,75959.53,0.0,0.28749,0.00019,17.42881]
[1777393124797,35.3,75962.11,0.0,0.28797,0.00019,17.44331]
[1777393125263,35.3,75968.56,0.0,0.28919,0.00019,17.47955]
[1777393126241,35.3,75976.42,0.0,0.29068,0.00019,17.5235]
[1777393128933,35.3,75976.61,0.0,0.29071,0.00019,17.5244]
[1777393129490,35.3,75976.72,0.0,0.29073,0.00019,17.52502]
[1777393132082,35.3,75979.54,0.0,0.29126,0.00019,17.54061]
[1777393132990,35.3,75979.54,0.0,0.29126,0.00019,17.54061]
[1777393133262,35.3,75977.05,0.0,0.29079,0.00019,17.52667]
[1777393134710,35.3,75970.92,0.0,0.28962,0.00019,17.49224]
[1777393140311,35.29,75972.39,0.0,0.28989,0.00019,17.5001]
[1777393141346,35.29,75972.39,0.0,0.28989,0.00019,17.5001]
[1777393141451,35.29,75973.15,0.0,0.29003,0.00019,17.50428]
[1777393146787,35.29,75972.6,0.0,0.28991,0.00019,17.50086]
[1777393153422,35.29,75972.09,0.0,0.2898,0.00019,17.49755]
[1777393154403,35.29,75972.09,0.0,0.2898,0.00019,17.49755]
[1777393154455,35.29,75972.47,0.0,0.28987,0.00019,17.49963]
[1777393159464,35.29,75975.75,0.0,0.29048,0.00019,17.51766]
[1777393160339,35.29,75975.75,0.0,0.29048,0.00019,17.51766]
[1777393160474,35.29,75974.94,0.0,0.29032,0.00019,17.51307]
[1777393160926,35.29,75974.94,0.0,0.29032,0.00019,17.51307]
[1777393162485,35.28,75965.18,0.0,0.28847,0.00019,17.45819]
[1777393163177,35.28,75965.18,0.0,0.28847,0.00019,17.45819]
[1777393163314,35.28,75965.18,0.0,0.28847,0.00019,17.45819]
[1777393163492,35.28,75963.92,0.0,0.28823,0.00019,17.45108]
[1777393168527,35.28,75959.73,0.0,0.28744,0.00019,17.42733]
[1777393173562,35.28,75959.56,0.0,0.28736,0.00019,17.42136]
[1777393176677,35.28,75958.65,0.0,0.28718,0.00019,17.41616]
[1777393176835,35.28,75958.01,0.0,0.28706,0.00019,17.41245]
[1777393177449,35.28,75958.01,0.0,0.28706,0.00019,17.41245]
[1777393177590,35.28,75958.01,0.0,0.28705,0.00019,17.41235]
[1777393179168,35.28,75963.94,0.0,0.28818,0.00019,17.44582]
[1777393181493,35.28,75962.8,0.0,0.28796,0.00019,17.43934]
[1777393186653,35.28,75963.85,0.0,0.28815,0.00019,17.44508]
[1777393189240,35.28,75963.19,0.0,0.28802,0.00019,17.44128]
[1777393192623,35.28,75965.72,0.0,0.2885,0.00019,17.45544]
[1777393192724,35.28,75972.54,0.0,0.28979,0.00019,17.49371]
[1777393192977,35.28,75972.54,0.0,0.28979,0.00019,17.49371]
[1777393193662,35.28,75972.54,0.0,0.28979,0.00019,17.49371]
[1777393194636,35.28,75973.01,0.0,0.28988,0.00019,17.49629]
[1777393194734,35.28,75973.05,0.0,0.28988,0.00019,17.49645]
[1777393199744,35.28,75974.07,0.0,0.29007,0.00019,17.50189]
[1777393202570,35.28,75973.99,0.0,0.29005,0.00019,17.50134]
[1777393202765,35.28,75974.77,0.0,0.29019,0.00019,17.50565]
[1777393207799,35.27,75976.32,0.0,0.29048,0.00019,17.51415]
[1777393207813,35.27,75976.32,0.0,0.29048,0.00019,17.51415]
[1777393208428,35.27,75976.32,0.0,0.29048,0.00019,17.51415]
[1777393208624,35.27,75980.98,0.0,0.29137,0.00019,17.54016]
[1777393213842,35.27,75984.93,0.0,0.29212,0.00019,17.56223]
[1777393218877,35.28,75983.52,0.0,0.29186,0.00019,17.55447]
[1777393223125,35.27,75991.44,0.0,0.29336,0.00019,17.59835]
[1777393223966,35.27,75991.44,0.0,0.29336,0.00019,17.59835]
[1777393224016,35.27,75992.05,0.0,0.29348,0.00019,17.6017]
[1777393225104,35.27,75992.05,0.0,0.29348,0.00019,17.6017]
[1777393225300,35.27,75992.09,0.0,0.29349,0.00019,17.60188]
[1777393226534,35.27,76002.39,0.0,0.29545,0.00019,17.65863]
[1777393227813,35.27,76002.39,0.0,0.29545,0.00019,17.65863]
[1777393227904,35.27,76002.47,0.0,0.29547,0.00019,17.65903]
[1777393230059,35.27,76011.3,0.0,0.29716,0.00019,17.70739]
[1777393235922,35.27,76013.72,0.0,0.29758,0.00019,17.71582]
[1777393239992,35.27,76015.26,0.0,0.29788,0.00019,17.72425]
[1777393240183,35.27,76015.26,0.0,0.29788,0.00019,17.72425]
[1777393240271,35.27,76016.94,0.0,0.2982,0.00019,17.73339]
[1777393241654,35.27,76016.94,0.0,0.2982,0.00019,17.73339]
[1777393241749,35.27,76022.89,0.0,0.29935,0.00019,17.76568]
[1777393247086,35.27,76023.27,0.0,0.29941,0.00019,17.76752]
[1777393248796,35.27,76023.27,0.0,0.29941,0.00019,17.76752]
[1777393250256,35.27,76022.41,0.0,0.29925,0.00019,17.7628]
[1777393250337,35.27,76022.89,0.0,0.29934,0.00019,17.76538]
[1777393252569,35.27,76016.64,0.0,0.29813,0.00019,17.73139]
[1777393257663,35.27,76015.79,0.0,0.29796,0.00019,17.72653]
[1777393263199,35.27,76015.17,0.0,0.29784,0.00019,17.72323]
[1777393268233,35.27,76014.05,0.0,0.29763,0.00019,17.71724]
[1777393273267,35.27,76011.5,0.0,0.29715,0.00019,17.70343]
[1777393278305,35.27,76017.91,0.0,0.29838,0.00019,17.73844]
[1777393283606,35.27,76018.44,0.0,0.29848,0.00019,17.74124]
[1777393286722,35.27,76014.27,0.0,0.29768,0.00019,17.71847]
[1777393286763,35.27,76012.32,0.0,0.2973,0.00019,17.70773]
[1777393288810,35.27,76011.38,0.0,0.29712,0.00019,17.7026]
[1777393289624,35.27,76011.69,0.0,0.29718,0.00019,17.70426]
[1777393290509,35.27,76013.63,0.0,0.29755,0.00019,17.71482]
[1777393290764,35.27,76014.85,0.0,0.29778,0.00019,17.72144]
[1777393294417,35.27,76021.41,0.0,0.299,0.00019,17.75227]
[1777393299452,35.27,76021.37,0.0,0.29899,0.00019,17.75205]
[1777393303314,35.27,76022.22,0.0,0.29916,0.00019,17.75667]
[1777393303436,35.27,76022.22,0.0,0.29916,0.00019,17.75667]
[1777393303641,35.27,76016.19,0.0,0.298,0.00019,17.72391]
[1777393304753,35.27,76016.19,0.0,0.298,0.00019,17.72391]
[1777393304830,35.27,76016.19,0.0,0.298,0.00019,17.72391]
[1777393304852,35.27,76009.34,0.0,0.29668,0.00019,17.68651]
[1777393308516,35.27,76003.28,0.0,0.29552,0.00019,17.65316]
[1777393313552,35.27,76002.38,0.0,0.29533,0.00019,17.64785]
[1777393314280,35.27,76002.38,0.0,0.29533,0.00019,17.64785]
[1777393314294,35.27,76002.38,0.0,0.29533,0.00019,17.64785]
[1777393314558,35.27,75999.42,0.0,0.29476,0.00019,17.63148]
[1777393315565,35.27,75992.29,0.0,0.2934,0.00019,17.59205]
[1777393316103,35.27,75992.29,0.0,0.2934,0.00019,17.59205]
[1777393317007,35.27,75991.28,0.0,0.2932,0.00019,17.5864]
[1777393317579,35.27,75989.81,0.0,0.29292,0.00019,17.5782]
[1777393322752,35.26,75988.75,0.0,0.29271,0.00019,17.57212]
[1777393328656,35.26,75984.17,0.0,0.29183,0.00019,17.54642]
[1777393332395,35.26,75983.52,0.0,0.2917,0.00019,17.54275]
[1777393333011,35.26,75983.16,0.0,0.29163,0.00019,17.54073]
[1777393333167,35.26,75983.16,0.0,0.29163,0.00019,17.54073]
[1777393333173,35.26,75983.16,0.0,0.29163,0.00019,17.54073]
[1777393333692,35.26,75983.73,0.0,0.29174,0.00019,17.54388]
[1777393335369,35.26,75984.32,0.0,0.29185,0.00019,17.54714]
[1777393336477,35.26,75982.88,0.0,0.29158,0.00019,17.53909]
[1777393337281,35.26,75983.7,0.0,0.29173,0.00019,17.54364]
[1777393337311,35.26,75983.7,0.0,0.29173,0.00019,17.54364]
[1777393337341,35.26,75983.7,0.0,0.29173,0.00019,17.54364]
[1777393337402,35.26,75983.7,0.0,0.29173,0.00019,17.54364]
[1777393337554,35.26,75983.7,0.0,0.29173,0.00019,17.54364]
[1777393338143,35.26,75983.74,0.0,0.29174,0.00019,17.54383]
[1777393340751,35.26,75983.29,0.0,0.29165,0.00019,17.54132]
[1777393344841,35.26,75982.59,0.0,0.29152,0.00019,17.53754]
[1777393344872,35.26,75983.15,0.0,0.29163,0.00019,17.54071]
[1777393345388,35.26,75983.15,0.0,0.29163,0.00019,17.54071]
[1777393345822,35.26,75983.15,0.0,0.29163,0.00019,17.54071]
[1777393351174,35.26,75986.66,0.0,0.2923,0.00019,17.56025]
[1777393351396,35.26,75986.66,0.0,0.2923,0.00019,17.56025]
[1777393351817,35.26,75986.88,0.0,0.2923,0.00019,17.55663]
[1777393354837,35.26,75993.04,0.0,0.29347,0.00019,17.59072]
[1777393359874,35.26,75993.79,0.0,0.29361,0.00019,17.59472]
[1777393360353,35.26,75993.79,0.0,0.29361,0.00019,17.59472]
[1777393363047,35.26,76000.16,0.0,0.29482,0.00019,17.62965]
[1777393368937,35.26,76000.46,0.0,0.29487,0.00019,17.63095]
[1777393373973,35.26,76001.82,0.0,0.29512,0.00019,17.63831]
[1777393379007,35.26,75999.37,0.0,0.29465,0.00019,17.62483]
[1777393381053,35.26,76000.3,0.0,0.29483,0.00019,17.62996]
[1777393382620,35.26,75998.9,0.0,0.29456,0.00019,17.62224]
[1777393382961,35.26,75999.72,0.0,0.29472,0.00019,17.62676]
[1777393385905,35.26,76006.59,0.0,0.29604,0.00019,17.66448]
[1777393391360,35.26,76011.38,0.0,0.29695,0.00019,17.69061]
[1777393396367,35.26,76014.81,0.0,0.29761,0.00019,17.70941]
[1777393400768,35.26,76010.66,0.0,0.29682,0.00019,17.6868]
[1777393400846,35.26,76006.58,0.0,0.29603,0.00019,17.66442]
[1777393406226,35.25,76006.03,0.0,0.29592,0.00019,17.66112]
[1777393408076,35.25,76004.7,0.0,0.29566,0.00019,17.65367]
[1777393408943,35.25,76003.97,0.0,0.29552,0.00019,17.64961]
[1777393414141,35.25,76001.83,0.0,0.29506,0.00019,17.63284]
[1777393414254,35.25,76001.15,0.0,0.29493,0.00019,17.62905]
[1777393415717,35.25,76001.15,0.0,0.29493,0.00019,17.62905]
[1777393417734,35.25,76000.77,0.0,0.29485,0.00019,17.62689]
[1777393417908,35.25,76000.77,0.0,0.29485,0.00019,17.62689]
[1777393418457,35.25,76002.29,0.0,0.29514,0.00019,17.63519]
[1777393418900,35.25,76005.35,0.0,0.29573,0.00019,17.65202]
[1777393422311,35.25,76012.35,0.0,0.29707,0.00019,17.69038]
[1777393427347,35.25,76013.35,0.0,0.29727,0.00019,17.69602]
[1777393432404,35.25,76016.08,0.0,0.2978,0.00019,17.71096]
[1777393434374,35.25,76016.31,0.0,0.29784,0.00019,17.71223]
[1777393434436,35.25,76016.34,0.0,0.29785,0.00019,17.7124]
[1777393438318,35.25,76016.97,0.0,0.29797,0.00019,17.71585]
[1777393438328,35.25,76016.97,0.0,0.29797,0.00019,17.71585]
[1777393438337,35.25,76016.97,0.0,0.29797,0.00019,17.71585]
[1777393438842,35.25,76015.17,0.0,0.29762,0.00019,17.70607]
[1777393439993,35.25,76015.17,0.0,0.29762,0.00019,17.70607]
[1777393440668,35.25,76012.4,0.0,0.29709,0.00019,17.69098]
[1777393441746,35.25,76009.36,0.0,0.29651,0.00019,17.67435]
[1777393447487,35.25,76010.04,0.0,0.29664,0.00019,17.67804]
[1777393452523,35.25,76008.56,0.0,0.29635,0.00019,17.66995]
[1777393457557,35.25,76002.93,0.0,0.29528,0.00019,17.63913]
[1777393462592,35.25,76003.49,0.0,0.29539,0.00019,17.64229]
[1777393465115,35.25,76003.83,0.0,0.29546,0.00019,17.64419]
[1777393465613,35.25,76002.91,0.0,0.29528,0.00019,17.63915]
[1777393466758,35.25,76002.91,0.0,0.29528,0.00019,17.63915]
[1777393466776,35.25,76002.91,0.0,0.29528,0.00019,17.63915]
[1777393466799,35.25,76002.91,0.0,0.29528,0.00019,17.63915]
[1777393466859,35.25,75995.62,0.0,0.29388,0.00019,17.59897]
[1777393467640,35.25,75995.62,0.0,0.29388,0.00019,17.59897]
[1777393467932,35.25,75995.29,0.0,0.29382,0.00019,17.59715]
[1777393468369,35.25,75995.29,0.0,0.29382,0.00019,17.59715]
[1777393468834,35.25,75995.29,0.0,0.29382,0.00019,17.59715]
[1777393468877,35.25,75991.38,0.0,0.29308,0.00019,17.57552]
[1777393471873,35.25,75992.44,0.0,0.29328,0.00019,17.58146]
[1777393478027,35.26,75992.85,0.0,0.29332,0.00019,17.57909]
[1777393478705,35.26,75992.76,0.0,0.29331,0.00019,17.57855]
[1777393479711,35.26,75984.29,0.0,0.29169,0.00019,17.53148]
[1777393480154,35.26,75984.29,0.0,0.29169,0.00019,17.53148]
[1777393480903,35.26,75984.29,0.0,0.29169,0.00019,17.53148]
[1777393486201,35.26,75981.33,0.0,0.29113,0.00019,17.51514]
[1777393486263,35.26,75981.33,0.0,0.29113,0.00019,17.51514]
[1777393486286,35.26,75981.33,0.0,0.29113,0.00019,17.51514]
[1777393486998,35.26,75981.33,0.0,0.29113,0.00019,17.51514]
[1777393486813,35.26,75973.62,0.0,0.28966,0.00019,17.47202]
[1777393487843,35.26,75971.42,0.0,0.28925,0.00019,17.45972]
[1777393493809,35.26,75970.35,0.0,0.28904,0.00019,17.45353]
[1777393497103,35.25,75969.74,0.0,0.28892,0.00019,17.44991]
[1777393497658,35.25,75969.74,0.0,0.28892,0.00019,17.44991]
[1777393497837,35.25,75967.33,0.0,0.28846,0.00019,17.43635]
[1777393499120,35.25,75966.12,0.0,0.28823,0.00019,17.42955]
[1777393499851,35.26,75965.35,0.0,0.28809,0.00019,17.42523]
[1777393504886,35.26,75960.48,0.0,0.28717,0.00019,17.3979]
[1777393509921,35.26,75962.64,0.0,0.28758,0.00019,17.41009]
[1777393510649,35.26,75962.64,0.0,0.28758,0.00019,17.41009]
[1777393510793,35.26,75962.64,0.0,0.28758,0.00019,17.41009]
[1777393510928,35.26,75965.79,0.0,0.28817,0.00019,17.42783]
[1777393511586,35.26,75965.79,0.0,0.28817,0.00019,17.42783]
[1777393512581,35.26,75970.13,0.0,0.289,0.00019,17.45227]
[1777393512942,35.26,75974.47,0.0,0.28982,0.00019,17.4767]
[1777393517978,35.26,75978.22,0.0,0.29054,0.00019,17.49782]
[1777393523013,35.26,75978.17,0.0,0.29053,0.00019,17.4976]
[1777393527433,35.26,75980.44,0.0,0.29096,0.00019,17.51028]
[1777393528049,35.26,75978.84,0.0,0.29066,0.00019,17.50134]
[1777393533084,35.26,75979.53,0.0,0.29075,0.00019,17.50032]
[1777393537300,35.26,75979.83,0.0,0.29081,0.00019,17.50209]
[1777393537373,35.26,75979.83,0.0,0.29081,0.00019,17.50209]
[1777393537388,35.26,75979.83,0.0,0.29081,0.00019,17.50209]
[1777393538119,35.26,75980.61,0.0,0.29096,0.00019,17.5065]
[1777393541140,35.26,75974.07,0.0,0.28972,0.00019,17.47014]
[1777393541345,35.26,75974.07,0.0,0.28972,0.00019,17.47014]
[1777393541674,35.26,75974.07,0.0,0.28972,0.00019,17.47014]
[1777393542600,35.26,75972.65,0.0,0.28945,0.00019,17.46217]
[1777393543227,35.26,75974.01,0.0,0.28972,0.00019,17.4699]
[1777393543665,35.26,75974.01,0.0,0.28972,0.00019,17.4699]
[1777393543721,35.26,75971.13,0.0,0.28917,0.00019,17.45376]
[1777393549427,35.26,75968.16,0.0,0.2886,0.00019,17.43693]
[1777393555238,35.26,75965.62,0.0,0.28811,0.00019,17.42244]
[1777393560273,35.26,75965.69,0.0,0.28811,0.00019,17.42243]
[1777393563827,35.25,75965.68,0.0,0.28811,0.00019,17.42221]
[1777393563944,35.25,75963.86,0.0,0.28776,0.00019,17.41186]
[1777393566088,35.25,75957.37,0.0,0.28652,0.00019,17.37495]
[1777393571350,35.25,75954.18,0.0,0.28591,0.00019,17.35666]
[1777393576596,35.25,75952.83,0.0,0.28565,0.00019,17.34887]
[1777393576792,35.25,75950.57,0.0,0.28523,0.00019,17.33605]
[1777393578379,35.25,75955.91,0.0,0.28624,0.00019,17.36645]
[1777393578456,35.25,75958.57,0.0,0.28674,0.00019,17.38159]
[1777393580746,35.25,75958.7,0.0,0.28677,0.00019,17.38235]
[1777393580857,35.25,75955.85,0.0,0.28623,0.00019,17.36619]
[1777393583661,35.25,75955.33,0.0,0.28613,0.00019,17.3633]
[1777393583762,35.25,75955.69,0.0,0.2862,0.00019,17.36538]
[1777393585619,35.25,75955.8,0.0,0.28623,0.00019,17.36604]
[1777393585720,35.25,75956.62,0.0,0.28638,0.00019,17.37072]
[1777393590165,35.25,75957.68,0.0,0.28659,0.00019,17.37683]
[1777393590983,35.25,75958.02,0.0,0.28665,0.00019,17.37879]
[1777393591031,35.25,75958.02,0.0,0.28665,0.00019,17.37879]
[1777393591084,35.25,75958.11,0.0,0.28663,0.00019,17.37449]
[1777393591492,35.25,75958.11,0.0,0.28663,0.00019,17.37449]
[1777393592192,35.25,75958.11,0.0,0.28663,0.00019,17.37449]
[1777393593086,35.26,75956.31,0.0,0.28629,0.00019,17.36437]
[1777393598260,35.26,75961.17,0.0,0.28722,0.00019,17.39211]
[1777393598716,35.26,75961.17,0.0,0.28722,0.00019,17.39211]
[1777393598851,35.26,75961.34,0.0,0.28725,0.00019,17.39312]
[1777393605039,35.26,75964.41,0.0,0.28785,0.00019,17.41083]
[1777393610624,35.26,75966.53,0.0,0.28826,0.00019,17.42307]
[1777393615874,35.26,75963.97,0.0,0.28778,0.00019,17.40895]
[1777393617188,35.26,75962.74,0.0,0.28755,0.00019,17.40207]
[1777393617306,35.26,75962.72,0.0,0.28755,0.00019,17.4021]
[1777393619883,35.27,75962.74,0.0,0.28757,0.00019,17.40249]
[1777393625179,35.27,75962.8,0.0,0.2876,0.00019,17.40334]
[1777393630233,35.27,75960.97,0.0,0.28726,0.00019,17.39328]
[1777393635857,35.27,75964.92,0.0,0.28803,0.00019,17.41609]
[1777393636700,35.27,75963.68,0.0,0.2878,0.00019,17.40922]
[1777393637179,35.27,75963.68,0.0,0.2878,0.00019,17.40922]
[1777393637231,35.28,75964.89,0.0,0.28803,0.00019,17.41617]
[1777393638205,35.28,75972.08,0.0,0.2894,0.00019,17.45686]
[1777393643858,35.28,75970.31,0.0,0.28908,0.00019,17.4473]
[1777393644589,35.28,75970.31,0.0,0.28908,0.00019,17.4473]
[1777393649900,35.28,75970.92,0.0,0.28921,0.00019,17.45115]
[1777393650514,35.28,75970.92,0.0,0.28921,0.00019,17.45115]
[1777393650616,35.28,75970.92,0.0,0.28921,0.00019,17.45115]
[1777393650898,35.28,75970.92,0.0,0.28921,0.00019,17.45115]
[1777393650984,35.28,75966.41,0.0,0.28836,0.00019,17.42586]
[1777393651349,35.28,75966.41,0.0,0.28836,0.00019,17.42586]
[1777393654089,35.28,75961.82,0.0,0.28745,0.00019,17.39526]
[1777393659973,35.28,75963.19,0.0,0.28772,0.00019,17.40325]
[1777393665010,35.29,75960.74,0.0,0.28726,0.00019,17.38962]
[1777393670043,35.29,75961.87,0.0,0.28748,0.00019,17.39624]
[1777393674454,35.29,75960.82,0.0,0.28729,0.00019,17.39053]
[1777393675078,35.29,75961.01,0.0,0.28733,0.00019,17.39166]
[1777393680112,35.29,75958.44,0.0,0.28685,0.00019,17.37725]
[1777393682649,35.29,75959.84,0.0,0.28711,0.00019,17.38518]
[1777393683136,35.29,75959.42,0.0,0.28703,0.00019,17.3828]
[1777393688192,35.29,75957.9,0.0,0.28676,0.00019,17.37446]
[1777393694211,35.29,75956.44,0.0,0.28649,0.00019,17.36657]
[1777393696563,35.29,75956.67,0.0,0.28654,0.00019,17.36794]
[1777393697233,35.29,75957.0,0.0,0.2866,0.00019,17.36983]
[1777393702267,35.3,75956.1,0.0,0.28644,0.00019,17.36485]
[1777393703252,35.3,75956.1,0.0,0.28644,0.00019,17.36485]
[1777393703278,35.3,75956.1,0.0,0.28644,0.00019,17.36485]
[1777393703292,35.3,75956.1,0.0,0.28644,0.00019,17.36485]
[1777393703302,35.3,75956.1,0.0,0.28644,0.00019,17.36485]
[1777393704201,35.3,75955.13,0.0,0.28625,0.00019,17.35935]
[1777393704212,35.3,75955.13,0.0,0.28625,0.00019,17.35935]
[1777393704232,35.3,75955.13,0.0,0.28625,0.00019,17.35935]
[1777393704285,35.3,75953.58,0.0,0.28596,0.00019,17.35053]
[1777393704544,35.3,75953.58,0.0,0.28596,0.00019,17.35053]
[1777393705135,35.3,75953.58,0.0,0.28596,0.00019,17.35053]
[1777393705528,35.29,75948.08,0.0,0.28492,0.00019,17.31925]
[1777393706298,35.29,75942.56,0.0,0.28388,0.00019,17.28778]
[1777393711332,35.3,75942.93,0.0,0.28392,0.00019,17.28521]
[1777393711589,35.3,75942.93,0.0,0.28392,0.00019,17.28521]
[1777393711595,35.3,75942.73,0.0,0.28388,0.00019,17.28407]
[1777393714925,35.3,75943.98,0.0,0.28412,0.00019,17.29128]
[1777393715136,35.3,75944.38,0.0,0.28419,0.00019,17.29359]
[1777393717881,35.3,75944.58,0.0,0.28424,0.00019,17.29493]
[1777393718000,35.3,75944.58,0.0,0.28424,0.00019,17.29493]
[1777393723742,35.3,75948.09,0.0,0.28492,0.00019,17.31546]
[1777393725756,35.3,75949.69,0.0,0.28522,0.00019,17.32472]
[1777393725838,35.3,75949.16,0.0,0.28513,0.00019,17.32179]
[1777393731472,35.31,75953.31,0.0,0.28592,0.00019,17.34583]
[1777393736509,35.31,75954.15,0.0,0.28609,0.00019,17.35087]
[1777393736743,35.31,75954.15,0.0,0.28609,0.00019,17.35087]
[1777393737159,35.31,75954.15,0.0,0.28609,0.00019,17.35087]
[1777393739551,35.31,75960.21,0.0,0.28725,0.00019,17.38537]
[1777393739633,35.31,75960.16,0.0,0.28724,0.00019,17.38513]
[1777393740441,35.31,75960.16,0.0,0.28724,0.00019,17.38513]
[1777393740613,35.31,75960.16,0.0,0.28724,0.00019,17.38513]
[1777393740645,35.31,75959.96,0.0,0.2872,0.00019,17.38405]
[1777393746184,35.31,75957.16,0.0,0.28668,0.00019,17.36843]
[1777393746484,35.31,75958.33,0.0,0.2869,0.00019,17.37516]
[1777393748519,35.31,75957.44,0.0,0.28674,0.00019,17.37018]
[1777393753626,35.31,75958.19,0.0,0.28689,0.00019,17.37478]
[1777393758970,35.32,75954.77,0.0,0.28626,0.00019,17.35568]
[1777393759072,35.32,75953.85,0.0,0.28608,0.00019,17.35054]
[1777393761015,35.32,75953.29,0.0,0.28598,0.00019,17.34744]
[1777393761017,35.32,75953.29,0.0,0.28598,0.00019,17.34744]
[1777393761208,35.32,75952.64,0.0,0.28586,0.00019,17.34382]
[1777393761446,35.32,75952.64,0.0,0.28586,0.00019,17.34382]
[1777393761937,35.32,75952.64,0.0,0.28586,0.00019,17.34382]
[1777393762038,35.32,75942.88,0.0,0.28402,0.00019,17.28836]
[1777393764210,35.32,75939.06,0.0,0.28331,0.00019,17.2666]
[1777393764218,35.32,75939.06,0.0,0.28331,0.00019,17.2666]
[1777393764373,35.32,75939.11,0.0,0.28332,0.00019,17.26694]
[1777393769738,35.32,75939.14,0.0,0.28333,0.00019,17.26726]
[1777393774772,35.32,75939.64,0.0,0.28339,0.00019,17.26537]
[1777393779809,35.32,75941.25,0.0,0.28371,0.00019,17.27508]
[1777393784846,35.32,75940.62,0.0,0.2836,0.00019,17.27192]
[1777393790886,35.33,75940.06,0.0,0.28352,0.00019,17.26924]
[1777393794499,35.33,75941.06,0.0,0.28371,0.00019,17.2752]
[1777393794915,35.33,75941.05,0.0,0.28371,0.00019,17.27521]
[1777393795601,35.33,75941.05,0.0,0.28371,0.00019,17.27521]
[1777393796385,35.33,75939.89,0.0,0.2835,0.00019,17.26874]
[1777393801698,35.33,75938.85,0.0,0.28332,0.00019,17.26313]
[1777393801965,35.33,75938.78,0.0,0.2833,0.00019,17.26281]
[1777393802781,35.33,75938.78,0.0,0.2833,0.00019,17.26281]
[1777393802972,35.33,75934.34,0.0,0.28247,0.00019,17.23747]
[1777393805253,35.33,75935.92,0.0,0.28277,0.00019,17.24664]
[1777393805345,35.34,75937.41,0.0,0.28306,0.00019,17.25527]
[1777393806418,35.34,75937.41,0.0,0.28306,0.00019,17.25527]
[1777393806491,35.34,75937.41,0.0,0.28306,0.00019,17.25537]
[1777393807002,35.34,75938.06,0.0,0.28318,0.00019,17.25911]
[1777393812069,35.34,75942.79,0.0,0.28408,0.00019,17.28628]
[1777393812762,35.34,75944.84,0.0,0.28446,0.00019,17.29799]
[1777393813044,35.34,75944.62,0.0,0.28442,0.00019,17.29675]
[1777393814302,35.34,75944.62,0.0,0.28442,0.00019,17.29675]
[1777393814404,35.34,75948.63,0.0,0.28518,0.00019,17.31957]
[1777393817309,35.34,75953.89,0.0,0.28617,0.00019,17.34946]
[1777393817329,35.34,75960.46,0.0,0.28742,0.00019,17.38662]
[1777393820071,35.34,75963.22,0.0,0.28794,0.00019,17.40232]
[1777393820325,35.34,75964.37,0.0,0.28816,0.00019,17.40883]
[1777393824289,35.34,75970.78,0.0,0.28939,0.00019,17.44513]
[1777393826348,35.34,75970.56,0.0,0.28935,0.00019,17.44389]
[1777393827445,35.34,75971.12,0.0,0.28945,0.00019,17.44707]
[1777393831322,35.34,75973.07,0.0,0.28983,0.00019,17.45806]
[1777393833000,35.34,75972.85,0.0,0.28975,0.00019,17.45206]
[1777393833185,35.34,75978.07,0.0,0.29074,0.00019,17.48124]
[1777393835066,35.34,75981.17,0.0,0.29133,0.00019,17.49851]
[1777393835199,35.34,75983.17,0.0,0.29171,0.00019,17.50961]
[1777393836584,35.34,75983.84,0.0,0.29183,0.00019,17.51331]
[1777393837213,35.34,75984.79,0.0,0.29201,0.00019,17.51856]
[1777393840611,35.34,75984.36,0.0,0.29193,0.00019,17.51607]
[1777393840737,35.34,75984.36,0.0,0.29193,0.00019,17.51607]
[1777393841111,35.34,75984.36,0.0,0.29193,0.00019,17.51607]
[1777393841243,35.34,75985.06,0.0,0.29206,0.00019,17.51993]
[1777393842355,35.34,75977.56,0.0,0.29063,0.00019,17.47817]
[1777393847763,35.34,75979.46,0.0,0.291,0.00019,17.48878]
[1777393853327,35.34,75976.03,0.0,0.29035,0.00019,17.46977]
[1777393858364,35.34,75973.65,0.0,0.2899,0.00019,17.45648]
[1777393859651,35.34,75973.65,0.0,0.2899,0.00019,17.45648]
[1777393860451,35.34,75970.05,0.0,0.28921,0.00019,17.43635]
[1777393863019,35.34,75969.46,0.0,0.2891,0.00019,17.43306]
[1777393864983,35.34,75966.67,0.0,0.28857,0.00019,17.41744]
[1777393866637,35.34,75964.3,0.0,0.28812,0.00019,17.40408]
[1777393866665,35.34,75964.3,0.0,0.28812,0.00019,17.40408]
[1777393867429,35.34,75963.01,0.0,0.28788,0.00019,17.39681]
[1777393872459,35.34,75966.26,0.0,0.2885,0.00019,17.41508]
[1777393873249,35.34,75966.26,0.0,0.2885,0.00019,17.41508]
[1777393873443,35.34,75966.26,0.0,0.2885,0.00019,17.41508]
[1777393880878,35.34,75965.94,0.0,0.28843,0.00019,17.41325]
[1777393887566,35.34,75969.98,0.0,0.28921,0.00019,17.43611]
[1777393893296,35.34,75967.82,0.0,0.28877,0.00019,17.41947]
[1777393893798,35.35,75968.21,0.0,0.28884,0.00019,17.42169]
[1777393894067,35.35,75968.21,0.0,0.28884,0.00019,17.42169]
[1777393894351,35.35,75964.08,0.0,0.28806,0.00019,17.39847]
[1777393894781,35.35,75964.08,0.0,0.28806,0.00019,17.39847]
[1777393894921,35.35,75964.08,0.0,0.28806,0.00019,17.39847]
[1777393894970,35.35,75964.08,0.0,0.28806,0.00019,17.39847]
[1777393895000,35.34,75962.47,0.0,0.28775,0.00019,17.38938]
[1777393896985,35.34,75961.46,0.0,0.28756,0.00019,17.38368]
[1777393897165,35.34,75961.46,0.0,0.28756,0.00019,17.38368]
[1777393897260,35.34,75960.8,0.0,0.28744,0.00019,17.37995]
[1777393899014,35.34,75960.84,0.0,0.28744,0.00019,17.38017]
[1777393899108,35.34,75958.22,0.0,0.28695,0.00019,17.36539]
[1777393901769,35.34,75950.79,0.0,0.28554,0.00019,17.32332]
[1777393903024,35.34,75950.79,0.0,0.28554,0.00019,17.32332]
[1777393903032,35.34,75950.79,0.0,0.28554,0.00019,17.32332]
[1777393903308,35.34,75950.07,0.0,0.28541,0.00019,17.31919]
[1777393905090,35.34,75947.55,0.0,0.28493,0.00019,17.30487]
[1777393905177,35.34,75947.09,0.0,0.28484,0.00019,17.30222]
[1777393909126,35.34,75946.19,0.0,0.28467,0.00019,17.29704]
[1777393909489,35.34,75945.94,0.0,0.28462,0.00019,17.29558]
[1777393913114,35.34,75945.25,0.0,0.28449,0.00019,17.29162]
[1777393913176,35.34,75945.25,0.0,0.28449,0.00019,17.29162]
[1777393913186,35.34,75945.25,0.0,0.28449,0.00019,17.29162]
[1777393913215,35.34,75944.46,0.0,0.28434,0.00019,17.28711]
[1777393915100,35.34,75936.85,0.0,0.28291,0.00019,17.24364]
[1777393919949,35.34,75937.12,0.0,0.28297,0.00019,17.24532]
[1777393921151,35.34,75935.27,0.0,0.28262,0.00019,17.23476]
[1777393921240,35.34,75935.27,0.0,0.28262,0.00019,17.23476]
[1777393924388,35.34,75935.75,0.0,0.28271,0.00019,17.2375]
[1777393928074,35.34,75935.34,0.0,0.28264,0.00019,17.23516]
[1777393928301,35.34,75934.65,0.0,0.28251,0.00019,17.23121]
[1777393931155,35.34,75935.97,0.0,0.28275,0.00019,17.23878]
[1777393937430,35.34,75936.44,0.0,0.28284,0.00019,17.24145]
[1777393943359,35.34,75936.08,0.0,0.28277,0.00019,17.23939]
[1777393949001,35.34,75932.15,0.0,0.28204,0.00019,17.21692]
[1777393950262,35.34,75932.15,0.0,0.28204,0.00019,17.21692]
[1777393950298,35.34,75933.35,0.0,0.28226,0.00019,17.22383]
[1777393953987,35.34,75933.41,0.0,0.28223,0.00019,17.21932]
[1777393954089,35.35,75934.91,0.0,0.28252,0.00019,17.22794]
[1777393955791,35.35,75935.03,0.0,0.28254,0.00019,17.22864]
[1777393956049,35.35,75935.06,0.0,0.28255,0.00019,17.22882]
[1777393958032,35.35,75934.84,0.0,0.28251,0.00019,17.22759]
[1777393958133,35.35,75934.95,0.0,0.28253,0.00019,17.22822]
[1777393959991,35.35,75935.06,0.0,0.28255,0.00019,17.22886]
[1777393960093,35.35,75934.99,0.0,0.28253,0.00019,17.22847]
[1777393960606,35.35,75934.99,0.0,0.28253,0.00019,17.22847]
[1777393961085,35.35,75935.1,0.0,0.28256,0.00019,17.22912]
[1777393966738,35.35,75935.22,0.0,0.28258,0.00019,17.22986]
[1777393972163,35.35,75935.35,0.0,0.28261,0.00019,17.23071]
[1777393975867,35.35,75934.9,0.0,0.28252,0.00019,17.22817]
[1777393976189,35.35,75934.96,0.0,0.28253,0.00019,17.22846]
[1777393980889,35.35,75937.98,0.0,0.2831,0.00019,17.24566]
[1777393984903,35.35,75940.31,0.0,0.28353,0.00019,17.25892]
[1777393990264,35.35,75935.26,0.0,0.28259,0.00019,17.23006]
[1777393995523,35.35,75936.38,0.0,0.2828,0.00019,17.23657]
[1777393997711,35.35,75935.57,0.0,0.28264,0.00019,17.23183]
[1777393998346,35.35,75935.5,0.0,0.28263,0.00019,17.23137]
[1777393998980,35.35,75935.5,0.0,0.28263,0.00019,17.23137]
[1777393999030,35.35,75935.5,0.0,0.28263,0.00019,17.23137]
[1777393999573,35.34,75938.82,0.0,0.28325,0.00019,17.25026]
[1777394001315,35.34,75938.82,0.0,0.28325,0.00019,17.25026]
[1777394001596,35.34,75945.43,0.0,0.28449,0.00019,17.28794]
[1777394001793,35.34,75945.43,0.0,0.28449,0.00019,17.28794]
[1777394002256,35.34,75945.43,0.0,0.28449,0.00019,17.28794]
[1777394002788,35.34,75946.16,0.0,0.28463,0.00019,17.29206]
[1777394003514,35.34,75946.16,0.0,0.28463,0.00019,17.29206]
[1777394006748,35.34,75945.25,0.0,0.28445,0.00019,17.28679]
[1777394006850,35.34,75945.06,0.0,0.28442,0.00019,17.28567]
[1777394012446,35.34,75944.46,0.0,0.28425,0.00019,17.27719]
[1777394017482,35.34,75943.53,0.0,0.28407,0.00019,17.27167]
[1777394022518,35.34,75943.04,0.0,0.28398,0.00019,17.2688]
[1777394024520,35.34,75942.24,0.0,0.28383,0.00019,17.26428]
[1777394025333,35.34,75942.02,0.0,0.28379,0.00019,17.26307]
[1777394025542,35.34,75942.02,0.0,0.28379,0.00019,17.26312]
[1777394026327,35.34,75942.02,0.0,0.28379,0.00019,17.26312]
[1777394026581,35.34,75931.61,0.0,0.28184,0.00019,17.20356]
[1777394026973,35.34,75931.61,0.0,0.28184,0.00019,17.20356]
[1777394027552,35.34,75931.61,0.0,0.28184,0.00019,17.20359]
[1777394032555,35.34,75928.18,0.0,0.2812,0.00019,17.18405]
[1777394037662,35.34,75928.33,0.0,0.28123,0.00019,17.18485]
[1777394042324,35.34,75930.02,0.0,0.28154,0.00019,17.19448]
[1777394042690,35.34,75928.15,0.0,0.28119,0.00019,17.18372]
[1777394043666,35.34,75923.52,0.0,0.28032,0.00019,17.15705]
[1777394046729,35.34,75924.65,0.0,0.28054,0.00019,17.16364]
[1777394047693,35.34,75924.93,0.0,0.28059,0.00019,17.16527]
[1777394052728,35.34,75924.89,0.0,0.28059,0.00019,17.16519]
[1777394058066,35.34,75924.77,0.0,0.28057,0.00019,17.1646]
[1777394058242,35.34,75924.77,0.0,0.28057,0.00019,17.1646]
[1777394060911,35.34,75921.75,0.0,0.28,0.00019,17.14721]
[1777394060923,35.34,75922.53,0.0,0.28015,0.00019,17.15172]
[1777394066322,35.35,75921.46,0.0,0.27996,0.00019,17.14572]
[1777394071861,35.35,75923.78,0.0,0.28036,0.00019,17.15469]
[1777394074559,35.35,75925.27,0.0,0.28064,0.00019,17.16336]
[1777394074818,35.35,75925.62,0.0,0.28072,0.00019,17.16552]
[1777394074935,35.35,75925.62,0.0,0.28072,0.00019,17.16552]
[1777394075037,35.35,75925.24,0.0,0.28064,0.00019,17.16333]
[1777394075923,35.35,75925.24,0.0,0.28064,0.00019,17.16333]
[1777394075993,35.35,75926.69,0.0,0.28092,0.00019,17.17176]
[1777394077755,35.35,75926.69,0.0,0.28092,0.00019,17.17176]
[1777394082395,35.35,75926.14,0.0,0.28083,0.00019,17.16891]
[1777394083156,35.35,75924.29,0.0,0.28048,0.00019,17.1583]
[1777394083169,35.35,75923.71,0.0,0.28037,0.00019,17.15501]
[1777394083935,35.35,75923.71,0.0,0.28037,0.00019,17.15501]
[1777394084295,35.35,75923.71,0.0,0.28037,0.00019,17.15501]
[1777394084812,35.35,75922.01,0.0,0.28006,0.00019,17.14525]
[1777394084834,35.35,75922.01,0.0,0.28006,0.00019,17.14525]
[1777394085505,35.35,75922.01,0.0,0.28006,0.00019,17.14525]
[1777394085529,35.35,75922.01,0.0,0.28006,0.00019,17.14525]
[1777394086755,35.35,75920.7,0.0,0.27982,0.00019,17.13774]
[1777394091932,35.35,75925.92,0.0,0.28078,0.00019,17.16764]
[1777394091935,35.35,75925.92,0.0,0.28078,0.00019,17.16764]
[1777394092033,35.35,75925.9,0.0,0.28078,0.00019,17.16747]
[1777394092825,35.35,75925.9,0.0,0.28078,0.00019,17.16747]
[1777394093010,35.35,75925.9,0.0,0.28078,0.00019,17.16743]
[1777394094689,35.35,75925.9,0.0,0.28078,0.00019,17.16743]
[1777394094759,35.35,75927.07,0.0,0.28099,0.00019,17.17407]
[1777394100062,35.35,75926.99,0.0,0.28097,0.00019,17.17337]
[1777394101050,35.35,75926.99,0.0,0.28097,0.00019,17.17337]
[1777394103206,35.35,75922.47,0.0,0.28012,0.00019,17.14722]
[1777394103411,35.35,75912.29,0.0,0.27822,0.00019,17.08817]
[1777394104192,35.35,75912.29,0.0,0.27822,0.00019,17.08817]
[1777394104266,35.35,75912.29,0.0,0.27822,0.00019,17.08817]
[1777394104547,35.35,75905.85,0.0,0.27702,0.00019,17.05065]
[1777394105445,35.35,75905.85,0.0,0.27702,0.00019,17.05065]
[1777394105465,35.35,75905.85,0.0,0.27702,0.00019,17.05065]
[1777394105699,35.35,75890.03,0.0,0.27407,0.00019,16.95774]
[1777394106195,35.35,75890.03,0.0,0.27407,0.00019,16.95774]
[1777394106247,35.35,75890.03,0.0,0.27407,0.00019,16.95774]
[1777394106438,35.35,75890.03,0.0,0.27407,0.00019,16.95774]
[1777394106448,35.35,75889.01,0.0,0.27388,0.00019,16.95174]
[1777394107211,35.35,75889.01,0.0,0.27388,0.00019,16.95174]
[1777394107309,35.35,75889.01,0.0,0.27388,0.00019,16.95174]
[1777394107354,35.35,75884.46,0.0,0.27304,0.00018,16.92483]
[1777394107942,35.35,75884.46,0.0,0.27304,0.00018,16.92483]
[1777394107956,35.35,75884.46,0.0,0.27304,0.00018,16.92483]
[1777394107986,35.35,75884.46,0.0,0.27304,0.00018,16.92483]
[1777394108791,35.35,75894.56,0.0,0.27491,0.00019,16.98426]
[1777394110168,35.35,75903.84,0.0,0.27663,0.00019,17.03855]
[1777394113601,35.35,75903.46,0.0,0.27656,0.00019,17.0363]
[1777394113699,35.35,75902.98,0.0,0.27647,0.00019,17.03339]
[1777394114419,35.35,75902.98,0.0,0.27647,0.00019,17.03339]
[1777394114431,35.35,75902.98,0.0,0.27647,0.00019,17.03339]
[1777394114583,35.35,75902.98,0.0,0.27647,0.00019,17.03339]
[1777394114684,35.34,75903.39,0.0,0.27654,0.00019,17.03569]
[1777394115758,35.34,75903.39,0.0,0.27654,0.00019,17.03569]
[1777394115723,35.34,75914.18,0.0,0.27855,0.00019,17.09848]
[1777394118777,35.34,75918.41,0.0,0.27933,0.00019,17.12274]
[1777394118845,35.34,75922.84,0.0,0.28015,0.00019,17.14817]
[1777394119031,35.34,75922.84,0.0,0.28015,0.00019,17.14817]
[1777394119383,35.34,75922.84,0.0,0.28015,0.00019,17.14817]
[1777394119457,35.34,75925.44,0.0,0.28064,0.00019,17.16317]
[1777394120381,35.34,75925.44,0.0,0.28064,0.00019,17.16317]
[1777394120567,35.34,75925.44,0.0,0.28064,0.00019,17.16317]
[1777394122574,35.34,75926.31,0.0,0.28079,0.00019,17.16781]
[1777394122576,35.34,75922.91,0.0,0.28015,0.00019,17.14819]
[1777394123472,35.34,75922.91,0.0,0.28015,0.00019,17.14819]
[1777394124863,35.34,75921.3,0.0,0.27984,0.00019,17.1387]
[1777394124874,35.34,75921.3,0.0,0.27984,0.00019,17.1387]
[1777394125234,35.34,75921.3,0.0,0.27984,0.00019,17.1387]
[1777394126606,35.34,75921.3,0.0,0.27984,0.00019,17.1387]
[1777394126616,35.34,75921.3,0.0,0.27984,0.00019,17.1387]
[1777394126636,35.34,75921.3,0.0,0.27984,0.00019,17.1387]
[1777394126657,35.34,75918.84,0.0,0.27938,0.00019,17.12436]
[1777394127511,35.34,75918.84,0.0,0.27938,0.00019,17.12436]
[1777394127569,35.34,75918.84,0.0,0.27938,0.00019,17.12436]
[1777394127798,35.34,75919.35,0.0,0.27947,0.00019,17.12725]
[1777394127855,35.34,75919.35,0.0,0.27947,0.00019,17.12725]
[1777394127861,35.34,75919.35,0.0,0.27947,0.00019,17.12725]
[1777394127877,35.34,75919.35,0.0,0.27947,0.00019,17.12725]
[1777394128772,35.34,75911.65,0.0,0.27803,0.00019,17.08253]
[1777394129748,35.34,75911.65,0.0,0.27803,0.00019,17.08253]
[1777394129828,35.34,75906.6,0.0,0.27709,0.00019,17.05303]
[1777394132780,35.34,75903.22,0.0,0.27641,0.00019,17.02823]
[1777394132799,35.34,75903.22,0.0,0.27641,0.00019,17.02823]
[1777394133555,35.33,75899.6,0.0,0.27573,0.00019,17.00684]
[1777394133563,35.33,75899.6,0.0,0.27573,0.00019,17.00684]
[1777394133628,35.33,75896.72,0.0,0.27519,0.00019,16.98986]
[1777394135306,35.33,75889.35,0.0,0.27383,0.00019,16.94645]
[1777394138842,35.33,75882.06,0.0,0.27246,0.00018,16.903]
[1777394139437,35.33,75882.06,0.0,0.27246,0.00018,16.903]
[1777394139488,35.33,75882.06,0.0,0.27246,0.00018,16.903]
[1777394139543,35.33,75886.6,0.0,0.2733,0.00019,16.92982]
[1777394141700,35.33,75894.67,0.0,0.27479,0.00019,16.97714]
[1777394147830,35.33,75893.36,0.0,0.27454,0.00019,16.96913]
[1777394147939,35.33,75894.2,0.0,0.27469,0.00019,16.97399]
[1777394148819,35.33,75897.19,0.0,0.27524,0.00019,16.99143]
[1777394153751,35.33,75894.36,0.0,0.27472,0.00019,16.97478]
[1777394154070,35.33,75893.35,0.0,0.27453,0.00019,16.9689]
[1777394154784,35.33,75886.14,0.0,0.27319,0.00018,16.92633]
[1777394155917,35.33,75889.89,0.0,0.27388,0.00019,16.94839]
[1777394157356,35.33,75889.89,0.0,0.27388,0.00019,16.94839]
[1777394160244,35.33,75895.51,0.0,0.27493,0.00019,16.98145]
[1777394160479,35.33,75895.51,0.0,0.27493,0.00019,16.98142]
[1777394161620,35.33,75895.51,0.0,0.27493,0.00019,16.98142]
[1777394161721,35.33,75900.13,0.0,0.27578,0.00019,17.00843]
[1777394162306,35.33,75900.13,0.0,0.27578,0.00019,17.00843]
[1777394162494,35.33,75899.86,0.0,0.27573,0.00019,17.00684]
[1777394164106,35.33,75899.7,0.0,0.2757,0.00019,17.00577]
[1777394164795,35.32,75900.92,0.0,0.27592,0.00019,17.01285]
[1777394166334,35.32,75900.92,0.0,0.27592,0.00019,17.01285]
[1777394168305,35.32,75907.07,0.0,0.27706,0.00019,17.04862]
[1777394171750,35.32,75910.44,0.0,0.27768,0.00019,17.06814]
[1777394174281,35.32,75911.97,0.0,0.27796,0.00019,17.07688]
[1777394174579,35.32,75910.75,0.0,0.27773,0.00019,17.06973]
[1777394176224,35.32,75914.41,0.0,0.27842,0.00019,17.09096]
[1777394176321,35.32,75916.91,0.0,0.27888,0.00019,17.1054]
[1777394181627,35.32,75918.39,0.0,0.27915,0.00019,17.11373]
[1777394186666,35.32,75916.08,0.0,0.27871,0.00019,17.10015]
[1777394191697,35.32,75915.58,0.0,0.27856,0.00019,17.09197]
[1777394196737,35.32,75915.54,0.0,0.27855,0.00019,17.0915]
[1777394201158,35.31,75914.9,0.0,0.27842,0.00019,17.08752]
[1777394201767,35.31,75915.06,0.0,0.27845,0.00019,17.0884]
[1777394202574,35.31,75915.06,0.0,0.27845,0.00019,17.0884]
[1777394203370,35.31,75914.35,0.0,0.27831,0.00019,17.08423]
[1777394204548,35.31,75909.46,0.0,0.2774,0.00019,17.05575]
[1777394204788,35.31,75907.19,0.0,0.27698,0.00019,17.04251]
[1777394209824,35.31,75910.16,0.0,0.27753,0.00019,17.05981]
[1777394211208,35.31,75910.3,0.0,0.27755,0.00019,17.06054]
[1777394211839,35.31,75908.61,0.0,0.27723,0.00019,17.05061]
[1777394211998,35.31,75908.61,0.0,0.27723,0.00019,17.05061]
[1777394212630,35.31,75908.61,0.0,0.27723,0.00019,17.05061]
[1777394212845,35.31,75902.7,0.0,0.27613,0.00019,17.01594]
[1777394217880,35.31,75897.68,0.0,0.27518,0.00019,16.9859]
[1777394222915,35.31,75891.26,0.0,0.27397,0.00019,16.94765]
[1777394228013,35.3,75891.85,0.0,0.27406,0.00019,16.95069]
[1777394229640,35.3,75891.04,0.0,0.27391,0.00019,16.94583]
[1777394229740,35.3,75886.98,0.0,0.27315,0.00019,16.9217]
[1777394229976,35.3,75886.98,0.0,0.27315,0.00019,16.9217]
[1777394230778,35.3,75886.98,0.0,0.27315,0.00019,16.9217]
[1777394230788,35.3,75886.98,0.0,0.27315,0.00019,16.9217]
[1777394230830,35.3,75886.98,0.0,0.27315,0.00019,16.9217]
[1777394230874,35.3,75885.64,0.0,0.2729,0.00019,16.91372]
[1777394231255,35.3,75885.64,0.0,0.2729,0.00019,16.91372]
[1777394231719,35.3,75885.64,0.0,0.2729,0.00019,16.91372]
[1777394231744,35.3,75884.05,0.0,0.27261,0.00018,16.90427]
[1777394232265,35.3,75884.05,0.0,0.27261,0.00018,16.90427]
[1777394232849,35.3,75884.05,0.0,0.27261,0.00018,16.90427]
[1777394233509,35.3,75879.2,0.0,0.27171,0.00018,16.87549]
[1777394238818,35.3,75879.85,0.0,0.27183,0.00018,16.87927]
[1777394242965,35.3,75877.93,0.0,0.27147,0.00018,16.86772]
[1777394242975,35.3,75877.93,0.0,0.27147,0.00018,16.86772]
[1777394243610,35.3,75877.93,0.0,0.27147,0.00018,16.86772]
[1777394243680,35.3,75880.95,0.0,0.27202,0.00018,16.88555]
[1777394248695,35.3,75884.21,0.0,0.27262,0.00018,16.90479]
[1777394250385,35.3,75892.45,0.0,0.27415,0.00019,16.95338]
[1777394250550,35.3,75892.45,0.0,0.27415,0.00019,16.95338]
[1777394250754,35.3,75892.69,0.0,0.27419,0.00019,16.95482]
[1777394251907,35.3,75892.69,0.0,0.27419,0.00019,16.95482]
[1777394251917,35.3,75892.69,0.0,0.27419,0.00019,16.95482]
[1777394252919,35.3,75897.2,0.0,0.27499,0.00019,16.97642]
[1777394252510,35.3,75895.6,0.0,0.27469,0.00019,16.96701]
[1777394253519,35.3,75896.27,0.0,0.27481,0.00019,16.97084]
[1777394258588,35.3,75892.63,0.0,0.27412,0.00019,16.94904]
[1777394259999,35.29,75891.26,0.0,0.27386,0.00019,16.94079]
[1777394260856,35.3,75888.47,0.0,0.27335,0.00019,16.92449]
[1777394261101,35.3,75888.47,0.0,0.27335,0.00019,16.92449]
[1777394261203,35.3,75889.69,0.0,0.27357,0.00019,16.93169]
[1777394262100,35.3,75889.69,0.0,0.27357,0.00019,16.93169]
[1777394262194,35.3,75889.42,0.0,0.27353,0.00019,16.93019]
[1777394267248,35.3,75890.98,0.0,0.27383,0.00019,16.93988]
[1777394269820,35.3,75894.18,0.0,0.27443,0.00019,16.95881]
[1777394269838,35.3,75894.16,0.0,0.27443,0.00019,16.95881]
[1777394275301,35.3,75891.45,0.0,0.27394,0.00019,16.94317]
[1777394280763,35.3,75895.38,0.0,0.27468,0.00019,16.96658]
[1777394280787,35.3,75895.38,0.0,0.27468,0.00019,16.96658]
[1777394280813,35.3,75895.38,0.0,0.27468,0.00019,16.96658]
[1777394280945,35.3,75895.38,0.0,0.27468,0.00019,16.96658]
[1777394280971,35.3,75900.43,0.0,0.27562,0.00019,16.99634]
[1777394281560,35.3,75900.43,0.0,0.27562,0.00019,16.99634]
[1777394281661,35.3,75902.29,0.0,0.27596,0.00019,17.00724]
[1777394282526,35.3,75902.29,0.0,0.27596,0.00019,17.00724]
[1777394282627,35.3,75906.08,0.0,0.27667,0.00019,17.02949]
[1777394283270,35.3,75906.08,0.0,0.27667,0.00019,17.02949]
[1777394283371,35.3,75906.1,0.0,0.27668,0.00019,17.02968]
[1777394284578,35.3,75906.1,0.0,0.27668,0.00019,17.02968]
[1777394284682,35.3,75906.1,0.0,0.27668,0.00019,17.02968]
[1777394285663,35.3,75906.33,0.0,0.27672,0.00019,17.03107]
[1777394285714,35.3,75903.08,0.0,0.27612,0.00019,17.01212]
[1777394286681,35.3,75903.08,0.0,0.27612,0.00019,17.01212]
[1777394286782,35.3,75900.91,0.0,0.27571,0.00019,16.99938]
[1777394287259,35.3,75900.91,0.0,0.27571,0.00019,16.99938]
[1777394287270,35.3,75900.91,0.0,0.27571,0.00019,16.99938]
[1777394287924,35.3,75900.95,0.0,0.27572,0.00019,16.9996]
[1777394293431,35.3,75901.27,0.0,0.27578,0.00019,17.00146]
[1777394298466,35.3,75901.09,0.0,0.27575,0.00019,17.00037]
[1777394303254,35.31,75903.1,0.0,0.27613,0.00019,17.01237]
[1777394303331,35.31,75903.1,0.0,0.27613,0.00019,17.01237]
[1777394303447,35.31,75903.1,0.0,0.27613,0.00019,17.01237]
[1777394303478,35.31,75903.1,0.0,0.27613,0.00019,17.01237]
[1777394303638,35.31,75903.1,0.0,0.27613,0.00019,17.01237]
[1777394303738,35.31,75909.06,0.0,0.27724,0.00019,17.04719]
[1777394305792,35.31,75915.18,0.0,0.27839,0.00019,17.08301]
[1777394306251,35.31,75915.18,0.0,0.27839,0.00019,17.08301]
[1777394309735,35.31,75916.99,0.0,0.27873,0.00019,17.09366]
[1777394309907,35.31,75916.99,0.0,0.27873,0.00019,17.09366]
[1777394309928,35.31,75916.99,0.0,0.27873,0.00019,17.09366]
[1777394309966,35.31,75916.99,0.0,0.27873,0.00019,17.09366]
[1777394310007,35.31,75915.15,0.0,0.27839,0.00019,17.08312]
[1777394310082,35.31,75915.15,0.0,0.27839,0.00019,17.08312]
[1777394310329,35.31,75915.15,0.0,0.27839,0.00019,17.08312]
[1777394310550,35.31,75915.15,0.0,0.27839,0.00019,17.08312]
[1777394311897,35.31,75903.6,0.0,0.27619,0.00019,17.01074]
[1777394317600,35.31,75901.94,0.0,0.27587,0.00019,17.00087]
[1777394320197,35.31,75902.66,0.0,0.276,0.00019,17.00485]
[1777394320251,35.31,75902.66,0.0,0.276,0.00019,17.00485]
[1777394320621,35.31,75902.05,0.0,0.27588,0.00019,17.00119]
[1777394322564,35.3,75898.8,0.0,0.27527,0.00019,16.98194]
[1777394322610,35.3,75898.8,0.0,0.27527,0.00019,16.98194]
[1777394322667,35.3,75898.8,0.0,0.27527,0.00019,16.98194]
[1777394323877,35.3,75898.35,0.0,0.27519,0.00019,16.9793]
[1777394323978,35.3,75898.41,0.0,0.27519,0.00019,16.97947]
[1777394325527,35.3,75898.47,0.0,0.27521,0.00019,16.97982]
[1777394325912,35.3,75898.47,0.0,0.27521,0.00019,16.97982]
[1777394325996,35.3,75900.31,0.0,0.27554,0.00019,16.99048]
[1777394326523,35.3,75900.31,0.0,0.27554,0.00019,16.99048]
[1777394326550,35.3,75900.31,0.0,0.27554,0.00019,16.99048]
[1777394326663,35.3,75900.31,0.0,0.27554,0.00019,16.99048]
[1777394331702,35.3,75900.8,0.0,0.27563,0.00019,16.99313]
[1777394336735,35.3,75904.74,0.0,0.27635,0.00019,17.01602]
[1777394341771,35.3,75903.97,0.0,0.27621,0.00019,17.01138]
[1777394344173,35.3,75904.0,0.0,0.27621,0.00019,17.01147]
[1777394344791,35.3,75905.29,0.0,0.27645,0.00019,17.01901]
[1777394345799,35.3,75911.59,0.0,0.27762,0.00019,17.05577]
[1777394347783,35.3,75912.51,0.0,0.27779,0.00019,17.06107]
[1777394348136,35.3,75910.7,0.0,0.27745,0.00019,17.05041]
[1777394348822,35.3,75910.42,0.0,0.2774,0.00019,17.04878]
[1777394350154,35.3,75910.26,0.0,0.27737,0.00019,17.04774]
[1777394350157,35.3,75910.26,0.0,0.27737,0.00019,17.04774]
[1777394350834,35.3,75910.26,0.0,0.27737,0.00019,17.04774]
[1777394355869,35.3,75908.78,0.0,0.27708,0.00019,17.03882]
[1777394360904,35.29,75906.59,0.0,0.27667,0.00019,17.02584]
[1777394365939,35.29,75906.3,0.0,0.27661,0.00019,17.02399]
[1777394366759,35.29,75906.3,0.0,0.27661,0.00019,17.02399]
[1777394368341,35.29,75903.3,0.0,0.27605,0.00019,17.0064]
[1777394368960,35.29,75902.07,0.0,0.27582,0.00019,16.99919]
[1777394373640,35.29,75900.32,0.0,0.27544,0.00019,16.98385]
[1777394374197,35.29,75900.38,0.0,0.27545,0.00019,16.98412]
[1777394376270,35.29,75892.65,0.0,0.27401,0.00019,16.9386]
[1777394376776,35.29,75892.65,0.0,0.27401,0.00019,16.9386]
[1777394376992,35.29,75892.65,0.0,0.27401,0.00019,16.9386]
[1777394377017,35.29,75891.58,0.0,0.27381,0.00019,16.93226]
[1777394377127,35.29,75891.58,0.0,0.27381,0.00019,16.93226]
[1777394378075,35.29,75891.58,0.0,0.27381,0.00019,16.93226]
[1777394378458,35.29,75890.79,0.0,0.27367,0.00019,16.92757]
[1777394379033,35.29,75887.34,0.0,0.27303,0.00019,16.90718]
[1777394380038,35.29,75878.34,0.0,0.27136,0.00018,16.85378]
[1777394380783,35.29,75878.34,0.0,0.27136,0.00018,16.85378]
[1777394382753,35.29,75877.59,0.0,0.27122,0.00018,16.84927]
[1777394388094,35.29,75879.16,0.0,0.2715,0.00018,16.85849]
[1777394393129,35.29,75877.87,0.0,0.27125,0.00018,16.85026]
[1777394395628,35.29,75885.22,0.0,0.2726,0.00019,16.89364]
[1777394396652,35.29,75885.22,0.0,0.2726,0.00019,16.89364]
[1777394396754,35.29,75884.74,0.0,0.27251,0.00019,16.89086]
[1777394399260,35.29,75885.11,0.0,0.27259,0.00019,16.89317]
[1777394399379,35.29,75885.91,0.0,0.27273,0.00019,16.8979]
[1777394402191,35.29,75893.4,0.0,0.27413,0.00019,16.94232]
[1777394406898,35.29,75893.36,0.0,0.27413,0.00019,16.94231]
[1777394407408,35.29,75893.16,0.0,0.27409,0.00019,16.94113]
[1777394408784,35.29,75896.67,0.0,0.27475,0.00019,16.96184]
[1777394408785,35.29,75898.89,0.0,0.27516,0.00019,16.97494]
[1777394410680,35.29,75898.91,0.0,0.27517,0.00019,16.97509]
[1777394410955,35.29,75898.91,0.0,0.27517,0.00019,16.97509]
[1777394412821,35.29,75902.35,0.0,0.27581,0.00019,16.99529]
[1777394412922,35.29,75901.21,0.0,0.27559,0.00019,16.98861]
[1777394417976,35.29,75901.65,0.0,0.27568,0.00019,16.99118]
[1777394420551,35.29,75905.77,0.0,0.27644,0.00019,17.0153]
[1777394420561,35.29,75905.77,0.0,0.27644,0.00019,17.0153]
[1777394420564,35.29,75905.77,0.0,0.27644,0.00019,17.0153]
[1777394420651,35.29,75907.0,0.0,0.27667,0.00019,17.02248]
[1777394421432,35.29,75907.0,0.0,0.27667,0.00019,17.02248]
[1777394421437,35.29,75907.14,0.0,0.2767,0.00019,17.02327]
[1777394426330,35.29,75907.51,0.0,0.27676,0.00019,17.02528]
[1777394426943,35.29,75907.51,0.0,0.27676,0.00019,17.02528]
[1777394426967,35.29,75907.45,0.0,0.27675,0.00019,17.02489]
[1777394429002,35.29,75912.76,0.0,0.27774,0.00019,17.05584]
[1777394429053,35.29,75916.11,0.0,0.27837,0.00019,17.07539]
[1777394430663,35.29,75915.94,0.0,0.27833,0.00019,17.0744]
[1777394431022,35.29,75915.94,0.0,0.27833,0.00019,17.0744]
[1777394431039,35.29,75915.94,0.0,0.27833,0.00019,17.0744]
[1777394431055,35.29,75915.94,0.0,0.27833,0.00019,17.0744]
[1777394432408,35.29,75923.66,0.0,0.27973,0.00019,17.11425]
[1777394436110,35.29,75927.93,0.0,0.28053,0.00019,17.13889]
[1777394437092,35.29,75927.23,0.0,0.2804,0.00019,17.13476]
[1777394437095,35.29,75928.27,0.0,0.28059,0.00019,17.14073]
[1777394439115,35.29,75928.27,0.0,0.28059,0.00019,17.14073]
[1777394439703,35.29,75930.08,0.0,0.28093,0.00019,17.15114]
[1777394439898,35.29,75930.95,0.0,0.2811,0.00019,17.1562]
[1777394442692,35.29,75933.1,0.0,0.2815,0.00019,17.16865]
[1777394442717,35.29,75933.1,0.0,0.2815,0.00019,17.16865]
[1777394442741,35.29,75933.1,0.0,0.2815,0.00019,17.16865]
[1777394442809,35.29,75933.1,0.0,0.2815,0.00019,17.16865]
[1777394442829,35.29,75932.8,0.0,0.28145,0.00019,17.16695]
[1777394443774,35.29,75932.8,0.0,0.28145,0.00019,17.16695]
[1777394443890,35.29,75931.53,0.0,0.28121,0.00019,17.15966]
[1777394449526,35.29,75935.72,0.0,0.282,0.00019,17.18394]
[1777394454612,35.29,75940.33,0.0,0.28287,0.00019,17.21042]
[1777394456260,35.29,75941.17,0.0,0.28303,0.00019,17.21523]
[1777394459492,35.29,75943.6,0.0,0.28348,0.00019,17.22904]
[1777394464512,35.29,75939.69,0.0,0.28274,0.00019,17.20656]
[1777394464688,35.29,75932.65,0.0,0.28142,0.00019,17.1661]
[1777394469720,35.29,75932.83,0.0,0.28145,0.00019,17.167]
[1777394474757,35.29,75932.61,0.0,0.2814,0.00019,17.16551]
[1777394479791,35.29,75934.43,0.0,0.28174,0.00019,17.17599]
[1777394484825,35.29,75935.11,0.0,0.28187,0.00019,17.17995]
[1777394489860,35.28,75932.3,0.0,0.28134,0.00019,17.16353]
[1777394494895,35.28,75929.05,0.0,0.28067,0.00019,17.13962]
[1777394500937,35.28,75929.03,0.0,0.28067,0.00019,17.13947]
[1777394505973,35.28,75927.33,0.0,0.28035,0.00019,17.1298]
[1777394511008,35.28,75929.38,0.0,0.28075,0.00019,17.14184]
[1777394516044,35.29,75928.37,0.0,0.28056,0.00019,17.13617]
[1777394521081,35.29,75927.72,0.0,0.28045,0.00019,17.1326]
[1777394522638,35.29,75928.08,0.0,0.28051,0.00019,17.13464]
[1777394523093,35.29,75928.08,0.0,0.28051,0.00019,17.13459]
[1777394523549,35.29,75928.08,0.0,0.28051,0.00019,17.13459]
[1777394523655,35.29,75928.08,0.0,0.28051,0.00019,17.13459]
[1777394523746,35.29,75928.08,0.0,0.28051,0.00019,17.13459]
[1777394523798,35.29,75928.08,0.0,0.28051,0.00019,17.13459]
[1777394524100,35.29,75920.23,0.0,0.27904,0.00019,17.08914]
[1777394525110,35.29,75913.07,0.0,0.2777,0.00019,17.04754]
[1777394526423,35.29,75910.26,0.0,0.27718,0.00019,17.03121]
[1777394527090,35.29,75910.26,0.0,0.27718,0.00019,17.03121]
[1777394528102,35.29,75910.47,0.0,0.27722,0.00019,17.0325]
[1777394528131,35.29,75909.41,0.0,0.27702,0.00019,17.02637]
[1777394533162,35.29,75911.28,0.0,0.27738,0.00019,17.03761]
[1777394535272,35.29,75910.57,0.0,0.27725,0.00019,17.0335]
[1777394535958,35.29,75910.57,0.0,0.27725,0.00019,17.0335]
[1777394538894,35.29,75916.06,0.0,0.27828,0.00019,17.06565]
[1777394544241,35.29,75920.28,0.0,0.27908,0.00019,17.09053]
[1777394549276,35.29,75920.35,0.0,0.27909,0.00019,17.09083]
[1777394553989,35.29,75918.98,0.0,0.27879,0.00019,17.07788]
[1777394554302,35.29,75918.37,0.0,0.27868,0.00019,17.07432]
[1777394555964,35.29,75914.77,0.0,0.278,0.00019,17.05336]
[1777394559985,35.29,75912.15,0.0,0.27751,0.00019,17.03807]
[1777394560086,35.29,75913.05,0.0,0.27768,0.00019,17.04333]
[1777394563362,35.29,75913.99,0.0,0.27786,0.00019,17.04886]
[1777394563438,35.29,75913.99,0.0,0.27786,0.00019,17.04886]
[1777394563620,35.29,75913.99,0.0,0.27786,0.00019,17.04886]
[1777394563720,35.29,75916.05,0.0,0.27824,0.00019,17.06087]
[1777394564928,35.29,75922.61,0.0,0.27947,0.00019,17.09889]
[1777394566511,35.29,75924.91,0.0,0.2799,0.00019,17.11226]
[1777394566717,35.29,75924.91,0.0,0.2799,0.00019,17.11226]
[1777394566817,35.29,75924.85,0.0,0.27989,0.00019,17.11192]
[1777394567638,35.29,75924.85,0.0,0.27989,0.00019,17.11192]
[1777394568529,35.29,75925.34,0.0,0.27998,0.00019,17.11476]
[1777394569046,35.29,75916.9,0.0,0.2784,0.00019,17.06581]
[1777394572290,35.29,75916.57,0.0,0.27834,0.00019,17.06381]
[1777394572319,35.29,75912.2,0.0,0.27752,0.00019,17.03835]
[1777394572437,35.29,75912.2,0.0,0.27752,0.00019,17.03835]
[1777394576111,35.29,75908.04,0.0,0.27674,0.00019,17.01407]
[1777394576184,35.29,75906.72,0.0,0.2765,0.00019,17.00639]
[1777394577032,35.29,75906.72,0.0,0.2765,0.00019,17.00639]
[1777394577262,35.29,75907.48,0.0,0.27664,0.00019,17.01085]
[1777394582507,35.29,75909.86,0.0,0.27708,0.00019,17.02446]
[1777394587542,35.29,75907.2,0.0,0.27657,0.00019,17.00853]
[1777394589951,35.29,75907.02,0.0,0.27653,0.00019,17.00739]
[1777394590053,35.29,75905.67,0.0,0.27628,0.00019,16.99948]
[1777394591048,35.29,75905.67,0.0,0.27628,0.00019,16.99948]
[1777394591150,35.29,75903.69,0.0,0.27591,0.00019,16.98788]
[1777394596604,35.29,75903.66,0.0,0.2759,0.00019,16.98754]
[1777394602086,35.28,75902.98,0.0,0.27575,0.00019,16.98305]
[1777394605622,35.28,75902.99,0.0,0.27575,0.00019,16.98294]
[1777394605708,35.28,75902.99,0.0,0.27575,0.00019,16.98294]
[1777394605763,35.28,75902.99,0.0,0.27575,0.00019,16.98294]
[1777394605783,35.28,75902.99,0.0,0.27575,0.00019,16.98294]
[1777394605925,35.28,75898.44,0.0,0.2749,0.00019,16.95614]
[1777394607011,35.28,75898.44,0.0,0.2749,0.00019,16.95614]
[1777394607040,35.28,75898.44,0.0,0.2749,0.00019,16.95614]
[1777394607135,35.28,75898.44,0.0,0.2749,0.00019,16.95614]
[1777394607160,35.28,75898.44,0.0,0.2749,0.00019,16.95614]
[1777394607261,35.28,75890.6,0.0,0.27344,0.00019,16.90981]
[1777394609321,35.28,75888.46,0.0,0.27304,0.00019,16.89717]
[1777394612380,35.28,75888.0,0.0,0.27291,0.00019,16.88947]
[1777394612406,35.28,75888.0,0.0,0.27291,0.00019,16.88947]
[1777394613322,35.28,75888.0,0.0,0.27291,0.00019,16.88947]
[1777394613091,35.28,75883.94,0.0,0.27216,0.00019,16.86543]
[1777394614114,35.28,75870.71,0.0,0.26971,0.00018,16.78668]
[1777394615153,35.28,75870.71,0.0,0.26971,0.00018,16.78668]
[1777394615180,35.28,75870.71,0.0,0.26971,0.00018,16.78668]
[1777394615238,35.28,75870.14,0.0,0.26961,0.00018,16.7833]
[1777394617150,35.28,75870.14,0.0,0.26961,0.00018,16.7833]
[1777394617170,35.28,75870.14,0.0,0.26961,0.00018,16.7833]
[1777394617198,35.28,75867.55,0.0,0.26913,0.00018,16.76775]
[1777394622229,35.28,75868.16,0.0,0.26924,0.00018,16.7713]
[1777394623229,35.28,75868.16,0.0,0.26924,0.00018,16.7713]
[1777394623267,35.28,75868.16,0.0,0.26924,0.00018,16.7713]
[1777394623277,35.28,75868.16,0.0,0.26924,0.00018,16.7713]
[1777394623288,35.28,75868.16,0.0,0.26924,0.00018,16.7713]
[1777394623334,35.28,75871.72,0.0,0.26989,0.00018,16.79256]
[1777394625958,35.28,75882.17,0.0,0.27183,0.00019,16.85484]
[1777394631546,35.28,75884.04,0.0,0.27218,0.00019,16.86597]
[1777394632300,35.28,75873.78,0.0,0.27028,0.00018,16.8049]
[1777394632800,35.28,75873.78,0.0,0.27028,0.00018,16.8049]
[1777394633823,35.28,75873.57,0.0,0.27024,0.00018,16.80365]
[1777394640248,35.28,75876.29,0.0,0.27074,0.00018,16.81977]
[1777394641730,35.28,75877.45,0.0,0.27095,0.00018,16.82665]
[1777394642151,35.28,75877.45,0.0,0.27095,0.00018,16.82665]
[1777394643149,35.28,75880.94,0.0,0.27159,0.00019,16.84737]
[1777394645295,35.28,75884.24,0.0,0.27221,0.00019,16.867]
[1777394645373,35.28,75888.13,0.0,0.27293,0.00019,16.89007]
[1777394650983,35.28,75890.09,0.0,0.27329,0.00019,16.90165]
[1777394653624,35.28,75893.67,0.0,0.27396,0.00019,16.92274]
[1777394653633,35.28,75893.67,0.0,0.27396,0.00019,16.92274]
[1777394654004,35.28,75893.43,0.0,0.27391,0.00019,16.92134]
[1777394659176,35.28,75895.87,0.0,0.27437,0.00019,16.93586]
[1777394660144,35.28,75897.72,0.0,0.27472,0.00019,16.94676]
[1777394660245,35.28,75896.16,0.0,0.27443,0.00019,16.93758]
[1777394665664,35.28,75894.91,0.0,0.27419,0.00019,16.9302]
[1777394666158,35.28,75894.91,0.0,0.27419,0.00019,16.9302]
[1777394666645,35.28,75892.54,0.0,0.27375,0.00019,16.91625]
[1777394668551,35.28,75891.6,0.0,0.27358,0.00019,16.91072]
[1777394669678,35.28,75891.85,0.0,0.27363,0.00019,16.91221]
[1777394670118,35.28,75891.82,0.0,0.27362,0.00019,16.91205]
[1777394671786,35.28,75891.49,0.0,0.27352,0.00019,16.90518]
[1777394672355,35.28,75891.49,0.0,0.27352,0.00019,16.90518]
[1777394675668,35.28,75884.75,0.0,0.27227,0.00019,16.86547]
[1777394677280,35.28,75893.84,0.0,0.27396,0.00019,16.91922]
[1777394681814,35.28,75897.91,0.0,0.27471,0.00019,16.94318]
[1777394681822,35.28,75897.91,0.0,0.27471,0.00019,16.94318]
[1777394682202,35.28,75898.61,0.0,0.27484,0.00019,16.94729]
[1777394687280,35.28,75898.03,0.0,0.27474,0.00019,16.94383]
[1777394693279,35.28,75899.9,0.0,0.27508,0.00019,16.9548]
[1777394698314,35.28,75900.94,0.0,0.27527,0.00019,16.96087]
[1777394703349,35.28,75901.12,0.0,0.27531,0.00019,16.96189]
[1777394703873,35.28,75901.12,0.0,0.27531,0.00019,16.96189]
[1777394704356,35.28,75898.45,0.0,0.27481,0.00019,16.9462]
[1777394709391,35.28,75900.9,0.0,0.27526,0.00019,16.96056]
[1777394713198,35.28,75897.62,0.0,0.27465,0.00019,16.94104]
[1777394713418,35.28,75896.58,0.0,0.27445,0.00019,16.93484]
[1777394718453,35.28,75896.64,0.0,0.27445,0.00019,16.93481]
[1777394720090,35.28,75896.64,0.0,0.27445,0.00019,16.93481]
[1777394720218,35.28,75896.64,0.0,0.27445,0.00019,16.93481]
[1777394720320,35.28,75896.51,0.0,0.27442,0.00019,16.93389]
[1777394722241,35.28,75896.36,0.0,0.27439,0.00019,16.93301]
[1777394722342,35.28,75897.32,0.0,0.27457,0.00019,16.9385]
[1777394725243,35.27,75896.73,0.0,0.27445,0.00019,16.93494]
[1777394725339,35.27,75896.73,0.0,0.27445,0.00019,16.93494]
[1777394725346,35.27,75895.56,0.0,0.27423,0.00019,16.92789]
[1777394727517,35.27,75905.89,0.0,0.27616,0.00019,16.98867]
[1777394732795,35.27,75906.27,0.0,0.27619,0.00019,16.98603]
[1777394736418,35.28,75906.46,0.0,0.27622,0.00019,16.9872]
[1777394736440,35.28,75907.84,0.0,0.27648,0.00019,16.99531]
[1777394738192,35.28,75912.96,0.0,0.27744,0.00019,17.02522]
[1777394738294,35.28,75916.28,0.0,0.27806,0.00019,17.04455]
[1777394743851,35.27,75914.73,0.0,0.27776,0.00019,17.03521]
[1777394745013,35.27,75914.35,0.0,0.27768,0.00019,17.03288]
[1777394745144,35.27,75913.97,0.0,0.27761,0.00019,17.03055]
[1777394746522,35.27,75917.53,0.0,0.27827,0.00019,17.05118]
[1777394746650,35.27,75917.53,0.0,0.27827,0.00019,17.05115]
[1777394748589,35.27,75921.98,0.0,0.2791,0.00019,17.07696]
[1777394750805,35.27,75930.72,0.0,0.28074,0.00019,17.12737]
[1777394752904,35.27,75930.51,0.0,0.2807,0.00019,17.12607]
[1777394757570,35.27,75927.05,0.0,0.28003,0.00019,17.10555]
[1777394759801,35.26,75924.87,0.0,0.27961,0.00019,17.09267]
[1777394759824,35.26,75924.87,0.0,0.27961,0.00019,17.09267]
[1777394759845,35.26,75922.29,0.0,0.27913,0.00019,17.0777]
[1777394761619,35.26,75922.73,0.0,0.27921,0.00019,17.08019]
[1777394761713,35.26,75922.73,0.0,0.27921,0.00019,17.08019]
[1777394761865,35.26,75925.87,0.0,0.27979,0.00019,17.09834]
[1777394765134,35.26,75929.61,0.0,0.28049,0.00019,17.11992]
[1777394765147,35.26,75929.61,0.0,0.28049,0.00019,17.11992]
[1777394765169,35.26,75939.27,0.0,0.28231,0.00019,17.17558]
[1777394770209,35.26,75943.8,0.0,0.28316,0.00019,17.20131]
[1777394773760,35.26,75945.33,0.0,0.28344,0.00019,17.20978]
[1777394774398,35.26,75945.47,0.0,0.28346,0.00019,17.21045]
[1777394774805,35.26,75945.47,0.0,0.28346,0.00019,17.21045]
[1777394774907,35.26,75947.93,0.0,0.28392,0.00019,17.22452]
[1777394775815,35.26,75947.93,0.0,0.28392,0.00019,17.22452]
[1777394776477,35.26,75947.93,0.0,0.28392,0.00019,17.22452]
[1777394776876,35.26,75947.09,0.0,0.28376,0.00019,17.21956]
[1777394776897,35.26,75947.05,0.0,0.28375,0.00019,17.21933]
[1777394778479,35.26,75947.05,0.0,0.28375,0.00019,17.21933]
[1777394778567,35.26,75947.12,0.0,0.28376,0.00019,17.21965]
[1777394778913,35.26,75947.12,0.0,0.28376,0.00019,17.21965]
[1777394779015,35.26,75939.58,0.0,0.28234,0.00019,17.17633]
[1777394780647,35.26,75939.58,0.0,0.28233,0.00019,17.17626]
[1777394780666,35.26,75939.58,0.0,0.28233,0.00019,17.17626]
[1777394780891,35.26,75932.84,0.0,0.28106,0.00019,17.13733]
[1777394781944,35.26,75924.49,0.0,0.27949,0.00019,17.08894]
[1777394782969,35.26,75924.49,0.0,0.27949,0.00019,17.08894]
[1777394783357,35.26,75924.14,0.0,0.27942,0.00019,17.08682]
[1777394788949,35.25,75925.24,0.0,0.27962,0.00019,17.09306]
[1777394794314,35.25,75920.72,0.0,0.27872,0.00019,17.06177]
[1777394800024,35.25,75920.77,0.0,0.27873,0.00019,17.06186]
[1777394805059,35.25,75921.02,0.0,0.27876,0.00019,17.06294]
[1777394810095,35.25,75921.17,0.0,0.27878,0.00019,17.06344]
[1777394814915,35.25,75921.3,0.0,0.27879,0.00019,17.06392]
[1777394814990,35.25,75921.3,0.0,0.27879,0.00019,17.06392]
[1777394815130,35.25,75921.4,0.0,0.27881,0.00019,17.06443]
[1777394816949,35.25,75918.87,0.0,0.27833,0.00019,17.04964]
[1777394817312,35.25,75918.87,0.0,0.27833,0.00019,17.04964]
[1777394817402,35.25,75913.42,0.0,0.27731,0.00019,17.0177]
[1777394823188,35.24,75911.18,0.0,0.27688,0.00019,17.00438]
[1777394823838,35.24,75911.18,0.0,0.27688,0.00019,17.00438]
[1777394823858,35.24,75911.18,0.0,0.27688,0.00019,17.00438]
[1777394823872,35.24,75911.18,0.0,0.27688,0.00019,17.00438]
[1777394823879,35.24,75911.18,0.0,0.27688,0.00019,17.00438]
[1777394824441,35.24,75911.11,0.0,0.27686,0.00019,17.00391]
[1777394827292,35.24,75912.19,0.0,0.27706,0.00019,17.01019]
[1777394827318,35.24,75912.19,0.0,0.27706,0.00019,17.01019]
[1777394827527,35.24,75915.99,0.0,0.27777,0.00019,17.0323]
[1777394827893,35.24,75915.99,0.0,0.27777,0.00019,17.0323]
[1777394828222,35.24,75916.26,0.0,0.27782,0.00019,17.03387]
[1777394832534,35.24,75924.97,0.0,0.27944,0.00019,17.08417]
[1777394836280,35.24,75918.69,0.0,0.27826,0.00019,17.0474]
[1777394840425,35.24,75919.75,0.0,0.27845,0.00019,17.05337]
[1777394840437,35.24,75919.75,0.0,0.27845,0.00019,17.05337]
[1777394840525,35.24,75916.66,0.0,0.27787,0.00019,17.03522]
[1777394840734,35.24,75916.66,0.0,0.27787,0.00019,17.03522]
[1777394842823,35.24,75911.75,0.0,0.27694,0.00019,17.0065]
[1777394842832,35.24,75911.75,0.0,0.27694,0.00019,17.0065]
[1777394842835,35.24,75911.75,0.0,0.27694,0.00019,17.0065]
[1777394842843,35.24,75911.75,0.0,0.27694,0.00019,17.0065]
[1777394843345,35.24,75906.46,0.0,0.27595,0.00019,16.97548]
[1777394843819,35.24,75906.46,0.0,0.27595,0.00019,16.97548]
[1777394843859,35.24,75906.46,0.0,0.27595,0.00019,16.97548]
[1777394843918,35.24,75906.46,0.0,0.27595,0.00019,16.97548]
[1777394847715,35.24,75899.75,0.0,0.27469,0.00019,16.93575]
[1777394852823,35.23,75898.58,0.0,0.27441,0.00019,16.92341]
[1777394859346,35.23,75897.22,0.0,0.27414,0.00019,16.91476]
[1777394866494,35.22,75897.29,0.0,0.27413,0.00019,16.91434]
[1777394871528,35.22,75896.01,0.0,0.27387,0.00019,16.90628]
[1777394874190,35.22,75896.23,0.0,0.27391,0.00019,16.90738]
[1777394875914,35.22,75892.93,0.0,0.27329,0.00019,16.88768]
[1777394876564,35.22,75893.37,0.0,0.27336,0.00019,16.89021]
[1777394877502,35.22,75893.37,0.0,0.27336,0.00019,16.89021]
[1777394877542,35.22,75893.37,0.0,0.27336,0.00019,16.89021]
[1777394877572,35.22,75892.73,0.0,0.27324,0.00019,16.88634]
[1777394878624,35.22,75892.55,0.0,0.27321,0.00019,16.8852]
[1777394878839,35.22,75892.55,0.0,0.27321,0.00019,16.8852]
[1777394879583,35.22,75882.69,0.0,0.27137,0.00019,16.82657]
[1777394879669,35.22,75882.69,0.0,0.27137,0.00019,16.82657]
[1777394879959,35.22,75882.69,0.0,0.27137,0.00019,16.82657]
[1777394879968,35.22,75882.69,0.0,0.27137,0.00019,16.82657]
[1777394880004,35.22,75882.69,0.0,0.27137,0.00019,16.82657]
[1777394880202,35.22,75882.69,0.0,0.27137,0.00019,16.82657]
[1777394880210,35.22,75882.69,0.0,0.27137,0.00019,16.82657]
[1777394880213,35.22,75882.69,0.0,0.27137,0.00019,16.82657]
[1777394880591,35.22,75879.46,0.0,0.27077,0.00019,16.80728]
[1777394886421,35.22,75876.65,0.0,0.27024,0.00019,16.79024]
[1777394887124,35.21,75878.84,0.0,0.27064,0.00019,16.80319]
[1777394887167,35.21,75878.84,0.0,0.27064,0.00019,16.80319]
[1777394887208,35.21,75878.84,0.0,0.27064,0.00019,16.80319]
[1777394887280,35.21,75881.92,0.0,0.27121,0.00019,16.82154]
[1777394888071,35.21,75881.92,0.0,0.27121,0.00019,16.82154]
[1777394888455,35.21,75891.73,0.0,0.27304,0.00019,16.87975]
[1777394893845,35.21,75892.52,0.0,0.27318,0.00019,16.88447]
[1777394898696,35.22,75894.42,0.0,0.27354,0.00019,16.89573]
[1777394900904,35.22,75894.47,0.0,0.27355,0.00019,16.89604]
[1777394903325,35.22,75894.12,0.0,0.27348,0.00019,16.894]
[1777394904350,35.22,75893.46,0.0,0.27336,0.00019,16.89012]
[1777394907361,35.21,75889.21,0.0,0.27257,0.00019,16.86479]
[1777394907928,35.21,75892.15,0.0,0.27311,0.00019,16.882]
[1777394912287,35.21,75894.82,0.0,0.27359,0.00019,16.89756]
[1777394912388,35.21,75897.29,0.0,0.27401,0.00019,16.90723]
[1777394916874,35.21,75898.57,0.0,0.27425,0.00019,16.91477]
[1777394917417,35.21,75898.57,0.0,0.27425,0.00019,16.91476]
[1777394918497,35.21,75898.57,0.0,0.27425,0.00019,16.91476]
[1777394918629,35.21,75912.55,0.0,0.27686,0.00019,16.997]
[1777394919873,35.21,75917.72,0.0,0.27783,0.00019,17.02721]
[1777394920331,35.21,75917.72,0.0,0.27783,0.00019,17.02721]
[1777394920595,35.21,75917.72,0.0,0.27783,0.00019,17.02721]
[1777394921183,35.21,75922.65,0.0,0.27876,0.00019,17.0559]
[1777394922457,35.21,75922.65,0.0,0.27876,0.00019,17.0559]
[1777394922512,35.21,75928.73,0.0,0.2799,0.00019,17.09125]
[1777394927516,35.21,75923.12,0.0,0.27884,0.00019,17.05857]
[1777394932960,35.21,75923.41,0.0,0.27888,0.00019,17.05985]
[1777394937998,35.21,75924.09,0.0,0.27899,0.00019,17.06308]
[1777394943033,35.2,75922.46,0.0,0.27866,0.00019,17.05308]
[1777394948069,35.2,75925.58,0.0,0.27923,0.00019,17.07079]
[1777394953104,35.2,75921.8,0.0,0.27851,0.00019,17.04836]
[1777394953786,35.2,75921.8,0.0,0.27851,0.00019,17.04836]
[1777394953854,35.2,75921.8,0.0,0.27851,0.00019,17.04836]
[1777394953980,35.2,75921.8,0.0,0.27851,0.00019,17.04836]
[1777394954557,35.2,75915.14,0.0,0.27726,0.00019,17.00936]
[1777394956461,35.2,75908.56,0.0,0.27602,0.00019,16.97064]
[1777394956795,35.2,75908.56,0.0,0.27602,0.00019,16.97064]
[1777394956802,35.2,75908.56,0.0,0.27602,0.00019,16.97064]
[1777394957184,35.2,75907.89,0.0,0.27589,0.00019,16.9667]
[1777394958215,35.2,75907.89,0.0,0.27589,0.00019,16.9667]
[1777394958492,35.19,75905.72,0.0,0.27548,0.00019,16.95381]
[1777394958753,35.19,75905.72,0.0,0.27548,0.00019,16.95381]
[1777394959479,35.19,75905.72,0.0,0.27548,0.00019,16.95381]
[1777394960166,35.19,75899.73,0.0,0.27436,0.00019,16.91846]
[1777394960858,35.19,75893.91,0.0,0.27328,0.00019,16.88406]
[1777394961163,35.19,75893.91,0.0,0.27327,0.00019,16.88399]
[1777394962502,35.19,75893.91,0.0,0.27327,0.00019,16.88399]
[1777394962673,35.19,75893.91,0.0,0.27327,0.00019,16.88399]
[1777394963176,35.19,75892.49,0.0,0.273,0.00019,16.87534]
[1777394968211,35.19,75890.88,0.0,0.27269,0.00019,16.86526]
[1777394973247,35.19,75886.89,0.0,0.27189,0.00019,16.83626]
[1777394978282,35.19,75889.51,0.0,0.27236,0.00019,16.85139]
[1777394983317,35.18,75888.86,0.0,0.27223,0.00019,16.84725]
[1777394987536,35.18,75888.79,0.0,0.27221,0.00019,16.84672]
[1777394987559,35.18,75888.79,0.0,0.27221,0.00019,16.84672]
[1777394987586,35.18,75888.62,0.0,0.27218,0.00019,16.84559]
[1777394987999,35.18,75888.62,0.0,0.27218,0.00019,16.84559]
[1777394988016,35.18,75888.62,0.0,0.27218,0.00019,16.84559]
[1777394988351,35.18,75888.62,0.0,0.27218,0.00019,16.84559]
[1777394991942,35.18,75889.17,0.0,0.27228,0.00019,16.84872]
[1777394991981,35.18,75889.17,0.0,0.27228,0.00019,16.84872]
[1777394992380,35.18,75889.12,0.0,0.27227,0.00019,16.84839]
[1777394992747,35.18,75889.12,0.0,0.27227,0.00019,16.84839]
[1777394992785,35.18,75889.12,0.0,0.27227,0.00019,16.84839]
[1777394993387,35.18,75891.34,0.0,0.27268,0.00019,16.86153]
[1777394994511,35.18,75891.34,0.0,0.27268,0.00019,16.86153]
[1777394994539,35.18,75891.34,0.0,0.27268,0.00019,16.86153]
[1777394994612,35.18,75891.77,0.0,0.27275,0.00019,16.86396]
[1777395000154,35.18,75890.85,0.0,0.27257,0.00019,16.85823]
[1777395001267,35.18,75891.61,0.0,0.27271,0.00019,16.86254]
[1777395001443,35.18,75891.61,0.0,0.27271,0.00019,16.86254]
[1777395006479,35.17,75893.86,0.0,0.27311,0.00019,16.87524]
[1777395011786,35.17,75895.06,0.0,0.27332,0.00019,16.88202]
[1777395017306,35.17,75895.05,0.0,0.27329,0.00019,16.8812]
[1777395017731,35.17,75895.05,0.0,0.27329,0.00019,16.8812]
[1777395018004,35.17,75895.38,0.0,0.27335,0.00019,16.88316]
[1777395018273,35.17,75895.38,0.0,0.27335,0.00019,16.88316]
[1777395018667,35.17,75905.22,0.0,0.27519,0.00019,16.94129]
[1777395018951,35.17,75905.22,0.0,0.27519,0.00019,16.94129]
[1777395019073,35.17,75905.22,0.0,0.27519,0.00019,16.94129]
[1777395019437,35.17,75905.22,0.0,0.27519,0.00019,16.94129]
[1777395019687,35.17,75905.22,0.0,0.27519,0.00019,16.94129]
[1777395019760,35.17,75941.33,0.0,0.28198,0.00019,17.1517]
[1777395020098,35.17,75941.33,0.0,0.28198,0.00019,17.1517]
[1777395020622,35.17,75941.33,0.0,0.28198,0.00019,17.1517]
[1777395020671,35.17,75941.33,0.0,0.28198,0.00019,17.1517]
[1777395020759,35.17,75921.55,0.0,0.27824,0.00019,17.03677]
[1777395020955,35.17,75921.55,0.0,0.27824,0.00019,17.03677]
[1777395021103,35.17,75921.55,0.0,0.27824,0.00019,17.03677]
[1777395021243,35.17,75921.55,0.0,0.27824,0.00019,17.03677]
[1777395021634,35.17,75908.49,0.0,0.27579,0.00019,16.96012]
[1777395022230,35.17,75908.49,0.0,0.27579,0.00019,16.96012]
[1777395022306,35.17,75908.49,0.0,0.27579,0.00019,16.96012]
[1777395022711,35.17,75908.49,0.0,0.27579,0.00019,16.96012]
[1777395022754,35.17,75908.49,0.0,0.27579,0.00019,16.96012]
[1777395022735,35.17,75910.24,0.0,0.27611,0.00019,16.97027]
[1777395023391,35.17,75910.24,0.0,0.27611,0.00019,16.97027]
[1777395023556,35.17,75910.24,0.0,0.27611,0.00019,16.97027]
[1777395023584,35.17,75910.24,0.0,0.27611,0.00019,16.97027]
[1777395023655,35.17,75910.24,0.0,0.27611,0.00019,16.97027]
[1777395023730,35.17,75912.48,0.0,0.27653,0.00019,16.98344]
[1777395023974,35.17,75912.48,0.0,0.27653,0.00019,16.98344]
[1777395024069,35.17,75912.48,0.0,0.27653,0.00019,16.98344]
[1777395024145,35.17,75912.48,0.0,0.27653,0.00019,16.98344]
[1777395024204,35.17,75912.48,0.0,0.27653,0.00019,16.98344]
[1777395024629,35.17,75912.24,0.0,0.27649,0.00019,16.98212]
[1777395025571,35.17,75912.24,0.0,0.27649,0.00019,16.98212]
[1777395025672,35.17,75906.07,0.0,0.27534,0.00019,16.94593]
[1777395028550,35.17,75910.16,0.0,0.2761,0.00019,16.96991]
[1777395033692,35.16,75902.06,0.0,0.27453,0.00019,16.91694]
[1777395035724,35.16,75903.94,0.0,0.27488,0.00019,16.92801]
[1777395035747,35.16,75903.94,0.0,0.27488,0.00019,16.92801]
[1777395035796,35.16,75904.72,0.0,0.27503,0.00019,16.93254]
[1777395037868,35.16,75904.95,0.0,0.27507,0.00019,16.93386]
[1777395039717,35.16,75906.0,0.0,0.27526,0.00019,16.93997]
[1777395039818,35.16,75906.25,0.0,0.27531,0.00019,16.9414]
[1777395041082,35.16,75906.21,0.0,0.2753,0.00019,16.94117]
[1777395041738,35.16,75906.21,0.0,0.2753,0.00019,16.94117]
[1777395041840,35.16,75905.63,0.0,0.27519,0.00019,16.93766]
[1777395043727,35.16,75905.63,0.0,0.27519,0.00019,16.93762]
[1777395043764,35.16,75906.79,0.0,0.2754,0.00019,16.94445]
[1777395045777,35.16,75913.74,0.0,0.2767,0.00019,16.98518]
[1777395049805,35.16,75924.12,0.0,0.27865,0.00019,17.04591]
[1777395053836,35.16,75917.86,0.0,0.27747,0.00019,17.00926]
[1777395058869,35.16,75919.14,0.0,0.27771,0.00019,17.01659]
[1777395061154,35.16,75916.59,0.0,0.27723,0.00019,17.00155]
[1777395061164,35.16,75916.59,0.0,0.27723,0.00019,17.00155]
[1777395061207,35.16,75916.59,0.0,0.27723,0.00019,17.00155]
[1777395061208,35.16,75916.59,0.0,0.27723,0.00019,17.00155]
[1777395061230,35.16,75911.82,0.0,0.27633,0.00019,16.97352]
[1777395062582,35.16,75911.82,0.0,0.27633,0.00019,16.97352]
[1777395067854,35.16,75912.17,0.0,0.27639,0.00019,16.9753]
[1777395070100,35.16,75913.11,0.0,0.27656,0.00019,16.98065]
[1777395073412,35.16,75909.15,0.0,0.27581,0.00019,16.95726]
[1777395078442,35.16,75910.96,0.0,0.27614,0.00019,16.96774]
[1777395084044,35.15,75915.27,0.0,0.27694,0.00019,16.99267]
[1777395086923,35.15,75916.9,0.0,0.27724,0.00019,17.00211]
[1777395087169,35.15,75919.0,0.0,0.27763,0.00019,17.01434]
[1777395090412,35.15,75925.21,0.0,0.2788,0.00019,17.05041]
[1777395092326,35.15,75925.21,0.0,0.27875,0.00019,17.04544]
[1777395092415,35.15,75929.31,0.0,0.27952,0.00019,17.06926]
[1777395092968,35.15,75929.31,0.0,0.27952,0.00019,17.06926]
[1777395093690,35.15,75929.31,0.0,0.27952,0.00019,17.06926]
[1777395099489,35.15,75928.54,0.0,0.27936,0.00019,17.06443]
[1777395103527,35.15,75933.79,0.0,0.28035,0.00019,17.09488]
[1777395103625,35.15,75934.51,0.0,0.28049,0.00019,17.09905]
[1777395109219,35.15,75935.97,0.0,0.28076,0.00019,17.10746]
[1777395113351,35.15,75937.76,0.0,0.2811,0.00019,17.11778]
[1777395113840,35.15,75937.76,0.0,0.2811,0.00019,17.11778]
[1777395113888,35.15,75946.49,0.0,0.28275,0.00019,17.16813]
[1777395114141,35.15,75946.49,0.0,0.28275,0.00019,17.16813]
[1777395114254,35.15,75946.49,0.0,0.28275,0.00019,17.16806]
[1777395115285,35.15,75962.87,0.0,0.28586,0.00019,17.26186]
[1777395120666,35.15,75958.61,0.0,0.28505,0.00019,17.23755]
[1777395125787,35.15,75955.91,0.0,0.28454,0.00019,17.22212]
[1777395130869,35.15,75956.43,0.0,0.28464,0.00019,17.22509]
[1777395134450,35.15,75957.18,0.0,0.28478,0.00019,17.2294]
[1777395134518,35.15,75957.18,0.0,0.28478,0.00019,17.2294]
[1777395134581,35.15,75958.52,0.0,0.28503,0.00019,17.23706]
[1777395135493,35.15,75958.52,0.0,0.28503,0.00019,17.23706]
[1777395135702,35.15,75968.99,0.0,0.28703,0.00019,17.29668]
[1777395136585,35.15,75968.99,0.0,0.28703,0.00019,17.29668]
[1777395136888,35.15,75968.99,0.0,0.28703,0.00019,17.29668]
[1777395136914,35.15,75974.57,0.0,0.2881,0.00019,17.32832]
[1777395137061,35.15,75974.57,0.0,0.2881,0.00019,17.32832]
[1777395137894,35.15,75985.44,0.0,0.29018,0.00019,17.38957]
[1777395138702,35.15,75985.44,0.0,0.29018,0.00019,17.38957]
[1777395138941,35.15,75990.73,0.0,0.29119,0.00019,17.41919]
[1777395139646,35.15,75990.73,0.0,0.29119,0.00019,17.41919]
[1777395139666,35.15,75990.16,0.0,0.29108,0.00019,17.416]
[1777395140501,35.15,75990.16,0.0,0.29108,0.00019,17.416]
[1777395140510,35.15,75990.16,0.0,0.29108,0.00019,17.416]
[1777395140943,35.15,75990.71,0.0,0.29119,0.00019,17.41914]
[1777395141149,35.15,75990.71,0.0,0.29119,0.00019,17.41914]
[1777395142010,35.15,75990.23,0.0,0.2911,0.00019,17.41646]
[1777395143430,35.15,75989.92,0.0,0.29104,0.00019,17.41475]
[1777395143449,35.15,75989.92,0.0,0.29104,0.00019,17.41475]
[1777395143479,35.15,75989.92,0.0,0.29104,0.00019,17.41475]
[1777395143512,35.15,75989.92,0.0,0.29104,0.00019,17.41475]
[1777395143596,35.15,75988.08,0.0,0.29069,0.00019,17.40448]
[1777395144698,35.15,75971.79,0.0,0.28757,0.00019,17.31273]
[1777395146017,35.15,75970.47,0.0,0.28732,0.00019,17.30528]
[1777395146028,35.15,75970.47,0.0,0.28732,0.00019,17.30528]
[1777395146822,35.15,75970.57,0.0,0.28734,0.00019,17.30585]
[1777395152521,35.15,75971.34,0.0,0.28744,0.00019,17.30524]
[1777395154589,35.15,75979.14,0.0,0.28893,0.00019,17.3493]
[1777395159066,35.15,75980.52,0.0,0.2892,0.00019,17.35713]
[1777395159342,35.15,75980.52,0.0,0.2892,0.00019,17.35713]
[1777395159443,35.15,75980.09,0.0,0.28911,0.00019,17.3547]
[1777395161478,35.15,75979.71,0.0,0.28904,0.00019,17.35255]
[1777395163244,35.15,75980.32,0.0,0.28916,0.00019,17.35612]
[1777395163948,35.15,75980.32,0.0,0.28916,0.00019,17.35612]
[1777395163701,35.15,75990.09,0.0,0.29104,0.00019,17.41104]
[1777395164655,35.15,75990.09,0.0,0.29104,0.00019,17.41104]
[1777395165041,35.15,75989.71,0.0,0.29097,0.00019,17.40891]
[1777395165717,35.15,75989.51,0.0,0.29093,0.00019,17.40779]
[1777395168885,35.15,75984.84,0.0,0.29003,0.00019,17.3816]
[1777395169639,35.15,75982.75,0.0,0.28963,0.00019,17.36989]
[1777395174675,35.15,75983.18,0.0,0.28972,0.00019,17.37256]
[1777395179710,35.15,75986.47,0.0,0.29037,0.00019,17.39141]
[1777395181516,35.15,75985.93,0.0,0.29027,0.00019,17.38844]
[1777395182750,35.15,75988.68,0.0,0.2908,0.00019,17.40393]
[1777395182926,35.15,75991.4,0.0,0.29132,0.00019,17.41924]
[1777395183337,35.15,75991.4,0.0,0.29132,0.00019,17.41924]
[1777395183355,35.15,75991.4,0.0,0.29132,0.00019,17.41924]
[1777395183955,35.15,75994.64,0.0,0.29194,0.00019,17.43734]
[1777395184025,35.15,75994.64,0.0,0.29194,0.00019,17.43734]
[1777395184201,35.15,75994.64,0.0,0.29194,0.00019,17.43734]
[1777395184350,35.15,75994.64,0.0,0.29194,0.00019,17.43734]
[1777395184570,35.15,75994.64,0.0,0.29194,0.00019,17.43734]
[1777395184745,35.16,75994.64,0.0,0.29195,0.00019,17.43737]
[1777395185610,35.16,75994.64,0.0,0.29195,0.00019,17.43737]
[1777395185752,35.16,76006.94,0.0,0.29432,0.00019,17.5058]
[1777395187045,35.16,76003.44,0.0,0.29365,0.00019,17.4865]
[1777395187060,35.16,76003.44,0.0,0.29365,0.00019,17.4865]
[1777395187078,35.16,76003.44,0.0,0.29365,0.00019,17.4865]
[1777395187501,35.16,76003.44,0.0,0.29365,0.00019,17.4865]
[1777395187673,35.16,76003.44,0.0,0.29365,0.00019,17.4865]
[1777395187766,35.16,76005.6,0.0,0.29407,0.00019,17.49865]
[1777395188113,35.16,76005.6,0.0,0.29407,0.00019,17.49865]
[1777395188773,35.16,76007.33,0.0,0.29441,0.00019,17.50839]
[1777395190549,35.16,76004.69,0.0,0.2939,0.00019,17.49388]
[1777395190864,35.16,75995.45,0.0,0.29213,0.00019,17.44257]
[1777395196830,35.16,75995.07,0.0,0.29206,0.00019,17.44071]
[1777395201865,35.16,75997.32,0.0,0.2925,0.00019,17.45335]
[1777395205033,35.16,75997.21,0.0,0.29248,0.00019,17.4528]
[1777395209921,35.16,76005.28,0.0,0.29404,0.00019,17.49783]
[1777395210785,35.16,76005.28,0.0,0.29404,0.00019,17.49783]
[1777395210928,35.16,76005.36,0.0,0.29406,0.00019,17.49833]
[1777395211385,35.16,76005.36,0.0,0.29406,0.00019,17.49833]
[1777395216969,35.17,76010.92,0.0,0.29512,0.00019,17.52494]
[1777395217392,35.17,76010.92,0.0,0.29512,0.00019,17.52494]
[1777395217526,35.17,76010.92,0.0,0.29512,0.00019,17.52494]
[1777395217562,35.17,76010.92,0.0,0.29512,0.00019,17.52494]
[1777395217679,35.17,76010.92,0.0,0.29512,0.00019,17.52494]
[1777395217778,35.17,76010.92,0.0,0.29512,0.00019,17.52494]
[1777395217988,35.17,76011.36,0.0,0.29521,0.00019,17.52736]
[1777395218127,35.17,76011.36,0.0,0.29521,0.00019,17.52736]
[1777395218795,35.17,76011.36,0.0,0.29521,0.00019,17.52736]
[1777395218988,35.17,76038.49,0.0,0.30048,0.00019,17.67583]
[1777395219151,35.17,76038.49,0.0,0.30048,0.00019,17.67583]
[1777395220025,35.17,76049.36,0.0,0.3026,0.0002,17.73437]
[1777395223068,35.17,76050.7,0.0,0.30287,0.0002,17.74178]
[1777395223195,35.17,76050.7,0.0,0.30287,0.0002,17.74178]
[1777395224023,35.17,76049.23,0.0,0.30259,0.0002,17.73395]
[1777395226277,35.18,76049.48,0.0,0.30265,0.0002,17.73557]
[1777395226287,35.18,76049.48,0.0,0.30265,0.0002,17.73557]
[1777395226762,35.18,76050.16,0.0,0.30278,0.0002,17.73935]
[1777395227863,35.18,76057.85,0.0,0.30429,0.0002,17.78057]
[1777395229923,35.18,76057.85,0.0,0.30429,0.0002,17.78057]
[1777395230003,35.18,76059.98,0.0,0.30472,0.0002,17.79207]
[1777395235040,35.18,76059.31,0.0,0.3046,0.0002,17.78887]
[1777395238220,35.18,76058.44,0.0,0.30443,0.0002,17.78438]
[1777395238419,35.18,76058.44,0.0,0.30443,0.0002,17.78438]
[1777395238672,35.18,76058.44,0.0,0.30443,0.0002,17.78438]
[1777395238777,35.18,76060.47,0.0,0.30484,0.0002,17.7953]
[1777395239777,35.18,76060.47,0.0,0.30484,0.0002,17.7953]
[1777395239879,35.18,76070.05,0.0,0.30672,0.0002,17.84618]
[1777395240733,35.18,76070.05,0.0,0.30672,0.0002,17.84618]
[1777395240794,35.18,76070.05,0.0,0.30673,0.0002,17.84631]
[1777395241212,35.18,76070.05,0.0,0.30673,0.0002,17.84631]
[1777395241386,35.18,76069.29,0.0,0.30658,0.0002,17.8423]
[1777395243081,35.19,76067.8,0.0,0.30629,0.0002,17.83455]
[1777395245809,35.19,76067.77,0.0,0.3063,0.0002,17.83479]
[1777395246305,35.19,76070.46,0.0,0.30683,0.0002,17.84912]
[1777395246805,35.19,76070.46,0.0,0.30683,0.0002,17.84912]
[1777395247019,35.19,76074.22,0.0,0.30757,0.0002,17.86904]
[1777395247418,35.19,76081.33,0.0,0.30897,0.0002,17.90631]
[1777395248246,35.19,76081.33,0.0,0.30897,0.0002,17.90631]
[1777395248374,35.19,76081.33,0.0,0.30897,0.0002,17.90631]
[1777395248590,35.19,76081.33,0.0,0.30897,0.0002,17.90631]
[1777395248634,35.19,76081.33,0.0,0.30897,0.0002,17.90631]
[1777395248690,35.19,76081.33,0.0,0.30897,0.0002,17.90631]
[1777395248728,35.19,76085.52,0.0,0.30981,0.0002,17.92846]
[1777395249995,35.19,76085.52,0.0,0.30981,0.0002,17.92846]
[1777395250126,35.19,76085.52,0.0,0.30981,0.0002,17.92846]
[1777395250413,35.19,76085.52,0.0,0.30981,0.0002,17.92846]
[1777395250418,35.19,76085.52,0.0,0.30981,0.0002,17.92846]
[1777395250958,35.19,76102.26,0.0,0.31313,0.0002,18.01535]
[1777395251177,35.19,76102.26,0.0,0.31313,0.0002,18.01535]
[1777395251589,35.19,76102.26,0.0,0.31313,0.0002,18.01535]
[1777395251712,35.19,76102.26,0.0,0.31313,0.0002,18.01535]
[1777395252030,35.19,76102.26,0.0,0.31313,0.0002,18.01535]
[1777395251724,35.19,76129.96,0.0,0.31863,0.0002,18.15609]
[1777395252381,35.19,76129.96,0.0,0.31863,0.0002,18.15609]
[1777395252580,35.19,76129.96,0.0,0.31863,0.0002,18.15609]
[1777395253140,35.21,76176.55,0.0,0.32807,0.0002,18.38728]
[1777395253474,35.21,76176.55,0.0,0.32807,0.0002,18.38728]
[1777395253894,35.21,76176.55,0.0,0.32807,0.0002,18.38728]
[1777395254069,35.23,76183.28,0.0,0.32949,0.0002,18.42105]
[1777395254464,35.23,76183.28,0.0,0.32949,0.0002,18.42105]
[1777395254851,35.23,76183.28,0.0,0.32949,0.0002,18.42105]
[1777395254857,35.24,76179.39,0.0,0.32875,0.0002,18.4033]
[1777395255283,35.24,76179.39,0.0,0.32875,0.0002,18.4033]
[1777395256111,35.24,76163.77,0.0,0.3256,0.0002,18.3279]
[1777395256861,35.24,76163.77,0.0,0.3256,0.0002,18.3279]
[1777395256997,35.24,76163.77,0.0,0.3256,0.0002,18.3279]
[1777395257023,35.25,76150.89,0.0,0.32308,0.0002,18.26638]
[1777395257200,35.25,76150.89,0.0,0.32308,0.0002,18.26638]
[1777395257229,35.25,76150.89,0.0,0.32308,0.0002,18.26638]
[1777395257544,35.25,76150.89,0.0,0.32308,0.0002,18.26638]
[1777395257577,35.25,76150.89,0.0,0.32308,0.0002,18.26638]
[1777395257855,35.25,76150.89,0.0,0.32308,0.0002,18.26638]
[1777395257926,35.25,76150.89,0.0,0.32308,0.0002,18.26638]
[1777395257986,35.25,76150.89,0.0,0.32308,0.0002,18.26638]
[1777395258022,35.25,76138.89,0.0,0.32069,0.0002,18.20728]
[1777395258784,35.25,76138.89,0.0,0.32069,0.0002,18.20728]
[1777395258835,35.25,76138.89,0.0,0.32069,0.0002,18.20728]
[1777395259011,35.25,76138.89,0.0,0.32069,0.0002,18.20728]
[1777395259052,35.25,76125.93,0.0,0.31812,0.0002,18.14279]
[1777395259630,35.25,76125.93,0.0,0.31812,0.0002,18.14279]
[1777395259668,35.25,76125.93,0.0,0.31812,0.0002,18.14279]
[1777395259849,35.25,76119.92,0.0,0.31694,0.0002,18.11285]
[1777395260133,35.25,76119.92,0.0,0.31694,0.0002,18.11285]
[1777395260144,35.25,76119.92,0.0,0.31694,0.0002,18.11285]
[1777395260594,35.25,76119.92,0.0,0.31694,0.0002,18.11285]
[1777395261052,35.26,76107.78,0.0,0.31455,0.0002,18.0516]
[1777395261658,35.26,76107.78,0.0,0.31455,0.0002,18.0516]
[1777395261692,35.26,76107.78,0.0,0.31455,0.0002,18.0516]
[1777395262069,35.26,76107.78,0.0,0.31455,0.0002,18.0516]
[1777395261752,35.27,76097.87,0.0,0.31265,0.0002,18.00251]
[1777395262172,35.27,76097.87,0.0,0.31265,0.0002,18.00251]
[1777395262193,35.27,76097.87,0.0,0.31265,0.0002,18.00251]
[1777395262197,35.27,76097.87,0.0,0.31265,0.0002,18.00251]
[1777395262232,35.27,76097.87,0.0,0.31265,0.0002,18.00251]
[1777395262385,35.27,76087.83,0.0,0.31067,0.0002,17.9507]
[1777395263714,35.27,76087.83,0.0,0.31067,0.0002,17.9507]
[1777395263811,35.3,76083.93,0.0,0.31007,0.0002,17.93458]
[1777395264405,35.3,76083.93,0.0,0.31007,0.0002,17.93458]
[1777395264488,35.3,76083.93,0.0,0.31007,0.0002,17.93458]
[1777395265034,35.32,76083.26,0.0,0.31002,0.0002,17.93324]
[1777395265505,35.32,76083.26,0.0,0.31002,0.0002,17.93324]
[1777395265761,35.32,76083.26,0.0,0.31002,0.0002,17.93324]
[1777395266374,35.33,76086.75,0.0,0.31079,0.0002,17.95342]
[1777395266918,35.33,76086.75,0.0,0.31079,0.0002,17.95342]
[1777395267020,35.34,76087.51,0.0,0.31094,0.0002,17.95746]
[1777395267989,35.34,76087.51,0.0,0.31094,0.0002,17.95746]
[1777395268420,35.34,76088.23,0.0,0.31109,0.0002,17.96131]
[1777395268430,35.34,76094.44,0.0,0.31231,0.0002,17.99329]
[1777395269139,35.34,76094.44,0.0,0.31231,0.0002,17.99329]
[1777395270402,35.34,76094.21,0.0,0.31227,0.0002,17.99224]
[1777395273240,35.36,76088.32,0.0,0.31121,0.0002,17.96046]
[1777395278430,35.38,76086.14,0.0,0.31085,0.0002,17.95103]
[1777395279648,35.38,76087.5,0.0,0.31113,0.0002,17.95823]
[1777395282204,35.38,76081.53,0.0,0.30997,0.0002,17.92773]
[1777395282240,35.38,76081.53,0.0,0.30997,0.0002,17.92773]
[1777395282484,35.38,76081.53,0.0,0.30997,0.0002,17.92773]
[1777395282681,35.38,76081.53,0.0,0.30997,0.0002,17.92773]
[1777395283468,35.38,76084.76,0.0,0.31062,0.0002,17.94475]
[1777395283741,35.38,76084.76,0.0,0.31062,0.0002,17.94475]
[1777395283842,35.39,76091.66,0.0,0.31198,0.0002,17.98043]
[1777395289662,35.4,76090.07,0.0,0.31175,0.0002,17.97439]
[1777395289763,35.4,76089.81,0.0,0.31171,0.0002,17.97321]
[1777395291660,35.4,76089.81,0.0,0.31171,0.0002,17.97336]
[1777395291779,35.4,76089.81,0.0,0.31171,0.0002,17.97336]
[1777395291804,35.4,76089.81,0.0,0.31171,0.0002,17.97336]
[1777395291849,35.4,76089.81,0.0,0.31171,0.0002,17.97336]
[1777395291931,35.4,76089.81,0.0,0.31171,0.0002,17.97336]
[1777395291970,35.41,76091.05,0.0,0.31196,0.0002,17.97988]
[1777395292556,35.41,76091.05,0.0,0.31196,0.0002,17.97988]
[1777395293038,35.41,76091.05,0.0,0.31196,0.0002,17.97988]
[1777395293833,35.41,76092.95,0.0,0.31234,0.0002,17.98977]
[1777395293856,35.41,76092.95,0.0,0.31234,0.0002,17.98977]
[1777395293877,35.41,76092.95,0.0,0.31234,0.0002,17.98977]
[1777395294029,35.41,76092.95,0.0,0.31234,0.0002,17.98977]
[1777395294063,35.41,76092.95,0.0,0.31234,0.0002,17.98977]
[1777395294115,35.41,76092.95,0.0,0.31234,0.0002,17.98977]
[1777395294124,35.41,76092.95,0.0,0.31234,0.0002,17.98977]
[1777395294134,35.41,76092.95,0.0,0.31234,0.0002,17.98977]
[1777395294028,35.41,76099.3,0.0,0.31361,0.0002,18.02264]
[1777395294235,35.41,76099.3,0.0,0.31361,0.0002,18.02264]
[1777395294488,35.41,76099.3,0.0,0.31361,0.0002,18.02264]
[1777395294966,35.41,76112.22,0.0,0.31617,0.0002,18.08853]
[1777395295704,35.41,76112.22,0.0,0.31617,0.0002,18.08853]
[1777395295832,35.41,76112.22,0.0,0.31617,0.0002,18.08853]
[1777395295930,35.44,76119.55,0.0,0.31774,0.0002,18.12831]
[1777395296677,35.44,76119.55,0.0,0.31774,0.0002,18.12831]
[1777395298400,35.44,76120.2,0.0,0.31789,0.0002,18.13208]
[1777395299762,35.44,76118.54,0.0,0.31757,0.0002,18.12402]
[1777395299803,35.45,76119.82,0.0,0.31784,0.0002,18.13068]
[1777395302064,35.45,76119.81,0.0,0.31785,0.0002,18.13089]
[1777395302168,35.45,76121.53,0.0,0.3182,0.0002,18.13973]
[1777395302173,35.45,76121.53,0.0,0.3182,0.0002,18.13973]
[1777395302198,35.45,76121.53,0.0,0.3182,0.0002,18.13973]
[1777395302683,35.45,76117.53,0.0,0.31742,0.0002,18.11996]
[1777395304735,35.45,76117.53,0.0,0.31743,0.0002,18.12027]
[1777395305600,35.46,76114.99,0.0,0.31694,0.0002,18.10785]
[1777395305607,35.46,76114.99,0.0,0.31694,0.0002,18.10785]
[1777395305791,35.46,76114.99,0.0,0.31694,0.0002,18.10785]
[1777395305882,35.46,76114.99,0.0,0.31694,0.0002,18.10785]
[1777395305997,35.46,76114.99,0.0,0.31694,0.0002,18.10785]
[1777395306098,35.46,76115.15,0.0,0.31698,0.0002,18.10893]
[1777395306828,35.46,76115.15,0.0,0.31698,0.0002,18.10893]
[1777395306878,35.46,76115.15,0.0,0.31698,0.0002,18.10893]
[1777395307021,35.46,76115.15,0.0,0.31698,0.0002,18.10893]
[1777395307093,35.46,76121.53,0.0,0.31825,0.0002,18.14114]
[1777395307252,35.46,76121.53,0.0,0.31825,0.0002,18.14114]
[1777395307379,35.46,76121.53,0.0,0.31825,0.0002,18.14114]
[1777395308128,35.46,76121.53,0.0,0.31825,0.0002,18.14114]
[1777395307861,35.46,76131.66,0.0,0.32027,0.0002,18.19179]
[1777395308351,35.46,76131.66,0.0,0.32027,0.0002,18.19179]
[1777395308418,35.46,76131.66,0.0,0.32027,0.0002,18.19179]
[1777395308938,35.47,76130.77,0.0,0.32011,0.0002,18.18762]
[1777395313957,35.47,76127.0,0.0,0.3194,0.0002,18.16994]
[1777395319699,35.49,76125.44,0.0,0.31917,0.0002,18.16403]
[1777395320702,35.49,76125.44,0.0,0.31917,0.0002,18.16403]
[1777395320744,35.49,76125.44,0.0,0.31917,0.0002,18.16403]
[1777395320893,35.49,76125.08,0.0,0.31911,0.0002,18.16251]
[1777395323479,35.5,76120.01,0.0,0.31813,0.0002,18.13779]
[1777395323529,35.5,76120.01,0.0,0.31813,0.0002,18.13779]
[1777395324016,35.5,76120.01,0.0,0.31813,0.0002,18.13779]
[1777395324113,35.5,76118.6,0.0,0.31786,0.0002,18.13103]
[1777395324289,35.5,76118.6,0.0,0.31786,0.0002,18.13103]
[1777395324834,35.5,76118.6,0.0,0.31786,0.0002,18.13103]
[1777395324935,35.5,76110.5,0.0,0.31628,0.0002,18.09071]
[1777395326964,35.53,76110.37,0.0,0.31637,0.0002,18.09301]
[1777395327061,35.53,76107.48,0.0,0.31582,0.0002,18.07875]
[1777395327567,35.53,76107.48,0.0,0.31582,0.0002,18.07875]
[1777395327755,35.53,76107.48,0.0,0.31583,0.0002,18.07904]
[1777395328276,35.53,76107.48,0.0,0.31583,0.0002,18.07904]
[1777395328556,35.53,76107.48,0.0,0.31583,0.0002,18.07904]
[1777395328578,35.53,76107.48,0.0,0.31583,0.0002,18.07904]
[1777395328620,35.53,76107.48,0.0,0.31583,0.0002,18.07904]
[1777395329136,35.53,76107.48,0.0,0.31583,0.0002,18.07904]
[1777395328763,35.53,76101.76,0.0,0.31471,0.0002,18.05046]
[1777395330150,35.53,76093.04,0.0,0.313,0.0002,18.00625]
[1777395331090,35.53,76093.04,0.0,0.313,0.0002,18.00625]
[1777395332155,35.53,76091.18,0.0,0.3126,0.0002,17.99205]
[1777395332790,35.54,76091.37,0.0,0.31265,0.0002,17.99325]
[1777395333525,35.54,76091.37,0.0,0.31265,0.0002,17.99325]
[1777395333812,35.54,76091.37,0.0,0.31265,0.0002,17.99325]
[1777395333928,35.54,76091.37,0.0,0.31265,0.0002,17.99325]
[1777395334030,35.54,76091.71,0.0,0.31272,0.0002,17.9951]
[1777395334176,35.54,76091.71,0.0,0.31272,0.0002,17.9951]
[1777395334635,35.54,76091.71,0.0,0.31272,0.0002,17.9951]
[1777395339179,35.54,76093.34,0.0,0.31307,0.0002,18.00422]
[1777395339389,35.54,76093.34,0.0,0.31307,0.0002,18.00422]
[1777395340420,35.54,76093.25,0.0,0.31306,0.0002,18.00388]
[1777395340569,35.54,76093.25,0.0,0.31306,0.0002,18.00388]
[1777395341066,35.54,76090.84,0.0,0.31259,0.0002,17.99171]
[1777395341340,35.54,76090.84,0.0,0.31259,0.0002,17.99171]
[1777395342024,35.54,76090.84,0.0,0.31259,0.0002,17.99171]
[1777395342125,35.55,76088.17,0.0,0.31209,0.0002,17.97845]
[1777395342874,35.55,76088.17,0.0,0.31209,0.0002,17.97845]
[1777395342931,35.55,76080.59,0.0,0.3106,0.0002,17.93964]
[1777395343484,35.55,76080.59,0.0,0.3106,0.0002,17.93964]
[1777395343513,35.55,76080.59,0.0,0.3106,0.0002,17.93964]
[1777395343541,35.55,76080.59,0.0,0.3106,0.0002,17.93964]
[1777395343570,35.55,76080.59,0.0,0.3106,0.0002,17.93964]
[1777395344893,35.55,76087.14,0.0,0.31189,0.0002,17.97346]
[1777395345812,35.55,76087.14,0.0,0.31189,0.0002,17.97346]
[1777395345913,35.55,76087.92,0.0,0.31205,0.0002,17.97754]
[1777395350920,35.55,76085.48,0.0,0.31159,0.0002,17.96543]
[1777395350928,35.55,76085.48,0.0,0.31159,0.0002,17.96543]
[1777395351051,35.55,76085.48,0.0,0.31159,0.0002,17.96543]
[1777395351152,35.55,76091.58,0.0,0.31279,0.0002,17.99671]
[1777395353331,35.56,76091.84,0.0,0.31285,0.0002,17.99826]
[1777395353351,35.56,76091.84,0.0,0.31285,0.0002,17.99826]
[1777395353948,35.56,76091.84,0.0,0.31285,0.0002,17.99826]
[1777395353971,35.56,76090.8,0.0,0.31265,0.0002,17.99309]
[1777395354643,35.56,76090.8,0.0,0.31265,0.0002,17.99309]
[1777395354922,35.56,76090.8,0.0,0.31265,0.0002,17.99309]
[1777395355158,35.56,76086.58,0.0,0.31183,0.0002,17.97167]
[1777395357314,35.56,76085.26,0.0,0.31158,0.0002,17.9651]
[1777395362514,35.56,76088.11,0.0,0.31216,0.0002,17.98021]
[1777395365729,35.57,76083.29,0.0,0.31123,0.0002,17.95591]
[1777395367464,35.57,76082.53,0.0,0.31109,0.0002,17.95227]
[1777395367473,35.57,76082.53,0.0,0.31109,0.0002,17.95227]
[1777395367569,35.57,76082.53,0.0,0.31109,0.0002,17.95227]
[1777395367597,35.57,76082.53,0.0,0.31109,0.0002,17.95227]
[1777395368053,35.57,76079.74,0.0,0.31055,0.0002,17.93808]
[1777395370109,35.57,76078.8,0.0,0.31037,0.0002,17.93339]
[1777395370176,35.57,76078.8,0.0,0.31037,0.0002,17.93339]
[1777395370945,35.57,76078.87,0.0,0.31039,0.0002,17.9339]
[1777395371178,35.57,76087.02,0.0,0.31199,0.0002,17.97584]
[1777395373512,35.58,76086.72,0.0,0.31194,0.0002,17.97456]
[1777395377144,35.58,76080.59,0.0,0.31076,0.0002,17.9435]
[1777395384790,35.59,76077.78,0.0,0.31025,0.0002,17.93011]
[1777395389075,35.59,76075.61,0.0,0.30985,0.0002,17.91945]
[1777395389434,35.59,76071.92,0.0,0.30913,0.00019,17.90054]
[1777395389869,35.59,76071.92,0.0,0.30913,0.00019,17.90054]
[1777395390052,35.59,76071.92,0.0,0.30913,0.00019,17.90054]
[1777395390462,35.59,76067.24,0.0,0.30823,0.00019,17.87646]
[1777395390514,35.59,76067.24,0.0,0.30823,0.00019,17.87646]
[1777395390632,35.59,76067.24,0.0,0.30823,0.00019,17.87646]
[1777395390807,35.59,76067.24,0.0,0.30823,0.00019,17.87646]
[1777395391213,35.59,76066.04,0.0,0.30796,0.00019,17.86559]
[1777395392221,35.6,76058.8,0.0,0.30656,0.00019,17.82807]
[1777395394664,35.6,76055.18,0.0,0.30588,0.00019,17.80959]
[1777395395689,35.6,76055.51,0.0,0.30595,0.00019,17.81155]
[1777395395791,35.6,76053.97,0.0,0.30566,0.00019,17.80367]
[1777395397716,35.6,76055.19,0.0,0.3059,0.00019,17.81018]
[1777395397777,35.6,76054.53,0.0,0.30578,0.00019,17.8069]
[1777395403297,35.61,76052.51,0.0,0.30542,0.00019,17.79718]
[1777395406263,35.61,76052.84,0.0,0.3055,0.00019,17.79924]
[1777395406431,35.61,76052.84,0.0,0.3055,0.00019,17.79924]
[1777395406468,35.61,76053.61,0.0,0.30565,0.00019,17.80344]
[1777395407766,35.61,76053.61,0.0,0.30565,0.00019,17.80344]
[1777395407847,35.62,76055.63,0.0,0.30606,0.00019,17.81438]
[1777395408713,35.62,76055.63,0.0,0.30606,0.00019,17.81438]
[1777395408824,35.62,76055.63,0.0,0.30606,0.00019,17.81438]
[1777395408925,35.62,76056.83,0.0,0.3063,0.00019,17.82086]
[1777395413560,35.62,76057.39,0.0,0.30643,0.00019,17.82438]
[1777395414059,35.62,76057.39,0.0,0.30643,0.00019,17.82438]
[1777395414182,35.62,76057.39,0.0,0.30643,0.00019,17.82438]
[1777395415117,35.63,76057.76,0.0,0.30652,0.00019,17.8267]
[1777395415218,35.63,76057.89,0.0,0.30655,0.00019,17.82757]
[1777395415741,35.63,76057.89,0.0,0.30655,0.00019,17.82757]
[1777395415877,35.63,76057.89,0.0,0.30655,0.00019,17.82757]
[1777395415978,35.63,76057.89,0.0,0.30656,0.00019,17.82776]
[1777395416321,35.63,76057.89,0.0,0.30656,0.00019,17.82776]
[1777395416733,35.63,76057.89,0.0,0.30656,0.00019,17.82776]
[1777395416758,35.63,76057.89,0.0,0.30656,0.00019,17.82776]
[1777395422251,35.63,76055.23,0.0,0.30607,0.00019,17.81464]
[1777395422255,35.63,76055.23,0.0,0.30607,0.00019,17.81464]
[1777395422269,35.64,76057.02,0.0,0.30643,0.00019,17.82419]
[1777395422305,35.64,76057.02,0.0,0.30643,0.00019,17.82419]
[1777395422318,35.64,76057.02,0.0,0.30643,0.00019,17.82419]
[1777395422530,35.64,76057.02,0.0,0.30643,0.00019,17.82419]
[1777395422543,35.64,76057.02,0.0,0.30643,0.00019,17.82419]
[1777395422739,35.64,76057.02,0.0,0.30643,0.00019,17.82419]
[1777395422833,35.64,76061.49,0.0,0.30731,0.00019,17.84786]
[1777395423786,35.64,76061.49,0.0,0.30731,0.00019,17.84786]
[1777395424088,35.64,76061.49,0.0,0.30731,0.00019,17.84786]
[1777395424129,35.64,76065.71,0.0,0.30814,0.00019,17.86994]
[1777395426671,35.64,76071.42,0.0,0.30927,0.00019,17.90016]
[1777395430947,35.65,76074.25,0.0,0.30984,0.00019,17.91509]
[1777395431196,35.65,76074.25,0.0,0.30984,0.00019,17.91509]
[1777395431223,35.65,76074.25,0.0,0.30984,0.00019,17.91509]
[1777395431048,35.65,76073.84,0.0,0.30976,0.00019,17.91309]
[1777395431301,35.65,76073.84,0.0,0.30976,0.00019,17.91309]
[1777395431760,35.65,76073.84,0.0,0.30976,0.00019,17.91309]
[1777395431793,35.65,76073.84,0.0,0.30976,0.00019,17.91309]
[1777395431817,35.65,76073.84,0.0,0.30976,0.00019,17.91309]
[1777395431912,35.65,76074.33,0.0,0.30986,0.00019,17.91572]
[1777395432811,35.65,76088.16,0.0,0.31258,0.0002,17.98691]
[1777395435268,35.66,76088.75,0.0,0.31271,0.0002,17.99026]
[1777395435460,35.66,76088.75,0.0,0.31271,0.0002,17.99026]
[1777395435971,35.66,76088.75,0.0,0.31271,0.0002,17.99026]
[1777395436146,35.66,76088.75,0.0,0.31271,0.0002,17.99026]
[1777395436178,35.66,76089.29,0.0,0.31284,0.0002,17.9937]
[1777395436358,35.66,76089.29,0.0,0.31284,0.0002,17.9937]
[1777395437124,35.66,76089.29,0.0,0.31284,0.0002,17.9937]
[1777395437226,35.66,76097.67,0.0,0.3145,0.0002,18.03648]
[1777395437866,35.66,76097.67,0.0,0.3145,0.0002,18.03648]
[1777395437968,35.67,76100.92,0.0,0.31515,0.0002,18.05316]
[1777395438704,35.67,76100.92,0.0,0.31515,0.0002,18.05316]
[1777395438960,35.67,76100.92,0.0,0.31515,0.0002,18.05316]
[1777395439065,35.67,76100.92,0.0,0.31515,0.0002,18.05316]
[1777395439086,35.67,76103.0,0.0,0.31557,0.0002,18.0639]
[1777395440189,35.67,76103.0,0.0,0.31557,0.0002,18.0639]
[1777395440230,35.67,76103.0,0.0,0.31557,0.0002,18.0639]
[1777395444210,35.68,76109.46,0.0,0.31687,0.0002,18.0972]
[1777395445115,35.68,76110.11,0.0,0.31701,0.0002,18.10074]
[1777395445971,35.68,76110.87,0.0,0.31719,0.0002,18.10513]
[1777395445996,35.68,76110.87,0.0,0.31719,0.0002,18.10513]
[1777395446264,35.68,76110.87,0.0,0.31719,0.0002,18.10513]
[1777395446678,35.69,76111.21,0.0,0.31727,0.0002,18.10712]
[1777395446703,35.69,76108.06,0.0,0.31666,0.0002,18.09169]
[1777395449719,35.69,76105.82,0.0,0.31623,0.0002,18.08075]
[1777395449809,35.69,76105.82,0.0,0.31623,0.0002,18.08075]
[1777395450108,35.69,76105.82,0.0,0.31623,0.0002,18.08075]
[1777395453725,35.7,76103.15,0.0,0.31573,0.0002,18.06397]
[1777395454581,35.7,76102.28,0.0,0.31557,0.0002,18.05989]
[1777395456750,35.71,76102.27,0.0,0.31559,0.0002,18.06041]
[1777395457421,35.71,76102.07,0.0,0.31556,0.0002,18.0597]
[1777395460631,35.72,76104.07,0.0,0.31599,0.0002,18.07066]
[1777395460944,35.72,76104.31,0.0,0.31605,0.0002,18.07218]
[1777395465081,35.73,76110.47,0.0,0.31731,0.0002,18.10416]
[1777395471023,35.74,76113.37,0.0,0.31794,0.0002,18.12004]
[1777395476212,35.76,76110.21,0.0,0.31738,0.0002,18.10579]
[1777395482856,35.78,76113.24,0.0,0.31807,0.0002,18.1231]
[1777395487451,35.78,76113.22,0.0,0.31811,0.0002,18.12415]
[1777395487887,35.79,76111.61,0.0,0.31781,0.0002,18.11646]
[1777395490194,35.79,76111.04,0.0,0.31771,0.0002,18.11393]
[1777395491581,35.79,76112.87,0.0,0.31809,0.0002,18.12358]
[1777395491949,35.79,76112.87,0.0,0.31809,0.0002,18.12358]
[1777395492492,35.8,76113.19,0.0,0.31817,0.0002,18.12545]
[1777395492892,35.8,76113.19,0.0,0.31817,0.0002,18.12545]
[1777395492994,35.8,76111.68,0.0,0.31788,0.0002,18.11825]
[1777395494729,35.8,76111.2,0.0,0.3178,0.0002,18.11614]
[1777395494936,35.8,76109.84,0.0,0.31755,0.0002,18.10968]
[1777395495606,35.8,76109.84,0.0,0.31755,0.0002,18.10968]
[1777395495942,35.81,76110.53,0.0,0.31769,0.0002,18.11339]
[1777395496360,35.81,76110.53,0.0,0.31769,0.0002,18.11339]
[1777395497075,35.81,76110.53,0.0,0.31769,0.0002,18.11339]
[1777395497916,35.81,76108.68,0.0,0.31734,0.0002,18.10449]
[1777395498179,35.81,76109.44,0.0,0.3175,0.0002,18.10855]
[1777395502059,35.82,76106.04,0.0,0.31687,0.0002,18.09251]
[1777395502088,35.82,76106.85,0.0,0.31704,0.0002,18.09684]
[1777395504331,35.82,76106.53,0.0,0.31699,0.0002,18.09554]
[1777395506709,35.83,76105.17,0.0,0.31676,0.0002,18.08964]
[1777395509906,35.84,76104.41,0.0,0.31665,0.0002,18.08673]
[1777395510526,35.84,76107.54,0.0,0.31727,0.0002,18.10258]
[1777395511522,35.84,76107.54,0.0,0.31725,0.0002,18.09808]
[1777395512055,35.84,76107.84,0.0,0.31732,0.0002,18.09985]
[1777395517090,35.85,76103.48,0.0,0.31651,0.0002,18.07936]
[1777395520111,35.88,76097.12,0.0,0.31539,0.0002,18.05059]
[1777395525146,35.89,76098.34,0.0,0.31569,0.0002,18.058]
[1777395526648,35.89,76097.84,0.0,0.3156,0.0002,18.05576]
[1777395526681,35.89,76097.84,0.0,0.3156,0.0002,18.05576]
[1777395526729,35.89,76097.84,0.0,0.3156,0.0002,18.05576]
[1777395526744,35.89,76097.84,0.0,0.3156,0.0002,18.05576]
[1777395527104,35.89,76097.84,0.0,0.3156,0.0002,18.05576]
[1777395527195,35.89,76089.68,0.0,0.31402,0.00019,18.01515]
[1777395532195,35.91,76089.25,0.0,0.314,0.00019,18.01451]
[1777395537232,35.92,76091.44,0.0,0.31449,0.00019,18.02703]
[1777395542267,35.93,76088.07,0.0,0.31388,0.00019,18.01145]
[1777395547302,35.94,76090.73,0.0,0.31446,0.00019,18.02611]
[1777395552338,35.95,76088.51,0.0,0.31408,0.00019,18.01633]
[1777395554521,35.96,76091.38,0.0,0.31466,0.00019,18.03126]
[1777395555359,35.96,76093.68,0.0,0.31512,0.00019,18.04302]
[1777395556191,35.96,76093.68,0.0,0.31512,0.00019,18.04302]
[1777395556225,35.96,76093.68,0.0,0.31512,0.00019,18.04302]
[1777395556332,35.96,76093.68,0.0,0.31512,0.00019,18.04302]
[1777395557429,35.96,76098.78,0.0,0.31613,0.00019,18.06898]
[1777395561477,35.97,76100.03,0.0,0.31641,0.00019,18.07602]
[1777395567415,35.98,76100.31,0.0,0.31653,0.00019,18.07901]
[1777395567452,35.98,76094.59,0.0,0.31543,0.00019,18.05083]
[1777395569589,35.99,76094.21,0.0,0.31538,0.00019,18.0495]
[1777395571887,35.99,76093.24,0.0,0.3152,0.00019,18.04495]
[1777395573165,36.0,76092.44,0.0,0.31503,0.00019,18.03675]
[1777395573973,36.0,76091.74,0.0,0.31491,0.00019,18.03354]
[1777395574101,36.0,76091.74,0.0,0.31491,0.00019,18.03354]
[1777395574329,36.0,76091.74,0.0,0.31491,0.00019,18.03354]
[1777395578244,36.01,76088.33,0.0,0.31428,0.00019,18.01737]
[1777395579941,36.01,76089.26,0.0,0.3145,0.00019,18.02292]
[1777395579976,36.01,76089.26,0.0,0.3145,0.00019,18.02292]
[1777395585569,36.03,76089.92,0.0,0.3147,0.00019,18.02816]
[1777395587736,36.03,76088.43,0.0,0.31444,0.00019,18.02129]
[1777395587849,36.03,76088.43,0.0,0.31444,0.00019,18.02129]
[1777395588039,36.03,76088.43,0.0,0.31444,0.00019,18.02129]
[1777395590411,36.04,76088.82,0.0,0.31454,0.00019,18.02381]
[1777395590546,36.04,76088.47,0.0,0.31447,0.00019,18.02206]
[1777395590647,36.04,76090.56,0.0,0.31489,0.00019,18.03277]
[1777395596257,36.05,76092.34,0.0,0.31527,0.00019,18.0427]
[1777395601681,36.06,76096.07,0.0,0.31607,0.00019,18.06298]
[1777395603561,36.07,76092.64,0.0,0.31541,0.00019,18.04619]
[1777395603643,36.07,76092.64,0.0,0.31541,0.00019,18.04619]
[1777395603668,36.07,76092.64,0.0,0.31541,0.00019,18.04619]
[1777395603812,36.07,76092.64,0.0,0.31541,0.00019,18.04619]
[1777395603978,36.07,76090.03,0.0,0.31493,0.00019,18.03372]
[1777395605322,36.07,76090.03,0.0,0.31493,0.00019,18.03372]
[1777395605336,36.07,76090.03,0.0,0.31493,0.00019,18.03372]
[1777395605429,36.07,76078.64,0.0,0.31273,0.00019,17.97697]
[1777395605827,36.07,76078.64,0.0,0.31273,0.00019,17.97697]
[1777395605877,36.07,76078.64,0.0,0.31273,0.00019,17.97697]
[1777395606339,36.09,76085.24,0.0,0.31412,0.00019,18.01272]
[1777395606701,36.09,76085.24,0.0,0.31412,0.00019,18.01272]
[1777395606758,36.09,76085.24,0.0,0.31412,0.00019,18.01272]
[1777395606868,36.09,76085.24,0.0,0.31412,0.00019,18.01272]
[1777395606962,36.09,76085.24,0.0,0.31412,0.00019,18.01272]
[1777395606970,36.09,76085.24,0.0,0.31412,0.00019,18.01272]
[1777395606989,36.09,76085.24,0.0,0.31412,0.00019,18.01272]
[1777395607037,36.09,76085.24,0.0,0.31412,0.00019,18.01272]
[1777395607166,36.1,76085.67,0.0,0.31421,0.00019,18.01515]
[1777395607675,36.1,76085.67,0.0,0.31421,0.00019,18.01515]
[1777395607721,36.1,76085.67,0.0,0.31421,0.00019,18.01515]
[1777395607766,36.1,76085.67,0.0,0.31421,0.00019,18.01515]
[1777395608121,36.1,76085.67,0.0,0.31421,0.00019,18.01515]
[1777395608378,36.1,76093.91,0.0,0.31582,0.00019,18.0564]
[1777395609987,36.1,76093.87,0.0,0.31582,0.00019,18.0564]
[1777395615442,36.11,76096.16,0.0,0.31631,0.00019,18.06875]
[1777395615727,36.11,76097.01,0.0,0.31648,0.00019,18.07315]
[1777395615954,36.11,76097.01,0.0,0.31648,0.00019,18.07315]
[1777395616055,36.11,76099.21,0.0,0.31692,0.00019,18.08421]
[1777395621970,36.12,76100.8,0.0,0.31726,0.00019,18.09295]
[1777395622298,36.12,76100.8,0.0,0.31726,0.00019,18.09295]
[1777395622350,36.12,76100.8,0.0,0.31726,0.00019,18.09295]
[1777395622396,36.12,76100.8,0.0,0.31726,0.00019,18.09295]
[1777395622445,36.12,76099.42,0.0,0.31701,0.00019,18.08658]
[1777395622688,36.12,76099.42,0.0,0.31701,0.00019,18.08658]
[1777395623976,36.13,76109.04,0.0,0.3189,0.00019,18.13422]
[1777395625370,36.13,76109.04,0.0,0.3189,0.00019,18.13422]
[1777395625389,36.13,76110.36,0.0,0.31916,0.00019,18.14087]
[1777395626127,36.13,76110.36,0.0,0.31916,0.00019,18.14087]
[1777395626158,36.13,76110.36,0.0,0.31916,0.00019,18.14087]
[1777395626185,36.13,76110.36,0.0,0.31916,0.00019,18.14087]
[1777395626251,36.13,76110.36,0.0,0.31916,0.00019,18.14087]
[1777395626396,36.13,76110.74,0.0,0.31925,0.00019,18.14293]
[1777395626850,36.13,76110.74,0.0,0.31925,0.00019,18.14293]
[1777395627028,36.13,76110.74,0.0,0.31925,0.00019,18.14293]
[1777395628386,36.13,76123.63,0.0,0.32178,0.0002,18.20592]
[1777395629135,36.13,76123.63,0.0,0.32178,0.0002,18.20592]
[1777395629176,36.13,76123.63,0.0,0.32178,0.0002,18.20592]
[1777395629183,36.13,76123.63,0.0,0.32178,0.0002,18.20592]
[1777395629217,36.13,76123.63,0.0,0.32178,0.0002,18.20592]
[1777395629251,36.13,76123.63,0.0,0.32178,0.0002,18.20592]
[1777395629303,36.13,76123.63,0.0,0.32178,0.0002,18.20592]
[1777395629436,36.13,76122.67,0.0,0.32159,0.0002,18.20143]
[1777395630240,36.13,76134.81,0.0,0.32397,0.0002,18.25994]
[1777395635754,36.14,76134.0,0.0,0.3238,0.0002,18.25179]
[1777395637662,36.14,76133.6,0.0,0.32373,0.0002,18.25007]
[1777395638065,36.14,76134.3,0.0,0.32387,0.0002,18.25352]
[1777395638783,36.14,76134.3,0.0,0.32387,0.0002,18.25352]
[1777395638848,36.14,76134.3,0.0,0.32387,0.0002,18.25352]
[1777395639469,36.14,76135.31,0.0,0.32407,0.0002,18.25845]
[1777395642186,36.14,76138.16,0.0,0.32464,0.0002,18.27224]
[1777395644913,36.15,76137.09,0.0,0.32444,0.0002,18.26739]
[1777395645014,36.15,76136.69,0.0,0.32437,0.0002,18.26557]
[1777395650046,36.15,76136.9,0.0,0.32443,0.0002,18.26701]
[1777395653911,36.15,76137.78,0.0,0.32461,0.0002,18.27147]
[1777395653939,36.15,76137.78,0.0,0.32461,0.0002,18.27147]
[1777395654032,36.15,76137.78,0.0,0.32461,0.0002,18.27147]
[1777395654224,36.15,76137.78,0.0,0.32461,0.0002,18.27147]
[1777395654258,36.15,76138.76,0.0,0.32481,0.0002,18.27622]
[1777395654546,36.15,76138.76,0.0,0.32481,0.0002,18.27622]
[1777395656117,36.16,76143.26,0.0,0.32569,0.0002,18.29769]
[1777395656153,36.16,76143.26,0.0,0.32569,0.0002,18.29769]
[1777395656387,36.16,76146.88,0.0,0.32641,0.0002,18.31499]
[1777395657323,36.16,76146.88,0.0,0.32641,0.0002,18.31499]
[1777395657425,36.16,76148.87,0.0,0.32681,0.0002,18.32454]
[1777395659309,36.16,76148.87,0.0,0.32681,0.0002,18.32467]
[1777395659863,36.16,76149.24,0.0,0.32689,0.0002,18.32654]
[1777395660668,36.16,76153.41,0.0,0.32772,0.0002,18.34629]
[1777395660696,36.16,76153.41,0.0,0.32772,0.0002,18.34629]
[1777395660788,36.16,76153.41,0.0,0.32772,0.0002,18.34629]
[1777395660956,36.16,76153.41,0.0,0.32772,0.0002,18.34629]
[1777395661465,36.16,76153.41,0.0,0.32772,0.0002,18.34629]
[1777395661255,36.16,76159.66,0.0,0.32895,0.0002,18.37569]
[1777395661727,36.16,76159.66,0.0,0.32895,0.0002,18.37569]
[1777395661730,36.16,76159.66,0.0,0.32895,0.0002,18.37569]
[1777395661888,36.16,76159.66,0.0,0.32895,0.0002,18.37569]
[1777395661984,36.16,76159.66,0.0,0.32895,0.0002,18.37569]
[1777395662428,36.16,76155.57,0.0,0.32815,0.0002,18.35666]
[1777395663028,36.16,76155.57,0.0,0.32815,0.0002,18.35666]
[1777395663107,36.16,76155.57,0.0,0.32815,0.0002,18.35666]
[1777395667829,36.17,76159.96,0.0,0.32903,0.0002,18.37763]
[1777395667912,36.17,76159.96,0.0,0.32903,0.0002,18.37763]
[1777395667924,36.17,76159.96,0.0,0.32903,0.0002,18.37763]
[1777395668446,36.17,76171.35,0.0,0.33128,0.0002,18.43059]
[1777395668684,36.17,76171.35,0.0,0.33128,0.0002,18.43059]
[1777395668827,36.17,76171.35,0.0,0.33128,0.0002,18.43059]
[1777395669206,36.17,76171.35,0.0,0.33128,0.0002,18.43059]
[1777395669297,36.17,76186.13,0.0,0.33421,0.0002,18.49844]
[1777395670074,36.17,76186.13,0.0,0.33421,0.0002,18.49844]
[1777395670283,36.17,76186.13,0.0,0.33421,0.0002,18.49844]
[1777395670293,36.17,76183.34,0.0,0.33366,0.0002,18.48575]
[1777395670955,36.17,76183.34,0.0,0.33366,0.0002,18.48575]
[1777395671194,36.17,76183.34,0.0,0.33366,0.0002,18.48575]
[1777395671229,36.17,76183.34,0.0,0.33366,0.0002,18.48575]
[1777395671419,36.17,76183.01,0.0,0.33359,0.0002,18.48423]
[1777395671917,36.17,76183.01,0.0,0.33359,0.0002,18.48423]
[1777395671926,36.17,76183.01,0.0,0.33359,0.0002,18.48423]
[1777395671946,36.17,76183.01,0.0,0.33359,0.0002,18.48423]
[1777395672213,36.17,76183.01,0.0,0.33359,0.0002,18.48421]
[1777395672747,36.17,76183.01,0.0,0.33359,0.0002,18.48421]
[1777395672758,36.17,76183.01,0.0,0.33359,0.0002,18.48421]
[1777395676000,36.17,76180.14,0.0,0.33302,0.0002,18.47105]
[1777395676033,36.17,76180.14,0.0,0.33302,0.0002,18.47105]
[1777395676242,36.17,76181.14,0.0,0.33322,0.0002,18.47561]
[1777395678050,36.17,76178.93,0.0,0.33278,0.0002,18.46547]
[1777395678364,36.17,76170.43,0.0,0.3311,0.0002,18.42633]
[1777395678921,36.17,76170.43,0.0,0.3311,0.0002,18.42633]
[1777395679832,36.17,76167.37,0.0,0.3305,0.0002,18.41219]
[1777395679862,36.17,76167.37,0.0,0.3305,0.0002,18.41219]
[1777395679880,36.17,76167.37,0.0,0.3305,0.0002,18.41219]
[1777395680441,36.17,76167.37,0.0,0.3305,0.0002,18.41219]
[1777395680492,36.17,76165.84,0.0,0.3302,0.0002,18.40511]
[1777395686313,36.17,76160.35,0.0,0.32913,0.0002,18.37985]
[1777395686873,36.17,76160.35,0.0,0.32913,0.0002,18.37985]
[1777395686891,36.17,76160.35,0.0,0.32913,0.0002,18.37985]
[1777395687320,36.17,76162.17,0.0,0.32949,0.0002,18.3884]
[1777395688326,36.17,76155.06,0.0,0.32809,0.0002,18.35525]
[1777395689929,36.17,76152.91,0.0,0.32768,0.0002,18.34526]
[1777395692681,36.18,76157.03,0.0,0.32846,0.0002,18.36015]
[1777395693935,36.18,76156.97,0.0,0.32846,0.0002,18.35998]
[1777395694612,36.18,76154.51,0.0,0.32798,0.0002,18.34856]
[1777395695017,36.18,76154.51,0.0,0.32798,0.0002,18.34856]
[1777395695040,36.18,76154.51,0.0,0.32798,0.0002,18.34856]
[1777395695050,36.18,76154.51,0.0,0.32798,0.0002,18.34856]
[1777395696749,36.18,76160.62,0.0,0.32919,0.0002,18.37734]
[1777395696941,36.18,76160.62,0.0,0.32919,0.0002,18.37734]
[1777395696962,36.18,76160.62,0.0,0.32919,0.0002,18.37734]
[1777395697011,36.18,76160.62,0.0,0.32919,0.0002,18.37734]
[1777395697142,36.18,76160.62,0.0,0.32919,0.0002,18.37734]
[1777395697389,36.18,76158.73,0.0,0.32882,0.0002,18.36862]
[1777395699052,36.18,76161.95,0.0,0.32946,0.0002,18.38374]
[1777395699083,36.18,76161.95,0.0,0.32946,0.0002,18.38374]
[1777395699404,36.18,76165.34,0.0,0.33013,0.0002,18.39959]
[1777395701081,36.18,76165.53,0.0,0.33017,0.0002,18.40054]
[1777395701485,36.19,76166.1,0.0,0.33029,0.0002,18.40326]
[1777395705132,36.19,76165.14,0.0,0.33011,0.0002,18.39902]
[1777395705143,36.19,76165.14,0.0,0.33011,0.0002,18.39902]
[1777395706495,36.19,76158.83,0.0,0.32887,0.0002,18.36978]
[1777395707633,36.19,76158.78,0.0,0.32886,0.0002,18.36962]
[1777395707644,36.19,76158.78,0.0,0.32886,0.0002,18.36962]
[1777395707679,36.19,76158.78,0.0,0.32886,0.0002,18.36962]
[1777395707705,36.19,76158.78,0.0,0.32886,0.0002,18.36962]
[1777395708528,36.19,76152.82,0.0,0.3277,0.0002,18.34181]
[1777395709179,36.19,76152.82,0.0,0.3277,0.0002,18.34181]
[1777395709196,36.19,76152.82,0.0,0.3277,0.0002,18.34181]
[1777395713205,36.19,76152.97,0.0,0.32775,0.0002,18.34296]
[1777395713208,36.19,76152.97,0.0,0.32775,0.0002,18.34296]
[1777395713215,36.19,76152.97,0.0,0.32775,0.0002,18.34296]
[1777395718222,36.2,76157.77,0.0,0.32871,0.0002,18.36599]
[1777395721300,36.2,76157.1,0.0,0.3286,0.0002,18.36316]
[1777395721306,36.2,76157.1,0.0,0.3286,0.0002,18.36316]
[1777395721311,36.2,76157.1,0.0,0.3286,0.0002,18.36316]
[1777395724578,36.21,76144.17,0.0,0.32608,0.0002,18.30281]
[1777395725483,36.21,76144.17,0.0,0.32608,0.0002,18.30281]
[1777395725546,36.21,76144.17,0.0,0.32608,0.0002,18.30281]
[1777395725572,36.21,76144.17,0.0,0.32608,0.0002,18.30281]
[1777395725497,36.21,76142.85,0.0,0.32582,0.0002,18.29672]
[1777395725633,36.21,76142.85,0.0,0.32582,0.0002,18.29672]
[1777395725672,36.21,76142.85,0.0,0.32582,0.0002,18.29672]
[1777395725848,36.21,76142.85,0.0,0.32582,0.0002,18.29672]
[1777395725948,36.21,76141.27,0.0,0.32552,0.0002,18.28939]
[1777395727314,36.21,76141.27,0.0,0.32552,0.0002,18.28939]
[1777395727351,36.21,76141.27,0.0,0.32552,0.0002,18.28939]
[1777395727384,36.22,76140.55,0.0,0.32545,0.0002,18.2876]
[1777395729469,36.22,76140.55,0.0,0.32545,0.0002,18.2876]
[1777395729484,36.22,76140.55,0.0,0.32545,0.0002,18.2876]
[1777395729546,36.22,76140.55,0.0,0.32545,0.0002,18.2876]
[1777395729575,36.22,76140.55,0.0,0.32545,0.0002,18.2876]
[1777395729520,36.23,76139.02,0.0,0.32517,0.0002,18.28067]
[1777395729637,36.23,76139.02,0.0,0.32517,0.0002,18.28067]
[1777395729697,36.23,76139.02,0.0,0.32517,0.0002,18.28067]
[1777395729761,36.23,76139.02,0.0,0.32517,0.0002,18.28067]
[1777395729817,36.23,76139.02,0.0,0.32517,0.0002,18.28067]
[1777395731472,36.23,76140.13,0.0,0.32539,0.0002,18.28611]
[1777395731562,36.23,76139.47,0.0,0.32527,0.0002,18.28314]
[1777395731626,36.23,76139.47,0.0,0.32527,0.0002,18.28314]
[1777395731634,36.23,76139.47,0.0,0.32527,0.0002,18.28314]
[1777395731696,36.23,76139.47,0.0,0.32527,0.0002,18.28314]
[1777395731775,36.23,76137.45,0.0,0.32487,0.0002,18.27356]
[1777395733642,36.25,76131.5,0.0,0.32379,0.0002,18.24707]
[1777395736410,36.25,76132.84,0.0,0.32406,0.0002,18.25366]
[1777395736436,36.25,76133.58,0.0,0.32422,0.0002,18.25757]
[1777395737098,36.25,76133.58,0.0,0.32422,0.0002,18.25757]
[1777395737121,36.25,76133.58,0.0,0.32422,0.0002,18.25757]
[1777395737138,36.25,76133.58,0.0,0.32422,0.0002,18.25757]
[1777395738613,36.26,76124.65,0.0,0.32249,0.00019,18.21523]
[1777395740627,36.26,76122.02,0.0,0.322,0.00019,18.20295]
[1777395740640,36.26,76122.02,0.0,0.322,0.00019,18.20295]
[1777395740987,36.26,76122.02,0.0,0.322,0.00019,18.20295]
[1777395741408,36.26,76122.02,0.0,0.322,0.00019,18.20295]
[1777395741434,36.26,76122.02,0.0,0.322,0.00019,18.20295]
[1777395741438,36.26,76120.61,0.0,0.32173,0.00019,18.19636]
[1777395742705,36.26,76113.57,0.0,0.32037,0.00019,18.16256]
[1777395747740,36.27,76116.67,0.0,0.32101,0.00019,18.17844]
[1777395752775,36.28,76115.85,0.0,0.32085,0.00019,18.1705]
[1777395755798,36.29,76110.0,0.0,0.31979,0.00019,18.14412]
[1777395760502,36.34,76104.33,0.0,0.31892,0.00019,18.12208]
[1777395765317,36.35,76095.48,0.0,0.31725,0.00019,18.07982]
[1777395765846,36.35,76095.48,0.0,0.31725,0.00019,18.07982]
[1777395765963,36.35,76095.08,0.0,0.31718,0.00019,18.07804]
[1777395768936,36.35,76094.7,0.0,0.31712,0.00019,18.07636]
[1777395768958,36.35,76094.7,0.0,0.31712,0.00019,18.07636]
[1777395769561,36.36,76095.08,0.0,0.3172,0.00019,18.07859]
[1777395771227,36.36,76095.01,0.0,0.3172,0.00019,18.07843]
[1777395771242,36.36,76095.01,0.0,0.3172,0.00019,18.07843]
[1777395771247,36.36,76095.01,0.0,0.3172,0.00019,18.07843]
[1777395771570,36.36,76094.38,0.0,0.31708,0.00019,18.07547]
[1777395772475,36.36,76094.38,0.0,0.31708,0.00019,18.07547]
[1777395772548,36.36,76094.38,0.0,0.31708,0.00019,18.07547]
[1777395773100,36.36,76094.33,0.0,0.31708,0.00019,18.07536]
[1777395773846,36.36,76096.42,0.0,0.31749,0.00019,18.08573]
[1777395774711,36.36,76096.38,0.0,0.31748,0.00019,18.08553]
[1777395775825,36.36,76098.36,0.0,0.31788,0.00019,18.09555]
[1777395775845,36.36,76098.36,0.0,0.31788,0.00019,18.09555]
[1777395781024,36.37,76096.43,0.0,0.31754,0.00019,18.0871]
[1777395781806,36.37,76096.43,0.0,0.31754,0.00019,18.0871]
[1777395787239,36.38,76096.18,0.0,0.31753,0.00019,18.08675]
[1777395789918,36.38,76096.87,0.0,0.31769,0.00019,18.09065]
[1777395790100,36.38,76096.87,0.0,0.31769,0.00019,18.09065]
[1777395790260,36.38,76096.87,0.0,0.31769,0.00019,18.09065]
[1777395790362,36.38,76111.32,0.0,0.32049,0.00019,18.16094]
[1777395792102,36.39,76110.48,0.0,0.32033,0.00019,18.157]
[1777395793329,36.39,76107.26,0.0,0.31971,0.00019,18.14154]
[1777395793342,36.39,76107.26,0.0,0.31971,0.00019,18.14154]
[1777395793373,36.39,76107.26,0.0,0.31971,0.00019,18.14154]
[1777395793545,36.39,76101.8,0.0,0.31866,0.00019,18.11517]
[1777395796245,36.39,76090.42,0.0,0.31648,0.00019,18.06002]
[1777395800931,36.4,76089.27,0.0,0.31629,0.00019,18.05515]
[1777395800959,36.4,76089.27,0.0,0.31629,0.00019,18.05515]
[1777395801396,36.4,76088.88,0.0,0.31622,0.00019,18.05343]
[1777395801950,36.4,76088.88,0.0,0.31622,0.00019,18.05343]
[1777395802086,36.4,76088.88,0.0,0.31622,0.00019,18.05343]
[1777395802119,36.4,76088.88,0.0,0.31622,0.00019,18.05343]
[1777395802586,36.4,76081.48,0.0,0.31481,0.00019,18.01717]
[1777395802685,36.4,76081.48,0.0,0.31481,0.00019,18.01717]
[1777395803190,36.4,76082.11,0.0,0.31493,0.00019,18.02023]
[1777395806505,36.4,76073.37,0.0,0.31325,0.00019,17.97689]
[1777395815275,36.4,76075.18,0.0,0.31357,0.00019,17.98138]
[1777395820309,36.4,76076.26,0.0,0.31378,0.00019,17.9869]
[1777395825575,36.41,76080.05,0.0,0.31451,0.00019,18.00579]
[1777395830567,36.41,76077.03,0.0,0.31394,0.00019,17.99092]
[1777395830811,36.41,76075.78,0.0,0.3137,0.00019,17.98475]
[1777395833704,36.41,76070.95,0.0,0.31278,0.00019,17.96084]
[1777395833733,36.41,76070.95,0.0,0.31278,0.00019,17.96084]
[1777395833741,36.41,76070.95,0.0,0.31278,0.00019,17.96084]
[1777395833818,36.41,76070.95,0.0,0.31278,0.00019,17.96084]
[1777395834409,36.41,76070.05,0.0,0.31261,0.00019,17.9564]
[1777395834971,36.41,76070.05,0.0,0.31261,0.00019,17.9564]
[1777395834994,36.41,76070.05,0.0,0.31261,0.00019,17.9564]
[1777395835415,36.41,76066.0,0.0,0.31183,0.00019,17.93612]
[1777395840667,36.41,76062.66,0.0,0.31118,0.00019,17.9193]
[1777395840689,36.41,76062.66,0.0,0.31118,0.00019,17.9193]
[1777395840711,36.41,76060.35,0.0,0.31074,0.00019,17.90768]
[1777395841457,36.41,76059.98,0.0,0.31067,0.00019,17.90581]
[1777395842570,36.41,76052.27,0.0,0.3092,0.00019,17.86693]
[1777395848119,36.41,76055.75,0.0,0.30986,0.00019,17.88458]
[1777395849597,36.41,76055.14,0.0,0.30975,0.00019,17.88151]
[1777395849837,36.41,76055.67,0.0,0.30985,0.00019,17.88419]
[1777395850172,36.41,76055.67,0.0,0.30985,0.00019,17.88419]
[1777395850197,36.41,76055.67,0.0,0.30985,0.00019,17.88419]
[1777395850519,36.41,76055.67,0.0,0.30985,0.00019,17.8842]
[1777395851475,36.41,76055.67,0.0,0.30985,0.00019,17.8842]
[1777395851493,36.41,76055.67,0.0,0.30985,0.00019,17.8842]
[1777395851527,36.41,76066.57,0.0,0.31194,0.00019,17.939]
[1777395851874,36.41,76066.57,0.0,0.31194,0.00019,17.939]
[1777395852066,36.41,76066.57,0.0,0.31194,0.00019,17.939]
[1777395852564,36.41,76069.61,0.0,0.31252,0.00019,17.95419]
[1777395852929,36.41,76069.61,0.0,0.31252,0.00019,17.95419]
[1777395853541,36.41,76069.38,0.0,0.31248,0.00019,17.95304]
[1777395855566,36.41,76068.07,0.0,0.31223,0.00019,17.9465]
[1777395856875,36.41,76067.98,0.0,0.31221,0.00019,17.94605]
[1777395857569,36.41,76067.71,0.0,0.31216,0.00019,17.9447]
[1777395858918,36.41,76069.51,0.0,0.3125,0.00019,17.95368]
[1777395859583,36.41,76068.95,0.0,0.31239,0.00019,17.95087]
[1777395861586,36.41,76068.29,0.0,0.31227,0.00019,17.94757]
[1777395861875,36.41,76066.96,0.0,0.31201,0.00019,17.94091]
[1777395862652,36.41,76066.96,0.0,0.31201,0.00019,17.94091]
[1777395862708,36.41,76058.58,0.0,0.31041,0.00019,17.89888]
[1777395863681,36.41,76058.58,0.0,0.31041,0.00019,17.89888]
[1777395864617,36.41,76057.32,0.0,0.31016,0.00019,17.89245]
[1777395869653,36.41,76059.44,0.0,0.31057,0.00019,17.90306]
[1777395871024,36.41,76058.82,0.0,0.31045,0.00019,17.89992]
[1777395871323,36.41,76059.47,0.0,0.31053,0.00019,17.89836]
[1777395873375,36.41,76059.57,0.0,0.31055,0.00019,17.89884]
[1777395875276,36.41,76058.11,0.0,0.31027,0.00019,17.89146]
[1777395876225,36.41,76058.22,0.0,0.31029,0.00019,17.892]
[1777395876308,36.41,76058.22,0.0,0.31029,0.00019,17.892]
[1777395876487,36.41,76058.22,0.0,0.31029,0.00019,17.892]
[1777395876702,36.41,76060.64,0.0,0.31075,0.00019,17.90416]
[1777395879266,36.4,76066.13,0.0,0.3118,0.00019,17.93163]
[1777395884757,36.4,76067.38,0.0,0.31203,0.00019,17.93754]
[1777395889794,36.4,76066.78,0.0,0.3119,0.00019,17.93425]
[1777395892930,36.4,76066.66,0.0,0.31187,0.00019,17.93353]
[1777395893119,36.4,76066.66,0.0,0.31187,0.00019,17.93353]
[1777395893154,36.4,76065.87,0.0,0.31172,0.00019,17.92946]
[1777395898873,36.4,76063.91,0.0,0.31133,0.00019,17.91944]
[1777395904899,36.39,76063.36,0.0,0.31121,0.00019,17.91634]
[1777395909933,36.39,76062.76,0.0,0.31109,0.00019,17.91312]
[1777395911193,36.39,76062.76,0.0,0.31109,0.00019,17.91312]
[1777395911423,36.39,76062.76,0.0,0.31109,0.00019,17.91312]
[1777395911439,36.39,76062.76,0.0,0.31109,0.00019,17.91312]
[1777395911473,36.39,76062.76,0.0,0.31109,0.00019,17.91312]
[1777395911524,36.39,76062.14,0.0,0.31097,0.00019,17.90992]
[1777395912457,36.39,76062.14,0.0,0.31097,0.00019,17.90992]
[1777395912527,36.39,76051.07,0.0,0.30885,0.00019,17.85405]
[1777395917873,36.39,76048.64,0.0,0.30838,0.00019,17.84156]
[1777395918506,36.39,76048.37,0.0,0.30833,0.00019,17.84016]
[1777395921576,36.39,76047.73,0.0,0.3082,0.00019,17.83689]
[1777395924270,36.39,76046.26,0.0,0.30792,0.00019,17.82939]
[1777395925350,36.39,76046.66,0.0,0.308,0.00019,17.83141]
[1777395925623,36.39,76046.66,0.0,0.308,0.00019,17.83141]
[1777395925715,36.39,76046.66,0.0,0.308,0.00019,17.83141]
[1777395925689,36.39,76046.19,0.0,0.30791,0.00019,17.82901]
[1777395931533,36.39,76040.73,0.0,0.30683,0.00019,17.79645]
[1777395932891,36.39,76040.4,0.0,0.30677,0.00019,17.79479]
[1777395938191,36.39,76041.0,0.0,0.30689,0.00019,17.79792]
[1777395941633,36.39,76038.93,0.0,0.3065,0.00019,17.78745]
[1777395941649,36.39,76038.93,0.0,0.3065,0.00019,17.78745]
[1777395941731,36.39,76038.87,0.0,0.30649,0.00019,17.78718]
[1777395947192,36.39,76043.17,0.0,0.30731,0.00019,17.80922]
[1777395948067,36.39,76043.17,0.0,0.30731,0.00019,17.80922]
[1777395948724,36.39,76043.17,0.0,0.30731,0.00019,17.80922]
[1777395948933,36.39,76046.01,0.0,0.30785,0.00019,17.82369]
[1777395948995,36.39,76046.01,0.0,0.30785,0.00019,17.82369]
[1777395949144,36.39,76046.01,0.0,0.30785,0.00019,17.82369]
[1777395949564,36.39,76037.21,0.0,0.30617,0.00019,17.77878]
[1777395950720,36.39,76037.21,0.0,0.30617,0.00019,17.77878]
[1777395950814,36.39,76022.49,0.0,0.30338,0.00019,17.70299]
[1777395954031,36.39,76026.56,0.0,0.30415,0.00019,17.72396]
[1777395958735,36.39,76024.82,0.0,0.30381,0.00019,17.71486]
[1777395961103,36.39,76023.07,0.0,0.30348,0.00019,17.70574]
[1777395961211,36.39,76023.07,0.0,0.30348,0.00019,17.70574]
[1777395961223,36.39,76023.07,0.0,0.30348,0.00019,17.70574]
[1777395961443,36.39,76018.77,0.0,0.30266,0.00019,17.68344]
[1777395961961,36.39,76018.77,0.0,0.30266,0.00019,17.68344]
[1777395964043,36.39,76013.23,0.0,0.30161,0.00019,17.65464]
[1777395964066,36.39,76013.23,0.0,0.30161,0.00019,17.65464]
[1777395964114,36.39,76013.23,0.0,0.30161,0.00019,17.65464]
[1777395964128,36.39,76013.23,0.0,0.30161,0.00019,17.65464]
[1777395964761,36.39,76008.38,0.0,0.3007,0.00019,17.62935]
[1777395966081,36.39,76008.38,0.0,0.3007,0.00019,17.62934]
[1777395966110,36.39,76008.38,0.0,0.3007,0.00019,17.62934]
[1777395966808,36.39,76005.37,0.0,0.30013,0.00019,17.61359]
[1777395967469,36.39,76005.37,0.0,0.30013,0.00019,17.61359]
[1777395967766,36.39,76004.42,0.0,0.29995,0.00019,17.60856]
[1777395970174,36.39,75999.53,0.0,0.29902,0.00019,17.58277]
[1777395970820,36.39,75999.53,0.0,0.29902,0.00019,17.58277]
[1777395970837,36.39,75997.19,0.0,0.29858,0.00019,17.57042]
[1777395971020,36.39,75997.19,0.0,0.29858,0.00019,17.57042]
[1777395971124,36.39,75997.19,0.0,0.29858,0.00019,17.57042]
[1777395971819,36.39,75990.39,0.0,0.2973,0.00019,17.53448]
[1777395973474,36.39,75989.32,0.0,0.2971,0.00019,17.52879]
[1777395973495,36.39,75989.32,0.0,0.2971,0.00019,17.52879]
[1777395973516,36.39,75989.32,0.0,0.2971,0.00019,17.52879]
[1777395973570,36.39,75989.32,0.0,0.2971,0.00019,17.52879]
[1777395973807,36.39,75991.17,0.0,0.29745,0.00019,17.5386]
[1777395973886,36.39,75991.17,0.0,0.29745,0.00019,17.5386]
[1777395975391,36.39,75998.27,0.0,0.29878,0.00019,17.5761]
[1777395976186,36.39,75998.27,0.0,0.29878,0.00019,17.5761]
[1777395981433,36.39,75999.9,0.0,0.29909,0.00019,17.58457]
[1777395985125,36.39,76002.66,0.0,0.29961,0.00019,17.59913]
[1777395985462,36.39,76002.82,0.0,0.29964,0.00019,17.60004]
[1777395986290,36.39,76002.82,0.0,0.29964,0.00019,17.60004]
[1777395986468,36.39,76007.73,0.0,0.30057,0.00019,17.62584]
[1777395991492,36.39,76010.26,0.0,0.30105,0.00019,17.63919]
[1777395992940,36.39,76010.72,0.0,0.3011,0.00019,17.6368]
[1777395993423,36.39,76010.72,0.0,0.3011,0.00019,17.6368]
[1777395993855,36.39,76010.72,0.0,0.3011,0.00019,17.6368]
[1777395993880,36.39,76010.71,0.0,0.3011,0.00019,17.63678]
[1777395993950,36.39,76010.71,0.0,0.3011,0.00019,17.63678]
[1777395994778,36.39,76018.24,0.0,0.30253,0.00019,17.67601]
[1777395997628,36.39,76024.88,0.0,0.30379,0.00019,17.71042]
[1777396003588,36.39,76026.51,0.0,0.3041,0.00019,17.71894]
[1777396007774,36.39,76029.08,0.0,0.30459,0.00019,17.73229]
[1777396007874,36.39,76029.37,0.0,0.30465,0.00019,17.73381]
[1777396008842,36.39,76029.37,0.0,0.30465,0.00019,17.73381]
[1777396009630,36.39,76031.72,0.0,0.3051,0.00019,17.74595]
[1777396009953,36.39,76031.72,0.0,0.3051,0.00019,17.74595]
[1777396010636,36.39,76032.11,0.0,0.30517,0.00019,17.74796]
[1777396010927,36.39,76032.11,0.0,0.30517,0.00019,17.74796]
[1777396011644,36.39,76032.54,0.0,0.30525,0.00019,17.75017]
[1777396013255,36.39,76032.37,0.0,0.30522,0.00019,17.7493]
[1777396013658,36.39,76031.55,0.0,0.30506,0.00019,17.74508]
[1777396016236,36.39,76030.93,0.0,0.30495,0.00019,17.74189]
[1777396016679,36.39,76026.94,0.0,0.30419,0.00019,17.72133]
[1777396017618,36.39,76026.94,0.0,0.30419,0.00019,17.72133]
[1777396017720,36.39,76026.8,0.0,0.30416,0.00019,17.72063]
[1777396019810,36.39,76026.73,0.0,0.30415,0.00019,17.72028]
[1777396020708,36.39,76026.83,0.0,0.30417,0.00019,17.72083]
[1777396022278,36.39,76028.19,0.0,0.30443,0.00019,17.72786]
[1777396022301,36.39,76028.19,0.0,0.30443,0.00019,17.72786]
[1777396022722,36.39,76028.47,0.0,0.30448,0.00019,17.72931]
[1777396028567,36.39,76031.88,0.0,0.30514,0.00019,17.74701]
[1777396034805,36.39,76029.35,0.0,0.30465,0.00019,17.73391]
[1777396035167,36.39,76029.35,0.0,0.30465,0.00019,17.73391]
[1777396037826,36.39,76021.49,0.0,0.30316,0.00019,17.69325]
[1777396042861,36.39,76021.33,0.0,0.30312,0.00019,17.69223]
[1777396047899,36.39,76021.53,0.0,0.30315,0.00019,17.69308]
[1777396052933,36.39,76024.33,0.0,0.30363,0.00019,17.70253]
[1777396057967,36.39,76025.45,0.0,0.30385,0.00019,17.70835]
[1777396060503,36.39,76024.59,0.0,0.30369,0.00019,17.70391]
[1777396065588,36.39,76027.57,0.0,0.30426,0.00019,17.71945]
[1777396065605,36.39,76027.57,0.0,0.30426,0.00019,17.71945]
[1777396065672,36.39,76027.57,0.0,0.30426,0.00019,17.71945]
[1777396065811,36.39,76027.57,0.0,0.30426,0.00019,17.71945]
[1777396065823,36.39,76027.57,0.0,0.30426,0.00019,17.71945]
[1777396065853,36.39,76027.76,0.0,0.3043,0.00019,17.72052]
[1777396068038,36.39,76036.89,0.0,0.30603,0.00019,17.76751]
[1777396072566,36.39,76036.65,0.0,0.30599,0.00019,17.7663]
[1777396072599,36.39,76036.65,0.0,0.30599,0.00019,17.7663]
[1777396072638,36.39,76034.91,0.0,0.30566,0.00019,17.75739]
[1777396073015,36.39,76034.91,0.0,0.30566,0.00019,17.75739]
[1777396073800,36.39,76034.91,0.0,0.30566,0.00019,17.75739]
[1777396073899,36.39,76029.46,0.0,0.30462,0.00019,17.72934]
[1777396076830,36.39,76023.44,0.0,0.30347,0.00019,17.6981]
[1777396082337,36.39,76025.36,0.0,0.30383,0.00019,17.70779]
[1777396087392,36.39,76024.54,0.0,0.30366,0.00019,17.70334]
[1777396087900,36.39,76024.54,0.0,0.30366,0.00019,17.70334]
[1777396087493,36.39,76024.65,0.0,0.30368,0.00019,17.7038]
[1777396088001,36.39,76024.53,0.0,0.30366,0.00019,17.70318]
[1777396091080,36.39,76024.18,0.0,0.30359,0.00019,17.70126]
[1777396091206,36.39,76023.83,0.0,0.30352,0.00019,17.69939]
[1777396093606,36.38,76019.34,0.0,0.30266,0.00019,17.67603]
[1777396093646,36.38,76019.34,0.0,0.30266,0.00019,17.67603]
[1777396093702,36.38,76019.34,0.0,0.30266,0.00019,17.67603]
[1777396093839,36.38,76019.34,0.0,0.30266,0.00019,17.67603]
[1777396093910,36.38,76018.7,0.0,0.30254,0.00019,17.67268]
[1777396095234,36.38,76010.39,0.0,0.30097,0.00019,17.62937]
[1777396096125,36.38,76010.39,0.0,0.30097,0.00019,17.62937]
[1777396096539,36.38,76010.39,0.0,0.30097,0.00019,17.62937]
[1777396096734,36.38,76005.79,0.0,0.30009,0.00019,17.60516]
[1777396097538,36.38,76005.79,0.0,0.30009,0.00019,17.60516]
[1777396097541,36.38,76005.79,0.0,0.30009,0.00019,17.60516]
[1777396097578,36.38,76004.53,0.0,0.29985,0.00019,17.59848]
[1777396099544,36.38,76001.23,0.0,0.29923,0.00019,17.58108]
[1777396099786,36.38,75999.96,0.0,0.29899,0.00019,17.57434]
[1777396104875,36.38,76001.51,0.0,0.29927,0.00019,17.58226]
[1777396108571,36.38,75995.22,0.0,0.29808,0.00019,17.54897]
[1777396109983,36.38,75998.37,0.0,0.29867,0.00019,17.56555]
[1777396110061,36.38,76001.6,0.0,0.29928,0.00019,17.58251]
[1777396110163,36.38,76001.6,0.0,0.29928,0.00019,17.58251]
[1777396110588,36.38,76003.7,0.0,0.29967,0.00019,17.59348]
[1777396116384,36.38,76008.63,0.0,0.30057,0.00019,17.61467]
[1777396121915,36.38,76008.47,0.0,0.30054,0.00019,17.61394]
[1777396122882,36.38,76008.82,0.0,0.30061,0.00019,17.61583]
[1777396128618,36.38,76008.93,0.0,0.30064,0.00019,17.61654]
[1777396128633,36.38,76008.93,0.0,0.30064,0.00019,17.61654]
[1777396128720,36.38,76008.93,0.0,0.30064,0.00019,17.61654]
[1777396128805,36.38,76009.08,0.0,0.30067,0.00019,17.61736]
[1777396129191,36.38,76009.08,0.0,0.30067,0.00019,17.61736]
[1777396129202,36.38,76009.08,0.0,0.30067,0.00019,17.61736]
[1777396129707,36.38,76009.08,0.0,0.30067,0.00019,17.61736]
[1777396129738,36.38,76009.08,0.0,0.30067,0.00019,17.61736]
[1777396129857,36.38,76009.08,0.0,0.30067,0.00019,17.61736]
[1777396129954,36.38,76013.83,0.0,0.30157,0.00019,17.64219]
[1777396130697,36.38,76013.83,0.0,0.30157,0.00019,17.64219]
[1777396130717,36.38,76013.83,0.0,0.30157,0.00019,17.64219]
[1777396130753,36.38,76013.83,0.0,0.30157,0.00019,17.64219]
[1777396135805,36.38,76012.86,0.0,0.30138,0.00019,17.63715]
[1777396136866,36.38,76013.06,0.0,0.30142,0.00019,17.63821]
[1777396136967,36.38,76014.83,0.0,0.30176,0.00019,17.64745]
[1777396137118,36.38,76014.83,0.0,0.30176,0.00019,17.64745]
[1777396138326,36.38,76014.68,0.0,0.30173,0.00019,17.64667]
[1777396138579,36.38,76020.5,0.0,0.30283,0.00019,17.67699]
[1777396142345,36.38,76019.74,0.0,0.30269,0.00019,17.67313]
[1777396142463,36.38,76019.74,0.0,0.30269,0.00019,17.67313]
[1777396143023,36.38,76019.75,0.0,0.3027,0.00019,17.67321]
[1777396146106,36.38,76023.15,0.0,0.30334,0.00019,17.69091]
[1777396146280,36.38,76023.15,0.0,0.30334,0.00019,17.69091]
[1777396146602,36.38,76023.15,0.0,0.30335,0.00019,17.69093]
[1777396147744,36.39,76039.85,0.0,0.30652,0.00019,17.77693]
[1777396149623,36.39,76042.51,0.0,0.30703,0.00019,17.79055]
[1777396154658,36.39,76045.28,0.0,0.30756,0.00019,17.80463]
[1777396159695,36.38,76046.52,0.0,0.30779,0.00019,17.81088]
[1777396164729,36.38,76046.07,0.0,0.3077,0.00019,17.80854]
[1777396167445,36.38,76047.38,0.0,0.30795,0.00019,17.81519]
[1777396167480,36.38,76047.38,0.0,0.30795,0.00019,17.81519]
[1777396167511,36.38,76047.38,0.0,0.30795,0.00019,17.81519]
[1777396167751,36.38,76047.32,0.0,0.30794,0.00019,17.81488]
[1777396172786,36.38,76049.58,0.0,0.30833,0.00019,17.82149]
[1777396173919,36.38,76049.58,0.0,0.30833,0.00019,17.82149]
[1777396173983,36.38,76045.81,0.0,0.30761,0.00019,17.8023]
[1777396175109,36.38,76045.81,0.0,0.30761,0.00019,17.8023]
[1777396175123,36.38,76045.81,0.0,0.30761,0.00019,17.8023]
[1777396175177,36.38,76045.81,0.0,0.30761,0.00019,17.8023]
[1777396175808,36.38,76045.99,0.0,0.30765,0.00019,17.80322]
[1777396176109,36.38,76045.99,0.0,0.30765,0.00019,17.80322]
[1777396181716,36.38,76044.98,0.0,0.30745,0.00019,17.79809]
[1777396183351,36.38,76045.5,0.0,0.30755,0.00019,17.80077]
[1777396184115,36.38,76042.37,0.0,0.30696,0.00019,17.78477]
[1777396184152,36.38,76042.37,0.0,0.30696,0.00019,17.78477]
[1777396184324,36.38,76042.37,0.0,0.30696,0.00019,17.78477]
[1777396184357,36.38,76042.37,0.0,0.30696,0.00019,17.78477]
[1777396184592,36.38,76042.37,0.0,0.30696,0.00019,17.78477]
[1777396184823,36.38,76042.37,0.0,0.30696,0.00019,17.78477]
[1777396184924,36.38,76046.27,0.0,0.3077,0.00019,17.80457]
[1777396190912,36.38,76047.22,0.0,0.30788,0.00019,17.80943]
[1777396193769,36.38,76048.32,0.0,0.30809,0.00019,17.81505]
[1777396193787,36.38,76048.32,0.0,0.30809,0.00019,17.81505]
[1777396193933,36.38,76047.43,0.0,0.30792,0.00019,17.81054]
[1777396194926,36.38,76047.43,0.0,0.30792,0.00019,17.81054]
[1777396194943,36.38,76042.96,0.0,0.30707,0.00019,17.78778]
[1777396199976,36.38,76045.15,0.0,0.30748,0.00019,17.79882]
[1777396200758,36.38,76045.15,0.0,0.30748,0.00019,17.79882]
[1777396201038,36.38,76045.15,0.0,0.30748,0.00019,17.79882]
[1777396201256,36.38,76040.42,0.0,0.30658,0.00019,17.77466]
[1777396201307,36.38,76040.42,0.0,0.30658,0.00019,17.77466]
[1777396201989,36.38,76040.42,0.0,0.30658,0.00019,17.77458]
[1777396202996,36.38,76027.65,0.0,0.30414,0.00019,17.70892]
[1777396208031,36.38,76024.92,0.0,0.30362,0.00019,17.69482]
[1777396208744,36.38,76024.92,0.0,0.30362,0.00019,17.69482]
[1777396208754,36.38,76024.92,0.0,0.30362,0.00019,17.69482]
[1777396209038,36.38,76024.77,0.0,0.3036,0.00019,17.69405]
[1777396210433,36.38,76023.79,0.0,0.30341,0.00019,17.68898]
[1777396212773,36.38,76020.94,0.0,0.30287,0.00019,17.67424]
[1777396217818,36.38,76022.69,0.0,0.3032,0.00019,17.68336]
[1777396223947,36.38,76017.99,0.0,0.30232,0.00019,17.65906]
[1777396223995,36.38,76017.99,0.0,0.30232,0.00019,17.65906]
[1777396224116,36.38,76017.99,0.0,0.30232,0.00019,17.65906]
[1777396224048,36.38,76019.53,0.0,0.30261,0.00019,17.66711]
[1777396224191,36.38,76019.53,0.0,0.30261,0.00019,17.66711]
[1777396224230,36.38,76019.53,0.0,0.30261,0.00019,17.66711]
[1777396224265,36.38,76024.2,0.0,0.3035,0.00019,17.69131]
[1777396225494,36.38,76024.2,0.0,0.3035,0.00019,17.69131]
[1777396225496,36.38,76024.2,0.0,0.3035,0.00019,17.69131]
[1777396225781,36.38,76028.38,0.0,0.30429,0.00019,17.71292]
[1777396231155,36.38,76022.84,0.0,0.30324,0.00019,17.68423]
[1777396231723,36.38,76022.84,0.0,0.30324,0.00019,17.68423]
[1777396231824,36.38,76022.82,0.0,0.30319,0.00019,17.67927]
[1777396232979,36.38,76022.82,0.0,0.30319,0.00019,17.67927]
[1777396233147,36.38,76019.25,0.0,0.30251,0.00019,17.66074]
[1777396233374,36.38,76019.25,0.0,0.30251,0.00019,17.66074]
[1777396233993,36.38,76013.14,0.0,0.30136,0.00019,17.62895]
[1777396239248,36.38,76008.11,0.0,0.30039,0.00019,17.60233]
[1777396244283,36.38,76004.62,0.0,0.29973,0.00019,17.58379]
[1777396247049,36.38,76004.11,0.0,0.29963,0.00019,17.58107]
[1777396247150,36.38,76004.56,0.0,0.29971,0.00019,17.58336]
[1777396252338,36.38,76004.83,0.0,0.29975,0.00019,17.5846]
[1777396254486,36.38,76003.28,0.0,0.29946,0.00019,17.57639]
[1777396254651,36.38,76003.28,0.0,0.29946,0.00019,17.57639]
[1777396254712,36.38,76003.28,0.0,0.29946,0.00019,17.57639]
[1777396254732,36.38,76003.28,0.0,0.29946,0.00019,17.57639]
[1777396254952,36.38,76003.28,0.0,0.29946,0.00019,17.57639]
[1777396255060,36.38,76001.82,0.0,0.29918,0.00019,17.56869]
[1777396256131,36.37,75984.41,0.0,0.2959,0.00019,17.4763]
[1777396256710,36.37,75984.41,0.0,0.2959,0.00019,17.4763]
[1777396256826,36.37,75984.41,0.0,0.2959,0.00019,17.4763]
[1777396256919,36.37,75984.38,0.0,0.29589,0.00019,17.47614]
[1777396257233,36.37,75984.38,0.0,0.29589,0.00019,17.47614]
[1777396257681,36.37,75984.38,0.0,0.29589,0.00019,17.47614]
[1777396258037,36.37,75984.38,0.0,0.29589,0.00019,17.47614]
[1777396258117,36.37,75984.38,0.0,0.29589,0.00019,17.47614]
[1777396258095,36.37,75987.06,0.0,0.29639,0.00019,17.49033]
[1777396258681,36.37,75987.06,0.0,0.29639,0.00019,17.49033]
[1777396261112,36.37,75986.06,0.0,0.2962,0.00019,17.48495]
[1777396261164,36.37,75984.27,0.0,0.29586,0.00019,17.47528]
[1777396263183,36.37,75978.18,0.0,0.29471,0.00019,17.44268]
[1777396268452,36.37,75976.33,0.0,0.29436,0.00019,17.43265]
[1777396269366,36.37,75976.33,0.0,0.29436,0.00019,17.43265]
[1777396275501,36.37,75975.71,0.0,0.29424,0.00019,17.4293]
[1777396277805,36.37,75976.02,0.0,0.2943,0.00019,17.43095]
[1777396277909,36.37,75976.02,0.0,0.2943,0.00019,17.43095]
[1777396278109,36.37,75976.02,0.0,0.2943,0.00019,17.43095]
[1777396278116,36.37,75976.64,0.0,0.29442,0.00019,17.43425]
[1777396278221,36.37,75976.64,0.0,0.29442,0.00019,17.43425]
[1777396281377,36.37,75982.34,0.0,0.29548,0.00019,17.46465]
[1777396281688,36.37,75982.34,0.0,0.29548,0.00019,17.46465]
[1777396282117,36.37,75982.01,0.0,0.29542,0.00019,17.46281]
[1777396283157,36.37,75991.41,0.0,0.29718,0.00019,17.51274]
[1777396283628,36.37,75991.41,0.0,0.29718,0.00019,17.51274]
[1777396289202,36.37,75991.9,0.0,0.29726,0.00019,17.51498]
[1777396292450,36.36,75990.75,0.0,0.29699,0.00019,17.50366]
[1777396292486,36.36,75990.75,0.0,0.29699,0.00019,17.50366]
[1777396292520,36.36,75990.75,0.0,0.29699,0.00019,17.50366]
[1777396292556,36.36,75990.75,0.0,0.29699,0.00019,17.50366]
[1777396293038,36.36,75990.75,0.0,0.29699,0.00019,17.50366]
[1777396293121,36.36,75991.97,0.0,0.29722,0.00019,17.5101]
[1777396293592,36.36,75991.97,0.0,0.29722,0.00019,17.5101]
[1777396294093,36.36,75993.46,0.0,0.2975,0.00019,17.51801]
[1777396295453,36.36,75993.25,0.0,0.29746,0.00019,17.5169]
[1777396295687,36.36,75993.25,0.0,0.29746,0.00019,17.5169]
[1777396296027,36.36,75992.34,0.0,0.29729,0.00019,17.51205]
[1777396301952,36.36,75991.65,0.0,0.29715,0.00019,17.50817]
[1777396304166,36.36,75989.67,0.0,0.29678,0.00019,17.49758]
[1777396305145,36.36,75988.87,0.0,0.29662,0.00019,17.4933]
[1777396306219,36.36,75988.87,0.0,0.29662,0.00019,17.49327]
[1777396306330,36.36,75991.59,0.0,0.29714,0.00019,17.50773]
[1777396306548,36.36,75991.59,0.0,0.29714,0.00019,17.50773]
[1777396306644,36.36,75991.59,0.0,0.29714,0.00019,17.50773]
[1777396306721,36.36,75991.96,0.0,0.29721,0.00019,17.5097]
[1777396307630,36.36,75991.96,0.0,0.29721,0.00019,17.5097]
[1777396307923,36.36,75993.85,0.0,0.29756,0.00019,17.51973]
[1777396308570,36.36,75993.85,0.0,0.29756,0.00019,17.51973]
[1777396308709,36.36,75993.85,0.0,0.29756,0.00019,17.51973]
[1777396308806,36.36,75993.89,0.0,0.29757,0.00019,17.51994]
[1777396310137,36.36,76004.25,0.0,0.29952,0.00019,17.57458]
[1777396315620,36.36,76007.77,0.0,0.30018,0.00019,17.5928]
[1777396317937,36.36,76007.37,0.0,0.3001,0.00019,17.59056]
[1777396318095,36.36,76007.37,0.0,0.3001,0.00019,17.59056]
[1777396318197,36.36,76007.46,0.0,0.30011,0.00019,17.59096]
[1777396321326,36.36,76007.52,0.0,0.30012,0.00019,17.59107]
[1777396322885,36.36,76009.22,0.0,0.30044,0.00019,17.59991]
[1777396325254,36.36,76009.45,0.0,0.30048,0.00019,17.60109]
[1777396326524,36.36,76010.96,0.0,0.30077,0.00019,17.60908]
[1777396326862,36.36,76010.96,0.0,0.30077,0.00019,17.60912]
[1777396331899,36.36,76015.25,0.0,0.30159,0.00019,17.63166]
[1777396336933,36.36,76015.3,0.0,0.3016,0.00019,17.63194]
[1777396338124,36.36,76015.3,0.0,0.3016,0.00019,17.63194]
[1777396338128,36.36,76015.3,0.0,0.3016,0.00019,17.63194]
[1777396338208,36.36,76015.17,0.0,0.30157,0.00019,17.63126]
[1777396338848,36.36,76015.17,0.0,0.30157,0.00019,17.63126]
[1777396339241,36.36,76015.17,0.0,0.30157,0.00019,17.63126]
[1777396339297,36.36,76015.17,0.0,0.30157,0.00019,17.63126]
[1777396339355,36.36,76018.4,0.0,0.30218,0.00019,17.64809]
[1777396339554,36.36,76018.4,0.0,0.30218,0.00019,17.64809]
[1777396339602,36.36,76018.4,0.0,0.30218,0.00019,17.64809]
[1777396339675,36.36,76018.4,0.0,0.30218,0.00019,17.64809]
[1777396340231,36.36,76027.2,0.0,0.30385,0.00019,17.69373]
[1777396341968,36.36,76036.62,0.0,0.30564,0.00019,17.74219]
[1777396342708,36.36,76036.62,0.0,0.30564,0.00019,17.74219]
[1777396348014,36.35,76036.85,0.0,0.30567,0.00019,17.74292]
[1777396349508,36.35,76036.37,0.0,0.30558,0.00019,17.74037]
[1777396349981,36.35,76036.37,0.0,0.30558,0.00019,17.74037]
[1777396350864,36.35,76035.2,0.0,0.30535,0.00019,17.73427]
[1777396356067,36.35,76031.06,0.0,0.30451,0.00019,17.7077]
[1777396358922,36.35,76030.26,0.0,0.30435,0.00019,17.70346]
[1777396358946,36.35,76030.26,0.0,0.30435,0.00019,17.70346]
[1777396359134,36.35,76030.08,0.0,0.30431,0.00019,17.70247]
[1777396364472,36.35,76027.93,0.0,0.30389,0.00019,17.69109]
[1777396366596,36.35,76027.3,0.0,0.30377,0.00019,17.68773]
[1777396367145,36.35,76027.68,0.0,0.30384,0.00019,17.68965]
[1777396372179,36.34,76028.15,0.0,0.30392,0.00019,17.6918]
[1777396377214,36.34,76027.4,0.0,0.30376,0.00019,17.68764]
[1777396382249,36.34,76027.06,0.0,0.30369,0.00019,17.68561]
[1777396383677,36.34,76030.25,0.0,0.30429,0.00019,17.70205]
[1777396386574,36.34,76036.33,0.0,0.30546,0.00019,17.73345]
[1777396389298,36.34,76026.91,0.0,0.30366,0.00019,17.68468]
[1777396394333,36.34,76027.63,0.0,0.30378,0.00019,17.68815]
[1777396396604,36.34,76026.72,0.0,0.30361,0.00019,17.68333]
[1777396396625,36.34,76026.72,0.0,0.30361,0.00019,17.68333]
[1777396396654,36.34,76026.72,0.0,0.30361,0.00019,17.68333]
[1777396396666,36.34,76026.72,0.0,0.30361,0.00019,17.68333]
[1777396396863,36.34,76026.72,0.0,0.30361,0.00019,17.68333]
[1777396397135,36.33,76026.95,0.0,0.30365,0.00019,17.68448]
[1777396397663,36.33,76016.21,0.0,0.30161,0.00019,17.62865]
[1777396402895,36.33,76014.01,0.0,0.30118,0.00019,17.61692]
[1777396402922,36.33,76014.01,0.0,0.30118,0.00019,17.61692]
[1777396403117,36.33,76013.25,0.0,0.30104,0.00019,17.61291]
[1777396405654,36.33,76009.37,0.0,0.3003,0.00019,17.59253]
[1777396405662,36.33,76009.37,0.0,0.3003,0.00019,17.59253]
[1777396405915,36.33,76009.37,0.0,0.3003,0.00019,17.59253]
[1777396406017,36.33,76009.53,0.0,0.30033,0.00019,17.59335]
[1777396406969,36.33,76009.53,0.0,0.30033,0.00019,17.59335]
[1777396410127,36.33,76004.85,0.0,0.29944,0.00019,17.56859]
[1777396410137,36.33,76004.85,0.0,0.29944,0.00019,17.56859]
[1777396410202,36.33,76004.85,0.0,0.29943,0.00019,17.56855]
[1777396415394,36.33,76000.27,0.0,0.29852,0.00019,17.53939]
[1777396416876,36.33,75999.69,0.0,0.29841,0.00019,17.53633]
[1777396417088,36.33,75997.06,0.0,0.29791,0.00019,17.52238]
[1777396417587,36.33,75997.06,0.0,0.29791,0.00019,17.52238]
[1777396418317,36.33,75997.06,0.0,0.29791,0.00019,17.52238]
[1777396421649,36.33,75996.0,0.0,0.29771,0.00019,17.51675]
[1777396427109,36.33,75993.58,0.0,0.29726,0.00019,17.50392]
[1777396432600,36.33,75988.17,0.0,0.29624,0.00019,17.4752]
[1777396438645,36.33,75989.02,0.0,0.2964,0.00019,17.47987]
[1777396443278,36.33,75989.2,0.0,0.29644,0.00019,17.48092]
[1777396443363,36.33,75989.2,0.0,0.29644,0.00019,17.48092]
[1777396443370,36.33,75989.2,0.0,0.29644,0.00019,17.48092]
[1777396443379,36.33,75989.79,0.0,0.29655,0.00019,17.48408]
[1777396448714,36.33,75994.43,0.0,0.29743,0.00019,17.50872]
[1777396451427,36.33,75994.71,0.0,0.29748,0.00019,17.5102]
[1777396451738,36.33,75994.51,0.0,0.29744,0.00019,17.50914]
[1777396456775,36.33,75996.24,0.0,0.29777,0.00019,17.51827]
[1777396458608,36.33,75997.74,0.0,0.29805,0.00019,17.5262]
[1777396458748,36.33,75997.74,0.0,0.29805,0.00019,17.5262]
[1777396458814,36.33,75997.74,0.0,0.29805,0.00019,17.5262]
[1777396458837,36.33,75998.07,0.0,0.29811,0.00019,17.52793]
[1777396459780,36.33,75998.07,0.0,0.29811,0.00019,17.52793]
[1777396465166,36.33,76000.26,0.0,0.29852,0.00019,17.53939]
[1777396467580,36.33,75998.41,0.0,0.29817,0.00019,17.52955]
[1777396467953,36.33,75998.95,0.0,0.29827,0.00019,17.53239]
[1777396473891,36.33,76000.68,0.0,0.29855,0.00019,17.53654]
[1777396478926,36.33,76000.28,0.0,0.29847,0.00019,17.53432]
[1777396483962,36.33,76000.28,0.0,0.29847,0.00019,17.53423]
[1777396488996,36.33,76000.87,0.0,0.29858,0.00019,17.53727]
[1777396494033,36.33,76001.29,0.0,0.29865,0.00019,17.53939]
[1777396499067,36.33,76001.11,0.0,0.29862,0.00019,17.53836]
[1777396501198,36.33,76002.68,0.0,0.29892,0.00019,17.54668]
[1777396506836,36.33,76005.41,0.0,0.29944,0.00019,17.56122]
[1777396508046,36.33,76005.17,0.0,0.29939,0.00019,17.55998]
[1777396508814,36.33,76006.05,0.0,0.29956,0.00019,17.56457]
[1777396511205,36.33,76006.47,0.0,0.29963,0.00019,17.5667]
[1777396517192,36.32,76006.78,0.0,0.29968,0.00019,17.56802]
[1777396522227,36.32,76004.42,0.0,0.29923,0.00019,17.55542]
[1777396527262,36.32,76004.16,0.0,0.29917,0.00019,17.55389]
[1777396532298,36.32,76001.63,0.0,0.29865,0.00019,17.53552]
[1777396537332,36.32,76003.84,0.0,0.29906,0.00019,17.54704]
[1777396542367,36.32,76003.48,0.0,0.29899,0.00019,17.54497]
[1777396547404,36.32,76000.2,0.0,0.29836,0.00019,17.52754]
[1777396551424,36.32,75996.46,0.0,0.29765,0.00019,17.5077]
[1777396551476,36.32,75996.98,0.0,0.29775,0.00019,17.51045]
[1777396555508,36.32,75994.11,0.0,0.29721,0.00019,17.49523]
[1777396556689,36.32,75993.76,0.0,0.29714,0.00019,17.49337]
[1777396558194,36.32,75994.34,0.0,0.29725,0.00019,17.49645]
[1777396558479,36.32,75986.88,0.0,0.29585,0.00019,17.45678]
[1777396558608,36.32,75986.88,0.0,0.29585,0.00019,17.45678]
[1777396559489,36.32,75984.82,0.0,0.29546,0.00019,17.44582]
[1777396563339,36.32,75985.24,0.0,0.29553,0.00019,17.44784]
[1777396563366,36.32,75985.24,0.0,0.29553,0.00019,17.44784]
[1777396565946,36.31,75987.58,0.0,0.29597,0.00019,17.46021]
[1777396566152,36.31,75987.58,0.0,0.29597,0.00019,17.46021]
[1777396568726,36.32,75987.16,0.0,0.29589,0.00019,17.45806]
[1777396568827,36.32,75986.76,0.0,0.29582,0.00019,17.45596]
[1777396570755,36.32,75986.77,0.0,0.29582,0.00019,17.45606]
[1777396570856,36.32,75986.45,0.0,0.29576,0.00019,17.45439]
[1777396572790,36.32,75986.45,0.0,0.29576,0.00019,17.45439]
[1777396572875,36.32,75983.89,0.0,0.29528,0.00019,17.44079]
[1777396575974,36.32,75983.84,0.0,0.29527,0.00019,17.44044]
[1777396577261,36.32,75983.68,0.0,0.29524,0.00019,17.43951]
[1777396577307,36.32,75977.69,0.0,0.29411,0.00019,17.40737]
[1777396582648,36.31,75979.08,0.0,0.29436,0.00019,17.41465]
[1777396584756,36.31,75979.49,0.0,0.29444,0.00019,17.41679]
[1777396584803,36.31,75979.49,0.0,0.29444,0.00019,17.41679]
[1777396584812,36.31,75979.49,0.0,0.29444,0.00019,17.41679]
[1777396585561,36.31,75971.85,0.0,0.293,0.00019,17.3757]
[1777396585868,36.31,75971.85,0.0,0.293,0.00019,17.3757]
[1777396585896,36.31,75971.85,0.0,0.293,0.00019,17.3757]
[1777396586225,36.31,75972.26,0.0,0.29308,0.00019,17.37792]
[1777396586944,36.31,75972.26,0.0,0.29308,0.00019,17.37792]
[1777396586959,36.31,75972.26,0.0,0.29308,0.00019,17.37792]
[1777396586995,36.31,75972.26,0.0,0.29308,0.00019,17.37792]
[1777396587120,36.31,75972.26,0.0,0.29308,0.00019,17.37792]
[1777396587129,36.31,75972.26,0.0,0.29308,0.00019,17.37792]
[1777396587230,36.31,75970.52,0.0,0.29276,0.00019,17.36855]
[1777396588960,36.31,75969.8,0.0,0.29262,0.00019,17.36469]
[1777396588989,36.31,75969.8,0.0,0.29262,0.00019,17.36469]
[1777396589238,36.31,75970.14,0.0,0.29269,0.00019,17.36654]
[1777396590972,36.31,75970.14,0.0,0.29269,0.00019,17.36654]
[1777396591510,36.31,75970.16,0.0,0.29265,0.00019,17.36179]
[1777396592788,36.31,75970.14,0.0,0.29265,0.00019,17.36171]
[1777396593102,36.31,75970.18,0.0,0.29265,0.00019,17.36195]
[1777396593688,36.31,75970.18,0.0,0.29265,0.00019,17.36195]
[1777396593744,36.31,75970.18,0.0,0.29265,0.00019,17.36195]
[1777396593795,36.31,75970.18,0.0,0.29265,0.00019,17.36195]
[1777396594354,36.31,75969.19,0.0,0.29247,0.00019,17.35653]
[1777396594601,36.31,75969.19,0.0,0.29247,0.00019,17.35653]
[1777396594984,36.31,75949.86,0.0,0.28885,0.00019,17.25154]
[1777396596210,36.31,75950.21,0.0,0.28892,0.00019,17.25338]
[1777396596764,36.31,75950.21,0.0,0.28892,0.00019,17.25338]
[1777396602799,36.31,75945.19,0.0,0.28797,0.00019,17.2255]
[1777396605281,36.31,75945.44,0.0,0.28801,0.00019,17.22674]
[1777396605468,36.31,75945.44,0.0,0.28801,0.00019,17.22674]
[1777396605569,36.31,75944.98,0.0,0.28792,0.00019,17.22415]
[1777396610643,36.31,75944.73,0.0,0.28786,0.00019,17.2225]
[1777396610722,36.31,75944.73,0.0,0.28786,0.00019,17.2225]
[1777396611288,36.31,75942.72,0.0,0.28749,0.00019,17.21133]
[1777396611819,36.31,75942.72,0.0,0.28749,0.00019,17.21133]
[1777396611987,36.31,75942.72,0.0,0.28749,0.00019,17.21133]
[1777396612088,36.31,75941.11,0.0,0.28718,0.00019,17.20241]
[1777396612656,36.31,75941.11,0.0,0.28718,0.00019,17.20241]
[1777396612735,36.31,75941.11,0.0,0.28718,0.00019,17.20241]
[1777396613006,36.31,75940.73,0.0,0.28711,0.00019,17.20027]
[1777396614991,36.31,75940.81,0.0,0.28713,0.00019,17.20071]
[1777396620907,36.3,75942.63,0.0,0.28745,0.00019,17.21034]
[1777396621884,36.3,75943.9,0.0,0.28768,0.00019,17.21719]
[1777396622073,36.3,75943.9,0.0,0.28768,0.00019,17.21719]
[1777396622158,36.3,75945.05,0.0,0.2879,0.00019,17.2235]
[1777396623094,36.3,75945.05,0.0,0.2879,0.00019,17.2235]
[1777396623988,36.3,75946.0,0.0,0.28807,0.00019,17.2287]
[1777396625696,36.3,75943.42,0.0,0.28759,0.00019,17.21452]
[1777396627269,36.3,75941.49,0.0,0.28723,0.00019,17.20392]
[1777396630742,36.3,75942.66,0.0,0.28745,0.00019,17.21039]
[1777396636490,36.3,75942.84,0.0,0.28749,0.00019,17.21139]
[1777396638820,36.3,75946.74,0.0,0.28821,0.00019,17.23278]
[1777396639051,36.3,75946.62,0.0,0.28819,0.00019,17.23211]
[1777396644087,36.3,75947.52,0.0,0.28836,0.00019,17.23723]
[1777396646698,36.3,75947.96,0.0,0.28845,0.00019,17.23972]
[1777396651782,36.31,75952.63,0.0,0.28933,0.00019,17.26562]
[1777396653337,36.31,75953.55,0.0,0.28947,0.00019,17.26588]
[1777396653385,36.31,75953.55,0.0,0.28947,0.00019,17.26588]
[1777396653411,36.31,75953.55,0.0,0.28947,0.00019,17.26588]
[1777396653543,36.31,75953.55,0.0,0.28947,0.00019,17.26588]
[1777396653597,36.31,75953.55,0.0,0.28947,0.00019,17.26588]
[1777396653603,36.31,75953.55,0.0,0.28947,0.00019,17.26588]
[1777396653580,36.31,75954.3,0.0,0.28961,0.00019,17.27005]
[1777396653924,36.31,75954.3,0.0,0.28961,0.00019,17.27005]
[1777396654824,36.31,75954.3,0.0,0.28961,0.00019,17.27013]
[1777396655165,36.31,75961.13,0.0,0.29089,0.00019,17.30736]
[1777396655760,36.31,75961.13,0.0,0.29089,0.00019,17.30736]
[1777396656530,36.31,75961.13,0.0,0.29089,0.00019,17.30736]
[1777396656625,36.31,75961.13,0.0,0.29089,0.00019,17.30736]
[1777396662213,36.31,75967.71,0.0,0.29213,0.00019,17.34316]
[1777396664362,36.31,75968.78,0.0,0.29233,0.00019,17.34897]
[1777396664426,36.31,75968.78,0.0,0.29233,0.00019,17.34897]
[1777396664445,36.31,75970.54,0.0,0.29266,0.00019,17.35849]
[1777396668258,36.31,75977.12,0.0,0.2939,0.00019,17.39412]
[1777396673464,36.31,75976.41,0.0,0.29378,0.00019,17.3905]
[1777396675302,36.31,75976.25,0.0,0.29375,0.00019,17.38976]
[1777396675403,36.31,75976.84,0.0,0.29386,0.00019,17.39298]
[1777396675876,36.31,75976.84,0.0,0.29386,0.00019,17.39298]
[1777396676312,36.32,75976.84,0.0,0.29387,0.00019,17.39304]
[1777396677419,36.32,75976.84,0.0,0.29387,0.00019,17.39304]
[1777396677610,36.32,75976.84,0.0,0.29387,0.00019,17.39304]
[1777396677647,36.32,75975.93,0.0,0.2937,0.00019,17.38821]
[1777396678344,36.32,75975.93,0.0,0.2937,0.00019,17.38821]
[1777396678538,36.32,75964.59,0.0,0.29157,0.00019,17.32704]
[1777396684388,36.31,75962.62,0.0,0.29119,0.00019,17.31599]
[1777396685012,36.31,75962.62,0.0,0.29119,0.00019,17.31599]
[1777396685071,36.31,75962.62,0.0,0.29119,0.00019,17.31599]
[1777396686047,36.31,75959.17,0.0,0.29054,0.00019,17.2972]
[1777396691053,36.31,75963.84,0.0,0.29141,0.00019,17.32238]
[1777396691436,36.31,75962.91,0.0,0.29124,0.00019,17.31733]
[1777396692446,36.31,75955.44,0.0,0.28984,0.00019,17.27673]
[1777396693949,36.31,75953.59,0.0,0.28949,0.00019,17.26662]
[1777396700499,36.31,75952.0,0.0,0.28919,0.00019,17.25772]
[1777396700866,36.31,75952.0,0.0,0.28919,0.00019,17.25772]
[1777396700917,36.31,75952.0,0.0,0.28919,0.00019,17.25772]
[1777396700958,36.31,75952.0,0.0,0.28919,0.00019,17.25772]
[1777396700974,36.31,75952.0,0.0,0.28919,0.00019,17.25772]
[1777396701506,36.31,75953.26,0.0,0.28942,0.00019,17.26456]
[1777396703557,36.31,75956.1,0.0,0.28995,0.00019,17.28001]
[1777396703624,36.31,75958.12,0.0,0.29033,0.00019,17.29102]
[1777396706319,36.31,75959.84,0.0,0.29065,0.00019,17.30044]
[1777396706541,36.31,75960.13,0.0,0.29071,0.00019,17.30201]
[1777396711575,36.31,75961.32,0.0,0.29089,0.00019,17.30354]
[1777396712693,36.31,75961.5,0.0,0.29092,0.00019,17.30451]
[1777396713383,36.31,75961.5,0.0,0.29092,0.00019,17.30451]
[1777396715060,36.31,75961.79,0.0,0.29097,0.00019,17.30608]
[1777396715161,36.31,75962.02,0.0,0.29102,0.00019,17.30732]
[1777396715874,36.31,75962.02,0.0,0.29102,0.00019,17.30732]
[1777396716611,36.31,75962.45,0.0,0.2911,0.00019,17.30965]
[1777396718935,36.31,75963.63,0.0,0.29132,0.00019,17.31604]
[1777396719095,36.31,75963.63,0.0,0.29132,0.00019,17.31604]
[1777396719632,36.31,75963.94,0.0,0.29138,0.00019,17.3177]
[1777396719770,36.31,75963.94,0.0,0.29138,0.00019,17.3177]
[1777396720640,36.31,75972.02,0.0,0.29289,0.00019,17.36136]
[1777396721646,36.31,75965.92,0.0,0.29174,0.00019,17.32836]
[1777396722615,36.31,75965.92,0.0,0.29174,0.00019,17.32836]
[1777396722631,36.31,75965.92,0.0,0.29174,0.00019,17.32836]
[1777396722653,36.31,75965.67,0.0,0.2917,0.00019,17.32699]
[1777396724354,36.31,75959.9,0.0,0.29062,0.00019,17.29568]
[1777396724770,36.31,75957.64,0.0,0.29019,0.00019,17.28334]
[1777396727608,36.31,75955.83,0.0,0.28985,0.00019,17.27339]
[1777396728114,36.31,75955.45,0.0,0.28978,0.00019,17.27127]
[1777396732028,36.31,75956.54,0.0,0.28998,0.00019,17.27706]
[1777396732126,36.31,75956.04,0.0,0.28988,0.00019,17.27422]
[1777396737277,36.31,75961.87,0.0,0.29097,0.00019,17.30585]
[1777396742794,36.3,75962.06,0.0,0.291,0.00019,17.30676]
[1777396744328,36.3,75962.06,0.0,0.291,0.00019,17.30676]
[1777396744383,36.3,75961.85,0.0,0.29096,0.00019,17.30559]
[1777396748469,36.3,75954.53,0.0,0.28959,0.00019,17.26578]
[1777396753873,36.3,75953.52,0.0,0.28939,0.00019,17.26006]
[1777396758776,36.3,75952.49,0.0,0.28919,0.00019,17.25421]
[1777396759021,36.3,75952.49,0.0,0.28919,0.00019,17.25421]
[1777396759122,36.3,75952.13,0.0,0.28912,0.00019,17.25213]
[1777396763131,36.3,75951.52,0.0,0.289,0.00019,17.24869]
[1777396763197,36.3,75951.52,0.0,0.289,0.00019,17.24869]
[1777396763275,36.3,75951.52,0.0,0.289,0.00019,17.24869]
[1777396763682,36.3,75951.52,0.0,0.289,0.00019,17.24869]
[1777396763723,36.3,75951.52,0.0,0.289,0.00019,17.24869]
[1777396763740,36.3,75951.52,0.0,0.289,0.00019,17.24869]
[1777396764716,36.3,75952.83,0.0,0.28924,0.00019,17.25574]
[1777396764723,36.3,75941.71,0.0,0.28717,0.00019,17.19474]
[1777396765538,36.3,75941.71,0.0,0.28717,0.00019,17.19474]
[1777396765617,36.3,75936.66,0.0,0.28623,0.00019,17.16693]
[1777396766882,36.3,75936.87,0.0,0.28627,0.00019,17.16809]
[1777396770373,36.3,75935.39,0.0,0.286,0.00019,17.15998]
[1777396770587,36.3,75935.8,0.0,0.28608,0.00019,17.16236]
[1777396773163,36.3,75934.29,0.0,0.28576,0.00019,17.14913]
[1777396777552,36.3,75930.83,0.0,0.2851,0.00019,17.1295]
[1777396782067,36.3,75932.61,0.0,0.28542,0.00019,17.1391]
[1777396787513,36.29,75933.57,0.0,0.28559,0.00019,17.14415]
[1777396787664,36.29,75933.57,0.0,0.28559,0.00019,17.14415]
[1777396787750,36.29,75933.57,0.0,0.28559,0.00019,17.14415]
[1777396787759,36.29,75933.57,0.0,0.28559,0.00019,17.14415]
[1777396787675,36.29,75934.32,0.0,0.28572,0.00019,17.14816]
[1777396787797,36.29,75934.32,0.0,0.28572,0.00019,17.14816]
[1777396789776,36.29,75936.4,0.0,0.28611,0.00019,17.15958]
[1777396790218,36.29,75936.4,0.0,0.28611,0.00019,17.15958]
[1777396792557,36.29,75938.7,0.0,0.28654,0.00019,17.17243]
[1777396792767,36.29,75938.7,0.0,0.28654,0.00019,17.17243]
[1777396793113,36.29,75936.92,0.0,0.28621,0.00019,17.1626]
[1777396793214,36.29,75937.31,0.0,0.28628,0.00019,17.16474]
[1777396794010,36.29,75937.31,0.0,0.28628,0.00019,17.16474]
[1777396794162,36.29,75937.5,0.0,0.28631,0.00019,17.16578]
[1777396799444,36.29,75937.97,0.0,0.2864,0.00019,17.16832]
[1777396799576,36.29,75937.97,0.0,0.2864,0.00019,17.16832]
[1777396801045,36.29,75938.51,0.0,0.2865,0.00019,17.17127]
[1777396801241,36.29,75938.51,0.0,0.2865,0.00019,17.17127]
[1777396801527,36.29,75937.75,0.0,0.28635,0.00019,17.167]
[1777396807761,36.29,75939.03,0.0,0.28658,0.00019,17.17359]
[1777396813295,36.29,75939.54,0.0,0.28665,0.00019,17.17593]
[1777396818778,36.29,75939.18,0.0,0.28659,0.00019,17.17392]
[1777396825569,36.29,75940.31,0.0,0.2868,0.00019,17.18011]
[1777396826013,36.29,75938.48,0.0,0.28645,0.00019,17.16995]
[1777396831423,36.28,75938.81,0.0,0.28646,0.00019,17.16646]
[1777396832361,36.28,75938.81,0.0,0.28646,0.00019,17.16646]
[1777396833019,36.28,75940.46,0.0,0.28676,0.00019,17.17549]
[1777396833125,36.28,75940.46,0.0,0.28676,0.00019,17.17549]
[1777396833436,36.28,75940.46,0.0,0.28676,0.00019,17.17542]
[1777396838472,36.28,75941.15,0.0,0.28689,0.00019,17.17921]
[1777396840426,36.28,75941.23,0.0,0.2869,0.00019,17.17965]
[1777396840440,36.28,75941.23,0.0,0.2869,0.00019,17.17965]
[1777396840567,36.28,75941.23,0.0,0.2869,0.00019,17.17965]
[1777396840570,36.28,75944.15,0.0,0.28745,0.00019,17.19571]
[1777396840853,36.28,75944.15,0.0,0.28745,0.00019,17.19571]
[1777396841099,36.28,75944.15,0.0,0.28745,0.00019,17.19571]
[1777396841236,36.28,75944.15,0.0,0.28745,0.00019,17.19571]
[1777396841585,36.28,75944.15,0.0,0.28745,0.00019,17.19571]
[1777396841606,36.28,75944.15,0.0,0.28745,0.00019,17.19571]
[1777396841693,36.28,75973.2,0.0,0.29288,0.00019,17.35389]
[1777396842098,36.28,75973.2,0.0,0.29288,0.00019,17.35389]
[1777396842205,36.28,75973.2,0.0,0.29288,0.00019,17.35389]
[1777396842313,36.28,75973.2,0.0,0.29288,0.00019,17.35389]
[1777396842423,36.28,75973.2,0.0,0.29288,0.00019,17.35389]
[1777396842713,36.28,75973.2,0.0,0.29288,0.00019,17.35389]
[1777396842768,36.28,75965.43,0.0,0.29143,0.00019,17.31205]
[1777396843171,36.28,75965.43,0.0,0.29143,0.00019,17.31205]
[1777396843193,36.28,75965.43,0.0,0.29143,0.00019,17.31205]
[1777396843509,36.28,75965.66,0.0,0.29147,0.00019,17.31321]
[1777396843917,36.28,75965.66,0.0,0.29147,0.00019,17.31321]
[1777396845162,36.28,75965.67,0.0,0.29147,0.00019,17.31327]
[1777396845207,36.28,75965.67,0.0,0.29147,0.00019,17.31327]
[1777396845522,36.28,75966.46,0.0,0.29162,0.00019,17.31755]
[1777396850516,36.28,75961.72,0.0,0.29073,0.00019,17.29188]
[1777396851789,36.28,75958.86,0.0,0.2902,0.00019,17.27635]
[1777396851814,36.28,75957.33,0.0,0.28991,0.00019,17.26804]
[1777396853780,36.28,75957.33,0.0,0.28991,0.00019,17.26801]
[1777396854586,36.28,75956.42,0.0,0.28974,0.00019,17.26299]
[1777396859619,36.28,75953.93,0.0,0.28927,0.00019,17.24926]
[1777396860457,36.28,75953.93,0.0,0.28927,0.00019,17.24926]
[1777396860529,36.28,75953.93,0.0,0.28927,0.00019,17.24926]
[1777396860567,36.28,75953.93,0.0,0.28927,0.00019,17.24926]
[1777396860629,36.28,75953.93,0.0,0.28927,0.00019,17.24926]
[1777396860651,36.28,75955.13,0.0,0.28949,0.00019,17.25579]
[1777396864202,36.28,75954.22,0.0,0.28932,0.00019,17.25073]
[1777396864541,36.28,75954.22,0.0,0.28932,0.00019,17.25073]
[1777396865370,36.28,75952.78,0.0,0.28905,0.00019,17.24284]
[1777396870696,36.28,75951.22,0.0,0.28875,0.00019,17.2342]
[1777396875730,36.28,75951.11,0.0,0.28873,0.00019,17.23351]
[1777396879407,36.28,75950.38,0.0,0.28859,0.00019,17.22949]
[1777396884814,36.28,75950.33,0.0,0.28858,0.00019,17.22913]
[1777396889848,36.28,75950.81,0.0,0.28867,0.00019,17.23168]
[1777396894884,36.28,75949.4,0.0,0.28836,0.00019,17.21897]
[1777396896648,36.28,75949.4,0.0,0.28836,0.00019,17.21897]
[1777396896780,36.28,75949.4,0.0,0.28836,0.00019,17.21897]
[1777396897315,36.28,75948.84,0.0,0.28825,0.00019,17.21589]
[1777396898328,36.28,75943.76,0.0,0.28731,0.00019,17.18799]
[1777396898785,36.28,75936.4,0.0,0.28594,0.00019,17.14744]
[1777396902398,36.28,75938.66,0.0,0.28636,0.00019,17.16003]
[1777396902712,36.28,75938.66,0.0,0.28636,0.00019,17.16003]
[1777396902742,36.28,75945.82,0.0,0.2877,0.00019,17.19954]
[1777396906014,36.28,75945.41,0.0,0.28762,0.00019,17.1973]
[1777396906424,36.28,75945.41,0.0,0.28762,0.00019,17.1973]
[1777396906775,36.28,75945.41,0.0,0.28762,0.00019,17.1973]
[1777396906822,36.28,75943.87,0.0,0.28734,0.00019,17.18884]
[1777396907104,36.28,75943.87,0.0,0.28734,0.00019,17.18884]
[1777396907121,36.28,75943.87,0.0,0.28734,0.00019,17.18884]
[1777396907151,36.28,75943.87,0.0,0.28734,0.00019,17.18884]
[1777396907276,36.28,75947.2,0.0,0.28796,0.00019,17.20713]
[1777396908157,36.28,75947.2,0.0,0.28796,0.00019,17.20713]
[1777396908568,36.28,75947.2,0.0,0.28796,0.00019,17.20713]
[1777396908742,36.28,75952.95,0.0,0.28903,0.00019,17.23863]
[1777396915184,36.28,75958.28,0.0,0.29004,0.00019,17.26795]
[1777396916213,36.28,75958.82,0.0,0.29014,0.00019,17.27106]
[1777396917942,36.28,75966.52,0.0,0.29159,0.00019,17.31305]
[1777396918894,36.28,75966.52,0.0,0.29159,0.00019,17.31305]
[1777396919076,36.28,75966.79,0.0,0.29164,0.00019,17.31462]
[1777396919703,36.28,75967.26,0.0,0.29173,0.00019,17.31721]
[1777396920793,36.28,75967.26,0.0,0.29173,0.00019,17.31721]
[1777396920894,36.28,75968.35,0.0,0.29194,0.00019,17.32315]
[1777396921229,36.28,75968.35,0.0,0.29194,0.00019,17.32315]
[1777396921889,36.29,75968.73,0.0,0.29201,0.00019,17.32524]
[1777396922136,36.29,75968.73,0.0,0.29201,0.00019,17.32524]
[1777396922178,36.29,75966.73,0.0,0.29164,0.00019,17.31441]
[1777396924903,36.29,75966.76,0.0,0.29164,0.00019,17.31461]
[1777396925098,36.29,75966.26,0.0,0.29155,0.00019,17.31198]
[1777396930130,36.29,75969.43,0.0,0.29216,0.00019,17.32935]
[1777396934990,36.29,75971.35,0.0,0.29252,0.00019,17.33986]
[1777396935252,36.29,75971.35,0.0,0.29252,0.00019,17.33986]
[1777396935278,36.29,75971.35,0.0,0.29252,0.00019,17.33986]
[1777396935377,36.29,75971.48,0.0,0.29255,0.00019,17.34059]
[1777396938734,36.29,75979.18,0.0,0.294,0.00019,17.38214]
[1777396943737,36.29,75979.94,0.0,0.29414,0.00019,17.38622]
[1777396944847,36.29,75979.57,0.0,0.29407,0.00019,17.38424]
[1777396945237,36.29,75979.64,0.0,0.29408,0.00019,17.38462]
[1777396950271,36.29,75981.35,0.0,0.29441,0.00019,17.39384]
[1777396955307,36.29,75982.65,0.0,0.29461,0.00019,17.39597]
[1777396957694,36.29,75982.88,0.0,0.29466,0.00019,17.39722]
[1777396957795,36.29,75979.37,0.0,0.294,0.00019,17.37841]
[1777396960798,36.29,75978.55,0.0,0.29384,0.00019,17.37403]
[1777396960899,36.29,75979.64,0.0,0.29405,0.00019,17.37996]
[1777396961757,36.29,75979.64,0.0,0.29405,0.00019,17.37996]
[1777396961859,36.29,75979.34,0.0,0.29399,0.00019,17.37838]
[1777396964128,36.29,75977.18,0.0,0.29359,0.00019,17.3668]
[1777396964183,36.29,75977.18,0.0,0.29359,0.00019,17.3668]
[1777396967467,36.29,75974.07,0.0,0.29301,0.00019,17.35027]
[1777396973160,36.29,75973.03,0.0,0.29283,0.00019,17.34498]
[1777396977677,36.3,75973.87,0.0,0.293,0.00019,17.34977]
[1777396983011,36.3,75976.09,0.0,0.29343,0.00019,17.36208]
[1777396989537,36.3,75973.51,0.0,0.29295,0.00019,17.34839]
[1777396990877,36.3,75974.94,0.0,0.29322,0.00019,17.35609]
[1777396996597,36.3,75976.16,0.0,0.29344,0.00019,17.36253]
[1777397001632,36.3,75976.04,0.0,0.29342,0.00019,17.36186]
[1777397006667,36.3,75973.83,0.0,0.29301,0.00019,17.35022]
[1777397007777,36.3,75973.83,0.0,0.29301,0.00019,17.35022]
[1777397012409,36.3,75980.11,0.0,0.29416,0.00019,17.37932]
[1777397012709,36.3,75980.6,0.0,0.29425,0.00019,17.38198]
[1777397017738,36.3,75977.37,0.0,0.29365,0.00019,17.36468]
[1777397017818,36.3,75977.37,0.0,0.29365,0.00019,17.36468]
[1777397017918,36.3,75977.49,0.0,0.29367,0.00019,17.36535]
[1777397018698,36.3,75977.49,0.0,0.29367,0.00019,17.36535]
[1777397023787,36.3,75980.76,0.0,0.29429,0.00019,17.38313]
[1777397028821,36.31,75980.8,0.0,0.29431,0.00019,17.38347]
[1777397033856,36.31,75980.87,0.0,0.29432,0.00019,17.38398]
[1777397037241,36.31,75980.79,0.0,0.29431,0.00019,17.38362]
[1777397037261,36.31,75980.79,0.0,0.29431,0.00019,17.38362]
[1777397037273,36.31,75980.79,0.0,0.29431,0.00019,17.38362]
[1777397037934,36.31,75980.79,0.0,0.29431,0.00019,17.38362]
[1777397037957,36.31,75980.79,0.0,0.29431,0.00019,17.38362]
[1777397037968,36.31,75980.48,0.0,0.29425,0.00019,17.38198]
[1777397039952,36.31,75980.5,0.0,0.29426,0.00019,17.38212]
[1777397041010,36.31,75980.7,0.0,0.2943,0.00019,17.38324]
[1777397044029,36.31,75987.91,0.0,0.29566,0.00019,17.42188]
[1777397044806,36.31,75987.91,0.0,0.29566,0.00019,17.42188]
[1777397044932,36.31,75987.88,0.0,0.29565,0.00019,17.42171]
[1777397049273,36.31,75989.54,0.0,0.29596,0.00019,17.43048]
[1777397049342,36.31,75989.54,0.0,0.29596,0.00019,17.43048]
[1777397049972,36.31,75989.54,0.0,0.29596,0.00019,17.43048]
[1777397049967,36.31,75989.36,0.0,0.29593,0.00019,17.42949]
[1777397054967,36.31,75993.79,0.0,0.29676,0.00019,17.45295]
[1777397058498,36.31,75993.05,0.0,0.29662,0.00019,17.44887]
[1777397059031,36.31,75992.73,0.0,0.29656,0.00019,17.44718]
[1777397060364,36.31,75996.27,0.0,0.29723,0.00019,17.46606]
[1777397060522,36.31,75996.27,0.0,0.29723,0.00019,17.46606]
[1777397061045,36.31,75998.43,0.0,0.29764,0.00019,17.4776]
[1777397061487,36.31,75998.43,0.0,0.29764,0.00019,17.4776]
[1777397061740,36.31,75998.43,0.0,0.29764,0.00019,17.4776]
[1777397061859,36.31,75998.43,0.0,0.29764,0.00019,17.4776]
[1777397061908,36.31,75998.43,0.0,0.29764,0.00019,17.4776]
[1777397062052,36.31,76008.65,0.0,0.29957,0.00019,17.53155]
[1777397063058,36.31,76017.16,0.0,0.30119,0.00019,17.57613]
[1777397064066,36.31,76025.52,0.0,0.30278,0.00019,17.61963]
[1777397064740,36.31,76025.52,0.0,0.30278,0.00019,17.61963]
[1777397068308,36.3,76023.74,0.0,0.30243,0.00019,17.61012]
[1777397069101,36.3,76023.42,0.0,0.30236,0.00019,17.60837]
[1777397074136,36.3,76023.77,0.0,0.30237,0.00019,17.6049]
[1777397079997,36.3,76024.2,0.0,0.30245,0.00019,17.60692]
[1777397083244,36.3,76025.54,0.0,0.3027,0.00019,17.61378]
[1777397083739,36.3,76025.54,0.0,0.3027,0.00019,17.61378]
[1777397084034,36.3,76025.54,0.0,0.3027,0.00019,17.61378]
[1777397083929,36.3,76027.86,0.0,0.30314,0.00019,17.62589]
[1777397084234,36.3,76027.86,0.0,0.30314,0.00019,17.62589]
[1777397084495,36.3,76027.86,0.0,0.30314,0.00019,17.62589]
[1777397084581,36.3,76043.73,0.0,0.30617,0.00019,17.70781]
[1777397086297,36.3,76043.92,0.0,0.30621,0.00019,17.7088]
[1777397086681,36.3,76043.92,0.0,0.30621,0.00019,17.7088]
[1777397086754,36.3,76043.92,0.0,0.30621,0.00019,17.7088]
[1777397086775,36.3,76043.92,0.0,0.30621,0.00019,17.7088]
[1777397086894,36.3,76043.92,0.0,0.30621,0.00019,17.7088]
[1777397086897,36.3,76043.92,0.0,0.30621,0.00019,17.7088]
[1777397086907,36.3,76053.8,0.0,0.3081,0.00019,17.75919]
[1777397087256,36.3,76053.8,0.0,0.3081,0.00019,17.75919]
[1777397087816,36.3,76053.8,0.0,0.3081,0.00019,17.75919]
[1777397087903,36.3,76062.79,0.0,0.30983,0.00019,17.80482]
[1777397088208,36.3,76062.79,0.0,0.30983,0.00019,17.80482]
[1777397088643,36.3,76064.62,0.0,0.31018,0.00019,17.81404]
[1777397090136,36.3,76064.62,0.0,0.31018,0.00019,17.81404]
[1777397090617,36.3,76064.25,0.0,0.31011,0.00019,17.81214]
[1777397090909,36.3,76066.07,0.0,0.31046,0.00019,17.82129]
[1777397094563,36.3,76068.57,0.0,0.31094,0.00019,17.8338]
[1777397095108,36.3,76068.57,0.0,0.31094,0.00019,17.8338]
[1777397097400,36.29,76066.12,0.0,0.31046,0.00019,17.82131]
[1777397098027,36.29,76066.12,0.0,0.31046,0.00019,17.82131]
[1777397099949,36.29,76065.64,0.0,0.31036,0.00019,17.81879]
[1777397100633,36.29,76065.63,0.0,0.31036,0.00019,17.81866]
[1777397101067,36.29,76065.63,0.0,0.31036,0.00019,17.81866]
[1777397100846,36.29,76065.2,0.0,0.31027,0.00019,17.81644]
[1777397106600,36.29,76061.12,0.0,0.30948,0.00019,17.79564]
[1777397106660,36.29,76060.46,0.0,0.30935,0.00019,17.79224]
[1777397111675,36.29,76062.7,0.0,0.30977,0.00019,17.80334]
[1777397118444,36.28,76058.98,0.0,0.30903,0.00019,17.78378]
[1777397121731,36.28,76059.25,0.0,0.30907,0.00019,17.78497]
[1777397122891,36.28,76058.26,0.0,0.30888,0.00019,17.77978]
[1777397122894,36.28,76058.26,0.0,0.30888,0.00019,17.77978]
[1777397122985,36.28,76057.98,0.0,0.30882,0.00019,17.77827]
[1777397124564,36.28,76057.98,0.0,0.30882,0.00019,17.77827]
[1777397124678,36.28,76057.98,0.0,0.30882,0.00019,17.77827]
[1777397124774,36.28,76056.34,0.0,0.3085,0.00019,17.76976]
[1777397125298,36.28,76056.34,0.0,0.3085,0.00019,17.76976]
[1777397125493,36.28,76056.18,0.0,0.30847,0.00019,17.76895]
[1777397126423,36.28,76056.18,0.0,0.30847,0.00019,17.76895]
[1777397126500,36.28,76050.56,0.0,0.30738,0.00019,17.74022]
[1777397128789,36.28,76046.43,0.0,0.30658,0.00019,17.71891]
[1777397129005,36.28,76046.43,0.0,0.30658,0.00019,17.71891]
[1777397129098,36.28,76044.33,0.0,0.30618,0.00019,17.70807]
[1777397130115,36.28,76036.83,0.0,0.30474,0.00019,17.66939]
[1777397130305,36.28,76036.83,0.0,0.30474,0.00019,17.66939]
[1777397135020,36.28,76033.22,0.0,0.30401,0.00019,17.64582]
[1777397140185,36.27,76039.68,0.0,0.30523,0.00019,17.67881]
[1777397145633,36.27,76041.89,0.0,0.30564,0.00019,17.68982]
[1777397146403,36.27,76041.89,0.0,0.30564,0.00019,17.68982]
[1777397146428,36.27,76041.89,0.0,0.30564,0.00019,17.68982]
[1777397146881,36.27,76041.89,0.0,0.30564,0.00019,17.68982]
[1777397146889,36.27,76040.36,0.0,0.30534,0.00019,17.68179]
[1777397149638,36.27,76036.46,0.0,0.30459,0.00019,17.66159]
[1777397151196,36.27,76034.83,0.0,0.30427,0.00019,17.65305]
[1777397151676,36.27,76034.19,0.0,0.30414,0.00019,17.64954]
[1777397154298,36.26,76034.13,0.0,0.30413,0.00019,17.64906]
[1777397160177,36.26,76032.24,0.0,0.30375,0.00019,17.63885]
[1777397163718,36.26,76031.46,0.0,0.30359,0.00019,17.63453]
[1777397168804,36.26,76034.25,0.0,0.30411,0.00019,17.64862]
[1777397174837,36.25,76035.76,0.0,0.30437,0.00019,17.65582]
[1777397179877,36.25,76036.91,0.0,0.30458,0.00019,17.66135]
[1777397183596,36.25,76037.17,0.0,0.30462,0.00019,17.66244]
[1777397185282,36.25,76036.62,0.0,0.3045,0.00019,17.65943]
[1777397190949,36.24,76039.8,0.0,0.30509,0.00019,17.67533]
[1777397195985,36.24,76042.35,0.0,0.30552,0.00019,17.68316]
[1777397197488,36.24,76041.11,0.0,0.30528,0.00019,17.67667]
[1777397197636,36.24,76041.11,0.0,0.30528,0.00019,17.67667]
[1777397197998,36.24,76043.19,0.0,0.30568,0.00019,17.68735]
[1777397203034,36.23,76044.26,0.0,0.30587,0.00019,17.69253]
[1777397204727,36.23,76044.13,0.0,0.30584,0.00019,17.69181]
[1777397210083,36.23,76043.06,0.0,0.30563,0.00019,17.68598]
[1777397212813,36.23,76042.92,0.0,0.3056,0.00019,17.68515]
[1777397213149,36.23,76061.79,0.0,0.30922,0.00019,17.78162]
[1777397213472,36.23,76061.79,0.0,0.30922,0.00019,17.78162]
[1777397213510,36.23,76061.79,0.0,0.30922,0.00019,17.78162]
[1777397213718,36.23,76061.79,0.0,0.30922,0.00019,17.78162]
[1777397213788,36.23,76061.79,0.0,0.30922,0.00019,17.78162]
[1777397213977,36.23,76061.79,0.0,0.30922,0.00019,17.78162]
[1777397214206,36.23,76069.06,0.0,0.31062,0.00019,17.81838]
[1777397215118,36.23,76068.67,0.0,0.31055,0.00019,17.8164]
[1777397216704,36.23,76068.57,0.0,0.31053,0.00019,17.81584]
[1777397220744,36.23,76067.23,0.0,0.31026,0.00019,17.80887]
[1777397226196,36.22,76061.56,0.0,0.30914,0.00019,17.77961]
[1777397231230,36.22,76060.46,0.0,0.30892,0.00019,17.77359]
[1777397232524,36.22,76060.46,0.0,0.30891,0.00019,17.77351]
[1777397233163,36.22,76060.46,0.0,0.30891,0.00019,17.77351]
[1777397233426,36.22,76064.85,0.0,0.30976,0.00019,17.79571]
[1777397234251,36.22,76064.6,0.0,0.30971,0.00019,17.79441]
[1777397239286,36.22,76067.99,0.0,0.31035,0.00019,17.81127]
[1777397241697,36.22,76070.52,0.0,0.31083,0.00019,17.82396]
[1777397241724,36.22,76070.52,0.0,0.31083,0.00019,17.82396]
[1777397241848,36.22,76070.52,0.0,0.31083,0.00019,17.82396]
[1777397242123,36.22,76070.11,0.0,0.31075,0.00019,17.82187]
[1777397243898,36.22,76069.69,0.0,0.31067,0.00019,17.81975]
[1777397243999,36.22,76072.87,0.0,0.31128,0.00019,17.83573]
[1777397244754,36.22,76072.87,0.0,0.31128,0.00019,17.83573]
[1777397246249,36.22,76074.45,0.0,0.31159,0.00019,17.84364]
[1777397247147,36.21,76071.58,0.0,0.31103,0.00019,17.82909]
[1777397251922,36.21,76069.38,0.0,0.31056,0.00019,17.813]
[1777397252462,36.21,76069.86,0.0,0.31065,0.00019,17.81536]
[1777397252905,36.21,76069.86,0.0,0.31065,0.00019,17.81536]
[1777397256084,36.21,76069.41,0.0,0.31056,0.00019,17.81306]
[1777397261340,36.21,76071.74,0.0,0.311,0.00019,17.8246]
[1777397266493,36.21,76071.1,0.0,0.31087,0.00019,17.82121]
[1777397266567,36.21,76075.44,0.0,0.31171,0.00019,17.84308]
[1777397270717,36.21,76077.31,0.0,0.31207,0.00019,17.85234]
[1777397270818,36.21,76078.23,0.0,0.31224,0.00019,17.85684]
[1777397271629,36.21,76078.23,0.0,0.31224,0.00019,17.85684]
[1777397272170,36.21,76078.1,0.0,0.31221,0.00019,17.85612]
[1777397272780,36.21,76078.1,0.0,0.31221,0.00019,17.85612]
[1777397274566,36.21,76075.28,0.0,0.31167,0.00019,17.84189]
[1777397274641,36.21,76070.49,0.0,0.31074,0.00019,17.81769]
[1777397278640,36.21,76074.43,0.0,0.31149,0.00019,17.83747]
[1777397279291,36.2,76076.89,0.0,0.31197,0.00019,17.84974]
[1777397284274,36.2,76078.35,0.0,0.31224,0.00019,17.8569]
[1777397289646,36.2,76086.16,0.0,0.31374,0.00019,17.8955]
[1777397294680,36.2,76086.43,0.0,0.31378,0.00019,17.89648]
[1777397299717,36.19,76086.71,0.0,0.31382,0.00019,17.89754]
[1777397302901,36.19,76087.01,0.0,0.31387,0.00019,17.89891]
[1777397308780,36.19,76089.77,0.0,0.31439,0.00019,17.91222]
[1777397309792,36.19,76089.77,0.0,0.31439,0.00019,17.91222]
[1777397309954,36.19,76092.27,0.0,0.31487,0.00019,17.92452]
[1777397310698,36.19,76092.27,0.0,0.31487,0.00019,17.92452]
[1777397311329,36.19,76119.26,0.0,0.3201,0.0002,18.05229]
[1777397312252,36.19,76119.26,0.0,0.3201,0.0002,18.05229]
[1777397312319,36.19,76114.49,0.0,0.31916,0.0002,18.02904]
[1777397313820,36.19,76113.49,0.0,0.31896,0.0002,18.02408]
[1777397318910,36.18,76108.66,0.0,0.318,0.0002,18.00008]
[1777397322385,36.18,76108.61,0.0,0.31799,0.0002,17.99969]
[1777397322618,36.18,76108.61,0.0,0.31799,0.0002,17.99969]
[1777397322894,36.18,76108.61,0.0,0.31799,0.0002,17.99969]
[1777397328924,36.18,76116.55,0.0,0.31952,0.0002,18.03796]
[1777397330095,36.18,76116.55,0.0,0.31952,0.0002,18.03796]
[1777397330100,36.18,76116.55,0.0,0.31952,0.0002,18.03796]
[1777397335972,36.17,76116.5,0.0,0.31949,0.0002,18.03721]
[1777397336678,36.17,76116.5,0.0,0.31949,0.0002,18.03721]
[1777397337627,36.17,76116.46,0.0,0.31947,0.0002,18.03694]
[1777397338314,36.17,76110.59,0.0,0.31832,0.0002,18.0082]
[1777397339469,36.17,76110.59,0.0,0.31832,0.0002,18.00815]
[1777397339568,36.17,76110.59,0.0,0.31832,0.0002,18.00815]
[1777397339581,36.17,76110.59,0.0,0.31832,0.0002,18.00815]
[1777397340000,36.17,76110.07,0.0,0.31822,0.0002,18.00555]
[1777397341236,36.17,76110.07,0.0,0.31822,0.0002,18.00555]
[1777397341363,36.17,76110.07,0.0,0.31822,0.0002,18.00555]
[1777397341319,36.17,76104.25,0.0,0.31708,0.0002,17.97691]
[1777397342015,36.17,76104.13,0.0,0.31705,0.0002,17.97627]
[1777397344028,36.17,76098.3,0.0,0.31591,0.00019,17.94737]
[1777397349064,36.17,76096.95,0.0,0.31563,0.00019,17.94031]
[1777397352957,36.16,76098.69,0.0,0.31596,0.00019,17.94865]
[1777397352985,36.16,76098.69,0.0,0.31596,0.00019,17.94865]
[1777397353092,36.16,76099.05,0.0,0.31603,0.00019,17.95033]
[1777397353739,36.16,76099.05,0.0,0.31603,0.00019,17.95033]
[1777397353751,36.16,76099.05,0.0,0.31603,0.00019,17.95033]
[1777397354099,36.16,76099.1,0.0,0.31603,0.00019,17.95048]
[1777397359134,36.16,76098.78,0.0,0.31595,0.00019,17.94841]
[1777397359595,36.16,76098.78,0.0,0.31595,0.00019,17.94841]
[1777397359627,36.16,76098.78,0.0,0.31595,0.00019,17.94841]
[1777397360141,36.16,76099.14,0.0,0.31602,0.00019,17.9501]
[1777397360946,36.16,76099.14,0.0,0.31602,0.00019,17.9501]
[1777397360956,36.16,76099.14,0.0,0.31602,0.00019,17.9501]
[1777397361148,36.16,76098.79,0.0,0.31594,0.00019,17.94827]
[1777397365798,36.15,76096.86,0.0,0.31555,0.00019,17.93833]
[1777397365821,36.15,76096.86,0.0,0.31555,0.00019,17.93833]
[1777397366183,36.15,76097.15,0.0,0.3156,0.00019,17.93968]
[1777397366664,36.15,76097.15,0.0,0.3156,0.00019,17.93968]
[1777397367190,36.15,76095.46,0.0,0.31527,0.00019,17.9312]
[1777397367737,36.15,76095.46,0.0,0.31527,0.00019,17.9312]
[1777397368197,36.15,76095.36,0.0,0.31525,0.00019,17.93063]
[1777397370970,36.15,76095.02,0.0,0.31518,0.00019,17.92878]
[1777397371218,36.15,76094.87,0.0,0.3151,0.00019,17.92314]
[1777397371459,36.15,76094.87,0.0,0.3151,0.00019,17.92314]
[1777397372225,36.15,76095.23,0.0,0.31517,0.00019,17.92485]
[1777397373489,36.15,76089.71,0.0,0.31409,0.00019,17.8973]
[1777397373628,36.15,76089.71,0.0,0.31409,0.00019,17.8973]
[1777397374025,36.15,76089.71,0.0,0.31409,0.00019,17.8973]
[1777397375748,36.15,76087.38,0.0,0.31364,0.00019,17.88557]
[1777397375762,36.15,76087.38,0.0,0.31364,0.00019,17.88557]
[1777397375765,36.15,76087.38,0.0,0.31364,0.00019,17.88557]
[1777397379682,36.15,76086.36,0.0,0.31343,0.00019,17.88034]
[1777397379753,36.15,76086.36,0.0,0.31343,0.00019,17.88034]
[1777397379794,36.15,76086.36,0.0,0.31343,0.00019,17.88034]
[1777397380286,36.15,76086.29,0.0,0.31342,0.00019,17.87996]
[1777397385316,36.14,76081.27,0.0,0.31244,0.00019,17.8547]
[1777397385730,36.14,76081.27,0.0,0.31244,0.00019,17.8547]
[1777397392365,36.14,76084.7,0.0,0.31309,0.00019,17.87149]
[1777397393639,36.14,76084.68,0.0,0.31308,0.00019,17.87136]
[1777397393663,36.14,76084.68,0.0,0.31308,0.00019,17.87136]
[1777397394380,36.14,76084.85,0.0,0.31312,0.00019,17.87218]
[1777397399414,36.14,76085.3,0.0,0.3132,0.00019,17.8743]
[1777397404335,36.14,76085.21,0.0,0.31317,0.00019,17.87374]
[1777397404449,36.14,76085.59,0.0,0.31325,0.00019,17.87561]
[1777397405111,36.14,76085.59,0.0,0.31325,0.00019,17.87561]
[1777397405671,36.14,76089.3,0.0,0.31397,0.00019,17.89413]
[1777397405684,36.14,76089.3,0.0,0.31397,0.00019,17.89413]
[1777397406463,36.14,76093.02,0.0,0.31469,0.00019,17.91263]
[1777397412072,36.14,76093.14,0.0,0.3147,0.00019,17.91299]
[1777397417542,36.13,76092.19,0.0,0.3145,0.00019,17.90788]
[1777397422575,36.13,76090.54,0.0,0.31417,0.00019,17.89939]
[1777397427610,36.13,76091.25,0.0,0.3143,0.00019,17.90273]
[1777397430387,36.13,76091.19,0.0,0.31429,0.00019,17.90235]
[1777397430402,36.13,76097.31,0.0,0.31548,0.0002,17.93275]
[1777397432523,36.13,76098.43,0.0,0.31565,0.0002,17.93333]
[1777397432645,36.13,76098.43,0.0,0.31565,0.0002,17.93333]
[1777397434000,36.13,76098.43,0.0,0.31565,0.0002,17.93333]
[1777397434101,36.13,76098.71,0.0,0.3157,0.0002,17.93456]
[1777397434821,36.13,76098.71,0.0,0.3157,0.0002,17.93456]
[1777397434877,36.13,76098.71,0.0,0.3157,0.0002,17.93456]
[1777397435495,36.12,76102.19,0.0,0.31637,0.0002,17.95171]
[1777397436290,36.12,76102.19,0.0,0.31637,0.0002,17.95171]
[1777397436463,36.12,76102.19,0.0,0.31637,0.0002,17.95171]
[1777397436491,36.12,76102.19,0.0,0.31637,0.0002,17.95171]
[1777397436495,36.12,76103.39,0.0,0.31661,0.0002,17.9576]
[1777397436848,36.12,76103.39,0.0,0.31661,0.0002,17.9576]
[1777397436883,36.12,76103.39,0.0,0.31661,0.0002,17.9576]
[1777397437081,36.12,76103.39,0.0,0.31661,0.0002,17.9576]
[1777397437105,36.12,76103.39,0.0,0.31661,0.0002,17.9576]
[1777397437174,36.12,76110.48,0.0,0.31799,0.0002,17.99251]
[1777397440078,36.12,76112.91,0.0,0.31846,0.0002,18.00432]
[1777397440115,36.12,76112.91,0.0,0.31846,0.0002,18.00432]
[1777397440220,36.12,76112.6,0.0,0.3184,0.0002,18.00276]
[1777397440657,36.12,76112.6,0.0,0.3184,0.0002,18.00276]
[1777397440675,36.12,76112.6,0.0,0.3184,0.0002,18.00276]
[1777397440758,36.12,76114.03,0.0,0.31868,0.0002,18.00976]
[1777397443097,36.12,76113.93,0.0,0.31866,0.0002,18.00919]
[1777397443123,36.12,76113.93,0.0,0.31866,0.0002,18.00919]
[1777397443199,36.12,76113.16,0.0,0.31851,0.0002,18.00537]
[1777397449145,36.12,76111.62,0.0,0.3182,0.0002,17.99764]
[1777397454803,36.12,76109.45,0.0,0.31776,0.0002,17.98666]
[1777397459839,36.12,76108.53,0.0,0.31757,0.0002,17.98193]
[1777397464077,36.12,76103.07,0.0,0.3165,0.0002,17.95488]
[1777397464683,36.11,76103.07,0.0,0.3165,0.0002,17.95483]
[1777397465912,36.11,76102.99,0.0,0.31648,0.0002,17.95443]
[1777397469589,36.11,76101.77,0.0,0.31623,0.0002,17.94821]
[1777397469681,36.11,76101.77,0.0,0.31623,0.0002,17.94821]
[1777397469811,36.11,76101.77,0.0,0.31623,0.0002,17.94821]
[1777397469916,36.11,76108.32,0.0,0.31751,0.0002,17.98048]
[1777397471507,36.11,76108.32,0.0,0.31751,0.0002,17.98048]
[1777397471551,36.11,76108.07,0.0,0.31746,0.0002,17.97919]
[1777397471656,36.11,76108.07,0.0,0.31746,0.0002,17.97919]
[1777397472175,36.11,76115.25,0.0,0.31886,0.0002,18.01434]
[1777397473953,36.11,76114.8,0.0,0.31878,0.0002,18.01214]
[1777397474865,36.11,76116.78,0.0,0.31916,0.0002,18.02169]
[1777397479980,36.11,76115.04,0.0,0.3188,0.0002,18.01283]
[1777397485019,36.1,76109.98,0.0,0.3178,0.0002,17.9877]
[1777397490050,36.1,76109.6,0.0,0.31771,0.0002,17.98551]
[1777397491687,36.1,76109.38,0.0,0.31763,0.0002,17.97956]
[1777397491719,36.1,76109.38,0.0,0.31763,0.0002,17.97956]
[1777397492398,36.1,76111.05,0.0,0.31795,0.0002,17.98771]
[1777397493045,36.1,76111.05,0.0,0.31795,0.0002,17.98771]
[1777397493059,36.1,76111.05,0.0,0.31795,0.0002,17.98771]
[1777397493142,36.1,76110.05,0.0,0.31775,0.0002,17.98274]
[1777397499113,36.1,76105.58,0.0,0.31686,0.0002,17.9604]
[1777397504148,36.1,76105.81,0.0,0.3169,0.0002,17.96133]
[1777397506315,36.1,76105.52,0.0,0.31684,0.0002,17.95985]
[1777397506358,36.1,76105.52,0.0,0.31684,0.0002,17.95985]
[1777397506385,36.1,76105.52,0.0,0.31684,0.0002,17.95985]
[1777397506416,36.1,76105.37,0.0,0.31681,0.0002,17.95907]
[1777397507346,36.09,76097.88,0.0,0.31535,0.0002,17.92192]
[1777397508041,36.09,76097.88,0.0,0.31535,0.0002,17.92192]
[1777397508529,36.09,76097.88,0.0,0.31535,0.0002,17.92192]
[1777397509466,36.09,76088.43,0.0,0.3135,0.00019,17.87466]
[1777397510718,36.09,76088.43,0.0,0.3135,0.00019,17.87462]
[1777397514583,36.09,76090.5,0.0,0.31389,0.00019,17.88468]
[1777397515226,36.09,76090.96,0.0,0.31397,0.00019,17.8869]
[1777397515798,36.09,76090.96,0.0,0.31397,0.00019,17.8869]
[1777397520805,36.09,76096.73,0.0,0.31509,0.0002,17.91535]
[1777397523654,36.09,76098.91,0.0,0.31551,0.0002,17.92606]
[1777397523668,36.09,76098.91,0.0,0.31551,0.0002,17.92606]
[1777397523910,36.09,76098.91,0.0,0.31551,0.0002,17.92606]
[1777397524292,36.09,76098.91,0.0,0.31551,0.0002,17.92606]
[1777397524327,36.09,76098.91,0.0,0.31551,0.0002,17.92606]
[1777397524391,36.09,76103.12,0.0,0.31633,0.0002,17.94688]
[1777397530333,36.08,76105.46,0.0,0.31678,0.0002,17.9583]
[1777397532781,36.08,76103.4,0.0,0.31637,0.0002,17.94805]
[1777397533351,36.08,76103.79,0.0,0.31645,0.0002,17.94995]
[1777397538386,36.08,76103.97,0.0,0.31648,0.0002,17.9507]
[1777397538836,36.08,76103.97,0.0,0.31648,0.0002,17.9507]
[1777397538952,36.08,76103.97,0.0,0.31648,0.0002,17.9507]
[1777397539392,36.08,76103.98,0.0,0.31648,0.0002,17.95073]
[1777397540859,36.08,76103.95,0.0,0.31647,0.0002,17.95055]
[1777397541408,36.08,76103.29,0.0,0.31634,0.0002,17.94725]
[1777397544608,36.08,76103.81,0.0,0.31644,0.0002,17.94977]
[1777397544906,36.08,76103.66,0.0,0.31641,0.0002,17.94899]
[1777397545388,36.08,76103.66,0.0,0.31641,0.0002,17.94899]
[1777397545490,36.08,76098.94,0.0,0.31549,0.0002,17.92556]
[1777397546203,36.08,76098.94,0.0,0.31549,0.0002,17.92556]
[1777397546442,36.08,76098.99,0.0,0.31549,0.0002,17.92576]
[1777397547086,36.08,76098.99,0.0,0.31549,0.0002,17.92576]
[1777397547449,36.08,76098.45,0.0,0.31539,0.0002,17.92305]
[1777397552484,36.08,76098.23,0.0,0.3153,0.0002,17.91701]
[1777397556227,36.08,76100.98,0.0,0.31583,0.0002,17.93057]
[1777397556512,36.08,76100.66,0.0,0.31576,0.0002,17.92882]
[1777397559952,36.08,76104.52,0.0,0.31651,0.0002,17.94767]
[1777397560554,36.08,76104.52,0.0,0.31651,0.0002,17.94767]
[1777397560539,36.07,76105.28,0.0,0.31665,0.0002,17.95133]
[1777397560976,36.07,76105.28,0.0,0.31665,0.0002,17.95133]
[1777397561040,36.07,76105.28,0.0,0.31665,0.0002,17.95133]
[1777397561547,36.07,76105.28,0.0,0.31665,0.0002,17.95127]
[1777397561698,36.07,76105.28,0.0,0.31665,0.0002,17.95127]
[1777397561837,36.07,76105.28,0.0,0.31665,0.0002,17.95127]
[1777397562082,36.07,76105.28,0.0,0.31665,0.0002,17.95127]
[1777397562143,36.07,76105.28,0.0,0.31665,0.0002,17.95127]
[1777397562294,36.07,76105.28,0.0,0.31665,0.0002,17.95127]
[1777397562554,36.07,76107.78,0.0,0.31714,0.0002,17.96356]
[1777397562856,36.07,76107.78,0.0,0.31714,0.0002,17.96356]
[1777397563561,36.07,76110.48,0.0,0.31766,0.0002,17.97681]
[1777397563667,36.07,76110.48,0.0,0.31766,0.0002,17.97681]
[1777397563932,36.07,76110.48,0.0,0.31766,0.0002,17.97681]
[1777397564139,36.07,76110.48,0.0,0.31766,0.0002,17.97681]
[1777397565575,36.07,76119.48,0.0,0.31942,0.0002,18.02082]
[1777397567769,36.07,76119.06,0.0,0.31933,0.0002,18.01859]
[1777397569212,36.07,76119.6,0.0,0.31944,0.0002,18.02114]
[1777397570590,36.07,76119.06,0.0,0.31933,0.0002,18.0184]
[1777397570627,36.07,76119.65,0.0,0.31944,0.0002,18.02119]
[1777397571879,36.07,76119.47,0.0,0.3194,0.0002,18.02027]
[1777397571915,36.07,76119.47,0.0,0.3194,0.0002,18.02027]
[1777397572031,36.07,76119.47,0.0,0.3194,0.0002,18.02027]
[1777397572625,36.07,76123.45,0.0,0.32019,0.0002,18.03988]
[1777397573631,36.07,76130.03,0.0,0.32149,0.0002,18.07201]
[1777397574559,36.07,76130.03,0.0,0.32149,0.0002,18.07201]
[1777397574613,36.07,76130.03,0.0,0.32149,0.0002,18.07201]
[1777397574906,36.07,76130.62,0.0,0.32162,0.0002,18.07501]
[1777397579334,36.08,76131.53,0.0,0.32181,0.0002,18.07984]
[1777397579955,36.08,76130.78,0.0,0.32168,0.0002,18.07649]
[1777397580056,36.08,76129.5,0.0,0.32143,0.0002,18.0703]
[1777397580694,36.08,76129.5,0.0,0.32143,0.0002,18.0703]
[1777397580729,36.08,76129.5,0.0,0.32143,0.0002,18.0703]
[1777397581351,36.08,76129.5,0.0,0.32143,0.0002,18.0703]
[1777397581432,36.08,76129.5,0.0,0.32143,0.0002,18.0703]
[1777397581536,36.08,76129.5,0.0,0.32143,0.0002,18.0703]
[1777397581627,36.08,76130.07,0.0,0.32155,0.0002,18.07329]
[1777397583351,36.08,76137.47,0.0,0.32302,0.0002,18.10924]
[1777397587455,36.08,76139.67,0.0,0.32346,0.0002,18.12003]
[1777397590377,36.09,76138.58,0.0,0.32326,0.0002,18.11513]
[1777397592107,36.09,76135.39,0.0,0.32264,0.0002,18.10002]
[1777397597985,36.1,76136.97,0.0,0.32298,0.0002,18.10827]
[1777397601009,36.1,76136.88,0.0,0.32298,0.0002,18.10814]
[1777397605420,36.1,76132.86,0.0,0.3222,0.0002,18.08918]
[1777397605656,36.1,76132.86,0.0,0.3222,0.0002,18.08918]
[1777397605855,36.1,76132.01,0.0,0.32204,0.0002,18.08529]
[1777397608552,36.1,76131.05,0.0,0.32186,0.0002,18.08072]
[1777397608635,36.11,76131.77,0.0,0.322,0.0002,18.08434]
[1777397613911,36.11,76136.34,0.0,0.32288,0.0002,18.10192]
[1777397618945,36.11,76139.58,0.0,0.32354,0.0002,18.11786]
[1777397623984,36.12,76142.27,0.0,0.32409,0.0002,18.13112]
[1777397629018,36.12,76145.01,0.0,0.32464,0.0002,18.14455]
[1777397634052,36.12,76143.86,0.0,0.32444,0.0002,18.13963]
[1777397638823,36.13,76144.22,0.0,0.32453,0.0002,18.14185]
[1777397640048,36.13,76144.67,0.0,0.32463,0.0002,18.14412]
[1777397640900,36.13,76142.82,0.0,0.32427,0.0002,18.13541]
[1777397642070,36.13,76142.19,0.0,0.32415,0.0002,18.13253]
[1777397648301,36.14,76137.54,0.0,0.32327,0.0002,18.11108]
[1777397654193,36.15,76134.92,0.0,0.3228,0.0002,18.0996]
[1777397659227,36.15,76133.54,0.0,0.32255,0.0002,18.09346]
[1777397664263,36.16,76134.7,0.0,0.3228,0.0002,18.09952]
[1777397668580,36.16,76134.88,0.0,0.32284,0.0002,18.10066]
[1777397668642,36.16,76140.73,0.0,0.324,0.0002,18.12882]
[1777397669463,36.16,76140.73,0.0,0.324,0.0002,18.12882]
[1777397670000,36.16,76140.32,0.0,0.32393,0.0002,18.12698]
[1777397670305,36.16,76140.32,0.0,0.32393,0.0002,18.12709]
[1777397673402,36.17,76138.47,0.0,0.32354,0.0002,18.11368]
[1777397673413,36.17,76138.47,0.0,0.32354,0.0002,18.11368]
[1777397673416,36.17,76138.47,0.0,0.32354,0.0002,18.11368]
[1777397673430,36.17,76137.89,0.0,0.32343,0.0002,18.11101]
[1777397674053,36.17,76137.89,0.0,0.32343,0.0002,18.11101]
[1777397674901,36.17,76137.89,0.0,0.32343,0.0002,18.11112]
[1777397675340,36.17,76135.98,0.0,0.32306,0.0002,18.10208]
[1777397675764,36.17,76135.98,0.0,0.32306,0.0002,18.10208]
[1777397676347,36.17,76132.64,0.0,0.32241,0.0002,18.08615]
[1777397681382,36.18,76132.24,0.0,0.32236,0.0002,18.08487]
[1777397682370,36.18,76132.24,0.0,0.32236,0.0002,18.08487]
[1777397686406,36.18,76135.31,0.0,0.32298,0.0002,18.1001]
[1777397691878,36.19,76135.53,0.0,0.32305,0.0002,18.10176]
[1777397691908,36.19,76135.53,0.0,0.32305,0.0002,18.10176]
[1777397691915,36.19,76135.53,0.0,0.32305,0.0002,18.10176]
[1777397692031,36.19,76135.53,0.0,0.32305,0.0002,18.10176]
[1777397692252,36.19,76135.53,0.0,0.32305,0.0002,18.10176]
[1777397692421,36.19,76135.53,0.0,0.32305,0.0002,18.10176]
[1777397692470,36.19,76135.53,0.0,0.32305,0.0002,18.10176]
[1777397692568,36.19,76135.53,0.0,0.32305,0.0002,18.10176]
[1777397692674,36.19,76159.91,0.0,0.32787,0.0002,18.21745]
[1777397692812,36.19,76159.91,0.0,0.32787,0.0002,18.21745]
[1777397693410,36.19,76159.91,0.0,0.32787,0.0002,18.21745]
[1777397693638,36.19,76159.91,0.0,0.32787,0.0002,18.21745]
[1777397693739,36.19,76165.07,0.0,0.32889,0.0002,18.24168]
[1777397693940,36.19,76165.07,0.0,0.32889,0.0002,18.24168]
[1777397693976,36.19,76165.07,0.0,0.32889,0.0002,18.24168]
[1777397694165,36.19,76165.07,0.0,0.32889,0.0002,18.24168]
[1777397694703,36.19,76165.07,0.0,0.32889,0.0002,18.24168]
[1777397694748,36.19,76164.62,0.0,0.32881,0.0002,18.23963]
[1777397694764,36.19,76164.62,0.0,0.32881,0.0002,18.23963]
[1777397694945,36.19,76164.62,0.0,0.32881,0.0002,18.23963]
[1777397698712,36.19,76164.27,0.0,0.32874,0.0002,18.23807]
[1777397700178,36.19,76164.13,0.0,0.32872,0.0002,18.23747]
[1777397700740,36.19,76164.13,0.0,0.32872,0.0002,18.23747]
[1777397701003,36.19,76163.58,0.0,0.32861,0.0002,18.23492]
[1777397701478,36.19,76163.58,0.0,0.32861,0.0002,18.23492]
[1777397701503,36.19,76163.58,0.0,0.32861,0.0002,18.23492]
[1777397701682,36.19,76173.42,0.0,0.33056,0.0002,18.28072]
[1777397702561,36.19,76179.82,0.0,0.33184,0.0002,18.31033]
[1777397703104,36.19,76179.82,0.0,0.33184,0.0002,18.31033]
[1777397703143,36.19,76179.82,0.0,0.33184,0.0002,18.31033]
[1777397703266,36.19,76179.82,0.0,0.33184,0.0002,18.31033]
[1777397703319,36.19,76179.82,0.0,0.33184,0.0002,18.31033]
[1777397703537,36.19,76179.82,0.0,0.33184,0.0002,18.31033]
[1777397704543,36.19,76196.07,0.0,0.33507,0.0002,18.38453]
[1777397704859,36.19,76196.07,0.0,0.33507,0.0002,18.38453]
[1777397705550,36.19,76198.04,0.0,0.33546,0.0002,18.39339]
[1777397708501,36.19,76194.89,0.0,0.33483,0.0002,18.37901]
[1777397708682,36.19,76206.17,0.0,0.33708,0.0002,18.42984]
[1777397709189,36.19,76206.17,0.0,0.33708,0.0002,18.42984]
[1777397709220,36.19,76206.17,0.0,0.33708,0.0002,18.42984]
[1777397709260,36.19,76206.17,0.0,0.33708,0.0002,18.42984]
[1777397709291,36.19,76206.17,0.0,0.33708,0.0002,18.42984]
[1777397709404,36.19,76206.17,0.0,0.33708,0.0002,18.42984]
[1777397709625,36.19,76206.17,0.0,0.33708,0.0002,18.42984]
[1777397709704,36.19,76206.17,0.0,0.33708,0.0002,18.42984]
[1777397709788,36.19,76218.66,0.0,0.33958,0.0002,18.48545]
[1777397709839,36.19,76218.66,0.0,0.33958,0.0002,18.48545]
[1777397710447,36.19,76218.66,0.0,0.33958,0.0002,18.48545]
[1777397710476,36.19,76218.66,0.0,0.33958,0.0002,18.48545]
[1777397710781,36.19,76218.66,0.0,0.33958,0.0002,18.48541]
[1777397710989,36.19,76218.66,0.0,0.33958,0.0002,18.48541]
[1777397711320,36.19,76218.66,0.0,0.33958,0.0002,18.48541]
[1777397711594,36.19,76218.6,0.0,0.33956,0.0002,18.48506]
[1777397714683,36.18,76217.16,0.0,0.33926,0.0002,18.47853]
[1777397714763,36.18,76217.16,0.0,0.33926,0.0002,18.47853]
[1777397714720,36.18,76218.81,0.0,0.33956,0.0002,18.48516]
[1777397714858,36.18,76218.81,0.0,0.33956,0.0002,18.48516]
[1777397715525,36.18,76218.81,0.0,0.33956,0.0002,18.48516]
[1777397715621,36.17,76218.81,0.0,0.33953,0.0002,18.48449]
[1777397716607,36.17,76218.81,0.0,0.33953,0.0002,18.48449]
[1777397717975,36.16,76214.56,0.0,0.33862,0.0002,18.46433]
[1777397718770,36.16,76214.56,0.0,0.33862,0.0002,18.46433]
[1777397718644,36.15,76214.1,0.0,0.3385,0.0002,18.4617]
[1777397718789,36.15,76214.1,0.0,0.3385,0.0002,18.4617]
[1777397718982,36.15,76214.1,0.0,0.3385,0.0002,18.4617]
[1777397719077,36.15,76214.1,0.0,0.3385,0.0002,18.4617]
[1777397719549,36.15,76214.1,0.0,0.3385,0.0002,18.4617]
[1777397719737,36.15,76214.1,0.0,0.3385,0.0002,18.4617]
[1777397719692,36.14,76197.28,0.0,0.3351,0.0002,18.38549]
[1777397720656,36.14,76197.28,0.0,0.3351,0.0002,18.38546]
[1777397720815,36.14,76197.28,0.0,0.3351,0.0002,18.38546]
[1777397721728,36.14,76186.24,0.0,0.3329,0.0002,18.33509]
[1777397722946,36.14,76185.92,0.0,0.33283,0.0002,18.33362]
[1777397722972,36.14,76185.92,0.0,0.33283,0.0002,18.33362]
[1777397723677,36.14,76185.02,0.0,0.33265,0.0002,18.32949]
[1777397724175,36.14,76185.02,0.0,0.33265,0.0002,18.32949]
[1777397724841,36.14,76184.46,0.0,0.33254,0.0002,18.32692]
[1777397725317,36.14,76184.46,0.0,0.33254,0.0002,18.32692]
[1777397725589,36.14,76184.46,0.0,0.33254,0.0002,18.32692]
[1777397725625,36.14,76184.46,0.0,0.33254,0.0002,18.32692]
[1777397725695,36.14,76191.25,0.0,0.3339,0.0002,18.358]
[1777397725980,36.14,76191.25,0.0,0.3339,0.0002,18.358]
[1777397726775,36.14,76197.47,0.0,0.33514,0.0002,18.38629]
[1777397728231,36.14,76199.9,0.0,0.33562,0.0002,18.39731]
[1777397729141,36.14,76201.0,0.0,0.33584,0.0002,18.40228]
[1777397729226,36.14,76201.0,0.0,0.33584,0.0002,18.40228]
[1777397729611,36.14,76201.0,0.0,0.33584,0.0002,18.40228]
[1777397729719,36.14,76202.83,0.0,0.33621,0.0002,18.41054]
[1777397729899,36.14,76202.83,0.0,0.33621,0.0002,18.41054]
[1777397729986,36.14,76202.83,0.0,0.33621,0.0002,18.41054]
[1777397730726,36.14,76205.78,0.0,0.3368,0.0002,18.42381]
[1777397731733,36.14,76213.01,0.0,0.33821,0.0002,18.45145]
[1777397733747,36.14,76219.49,0.0,0.33951,0.0002,18.48021]
[1777397734145,36.14,76219.49,0.0,0.33951,0.0002,18.48021]
[1777397737725,36.14,76223.69,0.0,0.34034,0.0002,18.49863]
[1777397742811,36.14,76223.9,0.0,0.34037,0.0002,18.49923]
[1777397743700,36.14,76223.9,0.0,0.34037,0.0002,18.49923]
[1777397743866,36.14,76224.99,0.0,0.34059,0.0002,18.50399]
[1777397743875,36.14,76224.99,0.0,0.34059,0.0002,18.50399]
[1777397743934,36.14,76224.99,0.0,0.34059,0.0002,18.50399]
[1777397744019,36.14,76224.99,0.0,0.34059,0.0002,18.50399]
[1777397744128,36.14,76224.99,0.0,0.34059,0.0002,18.50399]
[1777397744184,36.14,76229.37,0.0,0.34147,0.0002,18.52327]
[1777397745263,36.14,76238.05,0.0,0.34321,0.0002,18.56117]
[1777397750006,36.13,76236.82,0.0,0.34295,0.0002,18.5554]
[1777397750252,36.13,76236.82,0.0,0.34295,0.0002,18.5554]
[1777397750278,36.13,76236.82,0.0,0.34295,0.0002,18.5554]
[1777397751375,36.13,76236.01,0.0,0.34278,0.0002,18.55179]
[1777397751406,36.13,76236.01,0.0,0.34278,0.0002,18.55179]
[1777397751905,36.13,76232.22,0.0,0.34201,0.0002,18.53514]
[1777397751938,36.13,76232.22,0.0,0.34201,0.0002,18.53514]
[1777397753294,36.13,76232.26,0.0,0.34202,0.0002,18.53531]
[1777397756786,36.13,76233.08,0.0,0.34218,0.0002,18.5387]
[1777397756809,36.13,76233.08,0.0,0.34218,0.0002,18.5387]
[1777397757580,36.13,76233.04,0.0,0.34216,0.0002,18.53846]
[1777397757603,36.13,76233.04,0.0,0.34216,0.0002,18.53846]
[1777397759598,36.12,76232.7,0.0,0.34209,0.0002,18.53684]
[1777397759622,36.12,76232.7,0.0,0.34209,0.0002,18.53684]
[1777397760926,36.12,76234.9,0.0,0.34253,0.0002,18.54633]
[1777397760960,36.12,76234.9,0.0,0.34253,0.0002,18.54633]
[1777397761787,36.12,76234.9,0.0,0.34253,0.0002,18.54633]
[1777397762776,36.12,76233.13,0.0,0.34217,0.0002,18.53852]
[1777397762806,36.12,76233.13,0.0,0.34217,0.0002,18.53852]
[1777397762839,36.12,76232.49,0.0,0.34203,0.0002,18.53559]
[1777397763008,36.12,76232.49,0.0,0.34203,0.0002,18.53559]
[1777397763309,36.12,76232.49,0.0,0.34203,0.0002,18.53559]
[1777397763716,36.12,76241.02,0.0,0.34375,0.0002,18.57273]
[1777397764087,36.12,76241.02,0.0,0.34375,0.0002,18.57273]
[1777397764626,36.12,76248.23,0.0,0.3452,0.0002,18.60383]
[1777397765843,36.12,76248.23,0.0,0.3452,0.0002,18.60383]
[1777397771607,36.11,76243.63,0.0,0.34425,0.0002,18.58345]
[1777397771637,36.11,76243.63,0.0,0.34425,0.0002,18.58345]
[1777397771708,36.11,76245.79,0.0,0.34467,0.0002,18.5926]
[1777397773442,36.11,76245.32,0.0,0.34457,0.0002,18.59046]
[1777397773551,36.11,76245.32,0.0,0.34457,0.0002,18.59046]
[1777397773620,36.11,76245.32,0.0,0.34457,0.0002,18.59046]
[1777397773719,36.11,76243.44,0.0,0.34419,0.0002,18.58222]
[1777397774696,36.11,76237.24,0.0,0.34293,0.0002,18.55517]
[1777397775472,36.11,76237.24,0.0,0.34293,0.0002,18.55517]
[1777397775610,36.11,76237.24,0.0,0.34293,0.0002,18.55517]
[1777397777571,36.11,76232.14,0.0,0.3419,0.0002,18.53278]
[1777397777590,36.11,76231.66,0.0,0.3418,0.0002,18.53055]
[1777397778869,36.11,76231.66,0.0,0.3418,0.0002,18.53055]
[1777397778892,36.11,76231.66,0.0,0.3418,0.0002,18.53055]
[1777397779206,36.1,76225.55,0.0,0.34056,0.0002,18.5036]
[1777397779898,36.1,76225.55,0.0,0.34056,0.0002,18.5036]
[1777397779919,36.1,76225.55,0.0,0.34056,0.0002,18.5036]
[1777397780247,36.1,76225.55,0.0,0.34056,0.0002,18.5036]
[1777397780713,36.1,76216.34,0.0,0.33871,0.0002,18.46265]
[1777397781345,36.1,76216.34,0.0,0.33871,0.0002,18.46265]
[1777397781368,36.1,76216.34,0.0,0.33871,0.0002,18.46265]
[1777397781459,36.1,76216.34,0.0,0.33871,0.0002,18.46265]
[1777397781892,36.1,76213.72,0.0,0.33818,0.0002,18.45094]
[1777397782365,36.1,76213.72,0.0,0.33818,0.0002,18.45094]
[1777397782412,36.1,76213.72,0.0,0.33818,0.0002,18.45094]
[1777397782877,36.1,76210.19,0.0,0.33747,0.0002,18.43512]
[1777397784669,36.1,76210.14,0.0,0.33746,0.0002,18.43491]
[1777397786914,36.1,76207.86,0.0,0.33701,0.0002,18.42469]
[1777397786932,36.1,76207.86,0.0,0.33701,0.0002,18.42469]
[1777397786948,36.1,76207.86,0.0,0.33701,0.0002,18.42469]
[1777397786970,36.1,76207.86,0.0,0.33701,0.0002,18.42469]
[1777397787103,36.1,76207.86,0.0,0.33701,0.0002,18.42469]
[1777397787244,36.1,76202.88,0.0,0.33601,0.0002,18.40226]
[1777397789742,36.1,76201.88,0.0,0.33581,0.0002,18.39776]
[1777397789787,36.1,76195.3,0.0,0.33449,0.0002,18.36791]
[1777397791359,36.1,76195.3,0.0,0.33449,0.0002,18.36791]
[1777397791713,36.1,76195.3,0.0,0.33449,0.0002,18.36791]
[1777397791772,36.1,76193.88,0.0,0.33418,0.0002,18.35672]
[1777397793224,36.1,76193.64,0.0,0.33413,0.0002,18.35565]
[1777397793318,36.1,76193.64,0.0,0.33413,0.0002,18.35565]
[1777397793342,36.1,76193.64,0.0,0.33413,0.0002,18.35565]
[1777397793790,36.11,76193.38,0.0,0.33408,0.0002,18.35448]
[1777397794836,36.11,76201.05,0.0,0.33561,0.0002,18.38939]
[1777397795909,36.11,76201.05,0.0,0.33561,0.0002,18.38939]
[1777397796202,36.11,76205.55,0.0,0.33652,0.0002,18.40976]
[1777397796439,36.11,76205.55,0.0,0.33652,0.0002,18.40976]
[1777397796468,36.11,76205.55,0.0,0.33652,0.0002,18.40976]
[1777397796529,36.11,76205.55,0.0,0.33652,0.0002,18.40976]
[1777397796558,36.11,76205.55,0.0,0.33652,0.0002,18.40976]
[1777397796585,36.11,76205.55,0.0,0.33652,0.0002,18.40976]
[1777397796700,36.11,76205.55,0.0,0.33652,0.0002,18.40976]
[1777397796762,36.11,76205.55,0.0,0.33652,0.0002,18.40976]
[1777397796830,36.11,76205.55,0.0,0.33652,0.0002,18.40976]
[1777397796839,36.11,76226.53,0.0,0.34073,0.0002,18.5033]
[1777397796893,36.11,76226.53,0.0,0.34073,0.0002,18.5033]
[1777397796945,36.11,76226.53,0.0,0.34073,0.0002,18.5033]
[1777397797108,36.11,76226.53,0.0,0.34073,0.0002,18.5033]
[1777397797232,36.11,76226.53,0.0,0.34073,0.0002,18.5033]
[1777397797297,36.11,76226.53,0.0,0.34073,0.0002,18.5033]
[1777397797666,36.11,76235.81,0.0,0.3426,0.0002,18.54404]
[1777397797958,36.11,76235.81,0.0,0.3426,0.0002,18.54404]
[1777397798091,36.11,76235.81,0.0,0.3426,0.0002,18.54404]
[1777397798172,36.11,76235.81,0.0,0.3426,0.0002,18.54404]
[1777397798636,36.11,76237.41,0.0,0.34292,0.0002,18.55095]
[1777397800603,36.1,76237.82,0.0,0.343,0.0002,18.55266]
[1777397800854,36.1,76237.46,0.0,0.34292,0.0002,18.55101]
[1777397804543,36.1,76236.63,0.0,0.34274,0.0002,18.54714]
[1777397804818,36.1,76236.01,0.0,0.34261,0.0002,18.54435]
[1777397805736,36.1,76236.01,0.0,0.34261,0.0002,18.54435]
[1777397805837,36.1,76230.56,0.0,0.34151,0.0002,18.52039]
[1777397806897,36.1,76227.77,0.0,0.34095,0.0002,18.50805]
[1777397807753,36.1,76227.77,0.0,0.34095,0.0002,18.50805]
[1777397807768,36.1,76227.77,0.0,0.34095,0.0002,18.50805]
[1777397810238,36.1,76229.04,0.0,0.3412,0.0002,18.51354]
[1777397810339,36.1,76228.04,0.0,0.34099,0.0002,18.50908]
[1777397812392,36.1,76228.36,0.0,0.34105,0.0002,18.51044]
[1777397812678,36.09,76228.54,0.0,0.34109,0.0002,18.51113]
[1777397813568,36.09,76228.54,0.0,0.34109,0.0002,18.51113]
[1777397813584,36.09,76228.54,0.0,0.34109,0.0002,18.51113]
[1777397813700,36.09,76228.54,0.0,0.34109,0.0002,18.51113]
[1777397813802,36.09,76227.39,0.0,0.34085,0.0002,18.50601]
[1777397813979,36.09,76227.39,0.0,0.34085,0.0002,18.50601]
[1777397815626,36.09,76227.39,0.0,0.34085,0.0002,18.50601]
[1777397815640,36.09,76227.39,0.0,0.34085,0.0002,18.50601]
[1777397815713,36.09,76228.74,0.0,0.34112,0.0002,18.51188]
[1777397816981,36.09,76229.96,0.0,0.34136,0.0002,18.5172]
[1777397817017,36.09,76229.96,0.0,0.34136,0.0002,18.5172]
[1777397817338,36.09,76230.22,0.0,0.34141,0.0002,18.51834]
[1777397821410,36.09,76232.2,0.0,0.34181,0.0002,18.52688]
[1777397821428,36.09,76232.2,0.0,0.34181,0.0002,18.52688]
[1777397821453,36.09,76232.2,0.0,0.34181,0.0002,18.52688]
[1777397821639,36.09,76232.75,0.0,0.34191,0.0002,18.52918]
[1777397823643,36.09,76238.5,0.0,0.34307,0.0002,18.55421]
[1777397827962,36.08,76239.38,0.0,0.34323,0.0002,18.55774]
[1777397828039,36.08,76239.38,0.0,0.34323,0.0002,18.55774]
[1777397828059,36.08,76239.38,0.0,0.34323,0.0002,18.55774]
[1777397828323,36.08,76239.38,0.0,0.34323,0.0002,18.55774]
[1777397828352,36.08,76239.38,0.0,0.34323,0.0002,18.55774]
[1777397828698,36.08,76243.75,0.0,0.34411,0.0002,18.57666]
[1777397830193,36.08,76243.42,0.0,0.34404,0.0002,18.57514]
[1777397833931,36.08,76239.15,0.0,0.34316,0.0002,18.55625]
[1777397833957,36.08,76239.15,0.0,0.34316,0.0002,18.55625]
[1777397834720,36.08,76239.15,0.0,0.34316,0.0002,18.55625]
[1777397834822,36.08,76232.32,0.0,0.34178,0.0002,18.52629]
[1777397836327,36.08,76232.32,0.0,0.34177,0.0002,18.52622]
[1777397836498,36.08,76232.32,0.0,0.34177,0.0002,18.52622]
[1777397836536,36.08,76232.32,0.0,0.34177,0.0002,18.52622]
[1777397836758,36.08,76232.32,0.0,0.34177,0.0002,18.52622]
[1777397836771,36.08,76232.32,0.0,0.34177,0.0002,18.52622]
[1777397836789,36.08,76229.32,0.0,0.34117,0.0002,18.51298]
[1777397837228,36.08,76229.32,0.0,0.34117,0.0002,18.51298]
[1777397837279,36.08,76229.32,0.0,0.34117,0.0002,18.51298]
[1777397837322,36.08,76229.32,0.0,0.34117,0.0002,18.51298]
[1777397837379,36.08,76229.32,0.0,0.34117,0.0002,18.51298]
[1777397837914,36.08,76223.18,0.0,0.33993,0.0002,18.48579]
[1777397838265,36.08,76223.18,0.0,0.33993,0.0002,18.48579]
[1777397838290,36.08,76223.18,0.0,0.33993,0.0002,18.48579]
[1777397838405,36.08,76223.18,0.0,0.33993,0.0002,18.48579]
[1777397838491,36.08,76223.18,0.0,0.33993,0.0002,18.48579]
[1777397838552,36.08,76223.18,0.0,0.33993,0.0002,18.48579]
[1777397838567,36.08,76223.18,0.0,0.33993,0.0002,18.48579]
[1777397838985,36.08,76219.43,0.0,0.33917,0.0002,18.46909]
[1777397839361,36.08,76219.43,0.0,0.33917,0.0002,18.46909]
[1777397845152,36.08,76222.09,0.0,0.3397,0.0002,18.48085]
[1777397846801,36.07,76222.55,0.0,0.33979,0.0002,18.4828]
[1777397851578,36.08,76211.84,0.0,0.33761,0.0002,18.43052]
[1777397852086,36.08,76211.84,0.0,0.33761,0.0002,18.43052]
[1777397854682,36.08,76211.67,0.0,0.33759,0.0002,18.42988]
[1777397855060,36.08,76211.33,0.0,0.33752,0.0002,18.42837]
[1777397855352,36.08,76211.33,0.0,0.33752,0.0002,18.42837]
[1777397855709,36.08,76211.33,0.0,0.33752,0.0002,18.42837]
[1777397858710,36.08,76208.02,0.0,0.33686,0.0002,18.41354]
[1777397858740,36.08,76208.02,0.0,0.33686,0.0002,18.41354]
[1777397860640,36.08,76199.45,0.0,0.33514,0.0002,18.37486]
[1777397861690,36.08,76199.45,0.0,0.33514,0.0002,18.37486]
[1777397861954,36.08,76200.49,0.0,0.33535,0.0002,18.37963]
[1777397861984,36.08,76200.49,0.0,0.33535,0.0002,18.37963]
[1777397862654,36.08,76200.35,0.0,0.33533,0.0002,18.37903]
[1777397865218,36.08,76204.27,0.0,0.33611,0.0002,18.39685]
[1777397865310,36.08,76204.27,0.0,0.33611,0.0002,18.39685]
[1777397865904,36.08,76194.86,0.0,0.33423,0.0002,18.35415]
[1777397866050,36.08,76194.86,0.0,0.33423,0.0002,18.35415]
[1777397866112,36.08,76194.86,0.0,0.33423,0.0002,18.35415]
[1777397866141,36.08,76194.86,0.0,0.33423,0.0002,18.35415]
[1777397866538,36.08,76194.86,0.0,0.33423,0.0002,18.35415]
[1777397866573,36.08,76194.86,0.0,0.33423,0.0002,18.35415]
[1777397866600,36.08,76194.86,0.0,0.33423,0.0002,18.35415]
[1777397866777,36.08,76194.86,0.0,0.33423,0.0002,18.35415]
[1777397866804,36.08,76194.86,0.0,0.33423,0.0002,18.35415]
[1777397866815,36.08,76194.86,0.0,0.33423,0.0002,18.35415]
[1777397866905,36.08,76183.0,0.0,0.33186,0.0002,18.29978]
[1777397868622,36.08,76183.0,0.0,0.33187,0.0002,18.29983]
[1777397868699,36.08,76183.0,0.0,0.33187,0.0002,18.29983]
[1777397869136,36.08,76182.03,0.0,0.33167,0.0002,18.29541]
[1777397869216,36.08,76182.03,0.0,0.33167,0.0002,18.29541]
[1777397869241,36.08,76182.03,0.0,0.33167,0.0002,18.29541]
[1777397870541,36.08,76182.03,0.0,0.33168,0.0002,18.29548]
[1777397871659,36.08,76180.71,0.0,0.33142,0.0002,18.28944]
[1777397872666,36.08,76177.05,0.0,0.33069,0.0002,18.27255]
[1777397878767,36.09,76173.64,0.0,0.33004,0.0002,18.25725]
[1777397879930,36.09,76173.64,0.0,0.33004,0.0002,18.25725]
[1777397879959,36.09,76173.64,0.0,0.33004,0.0002,18.25725]
[1777397879985,36.09,76172.9,0.0,0.32989,0.0002,18.25388]
[1777397880001,36.09,76172.9,0.0,0.32989,0.0002,18.25388]
[1777397880030,36.09,76172.9,0.0,0.32989,0.0002,18.25388]
[1777397880075,36.09,76172.9,0.0,0.32989,0.0002,18.25388]
[1777397880750,36.09,76172.9,0.0,0.32989,0.0002,18.25388]
[1777397880841,36.09,76172.9,0.0,0.32989,0.0002,18.25388]
[1777397880880,36.09,76172.9,0.0,0.32989,0.0002,18.25388]
[1777397880955,36.09,76172.9,0.0,0.32989,0.0002,18.25388]
[1777397880910,36.09,76170.69,0.0,0.32946,0.0002,18.24366]
[1777397880972,36.09,76170.69,0.0,0.32946,0.0002,18.24366]
[1777397881554,36.09,76170.69,0.0,0.32946,0.0002,18.24366]
[1777397881600,36.09,76170.69,0.0,0.32946,0.0002,18.24366]
[1777397881631,36.09,76170.69,0.0,0.32946,0.0002,18.24366]
[1777397881875,36.09,76173.68,0.0,0.33006,0.0002,18.25771]
[1777397883758,36.09,76173.77,0.0,0.33008,0.0002,18.25826]
[1777397883803,36.1,76176.95,0.0,0.33072,0.0002,18.27315]
[1777397885364,36.1,76176.66,0.0,0.33067,0.0002,18.27191]
[1777397885386,36.1,76176.66,0.0,0.33067,0.0002,18.27191]
[1777397885816,36.1,76177.09,0.0,0.33076,0.0002,18.274]
[1777397886733,36.1,76177.09,0.0,0.33076,0.0002,18.274]
[1777397891858,36.1,76177.37,0.0,0.33084,0.0002,18.27588]
[1777397896130,36.11,76172.83,0.0,0.32995,0.0002,18.25522]
[1777397896152,36.11,76172.83,0.0,0.32995,0.0002,18.25522]
[1777397896168,36.11,76172.83,0.0,0.32995,0.0002,18.25522]
[1777397898959,36.11,76173.2,0.0,0.33004,0.0002,18.25716]
[1777397901019,36.11,76171.51,0.0,0.32971,0.0002,18.24962]
[1777397901046,36.11,76171.51,0.0,0.32971,0.0002,18.24962]
[1777397903014,36.11,76174.19,0.0,0.33026,0.0002,18.2623]
[1777397908977,36.12,76175.39,0.0,0.33052,0.0002,18.26843]
[1777397909730,36.12,76175.39,0.0,0.33052,0.0002,18.26843]
[1777397909744,36.12,76175.39,0.0,0.33052,0.0002,18.26843]
[1777397909769,36.12,76175.39,0.0,0.33052,0.0002,18.26843]
[1777397909985,36.12,76173.72,0.0,0.33019,0.0002,18.26077]
[1777397910626,36.12,76173.72,0.0,0.33019,0.0002,18.26077]
[1777397910992,36.12,76170.74,0.0,0.32961,0.0002,18.247]
[1777397913007,36.12,76164.41,0.0,0.32832,0.0002,18.21288]
[1777397918042,36.13,76162.91,0.0,0.32805,0.0002,18.20654]
[1777397920515,36.13,76163.49,0.0,0.32818,0.0002,18.2094]
[1777397921271,36.13,76163.07,0.0,0.32811,0.0002,18.20772]
[1777397921896,36.13,76163.07,0.0,0.32811,0.0002,18.20772]
[1777397924801,36.14,76159.09,0.0,0.32733,0.0002,18.18927]
[1777397925914,36.14,76161.81,0.0,0.32788,0.0002,18.20228]
[1777397927183,36.14,76163.78,0.0,0.32828,0.0002,18.21173]
[1777397927292,36.14,76163.78,0.0,0.32828,0.0002,18.21173]
[1777397927496,36.14,76163.78,0.0,0.32828,0.0002,18.21173]
[1777397927598,36.14,76169.9,0.0,0.3295,0.0002,18.24042]
[1777397933150,36.15,76175.21,0.0,0.33058,0.0002,18.26561]
[1777397935873,36.15,76175.17,0.0,0.33057,0.0002,18.26552]
[1777397935947,36.15,76176.2,0.0,0.33079,0.0002,18.27048]
[1777397936045,36.15,76176.2,0.0,0.33079,0.0002,18.27048]
[1777397936062,36.15,76176.2,0.0,0.33079,0.0002,18.27048]
[1777397936738,36.15,76176.2,0.0,0.33079,0.0002,18.27048]
[1777397936764,36.15,76176.2,0.0,0.33079,0.0002,18.27048]
[1777397936881,36.15,76176.2,0.0,0.33079,0.0002,18.27048]
[1777397936981,36.15,76176.2,0.0,0.33079,0.0002,18.27048]
[1777397936922,36.15,76178.42,0.0,0.33123,0.0002,18.28083]
[1777397939192,36.15,76189.32,0.0,0.33341,0.0002,18.33106]
[1777397940748,36.15,76189.32,0.0,0.33341,0.0002,18.33106]
[1777397940878,36.15,76189.32,0.0,0.33341,0.0002,18.33106]
[1777397940979,36.15,76188.03,0.0,0.33316,0.0002,18.32524]
[1777397941751,36.15,76180.21,0.0,0.3316,0.0002,18.28937]
[1777397942610,36.15,76180.21,0.0,0.3316,0.0002,18.28937]
[1777397943460,36.15,76178.03,0.0,0.33117,0.0002,18.27939]
[1777397946328,36.16,76174.37,0.0,0.33045,0.0002,18.26272]
[1777397947531,36.16,76174.44,0.0,0.33047,0.0002,18.26315]
[1777397949630,36.16,76175.15,0.0,0.33062,0.0002,18.26654]
[1777397949863,36.16,76175.15,0.0,0.33062,0.0002,18.26654]
[1777397949873,36.16,76175.15,0.0,0.33062,0.0002,18.26654]
[1777397955970,36.17,76171.93,0.0,0.33002,0.0002,18.25242]
[1777397961353,36.17,76173.11,0.0,0.33027,0.0002,18.25844]
[1777397967395,36.18,76173.81,0.0,0.33044,0.0002,18.2623]
[1777397972431,36.18,76173.49,0.0,0.33036,0.0002,18.25656]
[1777397975822,36.19,76173.78,0.0,0.33043,0.0002,18.25811]
[1777397975924,36.19,76173.93,0.0,0.33047,0.0002,18.25901]
[1777397979867,36.19,76174.2,0.0,0.33053,0.0002,18.26046]
[1777397979967,36.19,76174.18,0.0,0.33054,0.0002,18.26056]
[1777397981890,36.19,76174.18,0.0,0.33054,0.0002,18.26056]
[1777397981898,36.19,76174.18,0.0,0.33054,0.0002,18.26056]
[1777397981991,36.19,76173.61,0.0,0.33043,0.0002,18.25812]
[1777397985195,36.19,76174.08,0.0,0.33054,0.0002,18.2605]
[1777397985899,36.19,76174.08,0.0,0.33054,0.0002,18.2605]
[1777397985930,36.19,76174.08,0.0,0.33054,0.0002,18.2605]
[1777397985953,36.19,76174.08,0.0,0.33054,0.0002,18.2605]
[1777397985955,36.19,76174.08,0.0,0.33054,0.0002,18.2605]
[1777397986000,36.2,76169.13,0.0,0.32956,0.0002,18.23775]
[1777397986643,36.2,76169.13,0.0,0.32956,0.0002,18.23775]
[1777397987668,36.2,76168.83,0.0,0.32951,0.0002,18.23647]
[1777397988204,36.2,76169.48,0.0,0.32964,0.0002,18.23961]
[1777397988825,36.2,76169.48,0.0,0.32964,0.0002,18.23961]
[1777397989322,36.2,76169.54,0.0,0.32966,0.0002,18.24001]
[1777397989967,36.2,76169.54,0.0,0.32966,0.0002,18.24001]
[1777397989995,36.2,76169.54,0.0,0.32966,0.0002,18.24001]
[1777397990009,36.2,76169.54,0.0,0.32966,0.0002,18.24001]
[1777397995598,36.21,76171.37,0.0,0.33006,0.0002,18.24927]
[1777398000631,36.21,76172.71,0.0,0.33034,0.0002,18.2559]
[1777398002126,36.21,76173.41,0.0,0.33049,0.0002,18.25934]
[1777398004146,36.22,76174.27,0.0,0.33067,0.0002,18.2635]
[1777398005244,36.22,76174.02,0.0,0.33062,0.0002,18.26243]
[1777398007770,36.22,76174.9,0.0,0.33081,0.0002,18.26668]
[1777398007822,36.22,76174.9,0.0,0.33081,0.0002,18.26668]
[1777398008202,36.22,76175.45,0.0,0.33092,0.0002,18.26931]
[1777398008218,36.22,76175.45,0.0,0.33092,0.0002,18.26931]
[1777398008687,36.22,76175.48,0.0,0.33093,0.0002,18.26954]
[1777398009573,36.22,76175.48,0.0,0.33093,0.0002,18.26954]
[1777398011778,36.22,76181.62,0.0,0.33216,0.0002,18.29796]
[1777398011796,36.22,76181.62,0.0,0.33216,0.0002,18.29796]
[1777398011865,36.22,76183.9,0.0,0.33261,0.0002,18.30847]
[1777398016588,36.22,76183.51,0.0,0.33255,0.0002,18.30689]
[1777398016615,36.22,76183.51,0.0,0.33255,0.0002,18.30689]
[1777398016951,36.22,76182.07,0.0,0.33226,0.0002,18.30034]
[1777398019827,36.23,76181.85,0.0,0.33222,0.0002,18.29944]
[1777398019852,36.23,76181.85,0.0,0.33222,0.0002,18.29944]
[1777398020046,36.23,76181.85,0.0,0.33222,0.0002,18.29944]
[1777398019953,36.23,76181.97,0.0,0.33225,0.0002,18.30004]
[1777398025807,36.23,76183.58,0.0,0.33258,0.0002,18.30771]
[1777398027223,36.23,76182.97,0.0,0.33246,0.0002,18.30496]
[1777398027273,36.23,76182.97,0.0,0.33246,0.0002,18.30496]
[1777398027419,36.23,76182.97,0.0,0.33246,0.0002,18.30496]
[1777398027627,36.23,76182.97,0.0,0.33246,0.0002,18.30496]
[1777398027826,36.23,76181.95,0.0,0.33226,0.0002,18.30033]
[1777398029834,36.23,76174.96,0.0,0.33088,0.0002,18.26828]
[1777398034869,36.24,76168.09,0.0,0.3295,0.0002,18.23207]
[1777398036760,36.24,76167.95,0.0,0.32947,0.0002,18.23152]
[1777398036974,36.24,76168.22,0.0,0.32953,0.0002,18.23288]
[1777398040696,36.24,76166.18,0.0,0.32914,0.0002,18.22368]
[1777398042587,36.24,76165.29,0.0,0.32897,0.0002,18.21968]
[1777398043785,36.24,76166.05,0.0,0.32912,0.0002,18.22329]
[1777398044614,36.24,76166.44,0.0,0.32921,0.0002,18.22518]
[1777398046675,36.24,76166.59,0.0,0.32924,0.0002,18.22602]
[1777398046724,36.24,76166.59,0.0,0.32924,0.0002,18.22602]
[1777398046765,36.24,76166.59,0.0,0.32924,0.0002,18.22602]
[1777398046777,36.24,76166.59,0.0,0.32924,0.0002,18.22602]
[1777398048628,36.25,76162.94,0.0,0.32852,0.0002,18.20916]
[1777398048643,36.25,76162.94,0.0,0.32852,0.0002,18.20916]
[1777398048843,36.25,76162.94,0.0,0.32852,0.0002,18.20916]
[1777398049072,36.25,76160.64,0.0,0.32807,0.0002,18.19848]
[1777398054699,36.25,76163.7,0.0,0.32869,0.0002,18.21313]
[1777398054710,36.25,76163.7,0.0,0.32869,0.0002,18.21313]
[1777398054782,36.25,76163.7,0.0,0.32869,0.0002,18.21313]
[1777398054945,36.25,76163.7,0.0,0.32869,0.0002,18.21313]
[1777398055011,36.25,76164.82,0.0,0.32892,0.0002,18.21844]
[1777398055878,36.25,76164.82,0.0,0.32892,0.0002,18.21844]
[1777398055910,36.25,76164.82,0.0,0.32892,0.0002,18.21844]
[1777398056018,36.25,76170.69,0.0,0.33009,0.0002,18.24579]
[1777398056763,36.25,76170.69,0.0,0.33009,0.0002,18.24579]
[1777398057204,36.25,76172.88,0.0,0.33052,0.0002,18.25598]
[1777398057661,36.25,76172.88,0.0,0.33052,0.0002,18.25598]
[1777398058134,36.25,76179.1,0.0,0.33176,0.0002,18.2847]
[1777398059200,36.25,76178.56,0.0,0.33166,0.0002,18.28226]
[1777398064024,36.25,76176.14,0.0,0.33118,0.0002,18.27123]
[1777398064046,36.25,76176.14,0.0,0.33118,0.0002,18.27123]
[1777398064110,36.25,76176.13,0.0,0.33118,0.0002,18.27121]
[1777398064165,36.25,76176.13,0.0,0.33118,0.0002,18.27121]
[1777398067532,36.26,76176.38,0.0,0.33124,0.0002,18.27253]
[1777398070700,36.26,76180.66,0.0,0.3321,0.0002,18.29239]
[1777398070771,36.26,76180.66,0.0,0.3321,0.0002,18.29239]
[1777398070824,36.26,76180.66,0.0,0.3321,0.0002,18.29239]
[1777398070928,36.26,76180.66,0.0,0.3321,0.0002,18.29239]
[1777398074980,36.26,76181.11,0.0,0.33219,0.0002,18.29465]
[1777398079022,36.26,76179.71,0.0,0.33192,0.0002,18.28838]
[1777398081050,36.26,76180.31,0.0,0.33204,0.0002,18.29118]
[1777398082779,36.26,76179.47,0.0,0.33188,0.0002,18.2874]
[1777398082842,36.26,76179.47,0.0,0.33188,0.0002,18.2874]
[1777398083081,36.26,76180.33,0.0,0.33205,0.0002,18.29142]
[1777398085644,36.26,76189.32,0.0,0.33385,0.0002,18.33253]
[1777398089250,36.26,76192.19,0.0,0.33442,0.0002,18.34558]
[1777398089286,36.26,76192.19,0.0,0.33442,0.0002,18.34558]
[1777398089354,36.26,76191.92,0.0,0.33436,0.0002,18.34435]
[1777398092007,36.26,76191.92,0.0,0.33436,0.0002,18.34435]
[1777398092086,36.26,76191.92,0.0,0.33436,0.0002,18.34435]
[1777398092187,36.26,76192.23,0.0,0.33439,0.0002,18.341]
[1777398094549,36.26,76192.38,0.0,0.33442,0.0002,18.34168]
[1777398094585,36.26,76192.38,0.0,0.33442,0.0002,18.34168]
[1777398094966,36.26,76192.38,0.0,0.33442,0.0002,18.34168]
[1777398095067,36.26,76192.34,0.0,0.33441,0.0002,18.3415]
[1777398096859,36.26,76186.56,0.0,0.33326,0.0002,18.31524]
[1777398097231,36.26,76186.56,0.0,0.33326,0.0002,18.31524]
[1777398098960,36.26,76186.29,0.0,0.33321,0.0002,18.31401]
[1777398099061,36.26,76186.29,0.0,0.33321,0.0002,18.31401]
[1777398099117,36.26,76185.58,0.0,0.33307,0.0002,18.31082]
[1777398099304,36.26,76185.58,0.0,0.33307,0.0002,18.31082]
[1777398099382,36.26,76185.58,0.0,0.33307,0.0002,18.31082]
[1777398099477,36.26,76185.58,0.0,0.33307,0.0002,18.31082]
[1777398100164,36.26,76179.6,0.0,0.33188,0.0002,18.28348]
[1777398101290,36.26,76179.6,0.0,0.33188,0.0002,18.28348]
[1777398101382,36.27,76174.05,0.0,0.33078,0.0002,18.25799]
[1777398102579,36.27,76174.05,0.0,0.33078,0.0002,18.25799]
[1777398102611,36.27,76174.05,0.0,0.33078,0.0002,18.25799]
[1777398102708,36.27,76173.33,0.0,0.33064,0.0002,18.25473]
[1777398103289,36.27,76173.33,0.0,0.33064,0.0002,18.25473]
[1777398103311,36.27,76173.33,0.0,0.33064,0.0002,18.25473]
[1777398103746,36.27,76175.11,0.0,0.331,0.0002,18.2631]
[1777398105903,36.27,76175.11,0.0,0.331,0.0002,18.2631]
[1777398107526,36.27,76178.01,0.0,0.33159,0.0002,18.27667]
[1777398107579,36.27,76178.01,0.0,0.33159,0.0002,18.27667]
[1777398107614,36.27,76178.01,0.0,0.33159,0.0002,18.27667]
[1777398107662,36.27,76178.01,0.0,0.33159,0.0002,18.27667]
[1777398107729,36.27,76178.01,0.0,0.33159,0.0002,18.27667]
[1777398107909,36.27,76183.09,0.0,0.3326,0.0002,18.30002]
[1777398108861,36.27,76192.31,0.0,0.33444,0.0002,18.34205]
[1777398109398,36.27,76192.31,0.0,0.33444,0.0002,18.34205]
[1777398110088,36.27,76192.31,0.0,0.33444,0.0002,18.34205]
[1777398110105,36.27,76192.31,0.0,0.33444,0.0002,18.34205]
[1777398110159,36.27,76193.4,0.0,0.33466,0.0002,18.34699]
[1777398110278,36.27,76193.4,0.0,0.33466,0.0002,18.34699]
[1777398115840,36.27,76197.52,0.0,0.33548,0.0002,18.36561]
[1777398122478,36.27,76198.47,0.0,0.33566,0.0002,18.36983]
[1777398123536,36.27,76198.47,0.0,0.33566,0.0002,18.36983]
[1777398123592,36.27,76198.55,0.0,0.33568,0.0002,18.37018]
[1777398125567,36.27,76198.66,0.0,0.3357,0.0002,18.37067]
[1777398125572,36.27,76198.66,0.0,0.3357,0.0002,18.37067]
[1777398126163,36.27,76198.66,0.0,0.3357,0.0002,18.37067]
[1777398126167,36.27,76198.66,0.0,0.3357,0.0002,18.37067]
[1777398125618,36.27,76199.0,0.0,0.33577,0.0002,18.3722]
[1777398126256,36.27,76199.0,0.0,0.33577,0.0002,18.3722]
[1777398126263,36.27,76199.0,0.0,0.33577,0.0002,18.3722]
[1777398127173,36.27,76200.91,0.0,0.33615,0.0002,18.38079]
[1777398127603,36.27,76200.91,0.0,0.33615,0.0002,18.38079]
[1777398128859,36.27,76205.18,0.0,0.337,0.0002,18.39994]
[1777398129610,36.27,76204.06,0.0,0.33678,0.0002,18.3949]
[1777398134123,36.27,76201.9,0.0,0.33634,0.0002,18.38515]
[1777398137598,36.27,76197.43,0.0,0.33545,0.0002,18.365]
[1777398137689,36.27,76195.69,0.0,0.3351,0.0002,18.35715]
[1777398138786,36.27,76195.69,0.0,0.3351,0.0002,18.35715]
[1777398138810,36.27,76195.69,0.0,0.3351,0.0002,18.35715]
[1777398138829,36.27,76195.69,0.0,0.3351,0.0002,18.35715]
[1777398138944,36.27,76195.69,0.0,0.3351,0.0002,18.35715]
[1777398139014,36.27,76195.94,0.0,0.33515,0.0002,18.3583]
[1777398139734,36.27,76195.94,0.0,0.33515,0.0002,18.3583]
[1777398141341,36.27,76188.77,0.0,0.33373,0.0002,18.32583]
[1777398141347,36.27,76188.77,0.0,0.33373,0.0002,18.32583]
[1777398141615,36.27,76188.77,0.0,0.33373,0.0002,18.32583]
[1777398142913,36.27,76188.77,0.0,0.33373,0.0002,18.32583]
[1777398142993,36.27,76185.61,0.0,0.3331,0.0002,18.31151]
[1777398143352,36.27,76185.61,0.0,0.3331,0.0002,18.31151]
[1777398143782,36.27,76185.61,0.0,0.3331,0.0002,18.31151]
[1777398143785,36.27,76185.61,0.0,0.3331,0.0002,18.31151]
[1777398143855,36.27,76185.69,0.0,0.33312,0.0002,18.31192]
[1777398144683,36.27,76185.69,0.0,0.33312,0.0002,18.31192]
[1777398150678,36.27,76180.36,0.0,0.33207,0.0002,18.28784]
[1777398155713,36.28,76177.97,0.0,0.33158,0.0002,18.2724]
[1777398157879,36.28,76177.88,0.0,0.33156,0.0002,18.27205]
[1777398157889,36.28,76177.88,0.0,0.33156,0.0002,18.27205]
[1777398157980,36.28,76175.28,0.0,0.33105,0.0002,18.26021]
[1777398159255,36.28,76175.28,0.0,0.33105,0.0002,18.26021]
[1777398159332,36.28,76174.67,0.0,0.33093,0.0002,18.25747]
[1777398159430,36.28,76174.67,0.0,0.33093,0.0002,18.25747]
[1777398160791,36.28,76174.72,0.0,0.33094,0.0002,18.2577]
[1777398163567,36.28,76173.83,0.0,0.33078,0.0002,18.25392]
[1777398168761,36.29,76172.8,0.0,0.33059,0.0002,18.24958]
[1777398168929,36.29,76172.8,0.0,0.33059,0.0002,18.24958]
[1777398170532,36.29,76173.58,0.0,0.33076,0.0002,18.25335]
[1777398172338,36.29,76171.93,0.0,0.33044,0.0002,18.24589]
[1777398172832,36.29,76170.85,0.0,0.33022,0.0002,18.2409]
[1777398173839,36.29,76164.35,0.0,0.32894,0.0002,18.21093]
[1777398174911,36.29,76164.35,0.0,0.32894,0.0002,18.21093]
[1777398176882,36.29,76157.73,0.0,0.32764,0.0002,18.18024]
[1777398180763,36.3,76158.59,0.0,0.32783,0.0002,18.18463]
[1777398180947,36.3,76158.59,0.0,0.32783,0.0002,18.18463]
[1777398181001,36.3,76158.59,0.0,0.32783,0.0002,18.18463]
[1777398183922,36.3,76157.55,0.0,0.32764,0.0002,18.18004]
[1777398189163,36.3,76159.21,0.0,0.32799,0.0002,18.18827]
[1777398194694,36.31,76160.52,0.0,0.32827,0.0002,18.1949]
[1777398195657,36.31,76162.18,0.0,0.3286,0.0002,18.20272]
[1777398195998,36.31,76169.41,0.0,0.33004,0.0002,18.2364]
[1777398197885,36.31,76168.16,0.0,0.32979,0.0002,18.23071]
[1777398197950,36.31,76168.16,0.0,0.32979,0.0002,18.23071]
[1777398197983,36.31,76168.16,0.0,0.32979,0.0002,18.23071]
[1777398198023,36.31,76168.34,0.0,0.32983,0.0002,18.23163]
[1777398199693,36.31,76168.28,0.0,0.32982,0.0002,18.23145]
[1777398205062,36.32,76166.7,0.0,0.32954,0.0002,18.22468]
[1777398209622,36.32,76167.48,0.0,0.3297,0.0002,18.22858]
[1777398210036,36.32,76167.48,0.0,0.3297,0.0002,18.22858]
[1777398210176,36.32,76162.24,0.0,0.32868,0.0002,18.20444]
[1777398210915,36.32,76162.24,0.0,0.32868,0.0002,18.20444]
[1777398211149,36.32,76157.99,0.0,0.3278,0.0002,18.17993]
[1777398217145,36.33,76154.58,0.0,0.32715,0.0002,18.16451]
[1777398222181,36.33,76152.98,0.0,0.32686,0.0002,18.15742]
[1777398227216,36.34,76151.46,0.0,0.32658,0.0002,18.15081]
[1777398232251,36.34,76147.69,0.0,0.32586,0.0002,18.1337]
[1777398238293,36.35,76147.86,0.0,0.32593,0.0002,18.13519]
[1777398241881,36.35,76146.9,0.0,0.32575,0.0002,18.13101]
[1777398241912,36.35,76146.9,0.0,0.32575,0.0002,18.13101]
[1777398242320,36.35,76147.07,0.0,0.32579,0.0002,18.13193]
[1777398243278,36.35,76147.07,0.0,0.32579,0.0002,18.13193]
[1777398243304,36.35,76147.07,0.0,0.32579,0.0002,18.13193]
[1777398243328,36.36,76146.57,0.0,0.3257,0.0002,18.12968]
[1777398245341,36.36,76152.71,0.0,0.32692,0.0002,18.15877]
[1777398251390,36.36,76155.73,0.0,0.32754,0.0002,18.17344]
[1777398256626,36.37,76158.24,0.0,0.32805,0.0002,18.1855]
[1777398256666,36.37,76158.24,0.0,0.32805,0.0002,18.1855]
[1777398256929,36.37,76158.61,0.0,0.32813,0.0002,18.18739]
[1777398262468,36.37,76163.37,0.0,0.32909,0.0002,18.20989]
[1777398267016,36.37,76164.0,0.0,0.32922,0.0002,18.21301]
[1777398267244,36.37,76164.0,0.0,0.32922,0.0002,18.21301]
[1777398267346,36.37,76164.16,0.0,0.32926,0.0002,18.21389]
[1777398270893,36.38,76164.63,0.0,0.32936,0.0002,18.21621]
[1777398274117,36.38,76162.91,0.0,0.32899,0.0002,18.20365]
[1777398274135,36.38,76162.91,0.0,0.32899,0.0002,18.20365]
[1777398274147,36.38,76162.91,0.0,0.32899,0.0002,18.20365]
[1777398275125,36.38,76160.54,0.0,0.32853,0.0002,18.19279]
[1777398277553,36.38,76160.6,0.0,0.32855,0.0002,18.1933]
[1777398283619,36.39,76158.23,0.0,0.3281,0.0002,18.18274]
[1777398287048,36.39,76157.85,0.0,0.32803,0.0002,18.18112]
[1777398289470,36.39,76155.17,0.0,0.32752,0.0002,18.16884]
[1777398294700,36.39,76154.68,0.0,0.32744,0.0002,18.16702]
[1777398298716,36.4,76156.0,0.0,0.32771,0.0002,18.17348]
[1777398298741,36.4,76156.0,0.0,0.32771,0.0002,18.17348]
[1777398299590,36.4,76156.22,0.0,0.32776,0.0002,18.17451]
[1777398304771,36.4,76161.17,0.0,0.32875,0.0002,18.198]
[1777398307577,36.4,76162.15,0.0,0.32896,0.0002,18.20274]
[1777398307605,36.4,76162.15,0.0,0.32896,0.0002,18.20274]
[1777398307795,36.4,76162.15,0.0,0.32896,0.0002,18.20274]
[1777398309340,36.4,76169.81,0.0,0.33047,0.0002,18.23826]
[1777398310734,36.4,76169.81,0.0,0.33047,0.0002,18.23826]
[1777398310960,36.4,76169.81,0.0,0.33047,0.0002,18.23826]
[1777398311253,36.41,76169.9,0.0,0.3305,0.0002,18.23875]
[1777398311595,36.41,76169.9,0.0,0.3305,0.0002,18.23875]
[1777398316528,36.41,76172.46,0.0,0.33101,0.0002,18.25065]
[1777398320887,36.41,76180.44,0.0,0.33259,0.0002,18.28728]
[1777398324016,36.41,76182.76,0.0,0.33305,0.0002,18.29786]
[1777398324183,36.41,76182.76,0.0,0.33305,0.0002,18.29786]
[1777398324249,36.41,76182.76,0.0,0.33305,0.0002,18.29786]
[1777398324369,36.41,76182.76,0.0,0.33305,0.0002,18.29786]
[1777398324425,36.41,76180.48,0.0,0.3326,0.0002,18.28749]
[1777398325322,36.41,76180.48,0.0,0.3326,0.0002,18.28749]
[1777398325402,36.41,76160.52,0.0,0.32866,0.0002,18.19567]
[1777398325886,36.41,76160.52,0.0,0.32866,0.0002,18.19567]
[1777398325917,36.41,76160.52,0.0,0.32866,0.0002,18.19567]
[1777398325947,36.41,76160.58,0.0,0.32867,0.0002,18.19604]
[1777398326693,36.41,76160.58,0.0,0.32867,0.0002,18.19604]
[1777398326728,36.41,76160.58,0.0,0.32867,0.0002,18.19604]
[1777398326829,36.41,76160.58,0.0,0.32867,0.0002,18.19604]
[1777398326994,36.41,76160.58,0.0,0.32867,0.0002,18.19604]
[1777398327171,36.41,76160.58,0.0,0.32867,0.0002,18.19604]
[1777398327199,36.41,76160.58,0.0,0.32867,0.0002,18.19604]
[1777398327214,36.41,76160.58,0.0,0.32867,0.0002,18.19604]
[1777398327382,36.41,76160.58,0.0,0.32867,0.0002,18.19604]
[1777398327272,36.41,76159.33,0.0,0.32843,0.0002,18.19032]
[1777398327579,36.41,76159.33,0.0,0.32843,0.0002,18.19032]
[1777398327694,36.41,76159.33,0.0,0.32843,0.0002,18.19032]
[1777398327902,36.41,76159.33,0.0,0.32843,0.0002,18.19032]
[1777398327934,36.41,76159.33,0.0,0.32843,0.0002,18.19032]
[1777398328245,36.41,76159.33,0.0,0.32843,0.0002,18.19032]
[1777398328266,36.41,76153.45,0.0,0.32727,0.0002,18.16301]
[1777398329932,36.41,76153.02,0.0,0.32719,0.0002,18.161]
[1777398330130,36.41,76152.09,0.0,0.32702,0.0002,18.15686]
[1777398333474,36.42,76153.24,0.0,0.32722,0.0002,18.15781]
[1777398333513,36.42,76153.24,0.0,0.32722,0.0002,18.15781]
[1777398333575,36.42,76153.24,0.0,0.32722,0.0002,18.15781]
[1777398333583,36.42,76153.24,0.0,0.32722,0.0002,18.15781]
[1777398333585,36.42,76153.24,0.0,0.32722,0.0002,18.15781]
[1777398333625,36.42,76153.24,0.0,0.32722,0.0002,18.15781]
[1777398333800,36.42,76153.24,0.0,0.32722,0.0002,18.15781]
[1777398334010,36.42,76153.24,0.0,0.32722,0.0002,18.15781]
[1777398334143,36.42,76153.24,0.0,0.32722,0.0002,18.15781]
[1777398334244,36.42,76161.7,0.0,0.32889,0.0002,18.19731]
[1777398335709,36.42,76163.67,0.0,0.32929,0.0002,18.20654]
[1777398335768,36.42,76163.67,0.0,0.32929,0.0002,18.20654]
[1777398341029,36.42,76166.1,0.0,0.32979,0.0002,18.21817]
[1777398346063,36.42,76170.19,0.0,0.3306,0.0002,18.23723]
[1777398346070,36.42,76164.6,0.0,0.3295,0.0002,18.21149]
[1777398347145,36.42,76164.6,0.0,0.3295,0.0002,18.21149]
[1777398350143,36.43,76163.7,0.0,0.32933,0.0002,18.20753]
[1777398356294,36.43,76165.05,0.0,0.32962,0.0002,18.21413]
[1777398362175,36.43,76165.24,0.0,0.32967,0.0002,18.21545]
[1777398367213,36.44,76166.44,0.0,0.32992,0.0002,18.22122]
[1777398367385,36.44,76166.44,0.0,0.32992,0.0002,18.22122]
[1777398367262,36.44,76174.78,0.0,0.33157,0.0002,18.2596]
[1777398368034,36.44,76174.78,0.0,0.33157,0.0002,18.2596]
[1777398368044,36.44,76174.78,0.0,0.33157,0.0002,18.2596]
[1777398368064,36.44,76174.78,0.0,0.33157,0.0002,18.2596]
[1777398368219,36.44,76174.74,0.0,0.33157,0.0002,18.25947]
[1777398369078,36.44,76174.74,0.0,0.33157,0.0002,18.25947]
[1777398374282,36.44,76177.52,0.0,0.33212,0.0002,18.27226]
[1777398376819,36.44,76177.33,0.0,0.33208,0.0002,18.27142]
[1777398382338,36.44,76176.63,0.0,0.33195,0.0002,18.26831]
[1777398387373,36.44,76176.13,0.0,0.33185,0.0002,18.2661]
[1777398392407,36.44,76170.26,0.0,0.33066,0.0002,18.23454]
[1777398393325,36.44,76170.26,0.0,0.33066,0.0002,18.23454]
[1777398393380,36.44,76170.26,0.0,0.33066,0.0002,18.23454]
[1777398393438,36.44,76170.26,0.0,0.33066,0.0002,18.23454]
[1777398396644,36.44,76169.44,0.0,0.33051,0.0002,18.23094]
[1777398396765,36.44,76169.44,0.0,0.33051,0.0002,18.23094]
[1777398396914,36.44,76169.44,0.0,0.33051,0.0002,18.23094]
[1777398396971,36.44,76169.44,0.0,0.33051,0.0002,18.23094]
[1777398397443,36.44,76169.42,0.0,0.33051,0.0002,18.2309]
[1777398398450,36.44,76155.81,0.0,0.32782,0.0002,18.16794]
[1777398403488,36.45,76151.95,0.0,0.32708,0.0002,18.15041]
[1777398405654,36.45,76152.46,0.0,0.32719,0.0002,18.15299]
[1777398405663,36.45,76152.46,0.0,0.32719,0.0002,18.15299]
[1777398405667,36.45,76152.46,0.0,0.32719,0.0002,18.15299]
[1777398406164,36.45,76152.86,0.0,0.32728,0.0002,18.15496]
[1777398411656,36.46,76148.67,0.0,0.32647,0.0002,18.13575]
[1777398416784,36.46,76146.22,0.0,0.32601,0.0002,18.12477]
[1777398418525,36.46,76145.62,0.0,0.3259,0.0002,18.12216]
[1777398419314,36.46,76145.68,0.0,0.32592,0.0002,18.12264]
[1777398419731,36.46,76145.68,0.0,0.32592,0.0002,18.12264]
[1777398423343,36.47,76136.73,0.0,0.32418,0.0002,18.08089]
[1777398429291,36.47,76135.91,0.0,0.32405,0.0002,18.07753]
[1777398434706,36.48,76135.1,0.0,0.32391,0.0002,18.07416]
[1777398438059,36.48,76135.22,0.0,0.32394,0.0002,18.07492]
[1777398438098,36.48,76135.22,0.0,0.32394,0.0002,18.07492]
[1777398438124,36.48,76135.22,0.0,0.32394,0.0002,18.07492]
[1777398444502,36.48,76136.16,0.0,0.32415,0.0002,18.07995]
[1777398445828,36.49,76136.01,0.0,0.32413,0.0002,18.07942]
[1777398445866,36.49,76136.01,0.0,0.32413,0.0002,18.07942]
[1777398445896,36.49,76136.01,0.0,0.32413,0.0002,18.07942]
[1777398446110,36.49,76136.01,0.0,0.32413,0.0002,18.07942]
[1777398446748,36.49,76134.82,0.0,0.3239,0.0002,18.07398]
[1777398446826,36.49,76134.82,0.0,0.3239,0.0002,18.07398]
[1777398446856,36.49,76134.82,0.0,0.3239,0.0002,18.07398]
[1777398452476,36.49,76133.69,0.0,0.3237,0.0002,18.06902]
[1777398452643,36.49,76133.36,0.0,0.3236,0.0002,18.06274]
[1777398452937,36.49,76140.4,0.0,0.32498,0.0002,18.09613]
[1777398456965,36.5,76146.51,0.0,0.3262,0.0002,18.12529]
[1777398462903,36.5,76154.99,0.0,0.32789,0.0002,18.16543]
[1777398467526,36.5,76151.92,0.0,0.3273,0.0002,18.15135]
[1777398467547,36.5,76151.92,0.0,0.3273,0.0002,18.15135]
[1777398467948,36.51,76153.38,0.0,0.32759,0.0002,18.15829]
[1777398469515,36.51,76153.38,0.0,0.32759,0.0002,18.15829]
[1777398469529,36.51,76153.38,0.0,0.32759,0.0002,18.15829]
[1777398470487,36.51,76154.77,0.0,0.32788,0.0002,18.16495]
[1777398470879,36.51,76154.77,0.0,0.32788,0.0002,18.16495]
[1777398472973,36.51,76160.47,0.0,0.329,0.0002,18.19149]
[1777398478049,36.51,76160.86,0.0,0.32909,0.0002,18.19349]
[1777398484052,36.51,76162.49,0.0,0.32942,0.0002,18.20131]
[1777398487308,36.51,76162.94,0.0,0.32952,0.0002,18.20348]
[1777398490094,36.52,76155.56,0.0,0.32807,0.0002,18.16955]
[1777398495129,36.52,76155.83,0.0,0.32815,0.0002,18.17124]
[1777398500164,36.52,76157.88,0.0,0.32856,0.0002,18.18108]
[1777398505198,36.53,76156.35,0.0,0.32828,0.0002,18.17433]
[1777398507962,36.53,76156.41,0.0,0.3283,0.0002,18.17475]
[1777398512024,36.53,76156.71,0.0,0.32836,0.0002,18.17634]
[1777398517283,36.54,76157.39,0.0,0.32848,0.0002,18.17516]
[1777398522318,36.54,76159.63,0.0,0.32894,0.0002,18.18583]
[1777398527353,36.54,76159.5,0.0,0.32892,0.0002,18.1855]
[1777398532388,36.54,76159.36,0.0,0.32891,0.0002,18.1851]
[1777398537423,36.55,76158.71,0.0,0.32879,0.0002,18.18236]
[1777398538331,36.55,76158.71,0.0,0.32879,0.0002,18.18236]
[1777398542373,36.55,76158.94,0.0,0.32884,0.0002,18.18363]
[1777398542387,36.55,76158.94,0.0,0.32884,0.0002,18.18363]
[1777398542528,36.55,76158.94,0.0,0.32884,0.0002,18.18363]
[1777398542602,36.55,76158.94,0.0,0.32884,0.0002,18.18363]
[1777398542672,36.55,76162.96,0.0,0.32964,0.0002,18.20223]
[1777398542864,36.55,76162.96,0.0,0.32964,0.0002,18.20223]
[1777398544555,36.55,76163.48,0.0,0.32974,0.0002,18.20468]
[1777398544606,36.55,76177.89,0.0,0.33259,0.0002,18.2706]
[1777398549291,36.55,76180.85,0.0,0.33317,0.0002,18.28398]
[1777398554528,36.55,76184.11,0.0,0.33381,0.0002,18.29864]
[1777398560586,36.55,76175.04,0.0,0.33202,0.0002,18.25746]
[1777398562353,36.55,76174.98,0.0,0.332,0.0002,18.25719]
[1777398562393,36.55,76174.98,0.0,0.332,0.0002,18.25719]
[1777398562432,36.55,76174.98,0.0,0.332,0.0002,18.25719]
[1777398562458,36.55,76174.98,0.0,0.332,0.0002,18.25719]
[1777398562493,36.55,76174.98,0.0,0.332,0.0002,18.25719]
[1777398562652,36.55,76172.21,0.0,0.33146,0.0002,18.24458]
[1777398563244,36.55,76172.21,0.0,0.33146,0.0002,18.24458]
[1777398564075,36.55,76172.21,0.0,0.33146,0.0002,18.2446]
[1777398566637,36.55,76161.76,0.0,0.3294,0.0002,18.19672]
[1777398567033,36.55,76161.87,0.0,0.32943,0.0002,18.1973]
[1777398567634,36.55,76161.87,0.0,0.32943,0.0002,18.1973]
[1777398569809,36.55,76162.0,0.0,0.32946,0.0002,18.19809]
[1777398570022,36.55,76162.0,0.0,0.32946,0.0002,18.19809]
[1777398570590,36.55,76162.0,0.0,0.32946,0.0002,18.19809]
[1777398571303,36.55,76160.72,0.0,0.32921,0.0002,18.19224]
[1777398572514,36.55,76160.3,0.0,0.3291,0.0002,18.18558]
[1777398572575,36.55,76160.3,0.0,0.3291,0.0002,18.18558]
[1777398572614,36.55,76160.3,0.0,0.3291,0.0002,18.18558]
[1777398572668,36.55,76160.23,0.0,0.32909,0.0002,18.18532]
[1777398575366,36.55,76154.48,0.0,0.32796,0.0002,18.15892]
[1777398581502,36.56,76154.89,0.0,0.32806,0.0002,18.16121]
[1777398583824,36.56,76157.25,0.0,0.32853,0.0002,18.17229]
[1777398583843,36.56,76157.25,0.0,0.32853,0.0002,18.17229]
[1777398583925,36.56,76156.55,0.0,0.3284,0.0002,18.16912]
[1777398589053,36.56,76151.57,0.0,0.32743,0.0002,18.14631]
[1777398589962,36.56,76150.65,0.0,0.32725,0.0002,18.14203]
[1777398589974,36.56,76150.65,0.0,0.32725,0.0002,18.14203]
[1777398590448,36.57,76147.53,0.0,0.32665,0.0002,18.12763]
[1777398591599,36.57,76147.53,0.0,0.32665,0.0002,18.12763]
[1777398591627,36.57,76147.53,0.0,0.32665,0.0002,18.12763]
[1777398592598,36.57,76148.03,0.0,0.32675,0.0002,18.13005]
[1777398592630,36.57,76148.03,0.0,0.32675,0.0002,18.13005]
[1777398591801,36.57,76148.03,0.0,0.32675,0.0002,18.13005]
[1777398592807,36.57,76146.66,0.0,0.32648,0.0002,18.12373]
[1777398594662,36.57,76146.66,0.0,0.32648,0.0002,18.12373]
[1777398594702,36.57,76146.79,0.0,0.32651,0.0002,18.12443]
[1777398594912,36.57,76146.79,0.0,0.32651,0.0002,18.12443]
[1777398595055,36.57,76145.19,0.0,0.3262,0.0002,18.11704]
[1777398600330,36.57,76142.88,0.0,0.32576,0.0002,18.10653]
[1777398602205,36.57,76142.05,0.0,0.3256,0.0002,18.1027]
[1777398607913,36.58,76146.88,0.0,0.32657,0.0002,18.12587]
[1777398610588,36.58,76153.77,0.0,0.32794,0.0002,18.1582]
[1777398615969,36.58,76151.19,0.0,0.32745,0.0002,18.14657]
[1777398619441,36.58,76150.15,0.0,0.32725,0.0002,18.14188]
[1777398620024,36.59,76146.9,0.0,0.32662,0.0002,18.1269]
[1777398626656,36.59,76145.19,0.0,0.3263,0.0002,18.11916]
[1777398626698,36.59,76145.19,0.0,0.3263,0.0002,18.11916]
[1777398626727,36.59,76145.19,0.0,0.3263,0.0002,18.11916]
[1777398627429,36.59,76145.19,0.0,0.3263,0.0002,18.11916]
[1777398628139,36.59,76144.33,0.0,0.32613,0.0002,18.11529]
[1777398628962,36.59,76143.42,0.0,0.32596,0.0002,18.11109]
[1777398629006,36.59,76143.42,0.0,0.32596,0.0002,18.11109]
[1777398629035,36.59,76143.42,0.0,0.32596,0.0002,18.11109]
[1777398629682,36.59,76143.42,0.0,0.32596,0.0002,18.11109]
[1777398630384,36.59,76142.25,0.0,0.32573,0.0002,18.10561]
[1777398631486,36.59,76142.63,0.0,0.32581,0.0002,18.10752]
[1777398636655,36.59,76143.85,0.0,0.32603,0.0002,18.1088]
[1777398639134,36.6,76150.18,0.0,0.32728,0.0002,18.13869]
[1777398644168,36.6,76151.62,0.0,0.32758,0.0002,18.14574]
[1777398648388,36.6,76155.25,0.0,0.32831,0.0002,18.16278]
[1777398648407,36.6,76155.25,0.0,0.32831,0.0002,18.16278]
[1777398648419,36.61,76155.43,0.0,0.32835,0.0002,18.16373]
[1777398654245,36.61,76157.82,0.0,0.32883,0.0002,18.17499]
[1777398654251,36.61,76157.82,0.0,0.32883,0.0002,18.17499]
[1777398654417,36.61,76157.82,0.0,0.32883,0.0002,18.17499]
[1777398654518,36.61,76159.62,0.0,0.32918,0.0002,18.18339]
[1777398660280,36.61,76164.03,0.0,0.33006,0.0002,18.20384]
[1777398662515,36.61,76165.06,0.0,0.33026,0.0002,18.20862]
[1777398662539,36.61,76165.06,0.0,0.33026,0.0002,18.20862]
[1777398662635,36.61,76165.06,0.0,0.33026,0.0002,18.20862]
[1777398662720,36.61,76164.33,0.0,0.33012,0.0002,18.2053]
[1777398662776,36.61,76164.33,0.0,0.33012,0.0002,18.2053]
[1777398662785,36.61,76164.33,0.0,0.33012,0.0002,18.2053]
[1777398662804,36.61,76164.33,0.0,0.33012,0.0002,18.2053]
[1777398663301,36.61,76164.33,0.0,0.33012,0.0002,18.2053]
[1777398664308,36.61,76171.28,0.0,0.33149,0.0002,18.23715]
[1777398665464,36.61,76171.28,0.0,0.33149,0.0002,18.23715]
[1777398665480,36.61,76171.28,0.0,0.33149,0.0002,18.23715]
[1777398665712,36.61,76171.13,0.0,0.33146,0.0002,18.23647]
[1777398665874,36.61,76171.13,0.0,0.33146,0.0002,18.23647]
[1777398666035,36.61,76171.13,0.0,0.33146,0.0002,18.23647]
[1777398666070,36.61,76171.13,0.0,0.33146,0.0002,18.23647]
[1777398666755,36.61,76169.32,0.0,0.33111,0.0002,18.22821]
[1777398668975,36.61,76169.2,0.0,0.33108,0.0002,18.22769]
[1777398669000,36.61,76169.2,0.0,0.33108,0.0002,18.22769]
[1777398669178,36.61,76169.2,0.0,0.33108,0.0002,18.22769]
[1777398669192,36.61,76169.2,0.0,0.33108,0.0002,18.22769]
[1777398669427,36.61,76166.92,0.0,0.33064,0.0002,18.21728]
[1777398669926,36.61,76166.92,0.0,0.33064,0.0002,18.21728]
[1777398671275,36.61,76166.92,0.0,0.33064,0.0002,18.2173]
[1777398671949,36.61,76164.25,0.0,0.33011,0.0002,18.2051]
[1777398672364,36.61,76164.44,0.0,0.33015,0.0002,18.20601]
[1777398675653,36.61,76164.42,0.0,0.33015,0.0002,18.206]
[1777398675675,36.61,76164.42,0.0,0.33015,0.0002,18.206]
[1777398675746,36.61,76161.41,0.0,0.32956,0.0002,18.19222]
[1777398676173,36.61,76161.41,0.0,0.32956,0.0002,18.19222]
[1777398676192,36.61,76161.41,0.0,0.32956,0.0002,18.19222]
[1777398676535,36.61,76161.41,0.0,0.32956,0.0002,18.19222]
[1777398676553,36.61,76161.41,0.0,0.32956,0.0002,18.19222]
[1777398677518,36.61,76154.06,0.0,0.32812,0.0002,18.1584]
[1777398682321,36.62,76151.13,0.0,0.32756,0.0002,18.14512]
[1777398682379,36.62,76151.13,0.0,0.32756,0.0002,18.14512]
[1777398682438,36.62,76151.13,0.0,0.32756,0.0002,18.14512]
[1777398684061,36.62,76147.96,0.0,0.32695,0.0002,18.13056]
[1777398684367,36.62,76147.96,0.0,0.32695,0.0002,18.13056]
[1777398684380,36.62,76147.96,0.0,0.32695,0.0002,18.13056]
[1777398684450,36.62,76145.99,0.0,0.32656,0.0002,18.12147]
[1777398685655,36.62,76134.56,0.0,0.32433,0.0002,18.06795]
[1777398686121,36.62,76134.56,0.0,0.32433,0.0002,18.06795]
[1777398686126,36.62,76134.56,0.0,0.32433,0.0002,18.06795]
[1777398686463,36.62,76134.56,0.0,0.32433,0.0002,18.06805]
[1777398691499,36.63,76138.33,0.0,0.32506,0.0002,18.08147]
[1777398696533,36.63,76136.76,0.0,0.32477,0.0002,18.07454]
[1777398701569,36.64,76137.44,0.0,0.32493,0.0002,18.07837]
[1777398706604,36.64,76137.83,0.0,0.32504,0.0002,18.08088]
[1777398710275,36.65,76137.82,0.0,0.32505,0.0002,18.08124]
[1777398715462,36.65,76141.59,0.0,0.32582,0.0002,18.09952]
[1777398721708,36.66,76140.64,0.0,0.32567,0.0002,18.09592]
[1777398725302,36.66,76139.06,0.0,0.32537,0.0002,18.08888]
[1777398727123,36.67,76134.9,0.0,0.32457,0.0002,18.06954]
[1777398728606,36.67,76134.86,0.0,0.32457,0.0002,18.06945]
[1777398728757,36.67,76135.11,0.0,0.32462,0.0002,18.07072]
[1777398734798,36.67,76131.2,0.0,0.32388,0.0002,18.05299]
[1777398736184,36.67,76131.14,0.0,0.32388,0.0002,18.05283]
[1777398736196,36.67,76131.14,0.0,0.32388,0.0002,18.05283]
[1777398736813,36.68,76131.0,0.0,0.32386,0.0002,18.05228]
[1777398738036,36.68,76134.94,0.0,0.32463,0.0002,18.07095]
[1777398738052,36.68,76134.94,0.0,0.32463,0.0002,18.07095]
[1777398738826,36.68,76135.1,0.0,0.32467,0.0002,18.0718]
[1777398743872,36.68,76134.23,0.0,0.32452,0.0002,18.06823]
[1777398748907,36.69,76132.91,0.0,0.32428,0.0002,18.06256]
[1777398753942,36.69,76133.32,0.0,0.32435,0.0002,18.06021]
[1777398758978,36.7,76133.14,0.0,0.32434,0.0002,18.06003]
[1777398764013,36.71,76129.88,0.0,0.32374,0.00019,18.04547]
[1777398769048,36.71,76129.17,0.0,0.32363,0.00019,18.04273]
[1777398774084,36.72,76133.34,0.0,0.32447,0.0002,18.06292]
[1777398779118,36.72,76130.64,0.0,0.32396,0.00019,18.05074]
[1777398781864,36.72,76123.05,0.0,0.3225,0.00019,18.01523]
[1777398782120,36.72,76123.05,0.0,0.3225,0.00019,18.01523]
[1777398782169,36.72,76123.05,0.0,0.3225,0.00019,18.01523]
[1777398782889,36.73,76122.56,0.0,0.32241,0.00019,18.01305]
[1777398783209,36.73,76122.56,0.0,0.32241,0.00019,18.01305]
[1777398783234,36.73,76122.56,0.0,0.32241,0.00019,18.01305]
[1777398783783,36.73,76121.4,0.0,0.32219,0.00019,18.00769]
[1777398786414,36.73,76121.02,0.0,0.32212,0.00019,18.00603]
[1777398786426,36.73,76121.02,0.0,0.32212,0.00019,18.00603]
[1777398786849,36.73,76120.87,0.0,0.32211,0.00019,18.00562]
[1777398791858,36.74,76122.52,0.0,0.32246,0.00019,18.01416]
[1777398797248,36.74,76124.39,0.0,0.32285,0.00019,18.02367]
[1777398802717,36.75,76122.9,0.0,0.32259,0.00019,18.01721]
[1777398802732,36.75,76122.9,0.0,0.32259,0.00019,18.01721]
[1777398802840,36.75,76122.9,0.0,0.32259,0.00019,18.01721]
[1777398802856,36.75,76122.9,0.0,0.32259,0.00019,18.01721]
[1777398803507,36.75,76116.11,0.0,0.32129,0.00019,17.98543]
[1777398806717,36.75,76112.12,0.0,0.32052,0.00019,17.96654]
[1777398812037,36.76,76111.62,0.0,0.32042,0.00019,17.96024]
[1777398815810,36.77,76113.35,0.0,0.32078,0.00019,17.96897]
[1777398817626,36.77,76113.45,0.0,0.32081,0.00019,17.96976]
[1777398817919,36.77,76114.82,0.0,0.32109,0.00019,17.97661]
[1777398820296,36.78,76114.95,0.0,0.32113,0.00019,17.97754]
[1777398821682,36.78,76114.95,0.0,0.32113,0.00019,17.97754]
[1777398821762,36.78,76107.34,0.0,0.31967,0.00019,17.94153]
[1777398827458,36.79,76107.58,0.0,0.31976,0.00019,17.94376]
[1777398831747,36.79,76107.37,0.0,0.31974,0.00019,17.94331]
[1777398831848,36.79,76107.37,0.0,0.31974,0.00019,17.94331]
[1777398831868,36.79,76107.37,0.0,0.31974,0.00019,17.94331]
[1777398831926,36.79,76107.37,0.0,0.31975,0.00019,17.94351]
[1777398834555,36.8,76111.77,0.0,0.32062,0.00019,17.96495]
[1777398835824,36.8,76111.06,0.0,0.32049,0.00019,17.96175]
[1777398835926,36.8,76112.26,0.0,0.32073,0.00019,17.96766]
[1777398835984,36.8,76112.26,0.0,0.32073,0.00019,17.96766]
[1777398837825,36.8,76111.99,0.0,0.32069,0.00019,17.96656]
[1777398841722,36.81,76113.03,0.0,0.32092,0.00019,17.97225]
[1777398841748,36.81,76113.03,0.0,0.32092,0.00019,17.97225]
[1777398841789,36.81,76113.41,0.0,0.321,0.00019,17.97424]
[1777398843574,36.81,76119.96,0.0,0.32229,0.00019,18.00567]
[1777398846853,36.82,76120.9,0.0,0.32248,0.00019,18.01041]
[1777398846890,36.82,76120.9,0.0,0.32248,0.00019,18.01041]
[1777398846944,36.82,76120.85,0.0,0.32248,0.00019,18.01032]
[1777398847989,36.82,76120.75,0.0,0.32247,0.00019,18.00999]
[1777398848003,36.82,76120.75,0.0,0.32247,0.00019,18.00999]
[1777398848025,36.82,76120.75,0.0,0.32247,0.00019,18.00999]
[1777398848865,36.82,76114.3,0.0,0.32122,0.00019,17.97956]
[1777398850449,36.82,76114.44,0.0,0.32125,0.00019,17.98032]
[1777398851396,36.82,76114.21,0.0,0.32122,0.00019,17.97935]
[1777398851628,36.82,76114.29,0.0,0.32124,0.00019,17.97986]
[1777398852628,36.82,76114.29,0.0,0.32124,0.00019,17.97986]
[1777398852699,36.82,76114.29,0.0,0.32124,0.00019,17.97986]
[1777398852727,36.82,76114.29,0.0,0.32124,0.00019,17.97986]
[1777398852874,36.82,76114.29,0.0,0.32124,0.00019,17.97986]
[1777398854007,36.83,76109.83,0.0,0.32038,0.00019,17.95888]
[1777398854649,36.83,76104.69,0.0,0.31939,0.00019,17.93445]
[1777398855096,36.83,76104.69,0.0,0.31939,0.00019,17.93445]
[1777398856717,36.83,76104.48,0.0,0.31936,0.00019,17.93361]
[1777398856762,36.83,76104.48,0.0,0.31936,0.00019,17.93361]
[1777398856793,36.83,76104.48,0.0,0.31936,0.00019,17.93361]
[1777398858140,36.83,76103.05,0.0,0.3191,0.00019,17.92708]
[1777398858165,36.83,76103.05,0.0,0.3191,0.00019,17.92708]
[1777398858677,36.83,76102.28,0.0,0.31896,0.00019,17.92355]
[1777398863711,36.84,76107.96,0.0,0.3201,0.00019,17.95171]
[1777398868747,36.85,76108.56,0.0,0.32025,0.00019,17.95551]
[1777398873745,36.86,76111.58,0.0,0.32083,0.00019,17.9658]
[1777398880450,36.87,76112.79,0.0,0.3211,0.00019,17.97242]
[1777398885529,36.88,76113.04,0.0,0.3212,0.00019,17.97477]
[1777398886365,36.88,76108.51,0.0,0.32033,0.00019,17.95335]
[1777398886873,36.88,76106.12,0.0,0.31987,0.00019,17.94209]
[1777398890582,36.88,76106.15,0.0,0.31989,0.00019,17.94255]
[1777398890711,36.88,76106.15,0.0,0.31989,0.00019,17.94255]
[1777398890955,36.88,76105.7,0.0,0.31982,0.00019,17.94071]
[1777398892622,36.89,76105.7,0.0,0.31982,0.00019,17.94086]
[1777398892640,36.89,76105.7,0.0,0.31982,0.00019,17.94086]
[1777398892916,36.89,76102.24,0.0,0.31916,0.00019,17.92448]
[1777398893411,36.89,76102.24,0.0,0.31916,0.00019,17.92448]
[1777398893447,36.89,76102.24,0.0,0.31916,0.00019,17.92448]
[1777398893977,36.89,76102.24,0.0,0.31916,0.00019,17.92448]
[1777398893922,36.89,76100.83,0.0,0.3189,0.00019,17.91785]
[1777398897999,36.89,76096.44,0.0,0.31805,0.00019,17.89667]
[1777398898956,36.89,76095.32,0.0,0.31782,0.00019,17.89107]
[1777398899721,36.89,76095.32,0.0,0.31782,0.00019,17.89107]
[1777398899820,36.89,76095.32,0.0,0.31782,0.00019,17.89107]
[1777398899826,36.89,76095.32,0.0,0.31782,0.00019,17.89107]
[1777398899840,36.89,76095.32,0.0,0.31782,0.00019,17.89107]
[1777398899964,36.89,76094.49,0.0,0.31767,0.00019,17.88721]
[1777398902097,36.89,76098.81,0.0,0.31851,0.00019,17.90828]
[1777398902128,36.89,76098.81,0.0,0.31851,0.00019,17.90828]
[1777398902985,36.89,76098.27,0.0,0.31841,0.00019,17.90586]
[1777398908020,36.9,76101.15,0.0,0.319,0.00019,17.9205]
[1777398913055,36.9,76100.42,0.0,0.3189,0.00019,17.91778]
[1777398914685,36.9,76100.42,0.0,0.3189,0.00019,17.91778]
[1777398914722,36.9,76100.42,0.0,0.3189,0.00019,17.91778]
[1777398914787,36.91,76103.05,0.0,0.31942,0.00019,17.93066]
[1777398915922,36.91,76103.05,0.0,0.31942,0.00019,17.93066]
[1777398915930,36.91,76103.05,0.0,0.31942,0.00019,17.93066]
[1777398915948,36.91,76103.05,0.0,0.31942,0.00019,17.93066]
[1777398916023,36.91,76102.59,0.0,0.31933,0.00019,17.9286]
[1777398919338,36.91,76101.2,0.0,0.31908,0.00019,17.92224]
[1777398919536,36.91,76101.2,0.0,0.31908,0.00019,17.92224]
[1777398919589,36.91,76101.2,0.0,0.31908,0.00019,17.92224]
[1777398920500,36.91,76094.28,0.0,0.31776,0.00019,17.88932]
[1777398921648,36.91,76094.28,0.0,0.31776,0.00019,17.88932]
[1777398921719,36.92,76092.54,0.0,0.31744,0.00019,17.88126]
[1777398924262,36.92,76094.21,0.0,0.31776,0.00019,17.88949]
[1777398924883,36.92,76100.26,0.0,0.31894,0.00019,17.91886]
[1777398925753,36.92,76100.26,0.0,0.31894,0.00019,17.91886]
[1777398927011,36.92,76101.24,0.0,0.31914,0.00019,17.92369]
[1777398927124,36.92,76101.81,0.0,0.31926,0.00019,17.92657]
[1777398927147,36.92,76101.81,0.0,0.31926,0.00019,17.92657]
[1777398927853,36.92,76103.78,0.0,0.31964,0.00019,17.93612]
[1777398928192,36.92,76103.78,0.0,0.31964,0.00019,17.93612]
[1777398928216,36.92,76103.78,0.0,0.31964,0.00019,17.93612]
[1777398928892,36.93,76107.85,0.0,0.32043,0.00019,17.95565]
[1777398930500,36.93,76107.85,0.0,0.32043,0.00019,17.95565]
[1777398930532,36.93,76107.85,0.0,0.32043,0.00019,17.95565]
[1777398930833,36.93,76107.85,0.0,0.32043,0.00019,17.95565]
[1777398930934,36.93,76107.85,0.0,0.32043,0.00019,17.95565]
[1777398931035,36.93,76107.85,0.0,0.32043,0.00019,17.95565]
[1777398930996,36.93,76108.1,0.0,0.32049,0.00019,17.95696]
[1777398931901,36.93,76123.46,0.0,0.32343,0.00019,18.02482]
[1777398933486,36.93,76123.5,0.0,0.32344,0.00019,18.02519]
[1777398933610,36.93,76123.5,0.0,0.32344,0.00019,18.02519]
[1777398933711,36.93,76123.5,0.0,0.32344,0.00019,18.02519]
[1777398933837,36.93,76123.5,0.0,0.32344,0.00019,18.02519]
[1777398933985,36.93,76124.26,0.0,0.32359,0.00019,18.02886]
[1777398934862,36.93,76136.68,0.0,0.326,0.00019,18.08679]
[1777398937929,36.93,76139.39,0.0,0.32654,0.00019,18.09958]
[1777398938705,36.93,76139.39,0.0,0.32654,0.00019,18.09958]
[1777398939912,36.93,76138.57,0.0,0.32638,0.00019,18.09583]
[1777398941473,36.93,76142.95,0.0,0.32724,0.00019,18.1161]
[1777398944400,36.93,76147.91,0.0,0.32821,0.00019,18.13896]
[1777398944577,36.93,76147.91,0.0,0.32821,0.00019,18.13896]
[1777398944598,36.93,76147.91,0.0,0.32821,0.00019,18.13896]
[1777398944821,36.93,76147.91,0.0,0.32821,0.00019,18.13896]
[1777398944993,36.93,76151.5,0.0,0.32891,0.0002,18.15542]
[1777398945184,36.93,76151.5,0.0,0.32891,0.0002,18.15542]
[1777398945682,36.93,76151.5,0.0,0.32891,0.0002,18.15542]
[1777398946008,36.93,76151.5,0.0,0.32891,0.0002,18.15542]
[1777398946051,36.93,76183.74,0.0,0.33522,0.0002,18.30075]
[1777398946206,36.93,76183.74,0.0,0.33522,0.0002,18.30075]
[1777398946542,36.93,76183.74,0.0,0.33522,0.0002,18.30075]
[1777398946962,36.93,76183.74,0.0,0.33522,0.0002,18.30075]
[1777398946989,36.93,76183.82,0.0,0.33523,0.0002,18.30106]
[1777398947404,36.93,76183.82,0.0,0.33523,0.0002,18.30106]
[1777398947470,36.93,76183.82,0.0,0.33523,0.0002,18.30106]
[1777398947861,36.93,76183.82,0.0,0.33523,0.0002,18.30106]
[1777398948097,36.93,76180.12,0.0,0.3345,0.0002,18.28453]
[1777398948925,36.93,76177.8,0.0,0.33404,0.0002,18.27411]
[1777398949855,36.93,76177.8,0.0,0.33404,0.0002,18.27411]
[1777398949888,36.93,76178.36,0.0,0.33415,0.0002,18.27655]
[1777398951648,36.93,76178.36,0.0,0.33415,0.0002,18.27655]
[1777398951667,36.93,76178.36,0.0,0.33415,0.0002,18.27655]
[1777398951769,36.93,76177.36,0.0,0.33395,0.0002,18.27203]
[1777398954721,36.93,76176.03,0.0,0.33368,0.0002,18.26596]
[1777398954731,36.93,76176.03,0.0,0.33368,0.0002,18.26596]
[1777398954757,36.93,76176.03,0.0,0.33368,0.0002,18.26596]
[1777398954859,36.93,76176.03,0.0,0.33368,0.0002,18.26596]
[1777398954960,36.93,76174.58,0.0,0.33339,0.0002,18.25936]
[1777398955200,36.93,76174.58,0.0,0.33339,0.0002,18.25936]
[1777398956049,36.93,76173.74,0.0,0.33323,0.0002,18.25555]
[1777398961985,36.93,76173.29,0.0,0.33313,0.0002,18.25336]
[1777398961998,36.93,76173.29,0.0,0.33313,0.0002,18.25336]
[1777398962087,36.93,76172.98,0.0,0.33307,0.0002,18.25188]
[1777398964533,36.93,76173.49,0.0,0.33316,0.0002,18.25413]
[1777398967285,36.92,76169.79,0.0,0.33243,0.0002,18.23736]
[1777398971736,36.92,76171.14,0.0,0.33269,0.0002,18.24335]
[1777398973500,36.92,76164.07,0.0,0.33131,0.0002,18.21138]
[1777398974610,36.92,76157.98,0.0,0.33011,0.0002,18.18373]
[1777398975219,36.92,76157.98,0.0,0.33011,0.0002,18.18373]
[1777398975339,36.92,76157.98,0.0,0.33011,0.0002,18.18373]
[1777398976062,36.92,76157.98,0.0,0.33011,0.0002,18.18373]
[1777398975599,36.92,76156.63,0.0,0.32985,0.0002,18.17759]
[1777398976952,36.92,76153.75,0.0,0.32929,0.0002,18.16449]
[1777398981596,36.92,76153.0,0.0,0.32915,0.0002,18.16115]
[1777398981607,36.92,76153.0,0.0,0.32915,0.0002,18.16115]
[1777398981658,36.92,76152.95,0.0,0.32914,0.0002,18.16095]
[1777398986786,36.92,76152.21,0.0,0.329,0.0002,18.15772]
[1777398989396,36.93,76150.01,0.0,0.32857,0.0002,18.1477]
[1777398989435,36.93,76150.01,0.0,0.32857,0.0002,18.1477]
[1777398989611,36.93,76149.73,0.0,0.32852,0.0002,18.14644]
[1777398992072,36.93,76147.41,0.0,0.32807,0.00019,18.13583]
[1777398992149,36.93,76146.04,0.0,0.32777,0.00019,18.12477]
[1777398992178,36.93,76146.04,0.0,0.32777,0.00019,18.12477]
[1777398999682,36.93,76144.38,0.0,0.32745,0.00019,18.11735]
[1777399001111,36.93,76144.38,0.0,0.32745,0.00019,18.11735]
[1777399006345,36.93,76142.69,0.0,0.32714,0.00019,18.10985]
[1777399010160,36.93,76142.48,0.0,0.32711,0.00019,18.10914]
[1777399010759,36.93,76142.48,0.0,0.32711,0.00019,18.10914]
[1777399016130,36.94,76142.43,0.0,0.32711,0.00019,18.10915]
[1777399021754,36.94,76141.86,0.0,0.32701,0.00019,18.10679]
[1777399021805,36.94,76141.86,0.0,0.32701,0.00019,18.10679]
[1777399021908,36.94,76141.86,0.0,0.32701,0.00019,18.10679]
[1777399022009,36.94,76145.37,0.0,0.3277,0.00019,18.12301]
[1777399023953,36.94,76152.03,0.0,0.329,0.0002,18.15364]
[1777399029971,36.94,76155.74,0.0,0.32972,0.0002,18.17061]
[1777399030072,36.94,76161.64,0.0,0.33088,0.0002,18.19743]
[1777399035934,36.94,76159.99,0.0,0.33055,0.0002,18.18983]
[1777399038441,36.94,76159.67,0.0,0.33049,0.0002,18.18835]
[1777399038465,36.94,76159.67,0.0,0.33049,0.0002,18.18835]
[1777399038956,36.94,76158.69,0.0,0.33029,0.0002,18.18387]
[1777399043991,36.94,76156.15,0.0,0.32979,0.0002,18.17222]
[1777399049079,36.94,76154.36,0.0,0.32944,0.0002,18.164]
[1777399055068,36.94,76153.18,0.0,0.32917,0.0002,18.15375]
[1777399061110,36.94,76154.11,0.0,0.32935,0.0002,18.15795]
[1777399066145,36.94,76152.99,0.0,0.32913,0.0002,18.1528]
[1777399071180,36.94,76153.26,0.0,0.32918,0.0002,18.15403]
[1777399076214,36.94,76153.85,0.0,0.3293,0.0002,18.15672]
[1777399077957,36.94,76153.85,0.0,0.3293,0.0002,18.15672]
[1777399083926,36.94,76155.53,0.0,0.32962,0.0002,18.16436]
[1777399089928,36.94,76155.72,0.0,0.32966,0.0002,18.16521]
[1777399090890,36.94,76155.91,0.0,0.3297,0.0002,18.16606]
[1777399090914,36.94,76155.91,0.0,0.3297,0.0002,18.16606]
[1777399091039,36.94,76155.91,0.0,0.3297,0.0002,18.16606]
[1777399091141,36.94,76155.4,0.0,0.3296,0.0002,18.16373]
[1777399091733,36.94,76155.4,0.0,0.3296,0.0002,18.16373]
[1777399091934,36.94,76157.57,0.0,0.33002,0.0002,18.17362]
[1777399093120,36.93,76165.85,0.0,0.33164,0.0002,18.21114]
[1777399094373,36.93,76168.4,0.0,0.33214,0.0002,18.22261]
[1777399094396,36.93,76168.4,0.0,0.33214,0.0002,18.22261]
[1777399094757,36.93,76168.4,0.0,0.33214,0.0002,18.22261]
[1777399094970,36.93,76168.4,0.0,0.33214,0.0002,18.22261]
[1777399094990,36.93,76168.4,0.0,0.33214,0.0002,18.22261]
[1777399095005,36.93,76168.4,0.0,0.33214,0.0002,18.22261]
[1777399095828,36.93,76168.71,0.0,0.3322,0.0002,18.22395]
[1777399095851,36.93,76168.71,0.0,0.3322,0.0002,18.22395]
[1777399096764,36.93,76171.14,0.0,0.33267,0.0002,18.23484]
[1777399099979,36.93,76171.15,0.0,0.33267,0.0002,18.23483]
[1777399100867,36.93,76171.22,0.0,0.33267,0.0002,18.23497]
[1777399100892,36.93,76171.22,0.0,0.33267,0.0002,18.23497]
[1777399100903,36.93,76171.22,0.0,0.33267,0.0002,18.23492]
[1777399102810,36.93,76172.14,0.0,0.33285,0.0002,18.23905]
[1777399102987,36.93,76172.14,0.0,0.33285,0.0002,18.23905]
[1777399103128,36.93,76172.14,0.0,0.33285,0.0002,18.23905]
[1777399103213,36.93,76172.34,0.0,0.33289,0.0002,18.23984]
[1777399104875,36.93,76173.63,0.0,0.33314,0.0002,18.24557]
[1777399111100,36.93,76177.57,0.0,0.3339,0.0002,18.26288]
[1777399111345,36.92,76177.25,0.0,0.33379,0.0002,18.25655]
[1777399114581,36.92,76182.26,0.0,0.33477,0.0002,18.2787]
[1777399120523,36.92,76183.01,0.0,0.33489,0.0002,18.28163]
[1777399125212,36.91,76177.31,0.0,0.33376,0.0002,18.25588]
[1777399126777,36.91,76177.31,0.0,0.33376,0.0002,18.25588]
[1777399127546,36.91,76179.04,0.0,0.3341,0.0002,18.26356]
[1777399128330,36.91,76178.64,0.0,0.33402,0.0002,18.26173]
[1777399128379,36.91,76178.64,0.0,0.33402,0.0002,18.26173]
[1777399128487,36.91,76178.64,0.0,0.33402,0.0002,18.26173]
[1777399128671,36.91,76176.2,0.0,0.33353,0.0002,18.25076]
[1777399129965,36.91,76176.2,0.0,0.33353,0.0002,18.25076]
[1777399129979,36.91,76176.2,0.0,0.33353,0.0002,18.25076]
[1777399129995,36.91,76176.2,0.0,0.33353,0.0002,18.25076]
[1777399132299,36.91,76171.14,0.0,0.33254,0.0002,18.22793]
[1777399132466,36.91,76171.14,0.0,0.33254,0.0002,18.22793]
[1777399132621,36.91,76170.44,0.0,0.3324,0.0002,18.22475]
[1777399137957,36.91,76170.84,0.0,0.33247,0.0002,18.22648]
[1777399143409,36.91,76171.25,0.0,0.33254,0.0002,18.22815]
[1777399148733,36.91,76171.93,0.0,0.33267,0.0002,18.23103]
[1777399153768,36.91,76172.4,0.0,0.33275,0.0002,18.23299]
[1777399158944,36.9,76171.96,0.0,0.33266,0.0002,18.23086]
[1777399165123,36.9,76169.65,0.0,0.33221,0.0002,18.22041]
[1777399165222,36.9,76167.4,0.0,0.33176,0.0002,18.21014]
[1777399170888,36.9,76166.01,0.0,0.33148,0.0002,18.20373]
[1777399175922,36.9,76162.98,0.0,0.33085,0.0002,18.18511]
[1777399181171,36.9,76161.48,0.0,0.33055,0.0002,18.17824]
[1777399181757,36.9,76161.27,0.0,0.33051,0.0002,18.17725]
[1777399181783,36.9,76161.27,0.0,0.33051,0.0002,18.17725]
[1777399182169,36.9,76157.35,0.0,0.32974,0.0002,18.15939]
[1777399182562,36.9,76157.35,0.0,0.32974,0.0002,18.15939]
[1777399182584,36.9,76157.35,0.0,0.32974,0.0002,18.15939]
[1777399183609,36.9,76157.35,0.0,0.32974,0.0002,18.15938]
[1777399189013,36.9,76153.82,0.0,0.32905,0.0002,18.14328]
[1777399194047,36.9,76152.4,0.0,0.32877,0.0002,18.13682]
[1777399199084,36.9,76152.13,0.0,0.32872,0.0002,18.13562]
[1777399200686,36.9,76152.27,0.0,0.32875,0.0002,18.13626]
[1777399200702,36.9,76152.27,0.0,0.32875,0.0002,18.13626]
[1777399200734,36.9,76152.27,0.0,0.32875,0.0002,18.13626]
[1777399200822,36.9,76152.27,0.0,0.32875,0.0002,18.13626]
[1777399200827,36.9,76152.27,0.0,0.32875,0.0002,18.13626]
[1777399200829,36.9,76152.27,0.0,0.32875,0.0002,18.13626]
[1777399201144,36.9,76155.97,0.0,0.32947,0.0002,18.15319]
[1777399201665,36.9,76155.97,0.0,0.32947,0.0002,18.15319]
[1777399201676,36.9,76155.97,0.0,0.32947,0.0002,18.15319]
[1777399202007,36.9,76155.97,0.0,0.32947,0.0002,18.15319]
[1777399202108,36.9,76156.31,0.0,0.32954,0.0002,18.15475]
[1777399205126,36.9,76150.42,0.0,0.32839,0.0002,18.12778]
[1777399207645,36.9,76150.62,0.0,0.32843,0.0002,18.12873]
[1777399207657,36.9,76150.62,0.0,0.32843,0.0002,18.12873]
[1777399207672,36.9,76150.62,0.0,0.32843,0.0002,18.12873]
[1777399209918,36.9,76156.27,0.0,0.32954,0.0002,18.15461]
[1777399209932,36.9,76156.27,0.0,0.32954,0.0002,18.15461]
[1777399210053,36.9,76156.27,0.0,0.32954,0.0002,18.15461]
[1777399211512,36.9,76161.38,0.0,0.33054,0.0002,18.1779]
[1777399211933,36.9,76161.38,0.0,0.33054,0.0002,18.1779]
[1777399212760,36.9,76163.24,0.0,0.3309,0.0002,18.18633]
[1777399214707,36.9,76163.49,0.0,0.33095,0.0002,18.18743]
[1777399220104,36.9,76163.06,0.0,0.33086,0.0002,18.1854]
[1777399220914,36.9,76162.56,0.0,0.33076,0.0002,18.18312]
[1777399221149,36.9,76162.56,0.0,0.33076,0.0002,18.18312]
[1777399221188,36.9,76162.56,0.0,0.33076,0.0002,18.18312]
[1777399221277,36.9,76162.56,0.0,0.33076,0.0002,18.18312]
[1777399221309,36.9,76150.65,0.0,0.32843,0.0002,18.12876]
[1777399221888,36.9,76150.65,0.0,0.32843,0.0002,18.12876]
[1777399222187,36.9,76150.65,0.0,0.32843,0.0002,18.12876]
[1777399222244,36.9,76150.65,0.0,0.32843,0.0002,18.12873]
[1777399222657,36.9,76150.65,0.0,0.32843,0.0002,18.12873]
[1777399222669,36.9,76150.65,0.0,0.32843,0.0002,18.12873]
[1777399222673,36.9,76150.65,0.0,0.32843,0.0002,18.12873]
[1777399223124,36.9,76150.65,0.0,0.32843,0.0002,18.12873]
[1777399223234,36.9,76150.65,0.0,0.32843,0.0002,18.12873]
[1777399223288,36.9,76150.65,0.0,0.32843,0.0002,18.12873]
[1777399223300,36.9,76150.65,0.0,0.32843,0.0002,18.12873]
[1777399223334,36.9,76136.62,0.0,0.3257,0.00019,18.06396]
[1777399224123,36.9,76136.62,0.0,0.3257,0.00019,18.06396]
[1777399226747,36.9,76129.13,0.0,0.32425,0.00019,18.02929]
[1777399227117,36.9,76129.13,0.0,0.32425,0.00019,18.02929]
[1777399229012,36.9,76129.38,0.0,0.32431,0.00019,18.0306]
[1777399234331,36.91,76129.88,0.0,0.32439,0.00019,18.02869]
[1777399237403,36.91,76130.03,0.0,0.32443,0.00019,18.02971]
[1777399237560,36.91,76130.03,0.0,0.32443,0.00019,18.02971]
[1777399238001,36.91,76130.03,0.0,0.32443,0.00019,18.02971]
[1777399238360,36.91,76129.77,0.0,0.32439,0.00019,18.0287]
[1777399243395,36.92,76129.1,0.0,0.32428,0.00019,18.02605]
[1777399250215,36.92,76128.07,0.0,0.3241,0.00019,18.02161]
[1777399250490,36.92,76125.77,0.0,0.32367,0.00019,18.01115]
[1777399251365,36.93,76125.66,0.0,0.32365,0.00019,18.01073]
[1777399256486,36.93,76121.75,0.0,0.32291,0.00019,17.99294]
[1777399261648,36.93,76121.09,0.0,0.32281,0.00019,17.99032]
[1777399261682,36.93,76121.09,0.0,0.32281,0.00019,17.99032]
[1777399261694,36.93,76121.09,0.0,0.32281,0.00019,17.99032]
[1777399264111,36.94,76121.41,0.0,0.32288,0.00019,17.99208]
[1777399264131,36.94,76121.41,0.0,0.32288,0.00019,17.99208]
[1777399264648,36.94,76121.51,0.0,0.32291,0.00019,17.9928]
[1777399264860,36.94,76121.51,0.0,0.32291,0.00019,17.9928]
[1777399264896,36.94,76121.51,0.0,0.32291,0.00019,17.9928]
[1777399264908,36.94,76121.51,0.0,0.32291,0.00019,17.9928]
[1777399270411,36.94,76121.6,0.0,0.32295,0.00019,17.99372]
[1777399270437,36.95,76121.53,0.0,0.32294,0.00019,17.99352]
[1777399270715,36.95,76121.53,0.0,0.32294,0.00019,17.99352]
[1777399276421,36.95,76122.58,0.0,0.32318,0.00019,17.9992]
[1777399276476,36.95,76122.57,0.0,0.32318,0.00019,17.99915]
[1777399276542,36.95,76122.57,0.0,0.32318,0.00019,17.99915]
[1777399276977,36.95,76122.57,0.0,0.32318,0.00019,17.99915]
[1777399277189,36.95,76122.57,0.0,0.32318,0.00019,17.99915]
[1777399277289,36.95,76124.81,0.0,0.32362,0.00019,18.0099]
[1777399277449,36.95,76124.81,0.0,0.32362,0.00019,18.0099]
[1777399277855,36.95,76133.17,0.0,0.32524,0.00019,18.04893]
[1777399278670,36.95,76133.17,0.0,0.32524,0.00019,18.04893]
[1777399278681,36.95,76133.17,0.0,0.32524,0.00019,18.04893]
[1777399278730,36.95,76133.17,0.0,0.32524,0.00019,18.04893]
[1777399278932,36.96,76134.24,0.0,0.32546,0.00019,18.05401]
[1777399280026,36.96,76134.24,0.0,0.32546,0.00019,18.05401]
[1777399280317,36.96,76134.24,0.0,0.32546,0.00019,18.05401]
[1777399280417,36.96,76133.54,0.0,0.32533,0.00019,18.05091]
[1777399280847,36.96,76133.54,0.0,0.32533,0.00019,18.05091]
[1777399286695,36.96,76135.24,0.0,0.32568,0.00019,18.05926]
[1777399291731,36.96,76136.48,0.0,0.3259,0.00019,18.06055]
[1777399293200,36.96,76136.48,0.0,0.3259,0.00019,18.06055]
[1777399293231,36.96,76136.48,0.0,0.3259,0.00019,18.06055]
[1777399293299,36.97,76136.29,0.0,0.32587,0.00019,18.05981]
[1777399295105,36.97,76136.45,0.0,0.3259,0.00019,18.06055]
[1777399295125,36.97,76136.45,0.0,0.3259,0.00019,18.06055]
[1777399295205,36.97,76136.59,0.0,0.32593,0.00019,18.06135]
[1777399296068,36.97,76136.59,0.0,0.32593,0.00019,18.06135]
[1777399296146,36.97,76136.59,0.0,0.32593,0.00019,18.06135]
[1777399296297,36.97,76136.59,0.0,0.32593,0.00019,18.06135]
[1777399296375,36.97,76140.27,0.0,0.32665,0.00019,18.07845]
[1777399296795,36.97,76140.27,0.0,0.32665,0.00019,18.07845]
[1777399296815,36.97,76140.27,0.0,0.32665,0.00019,18.07845]
[1777399296871,36.97,76147.74,0.0,0.32811,0.00019,18.11284]
[1777399297980,36.97,76147.74,0.0,0.32811,0.00019,18.11284]
[1777399298015,36.97,76147.74,0.0,0.32811,0.00019,18.11284]
[1777399298116,36.97,76150.06,0.0,0.32856,0.0002,18.12355]
[1777399300000,36.97,76150.06,0.0,0.32856,0.0002,18.12355]
[1777399300025,36.97,76150.06,0.0,0.32856,0.0002,18.12355]
[1777399300265,36.97,76150.04,0.0,0.32856,0.0002,18.1235]
[1777399301223,36.97,76150.04,0.0,0.32856,0.0002,18.1235]
[1777399301436,36.97,76150.04,0.0,0.32856,0.0002,18.1235]
[1777399306590,36.97,76153.65,0.0,0.32927,0.0002,18.14008]
[1777399307906,36.97,76154.74,0.0,0.32948,0.0002,18.14507]
[1777399307929,36.97,76154.74,0.0,0.32948,0.0002,18.14507]
[1777399309257,36.97,76153.43,0.0,0.32923,0.0002,18.13911]
[1777399309275,36.97,76153.43,0.0,0.32923,0.0002,18.13911]
[1777399309290,36.97,76153.43,0.0,0.32923,0.0002,18.13911]
[1777399309606,36.97,76154.6,0.0,0.32946,0.0002,18.14448]
[1777399309612,36.97,76154.6,0.0,0.32946,0.0002,18.14448]
[1777399309688,36.97,76154.6,0.0,0.32946,0.0002,18.14448]
[1777399309809,36.97,76154.6,0.0,0.32946,0.0002,18.14448]
[1777399309990,36.97,76154.6,0.0,0.32946,0.0002,18.14448]
[1777399310285,36.97,76154.6,0.0,0.32946,0.0002,18.14448]
[1777399310333,36.97,76165.93,0.0,0.33167,0.0002,18.19588]
[1777399310888,36.97,76171.7,0.0,0.3328,0.0002,18.22184]
[1777399312393,36.97,76172.22,0.0,0.3329,0.0002,18.22409]
[1777399315271,36.97,76171.75,0.0,0.3328,0.0002,18.22193]
[1777399318925,36.96,76173.53,0.0,0.33312,0.0002,18.22925]
[1777399324964,36.96,76177.65,0.0,0.33391,0.0002,18.24723]
[1777399330435,36.96,76177.51,0.0,0.33388,0.0002,18.24654]
[1777399330581,36.96,76177.51,0.0,0.33388,0.0002,18.24654]
[1777399330639,36.96,76177.51,0.0,0.33388,0.0002,18.24654]
[1777399336373,36.95,76178.12,0.0,0.33397,0.0002,18.2487]
[1777399340406,36.95,76177.8,0.0,0.3339,0.0002,18.24709]
[1777399340465,36.95,76177.8,0.0,0.3339,0.0002,18.24709]
[1777399340825,36.95,76176.04,0.0,0.33355,0.0002,18.23904]
[1777399340888,36.95,76176.04,0.0,0.33355,0.0002,18.23904]
[1777399341254,36.95,76171.16,0.0,0.33259,0.0002,18.2171]
[1777399342258,36.95,76171.16,0.0,0.33259,0.0002,18.2171]
[1777399343396,36.95,76161.68,0.0,0.33073,0.0002,18.17424]
[1777399343606,36.95,76161.68,0.0,0.33073,0.0002,18.17424]
[1777399344360,36.95,76161.68,0.0,0.33073,0.0002,18.17424]
[1777399344461,36.95,76158.1,0.0,0.33003,0.0002,18.15797]
[1777399349276,36.95,76154.65,0.0,0.32936,0.0002,18.14232]
[1777399349302,36.95,76154.65,0.0,0.32936,0.0002,18.14232]
[1777399349314,36.95,76154.65,0.0,0.32936,0.0002,18.14232]
[1777399350052,36.95,76154.59,0.0,0.32935,0.0002,18.14207]
[1777399350082,36.95,76154.59,0.0,0.32935,0.0002,18.14207]
[1777399351661,36.95,76154.79,0.0,0.32935,0.0002,18.13822]
[1777399354503,36.95,76157.81,0.0,0.32994,0.0002,18.15201]
[1777399354521,36.95,76161.1,0.0,0.33059,0.0002,18.16699]
[1777399355175,36.95,76161.1,0.0,0.33059,0.0002,18.16701]
[1777399356799,36.95,76162.89,0.0,0.33094,0.0002,18.17512]
[1777399357425,36.95,76162.89,0.0,0.33094,0.0002,18.17512]
[1777399357439,36.95,76162.89,0.0,0.33094,0.0002,18.17512]
[1777399358196,36.95,76163.81,0.0,0.33112,0.0002,18.17928]
[1777399360937,36.95,76162.55,0.0,0.33087,0.0002,18.17358]
[1777399360963,36.95,76162.55,0.0,0.33087,0.0002,18.17358]
[1777399361218,36.95,76163.64,0.0,0.33109,0.0002,18.17852]
[1777399364518,36.95,76164.08,0.0,0.33117,0.0002,18.18053]
[1777399364872,36.95,76164.52,0.0,0.33126,0.0002,18.18252]
[1777399366779,36.95,76161.93,0.0,0.33075,0.0002,18.1708]
[1777399367396,36.95,76161.93,0.0,0.33075,0.0002,18.1708]
[1777399367425,36.95,76161.93,0.0,0.33075,0.0002,18.1708]
[1777399367480,36.95,76159.15,0.0,0.33021,0.0002,18.1582]
[1777399368864,36.95,76159.09,0.0,0.3302,0.0002,18.15794]
[1777399370695,36.95,76156.96,0.0,0.32978,0.0002,18.1483]
[1777399370725,36.95,76156.96,0.0,0.32978,0.0002,18.1483]
[1777399374555,36.95,76156.63,0.0,0.32972,0.0002,18.14689]
[1777399374585,36.95,76156.45,0.0,0.32969,0.0002,18.1461]
[1777399374621,36.95,76156.45,0.0,0.32969,0.0002,18.1461]
[1777399374651,36.95,76156.45,0.0,0.32969,0.0002,18.1461]
[1777399374724,36.95,76156.45,0.0,0.32969,0.0002,18.1461]
[1777399374885,36.95,76156.45,0.0,0.32969,0.0002,18.1461]
[1777399375147,36.95,76156.45,0.0,0.32969,0.0002,18.1461]
[1777399375172,36.95,76156.45,0.0,0.32969,0.0002,18.1461]
[1777399375502,36.95,76156.45,0.0,0.32969,0.0002,18.1461]
[1777399375553,36.95,76183.03,0.0,0.3349,0.0002,18.26572]
[1777399375648,36.95,76183.03,0.0,0.3349,0.0002,18.26572]
[1777399375676,36.95,76183.03,0.0,0.3349,0.0002,18.26572]
[1777399375827,36.95,76183.03,0.0,0.3349,0.0002,18.26572]
[1777399376406,36.95,76183.03,0.0,0.3349,0.0002,18.26572]
[1777399376445,36.95,76183.03,0.0,0.3349,0.0002,18.26572]
[1777399376466,36.95,76189.61,0.0,0.33621,0.0002,18.29511]
[1777399376989,36.95,76189.61,0.0,0.33621,0.0002,18.29511]
[1777399377044,36.95,76189.61,0.0,0.33621,0.0002,18.29511]
[1777399377228,36.95,76189.61,0.0,0.33621,0.0002,18.29511]
[1777399377331,36.95,76189.61,0.0,0.3362,0.0002,18.29505]
[1777399377598,36.95,76189.61,0.0,0.3362,0.0002,18.29505]
[1777399377731,36.95,76189.61,0.0,0.3362,0.0002,18.29505]
[1777399378336,36.95,76190.92,0.0,0.33646,0.0002,18.30074]
[1777399381679,36.95,76191.6,0.0,0.33659,0.0002,18.30366]
[1777399381710,36.95,76191.6,0.0,0.33659,0.0002,18.30366]
[1777399382363,36.95,76191.62,0.0,0.33659,0.0002,18.30366]
[1777399387399,36.95,76196.06,0.0,0.33747,0.0002,18.32327]
[1777399390008,36.95,76195.8,0.0,0.33742,0.0002,18.3223]
[1777399390080,36.95,76195.8,0.0,0.33742,0.0002,18.3223]
[1777399390238,36.95,76195.8,0.0,0.33742,0.0002,18.3223]
[1777399390297,36.95,76195.8,0.0,0.33742,0.0002,18.3223]
[1777399390334,36.95,76195.8,0.0,0.33742,0.0002,18.3223]
[1777399390532,36.95,76195.8,0.0,0.33742,0.0002,18.3223]
[1777399390420,36.96,76195.76,0.0,0.33746,0.0002,18.32302]
[1777399390915,36.96,76195.76,0.0,0.33746,0.0002,18.32302]
[1777399390939,36.96,76195.76,0.0,0.33746,0.0002,18.32302]
[1777399391427,36.97,76203.98,0.0,0.33912,0.0002,18.35978]
[1777399391915,36.97,76203.98,0.0,0.33912,0.0002,18.35978]
[1777399392050,36.97,76203.98,0.0,0.33912,0.0002,18.35978]
[1777399392734,36.98,76203.45,0.0,0.33904,0.0002,18.35805]
[1777399392772,36.98,76203.45,0.0,0.33904,0.0002,18.35805]
[1777399393131,36.98,76203.45,0.0,0.33904,0.0002,18.35805]
[1777399396228,37.0,76200.7,0.0,0.33859,0.0002,18.34786]
[1777399398184,37.01,76198.64,0.0,0.33824,0.0002,18.34016]
[1777399399901,37.03,76195.41,0.0,0.33767,0.0002,18.3275]
[1777399400210,37.03,76195.41,0.0,0.33767,0.0002,18.3275]
[1777399400489,37.03,76194.82,0.0,0.33756,0.0002,18.32499]
[1777399401469,37.03,76194.82,0.0,0.33756,0.0002,18.32499]
[1777399401557,37.03,76194.82,0.0,0.33756,0.0002,18.32499]
[1777399401497,37.03,76187.38,0.0,0.3361,0.0002,18.29239]
[1777399401586,37.03,76187.38,0.0,0.3361,0.0002,18.29239]
[1777399402240,37.03,76187.38,0.0,0.3361,0.0002,18.29239]
[1777399402504,37.04,76186.52,0.0,0.33598,0.0002,18.2896]
[1777399402776,37.04,76186.52,0.0,0.33598,0.0002,18.2896]
[1777399402806,37.04,76186.52,0.0,0.33598,0.0002,18.2896]
[1777399403511,37.05,76184.82,0.0,0.33569,0.0002,18.2831]
[1777399404549,37.05,76177.25,0.0,0.33421,0.0002,18.24966]
[1777399405402,37.05,76177.25,0.0,0.33421,0.0002,18.24966]
[1777399406272,37.05,76177.15,0.0,0.33419,0.0002,18.24913]
[1777399406283,37.05,76177.15,0.0,0.33419,0.0002,18.24913]
[1777399406532,37.04,76177.07,0.0,0.33414,0.0002,18.24809]
[1777399406737,37.04,76177.07,0.0,0.33414,0.0002,18.24809]
[1777399407069,37.04,76177.07,0.0,0.33414,0.0002,18.24809]
[1777399407074,37.04,76177.07,0.0,0.33414,0.0002,18.24809]
[1777399407540,37.04,76175.18,0.0,0.33377,0.0002,18.23961]
[1777399412574,37.04,76174.37,0.0,0.33356,0.0002,18.2309]
[1777399414285,37.04,76174.37,0.0,0.33356,0.0002,18.2309]
[1777399414393,37.04,76174.37,0.0,0.33356,0.0002,18.2309]
[1777399414432,37.04,76174.37,0.0,0.33356,0.0002,18.2309]
[1777399414488,37.04,76174.37,0.0,0.33356,0.0002,18.2309]
[1777399414496,37.04,76176.47,0.0,0.33397,0.0002,18.24014]
[1777399414770,37.04,76176.47,0.0,0.33397,0.0002,18.24014]
[1777399415249,37.04,76176.47,0.0,0.33397,0.0002,18.24014]
[1777399415335,37.04,76176.47,0.0,0.33397,0.0002,18.24014]
[1777399415341,37.04,76176.47,0.0,0.33397,0.0002,18.24014]
[1777399415400,37.04,76176.47,0.0,0.33397,0.0002,18.24014]
[1777399415436,37.04,76186.23,0.0,0.33588,0.0002,18.28334]
[1777399416248,37.04,76186.23,0.0,0.33588,0.0002,18.28334]
[1777399416286,37.04,76186.23,0.0,0.33588,0.0002,18.28334]
[1777399416472,37.04,76186.23,0.0,0.33588,0.0002,18.28334]
[1777399416574,37.04,76198.03,0.0,0.3382,0.0002,18.3352]
[1777399416967,37.04,76198.03,0.0,0.3382,0.0002,18.3352]
[1777399416984,37.04,76198.03,0.0,0.3382,0.0002,18.3352]
[1777399417523,37.04,76202.91,0.0,0.33917,0.0002,18.35648]
[1777399418429,37.04,76202.91,0.0,0.33917,0.0002,18.35648]
[1777399418532,37.04,76204.36,0.0,0.33946,0.0002,18.36281]
[1777399420115,37.04,76204.36,0.0,0.33946,0.0002,18.36281]
[1777399420413,37.04,76203.88,0.0,0.33936,0.0002,18.3608]
[1777399421879,37.04,76203.88,0.0,0.33936,0.0002,18.3608]
[1777399422145,37.04,76203.88,0.0,0.33936,0.0002,18.3608]
[1777399422175,37.04,76205.48,0.0,0.33968,0.0002,18.36777]
[1777399424696,37.04,76205.42,0.0,0.33967,0.0002,18.36758]
[1777399424735,37.04,76205.42,0.0,0.33967,0.0002,18.36758]
[1777399424799,37.04,76205.42,0.0,0.33967,0.0002,18.36758]
[1777399425310,37.04,76205.42,0.0,0.33967,0.0002,18.36758]
[1777399425347,37.04,76206.4,0.0,0.33987,0.0002,18.3719]
[1777399427883,37.04,76202.51,0.0,0.33911,0.0002,18.35509]
[1777399428343,37.04,76202.51,0.0,0.33911,0.0002,18.35509]
[1777399429224,37.04,76201.73,0.0,0.33896,0.0002,18.35181]
[1777399430524,37.05,76201.38,0.0,0.33889,0.0002,18.35034]
[1777399430856,37.05,76201.07,0.0,0.33883,0.0002,18.34905]
[1777399430905,37.05,76201.07,0.0,0.33883,0.0002,18.34905]
[1777399430945,37.05,76207.95,0.0,0.34019,0.0002,18.37885]
[1777399436403,37.05,76209.56,0.0,0.34052,0.0002,18.386]
[1777399437614,37.05,76209.56,0.0,0.34052,0.0002,18.386]
[1777399437816,37.05,76209.56,0.0,0.34052,0.0002,18.386]
[1777399437854,37.05,76209.79,0.0,0.34056,0.0002,18.38703]
[1777399443793,37.05,76207.04,0.0,0.34003,0.0002,18.37534]
[1777399448827,37.05,76210.21,0.0,0.34066,0.0002,18.38916]
[1777399452608,37.05,76210.23,0.0,0.34067,0.0002,18.3893]
[1777399458034,37.05,76214.56,0.0,0.34153,0.0002,18.40805]
[1777399463933,37.06,76214.74,0.0,0.34157,0.0002,18.40894]
[1777399466723,37.06,76214.09,0.0,0.34145,0.0002,18.4062]
[1777399469547,37.06,76214.5,0.0,0.34153,0.0002,18.40797]
[1777399476735,37.06,76213.15,0.0,0.34123,0.0002,18.39757]
[1777399479543,37.06,76211.82,0.0,0.34097,0.0002,18.39191]
[1777399484352,37.06,76213.78,0.0,0.34137,0.0002,18.40046]
[1777399487544,37.06,76213.21,0.0,0.34126,0.0002,18.39805]
[1777399491190,37.06,76212.64,0.0,0.34115,0.0002,18.39572]
[1777399497165,37.06,76212.61,0.0,0.34115,0.0002,18.39578]
[1777399502201,37.07,76210.86,0.0,0.34081,0.0002,18.38839]
[1777399503325,37.07,76210.86,0.0,0.34081,0.0002,18.38839]
[1777399509455,37.07,76213.05,0.0,0.34125,0.0002,18.39795]
[1777399509527,37.07,76213.05,0.0,0.34125,0.0002,18.39795]
[1777399509543,37.07,76213.05,0.0,0.34125,0.0002,18.39795]
[1777399509618,37.07,76213.72,0.0,0.34139,0.0002,18.40087]
[1777399509911,37.07,76213.72,0.0,0.34139,0.0002,18.40087]
[1777399510589,37.07,76213.72,0.0,0.34139,0.0002,18.40087]
[1777399510609,37.07,76213.72,0.0,0.34139,0.0002,18.40087]
[1777399510257,37.07,76213.72,0.0,0.34139,0.0002,18.40087]
[1777399514671,37.07,76214.78,0.0,0.3416,0.0002,18.40547]
[1777399515624,37.07,76214.45,0.0,0.34154,0.0002,18.40409]
[1777399515291,37.07,76214.91,0.0,0.34163,0.0002,18.40606]
[1777399515689,37.07,76214.91,0.0,0.34163,0.0002,18.40606]
[1777399516299,37.07,76215.3,0.0,0.34171,0.0002,18.40777]
[1777399517488,37.07,76215.3,0.0,0.34171,0.0002,18.40777]
[1777399517506,37.07,76215.3,0.0,0.34171,0.0002,18.40777]
[1777399517600,37.07,76215.3,0.0,0.34171,0.0002,18.40777]
[1777399517610,37.07,76215.39,0.0,0.34172,0.0002,18.40817]
[1777399518040,37.07,76215.39,0.0,0.34172,0.0002,18.40817]
[1777399518078,37.07,76215.39,0.0,0.34172,0.0002,18.40817]
[1777399519613,37.07,76226.93,0.0,0.34401,0.0002,18.45728]
[1777399522200,37.07,76227.47,0.0,0.34411,0.0002,18.45953]
[1777399522216,37.07,76227.47,0.0,0.34411,0.0002,18.45953]
[1777399523599,37.07,76228.15,0.0,0.34425,0.0002,18.46238]
[1777399529390,37.07,76227.83,0.0,0.34417,0.0002,18.46086]
[1777399532757,37.07,76228.58,0.0,0.34428,0.0002,18.45922]
[1777399532789,37.07,76228.58,0.0,0.34428,0.0002,18.45922]
[1777399532802,37.07,76228.58,0.0,0.34428,0.0002,18.45922]
[1777399534496,37.07,76228.68,0.0,0.3443,0.0002,18.45962]
[1777399534511,37.07,76228.68,0.0,0.3443,0.0002,18.45962]
[1777399534526,37.07,76228.68,0.0,0.3443,0.0002,18.45962]
[1777399534650,37.07,76228.68,0.0,0.3443,0.0002,18.45962]
[1777399534581,37.07,76231.09,0.0,0.34478,0.0002,18.46977]
[1777399534856,37.07,76231.09,0.0,0.34478,0.0002,18.46977]
[1777399534933,37.07,76231.09,0.0,0.34478,0.0002,18.46977]
[1777399535617,37.07,76241.33,0.0,0.34681,0.0002,18.51264]
[1777399536919,37.07,76238.76,0.0,0.3463,0.0002,18.50189]
[1777399538595,37.06,76238.76,0.0,0.3463,0.0002,18.50184]
[1777399543144,37.06,76241.25,0.0,0.34678,0.0002,18.51197]
[1777399543236,37.06,76241.25,0.0,0.34678,0.0002,18.51197]
[1777399543313,37.06,76241.25,0.0,0.34678,0.0002,18.51197]
[1777399543606,37.06,76241.25,0.0,0.34678,0.0002,18.51197]
[1777399544266,37.06,76241.44,0.0,0.34681,0.0002,18.5127]
[1777399544415,37.06,76241.44,0.0,0.34681,0.0002,18.5127]
[1777399545825,37.06,76244.74,0.0,0.34746,0.0002,18.5263]
[1777399547423,37.06,76244.74,0.0,0.34746,0.0002,18.52624]
[1777399547696,37.06,76244.74,0.0,0.34746,0.0002,18.52624]
[1777399547707,37.06,76244.74,0.0,0.34746,0.0002,18.52624]
[1777399554205,37.05,76244.34,0.0,0.34736,0.0002,18.52421]
[1777399560377,37.05,76244.63,0.0,0.34741,0.0002,18.52523]
[1777399560877,37.05,76243.81,0.0,0.34725,0.0002,18.52192]
[1777399562903,37.05,76238.06,0.0,0.34611,0.0002,18.49799]
[1777399565664,37.05,76238.91,0.0,0.34628,0.0002,18.50145]
[1777399565731,37.05,76238.78,0.0,0.34625,0.0002,18.50086]
[1777399565743,37.05,76238.78,0.0,0.34625,0.0002,18.50086]
[1777399565927,37.05,76238.78,0.0,0.34625,0.0002,18.50086]
[1777399566415,37.05,76238.78,0.0,0.34625,0.0002,18.50086]
[1777399566465,37.05,76238.78,0.0,0.34625,0.0002,18.50086]
[1777399566487,37.05,76238.78,0.0,0.34625,0.0002,18.50086]
[1777399566677,37.05,76232.43,0.0,0.34498,0.0002,18.47418]
[1777399567698,37.05,76226.83,0.0,0.34387,0.0002,18.45049]
[1777399571373,37.05,76228.5,0.0,0.3442,0.0002,18.4575]
[1777399576723,37.05,76227.75,0.0,0.34404,0.0002,18.45416]
[1777399577374,37.05,76227.75,0.0,0.34404,0.0002,18.45416]
[1777399577382,37.05,76227.75,0.0,0.34404,0.0002,18.45416]
[1777399577730,37.05,76227.02,0.0,0.3439,0.0002,18.45104]
[1777399580751,37.05,76220.96,0.0,0.34269,0.0002,18.42524]
[1777399580831,37.05,76220.96,0.0,0.34269,0.0002,18.42524]
[1777399581087,37.05,76220.96,0.0,0.34269,0.0002,18.42524]
[1777399581759,37.05,76220.92,0.0,0.34269,0.0002,18.42505]
[1777399582237,37.05,76220.92,0.0,0.34269,0.0002,18.42505]
[1777399582756,37.05,76220.92,0.0,0.34269,0.0002,18.42505]
[1777399583495,37.05,76216.33,0.0,0.34178,0.0002,18.40544]
[1777399583523,37.05,76216.33,0.0,0.34178,0.0002,18.40544]
[1777399585763,37.05,76211.41,0.0,0.34081,0.0002,18.38434]
[1777399586573,37.05,76211.41,0.0,0.34081,0.0002,18.38434]
[1777399590335,37.05,76211.88,0.0,0.3409,0.0002,18.38645]
[1777399591533,37.05,76212.11,0.0,0.34095,0.0002,18.38749]
[1777399591548,37.05,76212.11,0.0,0.34095,0.0002,18.38749]
[1777399591634,37.05,76212.32,0.0,0.34096,0.0002,18.38366]
[1777399591841,37.05,76212.32,0.0,0.34096,0.0002,18.38366]
[1777399592733,37.05,76212.32,0.0,0.34096,0.0002,18.38366]
[1777399592759,37.05,76212.32,0.0,0.34096,0.0002,18.38366]
[1777399592775,37.05,76212.32,0.0,0.34096,0.0002,18.38366]
[1777399592791,37.05,76212.56,0.0,0.34101,0.0002,18.38471]
[1777399594350,37.05,76212.39,0.0,0.34097,0.0002,18.38398]
[1777399595549,37.05,76209.93,0.0,0.34049,0.0002,18.37345]
[1777399600892,37.05,76206.55,0.0,0.33984,0.0002,18.35912]
[1777399606623,37.05,76205.35,0.0,0.33961,0.0002,18.35412]
[1777399606908,37.06,76200.09,0.0,0.33858,0.0002,18.33138]
[1777399613382,37.06,76200.21,0.0,0.33861,0.0002,18.33221]
[1777399614215,37.06,76199.48,0.0,0.33848,0.0002,18.32916]
[1777399620929,37.06,76198.24,0.0,0.33825,0.0002,18.32416]
[1777399621120,37.06,76198.24,0.0,0.33825,0.0002,18.32416]
[1777399621164,37.06,76198.24,0.0,0.33825,0.0002,18.32416]
[1777399621271,37.06,76198.24,0.0,0.33825,0.0002,18.32416]
[1777399621565,37.06,76198.24,0.0,0.33825,0.0002,18.32416]
[1777399621639,37.06,76198.24,0.0,0.33825,0.0002,18.32416]
[1777399621644,37.06,76198.24,0.0,0.33825,0.0002,18.32416]
[1777399621690,37.06,76198.24,0.0,0.33825,0.0002,18.32416]
[1777399621816,37.07,76197.45,0.0,0.3381,0.0002,18.32085]
[1777399622251,37.07,76197.45,0.0,0.3381,0.0002,18.32085]
[1777399622263,37.07,76197.45,0.0,0.3381,0.0002,18.32085]
[1777399622784,37.07,76197.45,0.0,0.3381,0.0002,18.32085]
[1777399622696,37.07,76178.96,0.0,0.33446,0.0002,18.23938]
[1777399624735,37.07,76178.96,0.0,0.33446,0.0002,18.23938]
[1777399624823,37.06,76174.8,0.0,0.33364,0.0002,18.22077]
[1777399625526,37.06,76174.8,0.0,0.33364,0.0002,18.22077]
[1777399625561,37.06,76174.8,0.0,0.33364,0.0002,18.22077]
[1777399625730,37.06,76174.8,0.0,0.33364,0.0002,18.22072]
[1777399629036,37.06,76173.68,0.0,0.33342,0.0002,18.21564]
[1777399629075,37.06,76173.68,0.0,0.33342,0.0002,18.21564]
[1777399630678,37.06,76174.52,0.0,0.33358,0.0002,18.2193]
[1777399630713,37.06,76174.52,0.0,0.33358,0.0002,18.2193]
[1777399630779,37.06,76179.62,0.0,0.33458,0.0002,18.24194]
[1777399630841,37.06,76179.62,0.0,0.33458,0.0002,18.24194]
[1777399630984,37.06,76179.62,0.0,0.33458,0.0002,18.24194]
[1777399631694,37.06,76179.62,0.0,0.33458,0.0002,18.24194]
[1777399631763,37.06,76181.52,0.0,0.33495,0.0002,18.2503]
[1777399631980,37.06,76181.52,0.0,0.33495,0.0002,18.2503]
[1777399632706,37.06,76181.52,0.0,0.33495,0.0002,18.2503]
[1777399634832,37.06,76181.79,0.0,0.33501,0.0002,18.25163]
[1777399634895,37.06,76182.64,0.0,0.33518,0.0002,18.25551]
[1777399637002,37.07,76183.23,0.0,0.33531,0.0002,18.25837]
[1777399638009,37.07,76183.89,0.0,0.33544,0.0002,18.26141]
[1777399638689,37.07,76184.29,0.0,0.33553,0.0002,18.26343]
[1777399642073,37.07,76184.29,0.0,0.33554,0.0002,18.26367]
[1777399642080,37.07,76184.29,0.0,0.33554,0.0002,18.26367]
[1777399643765,37.07,76177.43,0.0,0.33421,0.0002,18.23347]
[1777399646711,37.07,76175.79,0.0,0.33388,0.0002,18.22613]
[1777399648682,37.08,76175.45,0.0,0.33383,0.0002,18.22493]
[1777399649012,37.08,76175.4,0.0,0.33383,0.0002,18.22482]
[1777399649019,37.08,76175.4,0.0,0.33383,0.0002,18.22482]
[1777399649470,37.08,76175.61,0.0,0.33387,0.0002,18.22572]
[1777399651031,37.08,76175.61,0.0,0.33387,0.0002,18.22572]
[1777399651568,37.08,76174.88,0.0,0.33368,0.0002,18.2176]
[1777399652793,37.08,76174.88,0.0,0.33368,0.0002,18.2176]
[1777399656762,37.08,76169.17,0.0,0.33258,0.0002,18.19239]
[1777399658185,37.08,76165.92,0.0,0.33195,0.0002,18.17789]
[1777399658396,37.08,76165.92,0.0,0.33195,0.0002,18.17789]
[1777399658471,37.08,76165.92,0.0,0.33195,0.0002,18.17789]
[1777399658714,37.08,76165.92,0.0,0.33195,0.0002,18.17789]
[1777399659119,37.08,76167.22,0.0,0.33222,0.0002,18.18409]
[1777399659431,37.08,76167.22,0.0,0.33222,0.0002,18.18409]
[1777399660025,37.09,76165.85,0.0,0.33196,0.0002,18.17813]
[1777399660232,37.09,76165.85,0.0,0.33196,0.0002,18.17813]
[1777399660578,37.09,76162.52,0.0,0.33131,0.0002,18.16315]
[1777399662915,37.09,76159.2,0.0,0.33066,0.0002,18.14819]
[1777399665196,37.09,76157.68,0.0,0.33037,0.0002,18.14138]
[1777399665202,37.09,76157.68,0.0,0.33037,0.0002,18.14138]
[1777399665346,37.09,76158.58,0.0,0.33054,0.0002,18.14549]
[1777399669631,37.09,76157.72,0.0,0.33038,0.0002,18.14174]
[1777399669645,37.09,76157.72,0.0,0.33038,0.0002,18.14174]
[1777399669789,37.09,76157.88,0.0,0.33042,0.0002,18.1425]
[1777399670671,37.09,76157.88,0.0,0.33042,0.0002,18.1425]
[1777399670772,37.09,76148.16,0.0,0.32852,0.00019,18.09836]
[1777399670940,37.09,76148.16,0.0,0.32852,0.00019,18.09836]
[1777399674096,37.09,76145.09,0.0,0.32793,0.00019,18.08446]
[1777399674504,37.09,76141.03,0.0,0.32715,0.00019,18.066]
[1777399675618,37.09,76141.03,0.0,0.32715,0.00019,18.066]
[1777399675661,37.09,76141.03,0.0,0.32715,0.00019,18.066]
[1777399676981,37.09,76139.89,0.0,0.32693,0.00019,18.06085]
[1777399682465,37.12,76138.47,0.0,0.32679,0.00019,18.05742]
[1777399687502,37.15,76136.44,0.0,0.32654,0.00019,18.05126]
[1777399692535,37.16,76136.77,0.0,0.32663,0.00019,18.05324]
[1777399694688,37.16,76136.73,0.0,0.32662,0.00019,18.05315]
[1777399694740,37.16,76136.73,0.0,0.32662,0.00019,18.05315]
[1777399694816,37.16,76136.73,0.0,0.32662,0.00019,18.05315]
[1777399694864,37.16,76133.6,0.0,0.32602,0.00019,18.03883]
[1777399695868,37.16,76125.41,0.0,0.32444,0.00019,18.00103]
[1777399697554,37.16,76124.64,0.0,0.32429,0.00019,17.99756]
[1777399700253,37.17,76125.05,0.0,0.32439,0.00019,17.99987]
[1777399700468,37.17,76125.05,0.0,0.32439,0.00019,17.99987]
[1777399700883,37.17,76125.05,0.0,0.32439,0.00019,17.99987]
[1777399701743,37.17,76125.81,0.0,0.32454,0.00019,18.00354]
[1777399701796,37.17,76117.54,0.0,0.32295,0.00019,17.96517]
[1777399706869,37.18,76114.47,0.0,0.3224,0.00019,17.95164]
[1777399712038,37.18,76116.21,0.0,0.32273,0.00019,17.9558]
[1777399712101,37.18,76116.21,0.0,0.32273,0.00019,17.9558]
[1777399712161,37.18,76116.21,0.0,0.32273,0.00019,17.9558]
[1777399712175,37.18,76116.21,0.0,0.32273,0.00019,17.9558]
[1777399712423,37.18,76116.21,0.0,0.32273,0.00019,17.9558]
[1777399712675,37.19,76116.01,0.0,0.3227,0.00019,17.95502]
[1777399713681,37.19,76123.68,0.0,0.32419,0.00019,17.99094]
[1777399718387,37.22,76127.36,0.0,0.32506,0.00019,18.01176]
[1777399718717,37.22,76128.15,0.0,0.32522,0.00019,18.01553]
[1777399719954,37.23,76131.47,0.0,0.32587,0.00019,18.03096]
[1777399721798,37.23,76133.0,0.0,0.32617,0.00019,18.0381]
[1777399727780,37.23,76134.18,0.0,0.32643,0.00019,18.04418]
[1777399732815,37.24,76132.25,0.0,0.32607,0.00019,18.03577]
[1777399736106,37.24,76131.63,0.0,0.32596,0.00019,18.03312]
[1777399736179,37.24,76131.63,0.0,0.32596,0.00019,18.03312]
[1777399736280,37.24,76131.63,0.0,0.32596,0.00019,18.03312]
[1777399736330,37.24,76131.63,0.0,0.32596,0.00019,18.03312]
[1777399736843,37.24,76132.32,0.0,0.32611,0.00019,18.03651]
[1777399736944,37.24,76132.32,0.0,0.32611,0.00019,18.03651]
[1777399736970,37.24,76132.32,0.0,0.32611,0.00019,18.03651]
[1777399737488,37.24,76132.32,0.0,0.32611,0.00019,18.03651]
[1777399737503,37.24,76132.32,0.0,0.32611,0.00019,18.03651]
[1777399737918,37.24,76132.32,0.0,0.32611,0.00019,18.03651]
[1777399737850,37.24,76142.3,0.0,0.32804,0.00019,18.0823]
[1777399737946,37.24,76142.3,0.0,0.32804,0.00019,18.0823]
[1777399739047,37.24,76146.4,0.0,0.32884,0.00019,18.10102]
[1777399739226,37.24,76146.4,0.0,0.32884,0.00019,18.10102]
[1777399740013,37.24,76145.1,0.0,0.32859,0.00019,18.09516]
[1777399741745,37.24,76145.61,0.0,0.32869,0.00019,18.09754]
[1777399741987,37.24,76144.66,0.0,0.32851,0.00019,18.09327]
[1777399742018,37.24,76144.66,0.0,0.32851,0.00019,18.09327]
[1777399742040,37.24,76144.66,0.0,0.32851,0.00019,18.09327]
[1777399742070,37.24,76144.66,0.0,0.32851,0.00019,18.09327]
[1777399742366,37.24,76144.66,0.0,0.32851,0.00019,18.09327]
[1777399742719,37.24,76144.66,0.0,0.32851,0.00019,18.09327]
[1777399743464,37.25,76144.61,0.0,0.3285,0.00019,18.0931]
[1777399745294,37.25,76144.88,0.0,0.32856,0.00019,18.09445]
[1777399746059,37.25,76144.76,0.0,0.32854,0.00019,18.09396]
[1777399747060,37.25,76144.6,0.0,0.32851,0.00019,18.09329]
[1777399748075,37.25,76145.4,0.0,0.32867,0.00019,18.09698]
[1777399749277,37.25,76144.4,0.0,0.32848,0.00019,18.09249]
[1777399749353,37.25,76144.4,0.0,0.32848,0.00019,18.09249]
[1777399749397,37.25,76144.4,0.0,0.32848,0.00019,18.09249]
[1777399750110,37.25,76143.96,0.0,0.3284,0.00019,18.09055]
[1777399752135,37.25,76150.79,0.0,0.32973,0.00019,18.12163]
[1777399757251,37.25,76150.08,0.0,0.32959,0.00019,18.11856]
[1777399757321,37.25,76150.08,0.0,0.32959,0.00019,18.11856]
[1777399757716,37.25,76150.08,0.0,0.32959,0.00019,18.11856]
[1777399757780,37.25,76150.08,0.0,0.32959,0.00019,18.11856]
[1777399757900,37.25,76150.08,0.0,0.32959,0.00019,18.11856]
[1777399757876,37.25,76149.36,0.0,0.32946,0.00019,18.11537]
[1777399758241,37.25,76149.36,0.0,0.32946,0.00019,18.11537]
[1777399758306,37.25,76149.36,0.0,0.32946,0.00019,18.11537]
[1777399758556,37.25,76149.36,0.0,0.32946,0.00019,18.11537]
[1777399758668,37.25,76149.36,0.0,0.32946,0.00019,18.11537]
[1777399758911,37.25,76149.36,0.0,0.32946,0.00019,18.11537]
[1777399758692,37.25,76163.05,0.0,0.33212,0.00019,18.17697]
[1777399760080,37.25,76160.0,0.0,0.33153,0.00019,18.16331]
[1777399760365,37.25,76158.91,0.0,0.33131,0.00019,18.15842]
[1777399762785,37.25,76158.56,0.0,0.33125,0.00019,18.15684]
[1777399762888,37.25,76156.86,0.0,0.33091,0.00019,18.1492]
[1777399765251,37.25,76155.88,0.0,0.33072,0.00019,18.14479]
[1777399768324,37.25,76155.25,0.0,0.3306,0.00019,18.14197]
[1777399768394,37.25,76155.25,0.0,0.3306,0.00019,18.14197]
[1777399768762,37.25,76155.67,0.0,0.33068,0.00019,18.14388]
[1777399771082,37.25,76148.86,0.0,0.32933,0.00019,18.10837]
[1777399771982,37.25,76148.86,0.0,0.32933,0.00019,18.10837]
[1777399772351,37.25,76148.86,0.0,0.32933,0.00019,18.10837]
[1777399774382,37.25,76147.39,0.0,0.32904,0.00019,18.10179]
[1777399774469,37.25,76147.14,0.0,0.329,0.00019,18.1007]
[1777399776403,37.26,76147.14,0.0,0.329,0.00019,18.10074]
[1777399776698,37.26,76147.14,0.0,0.329,0.00019,18.10074]
[1777399776798,37.26,76147.78,0.0,0.32913,0.00019,18.10373]
[1777399778294,37.26,76148.9,0.0,0.32935,0.00019,18.10884]
[1777399778461,37.26,76148.9,0.0,0.32935,0.00019,18.10884]
[1777399778539,37.26,76148.9,0.0,0.32935,0.00019,18.10884]
[1777399778832,37.26,76148.48,0.0,0.32927,0.00019,18.10698]
[1777399780146,37.26,76155.01,0.0,0.33054,0.00019,18.1365]
[1777399785180,37.26,76159.74,0.0,0.33146,0.00019,18.15773]
[1777399790746,37.26,76155.08,0.0,0.33055,0.00019,18.13674]
[1777399796603,37.26,76153.05,0.0,0.33015,0.00019,18.12761]
[1777399800363,37.26,76153.34,0.0,0.33021,0.00019,18.12898]
[1777399800379,37.26,76153.34,0.0,0.33021,0.00019,18.12898]
[1777399800431,37.26,76153.34,0.0,0.33021,0.00019,18.12898]
[1777399801368,37.26,76151.41,0.0,0.32984,0.00019,18.12029]
[1777399806214,37.26,76149.49,0.0,0.32947,0.00019,18.11177]
[1777399806711,37.26,76149.49,0.0,0.32947,0.00019,18.11177]
[1777399806891,37.26,76149.49,0.0,0.32947,0.00019,18.11177]
[1777399807658,37.26,76147.49,0.0,0.32909,0.00019,18.1028]
[1777399807664,37.26,76147.49,0.0,0.32909,0.00019,18.1028]
[1777399813377,37.26,76145.96,0.0,0.32881,0.00019,18.09617]
[1777399815178,37.26,76146.67,0.0,0.32895,0.00019,18.09945]
[1777399816769,37.26,76146.77,0.0,0.32897,0.00019,18.09996]
[1777399819281,37.27,76147.16,0.0,0.32905,0.00019,18.10188]
[1777399819420,37.27,76147.94,0.0,0.3292,0.00019,18.10546]
[1777399821714,37.27,76147.94,0.0,0.3292,0.00019,18.10546]
[1777399826757,37.27,76142.34,0.0,0.32813,0.00019,18.08033]
[1777399833518,37.27,76140.81,0.0,0.32782,0.00019,18.06901]
[1777399838534,37.28,76141.82,0.0,0.32803,0.00019,18.07385]
[1777399843588,37.28,76140.52,0.0,0.32779,0.00019,18.06825]
[1777399846188,37.28,76140.23,0.0,0.32774,0.00019,18.06705]
[1777399846215,37.28,76140.23,0.0,0.32774,0.00019,18.06705]
[1777399846300,37.28,76140.23,0.0,0.32774,0.00019,18.06705]
[1777399846614,37.28,76140.1,0.0,0.32772,0.00019,18.06651]
[1777399847730,37.28,76140.1,0.0,0.32772,0.00019,18.06651]
[1777399847750,37.28,76140.1,0.0,0.32772,0.00019,18.06651]
[1777399847939,37.28,76121.69,0.0,0.32417,0.00019,17.98204]
[1777399848436,37.28,76121.69,0.0,0.32417,0.00019,17.98204]
[1777399848449,37.28,76121.69,0.0,0.32417,0.00019,17.98204]
[1777399848549,37.28,76121.69,0.0,0.32417,0.00019,17.98204]
[1777399848704,37.28,76121.69,0.0,0.32417,0.00019,17.98204]
[1777399848783,37.28,76119.06,0.0,0.32366,0.00019,17.96996]
[1777399850890,37.28,76119.06,0.0,0.32366,0.00019,17.96996]
[1777399850918,37.28,76119.06,0.0,0.32366,0.00019,17.96996]
[1777399850987,37.29,76118.55,0.0,0.32358,0.00019,17.96786]
[1777399851669,37.29,76118.55,0.0,0.32358,0.00019,17.96786]
[1777399851704,37.29,76118.55,0.0,0.32358,0.00019,17.96786]
[1777399851773,37.29,76118.55,0.0,0.32358,0.00019,17.96786]
[1777399851805,37.29,76111.96,0.0,0.32231,0.00019,17.93729]
[1777399857963,37.29,76113.53,0.0,0.32265,0.00019,17.9454]
[1777399863738,37.3,76116.02,0.0,0.32317,0.00019,17.95789]
[1777399868770,37.31,76117.6,0.0,0.32351,0.00019,17.96605]
[1777399874812,37.32,76117.54,0.0,0.32353,0.00019,17.96656]
[1777399879887,37.32,76113.65,0.0,0.3228,0.00019,17.94896]
[1777399885889,37.33,76113.45,0.0,0.32279,0.00019,17.94866]
[1777399890924,37.33,76110.77,0.0,0.3223,0.00019,17.93662]
[1777399895959,37.34,76109.34,0.0,0.322,0.00019,17.92556]
[1777399900994,37.34,76110.1,0.0,0.32217,0.00019,17.9296]
[1777399906030,37.35,76111.15,0.0,0.3224,0.00019,17.93511]
[1777399911065,37.35,76113.07,0.0,0.3228,0.00019,17.94474]
[1777399911932,37.35,76113.07,0.0,0.3228,0.00019,17.94474]
[1777399911961,37.35,76113.07,0.0,0.3228,0.00019,17.94474]
[1777399912072,37.35,76113.04,0.0,0.3228,0.00019,17.94474]
[1777399913180,37.36,76113.04,0.0,0.3228,0.00019,17.94487]
[1777399913213,37.36,76113.04,0.0,0.3228,0.00019,17.94487]
[1777399913283,37.36,76113.04,0.0,0.3228,0.00019,17.94487]
[1777399914086,37.36,76113.14,0.0,0.32283,0.00019,17.94547]
[1777399914799,37.36,76113.14,0.0,0.32283,0.00019,17.94547]
[1777399914811,37.36,76113.14,0.0,0.32283,0.00019,17.94547]
[1777399915093,37.36,76111.32,0.0,0.32249,0.00019,17.93713]
[1777399915176,37.36,76111.32,0.0,0.32249,0.00019,17.93713]
[1777399916100,37.36,76111.02,0.0,0.32243,0.00019,17.93587]
[1777399921135,37.37,76108.1,0.0,0.32191,0.00019,17.923]
[1777399926170,37.37,76108.07,0.0,0.32193,0.00019,17.92361]
[1777399931204,37.38,76107.62,0.0,0.32188,0.00019,17.92227]
[1777399936239,37.39,76106.69,0.0,0.32173,0.00019,17.91869]
[1777399938327,37.39,76106.73,0.0,0.32175,0.00019,17.91903]
[1777399939850,37.39,76105.12,0.0,0.32145,0.00019,17.91166]
[1777399939894,37.39,76102.08,0.0,0.32088,0.00019,17.89773]
[1777399945116,37.4,76098.74,0.0,0.32026,0.00019,17.88257]
[1777399951345,37.41,76099.19,0.0,0.32037,0.00019,17.88128]
[1777399955686,37.42,76103.53,0.0,0.32122,0.00019,17.90216]
[1777399956109,37.42,76104.98,0.0,0.32151,0.00019,17.90926]
[1777399961417,37.43,76103.78,0.0,0.32132,0.00019,17.90442]
[1777399966451,37.46,76104.35,0.0,0.32157,0.00019,17.91036]
[1777399967626,37.46,76104.35,0.0,0.32157,0.00019,17.91036]
[1777399967676,37.47,76103.86,0.0,0.32153,0.00019,17.90946]
[1777399968346,37.47,76103.86,0.0,0.32153,0.00019,17.90946]
[1777399968465,37.48,76103.86,0.0,0.32159,0.00019,17.91081]
[1777399972778,37.51,76103.14,0.0,0.32157,0.00019,17.91011]
[1777399972879,37.53,76103.14,0.0,0.32169,0.00019,17.9128]
[1777399974757,37.53,76103.14,0.0,0.32169,0.00019,17.9128]
[1777399974858,37.53,76103.14,0.0,0.3217,0.00019,17.91305]
[1777399979873,37.54,76103.14,0.0,0.32171,0.00019,17.91343]
[1777399979974,37.54,76100.84,0.0,0.32129,0.00019,17.90296]
[1777399980525,37.54,76100.84,0.0,0.32129,0.00019,17.90296]
[1777399982038,37.54,76100.84,0.0,0.32129,0.00019,17.90296]
[1777399982949,37.54,76097.74,0.0,0.3207,0.00019,17.88874]
[1777399982957,37.54,76097.12,0.0,0.32059,0.00019,17.88598]
[1777399985573,37.54,76097.31,0.0,0.32063,0.00019,17.88701]
[1777399985590,37.55,76098.15,0.0,0.3208,0.00019,17.89108]
[1777399990593,37.55,76097.7,0.0,0.32074,0.00019,17.88951]
[1777399990695,37.55,76097.13,0.0,0.32064,0.00019,17.88698]
[1777399996661,37.56,76097.08,0.0,0.32066,0.00019,17.88756]
[1777400001696,37.57,76096.41,0.0,0.32056,0.00019,17.88511]
[1777400006734,37.57,76096.72,0.0,0.32065,0.00019,17.88723]
[1777400011770,37.58,76096.1,0.0,0.32052,0.00019,17.88015]
[1777400016410,37.58,76098.84,0.0,0.32107,0.00019,17.89357]
[1777400017889,37.58,76099.42,0.0,0.32118,0.00019,17.89628]
[1777400018233,37.59,76099.63,0.0,0.32123,0.00019,17.89749]
[1777400023854,37.59,76100.33,0.0,0.32139,0.00019,17.90142]
[1777400024379,37.59,76100.33,0.0,0.32139,0.00019,17.90142]
[1777400024864,37.59,76100.76,0.0,0.32148,0.00019,17.90342]
[1777400026879,37.6,76095.18,0.0,0.32043,0.00019,17.87776]
[1777400028292,37.6,76095.71,0.0,0.32054,0.00019,17.88038]
[1777400028314,37.6,76095.71,0.0,0.32054,0.00019,17.88038]
[1777400028463,37.6,76095.71,0.0,0.32054,0.00019,17.88038]
[1777400028701,37.6,76095.71,0.0,0.32054,0.00019,17.88038]
[1777400028852,37.6,76095.71,0.0,0.32054,0.00019,17.88038]
[1777400028917,37.6,76095.71,0.0,0.32054,0.00019,17.88038]
[1777400028972,37.6,76095.71,0.0,0.32054,0.00019,17.88038]
[1777400028997,37.6,76107.24,0.0,0.32273,0.00019,17.93399]
[1777400030003,37.6,76107.24,0.0,0.32273,0.00019,17.93399]
[1777400030020,37.6,76107.24,0.0,0.32273,0.00019,17.93399]
[1777400030249,37.6,76107.24,0.0,0.32273,0.00019,17.93399]
[1777400030094,37.6,76113.47,0.0,0.32394,0.00019,17.96302]
[1777400030694,37.6,76113.47,0.0,0.32394,0.00019,17.96302]
[1777400030710,37.6,76113.47,0.0,0.32394,0.00019,17.96302]
[1777400031039,37.6,76113.12,0.0,0.32387,0.00019,17.9615]
[1777400031623,37.6,76113.12,0.0,0.32387,0.00019,17.9615]
[1777400031687,37.6,76113.12,0.0,0.32387,0.00019,17.9615]
[1777400031914,37.6,76113.12,0.0,0.32388,0.00019,17.96156]
[1777400032508,37.6,76113.12,0.0,0.32388,0.00019,17.96156]
[1777400033190,37.6,76113.12,0.0,0.32388,0.00019,17.96156]
[1777400032968,37.6,76113.38,0.0,0.32393,0.00019,17.96283]
[1777400034204,37.6,76113.63,0.0,0.32398,0.00019,17.96404]
[1777400039491,37.61,76113.56,0.0,0.32398,0.00019,17.96402]
[1777400039564,37.61,76113.56,0.0,0.32398,0.00019,17.96402]
[1777400039600,37.61,76113.56,0.0,0.32398,0.00019,17.96402]
[1777400039662,37.61,76113.56,0.0,0.32398,0.00019,17.96402]
[1777400040200,37.61,76117.16,0.0,0.32467,0.00019,17.98061]
[1777400040986,37.61,76130.0,0.0,0.32713,0.00019,18.03917]
[1777400041911,37.61,76130.0,0.0,0.32713,0.00019,18.03917]
[1777400041934,37.61,76130.0,0.0,0.32713,0.00019,18.03917]
[1777400043497,37.61,76130.1,0.0,0.32716,0.00019,18.03972]
[1777400043517,37.61,76130.1,0.0,0.32716,0.00019,18.03972]
[1777400050731,37.61,76131.2,0.0,0.32737,0.00019,18.04469]
[1777400051965,37.61,76131.2,0.0,0.32737,0.00019,18.04469]
[1777400052703,37.61,76131.36,0.0,0.3274,0.00019,18.04541]
[1777400055449,37.61,76128.92,0.0,0.32693,0.00019,18.03437]
[1777400060978,37.61,76129.65,0.0,0.32707,0.00019,18.03775]
[1777400061138,37.61,76129.65,0.0,0.32707,0.00019,18.03775]
[1777400061187,37.61,76129.08,0.0,0.32697,0.00019,18.03518]
[1777400063131,37.61,76123.6,0.0,0.32592,0.00019,18.01048]
[1777400068166,37.61,76121.55,0.0,0.32554,0.00019,18.00135]
[1777400069064,37.61,76121.55,0.0,0.32554,0.00019,18.00135]
[1777400069082,37.61,76121.55,0.0,0.32554,0.00019,18.00135]
[1777400069157,37.61,76121.55,0.0,0.32554,0.00019,18.00135]
[1777400069244,37.61,76119.17,0.0,0.32509,0.00019,17.99051]
[1777400069301,37.61,76119.17,0.0,0.32509,0.00019,17.99051]
[1777400075216,37.62,76117.75,0.0,0.32479,0.00019,17.97953]
[1777400080251,37.64,76117.62,0.0,0.32486,0.00019,17.98093]
[1777400085296,37.64,76118.23,0.0,0.32499,0.00019,17.98403]
[1777400088125,37.64,76117.91,0.0,0.32493,0.00019,17.98269]
[1777400088307,37.64,76116.73,0.0,0.32471,0.00019,17.97735]
[1777400091733,37.64,76115.87,0.0,0.32455,0.00019,17.97362]
[1777400091804,37.64,76115.87,0.0,0.32455,0.00019,17.97362]
[1777400091842,37.64,76115.87,0.0,0.32455,0.00019,17.97362]
[1777400091888,37.64,76115.87,0.0,0.32455,0.00019,17.97362]
[1777400092029,37.64,76115.87,0.0,0.32455,0.00019,17.97362]
[1777400092084,37.64,76115.87,0.0,0.32456,0.00019,17.97369]
[1777400092810,37.64,76115.87,0.0,0.32456,0.00019,17.97369]
[1777400093160,37.64,76110.39,0.0,0.32351,0.00019,17.94859]
[1777400095634,37.64,76107.48,0.0,0.32296,0.00019,17.93526]
[1777400097597,37.65,76107.03,0.0,0.32288,0.00019,17.93341]
[1777400102359,37.65,76110.58,0.0,0.32359,0.00019,17.95033]
[1777400103662,37.65,76112.13,0.0,0.32389,0.00019,17.95757]
[1777400104902,37.65,76112.87,0.0,0.32403,0.00019,17.96108]
[1777400105079,37.65,76112.87,0.0,0.32403,0.00019,17.96108]
[1777400105106,37.66,76115.77,0.0,0.3246,0.00019,17.9746]
[1777400105756,37.66,76115.77,0.0,0.3246,0.00019,17.9746]
[1777400106581,37.66,76116.79,0.0,0.32483,0.00019,17.98018]
[1777400111109,37.67,76124.83,0.0,0.32642,0.00019,18.01787]
[1777400111672,37.67,76118.32,0.0,0.32517,0.00019,17.98822]
[1777400116998,37.68,76118.14,0.0,0.32518,0.00019,17.98834]
[1777400120209,37.69,76114.32,0.0,0.32446,0.00019,17.97105]
[1777400125824,37.69,76115.03,0.0,0.32462,0.00019,17.97493]
[1777400131296,37.7,76118.13,0.0,0.3252,0.00019,17.98493]
[1777400136785,37.7,76118.19,0.0,0.32523,0.00019,17.98558]
[1777400140845,37.71,76118.63,0.0,0.32534,0.00019,17.98807]
[1777400140901,37.71,76118.63,0.0,0.32534,0.00019,17.98807]
[1777400141010,37.71,76118.63,0.0,0.32534,0.00019,17.98807]
[1777400141076,37.71,76118.63,0.0,0.32534,0.00019,17.98807]
[1777400141129,37.71,76118.63,0.0,0.32534,0.00019,17.98807]
[1777400141321,37.71,76118.63,0.0,0.32534,0.00019,17.98807]
[1777400141332,37.71,76118.65,0.0,0.32534,0.00019,17.98816]
[1777400142095,37.71,76118.65,0.0,0.32534,0.00019,17.98816]
[1777400142132,37.71,76132.32,0.0,0.32796,0.00019,18.05031]
[1777400142937,37.71,76132.32,0.0,0.32796,0.00019,18.05031]
[1777400142972,37.71,76132.54,0.0,0.32801,0.00019,18.0513]
[1777400143854,37.71,76132.54,0.0,0.32801,0.00019,18.0513]
[1777400144211,37.71,76132.54,0.0,0.32801,0.00019,18.0513]
[1777400144494,37.71,76132.92,0.0,0.32808,0.00019,18.0531]
[1777400146750,37.71,76132.98,0.0,0.3281,0.00019,18.05341]
[1777400146817,37.71,76133.32,0.0,0.32816,0.00019,18.05498]
[1777400147878,37.71,76133.32,0.0,0.32816,0.00019,18.05498]
[1777400147948,37.71,76133.57,0.0,0.32821,0.00019,18.05615]
[1777400148539,37.71,76133.57,0.0,0.32821,0.00019,18.05615]
[1777400148728,37.71,76133.57,0.0,0.32822,0.00019,18.05619]
[1777400150742,37.71,76140.6,0.0,0.32957,0.00019,18.0878]
[1777400155777,37.71,76142.38,0.0,0.32991,0.00019,18.09581]
[1777400158265,37.71,76142.14,0.0,0.32987,0.00019,18.09475]
[1777400158335,37.71,76142.14,0.0,0.32987,0.00019,18.09476]
[1777400159035,37.71,76142.14,0.0,0.32987,0.00019,18.09476]
[1777400159539,37.71,76138.93,0.0,0.32925,0.00019,18.08041]
[1777400160812,37.71,76133.01,0.0,0.32812,0.00019,18.05384]
[1777400161847,37.71,76133.01,0.0,0.32812,0.00019,18.05384]
[1777400167862,37.71,76136.41,0.0,0.32878,0.00019,18.06935]
[1777400168928,37.71,76136.41,0.0,0.32878,0.00019,18.06935]
[1777400172943,37.72,76136.97,0.0,0.32889,0.00019,18.07195]
[1777400173054,37.72,76136.97,0.0,0.32889,0.00019,18.07195]
[1777400173119,37.72,76136.97,0.0,0.32889,0.00019,18.07195]
[1777400173340,37.72,76136.97,0.0,0.32889,0.00019,18.07195]
[1777400173304,37.72,76140.26,0.0,0.32952,0.00019,18.08672]
[1777400173465,37.72,76140.26,0.0,0.32952,0.00019,18.08672]
[1777400174072,37.72,76155.75,0.0,0.3325,0.00019,18.15551]
[1777400174530,37.72,76155.75,0.0,0.3325,0.00019,18.15551]
[1777400174757,37.72,76155.75,0.0,0.3325,0.00019,18.15551]
[1777400174989,37.72,76155.75,0.0,0.3325,0.00019,18.15551]
[1777400175002,37.72,76155.75,0.0,0.3325,0.00019,18.15551]
[1777400175019,37.72,76155.75,0.0,0.3325,0.00019,18.15551]
[1777400175267,37.72,76155.75,0.0,0.3325,0.00019,18.15551]
[1777400175368,37.72,76155.24,0.0,0.3324,0.00019,18.15321]
[1777400175797,37.72,76155.24,0.0,0.3324,0.00019,18.15321]
[1777400175817,37.72,76155.24,0.0,0.3324,0.00019,18.15321]
[1777400176365,37.72,76155.24,0.0,0.3324,0.00019,18.15321]
[1777400176132,37.71,76153.23,0.0,0.33201,0.00019,18.14428]
[1777400178503,37.71,76152.91,0.0,0.33195,0.00019,18.14282]
[1777400178943,37.71,76152.54,0.0,0.33188,0.00019,18.14114]
[1777400182484,37.71,76151.47,0.0,0.33166,0.00019,18.13625]
[1777400186587,37.71,76150.29,0.0,0.33143,0.00019,18.13081]
[1777400187156,37.71,76150.29,0.0,0.33143,0.00019,18.13081]
[1777400187175,37.71,76154.26,0.0,0.33219,0.00019,18.14827]
[1777400188293,37.71,76154.26,0.0,0.33219,0.00019,18.14827]
[1777400188394,37.71,76158.8,0.0,0.33306,0.00019,18.16821]
[1777400193693,37.7,76157.54,0.0,0.33276,0.00019,18.15739]
[1777400199084,37.7,76154.25,0.0,0.3321,0.00019,18.14233]
[1777400200107,37.7,76154.25,0.0,0.3321,0.00019,18.14233]
[1777400200114,37.7,76154.25,0.0,0.3321,0.00019,18.14233]
[1777400200698,37.7,76153.91,0.0,0.33203,0.00019,18.14074]
[1777400200712,37.7,76153.91,0.0,0.33203,0.00019,18.14074]
[1777400201325,37.7,76153.91,0.0,0.33203,0.00019,18.14074]
[1777400201346,37.7,76154.3,0.0,0.3321,0.00019,18.14239]
[1777400203111,37.69,76148.84,0.0,0.33104,0.00019,18.11803]
[1777400203750,37.69,76148.84,0.0,0.33104,0.00019,18.11803]
[1777400204119,37.69,76145.25,0.0,0.33035,0.00019,18.102]
[1777400204762,37.69,76145.25,0.0,0.33035,0.00019,18.102]
[1777400205471,37.69,76144.64,0.0,0.33023,0.00019,18.09923]
[1777400206133,37.69,76144.46,0.0,0.33019,0.00019,18.09838]
[1777400207100,37.69,76144.46,0.0,0.33019,0.00019,18.09838]
[1777400207182,37.69,76144.46,0.0,0.33019,0.00019,18.09838]
[1777400207387,37.69,76144.46,0.0,0.33019,0.00019,18.09838]
[1777400207389,37.69,76147.91,0.0,0.33085,0.00019,18.11371]
[1777400207528,37.69,76147.91,0.0,0.33085,0.00019,18.11371]
[1777400207834,37.69,76147.91,0.0,0.33085,0.00019,18.11371]
[1777400208026,37.69,76147.91,0.0,0.33085,0.00019,18.11371]
[1777400208083,37.69,76147.91,0.0,0.33085,0.00019,18.11371]
[1777400208282,37.69,76159.74,0.0,0.33313,0.00019,18.16599]
[1777400208711,37.69,76159.74,0.0,0.33313,0.00019,18.16599]
[1777400208733,37.69,76159.74,0.0,0.33313,0.00019,18.16599]
[1777400209087,37.69,76159.74,0.0,0.33313,0.00019,18.16599]
[1777400209188,37.69,76162.01,0.0,0.33357,0.00019,18.17591]
[1777400210148,37.69,76162.01,0.0,0.33357,0.00019,18.17591]
[1777400210195,37.69,76162.01,0.0,0.33357,0.00019,18.17591]
[1777400210228,37.69,76161.61,0.0,0.33348,0.00019,18.17407]
[1777400212469,37.69,76161.47,0.0,0.33345,0.00019,18.17326]
[1777400214713,37.69,76160.42,0.0,0.33324,0.00019,18.16846]
[1777400214766,37.69,76160.42,0.0,0.33324,0.00019,18.16846]
[1777400214794,37.69,76160.42,0.0,0.33324,0.00019,18.16846]
[1777400218903,37.68,76158.05,0.0,0.33276,0.00019,18.15767]
[1777400224261,37.68,76156.02,0.0,0.33235,0.00019,18.14827]
[1777400227284,37.68,76157.38,0.0,0.33261,0.00019,18.15412]
[1777400227289,37.68,76157.38,0.0,0.33261,0.00019,18.15412]
[1777400227344,37.68,76157.38,0.0,0.33261,0.00019,18.15412]
[1777400227376,37.68,76157.38,0.0,0.33261,0.00019,18.15412]
[1777400227376,37.68,76160.78,0.0,0.33326,0.00019,18.16901]
[1777400229905,37.67,76163.46,0.0,0.33377,0.00019,18.18061]
[1777400230590,37.67,76165.43,0.0,0.33414,0.00019,18.18915]
[1777400231048,37.67,76165.43,0.0,0.33414,0.00019,18.18915]
[1777400236395,37.67,76167.71,0.0,0.33456,0.00019,18.19861]
[1777400236694,37.67,76168.55,0.0,0.33472,0.00019,18.20217]
[1777400236724,37.67,76168.55,0.0,0.33472,0.00019,18.20217]
[1777400236746,37.67,76168.55,0.0,0.33472,0.00019,18.20217]
[1777400237353,37.66,76168.55,0.0,0.33471,0.00019,18.20207]
[1777400238321,37.66,76168.55,0.0,0.33471,0.00019,18.20207]
[1777400238373,37.66,76159.8,0.0,0.33302,0.00019,18.1636]
[1777400238813,37.66,76159.8,0.0,0.33302,0.00019,18.1636]
[1777400238868,37.66,76159.8,0.0,0.33302,0.00019,18.1636]
[1777400239110,37.66,76159.8,0.0,0.33302,0.00019,18.1636]
[1777400239366,37.66,76159.8,0.0,0.33301,0.00019,18.16351]
[1777400244404,37.66,76159.42,0.0,0.33293,0.00019,18.16149]
[1777400249439,37.66,76158.12,0.0,0.33266,0.00019,18.1554]
[1777400252857,37.65,76158.89,0.0,0.33276,0.00019,18.15378]
[1777400252951,37.65,76158.89,0.0,0.33276,0.00019,18.15378]
[1777400253467,37.65,76158.72,0.0,0.33272,0.00019,18.15295]
[1777400253939,37.65,76158.72,0.0,0.33272,0.00019,18.15295]
[1777400254051,37.65,76158.72,0.0,0.33272,0.00019,18.15295]
[1777400254080,37.65,76158.72,0.0,0.33272,0.00019,18.15295]
[1777400257326,37.65,76161.02,0.0,0.33316,0.00019,18.16285]
[1777400257428,37.65,76160.91,0.0,0.33313,0.00019,18.16228]
[1777400259335,37.65,76160.91,0.0,0.33313,0.00019,18.16228]
[1777400259350,37.65,76160.91,0.0,0.33313,0.00019,18.16228]
[1777400259437,37.65,76161.63,0.0,0.33326,0.00019,18.16529]
[1777400259896,37.65,76161.63,0.0,0.33326,0.00019,18.16529]
[1777400260021,37.65,76161.63,0.0,0.33326,0.00019,18.16529]
[1777400260122,37.65,76161.63,0.0,0.33326,0.00019,18.16529]
[1777400260143,37.65,76161.63,0.0,0.33326,0.00019,18.16529]
[1777400260159,37.65,76161.63,0.0,0.33326,0.00019,18.16529]
[1777400262061,37.65,76161.63,0.0,0.33326,0.00019,18.16521]
[1777400267177,37.64,76160.57,0.0,0.33304,0.00019,18.16012]
[1777400267357,37.64,76160.43,0.0,0.333,0.00019,18.15934]
[1777400272600,37.64,76159.02,0.0,0.33271,0.00019,18.15274]
[1777400274267,37.64,76159.02,0.0,0.33271,0.00019,18.15274]
[1777400274278,37.64,76159.02,0.0,0.33271,0.00019,18.15274]
[1777400277533,37.63,76154.62,0.0,0.33185,0.00019,18.133]
[1777400280490,37.63,76154.66,0.0,0.33185,0.00019,18.13306]
[1777400280658,37.63,76153.35,0.0,0.33159,0.00019,18.12713]
[1777400285693,37.63,76152.36,0.0,0.33139,0.00019,18.12249]
[1777400290728,37.63,76153.77,0.0,0.33165,0.00019,18.12849]
[1777400296052,37.62,76153.6,0.0,0.33161,0.00019,18.12755]
[1777400297712,37.62,76155.75,0.0,0.33202,0.00019,18.13698]
[1777400299732,37.62,76157.41,0.0,0.33233,0.00019,18.14422]
[1777400301085,37.62,76154.3,0.0,0.33173,0.00019,18.13039]
[1777400301134,37.62,76154.3,0.0,0.33173,0.00019,18.13039]
[1777400301153,37.62,76154.3,0.0,0.33173,0.00019,18.13039]
[1777400301186,37.62,76154.3,0.0,0.33173,0.00019,18.13039]
[1777400301361,37.62,76154.3,0.0,0.33173,0.00019,18.13039]
[1777400301505,37.62,76153.72,0.0,0.33161,0.00019,18.12771]
[1777400301761,37.62,76153.72,0.0,0.33161,0.00019,18.12771]
[1777400302282,37.62,76153.72,0.0,0.33161,0.00019,18.12771]
[1777400302491,37.62,76153.72,0.0,0.33161,0.00019,18.12771]
[1777400302501,37.62,76174.51,0.0,0.33564,0.00019,18.21923]
[1777400302617,37.62,76174.51,0.0,0.33564,0.00019,18.21923]
[1777400303025,37.62,76174.51,0.0,0.33564,0.00019,18.21923]
[1777400303312,37.62,76174.51,0.0,0.33564,0.00019,18.21923]
[1777400303314,37.63,76172.92,0.0,0.33537,0.00019,18.21307]
[1777400303973,37.63,76172.92,0.0,0.33537,0.00019,18.21307]
[1777400304211,37.63,76172.92,0.0,0.33537,0.00019,18.21307]
[1777400304308,37.63,76169.49,0.0,0.3347,0.00019,18.19799]
[1777400305300,37.63,76169.49,0.0,0.3347,0.00019,18.19799]
[1777400305360,37.63,76167.72,0.0,0.33435,0.00019,18.19015]
[1777400306034,37.63,76167.72,0.0,0.33435,0.00019,18.19015]
[1777400306135,37.63,76166.7,0.0,0.33415,0.00019,18.18559]
[1777400306945,37.63,76166.7,0.0,0.33415,0.00019,18.18559]
[1777400306967,37.63,76166.7,0.0,0.33415,0.00019,18.18559]
[1777400311993,37.62,76171.76,0.0,0.33512,0.00019,18.20756]
[1777400312000,37.62,76171.76,0.0,0.33512,0.00019,18.20756]
[1777400312311,37.63,76170.85,0.0,0.33492,0.00019,18.19897]
[1777400316129,37.63,76170.52,0.0,0.33487,0.00019,18.19772]
[1777400319817,37.63,76169.54,0.0,0.33468,0.00019,18.19362]
[1777400324968,37.62,76172.62,0.0,0.33525,0.00019,18.20649]
[1777400326216,37.62,76172.62,0.0,0.33525,0.00019,18.20649]
[1777400327501,37.62,76172.15,0.0,0.33515,0.00019,18.20425]
[1777400327931,37.62,76174.6,0.0,0.33563,0.00019,18.21502]
[1777400328026,37.62,76178.64,0.0,0.33642,0.00019,18.23256]
[1777400333226,37.63,76179.14,0.0,0.33653,0.00019,18.23504]
[1777400333266,37.63,76179.45,0.0,0.3366,0.00019,18.23653]
[1777400339077,37.63,76175.38,0.0,0.33583,0.00019,18.21927]
[1777400344113,37.63,76170.73,0.0,0.33491,0.00019,18.19873]
[1777400347724,37.63,76174.62,0.0,0.33567,0.00019,18.21579]
[1777400348264,37.63,76179.9,0.0,0.3367,0.00019,18.23888]
[1777400351174,37.63,76181.72,0.0,0.33706,0.00019,18.24682]
[1777400357204,37.64,76183.39,0.0,0.33741,0.00019,18.25451]
[1777400362239,37.64,76182.89,0.0,0.33732,0.00019,18.25262]
[1777400367274,37.64,76181.61,0.0,0.33709,0.00019,18.24735]
[1777400372144,37.65,76180.92,0.0,0.33693,0.00019,18.23977]
[1777400372245,37.65,76180.79,0.0,0.3369,0.00019,18.23926]
[1777400377344,37.66,76174.51,0.0,0.33574,0.00019,18.21323]
[1777400382379,37.67,76175.7,0.0,0.33602,0.00019,18.21941]
[1777400387413,37.68,76178.13,0.0,0.33654,0.00019,18.23089]
[1777400392449,37.7,76179.37,0.0,0.33684,0.00019,18.23754]
[1777400397483,37.7,76177.59,0.0,0.3365,0.00019,18.23011]
[1777400402519,37.7,76177.78,0.0,0.33655,0.00019,18.23121]
[1777400404476,37.7,76177.75,0.0,0.33655,0.00019,18.23114]
[1777400404536,37.7,76177.75,0.0,0.33655,0.00019,18.23114]
[1777400404534,37.7,76177.12,0.0,0.33643,0.00019,18.22847]
[1777400405987,37.7,76178.99,0.0,0.3368,0.00019,18.23661]
[1777400406601,37.7,76187.09,0.0,0.33837,0.00019,18.2715]
[1777400409159,37.71,76187.06,0.0,0.33839,0.00019,18.27194]
[1777400409421,37.71,76187.06,0.0,0.33839,0.00019,18.27194]
[1777400409569,37.71,76187.7,0.0,0.33853,0.00019,18.27495]
[1777400414768,37.71,76190.7,0.0,0.33912,0.00019,18.28785]
[1777400419470,37.72,76190.4,0.0,0.33906,0.00019,18.28663]
[1777400419526,37.72,76192.09,0.0,0.33939,0.00019,18.29389]
[1777400419852,37.72,76192.09,0.0,0.33939,0.00019,18.29389]
[1777400420185,37.72,76192.09,0.0,0.33939,0.00019,18.29389]
[1777400420647,37.72,76192.09,0.0,0.33939,0.00019,18.29389]
[1777400420286,37.72,76192.09,0.0,0.33939,0.00019,18.29391]
[1777400421652,37.72,76192.09,0.0,0.33939,0.00019,18.29393]
[1777400423670,37.72,76186.19,0.0,0.33825,0.00019,18.26878]
[1777400425680,37.72,76177.53,0.0,0.33658,0.00019,18.23161]
[1777400426247,37.72,76177.53,0.0,0.33658,0.00019,18.23161]
[1777400426692,37.72,76177.19,0.0,0.33651,0.00019,18.23014]
[1777400427188,37.72,76177.19,0.0,0.33651,0.00019,18.23014]
[1777400427224,37.72,76177.19,0.0,0.33651,0.00019,18.23014]
[1777400429183,37.75,76173.44,0.0,0.3359,0.00019,18.21637]
[1777400429709,37.75,76173.65,0.0,0.33594,0.00019,18.21728]
[1777400434745,37.71,76174.4,0.0,0.3359,0.00019,18.21249]
[1777400440330,37.69,76172.62,0.0,0.33545,0.00019,18.20258]
[1777400445502,37.68,76173.73,0.0,0.33564,0.00019,18.20696]
[1777400450857,37.67,76173.1,0.0,0.33549,0.00019,18.20363]
[1777400455891,37.67,76173.13,0.0,0.33548,0.00019,18.20334]
[1777400460928,37.67,76174.21,0.0,0.33567,0.00019,18.20763]
[1777400465963,37.67,76173.95,0.0,0.33563,0.00019,18.20667]
[1777400470999,37.67,76177.35,0.0,0.33631,0.00019,18.22195]
[1777400476032,37.68,76181.42,0.0,0.33712,0.00019,18.23996]
[1777400482074,37.68,76179.12,0.0,0.3367,0.00019,18.2305]
[1777400487110,37.69,76178.43,0.0,0.33658,0.00019,18.22792]
[1777400492148,37.69,76176.64,0.0,0.33622,0.00019,18.21578]
[1777400497183,37.7,76177.44,0.0,0.33639,0.00019,18.21965]
[1777400498486,37.7,76167.63,0.0,0.3345,0.00019,18.17709]
[1777400500040,37.71,76165.76,0.0,0.33419,0.00019,18.17015]
[1777400500203,37.71,76165.76,0.0,0.33419,0.00019,18.17015]
[1777400501657,37.71,76165.76,0.0,0.33419,0.00019,18.17015]
[1777400501693,37.71,76165.76,0.0,0.33419,0.00019,18.17015]
[1777400501791,37.71,76154.11,0.0,0.33192,0.00019,18.11849]
[1777400502019,37.71,76154.11,0.0,0.33192,0.00019,18.11849]
[1777400502218,37.71,76154.11,0.0,0.33192,0.00019,18.11849]
[1777400503093,37.71,76154.11,0.0,0.33192,0.00019,18.11849]
[1777400505797,37.7,76153.29,0.0,0.33174,0.00019,18.11437]
[1777400509266,37.7,76159.06,0.0,0.33286,0.00019,18.13993]
[1777400512827,37.71,76159.05,0.0,0.33288,0.00019,18.14026]
[1777400512833,37.71,76159.05,0.0,0.33288,0.00019,18.14026]
[1777400512861,37.71,76159.05,0.0,0.33288,0.00019,18.14026]
[1777400512900,37.71,76159.05,0.0,0.33288,0.00019,18.14026]
[1777400513076,37.71,76159.05,0.0,0.33288,0.00019,18.14026]
[1777400513728,37.71,76159.05,0.0,0.33288,0.00019,18.14026]
[1777400513708,37.72,76161.62,0.0,0.33343,0.00019,18.15288]
[1777400514055,37.72,76161.62,0.0,0.33343,0.00019,18.15288]
[1777400514212,37.72,76161.62,0.0,0.33343,0.00019,18.15288]
[1777400514325,37.72,76161.62,0.0,0.33343,0.00019,18.15288]
[1777400514407,37.72,76161.62,0.0,0.33343,0.00019,18.15288]
[1777400514625,37.72,76161.62,0.0,0.33343,0.00019,18.15288]
[1777400514726,37.72,76183.15,0.0,0.33761,0.00019,18.2465]
[1777400515233,37.72,76183.15,0.0,0.33761,0.00019,18.2465]
[1777400515691,37.72,76183.15,0.0,0.33761,0.00019,18.2465]
[1777400515704,37.72,76183.15,0.0,0.33761,0.00019,18.2465]
[1777400515800,37.72,76185.72,0.0,0.33811,0.00019,18.25757]
[1777400521351,37.72,76186.59,0.0,0.33828,0.00019,18.26141]
[1777400524582,37.72,76185.54,0.0,0.33808,0.00019,18.25697]
[1777400524684,37.72,76186.03,0.0,0.33818,0.00019,18.25913]
[1777400530635,37.73,76185.18,0.0,0.33802,0.00019,18.25563]
[1777400530736,37.73,76185.02,0.0,0.33799,0.00019,18.25497]
[1777400531260,37.73,76185.02,0.0,0.33799,0.00019,18.25497]
[1777400531421,37.73,76185.02,0.0,0.33799,0.00019,18.25497]
[1777400536670,37.73,76185.68,0.0,0.33812,0.00019,18.25791]
[1777400536771,37.73,76185.06,0.0,0.33801,0.00019,18.2553]
[1777400538259,37.73,76185.06,0.0,0.33801,0.00019,18.25533]
[1777400538473,37.73,76183.3,0.0,0.33767,0.00019,18.24779]
[1777400544179,37.73,76181.65,0.0,0.33735,0.00019,18.24081]
[1777400549547,37.73,76182.63,0.0,0.33755,0.00019,18.24522]
[1777400550565,37.73,76182.63,0.0,0.33755,0.00019,18.24522]
[1777400550630,37.73,76182.46,0.0,0.33752,0.00019,18.24452]
[1777400551293,37.73,76182.46,0.0,0.33752,0.00019,18.24452]
[1777400551563,37.73,76182.46,0.0,0.33748,0.00019,18.23975]
[1777400556746,37.75,76180.62,0.0,0.33719,0.00019,18.23305]
[1777400561734,37.75,76180.19,0.0,0.33713,0.00019,18.23185]
[1777400561835,37.75,76179.34,0.0,0.33697,0.00019,18.22822]
[1777400562876,37.75,76179.34,0.0,0.33697,0.00019,18.22825]
[1777400563836,37.75,76179.34,0.0,0.33697,0.00019,18.22825]
[1777400563645,37.75,76177.12,0.0,0.33654,0.00019,18.21871]
[1777400564652,37.75,76177.22,0.0,0.33656,0.00019,18.21918]
[1777400566074,37.75,76177.13,0.0,0.33655,0.00019,18.21883]
[1777400566545,37.75,76177.13,0.0,0.33655,0.00019,18.21883]
[1777400566751,37.76,76174.85,0.0,0.33611,0.00019,18.20902]
[1777400572708,37.77,76170.91,0.0,0.33543,0.00019,18.1936]
[1777400577742,37.78,76173.18,0.0,0.33588,0.00019,18.20375]
[1777400579085,37.78,76173.57,0.0,0.33596,0.00019,18.20551]
[1777400579186,37.78,76172.52,0.0,0.33575,0.00019,18.20096]
[1777400584794,37.78,76173.93,0.0,0.33605,0.00019,18.20747]
[1777400586313,37.78,76173.08,0.0,0.33589,0.00019,18.20386]
[1777400586475,37.78,76173.08,0.0,0.33589,0.00019,18.20386]
[1777400586588,37.78,76173.08,0.0,0.33589,0.00019,18.20386]
[1777400586766,37.78,76173.08,0.0,0.33589,0.00019,18.20386]
[1777400586805,37.78,76173.08,0.0,0.33589,0.00019,18.20386]
[1777400586852,37.78,76181.95,0.0,0.33761,0.00019,18.24224]
[1777400587139,37.78,76181.95,0.0,0.33761,0.00019,18.24224]
[1777400587167,37.78,76181.95,0.0,0.33761,0.00019,18.24224]
[1777400587418,37.78,76181.95,0.0,0.33761,0.00019,18.24224]
[1777400587583,37.78,76181.95,0.0,0.33761,0.00019,18.24224]
[1777400587618,37.78,76181.95,0.0,0.33761,0.00019,18.24224]
[1777400587828,37.78,76181.95,0.0,0.33761,0.00019,18.24224]
[1777400587856,37.78,76187.2,0.0,0.33863,0.00019,18.26471]
[1777400588060,37.78,76187.2,0.0,0.33863,0.00019,18.26471]
[1777400588545,37.78,76187.2,0.0,0.33863,0.00019,18.26471]
[1777400588693,37.78,76187.2,0.0,0.33863,0.00019,18.26471]
[1777400588737,37.78,76187.2,0.0,0.33863,0.00019,18.26471]
[1777400588860,37.78,76187.2,0.0,0.33863,0.00019,18.26471]
[1777400588823,37.78,76187.2,0.0,0.33863,0.00019,18.26475]
[1777400589010,37.78,76187.2,0.0,0.33863,0.00019,18.26475]
[1777400589382,37.78,76187.2,0.0,0.33863,0.00019,18.26475]
[1777400589850,37.78,76187.2,0.0,0.33863,0.00019,18.26475]
[1777400589830,37.79,76200.42,0.0,0.3412,0.00019,18.32101]
[1777400589932,37.79,76200.42,0.0,0.3412,0.00019,18.32101]
[1777400590692,37.79,76200.42,0.0,0.3412,0.00019,18.32101]
[1777400590861,37.79,76200.42,0.0,0.3412,0.00019,18.32101]
[1777400590838,37.79,76195.41,0.0,0.34023,0.00019,18.29985]
[1777400590940,37.79,76195.41,0.0,0.34023,0.00019,18.29985]
[1777400591028,37.79,76195.41,0.0,0.34023,0.00019,18.29985]
[1777400591303,37.79,76195.41,0.0,0.34023,0.00019,18.29985]
[1777400591866,37.79,76188.8,0.0,0.33896,0.00019,18.27195]
[1777400591912,37.79,76188.8,0.0,0.33896,0.00019,18.27195]
[1777400591923,37.79,76188.8,0.0,0.33896,0.00019,18.27195]
[1777400591951,37.79,76188.8,0.0,0.33896,0.00019,18.27195]
[1777400592185,37.79,76188.8,0.0,0.33896,0.00019,18.27195]
[1777400592441,37.79,76188.8,0.0,0.33896,0.00019,18.27195]
[1777400592524,37.79,76188.8,0.0,0.33896,0.00019,18.27195]
[1777400592769,37.79,76188.8,0.0,0.33896,0.00019,18.27195]
[1777400592872,37.79,76197.76,0.0,0.34071,0.00019,18.31017]
[1777400593032,37.79,76197.76,0.0,0.34071,0.00019,18.31017]
[1777400593069,37.79,76197.76,0.0,0.34071,0.00019,18.31017]
[1777400594139,37.79,76200.89,0.0,0.34132,0.00019,18.32352]
[1777400597170,37.79,76194.02,0.0,0.34,0.00019,18.29466]
[1777400597416,37.79,76194.02,0.0,0.34,0.00019,18.29466]
[1777400597452,37.79,76194.02,0.0,0.34,0.00019,18.29466]
[1777400597840,37.79,76195.11,0.0,0.34021,0.00019,18.29928]
[1777400599398,37.79,76199.16,0.0,0.34099,0.00019,18.31639]
[1777400599888,37.8,76195.63,0.0,0.34032,0.00019,18.30182]
[1777400602921,37.8,76193.01,0.0,0.33983,0.00019,18.29106]
[1777400603628,37.8,76189.27,0.0,0.33911,0.00019,18.27516]
[1777400605793,37.8,76187.84,0.0,0.33883,0.00019,18.26907]
[1777400605900,37.8,76187.84,0.0,0.33883,0.00019,18.26907]
[1777400605902,37.8,76191.36,0.0,0.33951,0.00019,18.28406]
[1777400607058,37.8,76196.77,0.0,0.34056,0.00019,18.30699]
[1777400608962,37.81,76198.87,0.0,0.34099,0.00019,18.31619]
[1777400609042,37.81,76198.87,0.0,0.34099,0.00019,18.31619]
[1777400609556,37.81,76198.87,0.0,0.34099,0.00019,18.31619]
[1777400609799,37.81,76198.87,0.0,0.34099,0.00019,18.31619]
[1777400609808,37.81,76211.45,0.0,0.34343,0.00019,18.36889]
[1777400609950,37.81,76211.45,0.0,0.34343,0.00019,18.36889]
[1777400610007,37.81,76211.45,0.0,0.34343,0.00019,18.36889]
[1777400610030,37.81,76211.45,0.0,0.34343,0.00019,18.36889]
[1777400610072,37.81,76211.45,0.0,0.34343,0.00019,18.36889]
[1777400610165,37.81,76211.45,0.0,0.34343,0.00019,18.36889]
[1777400610198,37.81,76211.45,0.0,0.34343,0.00019,18.36889]
[1777400610288,37.81,76211.45,0.0,0.34343,0.00019,18.36889]
[1777400610439,37.81,76211.45,0.0,0.34343,0.00019,18.36889]
[1777400610505,37.81,76211.45,0.0,0.34343,0.00019,18.36889]
[1777400610604,37.81,76211.45,0.0,0.34343,0.00019,18.36889]
[1777400610812,37.81,76211.45,0.0,0.34343,0.00019,18.36889]
[1777400610836,37.81,76211.45,0.0,0.34343,0.00019,18.36889]
[1777400610913,37.82,76220.63,0.0,0.34529,0.0002,18.40821]
[1777400611511,37.82,76220.63,0.0,0.34529,0.0002,18.40821]
[1777400614948,37.85,76215.46,0.0,0.34438,0.00019,18.38477]
[1777400620423,37.86,76215.93,0.0,0.34449,0.00019,18.38709]
[1777400620525,37.86,76213.78,0.0,0.34408,0.00019,18.37829]
[1777400626104,37.87,76214.09,0.0,0.34417,0.00019,18.38015]
[1777400631436,37.87,76217.1,0.0,0.34477,0.00019,18.39295]
[1777400637182,37.88,76217.3,0.0,0.34484,0.00019,18.39436]
[1777400641456,37.9,76216.46,0.0,0.34476,0.00019,18.39255]
[1777400641590,37.9,76216.46,0.0,0.34476,0.00019,18.39255]
[1777400641691,37.9,76215.82,0.0,0.34464,0.00019,18.39007]
[1777400647718,37.91,76215.22,0.0,0.34458,0.00019,18.38861]
[1777400653296,37.92,76214.65,0.0,0.34449,0.00019,18.38681]
[1777400656184,37.92,76214.05,0.0,0.34438,0.00019,18.3845]
[1777400656595,37.92,76214.05,0.0,0.34438,0.00019,18.3845]
[1777400657763,37.92,76221.08,0.0,0.34576,0.00019,18.41367]
[1777400663348,37.93,76218.46,0.0,0.34529,0.00019,18.4037]
[1777400664273,37.94,76219.03,0.0,0.34541,0.00019,18.4061]
[1777400669408,37.94,76219.42,0.0,0.3455,0.00019,18.40808]
[1777400674443,37.94,76217.65,0.0,0.34514,0.00019,18.39636]
[1777400680132,37.94,76217.93,0.0,0.3452,0.00019,18.39757]
[1777400682776,37.95,76216.9,0.0,0.34502,0.00019,18.39372]
[1777400682877,37.95,76217.86,0.0,0.34521,0.00019,18.39779]
[1777400683699,37.95,76217.86,0.0,0.34521,0.00019,18.39779]
[1777400683801,37.95,76217.14,0.0,0.34507,0.00019,18.3949]
[1777400684523,37.95,76217.14,0.0,0.34507,0.00019,18.3949]
[1777400684596,37.95,76217.27,0.0,0.3451,0.00019,18.39543]
[1777400688257,37.95,76217.1,0.0,0.34507,0.00019,18.39492]
[1777400688567,37.95,76217.1,0.0,0.34507,0.00019,18.39492]
[1777400694583,37.96,76210.19,0.0,0.34376,0.00019,18.36695]
[1777400698131,37.96,76210.4,0.0,0.34381,0.00019,18.36808]
[1777400698260,37.96,76210.4,0.0,0.34381,0.00019,18.36808]
[1777400698494,37.96,76210.4,0.0,0.34381,0.00019,18.36808]
[1777400698709,37.96,76210.4,0.0,0.34381,0.00019,18.36808]
[1777400698748,37.96,76210.4,0.0,0.34381,0.00019,18.36808]
[1777400698752,37.96,76225.52,0.0,0.34676,0.00019,18.43024]
[1777400699129,37.96,76225.52,0.0,0.34676,0.00019,18.43024]
[1777400699829,37.97,76233.11,0.0,0.34824,0.0002,18.4612]
[1777400700889,37.97,76231.93,0.0,0.34802,0.00019,18.45647]
[1777400701210,37.97,76231.93,0.0,0.34802,0.00019,18.45647]
[1777400702820,37.97,76232.45,0.0,0.34812,0.00019,18.45857]
[1777400702863,37.97,76236.02,0.0,0.34881,0.0002,18.47301]
[1777400704045,37.97,76236.41,0.0,0.34889,0.0002,18.47458]
[1777400704976,37.97,76236.41,0.0,0.34889,0.0002,18.47458]
[1777400704653,37.97,76236.8,0.0,0.34897,0.0002,18.47616]
[1777400705661,37.97,76237.79,0.0,0.34916,0.0002,18.48016]
[1777400710947,37.97,76240.44,0.0,0.34968,0.0002,18.49079]
[1777400710990,37.97,76240.44,0.0,0.34968,0.0002,18.49079]
[1777400711005,37.97,76240.44,0.0,0.34968,0.0002,18.49079]
[1777400710996,37.97,76241.02,0.0,0.34979,0.0002,18.49311]
[1777400711602,37.97,76241.02,0.0,0.34979,0.0002,18.49311]
[1777400712925,37.97,76241.42,0.0,0.34987,0.0002,18.49471]
[1777400714147,37.97,76241.24,0.0,0.34983,0.0002,18.49399]
[1777400714215,37.97,76241.24,0.0,0.34983,0.0002,18.49399]
[1777400714419,37.97,76241.24,0.0,0.34983,0.0002,18.49399]
[1777400714680,37.97,76241.24,0.0,0.34983,0.0002,18.49399]
[1777400714932,37.97,76246.3,0.0,0.35082,0.0002,18.5142]
[1777400716873,37.97,76246.3,0.0,0.35082,0.0002,18.5142]
[1777400716929,37.97,76246.3,0.0,0.35082,0.0002,18.5142]
[1777400716961,37.97,76245.7,0.0,0.35071,0.0002,18.51179]
[1777400717111,37.97,76245.7,0.0,0.35071,0.0002,18.51179]
[1777400717136,37.97,76245.7,0.0,0.35071,0.0002,18.51179]
[1777400717751,37.97,76245.29,0.0,0.35062,0.0002,18.51014]
[1777400718752,37.97,76238.8,0.0,0.34936,0.0002,18.48416]
[1777400723952,37.97,76237.36,0.0,0.34908,0.0002,18.47841]
[1777400725821,37.97,76230.71,0.0,0.34778,0.00019,18.4516]
[1777400728588,37.97,76229.75,0.0,0.3476,0.00019,18.44775]
[1777400728607,37.97,76229.75,0.0,0.3476,0.00019,18.44775]
[1777400728645,37.97,76229.75,0.0,0.3476,0.00019,18.44775]
[1777400728919,37.97,76224.8,0.0,0.34663,0.00019,18.42765]
[1777400729161,37.97,76224.8,0.0,0.34663,0.00019,18.42765]
[1777400730919,37.97,76219.73,0.0,0.34565,0.00019,18.40696]
[1777400730953,37.97,76219.73,0.0,0.34565,0.00019,18.40696]
[1777400732005,37.97,76219.29,0.0,0.34556,0.00019,18.4052]
[1777400732022,37.97,76219.29,0.0,0.34556,0.00019,18.4052]
[1777400736861,37.97,76215.71,0.0,0.34485,0.00019,18.38602]
[1777400736893,37.97,76215.71,0.0,0.34485,0.00019,18.38602]
[1777400736963,37.97,76216.6,0.0,0.34503,0.00019,18.38975]
[1777400738892,37.98,76210.64,0.0,0.34387,0.00019,18.36531]
[1777400739235,37.98,76210.64,0.0,0.34387,0.00019,18.36531]
[1777400739899,37.98,76209.6,0.0,0.34368,0.00019,18.36109]
[1777400742985,37.98,76209.4,0.0,0.34365,0.00019,18.36044]
[1777400747626,37.98,76206.67,0.0,0.34314,0.00019,18.34959]
[1777400747661,37.98,76206.67,0.0,0.34314,0.00019,18.34959]
[1777400752995,37.99,76207.22,0.0,0.34328,0.00019,18.35245]
[1777400758030,38.0,76207.04,0.0,0.34326,0.00019,18.35218]
[1777400758520,38.0,76207.04,0.0,0.34326,0.00019,18.35218]
[1777400764073,38.0,76205.86,0.0,0.34306,0.00019,18.34784]
[1777400768874,38.01,76208.76,0.0,0.34364,0.00019,18.36015]
[1777400770985,38.01,76206.48,0.0,0.34321,0.00019,18.35097]
[1777400770997,38.01,76206.48,0.0,0.34321,0.00019,18.35097]
[1777400771086,38.01,76199.63,0.0,0.34189,0.00019,18.32257]
[1777400771795,38.01,76199.63,0.0,0.34189,0.00019,18.32257]
[1777400771815,38.01,76199.51,0.0,0.34187,0.00019,18.32219]
[1777400772224,38.01,76199.51,0.0,0.34187,0.00019,18.32219]
[1777400772989,38.01,76199.51,0.0,0.34187,0.00019,18.32219]
[1777400772232,38.01,76198.5,0.0,0.34168,0.00019,18.31797]
[1777400773136,38.01,76198.87,0.0,0.34175,0.00019,18.31963]
[1777400777635,38.02,76198.49,0.0,0.3417,0.00019,18.31842]
[1777400777812,38.02,76198.85,0.0,0.34178,0.00019,18.32018]
[1777400780695,38.02,76199.21,0.0,0.34186,0.00019,18.32181]
[1777400780796,38.03,76201.72,0.0,0.34235,0.00019,18.33253]
[1777400785881,38.03,76204.98,0.0,0.34301,0.00019,18.34662]
[1777400786353,38.03,76204.98,0.0,0.34301,0.00019,18.34662]
[1777400786455,38.03,76205.26,0.0,0.34307,0.00019,18.34778]
[1777400787782,38.03,76205.26,0.0,0.34307,0.00019,18.34778]
[1777400787884,38.04,76207.36,0.0,0.34348,0.00019,18.35668]
[1777400789073,38.04,76207.36,0.0,0.34348,0.00019,18.35668]
[1777400789150,38.04,76207.94,0.0,0.3436,0.00019,18.35918]
[1777400789742,38.04,76207.94,0.0,0.3436,0.00019,18.35918]
[1777400793165,38.04,76210.34,0.0,0.34405,0.00019,18.36459]
[1777400795857,38.04,76210.74,0.0,0.34413,0.00019,18.36642]
[1777400795873,38.04,76210.74,0.0,0.34413,0.00019,18.36642]
[1777400796995,38.04,76217.83,0.0,0.34552,0.00019,18.39579]
[1777400797850,38.04,76217.83,0.0,0.34552,0.00019,18.39579]
[1777400802033,38.05,76217.89,0.0,0.34554,0.00019,18.39623]
[1777400802152,38.05,76217.45,0.0,0.34546,0.00019,18.39449]
[1777400802733,38.05,76217.45,0.0,0.34546,0.00019,18.39449]
[1777400802816,38.05,76217.45,0.0,0.34546,0.00019,18.39449]
[1777400803314,38.05,76214.22,0.0,0.34483,0.00019,18.3813]
[1777400803578,38.05,76214.22,0.0,0.34483,0.00019,18.3813]
[1777400803680,38.05,76207.76,0.0,0.34359,0.00019,18.35475]
[1777400804464,38.05,76207.76,0.0,0.34359,0.00019,18.35475]
[1777400807688,38.05,76205.6,0.0,0.34318,0.00019,18.34617]
[1777400807702,38.05,76205.6,0.0,0.34318,0.00019,18.34617]
[1777400807751,38.05,76205.6,0.0,0.34318,0.00019,18.34617]
[1777400807761,38.05,76205.6,0.0,0.34318,0.00019,18.34617]
[1777400807803,38.05,76205.6,0.0,0.34318,0.00019,18.34617]
[1777400807904,38.05,76205.17,0.0,0.34311,0.00019,18.34449]
[1777400808552,38.05,76205.17,0.0,0.34311,0.00019,18.34449]
[1777400808653,38.05,76202.95,0.0,0.34268,0.00019,18.33528]
[1777400812004,38.06,76201.25,0.0,0.34236,0.00019,18.32853]
[1777400817511,38.07,76201.22,0.0,0.34239,0.00019,18.32898]
[1777400819557,38.07,76200.87,0.0,0.34234,0.00019,18.32787]
[1777400821443,38.07,76198.19,0.0,0.34182,0.00019,18.31677]
[1777400826725,38.07,76201.87,0.0,0.34255,0.00019,18.33239]
[1777400827577,38.08,76202.51,0.0,0.34268,0.00019,18.33517]
[1777400827620,38.08,76203.14,0.0,0.3428,0.00019,18.33789]
[1777400828183,38.08,76203.14,0.0,0.3428,0.00019,18.33789]
[1777400828249,38.08,76203.14,0.0,0.3428,0.00019,18.33789]
[1777400828918,38.08,76203.14,0.0,0.3428,0.00019,18.33789]
[1777400829018,38.08,76205.33,0.0,0.34324,0.00019,18.34719]
[1777400830118,38.08,76205.33,0.0,0.34324,0.00019,18.34719]
[1777400830208,38.08,76208.2,0.0,0.3438,0.00019,18.35915]
[1777400832225,38.08,76208.41,0.0,0.34385,0.00019,18.3602]
[1777400832813,38.08,76208.41,0.0,0.34385,0.00019,18.3602]
[1777400838591,38.09,76209.72,0.0,0.34413,0.00019,18.36614]
[1777400840533,38.09,76209.72,0.0,0.34413,0.00019,18.36614]
[1777400845640,38.1,76213.87,0.0,0.34496,0.00019,18.38375]
[1777400849101,38.1,76220.03,0.0,0.34617,0.00019,18.40919]
[1777400852955,38.1,76220.04,0.0,0.34614,0.00019,18.40457]
[1777400852983,38.1,76220.04,0.0,0.34614,0.00019,18.40457]
[1777400853064,38.1,76220.04,0.0,0.34614,0.00019,18.40457]
[1777400853143,38.1,76221.0,0.0,0.34633,0.00019,18.40857]
[1777400853990,38.1,76226.89,0.0,0.34748,0.00019,18.43251]
[1777400854800,38.1,76226.89,0.0,0.34748,0.00019,18.43251]
[1777400854808,38.1,76227.0,0.0,0.3475,0.00019,18.43295]
[1777400855712,38.1,76227.0,0.0,0.3475,0.00019,18.43298]
[1777400856458,38.1,76227.0,0.0,0.3475,0.00019,18.43298]
[1777400856698,38.1,76227.0,0.0,0.3475,0.00019,18.43298]
[1777400856799,38.1,76224.76,0.0,0.34707,0.00019,18.42394]
[1777400857265,38.1,76224.76,0.0,0.34707,0.00019,18.42394]
[1777400857848,38.1,76219.32,0.0,0.34601,0.00019,18.40186]
[1777400862903,38.11,76216.74,0.0,0.34552,0.00019,18.39152]
[1777400863148,38.11,76215.37,0.0,0.34526,0.00019,18.38603]
[1777400868803,38.11,76211.11,0.0,0.34445,0.00019,18.36889]
[1777400872464,38.11,76210.81,0.0,0.34441,0.00019,18.36793]
[1777400872611,38.11,76210.81,0.0,0.34441,0.00019,18.36793]
[1777400872685,38.11,76210.81,0.0,0.34441,0.00019,18.36793]
[1777400873557,38.11,76210.82,0.0,0.34441,0.00019,18.36797]
[1777400873642,38.11,76210.82,0.0,0.34441,0.00019,18.36797]
[1777400874784,38.12,76210.91,0.0,0.34443,0.00019,18.36841]
[1777400874886,38.12,76204.64,0.0,0.34322,0.00019,18.34253]
[1777400878458,38.11,76203.48,0.0,0.34298,0.00019,18.33755]
[1777400879513,38.11,76202.7,0.0,0.34283,0.00019,18.33415]
[1777400879880,38.11,76201.89,0.0,0.34266,0.00019,18.3307]
[1777400880397,38.11,76201.89,0.0,0.34266,0.00019,18.3307]
[1777400880475,38.11,76201.89,0.0,0.34266,0.00019,18.3307]
[1777400880992,38.11,76189.84,0.0,0.34033,0.00019,18.28033]
[1777400883908,38.11,76188.35,0.0,0.34004,0.00019,18.27391]
[1777400889657,38.11,76189.23,0.0,0.3402,0.00019,18.27744]
[1777400889829,38.11,76189.23,0.0,0.3402,0.00019,18.27744]
[1777400889862,38.11,76189.23,0.0,0.3402,0.00019,18.27744]
[1777400889950,38.1,76189.54,0.0,0.34026,0.00019,18.27866]
[1777400891159,38.1,76189.54,0.0,0.34026,0.00019,18.27866]
[1777400892116,38.1,76188.24,0.0,0.34,0.00019,18.27316]
[1777400892097,38.1,76184.01,0.0,0.33919,0.00019,18.25529]
[1777400894549,38.1,76183.97,0.0,0.33918,0.00019,18.25509]
[1777400900021,38.1,76183.49,0.0,0.33908,0.00019,18.25298]
[1777400904048,38.1,76183.6,0.0,0.3391,0.00019,18.25342]
[1777400911098,38.1,76184.11,0.0,0.33916,0.00019,18.25075]
[1777400916132,38.1,76184.13,0.0,0.33916,0.00019,18.25083]
[1777400919540,38.1,76182.52,0.0,0.33885,0.00019,18.24403]
[1777400925194,38.1,76180.83,0.0,0.33853,0.00019,18.23695]
[1777400926374,38.1,76180.78,0.0,0.33852,0.00019,18.23676]
[1777400926881,38.1,76180.78,0.0,0.33852,0.00019,18.23676]
[1777400929927,38.1,76182.54,0.0,0.33886,0.00019,18.24425]
[1777400931575,38.1,76183.79,0.0,0.33911,0.00019,18.24957]
[1777400931640,38.1,76183.79,0.0,0.33911,0.00019,18.24957]
[1777400933290,38.1,76187.18,0.0,0.33976,0.00019,18.26389]
[1777400933985,38.1,76187.18,0.0,0.33976,0.00019,18.26389]
[1777400934258,38.1,76187.09,0.0,0.33974,0.00019,18.2635]
[1777400935287,38.1,76187.09,0.0,0.33974,0.00019,18.2635]
[1777400938737,38.1,76187.46,0.0,0.33982,0.00019,18.26505]
[1777400938838,38.1,76187.29,0.0,0.33978,0.00019,18.26433]
[1777400942073,38.1,76187.29,0.0,0.33978,0.00019,18.26432]
[1777400942174,38.1,76187.17,0.0,0.33976,0.00019,18.2638]
[1777400948356,38.1,76188.9,0.0,0.34009,0.00019,18.27101]
[1777400953391,38.1,76189.76,0.0,0.34025,0.00019,18.27456]
[1777400958425,38.1,76190.41,0.0,0.34037,0.00019,18.27722]
[1777400965474,38.1,76190.14,0.0,0.34032,0.00019,18.27599]
[1777400970510,38.1,76188.98,0.0,0.34009,0.00019,18.27105]
[1777400976192,38.1,76190.08,0.0,0.34026,0.00019,18.27084]
[1777400976214,38.1,76190.08,0.0,0.34026,0.00019,18.27084]
[1777400976836,38.1,76189.98,0.0,0.34024,0.00019,18.27039]
[1777400977927,38.1,76189.93,0.0,0.34023,0.00019,18.27017]
[1777400977976,38.1,76189.89,0.0,0.34022,0.00019,18.26999]
[1777400979891,38.1,76189.89,0.0,0.34022,0.00019,18.26999]
[1777400979924,38.1,76189.89,0.0,0.34022,0.00019,18.26999]
[1777400979936,38.1,76189.89,0.0,0.34022,0.00019,18.26999]
[1777400980900,38.1,76189.81,0.0,0.34021,0.00019,18.26962]
[1777400980925,38.1,76189.81,0.0,0.34021,0.00019,18.26962]
[1777400981818,38.1,76189.81,0.0,0.34021,0.00019,18.26961]
[1777400986988,38.1,76189.36,0.0,0.34012,0.00019,18.26767]
[1777400987059,38.1,76189.36,0.0,0.34012,0.00019,18.26767]
[1777400987144,38.1,76189.36,0.0,0.34012,0.00019,18.26767]
[1777400987157,38.1,76189.36,0.0,0.34012,0.00019,18.26767]
[1777400987261,38.1,76189.36,0.0,0.34012,0.00019,18.26767]
[1777400987271,38.1,76189.36,0.0,0.34012,0.00019,18.26767]
[1777400987312,38.1,76189.36,0.0,0.34012,0.00019,18.26767]
[1777400987284,38.1,76189.52,0.0,0.34015,0.00019,18.26833]
[1777400987470,38.1,76189.52,0.0,0.34015,0.00019,18.26833]
[1777400987540,38.1,76189.52,0.0,0.34015,0.00019,18.26833]
[1777400987686,38.1,76189.52,0.0,0.34015,0.00019,18.26833]
[1777400987726,38.1,76189.52,0.0,0.34015,0.00019,18.26833]
[1777400988244,38.1,76198.5,0.0,0.34188,0.00019,18.3059]
[1777400988922,38.1,76198.5,0.0,0.34188,0.00019,18.3059]
[1777400989041,38.1,76204.64,0.0,0.34308,0.00019,18.33152]
[1777400989921,38.1,76204.64,0.0,0.34308,0.00019,18.33152]
[1777400991919,38.1,76201.64,0.0,0.34251,0.00019,18.31943]
[1777400997764,38.11,76199.09,0.0,0.34205,0.00019,18.30953]
[1777401002804,38.12,76198.34,0.0,0.34194,0.00019,18.30697]
[1777401007835,38.12,76197.04,0.0,0.34171,0.00019,18.30208]
[1777401012869,38.13,76197.37,0.0,0.3418,0.00019,18.30395]
[1777401016896,38.13,76202.73,0.0,0.34285,0.00019,18.32654]
[1777401017632,38.13,76202.73,0.0,0.34285,0.00019,18.32654]
[1777401017648,38.13,76202.73,0.0,0.34285,0.00019,18.32654]
[1777401017989,38.13,76204.37,0.0,0.34317,0.00019,18.3334]
[1777401018860,38.13,76204.37,0.0,0.34317,0.00019,18.3334]
[1777401018961,38.13,76205.58,0.0,0.34341,0.00019,18.33848]
[1777401024955,38.14,76204.71,0.0,0.34326,0.00019,18.3353]
[1777401029749,38.14,76205.88,0.0,0.3435,0.00019,18.34034]
[1777401029812,38.14,76205.88,0.0,0.3435,0.00019,18.34034]
[1777401029988,38.14,76205.43,0.0,0.34342,0.00019,18.33862]
[1777401030904,38.14,76205.43,0.0,0.34342,0.00019,18.33862]
[1777401032387,38.15,76204.01,0.0,0.34312,0.00019,18.32812]
[1777401033088,38.15,76204.01,0.0,0.34312,0.00019,18.32812]
[1777401034404,38.15,76208.5,0.0,0.344,0.00019,18.34684]
[1777401040057,38.15,76203.53,0.0,0.34305,0.00019,18.32665]
[1777401045093,38.16,76202.34,0.0,0.34284,0.00019,18.32207]
[1777401047646,38.16,76202.12,0.0,0.3428,0.00019,18.32129]
[1777401047665,38.16,76202.12,0.0,0.3428,0.00019,18.32129]
[1777401048201,38.16,76202.12,0.0,0.3428,0.00019,18.32129]
[1777401048393,38.16,76203.44,0.0,0.34306,0.00019,18.32682]
[1777401048408,38.16,76203.44,0.0,0.34306,0.00019,18.32682]
[1777401048550,38.16,76203.44,0.0,0.34306,0.00019,18.32682]
[1777401048676,38.16,76203.44,0.0,0.34306,0.00019,18.32682]
[1777401049836,38.16,76202.95,0.0,0.34297,0.00019,18.32485]
[1777401049851,38.16,76202.95,0.0,0.34297,0.00019,18.32485]
[1777401050307,38.16,76202.95,0.0,0.34297,0.00019,18.32485]
[1777401050336,38.16,76202.95,0.0,0.34297,0.00019,18.32485]
[1777401050583,38.16,76203.71,0.0,0.34312,0.00019,18.32806]
[1777401056239,38.16,76201.1,0.0,0.34262,0.00019,18.31749]
[1777401061779,38.17,76196.12,0.0,0.34169,0.00019,18.29731]
[1777401062558,38.17,76195.65,0.0,0.3416,0.00019,18.29535]
[1777401063219,38.17,76195.67,0.0,0.3416,0.00019,18.29551]
[1777401066530,38.17,76196.6,0.0,0.34179,0.00019,18.29961]
[1777401066654,38.17,76196.6,0.0,0.34179,0.00019,18.29961]
[1777401066775,38.17,76196.6,0.0,0.34179,0.00019,18.29961]
[1777401068227,38.17,76196.06,0.0,0.3417,0.00019,18.29751]
[1777401068247,38.17,76196.06,0.0,0.3417,0.00019,18.29751]
[1777401070816,38.18,76191.74,0.0,0.34087,0.00019,18.27967]
[1777401070825,38.18,76191.74,0.0,0.34087,0.00019,18.27967]
[1777401071366,38.18,76191.74,0.0,0.34087,0.00019,18.27967]
[1777401072485,38.18,76189.4,0.0,0.34044,0.00019,18.27016]
[1777401072626,38.18,76189.4,0.0,0.34044,0.00019,18.27016]
[1777401072639,38.18,76189.4,0.0,0.34044,0.00019,18.27016]
[1777401073289,38.18,76189.01,0.0,0.34036,0.00019,18.26853]
[1777401074296,38.18,76180.43,0.0,0.3387,0.00019,18.2323]
[1777401074725,38.18,76180.43,0.0,0.3387,0.00019,18.2323]
[1777401075638,38.18,76177.79,0.0,0.33819,0.00019,18.22108]
[1777401076901,38.18,76175.53,0.0,0.33776,0.00019,18.21146]
[1777401082353,38.17,76175.21,0.0,0.33769,0.00019,18.2099]
[1777401087388,38.17,76177.01,0.0,0.33803,0.00019,18.2174]
[1777401091059,38.17,76179.72,0.0,0.33854,0.00019,18.22879]
[1777401096451,38.17,76182.95,0.0,0.33912,0.00019,18.23737]
[1777401100721,38.17,76182.81,0.0,0.33908,0.00019,18.23668]
[1777401103092,38.17,76183.43,0.0,0.3392,0.00019,18.23916]
[1777401105434,38.16,76184.01,0.0,0.3393,0.00019,18.24146]
[1777401106223,38.16,76184.01,0.0,0.3393,0.00019,18.24146]
[1777401109650,38.16,76180.98,0.0,0.33871,0.00019,18.22857]
[1777401110693,38.16,76180.14,0.0,0.33855,0.00019,18.22495]
[1777401110719,38.16,76180.14,0.0,0.33855,0.00019,18.22495]
[1777401114798,38.16,76178.53,0.0,0.33823,0.00019,18.21805]
[1777401114808,38.16,76178.53,0.0,0.33823,0.00019,18.21805]
[1777401114949,38.16,76178.42,0.0,0.33821,0.00019,18.21755]
[1777401115868,38.16,76178.42,0.0,0.33821,0.00019,18.21755]
[1777401116195,38.16,76176.12,0.0,0.33777,0.00019,18.20777]
[1777401119144,38.16,76177.58,0.0,0.33805,0.00019,18.21395]
[1777401119284,38.16,76178.04,0.0,0.33814,0.00019,18.2159]
[1777401119625,38.16,76178.04,0.0,0.33814,0.00019,18.2159]
[1777401123286,38.16,76184.85,0.0,0.33945,0.00019,18.24463]
[1777401123304,38.16,76185.37,0.0,0.33956,0.00019,18.24709]
[1777401123457,38.16,76185.37,0.0,0.33956,0.00019,18.24709]
[1777401123489,38.16,76185.37,0.0,0.33956,0.00019,18.24709]
[1777401124036,38.16,76185.37,0.0,0.33956,0.00019,18.24709]
[1777401124112,38.16,76185.62,0.0,0.33961,0.00019,18.24814]
[1777401129683,38.17,76186.35,0.0,0.33976,0.00019,18.25139]
[1777401134939,38.16,76186.9,0.0,0.33986,0.00019,18.25359]
[1777401135551,38.16,76186.8,0.0,0.33984,0.00019,18.25314]
[1777401136651,38.16,76185.53,0.0,0.33959,0.00019,18.24776]
[1777401136665,38.16,76185.53,0.0,0.33959,0.00019,18.24776]
[1777401136750,38.16,76185.56,0.0,0.33959,0.00019,18.24788]
[1777401137508,38.16,76185.56,0.0,0.33959,0.00019,18.24788]
[1777401137516,38.16,76185.56,0.0,0.33959,0.00019,18.24788]
[1777401138037,38.16,76185.56,0.0,0.33959,0.00019,18.24788]
[1777401138060,38.16,76185.56,0.0,0.33959,0.00019,18.24788]
[1777401139808,38.16,76183.75,0.0,0.33924,0.00019,18.24022]
[1777401139816,38.16,76183.75,0.0,0.33924,0.00019,18.24022]
[1777401139845,38.16,76183.75,0.0,0.33924,0.00019,18.24022]
[1777401139856,38.16,76182.45,0.0,0.33899,0.00019,18.23474]
[1777401146036,38.16,76181.57,0.0,0.33882,0.00019,18.23098]
[1777401146068,38.16,76181.57,0.0,0.33882,0.00019,18.23098]
[1777401146390,38.16,76180.5,0.0,0.33862,0.00019,18.22645]
[1777401146518,38.16,76180.5,0.0,0.33862,0.00019,18.22645]
[1777401147708,38.16,76180.5,0.0,0.33862,0.00019,18.22645]
[1777401153851,38.16,76177.69,0.0,0.33805,0.00019,18.20987]
[1777401158414,38.16,76178.25,0.0,0.33816,0.00019,18.21228]
[1777401158435,38.16,76178.09,0.0,0.33813,0.00019,18.21166]
[1777401159793,38.16,76178.09,0.0,0.33813,0.00019,18.21166]
[1777401159952,38.16,76178.09,0.0,0.33813,0.00019,18.21166]
[1777401160212,38.16,76178.09,0.0,0.33813,0.00019,18.21166]
[1777401160266,38.17,76170.35,0.0,0.33664,0.00019,18.17876]
[1777401163972,38.16,76166.86,0.0,0.33596,0.00019,18.1636]
[1777401168023,38.16,76162.12,0.0,0.33503,0.00019,18.14272]
[1777401170781,38.15,76161.71,0.0,0.33493,0.00019,18.14056]
[1777401171038,38.15,76161.71,0.0,0.33493,0.00019,18.14056]
[1777401171131,38.15,76161.71,0.0,0.33493,0.00019,18.14056]
[1777401171288,38.15,76164.17,0.0,0.3354,0.00019,18.15101]
[1777401172029,38.15,76164.17,0.0,0.3354,0.00019,18.15101]
[1777401172057,38.15,76170.45,0.0,0.3366,0.00019,18.17798]
[1777401173121,38.15,76176.34,0.0,0.33774,0.00019,18.2031]
[1777401173756,38.15,76176.34,0.0,0.33774,0.00019,18.2031]
[1777401174145,38.15,76176.67,0.0,0.3378,0.00019,18.20451]
[1777401175294,38.15,76176.67,0.0,0.3378,0.00019,18.20451]
[1777401178915,38.15,76176.39,0.0,0.33775,0.00019,18.20333]
[1777401178999,38.15,76176.67,0.0,0.3378,0.00019,18.20451]
[1777401184067,38.15,76175.32,0.0,0.33754,0.00019,18.19877]
[1777401188145,38.15,76176.11,0.0,0.33769,0.00019,18.20214]
[1777401188626,38.15,76176.15,0.0,0.3377,0.00019,18.20232]
[1777401188796,38.15,76176.15,0.0,0.3377,0.00019,18.20232]
[1777401189368,38.15,76164.67,0.0,0.3355,0.00019,18.15326]
[1777401189953,38.15,76164.67,0.0,0.3355,0.00019,18.15326]
[1777401190283,38.15,76164.67,0.0,0.3355,0.00019,18.15326]
[1777401190382,38.15,76164.78,0.0,0.33552,0.00019,18.15377]
[1777401193942,38.15,76164.53,0.0,0.33548,0.00019,18.15279]
[1777401193984,38.15,76164.53,0.0,0.33548,0.00019,18.15279]
[1777401194358,38.16,76167.07,0.0,0.33597,0.00019,18.16382]
[1777401197973,38.16,76169.73,0.0,0.33648,0.00019,18.17524]
[1777401204207,38.16,76170.74,0.0,0.33668,0.00019,18.17976]
[1777401210249,38.16,76172.84,0.0,0.3371,0.00019,18.18888]
[1777401215284,38.16,76173.0,0.0,0.3371,0.00019,18.18489]
[1777401220325,38.16,76173.5,0.0,0.3372,0.00019,18.18716]
[1777401224624,38.16,76173.01,0.0,0.33711,0.00019,18.18522]
[1777401225354,38.16,76172.81,0.0,0.33708,0.00019,18.1844]
[1777401228501,38.17,76173.27,0.0,0.33717,0.00019,18.18642]
[1777401228459,38.17,76180.23,0.0,0.33851,0.00019,18.216]
[1777401228605,38.17,76180.23,0.0,0.33851,0.00019,18.216]
[1777401228826,38.17,76180.23,0.0,0.33851,0.00019,18.216]
[1777401229186,38.17,76180.23,0.0,0.33851,0.00019,18.216]
[1777401229254,38.17,76180.23,0.0,0.33851,0.00019,18.216]
[1777401229287,38.17,76180.23,0.0,0.33851,0.00019,18.216]
[1777401229495,38.17,76180.23,0.0,0.33851,0.00019,18.216]
[1777401229471,38.17,76200.35,0.0,0.34239,0.00019,18.30033]
[1777401229582,38.17,76200.35,0.0,0.34239,0.00019,18.30033]
[1777401229656,38.17,76200.35,0.0,0.34239,0.00019,18.30033]
[1777401229811,38.17,76200.35,0.0,0.34239,0.00019,18.30033]
[1777401230218,38.17,76200.35,0.0,0.34239,0.00019,18.30033]
[1777401230389,38.17,76200.55,0.0,0.34243,0.00019,18.30116]
[1777401231400,38.17,76202.24,0.0,0.34275,0.00019,18.3081]
[1777401232643,38.16,76202.75,0.0,0.34285,0.00019,18.31015]
[1777401233313,38.16,76202.75,0.0,0.34285,0.00019,18.31015]
[1777401233504,38.16,76202.75,0.0,0.34285,0.00019,18.31015]
[1777401233410,38.16,76202.8,0.0,0.34285,0.00019,18.31029]
[1777401234228,38.16,76202.8,0.0,0.34285,0.00019,18.31029]
[1777401234417,38.16,76203.18,0.0,0.34292,0.00019,18.3118]
[1777401239548,38.16,76201.28,0.0,0.34254,0.00019,18.30369]
[1777401245496,38.16,76202.35,0.0,0.34273,0.00019,18.3077]
[1777401250530,38.15,76203.37,0.0,0.34291,0.00019,18.3116]
[1777401255564,38.15,76199.86,0.0,0.34222,0.00019,18.29674]
[1777401255875,38.15,76199.86,0.0,0.34222,0.00019,18.29674]
[1777401258045,38.15,76199.89,0.0,0.34222,0.00019,18.29675]
[1777401258585,38.15,76199.79,0.0,0.34219,0.00019,18.29627]
[1777401263619,38.14,76200.45,0.0,0.34231,0.00019,18.29872]
[1777401265996,38.14,76200.54,0.0,0.34232,0.00019,18.29904]
[1777401266031,38.14,76200.64,0.0,0.34234,0.00019,18.29933]
[1777401267063,38.14,76200.64,0.0,0.34234,0.00019,18.29933]
[1777401267150,38.14,76200.64,0.0,0.34234,0.00019,18.29933]
[1777401267154,38.14,76199.95,0.0,0.3422,0.00019,18.29647]
[1777401267777,38.14,76199.95,0.0,0.3422,0.00019,18.29647]
[1777401268555,38.14,76199.95,0.0,0.3422,0.00019,18.29647]
[1777401268121,38.14,76195.91,0.0,0.34142,0.00019,18.27953]
[1777401269554,38.14,76197.53,0.0,0.34173,0.00019,18.28624]
[1777401274696,38.13,76198.49,0.0,0.34186,0.00019,18.28515]
[1777401276776,38.14,76201.27,0.0,0.34241,0.00019,18.29686]
[1777401276835,38.14,76201.27,0.0,0.34241,0.00019,18.29686]
[1777401276878,38.14,76202.35,0.0,0.34262,0.00019,18.30134]
[1777401282754,38.14,76199.13,0.0,0.34202,0.00019,18.28847]
[1777401287226,38.15,76196.3,0.0,0.34148,0.00019,18.27693]
[1777401290331,38.14,76193.63,0.0,0.34096,0.00019,18.26556]
[1777401290409,38.14,76193.63,0.0,0.34096,0.00019,18.26556]
[1777401290435,38.14,76193.63,0.0,0.34096,0.00019,18.26556]
[1777401290896,38.14,76191.83,0.0,0.34061,0.00019,18.25795]
[1777401291326,38.14,76191.83,0.0,0.34061,0.00019,18.25795]
[1777401291359,38.14,76191.83,0.0,0.34061,0.00019,18.25795]
[1777401291390,38.14,76191.83,0.0,0.34061,0.00019,18.25795]
[1777401292063,38.14,76191.91,0.0,0.34062,0.00019,18.25822]
[1777401292102,38.14,76191.91,0.0,0.34062,0.00019,18.25822]
[1777401292254,38.14,76191.91,0.0,0.34062,0.00019,18.25822]
[1777401292306,38.14,76191.91,0.0,0.34062,0.00019,18.25822]
[1777401292317,38.14,76191.91,0.0,0.34062,0.00019,18.25822]
[1777401292414,38.14,76191.91,0.0,0.34062,0.00019,18.25822]
[1777401292566,38.14,76191.31,0.0,0.3405,0.00019,18.25571]
[1777401292723,38.14,76191.31,0.0,0.3405,0.00019,18.25571]
[1777401293167,38.14,76191.31,0.0,0.3405,0.00019,18.25571]
[1777401293414,38.14,76176.95,0.0,0.33773,0.00019,18.19496]
[1777401294358,38.14,76176.95,0.0,0.33773,0.00019,18.19496]
[1777401294366,38.14,76176.95,0.0,0.33773,0.00019,18.19496]
[1777401294459,38.14,76170.63,0.0,0.33651,0.00019,18.16799]
[1777401296185,38.14,76165.24,0.0,0.33548,0.00019,18.14488]
[1777401300820,38.14,76163.22,0.0,0.33509,0.00019,18.13629]
[1777401301208,38.14,76163.48,0.0,0.33515,0.00019,18.13747]
[1777401307950,38.14,76159.94,0.0,0.33448,0.00019,18.12243]
[1777401307977,38.14,76159.94,0.0,0.33448,0.00019,18.12243]
[1777401309599,38.14,76161.37,0.0,0.33475,0.00019,18.12864]
[1777401309603,38.15,76161.15,0.0,0.33472,0.00019,18.12782]
[1777401314857,38.15,76164.16,0.0,0.3353,0.00019,18.14091]
[1777401318009,38.15,76160.99,0.0,0.3347,0.00019,18.12737]
[1777401325847,38.15,76158.58,0.0,0.33424,0.00019,18.11716]
[1777401327782,38.15,76156.56,0.0,0.33387,0.00019,18.10878]
[1777401327953,38.15,76156.56,0.0,0.33387,0.00019,18.10878]
[1777401327985,38.15,76156.56,0.0,0.33387,0.00019,18.10878]
[1777401328072,38.15,76154.43,0.0,0.33347,0.00019,18.09955]
[1777401328795,38.15,76154.43,0.0,0.33347,0.00019,18.09955]
[1777401329078,38.15,76152.72,0.0,0.33314,0.00019,18.09205]
[1777401333289,38.15,76152.21,0.0,0.33299,0.00019,18.08474]
[1777401333300,38.15,76152.21,0.0,0.33299,0.00019,18.08474]
[1777401333483,38.15,76151.03,0.0,0.33276,0.00019,18.07948]
[1777401336155,38.14,76146.12,0.0,0.3318,0.00019,18.05768]
[1777401336571,38.14,76144.71,0.0,0.33153,0.00019,18.05139]
[1777401343184,38.14,76146.27,0.0,0.33179,0.00019,18.05754]
[1777401348321,38.13,76146.54,0.0,0.33182,0.00019,18.05827]
[1777401353316,38.12,76146.35,0.0,0.33175,0.00019,18.05675]
[1777401353352,38.12,76146.35,0.0,0.33175,0.00019,18.05675]
[1777401353488,38.12,76146.21,0.0,0.33173,0.00019,18.05613]
[1777401353758,38.12,76146.21,0.0,0.33173,0.00019,18.05613]
[1777401353832,38.12,76146.21,0.0,0.33173,0.00019,18.05613]
[1777401354199,38.12,76146.21,0.0,0.33173,0.00019,18.05613]
[1777401354376,38.12,76146.21,0.0,0.33173,0.00019,18.05613]
[1777401354407,38.12,76146.21,0.0,0.33173,0.00019,18.05613]
[1777401354498,38.12,76146.21,0.0,0.33173,0.00019,18.05613]
[1777401354550,38.12,76187.96,0.0,0.33975,0.00019,18.23532]
[1777401354782,38.12,76187.96,0.0,0.33975,0.00019,18.23532]
[1777401354794,38.12,76187.96,0.0,0.33975,0.00019,18.23532]
[1777401354991,38.12,76187.96,0.0,0.33975,0.00019,18.23532]
[1777401355161,38.12,76187.96,0.0,0.33975,0.00019,18.23532]
[1777401355319,38.12,76187.96,0.0,0.33975,0.00019,18.23532]
[1777401355442,38.12,76187.96,0.0,0.33975,0.00019,18.23532]
[1777401355531,38.12,76187.96,0.0,0.33975,0.00019,18.23532]
[1777401355553,38.12,76190.35,0.0,0.34021,0.00019,18.24532]
[1777401355810,38.12,76190.35,0.0,0.34021,0.00019,18.24532]
[1777401355819,38.12,76190.35,0.0,0.34021,0.00019,18.24532]
[1777401356024,38.12,76190.35,0.0,0.34021,0.00019,18.24532]
[1777401356033,38.12,76190.35,0.0,0.34021,0.00019,18.24532]
[1777401356310,38.12,76190.35,0.0,0.34021,0.00019,18.24532]
[1777401356326,38.12,76190.35,0.0,0.34021,0.00019,18.24532]
[1777401356412,38.12,76190.35,0.0,0.34021,0.00019,18.24532]
[1777401356436,38.12,76190.34,0.0,0.3402,0.00019,18.24528]
[1777401358055,38.12,76189.88,0.0,0.34011,0.00019,18.24321]
[1777401358087,38.12,76189.88,0.0,0.34011,0.00019,18.24321]
[1777401358788,38.12,76189.88,0.0,0.34011,0.00019,18.24321]
[1777401358817,38.12,76189.88,0.0,0.34011,0.00019,18.24321]
[1777401359063,38.12,76189.88,0.0,0.34011,0.00019,18.24321]
[1777401359090,38.12,76189.88,0.0,0.34011,0.00019,18.24321]
[1777401359304,38.12,76190.06,0.0,0.34014,0.00019,18.24397]
[1777401362661,38.12,76190.56,0.0,0.34023,0.00019,18.24587]
[1777401363328,38.12,76189.99,0.0,0.34011,0.00019,18.24334]
[1777401364332,38.12,76189.99,0.0,0.34011,0.00019,18.24334]
[1777401365186,38.12,76189.12,0.0,0.33994,0.00019,18.23957]
[1777401370374,38.11,76193.79,0.0,0.34083,0.00019,18.25893]
[1777401371263,38.11,76193.79,0.0,0.34083,0.00019,18.25893]
[1777401371978,38.11,76194.47,0.0,0.34096,0.00019,18.26171]
[1777401371988,38.11,76194.47,0.0,0.34096,0.00019,18.26171]
[1777401372388,38.11,76194.47,0.0,0.34095,0.00019,18.26165]
[1777401373898,38.11,76198.86,0.0,0.3418,0.00019,18.27992]
[1777401374336,38.11,76198.86,0.0,0.3418,0.00019,18.27992]
[1777401374403,38.11,76199.37,0.0,0.3419,0.00019,18.28198]
[1777401379438,38.11,76201.98,0.0,0.34238,0.00019,18.2924]
[1777401381578,38.11,76202.34,0.0,0.34245,0.00019,18.29389]
[1777401381680,38.1,76203.63,0.0,0.34269,0.00019,18.2991]
[1777401387230,38.1,76203.27,0.0,0.3426,0.00019,18.29724]
[1777401392827,38.09,76205.57,0.0,0.343,0.00019,18.30163]
[1777401399445,38.09,76206.69,0.0,0.3432,0.00019,18.30597]
[1777401399466,38.09,76206.69,0.0,0.3432,0.00019,18.30597]
[1777401399606,38.09,76206.69,0.0,0.3432,0.00019,18.30597]
[1777401399684,38.09,76209.53,0.0,0.34374,0.00019,18.31741]
[1777401402971,38.08,76211.5,0.0,0.34411,0.00019,18.3253]
[1777401403097,38.08,76211.5,0.0,0.34411,0.00019,18.3253]
[1777401403672,38.08,76211.26,0.0,0.34406,0.00019,18.32423]
[1777401408724,38.09,76215.13,0.0,0.34482,0.00019,18.34049]
[1777401414683,38.09,76212.31,0.0,0.3443,0.00019,18.32932]
[1777401419717,38.09,76207.83,0.0,0.34343,0.00019,18.3108]
[1777401425759,38.09,76206.87,0.0,0.34322,0.00019,18.30635]
[1777401430795,38.09,76204.02,0.0,0.34269,0.00019,18.29511]
[1777401436741,38.1,76202.81,0.0,0.34248,0.00019,18.29047]
[1777401442219,38.1,76198.71,0.0,0.34167,0.00019,18.27316]
[1777401444331,38.09,76206.67,0.0,0.34321,0.00019,18.30619]
[1777401449346,38.1,76206.75,0.0,0.34324,0.00019,18.30676]
[1777401454963,38.1,76203.64,0.0,0.34263,0.00019,18.28969]
[1777401460663,38.11,76201.09,0.0,0.34217,0.00019,18.27969]
[1777401466041,38.12,76199.46,0.0,0.34187,0.00019,18.2734]
[1777401471076,38.12,76199.01,0.0,0.34182,0.00019,18.27212]
[1777401476111,38.13,76197.85,0.0,0.34161,0.00019,18.26769]
[1777401481739,38.14,76196.68,0.0,0.34142,0.00019,18.26342]
[1777401488418,38.14,76199.36,0.0,0.34196,0.00019,18.27509]
[1777401494058,38.15,76201.81,0.0,0.34246,0.00019,18.28581]
[1777401496927,38.15,76197.12,0.0,0.34157,0.00019,18.26675]
[1777401497777,38.15,76191.94,0.0,0.34057,0.00019,18.24511]
[1777401503205,38.15,76188.63,0.0,0.33992,0.00019,18.23096]
[1777401505069,38.15,76189.15,0.0,0.34002,0.00019,18.23309]
[1777401505087,38.15,76189.15,0.0,0.34002,0.00019,18.23309]
[1777401505856,38.15,76186.49,0.0,0.3395,0.00019,18.22186]
[1777401506509,38.15,76185.03,0.0,0.33922,0.00019,18.21566]
[1777401511616,38.15,76180.68,0.0,0.33838,0.00019,18.19716]
[1777401517180,38.15,76175.38,0.0,0.33732,0.00019,18.16978]
[1777401519067,38.15,76174.16,0.0,0.33708,0.00019,18.16456]
[1777401520350,38.15,76175.32,0.0,0.3373,0.00019,18.1695]
[1777401521191,38.15,76175.4,0.0,0.33732,0.00019,18.16983]
[1777401526465,38.15,76174.91,0.0,0.33722,0.00019,18.16772]
[1777401527820,38.15,76174.91,0.0,0.33722,0.00019,18.16772]
[1777401528750,38.15,76175.0,0.0,0.33724,0.00019,18.16811]
[1777401533926,38.15,76175.15,0.0,0.33727,0.00019,18.16876]
[1777401534679,38.15,76175.15,0.0,0.33727,0.00019,18.16876]
[1777401534780,38.15,76174.36,0.0,0.33712,0.00019,18.1654]
[1777401535688,38.15,76174.36,0.0,0.33712,0.00019,18.1654]
[1777401535790,38.15,76173.03,0.0,0.33686,0.00019,18.15974]
[1777401536075,38.15,76173.03,0.0,0.33686,0.00019,18.15974]
[1777401536121,38.15,76173.03,0.0,0.33686,0.00019,18.15974]
[1777401536147,38.15,76173.03,0.0,0.33686,0.00019,18.15974]
[1777401536827,38.15,76166.7,0.0,0.33565,0.00019,18.13266]
[1777401542483,38.15,76165.14,0.0,0.33535,0.00019,18.12604]
[1777401547854,38.15,76163.68,0.0,0.33508,0.00019,18.11997]
[1777401555669,38.15,76160.92,0.0,0.33456,0.00019,18.10826]
[1777401561710,38.16,76157.79,0.0,0.33397,0.00019,18.09493]
[1777401567548,38.16,76159.03,0.0,0.33421,0.00019,18.10043]
[1777401574724,38.16,76160.68,0.0,0.3345,0.00019,18.10288]
[1777401580297,38.16,76161.76,0.0,0.33472,0.00019,18.10775]
[1777401585866,38.16,76162.05,0.0,0.33478,0.00019,18.10915]
[1777401590916,38.16,76162.4,0.0,0.33485,0.00019,18.11079]
[1777401595951,38.16,76163.54,0.0,0.33508,0.00019,18.11583]
[1777401601654,38.17,76164.51,0.0,0.33527,0.00019,18.12011]
[1777401610057,38.17,76165.96,0.0,0.33556,0.00019,18.12654]
[1777401615075,38.17,76166.77,0.0,0.33571,0.00019,18.13007]
[1777401620681,38.17,76165.31,0.0,0.33544,0.00019,18.12393]
[1777401626903,38.17,76162.48,0.0,0.3349,0.00019,18.11187]
[1777401630695,38.17,76164.9,0.0,0.33537,0.00019,18.12236]
[1777401630703,38.17,76164.9,0.0,0.33537,0.00019,18.12236]
[1777401630890,38.17,76164.9,0.0,0.33537,0.00019,18.12236]
[1777401630781,38.17,76164.95,0.0,0.33538,0.00019,18.12259]
[1777401636757,38.17,76167.53,0.0,0.33584,0.00019,18.1289]
[1777401641994,38.17,76165.08,0.0,0.33537,0.00019,18.11843]
[1777401644362,38.17,76165.3,0.0,0.33542,0.00019,18.1194]
[1777401644642,38.17,76165.27,0.0,0.33541,0.00019,18.11928]
[1777401645965,38.17,76165.27,0.0,0.33541,0.00019,18.11928]
[1777401646909,38.17,76162.23,0.0,0.33483,0.00019,18.10623]
[1777401653372,38.18,76160.87,0.0,0.33457,0.00019,18.1005]
[1777401658415,38.18,76164.14,0.0,0.33521,0.00019,18.11468]
[1777401663680,38.18,76164.99,0.0,0.33537,0.00019,18.11841]
[1777401669480,38.18,76166.35,0.0,0.33564,0.00019,18.12438]
[1777401674515,38.18,76167.04,0.0,0.33578,0.00019,18.12743]
[1777401676355,38.18,76167.51,0.0,0.33587,0.00019,18.12946]
[1777401676461,38.18,76167.51,0.0,0.33587,0.00019,18.12946]
[1777401676492,38.18,76167.51,0.0,0.33587,0.00019,18.12946]
[1777401676776,38.18,76168.42,0.0,0.33605,0.00019,18.13339]
[1777401677502,38.18,76168.42,0.0,0.33605,0.00019,18.13339]
[1777401677638,38.18,76168.42,0.0,0.33605,0.00019,18.13339]
[1777401677740,38.18,76169.77,0.0,0.33631,0.00019,18.13918]
[1777401682798,38.18,76169.14,0.0,0.33619,0.00019,18.13653]
[1777401684898,38.18,76169.14,0.0,0.33619,0.00019,18.13654]
[1777401684999,38.18,76169.12,0.0,0.33618,0.00019,18.13649]
[1777401690396,38.18,76170.09,0.0,0.33637,0.00019,18.1407]
[1777401695663,38.18,76174.43,0.0,0.33717,0.00019,18.15444]
[1777401700698,38.18,76173.7,0.0,0.33704,0.00019,18.15136]
[1777401703037,38.18,76173.29,0.0,0.33696,0.00019,18.14963]
[1777401703719,38.18,76173.03,0.0,0.33691,0.00019,18.14854]
[1777401708754,38.18,76172.4,0.0,0.33679,0.00019,18.14595]
[1777401714796,38.19,76174.2,0.0,0.33714,0.00019,18.15375]
[1777401719833,38.19,76174.9,0.0,0.33728,0.00019,18.15683]
[1777401722911,38.19,76173.21,0.0,0.33696,0.00019,18.14967]
[1777401722985,38.19,76173.28,0.0,0.33698,0.00019,18.15002]
[1777401724866,38.19,76165.45,0.0,0.33547,0.00019,18.11655]
[1777401725293,38.19,76165.45,0.0,0.33547,0.00019,18.11655]
[1777401725873,38.19,76165.11,0.0,0.33541,0.00019,18.11517]
[1777401730908,38.19,76159.01,0.0,0.33425,0.00019,18.08914]
[1777401735943,38.19,76155.32,0.0,0.33356,0.00019,18.07343]
[1777401740978,38.2,76155.61,0.0,0.33362,0.00019,18.07493]
[1777401746012,38.2,76155.02,0.0,0.33352,0.00019,18.07259]
[1777401751048,38.2,76153.91,0.0,0.33328,0.00019,18.06319]
[1777401757090,38.21,76153.58,0.0,0.33323,0.00019,18.06206]
[1777401762125,38.21,76153.21,0.0,0.33317,0.00019,18.06071]
[1777401767160,38.21,76155.25,0.0,0.33358,0.00019,18.0698]
[1777401772198,38.21,76159.47,0.0,0.33439,0.00019,18.08821]
[1777401777230,38.21,76159.53,0.0,0.33441,0.00019,18.08866]
[1777401780236,38.22,76157.97,0.0,0.33412,0.00019,18.08201]
[1777401780335,38.22,76154.43,0.0,0.33344,0.00019,18.06679]
[1777401783749,38.22,76144.65,0.0,0.33157,0.00019,18.02415]
[1777401784678,38.22,76144.65,0.0,0.33157,0.00019,18.02415]
[1777401784707,38.22,76144.65,0.0,0.33157,0.00019,18.02415]
[1777401784734,38.22,76144.65,0.0,0.33157,0.00019,18.02415]
[1777401785074,38.22,76144.65,0.0,0.33157,0.00019,18.02415]
[1777401785086,38.22,76144.65,0.0,0.33157,0.00019,18.02415]
[1777401785325,38.21,76143.08,0.0,0.33126,0.00019,18.01706]
[1777401789832,38.21,76142.23,0.0,0.33108,0.00019,18.01302]
[1777401789941,38.21,76141.66,0.0,0.33097,0.00019,18.01041]
[1777401791814,38.21,76141.66,0.0,0.33096,0.00019,18.0103]
[1777401793152,38.21,76138.42,0.0,0.33034,0.00019,17.99597]
[1777401793799,38.21,76138.42,0.0,0.33034,0.00019,17.99597]
[1777401793999,38.2,76138.31,0.0,0.33031,0.00019,17.99519]
[1777401800391,38.2,76137.17,0.0,0.33006,0.00019,17.98962]
[1777401807877,38.19,76134.39,0.0,0.32951,0.00019,17.97693]
[1777401808982,38.19,76134.76,0.0,0.32957,0.00019,17.97833]
[1777401809062,38.19,76134.76,0.0,0.32957,0.00019,17.97833]
[1777401809084,38.19,76134.76,0.0,0.32957,0.00019,17.97825]
[1777401813605,38.19,76136.84,0.0,0.32992,0.00019,17.98233]
[1777401814059,38.19,76137.52,0.0,0.33003,0.00019,17.98507]
[1777401819525,38.18,76135.65,0.0,0.32966,0.00019,17.97646]
[1777401824021,38.18,76133.55,0.0,0.32925,0.00019,17.96694]
[1777401824154,38.18,76134.55,0.0,0.32943,0.00019,17.97121]
[1777401829270,38.17,76134.07,0.0,0.32933,0.00019,17.96879]
[1777401834630,38.17,76134.96,0.0,0.32948,0.00019,17.97227]
[1777401839665,38.17,76134.47,0.0,0.32937,0.00019,17.96974]
[1777401840974,38.17,76134.47,0.0,0.32937,0.00019,17.96974]
[1777401841076,38.16,76134.82,0.0,0.32943,0.00019,17.97114]
[1777401846735,38.16,76133.97,0.0,0.32925,0.00019,17.96708]
[1777401853763,38.16,76134.12,0.0,0.32926,0.00019,17.96721]
[1777401858799,38.15,76134.08,0.0,0.32923,0.00019,17.96672]
[1777401863834,38.15,76133.71,0.0,0.32915,0.00019,17.96478]
[1777401868869,38.15,76132.66,0.0,0.32894,0.00019,17.95983]
[1777401872721,38.14,76134.44,0.0,0.32923,0.00019,17.96268]
[1777401872897,38.14,76134.73,0.0,0.32928,0.00019,17.96391]
[1777401879945,38.14,76135.61,0.0,0.32943,0.00019,17.96736]
[1777401884180,38.14,76135.97,0.0,0.32949,0.00019,17.96876]
[1777401890398,38.13,76135.3,0.0,0.32934,0.00019,17.96528]
[1777401896318,38.13,76135.68,0.0,0.3294,0.00019,17.96666]
[1777401898342,38.13,76133.93,0.0,0.32905,0.00019,17.95871]
[1777401899079,38.13,76127.33,0.0,0.32779,0.00019,17.92936]
[1777401900814,38.13,76127.11,0.0,0.32775,0.00019,17.92829]
[1777401901119,38.13,76127.48,0.0,0.32782,0.00019,17.92991]
[1777401906128,38.12,76127.29,0.0,0.32777,0.00019,17.92891]
[1777401911162,38.12,76129.06,0.0,0.3281,0.00019,17.93666]
[1777401916198,38.12,76130.27,0.0,0.32833,0.00019,17.94189]
[1777401919144,38.12,76130.29,0.0,0.32833,0.00019,17.94192]
[1777401919246,38.12,76127.26,0.0,0.32775,0.00019,17.92838]
[1777401924262,38.12,76125.71,0.0,0.32745,0.00019,17.9214]
[1777401929293,38.12,76125.44,0.0,0.3274,0.00019,17.9202]
[1777401934327,38.12,76124.76,0.0,0.32724,0.00019,17.9124]
[1777401939364,38.12,76123.62,0.0,0.32702,0.00019,17.9074]
[1777401945058,38.12,76119.73,0.0,0.32629,0.00019,17.8901]
[1777401948681,38.12,76119.42,0.0,0.32624,0.00019,17.88883]
[1777401948708,38.12,76119.67,0.0,0.32628,0.00019,17.88999]
[1777401954192,38.13,76119.63,0.0,0.32629,0.00019,17.89002]
[1777401954290,38.13,76119.84,0.0,0.32633,0.00019,17.89101]
[1777401960254,38.13,76120.33,0.0,0.32643,0.00019,17.89338]
[1777401960333,38.13,76120.33,0.0,0.32643,0.00019,17.89338]
[1777401960498,38.13,76120.06,0.0,0.32638,0.00019,17.89225]
[1777401960730,38.13,76120.06,0.0,0.32638,0.00019,17.89225]
[1777401961314,38.13,76134.83,0.0,0.3292,0.00019,17.95812]
[1777401961425,38.13,76134.83,0.0,0.3292,0.00019,17.95812]
[1777401961595,38.13,76134.83,0.0,0.3292,0.00019,17.95812]
[1777401961955,38.13,76134.83,0.0,0.3292,0.00019,17.95812]
[1777401962056,38.13,76150.97,0.0,0.3323,0.00019,18.02925]
[1777401963379,38.13,76150.39,0.0,0.33219,0.00019,18.02684]
[1777401964038,38.13,76150.39,0.0,0.33219,0.00019,18.02684]
[1777401964557,38.13,76147.31,0.0,0.3316,0.00019,18.01337]
[1777401965340,38.14,76146.47,0.0,0.33145,0.00019,18.00997]
[1777401970925,38.14,76143.32,0.0,0.33088,0.00019,17.9967]
[1777401975180,38.15,76141.75,0.0,0.3306,0.00019,17.99034]
[1777401975408,38.15,76141.51,0.0,0.33057,0.00019,17.98956]
[1777401976091,38.15,76143.29,0.0,0.33091,0.00019,17.99739]
[1777401981662,38.16,76143.14,0.0,0.33091,0.00019,17.99749]
[1777401983634,38.16,76142.95,0.0,0.33088,0.00019,17.99677]
[1777401983735,38.16,76143.31,0.0,0.33096,0.00019,17.99847]
[1777401985098,38.16,76143.31,0.0,0.33096,0.00019,17.99847]
[1777401990726,38.16,76137.49,0.0,0.32984,0.00019,17.97272]
[1777401995761,38.16,76133.73,0.0,0.32907,0.00019,17.95088]
[1777402001160,38.15,76131.9,0.0,0.3287,0.00019,17.94249]
[1777402006838,38.15,76127.71,0.0,0.32788,0.00019,17.92338]
[1777402012880,38.14,76127.76,0.0,0.32787,0.00019,17.92321]
[1777402017915,38.14,76129.28,0.0,0.32815,0.00019,17.92964]
[1777402022950,38.14,76130.74,0.0,0.32841,0.00019,17.93578]
[1777402026802,38.13,76131.17,0.0,0.32848,0.00019,17.93748]
[1777402026978,38.13,76129.21,0.0,0.32811,0.00019,17.92868]
[1777402032013,38.13,76129.39,0.0,0.32813,0.00019,17.92917]
[1777402032715,38.13,76129.39,0.0,0.32813,0.00019,17.92917]
[1777402033020,38.13,76128.24,0.0,0.3279,0.00019,17.92398]
[1777402038056,38.13,76128.05,0.0,0.32785,0.00019,17.92283]
[1777402043090,38.12,76126.25,0.0,0.3275,0.00019,17.91448]
[1777402048125,38.12,76125.52,0.0,0.32734,0.00019,17.91091]
[1777402053159,38.12,76125.94,0.0,0.32737,0.00019,17.90757]
[1777402055171,38.12,76127.06,0.0,0.32758,0.00019,17.91257]
[1777402055213,38.12,76128.42,0.0,0.32784,0.00019,17.91858]
[1777402061216,38.12,76130.57,0.0,0.32828,0.00019,17.92891]
[1777402066251,38.12,76127.15,0.0,0.32761,0.00019,17.91332]
[1777402071286,38.12,76125.35,0.0,0.32726,0.00019,17.90496]
[1777402076320,38.11,76125.24,0.0,0.32722,0.00019,17.90416]
[1777402080662,38.11,76123.7,0.0,0.32691,0.00019,17.89696]
[1777402081356,38.11,76123.55,0.0,0.32689,0.00019,17.89629]
[1777402087398,38.11,76123.63,0.0,0.32688,0.00019,17.89629]
[1777402090106,38.11,76123.33,0.0,0.32682,0.00019,17.89482]
[1777402090419,38.11,76123.21,0.0,0.3268,0.00019,17.89422]
[1777402095454,38.1,76121.35,0.0,0.32643,0.00019,17.8856]
[1777402100488,38.1,76119.62,0.0,0.32609,0.00019,17.87755]
[1777402106182,38.1,76120.62,0.0,0.32627,0.00019,17.88178]
[1777402114587,38.09,76124.08,0.0,0.32686,0.00019,17.89195]
[1777402119843,38.09,76125.09,0.0,0.32705,0.00019,17.89631]
[1777402122687,38.09,76124.98,0.0,0.32702,0.00019,17.8956]
[1777402123594,38.09,76124.98,0.0,0.32702,0.00019,17.8956]
[1777402122995,38.09,76125.93,0.0,0.3272,0.00019,17.8998]
[1777402123661,38.09,76125.35,0.0,0.32709,0.00019,17.89716]
[1777402126831,38.09,76125.83,0.0,0.32717,0.00019,17.89915]
[1777402129216,38.08,76125.78,0.0,0.32716,0.00019,17.89883]
[1777402129317,38.08,76125.75,0.0,0.32715,0.00019,17.89864]
[1777402134638,38.08,76125.6,0.0,0.32711,0.00019,17.89777]
[1777402137641,38.08,76124.96,0.0,0.32698,0.00019,17.89475]
[1777402141076,38.08,76124.39,0.0,0.32687,0.00019,17.89205]
[1777402141177,38.08,76124.28,0.0,0.32684,0.00019,17.89151]
[1777402146460,38.08,76125.48,0.0,0.32706,0.00019,17.8966]
[1777402151846,38.07,76126.28,0.0,0.3272,0.00019,17.89994]
[1777402157890,38.07,76126.22,0.0,0.32718,0.00019,17.89939]
[1777402161759,38.07,76126.73,0.0,0.32727,0.00019,17.90153]
[1777402161916,38.07,76126.88,0.0,0.32729,0.00019,17.90215]
[1777402164036,38.07,76126.88,0.0,0.32729,0.00019,17.90215]
[1777402164137,38.07,76126.48,0.0,0.32721,0.00019,17.90027]
[1777402167310,38.07,76126.23,0.0,0.32716,0.00019,17.89901]
[1777402167412,38.07,76126.78,0.0,0.32726,0.00019,17.90143]
[1777402168169,38.07,76126.78,0.0,0.32726,0.00019,17.90143]
[1777402168270,38.07,76126.54,0.0,0.32722,0.00019,17.90035]
[1777402168827,38.07,76126.54,0.0,0.32722,0.00019,17.90035]
[1777402168964,38.07,76126.31,0.0,0.32717,0.00019,17.89928]
[1777402171388,38.07,76126.31,0.0,0.32717,0.00019,17.89928]
[1777402171489,38.06,76124.97,0.0,0.32687,0.00019,17.88827]
[1777402172046,38.06,76124.97,0.0,0.32687,0.00019,17.88827]
[1777402172332,38.06,76125.9,0.0,0.32705,0.00019,17.89244]
[1777402175501,38.06,76124.78,0.0,0.32683,0.00019,17.88733]
[1777402175603,38.06,76125.43,0.0,0.32695,0.00019,17.89016]
[1777402181426,38.06,76125.98,0.0,0.32705,0.00019,17.89245]
[1777402187090,38.06,76126.88,0.0,0.32721,0.00019,17.89618]
[1777402193133,38.05,76126.83,0.0,0.32718,0.00019,17.8957]
[1777402199176,38.05,76127.38,0.0,0.32728,0.00019,17.89792]
[1777402202299,38.05,76127.5,0.0,0.3273,0.00019,17.89841]
[1777402202377,38.05,76127.83,0.0,0.32736,0.00019,17.89981]
[1777402210016,38.06,76130.57,0.0,0.32791,0.00019,17.91267]
[1777402215288,38.07,76131.56,0.0,0.32816,0.00019,17.91834]
[1777402220325,38.08,76131.79,0.0,0.32824,0.00019,17.92015]
[1777402225362,38.09,76132.13,0.0,0.32834,0.00019,17.92245]
[1777402227966,38.09,76132.42,0.0,0.32841,0.00019,17.92405]
[1777402228067,38.09,76132.51,0.0,0.32843,0.00019,17.9246]
[1777402233525,38.1,76133.13,0.0,0.32855,0.00019,17.92327]
[1777402233529,38.1,76133.13,0.0,0.32855,0.00019,17.92327]
[1777402233628,38.1,76133.95,0.0,0.32871,0.00019,17.92706]
[1777402234526,38.1,76144.79,0.0,0.33079,0.00019,17.97515]
[1777402234909,38.1,76144.79,0.0,0.33079,0.00019,17.97515]
[1777402235343,38.1,76144.79,0.0,0.33079,0.00019,17.97515]
[1777402235634,38.1,76144.79,0.0,0.33079,0.00019,17.97515]
[1777402235710,38.1,76151.71,0.0,0.33213,0.00019,18.00575]
[1777402235768,38.1,76151.71,0.0,0.33213,0.00019,18.00575]
[1777402236022,38.1,76151.71,0.0,0.33213,0.00019,18.00575]
[1777402236120,38.1,76151.71,0.0,0.33213,0.00019,18.00575]
[1777402236168,38.1,76151.71,0.0,0.33213,0.00019,18.00575]
[1777402236540,38.1,76151.71,0.0,0.33213,0.00019,18.00575]
[1777402236613,38.1,76151.71,0.0,0.33213,0.00019,18.00575]
[1777402236643,38.1,76161.08,0.0,0.33394,0.00019,18.04654]
[1777402236864,38.1,76161.08,0.0,0.33394,0.00019,18.04654]
[1777402236902,38.1,76161.08,0.0,0.33394,0.00019,18.04654]
[1777402236908,38.1,76161.08,0.0,0.33394,0.00019,18.04654]
[1777402236933,38.1,76161.08,0.0,0.33394,0.00019,18.04654]
[1777402238223,38.11,76160.96,0.0,0.33392,0.00019,18.0461]
[1777402238722,38.11,76160.85,0.0,0.3339,0.00019,18.04568]
[1777402243736,38.11,76162.16,0.0,0.33416,0.00019,18.05158]
[1777402248756,38.11,76163.38,0.0,0.33441,0.00019,18.05708]
[1777402253767,38.11,76164.68,0.0,0.33467,0.00019,18.0629]
[1777402258784,38.11,76161.93,0.0,0.33415,0.00019,18.0512]
[1777402263801,38.12,76160.73,0.0,0.33393,0.00019,18.04624]
[1777402265181,38.12,76160.03,0.0,0.33379,0.00019,18.04326]
[1777402265643,38.12,76159.78,0.0,0.33375,0.00019,18.04227]
[1777402266711,38.12,76149.6,0.0,0.33179,0.00019,17.99792]
[1777402267881,38.12,76149.6,0.0,0.3318,0.00019,17.99799]
[1777402267904,38.12,76149.6,0.0,0.3318,0.00019,17.99799]
[1777402268521,38.12,76149.6,0.0,0.3318,0.00019,17.99799]
[1777402268661,38.12,76146.82,0.0,0.33127,0.00019,17.98589]
[1777402269791,38.12,76145.74,0.0,0.33107,0.00019,17.98124]
[1777402270677,38.12,76139.67,0.0,0.3299,0.00019,17.95453]
[1777402271031,38.12,76139.67,0.0,0.3299,0.00019,17.95453]
[1777402271818,38.12,76136.26,0.0,0.32925,0.00019,17.93944]
[1777402272473,38.12,76136.26,0.0,0.32925,0.00019,17.93944]
[1777402272486,38.12,76136.26,0.0,0.32925,0.00019,17.93944]
[1777402272692,38.12,76132.69,0.0,0.32856,0.00019,17.92353]
[1777402277726,38.12,76133.62,0.0,0.32873,0.00019,17.92738]
[1777402282760,38.12,76133.02,0.0,0.3286,0.00019,17.92441]
[1777402287797,38.11,76134.09,0.0,0.32879,0.00019,17.92887]
[1777402294653,38.12,76135.96,0.0,0.32913,0.00019,17.93262]
[1777402296801,38.12,76136.04,0.0,0.32915,0.00019,17.93325]
[1777402297175,38.12,76136.0,0.0,0.32916,0.00019,17.93334]
[1777402297517,38.12,76136.53,0.0,0.32926,0.00019,17.93569]
[1777402302139,38.13,76136.46,0.0,0.32928,0.00019,17.93605]
[1777402302192,38.13,76136.46,0.0,0.32928,0.00019,17.93605]
[1777402302314,38.13,76136.46,0.0,0.32928,0.00019,17.93605]
[1777402302428,38.13,76136.46,0.0,0.32928,0.00019,17.93605]
[1777402302643,38.13,76135.52,0.0,0.32911,0.00019,17.93216]
[1777402303392,38.13,76135.52,0.0,0.32911,0.00019,17.93216]
[1777402303571,38.13,76142.18,0.0,0.33038,0.00019,17.96159]
[1777402305746,38.13,76147.78,0.0,0.33147,0.00019,17.98649]
[1777402306797,38.13,76147.78,0.0,0.33147,0.00019,17.98649]
[1777402316777,38.14,76148.6,0.0,0.33166,0.00019,17.99076]
[1777402323042,38.15,76147.42,0.0,0.33148,0.00019,17.98652]
[1777402331484,38.16,76147.27,0.0,0.33147,0.00019,17.98632]
[1777402337799,38.17,76148.08,0.0,0.33167,0.00019,17.99077]
[1777402342983,38.17,76150.5,0.0,0.33215,0.00019,18.00171]
[1777402348536,38.17,76151.43,0.0,0.33235,0.00019,18.00622]
[1777402354410,38.18,76150.96,0.0,0.33224,0.00019,17.9998]
[1777402359902,38.19,76145.07,0.0,0.33114,0.00019,17.97465]
[1777402360431,38.19,76145.07,0.0,0.33114,0.00019,17.97465]
[1777402364209,38.19,76141.04,0.0,0.33039,0.00019,17.95742]
[1777402364329,38.19,76140.87,0.0,0.33036,0.00019,17.95679]
[1777402364982,38.19,76140.87,0.0,0.33036,0.00019,17.95679]
[1777402365771,38.19,76140.87,0.0,0.33036,0.00019,17.95679]
[1777402366663,38.19,76139.66,0.0,0.33014,0.00019,17.95171]
[1777402366743,38.2,76139.34,0.0,0.33009,0.00019,17.95042]
[1777402369158,38.2,76139.31,0.0,0.33009,0.00019,17.95041]
[1777402369364,38.2,76139.16,0.0,0.33006,0.00019,17.94987]
[1777402370619,38.2,76139.16,0.0,0.33006,0.00019,17.94987]
[1777402370719,38.2,76137.74,0.0,0.3298,0.00019,17.94386]
[1777402371062,38.2,76137.74,0.0,0.3298,0.00019,17.94386]
[1777402371743,38.2,76137.82,0.0,0.32983,0.00019,17.94434]
[1777402376772,38.21,76139.19,0.0,0.3301,0.00019,17.95076]
[1777402382456,38.21,76141.4,0.0,0.33057,0.00019,17.96135]
[1777402387490,38.22,76143.66,0.0,0.33103,0.00019,17.97188]
[1777402392894,38.23,76144.57,0.0,0.33122,0.00019,17.97635]
[1777402397498,38.23,76145.96,0.0,0.33152,0.00019,17.98303]
[1777402397568,38.23,76145.06,0.0,0.33135,0.00019,17.97922]
[1777402402596,38.24,76145.52,0.0,0.33147,0.00019,17.98198]
[1777402408337,38.25,76146.94,0.0,0.33177,0.00019,17.98868]
[1777402413672,38.25,76146.08,0.0,0.3316,0.00019,17.98075]
[1777402418142,38.25,76144.17,0.0,0.33123,0.00019,17.97226]
[1777402418296,38.25,76144.17,0.0,0.33123,0.00019,17.97226]
[1777402419854,38.25,76143.29,0.0,0.33105,0.00019,17.96833]
[1777402420722,38.25,76144.64,0.0,0.33132,0.00019,17.97447]
[1777402428778,38.26,76144.42,0.0,0.33132,0.00019,17.97428]
[1777402430609,38.26,76145.63,0.0,0.33156,0.00019,17.97977]
[1777402430794,38.26,76145.63,0.0,0.33156,0.00019,17.97977]
[1777402432993,38.27,76148.44,0.0,0.33211,0.00019,17.99222]
[1777402433094,38.27,76148.42,0.0,0.33211,0.00019,17.99222]
[1777402438848,38.27,76146.37,0.0,0.33173,0.00019,17.98375]
[1777402443905,38.28,76145.09,0.0,0.33151,0.00019,17.97864]
[1777402449926,38.28,76148.02,0.0,0.3321,0.00019,17.99201]
[1777402450779,38.28,76148.02,0.0,0.3321,0.00019,17.99201]
[1777402450973,38.28,76151.33,0.0,0.33274,0.00019,18.00647]
[1777402456978,38.29,76152.53,0.0,0.33298,0.00019,18.012]
[1777402462211,38.29,76152.46,0.0,0.33299,0.00019,18.01208]
[1777402467822,38.29,76151.89,0.0,0.33288,0.00019,18.00974]
[1777402472996,38.3,76149.59,0.0,0.33242,0.00019,17.99532]
[1777402473553,38.3,76152.68,0.0,0.33302,0.00019,18.00885]
[1777402473628,38.3,76152.68,0.0,0.33302,0.00019,18.00885]
[1777402473645,38.3,76152.68,0.0,0.33302,0.00019,18.00885]
[1777402473755,38.3,76152.68,0.0,0.33302,0.00019,18.00885]
[1777402473963,38.3,76163.74,0.0,0.33514,0.00019,18.05652]
[1777402474430,38.3,76163.74,0.0,0.33514,0.00019,18.05652]
[1777402474615,38.3,76163.74,0.0,0.33514,0.00019,18.05652]
[1777402474693,38.3,76163.74,0.0,0.33514,0.00019,18.05652]
[1777402474712,38.3,76184.51,0.0,0.33914,0.00019,18.14477]
[1777402475928,38.3,76184.51,0.0,0.33914,0.00019,18.14477]
[1777402475947,38.3,76184.51,0.0,0.33914,0.00019,18.14477]
[1777402475995,38.3,76184.51,0.0,0.33914,0.00019,18.14477]
[1777402475892,38.3,76183.81,0.0,0.33901,0.00019,18.14196]
[1777402476790,38.3,76183.81,0.0,0.33901,0.00019,18.14196]
[1777402476804,38.3,76183.81,0.0,0.33901,0.00019,18.14196]
[1777402476841,38.3,76183.34,0.0,0.33893,0.00019,18.14011]
[1777402477561,38.3,76183.34,0.0,0.33893,0.00019,18.14011]
[1777402477587,38.3,76183.34,0.0,0.33893,0.00019,18.14011]
[1777402477693,38.3,76183.34,0.0,0.33893,0.00019,18.14011]
[1777402477761,38.3,76183.04,0.0,0.33887,0.00019,18.13885]
[1777402479950,38.31,76182.88,0.0,0.33886,0.00019,18.13857]
[1777402479972,38.31,76182.88,0.0,0.33886,0.00019,18.13857]
[1777402480637,38.31,76182.88,0.0,0.33886,0.00019,18.13857]
[1777402486432,38.32,76183.51,0.0,0.33901,0.00019,18.14186]
[1777402486877,38.32,76183.51,0.0,0.33901,0.00019,18.14186]
[1777402486979,38.32,76182.3,0.0,0.3388,0.00019,18.13714]
[1777402490908,38.32,76179.33,0.0,0.33823,0.00019,18.12476]
[1777402491009,38.32,76179.61,0.0,0.3383,0.00019,18.12621]
[1777402491290,38.32,76179.61,0.0,0.3383,0.00019,18.12621]
[1777402491306,38.32,76178.84,0.0,0.33815,0.00019,18.12296]
[1777402494957,38.33,76178.82,0.0,0.33816,0.00019,18.12314]
[1777402495878,38.33,76178.65,0.0,0.33813,0.00019,18.12256]
[1777402496396,38.33,76178.64,0.0,0.33815,0.00019,18.12279]
[1777402496409,38.33,76178.64,0.0,0.33815,0.00019,18.12279]
[1777402496793,38.33,76178.64,0.0,0.33815,0.00019,18.12279]
[1777402496960,38.33,76178.64,0.0,0.33815,0.00019,18.12279]
[1777402496894,38.33,76178.31,0.0,0.33809,0.00019,18.12153]
[1777402497711,38.33,76178.31,0.0,0.33809,0.00019,18.12153]
[1777402497813,38.34,76178.31,0.0,0.33809,0.00019,18.12167]
[1777402500058,38.34,76178.27,0.0,0.33809,0.00019,18.12163]
[1777402500525,38.34,76173.22,0.0,0.33712,0.00019,18.10021]
[1777402505549,38.33,76169.41,0.0,0.33638,0.00019,18.08385]
[1777402511020,38.33,76168.3,0.0,0.33616,0.00019,18.07903]
[1777402513605,38.33,76167.61,0.0,0.33603,0.00019,18.07606]
[1777402514798,38.33,76165.66,0.0,0.33565,0.00019,18.06772]
[1777402514810,38.33,76165.66,0.0,0.33565,0.00019,18.06772]
[1777402514813,38.33,76165.66,0.0,0.33565,0.00019,18.06772]
[1777402514923,38.33,76162.0,0.0,0.33495,0.00019,18.05204]
[1777402515661,38.33,76162.0,0.0,0.33495,0.00019,18.05204]
[1777402515760,38.33,76161.29,0.0,0.33481,0.00019,18.049]
[1777402517283,38.33,76161.29,0.0,0.33481,0.00019,18.049]
[1777402517858,38.33,76161.29,0.0,0.33481,0.00019,18.049]
[1777402518370,38.33,76161.88,0.0,0.33493,0.00019,18.05155]
[1777402518471,38.33,76162.1,0.0,0.33497,0.00019,18.05249]
[1777402523673,38.33,76163.41,0.0,0.33523,0.00019,18.05818]
[1777402523985,38.33,76163.41,0.0,0.33523,0.00019,18.05818]
[1777402524797,38.33,76161.77,0.0,0.33491,0.00019,18.05115]
[1777402527974,38.33,76161.77,0.0,0.33491,0.00019,18.05115]
[1777402527990,38.33,76162.1,0.0,0.33498,0.00019,18.0526]
[1777402533918,38.33,76161.5,0.0,0.33482,0.00019,18.0452]
[1777402534012,38.33,76161.35,0.0,0.3348,0.00019,18.04457]
[1777402539234,38.33,76162.73,0.0,0.33506,0.00019,18.05052]
[1777402544594,38.34,76164.06,0.0,0.33532,0.00019,18.05626]
[1777402546947,38.34,76164.46,0.0,0.3354,0.00019,18.05799]
[1777402547045,38.34,76156.91,0.0,0.33395,0.00019,18.02558]
[1777402548288,38.34,76156.91,0.0,0.33395,0.00019,18.02558]
[1777402549131,38.34,76154.54,0.0,0.3335,0.00019,18.0154]
[1777402549630,38.34,76154.54,0.0,0.3335,0.00019,18.0154]
[1777402552652,38.34,76148.15,0.0,0.33228,0.00019,17.9879]
[1777402559374,38.34,76146.1,0.0,0.33191,0.00019,17.97938]
[1777402563967,38.34,76145.33,0.0,0.33178,0.00019,17.9763]
[1777402564225,38.35,76144.19,0.0,0.33156,0.00019,17.9714]
[1777402564474,38.35,76144.19,0.0,0.33156,0.00019,17.9714]
[1777402564567,38.35,76144.19,0.0,0.33156,0.00019,17.9714]
[1777402564778,38.35,76144.19,0.0,0.33156,0.00019,17.9714]
[1777402565104,38.35,76175.13,0.0,0.33749,0.00019,18.10437]
[1777402565683,38.35,76175.13,0.0,0.33749,0.00019,18.10437]
[1777402565875,38.35,76175.13,0.0,0.33749,0.00019,18.10437]
[1777402565920,38.35,76177.35,0.0,0.33792,0.00019,18.11376]
[1777402566109,38.35,76177.35,0.0,0.33792,0.00019,18.11376]
[1777402566125,38.35,76177.35,0.0,0.33792,0.00019,18.11376]
[1777402566247,38.35,76177.35,0.0,0.33792,0.00019,18.11376]
[1777402566728,38.35,76177.35,0.0,0.33792,0.00019,18.11376]
[1777402566963,38.35,76177.35,0.0,0.33792,0.00019,18.11376]
[1777402567086,38.35,76177.35,0.0,0.33792,0.00019,18.11376]
[1777402567104,38.37,76176.89,0.0,0.33795,0.00019,18.11417]
[1777402567175,38.37,76176.89,0.0,0.33795,0.00019,18.11417]
[1777402567265,38.37,76176.89,0.0,0.33795,0.00019,18.11417]
[1777402567313,38.37,76176.89,0.0,0.33795,0.00019,18.11417]
[1777402567405,38.37,76176.89,0.0,0.33795,0.00019,18.11417]
[1777402567619,38.37,76176.89,0.0,0.33795,0.00019,18.11417]
[1777402568004,38.37,76176.89,0.0,0.33795,0.00019,18.11417]
[1777402568046,38.37,76183.48,0.0,0.33922,0.00019,18.14203]
[1777402568116,38.37,76183.48,0.0,0.33922,0.00019,18.14203]
[1777402568772,38.38,76183.48,0.0,0.33923,0.00019,18.14216]
[1777402573847,38.38,76188.36,0.0,0.34019,0.00019,18.16302]
[1777402573928,38.38,76188.36,0.0,0.34019,0.00019,18.16302]
[1777402573933,38.38,76188.36,0.0,0.34019,0.00019,18.16302]
[1777402575874,38.38,76189.74,0.0,0.34046,0.00019,18.16899]
[1777402575926,38.39,76191.28,0.0,0.34077,0.00019,18.1755]
[1777402581862,38.39,76189.65,0.0,0.34048,0.00019,18.16937]
[1777402583742,38.39,76188.41,0.0,0.34025,0.00019,18.16432]
[1777402583953,38.39,76188.41,0.0,0.34025,0.00019,18.16432]
[1777402583982,38.4,76188.82,0.0,0.34034,0.00019,18.16614]
[1777402585140,38.4,76188.82,0.0,0.34034,0.00019,18.16626]
[1777402585892,38.4,76187.25,0.0,0.34005,0.00019,18.15983]
[1777402590927,38.4,76185.91,0.0,0.33978,0.00019,18.15404]
[1777402590957,38.4,76188.53,0.0,0.34029,0.00019,18.16511]
[1777402592942,38.4,76197.03,0.0,0.3419,0.00019,18.19582]
[1777402599990,38.41,76196.49,0.0,0.34183,0.00019,18.19422]
[1777402601732,38.41,76196.51,0.0,0.34183,0.00019,18.19431]
[1777402602006,38.41,76196.38,0.0,0.34182,0.00019,18.19395]
[1777402602736,38.41,76196.38,0.0,0.34182,0.00019,18.19395]
[1777402603012,38.41,76196.29,0.0,0.34181,0.00019,18.19366]
[1777402605841,38.41,76196.7,0.0,0.34189,0.00019,18.19554]
[1777402606033,38.41,76197.87,0.0,0.34212,0.00019,18.20045]
[1777402611070,38.42,76199.35,0.0,0.34243,0.00019,18.20696]
[1777402617114,38.42,76196.4,0.0,0.34188,0.00019,18.1951]
[1777402618701,38.42,76194.62,0.0,0.34154,0.00019,18.18783]
[1777402619127,38.43,76194.23,0.0,0.34147,0.00019,18.18631]
[1777402620225,38.43,76194.61,0.0,0.34154,0.00019,18.18797]
[1777402621143,38.43,76192.42,0.0,0.34113,0.00019,18.17899]
[1777402626176,38.43,76189.17,0.0,0.34053,0.00019,18.16602]
[1777402631197,38.44,76188.75,0.0,0.34047,0.00019,18.16472]
[1777402635239,38.44,76183.33,0.0,0.33944,0.00019,18.1425]
[1777402640274,38.44,76182.02,0.0,0.33918,0.00019,18.13673]
[1777402645310,38.44,76181.42,0.0,0.33906,0.00019,18.13425]
[1777402650328,38.45,76180.62,0.0,0.33894,0.00019,18.13147]
[1777402656388,38.46,76180.18,0.0,0.33885,0.00019,18.12548]
[1777402661464,38.46,76179.37,0.0,0.33872,0.00019,18.12265]
[1777402665837,38.47,76178.83,0.0,0.33863,0.00019,18.12072]
[1777402665874,38.47,76178.04,0.0,0.33849,0.00019,18.11762]
[1777402671217,38.47,76175.95,0.0,0.33811,0.00019,18.10928]
[1777402672014,38.47,76175.57,0.0,0.33804,0.00019,18.10769]
[1777402672116,38.48,76174.19,0.0,0.33779,0.00019,18.1021]
[1777402673896,38.48,76173.61,0.0,0.33767,0.00019,18.09958]
[1777402673973,38.47,76172.74,0.0,0.33747,0.00019,18.09523]
[1777402678916,38.46,76172.5,0.0,0.33739,0.00019,18.09342]
[1777402678948,38.46,76172.31,0.0,0.33735,0.00019,18.09248]
[1777402684437,38.45,76171.39,0.0,0.33712,0.00019,18.08766]
[1777402687860,38.44,76178.55,0.0,0.33848,0.00019,18.11751]
[1777402693650,38.46,76180.34,0.0,0.33889,0.00019,18.12634]
[1777402698230,38.46,76186.69,0.0,0.34013,0.00019,18.15331]
[1777402702543,38.47,76187.74,0.0,0.34035,0.00019,18.15798]
[1777402702644,38.47,76187.72,0.0,0.34035,0.00019,18.1579]
[1777402708207,38.47,76191.09,0.0,0.34101,0.00019,18.17219]
[1777402713340,38.47,76193.64,0.0,0.34148,0.00019,18.17829]
[1777402716398,38.48,76193.66,0.0,0.3415,0.00019,18.1786]
[1777402716499,38.48,76193.69,0.0,0.34151,0.00019,18.17887]
[1777402722124,38.48,76194.73,0.0,0.34173,0.00019,18.18352]
[1777402723820,38.48,76194.68,0.0,0.34172,0.00019,18.18345]
[1777402723877,38.48,76194.68,0.0,0.34172,0.00019,18.18345]
[1777402724151,38.49,76195.2,0.0,0.34183,0.00019,18.18567]
[1777402726181,38.49,76200.97,0.0,0.34295,0.00019,18.20954]
[1777402730484,38.49,76201.33,0.0,0.34303,0.00019,18.21121]
[1777402730685,38.49,76201.33,0.0,0.34303,0.00019,18.21121]
[1777402730909,38.49,76201.52,0.0,0.34307,0.00019,18.21204]
[1777402731938,38.49,76201.52,0.0,0.34307,0.00019,18.21204]
[1777402732217,38.49,76204.27,0.0,0.3436,0.00019,18.22335]
[1777402733036,38.49,76211.06,0.0,0.34491,0.00019,18.25106]
[1777402733578,38.49,76211.06,0.0,0.34491,0.00019,18.25106]
[1777402733689,38.49,76211.06,0.0,0.34491,0.00019,18.25106]
[1777402733696,38.49,76211.06,0.0,0.34491,0.00019,18.25106]
[1777402733711,38.49,76211.06,0.0,0.34491,0.00019,18.25106]
[1777402733859,38.49,76211.06,0.0,0.34491,0.00019,18.25106]
[1777402733874,38.49,76211.06,0.0,0.34491,0.00019,18.25106]
[1777402734070,38.49,76211.06,0.0,0.34491,0.00019,18.25106]
[1777402734171,38.49,76205.32,0.0,0.34381,0.00019,18.22773]
[1777402734328,38.49,76205.32,0.0,0.34381,0.00019,18.22773]
[1777402734973,38.49,76205.32,0.0,0.34381,0.00019,18.22773]
[1777402738020,38.49,76202.6,0.0,0.34329,0.00019,18.21673]
[1777402738035,38.49,76202.6,0.0,0.34329,0.00019,18.21673]
[1777402738118,38.49,76203.03,0.0,0.34337,0.00019,18.21855]
[1777402739994,38.49,76203.33,0.0,0.34343,0.00019,18.21983]
[1777402740283,38.5,76203.49,0.0,0.34347,0.00019,18.22054]
[1777402741977,38.5,76203.49,0.0,0.34347,0.00019,18.2206]
[1777402741989,38.5,76203.49,0.0,0.34347,0.00019,18.2206]
[1777402744006,38.5,76202.04,0.0,0.3432,0.00019,18.21478]
[1777402744021,38.5,76202.04,0.0,0.3432,0.00019,18.21478]
[1777402746028,38.5,76201.39,0.0,0.34308,0.00019,18.21224]
[1777402746108,38.5,76201.04,0.0,0.34301,0.00019,18.21087]
[1777402753054,38.5,76199.52,0.0,0.34274,0.00019,18.20497]
[1777402759118,38.51,76199.45,0.0,0.34275,0.00019,18.20524]
[1777402764409,38.51,76198.67,0.0,0.34261,0.00019,18.20223]
[1777402770198,38.52,76202.85,0.0,0.34344,0.00019,18.21984]
[1777402774042,38.52,76207.45,0.0,0.3443,0.00019,18.23392]
[1777402774177,38.52,76207.45,0.0,0.3443,0.00019,18.23392]
[1777402774337,38.52,76207.93,0.0,0.34439,0.00019,18.23591]
[1777402774490,38.52,76207.93,0.0,0.34439,0.00019,18.23591]
[1777402775232,38.52,76207.93,0.0,0.34439,0.00019,18.23595]
[1777402780268,38.52,76210.28,0.0,0.34486,0.00019,18.24568]
[1777402783007,38.52,76209.91,0.0,0.34479,0.00019,18.24425]
[1777402783288,38.52,76209.29,0.0,0.34467,0.00019,18.24177]
[1777402783573,38.52,76209.29,0.0,0.34467,0.00019,18.24177]
[1777402784229,38.52,76209.29,0.0,0.34467,0.00019,18.24177]
[1777402784296,38.53,76210.36,0.0,0.34488,0.00019,18.24615]
[1777402786422,38.53,76208.81,0.0,0.34458,0.00019,18.23994]
[1777402786936,38.53,76208.81,0.0,0.34458,0.00019,18.23994]
[1777402787879,38.53,76208.0,0.0,0.34443,0.00019,18.23669]
[1777402788324,38.53,76207.64,0.0,0.34436,0.00019,18.23527]
[1777402794244,38.53,76204.12,0.0,0.3437,0.00019,18.22115]
[1777402799499,38.54,76203.53,0.0,0.34363,0.00019,18.21966]
[1777402802763,38.54,76202.56,0.0,0.34345,0.00019,18.21593]
[1777402802787,38.54,76202.64,0.0,0.34347,0.00019,18.21626]
[1777402807938,38.56,76201.69,0.0,0.34335,0.00019,18.21363]
[1777402810205,38.57,76200.85,0.0,0.34324,0.00019,18.21133]
[1777402810285,38.59,76200.36,0.0,0.3432,0.00019,18.21039]
[1777402815603,38.61,76195.71,0.0,0.3424,0.00019,18.19322]
[1777402815777,38.61,76195.71,0.0,0.3424,0.00019,18.19322]
[1777402815859,38.62,76189.87,0.0,0.34131,0.00019,18.16987]
[1777402816649,38.62,76189.87,0.0,0.34131,0.00019,18.16987]
[1777402816659,38.62,76189.87,0.0,0.34131,0.00019,18.16987]
[1777402816678,38.62,76189.87,0.0,0.34131,0.00019,18.16987]
[1777402816737,38.62,76189.87,0.0,0.34131,0.00019,18.16987]
[1777402817356,38.62,76189.05,0.0,0.34116,0.00019,18.16657]
[1777402817910,38.62,76189.05,0.0,0.34116,0.00019,18.16657]
[1777402817972,38.62,76189.16,0.0,0.34118,0.00019,18.1671]
[1777402820770,38.62,76189.32,0.0,0.34122,0.00019,18.16784]
[1777402821451,38.62,76189.95,0.0,0.34135,0.00019,18.1706]
[1777402821558,38.62,76195.44,0.0,0.3424,0.00019,18.19317]
[1777402823795,38.62,76195.44,0.0,0.3424,0.00019,18.19324]
[1777402823896,38.62,76189.5,0.0,0.34127,0.00019,18.16887]
[1777402825808,38.62,76182.22,0.0,0.33988,0.00019,18.13887]
[1777402831030,38.63,76178.62,0.0,0.33921,0.00019,18.12437]
[1777402835578,38.64,76173.79,0.0,0.33827,0.00019,18.09977]
[1777402838454,38.64,76171.49,0.0,0.33785,0.00019,18.09058]
[1777402839287,38.64,76166.7,0.0,0.33694,0.00019,18.07056]
[1777402841092,38.64,76164.9,0.0,0.3366,0.00019,18.06296]
[1777402841478,38.64,76163.63,0.0,0.33637,0.00019,18.05787]
[1777402841509,38.64,76163.63,0.0,0.33637,0.00019,18.05787]
[1777402843108,38.64,76163.26,0.0,0.3363,0.00019,18.05631]
[1777402843113,38.64,76163.26,0.0,0.3363,0.00019,18.05631]
[1777402843360,38.65,76162.78,0.0,0.33622,0.00019,18.05457]
[1777402845137,38.65,76162.78,0.0,0.33622,0.00019,18.05457]
[1777402847136,38.65,76161.02,0.0,0.3359,0.00019,18.04742]
[1777402849107,38.66,76161.19,0.0,0.33595,0.00019,18.04859]
[1777402849783,38.66,76159.38,0.0,0.33562,0.00019,18.04108]
[1777402849860,38.66,76155.55,0.0,0.33489,0.00019,18.02481]
[1777402850699,38.66,76155.55,0.0,0.33489,0.00019,18.02481]
[1777402851233,38.66,76154.82,0.0,0.33475,0.00019,18.02184]
[1777402856807,38.66,76151.87,0.0,0.33419,0.00019,18.00924]
[1777402857563,38.66,76151.87,0.0,0.33419,0.00019,18.00924]
[1777402857959,38.66,76151.87,0.0,0.33419,0.00019,18.00924]
[1777402858721,38.66,76151.93,0.0,0.3342,0.00019,18.00949]
[1777402858822,38.66,76151.8,0.0,0.33418,0.00019,18.00893]
[1777402863854,38.66,76149.36,0.0,0.33371,0.00019,17.9985]
[1777402868889,38.66,76151.97,0.0,0.33421,0.00019,18.0097]
[1777402873924,38.66,76152.72,0.0,0.33435,0.00019,18.0129]
[1777402878959,38.66,76151.61,0.0,0.33414,0.00019,18.00816]
[1777402879685,38.66,76151.61,0.0,0.33414,0.00019,18.00816]
[1777402879695,38.66,76151.61,0.0,0.33414,0.00019,18.00816]
[1777402881506,38.66,76152.57,0.0,0.33433,0.00019,18.01225]
[1777402881518,38.66,76152.57,0.0,0.33433,0.00019,18.01225]
[1777402881981,38.66,76152.57,0.0,0.33433,0.00019,18.01225]
[1777402887015,38.66,76152.26,0.0,0.33427,0.00019,18.0109]
[1777402892050,38.66,76151.0,0.0,0.33399,0.00019,18.00066]
[1777402897085,38.66,76152.35,0.0,0.33424,0.00019,18.00641]
[1777402903190,38.66,76153.53,0.0,0.33447,0.00019,18.01141]
[1777402904307,38.66,76153.45,0.0,0.33445,0.00019,18.01105]
[1777402905819,38.66,76156.04,0.0,0.33494,0.00019,18.02206]
[1777402912443,38.66,76157.98,0.0,0.33531,0.00019,18.0302]
[1777402918236,38.66,76158.88,0.0,0.33547,0.00019,18.03389]
[1777402919575,38.65,76159.22,0.0,0.33553,0.00019,18.03524]
[1777402921469,38.65,76160.08,0.0,0.3357,0.00019,18.03884]
[1777402927295,38.65,76162.44,0.0,0.33614,0.00019,18.04868]
[1777402928303,38.65,76162.44,0.0,0.33614,0.00019,18.04868]
[1777402928405,38.65,76162.84,0.0,0.33621,0.00019,18.05035]
[1777402930972,38.65,76162.84,0.0,0.33621,0.00019,18.05035]
[1777402931323,38.65,76163.65,0.0,0.33636,0.00019,18.0537]
[1777402931704,38.65,76163.65,0.0,0.33636,0.00019,18.0537]
[1777402932330,38.65,76163.11,0.0,0.33626,0.00019,18.05139]
[1777402938439,38.65,76162.54,0.0,0.33615,0.00019,18.04894]
[1777402938687,38.65,76161.22,0.0,0.33589,0.00019,18.04326]
[1777402941601,38.65,76160.23,0.0,0.3357,0.00019,18.03901]
[1777402941695,38.65,76160.23,0.0,0.3357,0.00019,18.03901]
[1777402941707,38.65,76160.23,0.0,0.3357,0.00019,18.03901]
[1777402941739,38.65,76160.23,0.0,0.3357,0.00019,18.03901]
[1777402942029,38.65,76160.23,0.0,0.3357,0.00019,18.03901]
[1777402942060,38.65,76160.23,0.0,0.3357,0.00019,18.03901]
[1777402942403,38.65,76160.32,0.0,0.33572,0.00019,18.03938]
[1777402943407,38.65,76168.96,0.0,0.33737,0.00019,18.07583]
[1777402948442,38.65,76169.22,0.0,0.3374,0.00019,18.07669]
[1777402953477,38.64,76170.82,0.0,0.33766,0.00019,18.07828]
[1777402956195,38.64,76167.05,0.0,0.33693,0.00019,18.0623]
[1777402956203,38.64,76167.05,0.0,0.33693,0.00019,18.0623]
[1777402956498,38.64,76167.26,0.0,0.33697,0.00019,18.06314]
[1777402957011,38.64,76167.26,0.0,0.33697,0.00019,18.06314]
[1777402957085,38.64,76167.26,0.0,0.33697,0.00019,18.06314]
[1777402957505,38.64,76167.85,0.0,0.33708,0.00019,18.06557]
[1777402961000,38.64,76167.51,0.0,0.33701,0.00019,18.06399]
[1777402961533,38.64,76167.64,0.0,0.33703,0.00019,18.06449]
[1777402967391,38.64,76166.67,0.0,0.33684,0.00019,18.06021]
[1777402972534,38.63,76163.61,0.0,0.33624,0.00019,18.04709]
[1777402975940,38.63,76164.38,0.0,0.33638,0.00019,18.05018]
[1777402975970,38.63,76164.38,0.0,0.33638,0.00019,18.05018]
[1777402980863,38.63,76162.58,0.0,0.33603,0.00019,18.04245]
[1777402980887,38.63,76162.58,0.0,0.33603,0.00019,18.04245]
[1777402982758,38.63,76160.96,0.0,0.33572,0.00019,18.0355]
[1777402982785,38.63,76160.96,0.0,0.33572,0.00019,18.0355]
[1777402983561,38.63,76161.53,0.0,0.33583,0.00019,18.03792]
[1777402983582,38.63,76161.53,0.0,0.33583,0.00019,18.03792]
[1777402989207,38.63,76159.96,0.0,0.33552,0.00019,18.03112]
[1777402989224,38.63,76159.96,0.0,0.33552,0.00019,18.03112]
[1777402989244,38.63,76159.96,0.0,0.33552,0.00019,18.03112]
[1777402989336,38.63,76159.96,0.0,0.33552,0.00019,18.03112]
[1777402989497,38.63,76159.96,0.0,0.33552,0.00019,18.03112]
[1777402989542,38.63,76159.96,0.0,0.33552,0.00019,18.03112]
[1777402989555,38.63,76159.74,0.0,0.33548,0.00019,18.03013]
[1777402989582,38.63,76159.74,0.0,0.33548,0.00019,18.03013]
[1777402989704,38.63,76159.74,0.0,0.33548,0.00019,18.03013]
[1777402989763,38.63,76155.22,0.0,0.33462,0.00019,18.0109]
[1777402990701,38.63,76155.22,0.0,0.33462,0.00019,18.0109]
[1777402992802,38.63,76150.83,0.0,0.33378,0.00019,17.99212]
[1777402992819,38.63,76150.83,0.0,0.33378,0.00019,17.99212]
[1777402992830,38.63,76150.83,0.0,0.33378,0.00019,17.99212]
[1777402993316,38.63,76150.83,0.0,0.33378,0.00019,17.99212]
[1777402993418,38.63,76150.72,0.0,0.33376,0.00019,17.99165]
[1777402994789,38.63,76150.72,0.0,0.33376,0.00019,17.99165]
[1777402994868,38.63,76146.02,0.0,0.33286,0.00019,17.97149]
[1777402996421,38.63,76146.02,0.0,0.33286,0.00019,17.97149]
[1777403002471,38.63,76141.49,0.0,0.33202,0.00019,17.95231]
[1777403007859,38.63,76142.9,0.0,0.3323,0.00019,17.95864]
[1777403012895,38.64,76143.74,0.0,0.33243,0.00019,17.95764]
[1777403019946,38.64,76146.58,0.0,0.33299,0.00019,17.97018]
[1777403024981,38.64,76146.76,0.0,0.33303,0.00019,17.97116]
[1777403030019,38.64,76147.57,0.0,0.33319,0.00019,17.97486]
[1777403035050,38.65,76148.0,0.0,0.33329,0.00019,17.97692]
[1777403040086,38.65,76148.79,0.0,0.33345,0.00019,17.98052]
[1777403045126,38.65,76149.59,0.0,0.33361,0.00019,17.9842]
[1777403051169,38.65,76149.29,0.0,0.33356,0.00019,17.98312]
[1777403053464,38.65,76149.1,0.0,0.33353,0.00019,17.98235]
[1777403059227,38.66,76149.37,0.0,0.3336,0.00019,17.98384]
[1777403064262,38.66,76150.39,0.0,0.3338,0.00019,17.98842]
[1777403069297,38.66,76149.14,0.0,0.33357,0.00019,17.98327]
[1777403074532,38.66,76149.66,0.0,0.33364,0.00019,17.98081]
[1777403080374,38.67,76147.18,0.0,0.33318,0.00019,17.97048]
[1777403085700,38.67,76149.48,0.0,0.33363,0.00019,17.98047]
[1777403087011,38.67,76149.5,0.0,0.33364,0.00019,17.98067]
[1777403088176,38.67,76146.62,0.0,0.33309,0.00019,17.96836]
[1777403088505,38.67,76146.62,0.0,0.33309,0.00019,17.96836]
[1777403088537,38.67,76141.73,0.0,0.33216,0.00019,17.94738]
[1777403089351,38.67,76141.73,0.0,0.33216,0.00019,17.94738]
[1777403089451,38.67,76130.16,0.0,0.32996,0.00019,17.8971]
[1777403090544,38.67,76130.16,0.0,0.32996,0.00019,17.8971]
[1777403090559,38.67,76130.16,0.0,0.32996,0.00019,17.8971]
[1777403090657,38.67,76130.29,0.0,0.32998,0.00019,17.89753]
[1777403091055,38.67,76130.29,0.0,0.32998,0.00019,17.89753]
[1777403091451,38.67,76130.29,0.0,0.32998,0.00019,17.89744]
[1777403096486,38.66,76130.02,0.0,0.3299,0.00019,17.89574]
[1777403098985,38.66,76129.23,0.0,0.32974,0.00019,17.89209]
[1777403101206,38.66,76129.26,0.0,0.32974,0.00019,17.892]
[1777403106556,38.65,76128.74,0.0,0.32961,0.00019,17.88906]
[1777403110059,38.65,76127.5,0.0,0.32936,0.00019,17.88329]
[1777403110369,38.65,76127.5,0.0,0.32936,0.00019,17.88329]
[1777403110594,38.65,76121.37,0.0,0.32819,0.00019,17.85631]
[1777403115620,38.64,76120.13,0.0,0.32793,0.00019,17.85036]
[1777403120660,38.64,76122.44,0.0,0.32835,0.00019,17.86004]
[1777403127003,38.63,76125.05,0.0,0.32882,0.00019,17.87109]
[1777403133386,38.62,76124.37,0.0,0.32861,0.00019,17.86228]
[1777403138802,38.62,76123.88,0.0,0.3285,0.00019,17.8596]
[1777403140689,38.62,76123.88,0.0,0.3285,0.00019,17.8596]
[1777403140696,38.62,76123.88,0.0,0.3285,0.00019,17.8596]
[1777403140706,38.62,76123.88,0.0,0.3285,0.00019,17.8596]
[1777403140710,38.61,76123.77,0.0,0.32847,0.00019,17.8589]
[1777403140818,38.61,76123.77,0.0,0.32847,0.00019,17.8589]
[1777403142486,38.61,76125.99,0.0,0.32888,0.00019,17.86854]
[1777403144508,38.61,76130.63,0.0,0.32975,0.00019,17.88861]
[1777403145166,38.61,76130.91,0.0,0.3298,0.00019,17.8897]
[1777403151867,38.6,76132.39,0.0,0.33005,0.00019,17.89555]
[1777403154878,38.6,76132.75,0.0,0.33009,0.00019,17.89652]
[1777403156657,38.6,76132.97,0.0,0.33013,0.00019,17.89747]
[1777403160689,38.59,76132.32,0.0,0.32999,0.00019,17.89417]
[1777403164096,38.58,76130.1,0.0,0.32954,0.00019,17.88387]
[1777403174097,38.57,76128.12,0.0,0.32911,0.00019,17.87401]
[1777403177609,38.57,76122.14,0.0,0.32796,0.00019,17.84749]
[1777403182710,38.56,76123.43,0.0,0.32818,0.00019,17.85259]
[1777403182937,38.56,76123.43,0.0,0.32818,0.00019,17.85259]
[1777403183736,38.56,76123.13,0.0,0.32812,0.00019,17.85108]
[1777403186029,38.56,76123.13,0.0,0.32812,0.00019,17.85108]
[1777403186128,38.56,76122.86,0.0,0.32806,0.00019,17.8497]
[1777403191164,38.55,76122.42,0.0,0.32791,0.00019,17.84241]
[1777403196777,38.55,76122.27,0.0,0.32787,0.00019,17.84137]
[1777403196841,38.55,76122.27,0.0,0.32787,0.00019,17.84137]
[1777403196907,38.55,76122.27,0.0,0.32787,0.00019,17.84137]
[1777403197116,38.55,76122.27,0.0,0.32787,0.00019,17.84137]
[1777403197209,38.55,76129.41,0.0,0.32922,0.00019,17.87258]
[1777403199319,38.55,76129.29,0.0,0.32919,0.00019,17.87196]
[1777403199916,38.55,76129.22,0.0,0.32916,0.00019,17.87142]
[1777403200636,38.55,76129.22,0.0,0.32916,0.00019,17.87142]
[1777403204796,38.54,76127.86,0.0,0.32888,0.00019,17.86499]
[1777403205217,38.54,76127.86,0.0,0.32888,0.00019,17.86499]
[1777403205678,38.54,76127.86,0.0,0.32888,0.00019,17.86499]
[1777403211070,38.53,76127.5,0.0,0.32879,0.00019,17.86276]
[1777403211304,38.53,76128.78,0.0,0.32902,0.00019,17.86827]
[1777403211845,38.53,76128.78,0.0,0.32902,0.00019,17.86827]
[1777403212786,38.53,76128.78,0.0,0.32902,0.00019,17.86827]
[1777403212310,38.53,76128.64,0.0,0.32899,0.00019,17.86755]
[1777403213319,38.53,76129.66,0.0,0.32918,0.00019,17.87181]
[1777403214542,38.53,76129.66,0.0,0.32918,0.00019,17.87181]
[1777403214644,38.53,76128.87,0.0,0.32902,0.00019,17.86824]
[1777403215239,38.53,76128.87,0.0,0.32902,0.00019,17.86824]
[1777403215336,38.53,76129.03,0.0,0.32905,0.00019,17.86883]
[1777403217637,38.53,76129.03,0.0,0.32904,0.00019,17.86873]
[1777403217739,38.52,76130.16,0.0,0.32925,0.00019,17.87358]
[1777403223388,38.52,76131.76,0.0,0.32953,0.00019,17.88006]
[1777403225410,38.52,76132.6,0.0,0.32968,0.00019,17.88352]
[1777403225511,38.52,76132.58,0.0,0.32967,0.00019,17.88332]
[1777403227488,38.51,76132.88,0.0,0.32973,0.00019,17.88452]
[1777403227529,38.51,76132.88,0.0,0.32972,0.00019,17.88441]
[1777403229369,38.51,76132.57,0.0,0.32966,0.00019,17.88294]
[1777403229506,38.51,76132.57,0.0,0.32966,0.00019,17.88294]
[1777403230824,38.51,76132.53,0.0,0.32964,0.00019,17.88266]
[1777403231085,38.51,76132.53,0.0,0.32964,0.00019,17.88266]
[1777403231119,38.51,76132.53,0.0,0.32964,0.00019,17.88266]
[1777403231142,38.51,76132.53,0.0,0.32964,0.00019,17.88266]
[1777403231160,38.51,76132.53,0.0,0.32964,0.00019,17.88266]
[1777403231172,38.51,76132.53,0.0,0.32964,0.00019,17.88266]
[1777403231263,38.51,76132.53,0.0,0.32964,0.00019,17.88266]
[1777403231473,38.51,76132.53,0.0,0.32964,0.00019,17.88266]
[1777403231515,38.51,76132.53,0.0,0.32964,0.00019,17.88266]
[1777403231530,38.51,76132.53,0.0,0.32964,0.00019,17.88266]
[1777403231546,38.51,76132.53,0.0,0.32964,0.00019,17.88266]
[1777403231566,38.51,76132.53,0.0,0.32964,0.00019,17.88266]
[1777403231667,38.51,76133.75,0.0,0.32987,0.00019,17.88787]
[1777403233006,38.51,76137.12,0.0,0.33051,0.00019,17.90259]
[1777403233036,38.51,76137.12,0.0,0.33051,0.00019,17.90259]
[1777403233577,38.51,76137.12,0.0,0.33051,0.00019,17.90259]
[1777403233676,38.51,76136.77,0.0,0.33045,0.00019,17.90115]
[1777403237071,38.51,76136.86,0.0,0.33047,0.00019,17.90157]
[1777403237606,38.51,76136.86,0.0,0.33047,0.00019,17.90157]
[1777403237639,38.51,76131.65,0.0,0.32947,0.00019,17.87866]
[1777403240531,38.51,76128.57,0.0,0.32887,0.00019,17.86494]
[1777403240726,38.51,76128.85,0.0,0.32892,0.00019,17.86608]
[1777403245789,38.5,76129.67,0.0,0.32906,0.00019,17.86932]
[1777403251945,38.5,76127.42,0.0,0.32857,0.00019,17.85396]
[1777403252669,38.5,76126.4,0.0,0.32837,0.00019,17.84939]
[1777403253648,38.5,76126.4,0.0,0.32837,0.00019,17.84939]
[1777403253712,38.49,76126.4,0.0,0.32837,0.00019,17.84931]
[1777403254222,38.49,76126.4,0.0,0.32837,0.00019,17.84931]
[1777403254659,38.49,76126.13,0.0,0.32831,0.00019,17.84804]
[1777403260110,38.49,76124.17,0.0,0.32792,0.00019,17.83901]
[1777403260976,38.49,76121.41,0.0,0.3274,0.00019,17.82673]
[1777403262665,38.49,76120.22,0.0,0.32717,0.00019,17.8214]
[1777403262805,38.49,76120.22,0.0,0.32717,0.00019,17.8214]
[1777403262756,38.49,76121.59,0.0,0.32743,0.00019,17.82741]
[1777403268227,38.48,76121.46,0.0,0.32739,0.00019,17.8265]
[1777403268327,38.48,76121.46,0.0,0.32739,0.00019,17.8265]
[1777403268481,38.48,76121.46,0.0,0.32739,0.00019,17.8265]
[1777403269707,38.48,76121.0,0.0,0.3273,0.00019,17.8244]
[1777403269729,38.48,76111.5,0.0,0.32549,0.00019,17.78207]
[1777403270898,38.48,76111.14,0.0,0.32542,0.00019,17.78042]
[1777403272019,38.48,76109.66,0.0,0.32514,0.00019,17.77377]
[1777403273101,38.48,76108.29,0.0,0.32488,0.00019,17.76761]
[1777403273751,38.48,76108.4,0.0,0.3249,0.00019,17.76808]
[1777403275807,38.48,76106.09,0.0,0.32446,0.00019,17.7577]
[1777403275864,38.48,76106.05,0.0,0.32445,0.00019,17.75751]
[1777403276042,38.48,76106.05,0.0,0.32445,0.00019,17.75751]
[1777403276751,38.48,76105.87,0.0,0.32442,0.00019,17.75669]
[1777403276954,38.48,76105.87,0.0,0.32442,0.00019,17.75669]
[1777403277954,38.48,76105.69,0.0,0.32438,0.00019,17.75587]
[1777403278323,38.48,76105.69,0.0,0.32438,0.00019,17.75587]
[1777403278783,38.48,76105.62,0.0,0.32437,0.00019,17.75554]
[1777403279717,38.48,76105.62,0.0,0.32437,0.00019,17.75554]
[1777403279818,38.48,76104.87,0.0,0.32422,0.00019,17.75216]
[1777403284824,38.48,76104.5,0.0,0.32415,0.00019,17.75044]
[1777403287652,38.48,76104.57,0.0,0.32417,0.00019,17.75074]
[1777403287697,38.48,76104.43,0.0,0.32414,0.00019,17.75009]
[1777403289981,38.48,76104.36,0.0,0.32412,0.00019,17.74977]
[1777403290007,38.48,76104.36,0.0,0.32412,0.00019,17.74977]
[1777403296907,38.48,76103.96,0.0,0.32405,0.00019,17.7479]
[1777403301945,38.48,76103.68,0.0,0.32399,0.00019,17.74662]
[1777403306979,38.48,76104.25,0.0,0.3241,0.00019,17.74916]
[1777403311014,38.48,76103.85,0.0,0.32402,0.00019,17.74734]
[1777403311030,38.48,76103.85,0.0,0.32402,0.00019,17.74734]
[1777403317644,38.48,76102.17,0.0,0.32366,0.00019,17.73487]
[1777403318380,38.48,76100.66,0.0,0.32338,0.00019,17.72808]
[1777403318456,38.48,76100.15,0.0,0.32328,0.00019,17.72578]
[1777403319975,38.48,76100.15,0.0,0.32328,0.00019,17.72579]
[1777403326112,38.48,76098.72,0.0,0.32302,0.00019,17.71947]
[1777403330378,38.48,76099.08,0.0,0.32309,0.00019,17.72113]
[1777403330401,38.48,76099.08,0.0,0.32309,0.00019,17.72113]
[1777403332252,38.48,76099.16,0.0,0.32311,0.00019,17.72156]
[1777403332263,38.48,76099.16,0.0,0.32311,0.00019,17.72156]
[1777403333046,38.48,76098.34,0.0,0.32295,0.00019,17.71788]
[1777403333741,38.48,76098.34,0.0,0.32295,0.00019,17.71788]
[1777403333762,38.48,76098.34,0.0,0.32295,0.00019,17.71788]
[1777403335621,38.48,76098.57,0.0,0.323,0.00019,17.71899]
[1777403335656,38.48,76098.57,0.0,0.323,0.00019,17.71899]
[1777403336600,38.48,76098.55,0.0,0.323,0.00019,17.71893]
[1777403339726,38.48,76097.25,0.0,0.32275,0.00019,17.71311]
[1777403340332,38.48,76097.83,0.0,0.32287,0.00019,17.71579]
[1777403340348,38.48,76097.83,0.0,0.32287,0.00019,17.71579]
[1777403340371,38.48,76097.83,0.0,0.32287,0.00019,17.71579]
[1777403345993,38.49,76095.2,0.0,0.32238,0.00019,17.70409]
[1777403347824,38.49,76096.15,0.0,0.32256,0.00019,17.70847]
[1777403349959,38.49,76098.66,0.0,0.32304,0.00019,17.71989]
[1777403355973,38.49,76100.17,0.0,0.32333,0.00019,17.72687]
[1777403360410,38.49,76105.43,0.0,0.32433,0.00019,17.75065]
[1777403360446,38.49,76105.43,0.0,0.32433,0.00019,17.75065]
[1777403360535,38.49,76105.43,0.0,0.32433,0.00019,17.75065]
[1777403360572,38.49,76105.43,0.0,0.32433,0.00019,17.75065]
[1777403360698,38.49,76105.43,0.0,0.32433,0.00019,17.75065]
[1777403360722,38.49,76105.43,0.0,0.32433,0.00019,17.75065]
[1777403360960,38.49,76107.16,0.0,0.32466,0.00019,17.75845]
[1777403361078,38.49,76107.16,0.0,0.32466,0.00019,17.75845]
[1777403361118,38.49,76107.16,0.0,0.32466,0.00019,17.75845]
[1777403362365,38.49,76114.79,0.0,0.32611,0.00019,17.79255]
[1777403363086,38.49,76114.79,0.0,0.32611,0.00019,17.79255]
[1777403363102,38.49,76114.79,0.0,0.32611,0.00019,17.79255]
[1777403365631,38.49,76116.75,0.0,0.32648,0.00019,17.80122]
[1777403365646,38.49,76116.75,0.0,0.32648,0.00019,17.80122]
[1777403370877,38.49,76120.17,0.0,0.32712,0.00019,17.81627]
[1777403371123,38.49,76120.17,0.0,0.32712,0.00019,17.81627]
[1777403371428,38.49,76120.08,0.0,0.32706,0.00019,17.81092]
[1777403372116,38.49,76120.08,0.0,0.32706,0.00019,17.81092]
[1777403372436,38.49,76120.18,0.0,0.32708,0.00019,17.81133]
[1777403377941,38.49,76119.43,0.0,0.32693,0.00019,17.80787]
[1777403387540,38.48,76119.16,0.0,0.32686,0.00019,17.80619]
[1777403392557,38.48,76116.94,0.0,0.32642,0.00019,17.79609]
[1777403397603,38.48,76115.36,0.0,0.32611,0.00019,17.78886]
[1777403402613,38.47,76115.82,0.0,0.32619,0.00019,17.79065]
[1777403403031,38.47,76116.04,0.0,0.32623,0.00019,17.79158]
[1777403403751,38.47,76116.04,0.0,0.32623,0.00019,17.79158]
[1777403403792,38.47,76116.04,0.0,0.32623,0.00019,17.79158]
[1777403403852,38.47,76103.74,0.0,0.32389,0.00019,17.73641]
[1777403404749,38.47,76103.74,0.0,0.32389,0.00019,17.73641]
[1777403404763,38.47,76103.74,0.0,0.32389,0.00019,17.73641]
[1777403404865,38.47,76102.49,0.0,0.32366,0.00019,17.73078]
[1777403405966,38.47,76102.49,0.0,0.32366,0.00019,17.73078]
[1777403406846,38.47,76102.35,0.0,0.32363,0.00019,17.73015]
[1777403406898,38.47,76101.37,0.0,0.32345,0.00019,17.72573]
[1777403411564,38.47,76101.42,0.0,0.32346,0.00019,17.72597]
[1777403416749,38.47,76101.64,0.0,0.3235,0.00019,17.727]
[1777403422099,38.47,76100.67,0.0,0.32332,0.00019,17.72271]
[1777403427820,38.48,76104.01,0.0,0.32396,0.00019,17.73787]
[1777403429806,38.48,76104.52,0.0,0.32405,0.00019,17.74017]
[1777403429829,38.48,76104.52,0.0,0.32405,0.00019,17.74017]
[1777403429859,38.48,76104.7,0.0,0.32409,0.00019,17.74099]
[1777403430078,38.48,76104.7,0.0,0.32409,0.00019,17.74099]
[1777403435876,38.48,76105.2,0.0,0.32414,0.00019,17.73839]
[1777403441918,38.48,76105.66,0.0,0.32423,0.00019,17.74052]
[1777403447205,38.48,76106.16,0.0,0.32433,0.00019,17.7428]
[1777403447237,38.48,76106.16,0.0,0.32433,0.00019,17.7428]
[1777403447988,38.48,76106.16,0.0,0.32433,0.00019,17.7428]
[1777403447967,38.48,76106.34,0.0,0.32437,0.00019,17.74363]
[1777403448793,38.48,76106.34,0.0,0.32437,0.00019,17.74364]
[1777403450010,38.48,76106.34,0.0,0.32437,0.00019,17.74364]
[1777403451051,38.48,76105.86,0.0,0.32428,0.00019,17.7415]
[1777403452031,38.48,76105.86,0.0,0.32428,0.00019,17.7415]
[1777403452041,38.48,76105.86,0.0,0.32428,0.00019,17.7415]
[1777403454061,38.48,76105.03,0.0,0.32412,0.00019,17.7378]
[1777403454071,38.48,76105.03,0.0,0.32412,0.00019,17.7378]
[1777403454613,38.48,76105.03,0.0,0.32412,0.00019,17.7378]
[1777403454636,38.48,76105.03,0.0,0.32412,0.00019,17.7378]
[1777403454649,38.48,76104.88,0.0,0.32409,0.00019,17.73713]
[1777403462060,38.48,76104.16,0.0,0.32396,0.00019,17.73396]
[1777403469851,38.48,76105.1,0.0,0.32414,0.00019,17.73822]
[1777403474913,38.48,76104.78,0.0,0.32408,0.00019,17.73681]
[1777403480186,38.48,76107.54,0.0,0.3246,0.00019,17.74925]
[1777403485056,38.48,76107.96,0.0,0.32468,0.00019,17.75113]
[1777403485103,38.48,76107.96,0.0,0.32468,0.00019,17.75113]
[1777403485123,38.48,76107.96,0.0,0.32468,0.00019,17.75113]
[1777403485211,38.48,76107.96,0.0,0.32468,0.00019,17.75113]
[1777403485246,38.48,76107.96,0.0,0.32468,0.00019,17.75113]
[1777403485737,38.48,76107.96,0.0,0.32468,0.00019,17.75113]
[1777403485757,38.48,76107.96,0.0,0.32468,0.00019,17.75113]
[1777403485802,38.48,76107.96,0.0,0.32468,0.00019,17.75113]
[1777403486070,38.48,76107.96,0.0,0.32468,0.00019,17.75113]
[1777403486083,38.48,76107.96,0.0,0.32468,0.00019,17.75113]
[1777403485866,38.48,76112.19,0.0,0.32548,0.00019,17.77005]
[1777403486603,38.48,76112.19,0.0,0.32548,0.00019,17.77005]
[1777403486622,38.48,76112.19,0.0,0.32548,0.00019,17.77005]
[1777403487785,38.48,76114.14,0.0,0.32585,0.00019,17.77874]
[1777403491176,38.48,76108.57,0.0,0.32479,0.00019,17.75375]
[1777403492452,38.48,76107.65,0.0,0.32458,0.00019,17.74472]
[1777403493784,38.48,76106.73,0.0,0.3244,0.00019,17.74058]
[1777403493795,38.48,76106.73,0.0,0.3244,0.00019,17.74058]
[1777403494014,38.48,76106.16,0.0,0.3243,0.00019,17.738]
[1777403495894,38.48,76105.66,0.0,0.3242,0.00019,17.73575]
[1777403501333,38.48,76100.75,0.0,0.32327,0.00019,17.71364]
[1777403506579,38.48,76097.7,0.0,0.3227,0.00019,17.69993]
[1777403512680,38.48,76097.74,0.0,0.32271,0.00019,17.70026]
[1777403512764,38.48,76097.74,0.0,0.32271,0.00019,17.70026]
[1777403513704,38.48,76098.7,0.0,0.3229,0.00019,17.70466]
[1777403519464,38.48,76098.99,0.0,0.32296,0.00019,17.70615]
[1777403524246,38.48,76101.97,0.0,0.32353,0.00019,17.71972]
[1777403524315,38.48,76101.97,0.0,0.32353,0.00019,17.71972]
[1777403524416,38.48,76101.97,0.0,0.32353,0.00019,17.71972]
[1777403524511,38.48,76105.15,0.0,0.32413,0.00019,17.73406]
[1777403529519,38.48,76107.03,0.0,0.32449,0.00019,17.74253]
[1777403532308,38.48,76106.41,0.0,0.32437,0.00019,17.73974]
[1777403532555,38.48,76106.41,0.0,0.32437,0.00019,17.73974]
[1777403534337,38.48,76106.37,0.0,0.32436,0.00019,17.73956]
[1777403534438,38.48,76106.22,0.0,0.32433,0.00019,17.73889]
[1777403539604,38.48,76105.68,0.0,0.32423,0.00019,17.73643]
[1777403544640,38.48,76102.17,0.0,0.32357,0.00019,17.72061]
[1777403549674,38.48,76101.66,0.0,0.32347,0.00019,17.7183]
[1777403554709,38.48,76101.81,0.0,0.32346,0.00019,17.71409]
[1777403560751,38.48,76102.34,0.0,0.32356,0.00019,17.7165]
[1777403563629,38.48,76101.56,0.0,0.32341,0.00019,17.71299]
[1777403563771,38.48,76101.56,0.0,0.32341,0.00019,17.71299]
[1777403563780,38.48,76101.56,0.0,0.32341,0.00019,17.71299]
[1777403563807,38.48,76101.56,0.0,0.32341,0.00019,17.71299]
[1777403564121,38.48,76101.56,0.0,0.32341,0.00019,17.71299]
[1777403564120,38.48,76098.89,0.0,0.32291,0.00019,17.70094]
[1777403564981,38.48,76098.89,0.0,0.32291,0.00019,17.70094]
[1777403565764,38.48,76094.56,0.0,0.32209,0.00019,17.68134]
[1777403566720,38.48,76093.68,0.0,0.32192,0.00019,17.67736]
[1777403566725,38.48,76093.68,0.0,0.32192,0.00019,17.67736]
[1777403566794,38.48,76086.21,0.0,0.32051,0.00019,17.64338]
[1777403571830,38.49,76086.88,0.0,0.32065,0.00019,17.64675]
[1777403572769,38.49,76086.88,0.0,0.32065,0.00019,17.64675]
[1777403572848,38.49,76090.07,0.0,0.32126,0.00019,17.66136]
[1777403577670,38.49,76091.86,0.0,0.32161,0.00019,17.66974]
[1777403577738,38.49,76091.86,0.0,0.32161,0.00019,17.66974]
[1777403577768,38.49,76091.86,0.0,0.32161,0.00019,17.66974]
[1777403578669,38.49,76091.86,0.0,0.32161,0.00019,17.66979]
[1777403579262,38.49,76092.12,0.0,0.32166,0.00019,17.67103]
[1777403579282,38.49,76092.12,0.0,0.32166,0.00019,17.67103]
[1777403579311,38.49,76092.12,0.0,0.32166,0.00019,17.67103]
[1777403585155,38.49,76092.35,0.0,0.32171,0.00019,17.67225]
[1777403590961,38.5,76092.57,0.0,0.32178,0.00019,17.67378]
[1777403595152,38.5,76092.84,0.0,0.32183,0.00019,17.67513]
[1777403596190,38.5,76092.84,0.0,0.32183,0.00019,17.67513]
[1777403595253,38.5,76092.66,0.0,0.3218,0.00019,17.67443]
[1777403596292,38.5,76092.68,0.0,0.32181,0.00019,17.67459]
[1777403602056,38.5,76093.7,0.0,0.32202,0.00019,17.67959]
[1777403604951,38.51,76093.1,0.0,0.32191,0.00019,17.677]
[1777403605053,38.51,76093.33,0.0,0.32196,0.00019,17.67811]
[1777403609604,38.51,76093.69,0.0,0.32204,0.00019,17.67995]
[1777403610112,38.51,76093.7,0.0,0.32204,0.00019,17.68013]
[1777403612126,38.51,76087.09,0.0,0.32076,0.00019,17.64533]
[1777403612400,38.51,76087.09,0.0,0.32076,0.00019,17.64533]
[1777403613226,38.51,76087.09,0.0,0.32076,0.00019,17.64533]
[1777403614140,38.51,76086.38,0.0,0.32064,0.00019,17.64229]
[1777403619174,38.52,76088.18,0.0,0.321,0.00019,17.65099]
[1777403619929,38.52,76088.18,0.0,0.321,0.00019,17.65099]
[1777403619963,38.52,76088.18,0.0,0.321,0.00019,17.65099]
[1777403621040,38.52,76090.13,0.0,0.32137,0.00019,17.65995]
[1777403621140,38.52,76090.13,0.0,0.32137,0.00019,17.65995]
[1777403625559,38.52,76090.46,0.0,0.32145,0.00019,17.66179]
[1777403626224,38.52,76090.66,0.0,0.32149,0.00019,17.66286]
[1777403631133,38.53,76090.7,0.0,0.32152,0.00019,17.66338]
[1777403631708,38.53,76090.35,0.0,0.32145,0.00019,17.66187]
[1777403632265,38.53,76089.54,0.0,0.3213,0.00019,17.65828]
[1777403632328,38.53,76089.54,0.0,0.3213,0.00019,17.65828]
[1777403634103,38.53,76089.13,0.0,0.32123,0.00019,17.65641]
[1777403634226,38.53,76089.13,0.0,0.32123,0.00019,17.65641]
[1777403634204,38.53,76089.39,0.0,0.32128,0.00019,17.65778]
[1777403635444,38.53,76089.5,0.0,0.32131,0.00019,17.65828]
[1777403639473,38.53,76090.03,0.0,0.32143,0.00019,17.66116]
[1777403639483,38.53,76090.03,0.0,0.32143,0.00019,17.66116]
[1777403639519,38.53,76090.03,0.0,0.32143,0.00019,17.66116]
[1777403639991,38.53,76090.03,0.0,0.32143,0.00019,17.66116]
[1777403640018,38.53,76090.03,0.0,0.32143,0.00019,17.66116]
[1777403640120,38.54,76087.03,0.0,0.32086,0.00019,17.6476]
[1777403640428,38.54,76087.03,0.0,0.32086,0.00019,17.6476]
[1777403640437,38.54,76087.03,0.0,0.32086,0.00019,17.6476]
[1777403640463,38.54,76087.03,0.0,0.32086,0.00019,17.6476]
[1777403640809,38.54,76087.03,0.0,0.32086,0.00019,17.6476]
[1777403640944,38.54,76085.08,0.0,0.3205,0.00019,17.63882]
[1777403641619,38.54,76078.05,0.0,0.31918,0.00019,17.60666]
[1777403646273,38.54,76077.55,0.0,0.3191,0.00019,17.60468]
[1777403646288,38.54,76077.46,0.0,0.31908,0.00019,17.60436]
[1777403646593,38.54,76077.46,0.0,0.31908,0.00019,17.60436]
[1777403646761,38.54,76077.46,0.0,0.31908,0.00019,17.60436]
[1777403646850,38.54,76077.46,0.0,0.31908,0.00019,17.60436]
[1777403646884,38.54,76077.46,0.0,0.31908,0.00019,17.60436]
[1777403647275,38.54,76077.46,0.0,0.31908,0.00019,17.60436]
[1777403647189,38.54,76075.83,0.0,0.31879,0.00019,17.59707]
[1777403647366,38.54,76075.83,0.0,0.31879,0.00019,17.59707]
[1777403647373,38.54,76075.83,0.0,0.31879,0.00019,17.59707]
[1777403648077,38.54,76060.77,0.0,0.31596,0.00019,17.5275]
[1777403648438,38.54,76054.71,0.0,0.31483,0.00019,17.49924]
[1777403649814,38.55,76054.37,0.0,0.31478,0.00019,17.49791]
[1777403653127,38.55,76058.31,0.0,0.31553,0.00019,17.51657]
[1777403653148,38.55,76058.31,0.0,0.31553,0.00019,17.51657]
[1777403653229,38.55,76058.52,0.0,0.31557,0.00019,17.51768]
[1777403655595,38.55,76058.31,0.0,0.31554,0.00019,17.51683]
[1777403655635,38.55,76058.31,0.0,0.31554,0.00019,17.51683]
[1777403655664,38.55,76058.31,0.0,0.31554,0.00019,17.51683]
[1777403655704,38.55,76058.31,0.0,0.31554,0.00019,17.51683]
[1777403655736,38.55,76056.71,0.0,0.31524,0.00019,17.5095]
[1777403657072,38.55,76046.8,0.0,0.3134,0.00019,17.46336]
[1777403657416,38.55,76046.8,0.0,0.3134,0.00019,17.46336]
[1777403657698,38.55,76046.8,0.0,0.3134,0.00019,17.46336]
[1777403658111,38.55,76046.8,0.0,0.3134,0.00019,17.46336]
[1777403658203,38.56,76049.57,0.0,0.31393,0.00019,17.47654]
[1777403659208,38.56,76049.57,0.0,0.31393,0.00019,17.47654]
[1777403663244,38.56,76053.95,0.0,0.31477,0.00019,17.49756]
[1777403669480,38.57,76058.19,0.0,0.3156,0.00019,17.51835]
[1777403676870,38.58,76060.77,0.0,0.31608,0.00019,17.52637]
[1777403682550,38.59,76061.81,0.0,0.31631,0.00019,17.53203]
[1777403685500,38.59,76056.03,0.0,0.31527,0.00019,17.50597]
[1777403687192,38.59,76055.57,0.0,0.31519,0.00019,17.50395]
[1777403687877,38.6,76053.42,0.0,0.3148,0.00019,17.49419]
[1777403688663,38.6,76053.08,0.0,0.31474,0.00019,17.49274]
[1777403692674,38.6,76053.32,0.0,0.3148,0.00019,17.49427]
[1777403698729,38.61,76053.06,0.0,0.31479,0.00019,17.49406]
[1777403703764,38.62,76051.1,0.0,0.31446,0.00019,17.48575]
[1777403704766,38.62,76051.1,0.0,0.31446,0.00019,17.48575]
[1777403706116,38.62,76046.92,0.0,0.3137,0.00019,17.46653]
[1777403706188,38.62,76046.92,0.0,0.3137,0.00019,17.46653]
[1777403706415,38.62,76043.11,0.0,0.313,0.00019,17.44883]
[1777403706540,38.62,76043.11,0.0,0.313,0.00019,17.44883]
[1777403706838,38.62,76032.27,0.0,0.31098,0.00019,17.39767]
[1777403708799,38.63,76025.83,0.0,0.3098,0.00019,17.36743]
[1777403710013,38.63,76025.83,0.0,0.3098,0.00019,17.36743]
[1777403710282,38.63,76025.83,0.0,0.3098,0.00019,17.36743]
[1777403710813,38.63,76026.17,0.0,0.30988,0.00019,17.36944]
[1777403714070,38.63,76024.75,0.0,0.30964,0.00019,17.36319]
[1777403715902,38.63,76026.4,0.0,0.30995,0.00019,17.37121]
[1777403721889,38.65,76030.24,0.0,0.31072,0.00019,17.39089]
[1777403727185,38.65,76027.18,0.0,0.31018,0.00019,17.37711]
[1777403732203,38.66,76024.65,0.0,0.30975,0.00019,17.36605]
[1777403734339,38.66,76024.54,0.0,0.30971,0.00019,17.36092]
[1777403734400,38.67,76025.14,0.0,0.30982,0.00019,17.36392]
[1777403737364,38.67,76026.86,0.0,0.31015,0.00019,17.37239]
[1777403744007,38.68,76026.39,0.0,0.3101,0.00019,17.37108]
[1777403744072,38.68,76026.39,0.0,0.3101,0.00019,17.37108]
[1777403746903,38.68,76024.68,0.0,0.30981,0.00019,17.36349]
[1777403752101,38.69,76025.37,0.0,0.30998,0.00019,17.36788]
[1777403757842,38.7,76026.28,0.0,0.31018,0.00019,17.37291]
[1777403757852,38.7,76026.28,0.0,0.31018,0.00019,17.37291]
[1777403757859,38.7,76026.28,0.0,0.31018,0.00019,17.37291]
[1777403758378,38.7,76026.24,0.0,0.31019,0.00019,17.37307]
[1777403758841,38.7,76026.24,0.0,0.31019,0.00019,17.37307]
[1777403758848,38.7,76026.24,0.0,0.31019,0.00019,17.37307]
[1777403758981,38.7,76026.24,0.0,0.31019,0.00019,17.37324]
[1777403760878,38.7,76026.1,0.0,0.31018,0.00019,17.37275]
[1777403761304,38.7,76025.98,0.0,0.31016,0.00019,17.37235]
[1777403762887,38.71,76025.92,0.0,0.31016,0.00019,17.37223]
[1777403762917,38.71,76025.92,0.0,0.31016,0.00019,17.37223]
[1777403763180,38.71,76025.86,0.0,0.31015,0.00019,17.37212]
[1777403764916,38.71,76024.77,0.0,0.30996,0.00019,17.36706]
[1777403765296,38.71,76024.67,0.0,0.30994,0.00019,17.36671]
[1777403766111,38.71,76024.67,0.0,0.30994,0.00019,17.36671]
[1777403766239,38.71,76025.79,0.0,0.31015,0.00019,17.37216]
[1777403771525,38.72,76022.08,0.0,0.30949,0.00018,17.35514]
[1777403777277,38.72,76022.04,0.0,0.30952,0.00018,17.35578]
[1777403780895,38.73,76027.3,0.0,0.31051,0.00019,17.38115]
[1777403786340,38.73,76030.76,0.0,0.31118,0.00019,17.39822]
[1777403786608,38.73,76030.76,0.0,0.31118,0.00019,17.39822]
[1777403788052,38.73,76030.8,0.0,0.31119,0.00019,17.39852]
[1777403788277,38.73,76030.8,0.0,0.31119,0.00019,17.39852]
[1777403788354,38.73,76031.69,0.0,0.31136,0.00019,17.40283]
[1777403788509,38.73,76031.69,0.0,0.31136,0.00019,17.40283]
[1777403792227,38.74,76037.08,0.0,0.31233,0.00019,17.42357]
[1777403792381,38.74,76038.0,0.0,0.31251,0.00019,17.42798]
[1777403794259,38.74,76040.21,0.0,0.31292,0.00019,17.43844]
[1777403794396,38.74,76040.88,0.0,0.31305,0.00019,17.44165]
[1777403794532,38.74,76040.88,0.0,0.31305,0.00019,17.44165]
[1777403796411,38.74,76048.55,0.0,0.31448,0.00019,17.47772]
[1777403797728,38.74,76048.09,0.0,0.3144,0.00019,17.47567]
[1777403798720,38.74,76047.29,0.0,0.31426,0.00019,17.47203]
[1777403798954,38.74,76047.29,0.0,0.31426,0.00019,17.47203]
[1777403799515,38.74,76049.11,0.0,0.3146,0.00019,17.48061]
[1777403799528,38.74,76049.11,0.0,0.3146,0.00019,17.48061]
[1777403800438,38.74,76052.58,0.0,0.31525,0.00019,17.49683]
[1777403805473,38.75,76054.59,0.0,0.31564,0.00019,17.50651]
[1777403810508,38.75,76055.09,0.0,0.31575,0.00019,17.50919]
[1777403816549,38.76,76055.93,0.0,0.31593,0.00019,17.51377]
[1777403822572,38.76,76057.96,0.0,0.31634,0.00019,17.52376]
[1777403825060,38.76,76057.98,0.0,0.31635,0.00019,17.52397]
[1777403825082,38.76,76057.98,0.0,0.31635,0.00019,17.52397]
[1777403825093,38.76,76057.98,0.0,0.31635,0.00019,17.52397]
[1777403825284,38.76,76057.98,0.0,0.31635,0.00019,17.52397]
[1777403825366,38.77,76058.17,0.0,0.3164,0.00019,17.5252]
[1777403826407,38.77,76066.39,0.0,0.31794,0.00019,17.56314]
[1777403829046,38.77,76073.0,0.0,0.31918,0.00019,17.59361]
[1777403830613,38.77,76073.0,0.0,0.31918,0.00019,17.59361]
[1777403830916,38.77,76073.71,0.0,0.31932,0.00019,17.59692]
[1777403836696,38.78,76076.2,0.0,0.3198,0.00019,17.6087]
[1777403841728,38.78,76077.48,0.0,0.32006,0.00019,17.61482]
[1777403841751,38.78,76082.3,0.0,0.32096,0.00019,17.63676]
[1777403843016,38.78,76082.3,0.0,0.32096,0.00019,17.63676]
[1777403843114,38.78,76085.4,0.0,0.32155,0.00019,17.65091]
[1777403845095,38.78,76085.4,0.0,0.32155,0.00019,17.65091]
[1777403845137,38.78,76087.25,0.0,0.3219,0.00019,17.65936]
[1777403845562,38.78,76087.25,0.0,0.3219,0.00019,17.65936]
[1777403845621,38.78,76087.25,0.0,0.3219,0.00019,17.65936]
[1777403847828,38.78,76091.1,0.0,0.32263,0.00019,17.67673]
[1777403851567,38.78,76097.27,0.0,0.32375,0.00019,17.69963]
[1777403853834,38.78,76096.87,0.0,0.32368,0.00019,17.69788]
[1777403860864,38.79,76096.46,0.0,0.32361,0.00019,17.69616]
[1777403865901,38.79,76095.62,0.0,0.32346,0.00019,17.69262]
[1777403867908,38.79,76095.62,0.0,0.32346,0.00019,17.69262]
[1777403869064,38.79,76096.59,0.0,0.32365,0.00019,17.69712]
[1777403869191,38.79,76096.59,0.0,0.32365,0.00019,17.69712]
[1777403869203,38.79,76096.59,0.0,0.32365,0.00019,17.69712]
[1777403869280,38.79,76103.93,0.0,0.32503,0.00019,17.72988]
[1777403872392,38.79,76107.95,0.0,0.32579,0.00019,17.7477]
[1777403872493,38.79,76107.03,0.0,0.32562,0.00019,17.74359]
[1777403878880,38.79,76103.94,0.0,0.32503,0.00019,17.72977]
[1777403883887,38.79,76099.03,0.0,0.32409,0.00019,17.70767]
[1777403884024,38.79,76099.03,0.0,0.32409,0.00019,17.70767]
[1777403884102,38.79,76099.03,0.0,0.32409,0.00019,17.70767]
[1777403884145,38.79,76101.35,0.0,0.32453,0.00019,17.71798]
[1777403888152,38.79,76105.85,0.0,0.32538,0.00019,17.73797]
[1777403894096,38.78,76102.03,0.0,0.32465,0.00019,17.72089]
[1777403899098,38.78,76102.05,0.0,0.32465,0.00019,17.72094]
[1777403905176,38.78,76102.74,0.0,0.32478,0.00019,17.7239]
[1777403908732,38.78,76099.23,0.0,0.32412,0.00019,17.70822]
[1777403909201,38.78,76096.55,0.0,0.32361,0.00019,17.69625]
[1777403909655,38.78,76096.55,0.0,0.32361,0.00019,17.69625]
[1777403910208,38.78,76097.1,0.0,0.32372,0.00019,17.69872]
[1777403912623,38.78,76097.13,0.0,0.32368,0.00019,17.69397]
[1777403912675,38.78,76097.13,0.0,0.32368,0.00019,17.69397]
[1777403913277,38.78,76097.13,0.0,0.32368,0.00019,17.69397]
[1777403913332,38.78,76088.88,0.0,0.32213,0.00019,17.65697]
[1777403914727,38.78,76089.06,0.0,0.32216,0.00019,17.65775]
[1777403916172,38.78,76087.28,0.0,0.32183,0.00019,17.64973]
[1777403916198,38.78,76087.28,0.0,0.32183,0.00019,17.64973]
[1777403916408,38.78,76082.81,0.0,0.32099,0.00019,17.62955]
[1777403919503,38.78,76081.74,0.0,0.32079,0.00019,17.62474]
[1777403926825,38.79,76083.22,0.0,0.32108,0.00019,17.63172]
[1777403930839,38.79,76084.24,0.0,0.32128,0.00019,17.63645]
[1777403931357,38.79,76084.95,0.0,0.32141,0.00019,17.63969]
[1777403931775,38.79,76084.95,0.0,0.32141,0.00019,17.63969]
[1777403932364,38.79,76084.98,0.0,0.32142,0.00019,17.63986]
[1777403937905,38.79,76085.88,0.0,0.3216,0.00019,17.64417]
[1777403943440,38.79,76087.03,0.0,0.32184,0.00019,17.64987]
[1777403946627,38.8,76085.63,0.0,0.32159,0.00019,17.64378]
[1777403950636,38.8,76081.02,0.0,0.32074,0.00019,17.62328]
[1777403953799,38.8,76079.7,0.0,0.3205,0.00019,17.61759]
[1777403955532,38.8,76079.65,0.0,0.3205,0.00019,17.61747]
[1777403958220,38.81,76078.25,0.0,0.32025,0.00019,17.61142]
[1777403963580,38.81,76078.55,0.0,0.32033,0.00019,17.61339]
[1777403968893,38.82,76078.63,0.0,0.32036,0.00019,17.61415]
[1777403971283,38.82,76077.7,0.0,0.3202,0.00019,17.61014]
[1777403971924,38.82,76076.94,0.0,0.32002,0.00019,17.60198]
[1777403977678,38.83,76072.62,0.0,0.31924,0.00019,17.58295]
[1777403983843,38.83,76075.49,0.0,0.3198,0.00019,17.59642]
[1777403984966,38.83,76076.78,0.0,0.32005,0.00019,17.60247]
[1777403985102,38.83,76076.78,0.0,0.32005,0.00019,17.60247]
[1777403985203,38.83,76087.58,0.0,0.32208,0.00019,17.65146]
[1777403991202,38.84,76089.07,0.0,0.32237,0.00019,17.65837]
[1777403993379,38.84,76086.5,0.0,0.32189,0.00019,17.64693]
[1777403997440,38.84,76086.61,0.0,0.32193,0.00019,17.64786]
[1777403999522,38.84,76088.28,0.0,0.32225,0.00019,17.65552]
[1777404000076,38.84,76088.28,0.0,0.32225,0.00019,17.65552]
[1777404000627,38.84,76088.28,0.0,0.32225,0.00019,17.65552]
[1777404000638,38.84,76088.28,0.0,0.32225,0.00019,17.65559]
[1777404001631,38.84,76088.28,0.0,0.32225,0.00019,17.65559]
[1777404001860,38.84,76086.25,0.0,0.32188,0.00019,17.64654]
[1777404005727,38.85,76082.53,0.0,0.32119,0.00019,17.63005]
[1777404006242,38.85,76082.53,0.0,0.32119,0.00019,17.63005]
[1777404006344,38.85,76079.33,0.0,0.32061,0.00019,17.61592]
[1777404007047,38.85,76079.33,0.0,0.32061,0.00019,17.61592]
[1777404007205,38.85,76071.96,0.0,0.31923,0.00019,17.58247]
[1777404009715,38.85,76067.25,0.0,0.31836,0.00019,17.56129]
[1777404009775,38.85,76067.25,0.0,0.31836,0.00019,17.56129]
[1777404010017,38.85,76068.99,0.0,0.31869,0.00019,17.56923]
[1777404015955,38.86,76062.99,0.0,0.31761,0.00019,17.54269]
[1777404023342,38.87,76063.15,0.0,0.31766,0.00019,17.54402]
[1777404026339,38.87,76061.88,0.0,0.31746,0.00019,17.53892]
[1777404026407,38.88,76061.03,0.0,0.31731,0.00019,17.5353]
[1777404029018,38.88,76060.62,0.0,0.31724,0.00019,17.53356]
[1777404029151,38.88,76060.62,0.0,0.31724,0.00019,17.53356]
[1777404029173,38.88,76060.62,0.0,0.31724,0.00019,17.53356]
[1777404029432,38.88,76060.4,0.0,0.31721,0.00019,17.53283]
[1777404030501,38.88,76060.4,0.0,0.31721,0.00019,17.53283]
[1777404030518,38.88,76060.4,0.0,0.31721,0.00019,17.53283]
[1777404030602,38.88,76061.57,0.0,0.31743,0.00019,17.53833]
[1777404034707,38.89,76061.45,0.0,0.31739,0.00019,17.53337]
[1777404034746,38.89,76061.45,0.0,0.31739,0.00019,17.53337]
[1777404036023,38.89,76061.45,0.0,0.31739,0.00019,17.53337]
[1777404036067,38.89,76061.45,0.0,0.31739,0.00019,17.53337]
[1777404036090,38.89,76061.45,0.0,0.31739,0.00019,17.53337]
[1777404036169,38.89,76061.45,0.0,0.31739,0.00019,17.53337]
[1777404036495,38.89,76063.01,0.0,0.31769,0.00019,17.54078]
[1777404039479,38.89,76069.11,0.0,0.31885,0.00019,17.56897]
[1777404044123,38.9,76070.02,0.0,0.31903,0.00019,17.57343]
[1777404044129,38.9,76070.02,0.0,0.31903,0.00019,17.57343]
[1777404044192,38.9,76068.72,0.0,0.31879,0.00019,17.56762]
[1777404050649,38.9,76067.39,0.0,0.31857,0.00019,17.56209]
[1777404055190,38.91,76065.22,0.0,0.31819,0.00019,17.55283]
[1777404055323,38.91,76065.22,0.0,0.31819,0.00019,17.55283]
[1777404055457,38.91,76061.27,0.0,0.31746,0.00019,17.53487]
[1777404061281,38.92,76058.85,0.0,0.31704,0.00019,17.52452]
[1777404066316,38.92,76057.86,0.0,0.31688,0.00019,17.52065]
[1777404070925,38.93,76059.39,0.0,0.31719,0.00019,17.5282]
[1777404071049,38.93,76059.39,0.0,0.31719,0.00019,17.5282]
[1777404076386,38.93,76061.62,0.0,0.31764,0.00019,17.53913]
[1777404081421,38.94,76061.61,0.0,0.31766,0.00019,17.53965]
[1777404086456,38.94,76062.92,0.0,0.31793,0.00019,17.54617]
[1777404091566,38.95,76061.02,0.0,0.31759,0.00019,17.53792]
[1777404096856,38.95,76056.22,0.0,0.31669,0.00019,17.51173]
[1777404102614,38.96,76054.48,0.0,0.31639,0.00019,17.50439]
[1777404108610,38.97,76054.15,0.0,0.31637,0.00019,17.50378]
[1777404113644,38.97,76054.1,0.0,0.31639,0.00019,17.50417]
[1777404118679,38.98,76053.77,0.0,0.31635,0.00019,17.50327]
[1777404119105,38.98,76053.77,0.0,0.31635,0.00019,17.50327]
[1777404124724,38.99,76054.05,0.0,0.31644,0.00019,17.50527]
[1777404129756,38.99,76058.36,0.0,0.31726,0.00019,17.52557]
[1777404134792,39.0,76058.65,0.0,0.31734,0.00019,17.52739]
[1777404140506,39.0,76058.54,0.0,0.31734,0.00019,17.52749]
[1777404141628,39.0,76058.54,0.0,0.31734,0.00019,17.52749]
[1777404141666,39.0,76058.54,0.0,0.31734,0.00019,17.52749]
[1777404141695,39.0,76058.54,0.0,0.31734,0.00019,17.52749]
[1777404150251,39.01,76059.01,0.0,0.31745,0.00019,17.53012]
[1777404155491,39.01,76061.25,0.0,0.31786,0.00019,17.53628]
[1777404155506,39.01,76061.25,0.0,0.31786,0.00019,17.53628]
[1777404155587,39.01,76061.25,0.0,0.31786,0.00019,17.53628]
[1777404155601,39.01,76061.25,0.0,0.31786,0.00019,17.53628]
[1777404155700,39.01,76061.25,0.0,0.31786,0.00019,17.53628]
[1777404155716,39.02,76063.39,0.0,0.31826,0.00019,17.54612]
[1777404156152,39.02,76073.78,0.0,0.3202,0.00019,17.59322]
[1777404159118,39.02,76078.79,0.0,0.32114,0.00019,17.61596]
[1777404159125,39.02,76078.79,0.0,0.32114,0.00019,17.61596]
[1777404159207,39.02,76078.79,0.0,0.32114,0.00019,17.61596]
[1777404159275,39.02,76078.6,0.0,0.3211,0.00019,17.6151]
[1777404160647,39.02,76084.72,0.0,0.32225,0.00019,17.64261]
[1777404161800,39.02,76084.72,0.0,0.32225,0.00019,17.64261]
[1777404161993,39.02,76085.43,0.0,0.32238,0.00019,17.6458]
[1777404167019,39.02,76088.2,0.0,0.3229,0.00019,17.65822]
[1777404172054,39.02,76089.95,0.0,0.32323,0.00019,17.66604]
[1777404177089,39.02,76090.41,0.0,0.32332,0.00019,17.6681]
[1777404179738,39.02,76096.08,0.0,0.32438,0.00019,17.69328]
[1777404184766,39.02,76096.78,0.0,0.32451,0.00019,17.6963]
[1777404185258,39.02,76096.78,0.0,0.32451,0.00019,17.6963]
[1777404185357,39.02,76097.57,0.0,0.32465,0.00019,17.6998]
[1777404186982,39.02,76097.49,0.0,0.32464,0.00019,17.69943]
[1777404187571,39.02,76098.12,0.0,0.32476,0.00019,17.70217]
[1777404187847,39.02,76098.12,0.0,0.32476,0.00019,17.70217]
[1777404187871,39.02,76098.12,0.0,0.32476,0.00019,17.70217]
[1777404187886,39.02,76098.12,0.0,0.32476,0.00019,17.70217]
[1777404188432,39.02,76098.12,0.0,0.32476,0.00019,17.70217]
[1777404188509,39.02,76097.08,0.0,0.32456,0.00019,17.69754]
[1777404189964,39.02,76097.08,0.0,0.32456,0.00019,17.69754]
[1777404190532,39.02,76093.36,0.0,0.32386,0.00019,17.68102]
[1777404191677,39.02,76093.36,0.0,0.32386,0.00019,17.68102]
[1777404191938,39.02,76093.63,0.0,0.32391,0.00019,17.68221]
[1777404192195,39.02,76093.63,0.0,0.32391,0.00019,17.68221]
[1777404193201,39.02,76087.6,0.0,0.32278,0.00019,17.65536]
[1777404198237,39.02,76094.16,0.0,0.32401,0.00019,17.68465]
[1777404203271,39.02,76093.7,0.0,0.32393,0.00019,17.68261]
[1777404209098,39.02,76093.68,0.0,0.32393,0.00019,17.68254]
[1777404216746,39.02,76093.22,0.0,0.3238,0.00019,17.67563]
[1777404221345,39.02,76093.61,0.0,0.32388,0.00019,17.67745]
[1777404227439,39.02,76099.52,0.0,0.32499,0.00019,17.70365]
[1777404231046,39.02,76098.54,0.0,0.3248,0.00019,17.6993]
[1777404233031,39.02,76094.0,0.0,0.32395,0.00019,17.67916]
[1777404233586,39.02,76094.0,0.0,0.32395,0.00019,17.67916]
[1777404233688,39.02,76080.31,0.0,0.32139,0.00019,17.61805]
[1777404234988,39.02,76080.31,0.0,0.32139,0.00019,17.61806]
[1777404235031,39.02,76080.31,0.0,0.32139,0.00019,17.61806]
[1777404235495,39.02,76081.17,0.0,0.32156,0.00019,17.62198]
[1777404236621,39.02,76081.17,0.0,0.32156,0.00019,17.62198]
[1777404238328,39.02,76080.05,0.0,0.32135,0.00019,17.61708]
[1777404238516,39.02,76079.9,0.0,0.32133,0.00019,17.61647]
[1777404243552,39.02,76083.5,0.0,0.32201,0.00019,17.63295]
[1777404244377,39.02,76083.5,0.0,0.32201,0.00019,17.63295]
[1777404244561,39.03,76083.93,0.0,0.3221,0.00019,17.63493]
[1777404244919,39.03,76083.93,0.0,0.3221,0.00019,17.63493]
[1777404245207,39.03,76083.93,0.0,0.3221,0.00019,17.63493]
[1777404246206,39.03,76084.22,0.0,0.32215,0.00019,17.63628]
[1777404247289,39.03,76085.15,0.0,0.32233,0.00019,17.64049]
[1777404249822,39.03,76086.05,0.0,0.3225,0.00019,17.64461]
[1777404253424,39.03,76088.17,0.0,0.32291,0.00019,17.65425]
[1777404256596,39.03,76084.69,0.0,0.32226,0.00019,17.63886]
[1777404259450,39.03,76082.68,0.0,0.32189,0.00019,17.63003]
[1777404266713,39.04,76078.96,0.0,0.32122,0.00019,17.61376]
[1777404272755,39.04,76078.72,0.0,0.32114,0.00019,17.60805]
[1777404277790,39.04,76080.51,0.0,0.32149,0.00019,17.6163]
[1777404282825,39.04,76080.53,0.0,0.3215,0.00019,17.61658]
[1777404287862,39.05,76083.38,0.0,0.32204,0.00019,17.62957]
[1777404292898,39.05,76085.36,0.0,0.32242,0.00019,17.63863]
[1777404297073,39.05,76086.06,0.0,0.32256,0.00019,17.64187]
[1777404302903,39.05,76089.13,0.0,0.32314,0.00019,17.65576]
[1777404307944,39.05,76089.7,0.0,0.32325,0.00019,17.65842]
[1777404309941,39.05,76088.53,0.0,0.32304,0.00019,17.65328]
[1777404315059,39.05,76085.74,0.0,0.32253,0.00019,17.64107]
[1777404320095,39.06,76087.29,0.0,0.32282,0.00019,17.64816]
[1777404327140,39.06,76088.93,0.0,0.32314,0.00019,17.65567]
[1777404328544,39.06,76088.93,0.0,0.32314,0.00019,17.65567]
[1777404331039,39.06,76089.68,0.0,0.32328,0.00019,17.65906]
[1777404331068,39.06,76089.68,0.0,0.32328,0.00019,17.65906]
[1777404331260,39.06,76089.68,0.0,0.32328,0.00019,17.65906]
[1777404331321,39.06,76089.68,0.0,0.32328,0.00019,17.65906]
[1777404331331,39.06,76089.68,0.0,0.32328,0.00019,17.65906]
[1777404331358,39.06,76089.68,0.0,0.32328,0.00019,17.65906]
[1777404331515,39.06,76089.68,0.0,0.32328,0.00019,17.65906]
[1777404331616,39.06,76093.13,0.0,0.32389,0.00019,17.66956]
[1777404332926,39.06,76099.4,0.0,0.32507,0.00019,17.69731]
[1777404333173,39.06,76099.4,0.0,0.32507,0.00019,17.69731]
[1777404333410,39.06,76099.4,0.0,0.32507,0.00019,17.69731]
[1777404333487,39.06,76099.46,0.0,0.32508,0.00019,17.69758]
[1777404337972,39.06,76099.48,0.0,0.32508,0.00019,17.69765]
[1777404338218,39.06,76099.76,0.0,0.32513,0.00019,17.69887]
[1777404339573,39.06,76099.76,0.0,0.32513,0.00019,17.69887]
[1777404339610,39.06,76099.68,0.0,0.32512,0.00019,17.6985]
[1777404343618,39.06,76105.91,0.0,0.32628,0.00019,17.72585]
[1777404349296,39.06,76103.3,0.0,0.32579,0.00019,17.71423]
[1777404352248,39.06,76104.11,0.0,0.32593,0.00019,17.71769]
[1777404357822,39.05,76106.84,0.0,0.32644,0.00019,17.72952]
[1777404361591,39.05,76111.02,0.0,0.32721,0.00019,17.74761]
[1777404361735,39.05,76111.02,0.0,0.32721,0.00019,17.74761]
[1777404361828,39.05,76111.58,0.0,0.32731,0.00019,17.74992]
[1777404364548,39.05,76113.89,0.0,0.32774,0.00019,17.75986]
[1777404364560,39.05,76114.46,0.0,0.32785,0.00019,17.76234]
[1777404365539,39.05,76114.46,0.0,0.32785,0.00019,17.76234]
[1777404365641,39.05,76119.89,0.0,0.32886,0.00019,17.78579]
[1777404366652,39.05,76119.89,0.0,0.32886,0.00019,17.78579]
[1777404366843,39.05,76121.84,0.0,0.32923,0.00019,17.79414]
[1777404372231,39.04,76117.65,0.0,0.32842,0.00019,17.77558]
[1777404377247,39.04,76112.89,0.0,0.3275,0.00019,17.75435]
[1777404380773,39.04,76113.36,0.0,0.32758,0.00019,17.75617]
[1777404380998,39.03,76109.94,0.0,0.32693,0.00019,17.74115]
[1777404381199,39.03,76109.94,0.0,0.32693,0.00019,17.74115]
[1777404383912,39.03,76105.37,0.0,0.32607,0.00019,17.72102]
[1777404389576,39.03,76105.98,0.0,0.32617,0.00019,17.72331]
[1777404393304,39.03,76105.7,0.0,0.32607,0.00019,17.71704]
[1777404394030,39.03,76105.7,0.0,0.32607,0.00019,17.71704]
[1777404394890,39.03,76105.67,0.0,0.32606,0.00019,17.71682]
[1777404395731,39.03,76105.67,0.0,0.32606,0.00019,17.71682]
[1777404396025,39.03,76105.67,0.0,0.32606,0.00019,17.71682]
[1777404395824,39.03,76105.26,0.0,0.32598,0.00019,17.71498]
[1777404396739,39.03,76105.26,0.0,0.32598,0.00019,17.71498]
[1777404397571,39.03,76105.1,0.0,0.32595,0.00019,17.71423]
[1777404397638,39.03,76105.16,0.0,0.32596,0.00019,17.71445]
[1777404403674,39.02,76104.38,0.0,0.3258,0.00019,17.71077]
[1777404406667,39.02,76104.38,0.0,0.3258,0.00019,17.71077]
[1777404406768,39.02,76103.98,0.0,0.32572,0.00019,17.70889]
[1777404408784,39.02,76103.98,0.0,0.32572,0.00019,17.70889]
[1777404408886,39.02,76103.82,0.0,0.32569,0.00019,17.7081]
[1777404412236,39.02,76104.35,0.0,0.32578,0.00019,17.71031]
[1777404412417,39.02,76104.35,0.0,0.32578,0.00019,17.71031]
[1777404412738,39.02,76104.2,0.0,0.32575,0.00019,17.70961]
[1777404414727,39.02,76104.04,0.0,0.32572,0.00019,17.70886]
[1777404421801,39.02,76102.87,0.0,0.32548,0.00019,17.70338]
[1777404426836,39.01,76102.84,0.0,0.32547,0.00019,17.70303]
[1777404429707,39.01,76101.73,0.0,0.32526,0.00019,17.69805]
[1777404430433,39.01,76101.51,0.0,0.32521,0.00019,17.69704]
[1777404435899,39.01,76106.66,0.0,0.32617,0.00019,17.7194]
[1777404440936,39.01,76108.27,0.0,0.32645,0.00019,17.72618]
[1777404445970,39.0,76110.42,0.0,0.32685,0.00019,17.73535]
[1777404451003,39.0,76108.54,0.0,0.32644,0.00019,17.72191]
[1777404456035,39.0,76110.99,0.0,0.32689,0.00019,17.73244]
[1777404461074,38.99,76111.63,0.0,0.327,0.00019,17.73488]
[1777404466109,38.99,76113.14,0.0,0.32727,0.00019,17.74114]
[1777404469403,38.99,76112.88,0.0,0.32721,0.00019,17.73993]
[1777404469517,38.99,76112.88,0.0,0.32721,0.00019,17.73993]
[1777404469550,38.99,76112.88,0.0,0.32721,0.00019,17.73993]
[1777404469646,38.99,76112.88,0.0,0.32721,0.00019,17.73993]
[1777404469697,38.99,76112.88,0.0,0.32721,0.00019,17.73993]
[1777404469747,38.99,76113.03,0.0,0.32723,0.00019,17.74036]
[1777404470849,38.99,76113.03,0.0,0.32723,0.00019,17.74036]
[1777404472280,38.99,76115.71,0.0,0.32773,0.00019,17.752]
[1777404472892,38.99,76115.71,0.0,0.32773,0.00019,17.752]
[1777404476950,38.98,76114.27,0.0,0.32745,0.00019,17.74536]
[1777404481380,38.98,76114.18,0.0,0.32742,0.00019,17.74479]
[1777404484781,38.98,76113.71,0.0,0.32731,0.00019,17.74219]
[1777404484955,38.97,76115.32,0.0,0.3276,0.00019,17.74905]
[1777404490277,38.97,76115.51,0.0,0.32762,0.00019,17.74945]
[1777404496115,38.97,76116.49,0.0,0.32779,0.00019,17.75339]
[1777404496320,38.96,76117.71,0.0,0.32801,0.00019,17.75854]
[1777404497155,38.96,76117.71,0.0,0.32801,0.00019,17.75854]
[1777404497163,38.96,76117.71,0.0,0.32801,0.00019,17.75854]
[1777404497298,38.96,76117.71,0.0,0.32801,0.00019,17.75854]
[1777404498134,38.96,76119.48,0.0,0.32834,0.00019,17.76609]
[1777404498909,38.96,76119.48,0.0,0.32834,0.00019,17.76609]
[1777404499010,38.96,76119.79,0.0,0.32839,0.00019,17.76735]
[1777404499844,38.96,76119.79,0.0,0.32839,0.00019,17.76735]
[1777404499946,38.96,76120.17,0.0,0.32846,0.00019,17.76891]
[1777404505237,38.96,76121.43,0.0,0.32868,0.00019,17.77416]
[1777404505384,38.96,76121.76,0.0,0.32875,0.00019,17.77563]
[1777404510418,38.96,76123.89,0.0,0.32916,0.00019,17.78502]
[1777404515453,38.96,76123.66,0.0,0.32908,0.00019,17.77927]
[1777404520831,38.96,76125.75,0.0,0.32948,0.00019,17.78849]
[1777404523447,38.96,76126.17,0.0,0.32956,0.00019,17.79033]
[1777404523466,38.96,76126.17,0.0,0.32956,0.00019,17.79033]
[1777404523544,38.96,76126.48,0.0,0.32962,0.00019,17.79173]
[1777404529552,38.97,76127.01,0.0,0.32973,0.00019,17.79417]
[1777404535046,38.97,76126.79,0.0,0.3297,0.00019,17.79332]
[1777404540788,38.97,76125.68,0.0,0.32951,0.00019,17.78895]
[1777404540879,38.97,76125.68,0.0,0.32951,0.00019,17.78895]
[1777404540908,38.97,76125.68,0.0,0.32951,0.00019,17.78895]
[1777404540919,38.97,76125.68,0.0,0.32951,0.00019,17.78895]
[1777404541648,38.97,76125.05,0.0,0.3294,0.00019,17.78643]
[1777404541749,38.97,76119.23,0.0,0.3283,0.00019,17.76125]
[1777404545388,38.97,76116.99,0.0,0.32787,0.00019,17.75131]
[1777404545905,38.97,76116.99,0.0,0.32787,0.00019,17.75131]
[1777404546160,38.97,76116.99,0.0,0.32787,0.00019,17.75131]
[1777404546836,38.97,76115.02,0.0,0.32749,0.00019,17.74246]
[1777404548321,38.97,76114.34,0.0,0.32736,0.00019,17.7394]
[1777404549737,38.97,76114.34,0.0,0.32736,0.00019,17.7394]
[1777404549838,38.97,76116.03,0.0,0.32767,0.00019,17.74663]
[1777404555129,38.96,76116.48,0.0,0.32774,0.00019,17.74833]
[1777404555174,38.96,76116.62,0.0,0.32776,0.00019,17.74876]
[1777404560843,38.97,76121.82,0.0,0.32876,0.00019,17.77183]
[1777404566786,38.97,76122.13,0.0,0.32883,0.00019,17.77346]
[1777404566886,38.97,76122.3,0.0,0.32888,0.00019,17.77447]
[1777404567913,38.97,76122.3,0.0,0.32888,0.00019,17.77447]
[1777404567997,38.97,76122.27,0.0,0.32887,0.00019,17.77443]
[1777404572000,38.98,76122.09,0.0,0.32885,0.00019,17.77382]
[1777404572102,38.98,76123.17,0.0,0.32902,0.00019,17.77379]
[1777404576777,38.98,76122.9,0.0,0.32898,0.00019,17.77279]
[1777404576956,38.98,76122.84,0.0,0.32898,0.00019,17.77279]
[1777404577790,38.98,76122.84,0.0,0.32898,0.00019,17.77279]
[1777404577962,38.98,76122.55,0.0,0.32893,0.00019,17.77161]
[1777404580611,38.98,76122.55,0.0,0.32893,0.00019,17.77161]
[1777404581010,38.98,76122.55,0.0,0.32893,0.00019,17.77161]
[1777404582464,38.99,76122.59,0.0,0.32895,0.00019,17.77205]
[1777404582715,38.99,76122.59,0.0,0.32895,0.00019,17.77205]
[1777404582836,38.99,76122.59,0.0,0.32895,0.00019,17.77205]
[1777404582998,38.99,76122.51,0.0,0.32894,0.00019,17.77187]
[1777404584786,38.99,76124.75,0.0,0.32937,0.00019,17.78167]
[1777404585492,38.99,76124.75,0.0,0.32937,0.00019,17.78175]
[1777404585506,38.99,76124.75,0.0,0.32937,0.00019,17.78175]
[1777404585548,38.99,76124.75,0.0,0.32937,0.00019,17.78175]
[1777404585619,38.99,76124.75,0.0,0.32937,0.00019,17.78175]
[1777404585655,38.99,76124.75,0.0,0.32937,0.00019,17.78175]
[1777404585853,38.99,76124.75,0.0,0.32937,0.00019,17.78175]
[1777404586022,38.99,76124.36,0.0,0.3293,0.00019,17.78014]
[1777404587026,38.99,76132.21,0.0,0.33079,0.00019,17.81412]
[1777404588219,38.99,76132.21,0.0,0.33079,0.00019,17.81412]
[1777404588230,38.99,76132.21,0.0,0.33079,0.00019,17.81412]
[1777404598103,39.0,76134.39,0.0,0.33122,0.00019,17.82386]
[1777404603159,39.0,76132.9,0.0,0.33094,0.00019,17.81762]
[1777404606929,39.0,76127.59,0.0,0.32995,0.00019,17.79493]
[1777404606978,39.0,76127.59,0.0,0.32995,0.00019,17.79493]
[1777404612056,39.0,76128.43,0.0,0.33012,0.00019,17.79888]
[1777404612201,39.0,76128.78,0.0,0.33019,0.00019,17.80046]
[1777404612519,39.0,76128.78,0.0,0.33019,0.00019,17.80046]
[1777404613208,39.0,76127.51,0.0,0.32995,0.00019,17.79504]
[1777404613633,39.0,76127.51,0.0,0.32995,0.00019,17.79504]
[1777404614214,39.0,76128.69,0.0,0.33018,0.00019,17.8002]
[1777404619250,39.01,76127.25,0.0,0.32992,0.00019,17.79431]
[1777404624518,39.01,76128.25,0.0,0.33013,0.00019,17.79897]
[1777404624619,39.01,76129.18,0.0,0.3303,0.00019,17.80298]
[1777404626527,39.01,76129.36,0.0,0.33034,0.00019,17.80382]
[1777404627871,39.01,76121.0,0.0,0.32876,0.00019,17.76766]
[1777404628654,39.01,76121.0,0.0,0.32876,0.00019,17.76766]
[1777404628967,39.01,76119.79,0.0,0.32853,0.00019,17.7623]
[1777404634930,39.01,76119.73,0.0,0.32846,0.00019,17.75661]
[1777404640398,39.0,76120.52,0.0,0.32858,0.00019,17.7594]
[1777404642944,39.0,76120.57,0.0,0.32858,0.00019,17.75951]
[1777404642997,39.0,76120.57,0.0,0.32858,0.00019,17.75951]
[1777404643033,39.0,76120.57,0.0,0.32858,0.00019,17.75951]
[1777404643133,39.0,76120.55,0.0,0.32857,0.00019,17.75921]
[1777404648893,39.0,76123.23,0.0,0.32908,0.00019,17.77097]
[1777404654102,38.99,76122.34,0.0,0.32888,0.00019,17.76648]
[1777404656525,38.99,76121.33,0.0,0.32868,0.00019,17.76186]
[1777404663408,38.98,76118.36,0.0,0.32809,0.00019,17.74838]
[1777404668420,38.98,76119.64,0.0,0.32831,0.00019,17.75333]
[1777404670225,38.97,76119.77,0.0,0.32833,0.00019,17.75379]
[1777404671984,38.97,76121.6,0.0,0.32866,0.00019,17.76154]
[1777404671998,38.97,76121.6,0.0,0.32866,0.00019,17.76154]
[1777404672085,38.97,76121.59,0.0,0.32865,0.00019,17.76127]
[1777404673680,38.97,76121.52,0.0,0.32864,0.00019,17.76097]
[1777404673690,38.97,76121.52,0.0,0.32864,0.00019,17.76097]
[1777404674242,38.97,76121.11,0.0,0.32855,0.00019,17.75896]
[1777404679666,38.96,76121.84,0.0,0.32867,0.00019,17.7617]
[1777404685232,38.96,76122.33,0.0,0.32873,0.00019,17.76317]
[1777404690746,38.95,76124.05,0.0,0.32902,0.00019,17.76995]
[1777404696521,38.94,76124.17,0.0,0.32899,0.00019,17.76511]
[1777404696547,38.94,76124.17,0.0,0.32899,0.00019,17.76511]
[1777404697259,38.94,76124.17,0.0,0.32899,0.00019,17.76511]
[1777404697294,38.94,76124.17,0.0,0.32899,0.00019,17.76511]
[1777404697024,38.94,76124.91,0.0,0.32911,0.00019,17.76799]
[1777404697798,38.94,76124.86,0.0,0.3291,0.00019,17.76777]
[1777404702835,38.94,76124.96,0.0,0.32914,0.00019,17.76862]
[1777404707869,38.95,76124.58,0.0,0.32908,0.00019,17.76738]
[1777404712904,38.95,76124.28,0.0,0.32905,0.00019,17.76649]
[1777404717939,38.96,76124.26,0.0,0.32907,0.00019,17.76689]
[1777404723000,38.96,76124.3,0.0,0.32909,0.00019,17.76739]
[1777404728031,38.96,76121.8,0.0,0.32863,0.00019,17.75682]
[1777404733049,38.96,76120.03,0.0,0.32827,0.00019,17.74857]
[1777404738084,38.95,76121.76,0.0,0.32857,0.00019,17.75557]
[1777404744132,38.95,76124.05,0.0,0.32897,0.00019,17.76485]
[1777404749160,38.94,76124.27,0.0,0.32899,0.00019,17.76522]
[1777404750608,38.94,76124.53,0.0,0.32903,0.00019,17.76623]
[1777404751148,38.94,76124.53,0.0,0.32903,0.00019,17.76623]
[1777404751514,38.94,76122.62,0.0,0.32863,0.00019,17.75291]
[1777404757216,38.93,76123.45,0.0,0.32875,0.00019,17.75585]
[1777404757475,38.93,76123.45,0.0,0.32875,0.00019,17.75585]
[1777404763257,38.92,76123.22,0.0,0.32868,0.00019,17.75418]
[1777404768293,38.92,76123.32,0.0,0.32867,0.00019,17.75407]
[1777404771157,38.92,76123.29,0.0,0.32866,0.00019,17.75372]
[1777404771385,38.91,76124.22,0.0,0.32883,0.00019,17.75766]
[1777404772722,38.91,76127.91,0.0,0.32952,0.00019,17.77358]
[1777404773328,38.91,76127.91,0.0,0.32953,0.00019,17.77367]
[1777404774336,38.91,76134.95,0.0,0.33086,0.00019,17.80418]
[1777404776318,38.92,76135.06,0.0,0.33089,0.00019,17.80471]
[1777404781385,38.92,76135.38,0.0,0.33096,0.00019,17.80639]
[1777404786419,38.92,76134.73,0.0,0.33085,0.00019,17.80384]
[1777404791454,38.92,76135.38,0.0,0.33099,0.00019,17.8069]
[1777404796489,38.93,76134.72,0.0,0.33087,0.00019,17.80431]
[1777404801524,38.93,76135.24,0.0,0.33098,0.00019,17.80682]
[1777404803535,38.93,76135.16,0.0,0.33097,0.00019,17.80653]
[1777404805302,38.93,76134.37,0.0,0.33082,0.00019,17.80317]
[1777404805328,38.93,76134.37,0.0,0.33082,0.00019,17.80317]
[1777404805402,38.93,76134.37,0.0,0.33082,0.00019,17.80317]
[1777404805399,38.93,76134.06,0.0,0.33077,0.00019,17.80195]
[1777404806922,38.93,76134.06,0.0,0.33077,0.00019,17.80195]
[1777404806936,38.93,76123.32,0.0,0.32874,0.00019,17.75549]
[1777404808718,38.93,76123.32,0.0,0.32873,0.00019,17.75537]
[1777404808725,38.93,76123.32,0.0,0.32873,0.00019,17.75537]
[1777404809228,38.93,76123.32,0.0,0.32873,0.00019,17.75537]
[1777404809405,38.93,76122.38,0.0,0.32855,0.00019,17.75106]
[1777404811721,38.93,76121.43,0.0,0.32836,0.00019,17.74681]
[1777404812701,38.93,76120.37,0.0,0.32811,0.00019,17.73708]
[1777404812759,38.93,76120.37,0.0,0.32811,0.00019,17.73708]
[1777404813349,38.93,76120.37,0.0,0.32811,0.00019,17.73708]
[1777404813358,38.93,76120.37,0.0,0.32811,0.00019,17.73708]
[1777404813370,38.93,76120.37,0.0,0.32811,0.00019,17.73708]
[1777404813451,38.92,76119.46,0.0,0.32794,0.00019,17.733]
[1777404814784,38.92,76119.46,0.0,0.32794,0.00019,17.733]
[1777404815436,38.92,76119.46,0.0,0.32794,0.00019,17.733]
[1777404815447,38.92,76119.46,0.0,0.32794,0.00019,17.733]
[1777404815729,38.92,76119.2,0.0,0.32788,0.00019,17.73167]
[1777404818253,38.92,76119.32,0.0,0.3279,0.00019,17.73209]
[1777404818275,38.92,76119.32,0.0,0.3279,0.00019,17.73209]
[1777404823679,38.92,76115.15,0.0,0.32708,0.00019,17.7132]
[1777404828029,38.91,76114.82,0.0,0.327,0.00019,17.71149]
[1777404828045,38.91,76114.82,0.0,0.327,0.00019,17.71149]
[1777404833749,38.91,76112.58,0.0,0.32655,0.00019,17.70108]
[1777404835939,38.9,76111.93,0.0,0.32643,0.00019,17.69807]
[1777404835966,38.9,76111.93,0.0,0.32643,0.00019,17.69807]
[1777404836126,38.9,76111.93,0.0,0.32643,0.00019,17.69807]
[1777404836138,38.9,76111.93,0.0,0.32643,0.00019,17.69807]
[1777404836142,38.9,76111.93,0.0,0.32643,0.00019,17.69807]
[1777404836227,38.9,76111.42,0.0,0.32633,0.00019,17.69575]
[1777404838785,38.9,76105.2,0.0,0.32515,0.00019,17.66815]
[1777404842287,38.9,76104.26,0.0,0.32496,0.00019,17.66384]
[1777404847847,38.9,76100.83,0.0,0.32431,0.00019,17.6484]
[1777404853188,38.9,76100.92,0.0,0.32432,0.00019,17.64872]
[1777404858825,38.9,76098.63,0.0,0.32388,0.00019,17.63845]
[1777404859254,38.9,76098.63,0.0,0.32388,0.00019,17.63845]
[1777404860449,38.9,76108.22,0.0,0.32569,0.00019,17.68096]
[1777404865975,38.9,76111.98,0.0,0.32639,0.00019,17.69733]
[1777404871010,38.89,76113.56,0.0,0.32664,0.00019,17.69915]
[1777404876044,38.89,76114.57,0.0,0.32682,0.00019,17.70337]
[1777404877675,38.89,76114.57,0.0,0.32682,0.00019,17.70337]
[1777404877706,38.89,76114.57,0.0,0.32682,0.00019,17.70337]
[1777404877826,38.89,76114.57,0.0,0.32682,0.00019,17.70337]
[1777404877915,38.89,76114.57,0.0,0.32682,0.00019,17.70337]
[1777404877976,38.89,76114.57,0.0,0.32682,0.00019,17.70337]
[1777404878074,38.89,76121.83,0.0,0.32819,0.00019,17.73509]
[1777404883118,38.89,76123.92,0.0,0.32858,0.00019,17.74397]
[1777404883232,38.89,76123.92,0.0,0.32858,0.00019,17.74397]
[1777404886260,38.88,76120.37,0.0,0.32789,0.00019,17.72815]
[1777404892157,38.88,76121.46,0.0,0.32807,0.00019,17.73239]
[1777404897191,38.87,76119.62,0.0,0.32771,0.00019,17.72395]
[1777404900846,38.87,76117.0,0.0,0.3272,0.00019,17.71227]
[1777404900876,38.87,76117.0,0.0,0.3272,0.00019,17.71227]
[1777404901976,38.87,76117.0,0.0,0.3272,0.00019,17.7122]
[1777404902000,38.87,76117.0,0.0,0.3272,0.00019,17.7122]
[1777404907265,38.87,76118.76,0.0,0.32751,0.00019,17.71956]
[1777404912114,38.87,76117.62,0.0,0.32729,0.00019,17.71435]
[1777404912126,38.87,76117.62,0.0,0.32729,0.00019,17.71435]
[1777404912711,38.86,76118.18,0.0,0.32739,0.00019,17.71676]
[1777404912747,38.86,76118.18,0.0,0.32739,0.00019,17.71676]
[1777404915809,38.86,76120.35,0.0,0.3278,0.00019,17.72612]
[1777404915840,38.86,76120.35,0.0,0.3278,0.00019,17.72612]
[1777404915893,38.86,76120.35,0.0,0.3278,0.00019,17.72612]
[1777404915910,38.86,76120.35,0.0,0.3278,0.00019,17.72612]
[1777404916328,38.86,76121.35,0.0,0.32798,0.00019,17.73044]
[1777404921363,38.86,76121.48,0.0,0.32799,0.00019,17.7307]
[1777404926397,38.86,76120.5,0.0,0.32779,0.00019,17.72609]
[1777404931479,38.85,76120.31,0.0,0.32775,0.00019,17.725]
[1777404937590,38.85,76119.03,0.0,0.32745,0.00019,17.7141]
[1777404942750,38.85,76117.53,0.0,0.32715,0.00019,17.70718]
[1777404950485,38.84,76118.5,0.0,0.32732,0.00019,17.71109]
[1777404950542,38.84,76118.5,0.0,0.32732,0.00019,17.71109]
[1777404950566,38.84,76118.57,0.0,0.32733,0.00019,17.71135]
[1777404953587,38.84,76126.14,0.0,0.32876,0.00019,17.74445]
[1777404956784,38.84,76127.79,0.0,0.32908,0.00019,17.75168]
[1777404956871,38.84,76127.79,0.0,0.32908,0.00019,17.75168]
[1777404957615,38.84,76128.88,0.0,0.32928,0.00019,17.75643]
[1777404958623,38.84,76139.08,0.0,0.33123,0.00019,17.80073]
[1777404964288,38.85,76137.5,0.0,0.33094,0.00019,17.79428]
[1777404969700,38.85,76132.67,0.0,0.33006,0.00019,17.77406]
[1777404974736,38.86,76130.54,0.0,0.32967,0.00019,17.76528]
[1777404979770,38.86,76131.58,0.0,0.32989,0.00019,17.77023]
[1777404984805,38.87,76131.59,0.0,0.32991,0.00019,17.7707]
[1777404989844,38.87,76131.27,0.0,0.32987,0.00019,17.76965]
[1777404995454,38.88,76136.94,0.0,0.33092,0.00019,17.78964]
[1777405000917,38.88,76138.66,0.0,0.33127,0.00019,17.7975]
[1777405005125,38.88,76139.03,0.0,0.33135,0.00019,17.79935]
[1777405005153,38.88,76139.03,0.0,0.33135,0.00019,17.79935]
[1777405005177,38.88,76139.03,0.0,0.33135,0.00019,17.79935]
[1777405005212,38.88,76139.03,0.0,0.33135,0.00019,17.79935]
[1777405005262,38.88,76139.03,0.0,0.33135,0.00019,17.79935]
[1777405005473,38.88,76139.03,0.0,0.33135,0.00019,17.79935]
[1777405005573,38.88,76139.33,0.0,0.33141,0.00019,17.8007]
[1777405006025,38.88,76139.33,0.0,0.33141,0.00019,17.8007]
[1777405006581,38.89,76143.81,0.0,0.33227,0.00019,17.82]
[1777405009660,38.89,76145.13,0.0,0.33252,0.00019,17.82574]
[1777405009692,38.89,76145.43,0.0,0.33258,0.00019,17.82703]
[1777405009715,38.89,76145.43,0.0,0.33258,0.00019,17.82703]
[1777405009749,38.89,76145.43,0.0,0.33258,0.00019,17.82703]
[1777405009959,38.89,76145.43,0.0,0.33258,0.00019,17.82703]
[1777405010603,38.89,76148.73,0.0,0.33321,0.00019,17.8412]
[1777405010837,38.89,76148.73,0.0,0.33321,0.00019,17.8412]
[1777405012605,38.89,76148.92,0.0,0.33325,0.00019,17.84205]
[1777405012975,38.89,76148.92,0.0,0.33325,0.00019,17.84205]
[1777405019048,38.89,76150.06,0.0,0.33348,0.00019,17.84713]
[1777405022335,38.89,76152.0,0.0,0.33385,0.00019,17.85544]
[1777405022442,38.89,76152.0,0.0,0.33385,0.00019,17.85544]
[1777405022999,38.89,76154.93,0.0,0.33441,0.00019,17.86794]
[1777405023100,38.89,76160.33,0.0,0.33544,0.00019,17.89077]
[1777405025663,38.89,76160.33,0.0,0.33544,0.00019,17.89077]
[1777405025681,38.89,76159.31,0.0,0.33525,0.00019,17.88646]
[1777405026686,38.89,76159.31,0.0,0.33525,0.00019,17.88646]
[1777405027109,38.89,76161.17,0.0,0.3356,0.00019,17.89432]
[1777405027881,38.89,76161.17,0.0,0.3356,0.00019,17.89432]
[1777405028327,38.89,76163.97,0.0,0.33614,0.00019,17.90611]
[1777405030601,38.89,76163.97,0.0,0.33614,0.00019,17.90611]
[1777405030702,38.89,76165.55,0.0,0.33644,0.00019,17.91274]
[1777405036171,38.89,76169.91,0.0,0.33728,0.00019,17.931]
[1777405036807,38.89,76169.91,0.0,0.33728,0.00019,17.931]
[1777405037178,38.89,76170.61,0.0,0.33741,0.00019,17.93392]
[1777405042215,38.89,76173.52,0.0,0.33797,0.00019,17.94606]
[1777405045677,38.89,76173.06,0.0,0.33788,0.00019,17.94415]
[1777405046025,38.89,76174.25,0.0,0.33811,0.00019,17.94912]
[1777405051268,38.89,76168.2,0.0,0.33695,0.00019,17.92392]
[1777405058325,38.9,76169.14,0.0,0.33711,0.00019,17.9232]
[1777405063360,38.9,76169.09,0.0,0.3371,0.00019,17.92311]
[1777405068394,38.9,76170.12,0.0,0.3373,0.00019,17.9275]
[1777405073429,38.9,76169.47,0.0,0.33718,0.00019,17.92487]
[1777405079473,38.9,76170.08,0.0,0.3373,0.00019,17.92752]
[1777405084507,38.9,76170.2,0.0,0.33733,0.00019,17.92811]
[1777405090881,38.9,76170.38,0.0,0.33737,0.00019,17.92892]
[1777405096591,38.9,76167.17,0.0,0.33676,0.00019,17.91566]
[1777405104647,38.91,76167.94,0.0,0.33692,0.00019,17.91905]
[1777405112805,38.91,76168.16,0.0,0.33697,0.00019,17.92007]
[1777405117550,38.91,76168.24,0.0,0.33695,0.00019,17.91562]
[1777405117554,38.91,76168.24,0.0,0.33695,0.00019,17.91562]
[1777405117738,38.91,76168.43,0.0,0.33699,0.00019,17.91653]
[1777405119752,38.91,76160.22,0.0,0.33542,0.00019,17.8821]
[1777405120705,38.91,76160.22,0.0,0.33542,0.00019,17.8821]
[1777405122072,38.91,76158.89,0.0,0.33517,0.00019,17.87659]
[1777405122901,38.91,76157.16,0.0,0.33485,0.00019,17.86933]
[1777405123708,38.91,76157.16,0.0,0.33485,0.00019,17.86933]
[1777405129528,38.91,76158.25,0.0,0.33507,0.00019,17.87425]
[1777405136729,38.92,76157.52,0.0,0.33494,0.00019,17.87142]
[1777405138318,38.92,76157.53,0.0,0.33495,0.00019,17.8716]
[1777405138453,38.92,76157.53,0.0,0.33495,0.00019,17.8716]
[1777405138528,38.92,76157.49,0.0,0.33494,0.00019,17.87148]
[1777405143948,38.92,76158.13,0.0,0.33508,0.00019,17.87436]
[1777405144033,38.92,76158.39,0.0,0.33513,0.00019,17.8755]
[1777405145171,38.92,76158.39,0.0,0.33513,0.00019,17.8755]
[1777405145210,38.92,76158.39,0.0,0.33513,0.00019,17.8755]
[1777405145300,38.92,76158.39,0.0,0.33513,0.00019,17.8755]
[1777405145334,38.92,76158.39,0.0,0.33513,0.00019,17.8755]
[1777405145756,38.92,76158.39,0.0,0.33513,0.00019,17.8755]
[1777405145646,38.92,76158.4,0.0,0.33513,0.00019,17.87563]
[1777405145878,38.92,76158.4,0.0,0.33513,0.00019,17.87563]
[1777405146036,38.92,76158.4,0.0,0.33513,0.00019,17.87563]
[1777405146767,38.92,76164.07,0.0,0.33622,0.00019,17.89953]
[1777405147578,38.92,76172.61,0.0,0.33785,0.00019,17.93526]
[1777405148732,38.92,76172.61,0.0,0.33785,0.00019,17.93526]
[1777405148833,38.92,76172.12,0.0,0.33776,0.00019,17.93321]
[1777405150498,38.92,76171.67,0.0,0.33767,0.00019,17.93134]
[1777405150708,38.92,76171.67,0.0,0.33767,0.00019,17.93134]
[1777405150810,38.92,76178.31,0.0,0.33894,0.00019,17.95891]
[1777405152488,38.92,76178.31,0.0,0.33894,0.00019,17.95891]
[1777405152489,38.92,76180.15,0.0,0.33929,0.00019,17.96646]
[1777405154702,38.92,76180.15,0.0,0.33929,0.00019,17.96646]
[1777405154803,38.92,76180.82,0.0,0.33942,0.00019,17.96917]
[1777405160240,38.92,76182.1,0.0,0.33966,0.00019,17.97433]
[1777405166772,38.92,76183.02,0.0,0.33983,0.00019,17.97804]
[1777405168260,38.92,76183.94,0.0,0.34,0.00019,17.98169]
[1777405168685,38.92,76183.94,0.0,0.34,0.00019,17.98169]
[1777405170712,38.92,76184.15,0.0,0.34004,0.00019,17.98253]
[1777405175497,38.92,76182.42,0.0,0.33966,0.00019,17.97042]
[1777405175605,38.92,76182.42,0.0,0.33966,0.00019,17.97042]
[1777405175707,38.92,76181.61,0.0,0.33951,0.00019,17.96703]
[1777405176629,38.92,76181.61,0.0,0.33951,0.00019,17.96703]
[1777405176676,38.92,76188.89,0.0,0.3409,0.00019,17.99697]
[1777405178824,38.92,76192.25,0.0,0.34155,0.00019,18.01068]
[1777405179627,38.92,76192.25,0.0,0.34155,0.00019,18.01068]
[1777405179952,38.91,76195.07,0.0,0.34208,0.00019,18.02207]
[1777405180455,38.91,76195.33,0.0,0.34213,0.00019,18.02306]
[1777405181226,38.91,76195.33,0.0,0.34213,0.00019,18.02306]
[1777405181806,38.91,76195.33,0.0,0.34213,0.00019,18.02306]
[1777405187132,38.91,76196.42,0.0,0.34232,0.00019,18.02712]
[1777405195788,38.9,76197.74,0.0,0.34255,0.00019,18.03207]
[1777405196375,38.9,76198.59,0.0,0.34271,0.00019,18.0354]
[1777405196460,38.9,76198.59,0.0,0.34271,0.00019,18.0354]
[1777405196559,38.9,76198.97,0.0,0.34278,0.00019,18.03689]
[1777405197329,38.9,76198.97,0.0,0.34278,0.00019,18.03689]
[1777405197485,38.9,76203.81,0.0,0.34371,0.00019,18.0565]
[1777405198847,38.9,76209.08,0.0,0.34472,0.00019,18.07762]
[1777405205354,38.89,76210.35,0.0,0.34494,0.00019,18.08219]
[1777405210505,38.89,76211.08,0.0,0.34506,0.00019,18.08467]
[1777405211885,38.89,76211.08,0.0,0.34505,0.00019,18.08459]
[1777405211893,38.89,76211.08,0.0,0.34505,0.00019,18.08459]
[1777405212207,38.89,76211.18,0.0,0.34507,0.00019,18.08499]
[1777405212438,38.88,76222.36,0.0,0.34723,0.00019,18.12953]
[1777405213379,38.88,76222.36,0.0,0.34723,0.00019,18.12953]
[1777405213432,38.88,76219.78,0.0,0.34672,0.00019,18.1191]
[1777405218448,38.88,76220.73,0.0,0.34688,0.00019,18.12242]
[1777405223489,38.87,76219.8,0.0,0.34666,0.00019,18.11803]
[1777405228529,38.86,76219.07,0.0,0.3465,0.00019,18.11467]
[1777405233561,38.85,76217.33,0.0,0.34609,0.00019,18.10221]
[1777405235046,38.85,76217.33,0.0,0.34609,0.00019,18.10221]
[1777405235099,38.85,76217.33,0.0,0.34609,0.00019,18.10221]
[1777405235111,38.85,76217.33,0.0,0.34609,0.00019,18.10221]
[1777405235124,38.85,76217.33,0.0,0.34609,0.00019,18.10221]
[1777405235198,38.85,76217.33,0.0,0.34609,0.00019,18.10221]
[1777405235594,38.85,76217.33,0.0,0.34609,0.00019,18.10221]
[1777405235643,38.85,76218.53,0.0,0.34631,0.00019,18.10679]
[1777405236873,38.85,76218.53,0.0,0.34631,0.00019,18.10679]
[1777405237443,38.85,76218.53,0.0,0.34631,0.00019,18.10668]
[1777405237866,38.85,76218.53,0.0,0.34631,0.00019,18.10668]
[1777405238858,38.85,76218.21,0.0,0.34624,0.00019,18.1053]
[1777405238595,38.85,76218.08,0.0,0.34621,0.00019,18.10467]
[1777405239460,38.85,76218.08,0.0,0.34621,0.00019,18.10467]
[1777405239836,38.85,76218.08,0.0,0.34621,0.00019,18.10467]
[1777405240231,38.84,76215.73,0.0,0.34575,0.00019,18.09516]
[1777405241729,38.84,76216.1,0.0,0.34582,0.00019,18.09654]
[1777405242531,38.84,76215.56,0.0,0.34571,0.00019,18.09427]
[1777405244636,38.84,76206.98,0.0,0.34403,0.00019,18.05945]
[1777405249673,38.83,76207.35,0.0,0.34408,0.00019,18.06054]
[1777405253575,38.83,76208.69,0.0,0.34433,0.00019,18.06572]
[1777405253781,38.83,76209.18,0.0,0.34442,0.00019,18.06762]
[1777405260736,38.82,76207.67,0.0,0.34411,0.00019,18.06115]
[1777405261715,38.82,76210.47,0.0,0.34464,0.00019,18.07222]
[1777405261817,38.82,76213.59,0.0,0.34524,0.00019,18.08477]
[1777405262191,38.82,76213.59,0.0,0.34524,0.00019,18.08477]
[1777405262961,38.82,76214.89,0.0,0.34549,0.00019,18.08991]
[1777405268188,38.81,76215.79,0.0,0.34564,0.00019,18.09307]
[1777405273840,38.81,76217.7,0.0,0.34598,0.00019,18.10014]
[1777405278875,38.8,76217.27,0.0,0.34587,0.00019,18.09793]
[1777405283910,38.79,76217.53,0.0,0.3459,0.00019,18.0985]
[1777405290485,38.79,76216.13,0.0,0.3456,0.00019,18.09241]
[1777405295993,38.78,76216.26,0.0,0.34556,0.00019,18.08745]
[1777405297085,38.78,76216.26,0.0,0.34556,0.00019,18.08745]
[1777405297928,38.78,76215.64,0.0,0.34543,0.00019,18.08479]
[1777405301466,38.78,76214.88,0.0,0.34528,0.00019,18.08156]
[1777405301555,38.77,76213.0,0.0,0.3449,0.00019,18.07383]
[1777405307072,38.77,76212.4,0.0,0.34477,0.00019,18.07102]
[1777405312106,38.76,76213.19,0.0,0.3449,0.00019,18.07383]
[1777405317143,38.76,76216.53,0.0,0.34553,0.00019,18.08685]
[1777405322177,38.75,76216.06,0.0,0.34541,0.00019,18.08454]
[1777405327348,38.75,76214.77,0.0,0.34515,0.00019,18.07902]
[1777405327568,38.75,76214.77,0.0,0.34515,0.00019,18.07902]
[1777405328512,38.75,76210.75,0.0,0.34436,0.00019,18.06272]
[1777405328628,38.75,76210.75,0.0,0.34436,0.00019,18.06272]
[1777405328729,38.75,76206.12,0.0,0.34346,0.00019,18.04381]
[1777405330114,38.75,76204.93,0.0,0.34323,0.00019,18.03897]
[1777405336442,38.74,76203.54,0.0,0.34295,0.00019,18.03304]
[1777405341068,38.74,76208.54,0.0,0.3439,0.00019,18.05312]
[1777405341311,38.74,76208.69,0.0,0.34393,0.00019,18.05367]
[1777405346850,38.74,76208.92,0.0,0.34396,0.00019,18.05433]
[1777405346887,38.74,76209.3,0.0,0.34403,0.00019,18.05582]
[1777405350849,38.73,76209.42,0.0,0.34405,0.00019,18.05614]
[1777405350901,38.73,76209.42,0.0,0.34405,0.00019,18.05614]
[1777405350997,38.73,76209.42,0.0,0.34405,0.00019,18.05614]
[1777405351058,38.73,76209.0,0.0,0.34393,0.00019,18.04953]
[1777405351984,38.73,76220.45,0.0,0.34614,0.00019,18.09562]
[1777405357904,38.73,76218.95,0.0,0.34583,0.00019,18.08918]
[1777405360767,38.72,76219.37,0.0,0.3459,0.00019,18.0907]
[1777405361024,38.72,76219.04,0.0,0.34583,0.00019,18.08921]
[1777405366486,38.72,76217.66,0.0,0.34554,0.00019,18.08328]
[1777405371522,38.71,76216.9,0.0,0.34538,0.00019,18.07984]
[1777405376557,38.71,76216.5,0.0,0.34528,0.00019,18.07785]
[1777405383606,38.7,76214.21,0.0,0.34481,0.00019,18.06812]
[1777405388641,38.7,76214.11,0.0,0.34477,0.00019,18.06731]
[1777405392389,38.69,76214.61,0.0,0.34486,0.00019,18.06913]
[1777405392668,38.69,76214.38,0.0,0.34481,0.00019,18.06813]
[1777405393935,38.69,76214.38,0.0,0.34481,0.00019,18.06813]
[1777405393982,38.69,76214.43,0.0,0.34481,0.00019,18.06826]
[1777405399718,38.69,76214.52,0.0,0.34481,0.00019,18.06822]
[1777405404534,38.68,76218.64,0.0,0.3456,0.00019,18.08454]
[1777405404753,38.68,76218.96,0.0,0.34565,0.00019,18.08575]
[1777405409802,38.68,76218.73,0.0,0.34559,0.00019,18.0845]
[1777405411034,38.68,76219.91,0.0,0.34582,0.00019,18.08916]
[1777405411073,38.68,76220.17,0.0,0.34583,0.00019,18.08527]
[1777405412258,38.68,76220.05,0.0,0.3458,0.00019,18.08474]
[1777405412615,38.68,76220.05,0.0,0.3458,0.00019,18.08474]
[1777405414838,38.67,76220.27,0.0,0.34584,0.00019,18.08553]
[1777405420865,38.67,76220.21,0.0,0.34581,0.00019,18.08493]
[1777405425901,38.67,76218.04,0.0,0.34537,0.00019,18.07592]
[1777405428333,38.66,76217.3,0.0,0.34522,0.00019,18.07283]
[1777405428362,38.66,76217.3,0.0,0.34522,0.00019,18.07283]
[1777405428376,38.66,76217.3,0.0,0.34522,0.00019,18.07283]
[1777405428594,38.66,76217.3,0.0,0.34522,0.00019,18.07283]
[1777405428742,38.66,76217.3,0.0,0.34522,0.00019,18.07283]
[1777405428752,38.66,76217.3,0.0,0.34522,0.00019,18.07283]
[1777405428899,38.66,76217.3,0.0,0.34522,0.00019,18.07283]
[1777405428947,38.66,76217.3,0.0,0.34522,0.00019,18.07283]
[1777405429040,38.66,76217.3,0.0,0.34522,0.00019,18.07283]
[1777405429068,38.66,76232.81,0.0,0.34824,0.00019,18.13477]
[1777405429274,38.66,76232.81,0.0,0.34824,0.00019,18.13477]
[1777405429310,38.66,76232.81,0.0,0.34824,0.00019,18.13477]
[1777405429537,38.66,76232.81,0.0,0.34824,0.00019,18.13477]
[1777405430064,38.66,76238.76,0.0,0.3494,0.0002,18.1583]
[1777405430732,38.66,76238.76,0.0,0.3494,0.0002,18.1583]
[1777405430936,38.66,76238.42,0.0,0.34933,0.0002,18.15699]
[1777405433279,38.66,76237.86,0.0,0.34923,0.0002,18.15479]
[1777405434197,38.66,76236.69,0.0,0.349,0.0002,18.15018]
[1777405437813,38.66,76237.64,0.0,0.34918,0.0002,18.15396]
[1777405438426,38.66,76237.42,0.0,0.34914,0.0002,18.1531]
[1777405438504,38.66,76237.42,0.0,0.34914,0.0002,18.1531]
[1777405438576,38.66,76237.42,0.0,0.34914,0.0002,18.1531]
[1777405438730,38.66,76237.42,0.0,0.34914,0.0002,18.1531]
[1777405438750,38.66,76237.42,0.0,0.34914,0.0002,18.1531]
[1777405438844,38.66,76237.42,0.0,0.34914,0.0002,18.1531]
[1777405439134,38.66,76246.58,0.0,0.35093,0.0002,18.1891]
[1777405439911,38.66,76246.58,0.0,0.35093,0.0002,18.1891]
[1777405440533,38.66,76246.12,0.0,0.35084,0.0002,18.18728]
[1777405441006,38.66,76248.78,0.0,0.35136,0.0002,18.19767]
[1777405445952,38.66,76249.37,0.0,0.35147,0.0002,18.19985]
[1777405447920,38.66,76249.8,0.0,0.35155,0.0002,18.20147]
[1777405451552,38.66,76250.91,0.0,0.35176,0.0002,18.20568]
[1777405451633,38.66,76250.91,0.0,0.35176,0.0002,18.20568]
[1777405451691,38.66,76250.91,0.0,0.35176,0.0002,18.20568]
[1777405452082,38.66,76252.11,0.0,0.35199,0.0002,18.21031]
[1777405454097,38.66,76258.87,0.0,0.35331,0.0002,18.23641]
[1777405457410,38.66,76259.49,0.0,0.35343,0.0002,18.23866]
[1777405457535,38.66,76259.49,0.0,0.35343,0.0002,18.23866]
[1777405457550,38.66,76259.49,0.0,0.35343,0.0002,18.23866]
[1777405457605,38.66,76259.49,0.0,0.35343,0.0002,18.23866]
[1777405457625,38.66,76259.49,0.0,0.35343,0.0002,18.23866]
[1777405458125,38.66,76259.43,0.0,0.35341,0.0002,18.23833]
[1777405459132,38.66,76267.46,0.0,0.35499,0.0002,18.26916]
[1777405459409,38.66,76267.46,0.0,0.35499,0.0002,18.26916]
[1777405459507,38.66,76267.46,0.0,0.35499,0.0002,18.26916]
[1777405460047,38.66,76267.46,0.0,0.35499,0.0002,18.26916]
[1777405460156,38.66,76267.46,0.0,0.35499,0.0002,18.26916]
[1777405460142,38.65,76273.68,0.0,0.3562,0.0002,18.29277]
[1777405460691,38.65,76273.68,0.0,0.3562,0.0002,18.29277]
[1777405460697,38.65,76273.68,0.0,0.3562,0.0002,18.29277]
[1777405460899,38.65,76273.68,0.0,0.3562,0.0002,18.29277]
[1777405461105,38.65,76273.68,0.0,0.3562,0.0002,18.29277]
[1777405461146,38.65,76273.12,0.0,0.35609,0.0002,18.29057]
[1777405466171,38.65,76271.1,0.0,0.35567,0.0002,18.28254]
[1777405466222,38.65,76271.1,0.0,0.35567,0.0002,18.28254]
[1777405466294,38.65,76271.1,0.0,0.35567,0.0002,18.28254]
[1777405466450,38.65,76271.1,0.0,0.35567,0.0002,18.28254]
[1777405466509,38.65,76271.1,0.0,0.35567,0.0002,18.28254]
[1777405466547,38.65,76271.1,0.0,0.35567,0.0002,18.28254]
[1777405466580,38.65,76271.1,0.0,0.35567,0.0002,18.28254]
[1777405466796,38.65,76271.1,0.0,0.35567,0.0002,18.28254]
[1777405466929,38.65,76271.1,0.0,0.35567,0.0002,18.28254]
[1777405467004,38.65,76271.1,0.0,0.35567,0.0002,18.28254]
[1777405467189,38.65,76271.1,0.0,0.35567,0.0002,18.28254]
[1777405467026,38.65,76270.87,0.0,0.35562,0.0002,18.28158]
[1777405468001,38.65,76270.87,0.0,0.35562,0.0002,18.28158]
[1777405468099,38.65,76284.42,0.0,0.35829,0.0002,18.33277]
[1777405468748,38.65,76284.42,0.0,0.35829,0.0002,18.33277]
[1777405468810,38.65,76284.42,0.0,0.35829,0.0002,18.33277]
[1777405469121,38.65,76284.42,0.0,0.35829,0.0002,18.33277]
[1777405468853,38.65,76291.3,0.0,0.35964,0.0002,18.35846]
[1777405469269,38.65,76291.3,0.0,0.35964,0.0002,18.35846]
[1777405469306,38.65,76291.3,0.0,0.35964,0.0002,18.35846]
[1777405470133,38.65,76291.3,0.0,0.35964,0.0002,18.35846]
[1777405469847,38.65,76291.66,0.0,0.35971,0.0002,18.3598]
[1777405470764,38.65,76291.37,0.0,0.35966,0.0002,18.35872]
[1777405471297,38.65,76291.37,0.0,0.35966,0.0002,18.35872]
[1777405471324,38.65,76291.37,0.0,0.35966,0.0002,18.35872]
[1777405471374,38.65,76291.37,0.0,0.35966,0.0002,18.35872]
[1777405471470,38.65,76291.26,0.0,0.3596,0.0002,18.35351]
[1777405472247,38.65,76291.26,0.0,0.3596,0.0002,18.35351]
[1777405474089,38.65,76291.86,0.0,0.35972,0.0002,18.35574]
[1777405474142,38.65,76290.04,0.0,0.35936,0.0002,18.34898]
[1777405474223,38.65,76290.04,0.0,0.35936,0.0002,18.34898]
[1777405474266,38.65,76290.04,0.0,0.35936,0.0002,18.34898]
[1777405474291,38.65,76290.04,0.0,0.35936,0.0002,18.34898]
[1777405474298,38.65,76290.04,0.0,0.35936,0.0002,18.34898]
[1777405474374,38.65,76293.17,0.0,0.35998,0.0002,18.36062]
[1777405475770,38.65,76293.17,0.0,0.35998,0.0002,18.36062]
[1777405475840,38.65,76294.14,0.0,0.36017,0.0002,18.36422]
[1777405478282,38.65,76293.92,0.0,0.36013,0.0002,18.3634]
[1777405479930,38.65,76294.09,0.0,0.36016,0.0002,18.36402]
[1777405482673,38.65,76293.71,0.0,0.36008,0.0002,18.36259]
[1777405482749,38.65,76293.71,0.0,0.36008,0.0002,18.36259]
[1777405483913,38.65,76292.65,0.0,0.35987,0.0002,18.35865]
[1777405484306,38.65,76291.24,0.0,0.3596,0.0002,18.3534]
[1777405488252,38.65,76291.19,0.0,0.35959,0.0002,18.35321]
[1777405488356,38.65,76291.86,0.0,0.35972,0.0002,18.3557]
[1777405492810,38.65,76288.93,0.0,0.35914,0.0002,18.34478]
[1777405492811,38.65,76288.09,0.0,0.35898,0.0002,18.34166]
[1777405499140,38.65,76286.19,0.0,0.3586,0.0002,18.33461]
[1777405502613,38.65,76287.29,0.0,0.35882,0.0002,18.33876]
[1777405502792,38.65,76287.65,0.0,0.35889,0.0002,18.34012]
[1777405505709,38.65,76289.36,0.0,0.35923,0.0002,18.3465]
[1777405506305,38.65,76288.67,0.0,0.3591,0.0002,18.34393]
[1777405511516,38.65,76290.49,0.0,0.35945,0.0002,18.35073]
[1777405516551,38.65,76288.86,0.0,0.35914,0.0002,18.34468]
[1777405521589,38.65,76287.39,0.0,0.35885,0.0002,18.33924]
[1777405526623,38.65,76287.63,0.0,0.3589,0.0002,18.34018]
[1777405530992,38.65,76282.25,0.0,0.35784,0.0002,18.32008]
[1777405536028,38.65,76285.49,0.0,0.35845,0.0002,18.32751]
[1777405536982,38.65,76285.49,0.0,0.35845,0.0002,18.32751]
[1777405537033,38.65,76285.49,0.0,0.35845,0.0002,18.32751]
[1777405537811,38.65,76290.08,0.0,0.35936,0.0002,18.34467]
[1777405537823,38.65,76290.08,0.0,0.35936,0.0002,18.34467]
[1777405543147,38.65,76290.5,0.0,0.35944,0.0002,18.34622]
[1777405548778,38.65,76289.52,0.0,0.35925,0.0002,18.34258]
[1777405550928,38.65,76289.05,0.0,0.35915,0.0002,18.34083]
[1777405551147,38.65,76289.05,0.0,0.35915,0.0002,18.34083]
[1777405551248,38.65,76289.44,0.0,0.35923,0.0002,18.34229]
[1777405557234,38.65,76290.38,0.0,0.35942,0.0002,18.34583]
[1777405561711,38.65,76290.56,0.0,0.35945,0.0002,18.34652]
[1777405561743,38.65,76290.56,0.0,0.35945,0.0002,18.34652]
[1777405561855,38.65,76290.56,0.0,0.35945,0.0002,18.34652]
[1777405561956,38.65,76292.09,0.0,0.35976,0.0002,18.35222]
[1777405563280,38.65,76292.09,0.0,0.35976,0.0002,18.35222]
[1777405563774,38.65,76292.32,0.0,0.3598,0.0002,18.35308]
[1777405563831,38.65,76292.32,0.0,0.3598,0.0002,18.35308]
[1777405564116,38.65,76292.32,0.0,0.3598,0.0002,18.35308]
[1777405564253,38.65,76292.32,0.0,0.3598,0.0002,18.35308]
[1777405564284,38.65,76298.22,0.0,0.36097,0.0002,18.37491]
[1777405564635,38.65,76298.22,0.0,0.36097,0.0002,18.37491]
[1777405565033,38.65,76298.22,0.0,0.36097,0.0002,18.37491]
[1777405565039,38.65,76309.45,0.0,0.36319,0.0002,18.41605]
[1777405565607,38.65,76309.45,0.0,0.36319,0.0002,18.41605]
[1777405567183,38.65,76311.18,0.0,0.36353,0.0002,18.42234]
[1777405567236,38.65,76311.18,0.0,0.36353,0.0002,18.42234]
[1777405567239,38.65,76313.23,0.0,0.36393,0.0002,18.42969]
[1777405567420,38.65,76313.23,0.0,0.36393,0.0002,18.42969]
[1777405568077,38.65,76313.23,0.0,0.36393,0.0002,18.42969]
[1777405568134,38.65,76323.2,0.0,0.3659,0.0002,18.46554]
[1777405568772,38.65,76323.2,0.0,0.3659,0.0002,18.46554]
[1777405568783,38.65,76323.2,0.0,0.3659,0.0002,18.46554]
[1777405568793,38.65,76323.2,0.0,0.3659,0.0002,18.46554]
[1777405568928,38.65,76323.2,0.0,0.3659,0.0002,18.46552]
[1777405570939,38.65,76316.79,0.0,0.36462,0.0002,18.4424]
[1777405574966,38.65,76319.28,0.0,0.36511,0.0002,18.45122]
[1777405575443,38.65,76317.24,0.0,0.3647,0.0002,18.44383]
[1777405576183,38.65,76315.83,0.0,0.36442,0.0002,18.43869]
[1777405576599,38.65,76315.83,0.0,0.36442,0.0002,18.43869]
[1777405576878,38.65,76315.83,0.0,0.36442,0.0002,18.43869]
[1777405576907,38.65,76315.83,0.0,0.36442,0.0002,18.43869]
[1777405576981,38.64,76316.1,0.0,0.36447,0.0002,18.43963]
[1777405578217,38.64,76316.1,0.0,0.36447,0.0002,18.43963]
[1777405578264,38.64,76313.78,0.0,0.36401,0.0002,18.4312]
[1777405579904,38.64,76313.78,0.0,0.36401,0.0002,18.43117]
[1777405580148,38.64,76309.42,0.0,0.36314,0.0002,18.41531]
[1777405581534,38.64,76308.72,0.0,0.363,0.0002,18.41273]
[1777405581926,38.64,76308.72,0.0,0.363,0.0002,18.41273]
[1777405581945,38.64,76308.72,0.0,0.363,0.0002,18.41273]
[1777405582135,38.64,76301.36,0.0,0.36155,0.0002,18.38578]
[1777405582932,38.64,76301.36,0.0,0.36155,0.0002,18.38578]
[1777405582950,38.64,76301.36,0.0,0.36155,0.0002,18.38578]
[1777405583404,38.64,76296.97,0.0,0.36068,0.0002,18.36959]
[1777405583570,38.64,76296.97,0.0,0.36068,0.0002,18.36959]
[1777405583891,38.64,76296.97,0.0,0.36068,0.0002,18.36959]
[1777405584030,38.64,76296.68,0.0,0.36062,0.0002,18.36852]
[1777405586044,38.64,76290.91,0.0,0.35948,0.0002,18.34713]
[1777405587837,38.64,76290.24,0.0,0.35935,0.0002,18.34465]
[1777405587866,38.64,76290.24,0.0,0.35935,0.0002,18.34465]
[1777405587919,38.64,76290.24,0.0,0.35935,0.0002,18.34465]
[1777405587934,38.64,76290.24,0.0,0.35935,0.0002,18.34465]
[1777405588059,38.64,76288.55,0.0,0.35902,0.0002,18.33837]
[1777405589068,38.64,76288.55,0.0,0.35902,0.0002,18.33837]
[1777405589193,38.64,76276.73,0.0,0.3567,0.0002,18.29398]
[1777405590922,38.64,76276.66,0.0,0.35668,0.0002,18.29362]
[1777405590943,38.64,76276.66,0.0,0.35668,0.0002,18.29362]
[1777405591064,38.64,76276.66,0.0,0.35668,0.0002,18.29362]
[1777405591164,38.64,76271.77,0.0,0.35568,0.0002,18.27017]
[1777405591697,38.64,76271.77,0.0,0.35568,0.0002,18.27017]
[1777405592509,38.64,76269.39,0.0,0.3552,0.0002,18.26101]
[1777405592635,38.64,76269.39,0.0,0.3552,0.0002,18.26101]
[1777405592704,38.64,76269.39,0.0,0.3552,0.0002,18.26101]
[1777405595107,38.64,76263.64,0.0,0.35407,0.0002,18.2388]
[1777405596298,38.64,76263.64,0.0,0.35407,0.0002,18.2388]
[1777405596316,38.64,76263.64,0.0,0.35407,0.0002,18.2388]
[1777405596623,38.64,76264.27,0.0,0.35419,0.0002,18.24117]
[1777405596651,38.64,76264.27,0.0,0.35419,0.0002,18.24117]
[1777405597126,38.64,76264.67,0.0,0.35426,0.0002,18.24265]
[1777405597358,38.64,76264.67,0.0,0.35426,0.0002,18.24265]
[1777405597830,38.64,76264.67,0.0,0.35426,0.0002,18.24265]
[1777405598017,38.64,76264.67,0.0,0.35426,0.0002,18.24265]
[1777405599136,38.63,76256.94,0.0,0.35274,0.0002,18.21276]
[1777405601709,38.63,76259.06,0.0,0.35315,0.0002,18.22089]
[1777405601750,38.63,76259.06,0.0,0.35315,0.0002,18.22089]
[1777405601753,38.63,76259.06,0.0,0.35315,0.0002,18.22089]
[1777405601827,38.63,76259.06,0.0,0.35315,0.0002,18.22089]
[1777405601913,38.63,76259.06,0.0,0.35315,0.0002,18.22089]
[1777405602117,38.63,76259.06,0.0,0.35315,0.0002,18.22089]
[1777405602157,38.63,76259.21,0.0,0.35318,0.0002,18.22143]
[1777405603164,38.63,76266.89,0.0,0.35468,0.0002,18.25091]
[1777405608201,38.63,76268.75,0.0,0.35503,0.0002,18.25774]
[1777405610825,38.63,76268.97,0.0,0.35507,0.0002,18.25846]
[1777405611875,38.63,76270.15,0.0,0.3553,0.0002,18.26291]
[1777405611978,38.63,76270.15,0.0,0.3553,0.0002,18.26291]
[1777405612229,38.62,76270.9,0.0,0.35544,0.0002,18.26571]
[1777405617263,38.62,76271.67,0.0,0.35558,0.0002,18.26832]
[1777405617923,38.62,76271.67,0.0,0.35558,0.0002,18.26832]
[1777405618270,38.62,76271.3,0.0,0.3555,0.0002,18.26685]
[1777405620818,38.62,76271.56,0.0,0.35554,0.0002,18.26772]
[1777405620869,38.62,76271.56,0.0,0.35554,0.0002,18.26772]
[1777405620976,38.62,76271.56,0.0,0.35554,0.0002,18.26772]
[1777405621082,38.62,76271.56,0.0,0.35554,0.0002,18.26772]
[1777405621292,38.62,76272.34,0.0,0.35569,0.0002,18.27062]
[1777405621775,38.62,76272.34,0.0,0.35569,0.0002,18.27062]
[1777405623616,38.62,76279.16,0.0,0.35704,0.0002,18.29662]
[1777405623986,38.62,76279.16,0.0,0.35704,0.0002,18.29662]
[1777405624626,38.62,76278.29,0.0,0.35688,0.0002,18.29339]
[1777405624662,38.62,76278.29,0.0,0.35688,0.0002,18.29339]
[1777405624720,38.62,76278.29,0.0,0.35688,0.0002,18.29339]
[1777405625320,38.62,76278.05,0.0,0.35683,0.0002,18.29254]
[1777405626014,38.62,76278.05,0.0,0.35683,0.0002,18.29254]
[1777405626327,38.62,76283.34,0.0,0.35788,0.0002,18.31254]
[1777405631362,38.62,76280.11,0.0,0.35725,0.0002,18.30059]
[1777405636397,38.63,76278.75,0.0,0.357,0.0002,18.29567]
[1777405641623,38.63,76275.05,0.0,0.35627,0.0002,18.28176]
[1777405641655,38.63,76275.05,0.0,0.35627,0.0002,18.28176]
[1777405642264,38.63,76271.85,0.0,0.35564,0.0002,18.26951]
[1777405643805,38.63,76268.09,0.0,0.3549,0.0002,18.25507]
[1777405644243,38.63,76268.09,0.0,0.3549,0.0002,18.25507]
[1777405644248,38.63,76268.09,0.0,0.3549,0.0002,18.25507]
[1777405644271,38.63,76268.09,0.0,0.3549,0.0002,18.25507]
[1777405644278,38.63,76267.3,0.0,0.35474,0.0002,18.25198]
[1777405646468,38.62,76261.08,0.0,0.35351,0.0002,18.22795]
[1777405648244,38.62,76261.08,0.0,0.35351,0.0002,18.22795]
[1777405648714,38.62,76262.22,0.0,0.35373,0.0002,18.23225]
[1777405648733,38.62,76262.22,0.0,0.35373,0.0002,18.23225]
[1777405648741,38.62,76262.22,0.0,0.35373,0.0002,18.23225]
[1777405648766,38.62,76261.47,0.0,0.35358,0.0002,18.22931]
[1777405654146,38.62,76261.31,0.0,0.3535,0.0002,18.22364]
[1777405659571,38.61,76262.96,0.0,0.35381,0.0002,18.22977]
[1777405662398,38.61,76264.11,0.0,0.35403,0.0002,18.23406]
[1777405662506,38.61,76264.11,0.0,0.35403,0.0002,18.23406]
[1777405663211,38.61,76264.11,0.0,0.35403,0.0002,18.23406]
[1777405664883,38.61,76264.78,0.0,0.35416,0.0002,18.23655]
[1777405665781,38.61,76265.32,0.0,0.35426,0.0002,18.23857]
[1777405668232,38.61,76265.02,0.0,0.3542,0.0002,18.23737]
[1777405668939,38.61,76265.32,0.0,0.35425,0.0002,18.23843]
[1777405670477,38.61,76264.29,0.0,0.35405,0.0002,18.23442]
[1777405672863,38.61,76264.01,0.0,0.35399,0.0002,18.23326]
[1777405672874,38.61,76264.01,0.0,0.35399,0.0002,18.23326]
[1777405674762,38.61,76263.96,0.0,0.35397,0.0002,18.23294]
[1777405676132,38.6,76263.37,0.0,0.35385,0.0002,18.23063]
[1777405680335,38.6,76262.37,0.0,0.35365,0.0002,18.22667]
[1777405680351,38.6,76262.37,0.0,0.35365,0.0002,18.22667]
[1777405680374,38.6,76262.37,0.0,0.35365,0.0002,18.22667]
[1777405680607,38.6,76262.66,0.0,0.3537,0.0002,18.22772]
[1777405680776,38.6,76260.32,0.0,0.35324,0.0002,18.21865]
[1777405686763,38.6,76260.3,0.0,0.35323,0.0002,18.21842]
[1777405692038,38.6,76257.43,0.0,0.35266,0.0002,18.20719]
[1777405697838,38.6,76254.63,0.0,0.3521,0.0002,18.19612]
[1777405702875,38.59,76256.59,0.0,0.35248,0.0002,18.20359]
[1777405707909,38.59,76253.46,0.0,0.35186,0.0002,18.19132]
[1777405709193,38.59,76253.46,0.0,0.35186,0.0002,18.19132]
[1777405712944,38.59,76248.33,0.0,0.35081,0.0002,18.1664]
[1777405717689,38.59,76246.19,0.0,0.35039,0.0002,18.15801]
[1777405717978,38.59,76246.73,0.0,0.3505,0.0002,18.16013]
[1777405720628,38.59,76246.87,0.0,0.35053,0.0002,18.16069]
[1777405720999,38.59,76246.87,0.0,0.35053,0.0002,18.16069]
[1777405721019,38.59,76246.87,0.0,0.35053,0.0002,18.16069]
[1777405723493,38.59,76246.86,0.0,0.35051,0.0002,18.16042]
[1777405729056,38.58,76250.81,0.0,0.35125,0.0002,18.17509]
[1777405735105,38.57,76252.83,0.0,0.35161,0.0002,18.18229]
[1777405737771,38.56,76252.99,0.0,0.35162,0.0002,18.18264]
[1777405737796,38.56,76252.99,0.0,0.35162,0.0002,18.18264]
[1777405738123,38.56,76253.23,0.0,0.35166,0.0002,18.18344]
[1777405741174,38.56,76252.44,0.0,0.35151,0.0002,18.18035]
[1777405741185,38.56,76251.18,0.0,0.35126,0.0002,18.17542]
[1777405742374,38.56,76251.18,0.0,0.35126,0.0002,18.17542]
[1777405743204,38.56,76251.02,0.0,0.35123,0.0002,18.17479]
[1777405744008,38.56,76249.01,0.0,0.35083,0.0002,18.16692]
[1777405744165,38.56,76248.93,0.0,0.35082,0.0002,18.16661]
[1777405749200,38.56,76249.39,0.0,0.35091,0.0002,18.16842]
[1777405755242,38.56,76248.16,0.0,0.35067,0.0002,18.16362]
[1777405760277,38.56,76248.39,0.0,0.35071,0.0002,18.16454]
[1777405765435,38.56,76248.36,0.0,0.35071,0.0002,18.16445]
[1777405772042,38.56,76251.13,0.0,0.35122,0.0002,18.17049]
[1777405772361,38.56,76250.48,0.0,0.35109,0.0002,18.16795]
[1777405774326,38.56,76251.05,0.0,0.3512,0.0002,18.17018]
[1777405774415,38.56,76252.32,0.0,0.35145,0.0002,18.17514]
[1777405775743,38.56,76251.84,0.0,0.35136,0.0002,18.17327]
[1777405776319,38.56,76251.84,0.0,0.35136,0.0002,18.17327]
[1777405779947,38.56,76250.2,0.0,0.35104,0.0002,18.16683]
[1777405780417,38.56,76249.72,0.0,0.35094,0.0002,18.16494]
[1777405781633,38.56,76250.37,0.0,0.35107,0.0002,18.16748]
[1777405782431,38.56,76249.77,0.0,0.35095,0.0002,18.16512]
[1777405785352,38.56,76250.13,0.0,0.35102,0.0002,18.16651]
[1777405790487,38.56,76251.59,0.0,0.3513,0.0002,18.17219]
[1777405795670,38.56,76253.27,0.0,0.35163,0.0002,18.17875]
[1777405795865,38.56,76253.27,0.0,0.35163,0.0002,18.17875]
[1777405795867,38.56,76253.8,0.0,0.35174,0.0002,18.18081]
[1777405799163,38.56,76258.29,0.0,0.35262,0.0002,18.19826]
[1777405799312,38.56,76258.29,0.0,0.35262,0.0002,18.19826]
[1777405799399,38.56,76257.05,0.0,0.35237,0.0002,18.19343]
[1777405799680,38.56,76257.05,0.0,0.35237,0.0002,18.19343]
[1777405800214,38.56,76257.05,0.0,0.35237,0.0002,18.19343]
[1777405800319,38.56,76257.05,0.0,0.35237,0.0002,18.19343]
[1777405800399,38.56,76257.05,0.0,0.35237,0.0002,18.19343]
[1777405800474,38.56,76257.05,0.0,0.35237,0.0002,18.19343]
[1777405800520,38.56,76258.71,0.0,0.3527,0.0002,18.19985]
[1777405800841,38.56,76258.71,0.0,0.3527,0.0002,18.19985]
[1777405800863,38.56,76258.71,0.0,0.3527,0.0002,18.19985]
[1777405800927,38.56,76258.71,0.0,0.3527,0.0002,18.19985]
[1777405801133,38.56,76258.71,0.0,0.3527,0.0002,18.19985]
[1777405801173,38.56,76258.71,0.0,0.3527,0.0002,18.19985]
[1777405801366,38.56,76258.71,0.0,0.3527,0.0002,18.19985]
[1777405801421,38.56,76271.4,0.0,0.3552,0.0002,18.24872]
[1777405802260,38.56,76271.4,0.0,0.3552,0.0002,18.24872]
[1777405802974,38.56,76273.45,0.0,0.3556,0.0002,18.2565]
[1777405802993,38.56,76273.45,0.0,0.3556,0.0002,18.2565]
[1777405803245,38.56,76268.68,0.0,0.35465,0.0002,18.23818]
[1777405808174,38.56,76273.14,0.0,0.35552,0.0002,18.25505]
[1777405808223,38.56,76271.55,0.0,0.3552,0.0002,18.24891]
[1777405810166,38.56,76271.55,0.0,0.3552,0.0002,18.24891]
[1777405810260,38.55,76270.09,0.0,0.35491,0.0002,18.24323]
[1777405811742,38.55,76270.09,0.0,0.35491,0.0002,18.24323]
[1777405811780,38.55,76270.09,0.0,0.35491,0.0002,18.24323]
[1777405817546,38.55,76274.63,0.0,0.35579,0.0002,18.26029]
[1777405818497,38.55,76274.63,0.0,0.35579,0.0002,18.26029]
[1777405817680,38.55,76273.92,0.0,0.35565,0.0002,18.25753]
[1777405818686,38.55,76276.17,0.0,0.35609,0.0002,18.26605]
[1777405820032,38.55,76276.17,0.0,0.35609,0.0002,18.26605]
[1777405820123,38.55,76275.57,0.0,0.35596,0.0002,18.26365]
[1777405825366,38.54,76276.28,0.0,0.35609,0.0002,18.26613]
[1777405826363,38.54,76276.28,0.0,0.35609,0.0002,18.26608]
[1777405826464,38.54,76276.26,0.0,0.35608,0.0002,18.26595]
[1777405828969,38.54,76275.52,0.0,0.35593,0.0002,18.26307]
[1777405829005,38.54,76275.52,0.0,0.35593,0.0002,18.26307]
[1777405829455,38.54,76275.52,0.0,0.35593,0.0002,18.26307]
[1777405829482,38.54,76275.52,0.0,0.35593,0.0002,18.26307]
[1777405829884,38.54,76275.93,0.0,0.35601,0.0002,18.26453]
[1777405829902,38.54,76275.93,0.0,0.35601,0.0002,18.26453]
[1777405833567,38.54,76271.08,0.0,0.35501,0.0002,18.24104]
[1777405834502,38.54,76271.08,0.0,0.35501,0.0002,18.24104]
[1777405835421,38.54,76270.49,0.0,0.35489,0.0002,18.23866]
[1777405835620,38.54,76270.49,0.0,0.35489,0.0002,18.23866]
[1777405835637,38.54,76270.49,0.0,0.35489,0.0002,18.23866]
[1777405836726,38.54,76270.49,0.0,0.35489,0.0002,18.23866]
[1777405836742,38.54,76270.49,0.0,0.35489,0.0002,18.23866]
[1777405838570,38.53,76269.91,0.0,0.35477,0.0002,18.23636]
[1777405838830,38.53,76264.37,0.0,0.35367,0.0002,18.215]
[1777405842599,38.53,76261.24,0.0,0.35305,0.0002,18.20283]
[1777405847855,38.53,76262.12,0.0,0.35322,0.0002,18.20615]
[1777405852927,38.53,76258.84,0.0,0.35257,0.0002,18.19331]
[1777405855444,38.53,76258.07,0.0,0.35242,0.0002,18.1903]
[1777405855537,38.53,76258.07,0.0,0.35242,0.0002,18.1903]
[1777405855560,38.53,76258.07,0.0,0.35242,0.0002,18.1903]
[1777405855575,38.53,76259.41,0.0,0.35268,0.0002,18.1955]
[1777405855891,38.53,76259.41,0.0,0.35268,0.0002,18.1955]
[1777405856164,38.53,76259.41,0.0,0.35268,0.0002,18.1955]
[1777405856263,38.53,76276.76,0.0,0.3561,0.0002,18.26221]
[1777405856914,38.53,76276.76,0.0,0.3561,0.0002,18.26221]
[1777405856933,38.53,76276.76,0.0,0.3561,0.0002,18.26221]
[1777405857006,38.53,76276.76,0.0,0.3561,0.0002,18.26221]
[1777405857112,38.53,76281.88,0.0,0.35711,0.0002,18.28158]
[1777405857685,38.53,76281.88,0.0,0.35711,0.0002,18.28158]
[1777405857717,38.53,76281.88,0.0,0.35711,0.0002,18.28158]
[1777405858526,38.53,76281.54,0.0,0.35704,0.0002,18.28022]
[1777405862349,38.53,76282.61,0.0,0.35725,0.0002,18.28432]
[1777405862450,38.53,76282.2,0.0,0.35717,0.0002,18.28283]
[1777405862896,38.53,76282.2,0.0,0.35717,0.0002,18.28283]
[1777405863880,38.53,76282.3,0.0,0.3572,0.0002,18.28327]
[1777405863886,38.53,76282.3,0.0,0.3572,0.0002,18.28327]
[1777405864011,38.53,76282.3,0.0,0.3572,0.0002,18.28333]
[1777405864597,38.53,76282.3,0.0,0.3572,0.0002,18.28333]
[1777405864612,38.53,76282.3,0.0,0.3572,0.0002,18.28333]
[1777405864856,38.53,76282.3,0.0,0.3572,0.0002,18.28333]
[1777405865336,38.53,76281.62,0.0,0.35707,0.0002,18.28082]
[1777405865661,38.53,76281.62,0.0,0.35707,0.0002,18.28082]
[1777405865669,38.53,76281.62,0.0,0.35707,0.0002,18.28082]
[1777405867914,38.53,76280.87,0.0,0.35693,0.0002,18.2781]
[1777405868887,38.53,76281.16,0.0,0.35699,0.0002,18.27926]
[1777405870098,38.54,76280.76,0.0,0.35691,0.0002,18.2778]
[1777405870114,38.54,76280.76,0.0,0.35691,0.0002,18.2778]
[1777405871546,38.54,76280.83,0.0,0.35693,0.0002,18.27812]
[1777405871558,38.54,76280.83,0.0,0.35693,0.0002,18.27812]
[1777405871579,38.54,76280.83,0.0,0.35693,0.0002,18.27812]
[1777405871799,38.54,76280.73,0.0,0.35691,0.0002,18.2778]
[1777405872313,38.54,76285.49,0.0,0.35786,0.0002,18.29584]
[1777405872937,38.54,76285.49,0.0,0.35786,0.0002,18.29584]
[1777405878966,38.54,76283.18,0.0,0.35741,0.0002,18.28726]
[1777405879932,38.54,76281.82,0.0,0.35715,0.0002,18.2823]
[1777405880469,38.54,76281.82,0.0,0.35715,0.0002,18.2823]
[1777405880502,38.54,76287.1,0.0,0.3582,0.0002,18.30226]
[1777405880641,38.54,76287.1,0.0,0.3582,0.0002,18.30226]
[1777405881388,38.54,76287.1,0.0,0.3582,0.0002,18.30226]
[1777405881508,38.54,76300.57,0.0,0.36086,0.0002,18.35251]
[1777405882441,38.54,76299.63,0.0,0.36068,0.0002,18.34906]
[1777405883208,38.54,76299.63,0.0,0.36068,0.0002,18.34906]
[1777405885139,38.54,76299.12,0.0,0.36058,0.0002,18.34717]
[1777405885201,38.54,76299.12,0.0,0.36058,0.0002,18.34717]
[1777405887173,38.54,76299.06,0.0,0.36056,0.0002,18.34695]
[1777405889225,38.54,76299.75,0.0,0.3607,0.0002,18.3495]
[1777405894320,38.54,76299.23,0.0,0.36057,0.0002,18.34278]
[1777405896903,38.54,76299.84,0.0,0.36069,0.0002,18.34504]
[1777405903297,38.54,76299.84,0.0,0.36069,0.0002,18.34509]
[1777405908332,38.55,76299.74,0.0,0.36067,0.0002,18.34478]
[1777405913588,38.55,76299.84,0.0,0.36069,0.0002,18.34516]
[1777405917601,38.55,76297.89,0.0,0.36031,0.0002,18.33792]
[1777405917616,38.55,76293.72,0.0,0.35948,0.0002,18.3224]
[1777405917713,38.55,76293.72,0.0,0.35948,0.0002,18.3224]
[1777405917801,38.55,76293.72,0.0,0.35948,0.0002,18.3224]
[1777405919407,38.55,76285.19,0.0,0.3578,0.0002,18.29046]
[1777405919684,38.55,76285.19,0.0,0.3578,0.0002,18.29046]
[1777405920079,38.55,76285.19,0.0,0.3578,0.0002,18.29046]
[1777405920095,38.55,76285.19,0.0,0.3578,0.0002,18.29046]
[1777405920624,38.55,76285.19,0.0,0.3578,0.0002,18.29046]
[1777405920414,38.55,76285.58,0.0,0.35787,0.0002,18.29196]
[1777405921422,38.55,76291.01,0.0,0.35895,0.0002,18.31236]
[1777405922219,38.55,76291.01,0.0,0.35895,0.0002,18.31236]
[1777405922229,38.55,76291.01,0.0,0.35895,0.0002,18.31236]
[1777405922295,38.55,76291.01,0.0,0.35895,0.0002,18.31236]
[1777405922428,38.55,76292.02,0.0,0.35915,0.0002,18.31615]
[1777405923736,38.55,76291.74,0.0,0.35909,0.0002,18.31512]
[1777405924631,38.55,76291.74,0.0,0.35909,0.0002,18.31512]
[1777405929653,38.55,76290.04,0.0,0.35876,0.0002,18.30882]
[1777405929845,38.55,76289.83,0.0,0.35872,0.0002,18.30804]
[1777405929858,38.55,76289.83,0.0,0.35872,0.0002,18.30804]
[1777405931880,38.55,76289.56,0.0,0.35867,0.0002,18.30705]
[1777405931891,38.55,76289.56,0.0,0.35867,0.0002,18.30705]
[1777405931898,38.55,76289.56,0.0,0.35867,0.0002,18.30705]
[1777405932072,38.55,76289.56,0.0,0.35867,0.0002,18.30705]
[1777405932083,38.55,76289.56,0.0,0.35867,0.0002,18.30705]
[1777405932111,38.55,76289.56,0.0,0.35867,0.0002,18.30705]
[1777405932481,38.55,76289.56,0.0,0.35867,0.0002,18.30705]
[1777405932502,38.55,76289.45,0.0,0.35865,0.0002,18.30664]
[1777405933383,38.55,76289.45,0.0,0.35865,0.0002,18.30664]
[1777405933572,38.55,76318.75,0.0,0.36446,0.0002,18.41458]
[1777405933756,38.55,76318.75,0.0,0.36446,0.0002,18.41458]
[1777405933771,38.55,76318.75,0.0,0.36446,0.0002,18.41458]
[1777405933833,38.55,76318.75,0.0,0.36446,0.0002,18.41458]
[1777405934517,38.55,76318.75,0.0,0.36445,0.0002,18.41452]
[1777405934785,38.55,76318.75,0.0,0.36445,0.0002,18.41452]
[1777405934994,38.55,76318.75,0.0,0.36445,0.0002,18.41452]
[1777405935520,38.55,76320.67,0.0,0.36483,0.0002,18.4214]
[1777405935948,38.55,76320.67,0.0,0.36483,0.0002,18.4214]
[1777405937856,38.55,76319.52,0.0,0.3646,0.0002,18.41714]
[1777405937875,38.55,76319.52,0.0,0.3646,0.0002,18.41714]
[1777405937910,38.55,76319.52,0.0,0.3646,0.0002,18.41714]
[1777405938069,38.55,76319.52,0.0,0.3646,0.0002,18.41714]
[1777405938095,38.55,76319.52,0.0,0.3646,0.0002,18.41714]
[1777405938544,38.54,76319.0,0.0,0.36449,0.0002,18.4152]
[1777405939988,38.54,76319.21,0.0,0.36453,0.0002,18.41591]
[1777405940016,38.54,76319.21,0.0,0.36453,0.0002,18.41591]
[1777405940236,38.54,76319.21,0.0,0.36453,0.0002,18.41591]
[1777405940556,38.54,76319.21,0.0,0.36453,0.0002,18.41586]
[1777405941948,38.54,76317.88,0.0,0.36426,0.0002,18.411]
[1777405942022,38.54,76317.88,0.0,0.36426,0.0002,18.411]
[1777405942060,38.54,76317.88,0.0,0.36426,0.0002,18.411]
[1777405942571,38.54,76316.27,0.0,0.36394,0.0002,18.40512]
[1777405943323,38.54,76316.27,0.0,0.36394,0.0002,18.40512]
[1777405944054,38.54,76319.91,0.0,0.36466,0.0002,18.41826]
[1777405944619,38.54,76319.35,0.0,0.36454,0.0002,18.41619]
[1777405946077,38.54,76319.59,0.0,0.36459,0.0002,18.41702]
[1777405946080,38.54,76319.59,0.0,0.36459,0.0002,18.41702]
[1777405946092,38.54,76319.59,0.0,0.36459,0.0002,18.41702]
[1777405946116,38.54,76319.59,0.0,0.36459,0.0002,18.41702]
[1777405946598,38.54,76319.91,0.0,0.36465,0.0002,18.41813]
[1777405948090,38.54,76320.24,0.0,0.36471,0.0002,18.41928]
[1777405948108,38.54,76320.24,0.0,0.36471,0.0002,18.41928]
[1777405948612,38.54,76320.6,0.0,0.36478,0.0002,18.42053]
[1777405950112,38.54,76320.69,0.0,0.3648,0.0002,18.42081]
[1777405950134,38.54,76320.69,0.0,0.3648,0.0002,18.42081]
[1777405950626,38.54,76320.6,0.0,0.36478,0.0002,18.42044]
[1777405952136,38.53,76319.56,0.0,0.36454,0.0002,18.41185]
[1777405952641,38.53,76318.73,0.0,0.36437,0.0002,18.40881]
[1777405955689,38.53,76314.05,0.0,0.36343,0.0002,18.39172]
[1777405955745,38.53,76314.05,0.0,0.36343,0.0002,18.39172]
[1777405955839,38.53,76314.05,0.0,0.36343,0.0002,18.39172]
[1777405955882,38.53,76314.05,0.0,0.36343,0.0002,18.39172]
[1777405956215,38.53,76314.05,0.0,0.36343,0.0002,18.39172]
[1777405956668,38.53,76310.91,0.0,0.36281,0.0002,18.38024]
[1777405960221,38.53,76306.63,0.0,0.36196,0.0002,18.36452]
[1777405962279,38.53,76306.35,0.0,0.3619,0.0002,18.36349]
[1777405962291,38.53,76306.35,0.0,0.3619,0.0002,18.36349]
[1777405962294,38.53,76306.35,0.0,0.3619,0.0002,18.36349]
[1777405964294,38.53,76308.3,0.0,0.36229,0.0002,18.37064]
[1777405964653,38.53,76302.36,0.0,0.36111,0.0002,18.34876]
[1777405966312,38.53,76301.72,0.0,0.36098,0.0002,18.3464]
[1777405966325,38.53,76301.72,0.0,0.36098,0.0002,18.3464]
[1777405966332,38.53,76301.72,0.0,0.36098,0.0002,18.3464]
[1777405966360,38.53,76301.72,0.0,0.36098,0.0002,18.3464]
[1777405966371,38.53,76303.31,0.0,0.3613,0.0002,18.35229]
[1777405966994,38.53,76303.31,0.0,0.3613,0.0002,18.35229]
[1777405967126,38.53,76304.52,0.0,0.36154,0.0002,18.35675]
[1777405968348,38.53,76304.52,0.0,0.36154,0.0002,18.35675]
[1777405968380,38.53,76304.52,0.0,0.36154,0.0002,18.35675]
[1777405968421,38.53,76303.34,0.0,0.3613,0.0002,18.3524]
[1777405970394,38.53,76303.34,0.0,0.3613,0.0002,18.3524]
[1777405970429,38.53,76303.34,0.0,0.3613,0.0002,18.3524]
[1777405970504,38.53,76302.22,0.0,0.36108,0.0002,18.34826]
[1777405971829,38.53,76302.22,0.0,0.36108,0.0002,18.34826]
[1777405971853,38.53,76302.22,0.0,0.36108,0.0002,18.34826]
[1777405972369,38.53,76302.22,0.0,0.36108,0.0002,18.34826]
[1777405972466,38.53,76307.7,0.0,0.36217,0.0002,18.36844]
[1777405974317,38.53,76309.04,0.0,0.36243,0.0002,18.37334]
[1777405974423,38.53,76309.04,0.0,0.36243,0.0002,18.37334]
[1777405974694,38.53,76309.52,0.0,0.36253,0.0002,18.37508]
[1777405976419,38.53,76309.7,0.0,0.36256,0.0002,18.37572]
[1777405976432,38.53,76309.7,0.0,0.36256,0.0002,18.37572]
[1777405982620,38.53,76313.73,0.0,0.36336,0.0002,18.39034]
[1777405987925,38.53,76315.43,0.0,0.36369,0.0002,18.39639]
[1777405992145,38.53,76316.53,0.0,0.3639,0.0002,18.4003]
[1777405992723,38.52,76317.66,0.0,0.36412,0.0002,18.40435]
[1777405994655,38.52,76317.66,0.0,0.36412,0.0002,18.40435]
[1777406000333,38.52,76319.99,0.0,0.36458,0.0002,18.41265]
[1777406000440,38.52,76319.99,0.0,0.36458,0.0002,18.41265]
[1777406000484,38.52,76318.76,0.0,0.36433,0.0002,18.40815]
[1777406000747,38.52,76318.76,0.0,0.36433,0.0002,18.40815]
[1777406000786,38.52,76318.76,0.0,0.36433,0.0002,18.40815]
[1777406001680,38.52,76318.76,0.0,0.36433,0.0002,18.40815]
[1777406001709,38.52,76318.76,0.0,0.36433,0.0002,18.40815]
[1777406000977,38.52,76318.76,0.0,0.36433,0.0002,18.40815]
[1777406002026,38.52,76309.65,0.0,0.36252,0.0002,18.37492]
[1777406003005,38.52,76309.65,0.0,0.36252,0.0002,18.37492]
[1777406003031,38.52,76309.65,0.0,0.36252,0.0002,18.37492]
[1777406006948,38.52,76306.17,0.0,0.36182,0.0002,18.36212]
[1777406006968,38.52,76306.17,0.0,0.36182,0.0002,18.36212]
[1777406012018,38.52,76301.93,0.0,0.36095,0.0002,18.34167]
[1777406012119,38.52,76300.63,0.0,0.36069,0.0002,18.33686]
[1777406013610,38.52,76300.63,0.0,0.36069,0.0002,18.33686]
[1777406013712,38.52,76299.95,0.0,0.36056,0.0002,18.33435]
[1777406014564,38.52,76299.95,0.0,0.36056,0.0002,18.33435]
[1777406014666,38.52,76301.51,0.0,0.36087,0.0002,18.34013]
[1777406016838,38.52,76300.1,0.0,0.36059,0.0002,18.33491]
[1777406017091,38.52,76300.1,0.0,0.36059,0.0002,18.33491]
[1777406020918,38.52,76299.58,0.0,0.36048,0.0002,18.33298]
[1777406021120,38.52,76298.59,0.0,0.36029,0.0002,18.3293]
[1777406025060,38.52,76296.7,0.0,0.35991,0.0002,18.32226]
[1777406025068,38.52,76296.7,0.0,0.35991,0.0002,18.32226]
[1777406025155,38.52,76294.88,0.0,0.35955,0.0002,18.31547]
[1777406029878,38.52,76291.29,0.0,0.35884,0.0002,18.30207]
[1777406029885,38.52,76291.29,0.0,0.35884,0.0002,18.30207]
[1777406030467,38.52,76291.29,0.0,0.35884,0.0002,18.30207]
[1777406030479,38.52,76291.29,0.0,0.35884,0.0002,18.30207]
[1777406030670,38.52,76291.29,0.0,0.35884,0.0002,18.30207]
[1777406030756,38.52,76291.29,0.0,0.35884,0.0002,18.30207]
[1777406030687,38.52,76289.22,0.0,0.35843,0.0002,18.29431]
[1777406030857,38.52,76289.22,0.0,0.35843,0.0002,18.29431]
[1777406030873,38.52,76289.22,0.0,0.35843,0.0002,18.29431]
[1777406031135,38.52,76289.22,0.0,0.35843,0.0002,18.29431]
[1777406031143,38.52,76289.22,0.0,0.35843,0.0002,18.29431]
[1777406031349,38.52,76281.0,0.0,0.35681,0.0002,18.2633]
[1777406032751,38.52,76281.0,0.0,0.35681,0.0002,18.2633]
[1777406032763,38.52,76281.0,0.0,0.35681,0.0002,18.2633]
[1777406033158,38.52,76281.0,0.0,0.35681,0.0002,18.26332]
[1777406033259,38.52,76277.73,0.0,0.35616,0.0002,18.25079]
[1777406034831,38.52,76277.73,0.0,0.35615,0.0002,18.25069]
[1777406041281,38.51,76277.25,0.0,0.35602,0.0002,18.24823]
[1777406042288,38.51,76271.56,0.0,0.35489,0.0002,18.22638]
[1777406043342,38.51,76271.56,0.0,0.35489,0.0002,18.22638]
[1777406043600,38.51,76270.17,0.0,0.35461,0.0002,18.2209]
[1777406045327,38.51,76270.34,0.0,0.35464,0.0002,18.22155]
[1777406045503,38.51,76270.34,0.0,0.35464,0.0002,18.22155]
[1777406045710,38.5,76265.04,0.0,0.35359,0.0002,18.20101]
[1777406048467,38.5,76264.79,0.0,0.35354,0.0002,18.19994]
[1777406048484,38.5,76264.79,0.0,0.35354,0.0002,18.19994]
[1777406048513,38.5,76264.79,0.0,0.35354,0.0002,18.19994]
[1777406049491,38.5,76261.04,0.0,0.35279,0.0002,18.18536]
[1777406049509,38.5,76261.04,0.0,0.35279,0.0002,18.18536]
[1777406049572,38.5,76258.55,0.0,0.3523,0.0002,18.17563]
[1777406050871,38.5,76258.99,0.0,0.35239,0.0002,18.17735]
[1777406051316,38.5,76258.99,0.0,0.35239,0.0002,18.17735]
[1777406053075,38.5,76254.64,0.0,0.35153,0.0002,18.16031]
[1777406053387,38.5,76254.64,0.0,0.35153,0.0002,18.16031]
[1777406058628,38.5,76256.85,0.0,0.35196,0.0002,18.16886]
[1777406058641,38.5,76256.85,0.0,0.35196,0.0002,18.16886]
[1777406060688,38.5,76258.21,0.0,0.35222,0.0002,18.17412]
[1777406061080,38.5,76259.73,0.0,0.35252,0.0002,18.18002]
[1777406062182,38.5,76260.25,0.0,0.35262,0.0002,18.18202]
[1777406063505,38.5,76261.86,0.0,0.35294,0.0002,18.18824]
[1777406065753,38.5,76267.05,0.0,0.35396,0.0002,18.20825]
[1777406067557,38.5,76268.06,0.0,0.35415,0.0002,18.21207]
[1777406073506,38.49,76269.63,0.0,0.35441,0.0002,18.213]
[1777406078542,38.49,76270.49,0.0,0.35457,0.0002,18.21612]
[1777406080154,38.49,76270.29,0.0,0.35453,0.0002,18.21531]
[1777406085591,38.49,76273.33,0.0,0.35512,0.0002,18.22672]
[1777406090349,38.48,76273.88,0.0,0.35522,0.0002,18.22866]
[1777406090362,38.48,76273.88,0.0,0.35522,0.0002,18.22866]
[1777406090367,38.48,76273.88,0.0,0.35522,0.0002,18.22866]
[1777406090481,38.48,76273.88,0.0,0.35522,0.0002,18.22866]
[1777406090499,38.48,76273.88,0.0,0.35522,0.0002,18.22866]
[1777406090734,38.48,76276.88,0.0,0.35581,0.0002,18.24009]
[1777406092792,38.48,76276.83,0.0,0.35579,0.0002,18.23985]
[1777406092897,38.48,76278.98,0.0,0.35622,0.0002,18.24799]
[1777406096322,38.48,76282.63,0.0,0.35693,0.0002,18.26169]
[1777406096866,38.48,76282.36,0.0,0.35687,0.0002,18.2606]
[1777406097799,38.48,76282.36,0.0,0.35687,0.0002,18.2606]
[1777406097677,38.48,76287.91,0.0,0.35798,0.0002,18.28165]
[1777406097949,38.48,76287.91,0.0,0.35798,0.0002,18.28165]
[1777406097956,38.48,76287.91,0.0,0.35798,0.0002,18.28165]
[1777406098261,38.48,76287.91,0.0,0.35798,0.0002,18.28165]
[1777406098321,38.48,76287.91,0.0,0.35798,0.0002,18.28165]
[1777406098332,38.48,76287.91,0.0,0.35798,0.0002,18.28165]
[1777406098683,38.48,76290.14,0.0,0.35842,0.0002,18.2901]
[1777406103718,38.48,76286.2,0.0,0.35765,0.0002,18.27548]
[1777406108753,38.49,76283.29,0.0,0.35709,0.0002,18.26474]
[1777406111907,38.49,76281.31,0.0,0.35671,0.0002,18.25739]
[1777406111926,38.49,76281.31,0.0,0.35671,0.0002,18.25739]
[1777406111953,38.49,76281.31,0.0,0.35671,0.0002,18.25739]
[1777406115649,38.49,76277.27,0.0,0.3559,0.0002,18.24192]
[1777406115669,38.49,76277.27,0.0,0.3559,0.0002,18.24192]
[1777406120837,38.48,76279.72,0.0,0.35638,0.0002,18.25107]
[1777406125872,38.49,76277.89,0.0,0.35603,0.0002,18.24439]
[1777406131256,38.49,76276.8,0.0,0.35583,0.0002,18.24052]
[1777406132384,38.49,76276.99,0.0,0.35584,0.0002,18.23647]
[1777406132782,38.49,76276.99,0.0,0.35584,0.0002,18.23647]
[1777406132819,38.49,76277.5,0.0,0.35594,0.0002,18.23848]
[1777406132936,38.49,76277.5,0.0,0.35594,0.0002,18.23848]
[1777406133079,38.49,76277.5,0.0,0.35594,0.0002,18.23848]
[1777406133096,38.49,76277.5,0.0,0.35594,0.0002,18.23848]
[1777406133695,38.49,76277.5,0.0,0.35594,0.0002,18.23848]
[1777406133796,38.5,76284.31,0.0,0.35729,0.0002,18.26441]
[1777406134143,38.5,76291.54,0.0,0.35873,0.0002,18.29165]
[1777406135898,38.5,76294.5,0.0,0.35932,0.0002,18.30279]
[1777406136075,38.5,76294.5,0.0,0.35932,0.0002,18.30279]
[1777406136086,38.5,76294.5,0.0,0.35932,0.0002,18.30279]
[1777406136883,38.5,76294.5,0.0,0.35932,0.0002,18.30279]
[1777406136167,38.5,76294.58,0.0,0.35933,0.0002,18.30309]
[1777406136913,38.5,76294.58,0.0,0.35933,0.0002,18.30309]
[1777406136946,38.5,76294.58,0.0,0.35933,0.0002,18.30309]
[1777406138369,38.5,76294.21,0.0,0.35926,0.0002,18.30173]
[1777406139524,38.5,76296.68,0.0,0.35975,0.0002,18.31096]
[1777406140272,38.5,76295.74,0.0,0.35957,0.0002,18.30748]
[1777406140283,38.5,76295.74,0.0,0.35957,0.0002,18.30748]
[1777406140306,38.5,76295.74,0.0,0.35957,0.0002,18.30748]
[1777406140389,38.5,76295.74,0.0,0.35957,0.0002,18.30748]
[1777406140428,38.5,76296.62,0.0,0.35974,0.0002,18.31076]
[1777406142416,38.5,76296.62,0.0,0.35974,0.0002,18.31077]
[1777406142459,38.5,76297.35,0.0,0.35989,0.0002,18.31351]
[1777406147564,38.5,76298.26,0.0,0.36007,0.0002,18.31694]
[1777406148350,38.5,76298.3,0.0,0.36008,0.0002,18.31711]
[1777406148514,38.5,76298.3,0.0,0.36008,0.0002,18.31711]
[1777406148564,38.5,76298.3,0.0,0.36008,0.0002,18.31711]
[1777406149773,38.5,76288.5,0.0,0.35814,0.0002,18.28045]
[1777406149976,38.5,76288.5,0.0,0.35814,0.0002,18.28045]
[1777406150010,38.5,76288.5,0.0,0.35814,0.0002,18.28045]
[1777406150807,38.5,76288.5,0.0,0.35814,0.0002,18.28045]
[1777406150849,38.5,76288.5,0.0,0.35814,0.0002,18.28045]
[1777406151450,38.5,76287.03,0.0,0.35785,0.0002,18.27495]
[1777406157858,38.5,76290.7,0.0,0.35859,0.0002,18.28895]
[1777406163131,38.51,76288.65,0.0,0.35819,0.0002,18.28147]
[1777406168167,38.51,76288.43,0.0,0.35816,0.0002,18.28081]
[1777406173203,38.51,76293.98,0.0,0.35927,0.0002,18.30177]
[1777406175215,38.51,76287.52,0.0,0.35799,0.0002,18.27756]
[1777406180250,38.51,76287.37,0.0,0.35797,0.0002,18.27717]
[1777406183690,38.51,76287.09,0.0,0.35792,0.0002,18.27618]
[1777406183710,38.51,76287.09,0.0,0.35792,0.0002,18.27618]
[1777406183804,38.51,76287.09,0.0,0.35792,0.0002,18.27618]
[1777406183923,38.51,76287.09,0.0,0.35792,0.0002,18.27618]
[1777406183894,38.52,76288.15,0.0,0.35813,0.0002,18.28023]
[1777406184182,38.52,76288.15,0.0,0.35813,0.0002,18.28023]
[1777406184768,38.52,76288.15,0.0,0.35813,0.0002,18.28023]
[1777406184821,38.52,76288.15,0.0,0.35813,0.0002,18.28023]
[1777406184910,38.52,76293.37,0.0,0.35917,0.0002,18.29985]
[1777406185211,38.52,76293.37,0.0,0.35917,0.0002,18.29985]
[1777406185289,38.52,76293.37,0.0,0.35917,0.0002,18.29985]
[1777406185359,38.52,76288.86,0.0,0.35827,0.0002,18.28293]
[1777406187573,38.52,76289.2,0.0,0.35834,0.0002,18.28423]
[1777406188686,38.52,76289.2,0.0,0.35834,0.0002,18.28428]
[1777406188693,38.52,76289.2,0.0,0.35834,0.0002,18.28428]
[1777406188696,38.52,76289.2,0.0,0.35834,0.0002,18.28428]
[1777406188787,38.52,76290.24,0.0,0.35855,0.0002,18.28822]
[1777406189015,38.52,76290.24,0.0,0.35855,0.0002,18.28822]
[1777406189023,38.52,76290.24,0.0,0.35855,0.0002,18.28822]
[1777406189316,38.52,76290.24,0.0,0.35855,0.0002,18.28822]
[1777406194352,38.52,76293.25,0.0,0.35912,0.0002,18.29481]
[1777406197051,38.52,76293.52,0.0,0.35918,0.0002,18.29587]
[1777406197587,38.52,76292.87,0.0,0.35905,0.0002,18.29349]
[1777406199099,38.52,76292.64,0.0,0.35901,0.0002,18.29265]
[1777406199258,38.52,76292.64,0.0,0.35901,0.0002,18.29265]
[1777406199503,38.52,76292.64,0.0,0.35901,0.0002,18.29265]
[1777406199589,38.52,76297.23,0.0,0.35992,0.0002,18.30979]
[1777406203415,38.52,76302.33,0.0,0.36093,0.0002,18.32877]
[1777406204740,38.52,76302.33,0.0,0.36093,0.0002,18.32877]
[1777406204842,38.52,76303.11,0.0,0.36109,0.0002,18.33167]
[1777406208068,38.52,76304.71,0.0,0.36141,0.0002,18.3376]
[1777406208450,38.52,76304.94,0.0,0.36145,0.0002,18.33846]
[1777406211977,38.52,76302.74,0.0,0.36102,0.0002,18.33037]
[1777406212074,38.52,76302.74,0.0,0.36102,0.0002,18.33037]
[1777406212086,38.52,76302.74,0.0,0.36102,0.0002,18.33037]
[1777406212478,38.52,76301.3,0.0,0.36073,0.0002,18.32505]
[1777406213930,38.52,76294.82,0.0,0.35945,0.0002,18.301]
[1777406217876,38.53,76297.18,0.0,0.35992,0.0002,18.30989]
[1777406217890,38.53,76297.18,0.0,0.35992,0.0002,18.30989]
[1777406217919,38.53,76297.18,0.0,0.35992,0.0002,18.30989]
[1777406217952,38.53,76296.18,0.0,0.35973,0.0002,18.30619]
[1777406218153,38.53,76296.18,0.0,0.35973,0.0002,18.30619]
[1777406218229,38.53,76296.18,0.0,0.35973,0.0002,18.30619]
[1777406218319,38.53,76296.18,0.0,0.35973,0.0002,18.30619]
[1777406218957,38.53,76296.18,0.0,0.35973,0.0002,18.30619]
[1777406218963,38.53,76314.2,0.0,0.36331,0.0002,18.37263]
[1777406219674,38.53,76314.2,0.0,0.36331,0.0002,18.37263]
[1777406219989,38.53,76313.09,0.0,0.36309,0.0002,18.3686]
[1777406221219,38.53,76313.34,0.0,0.36314,0.0002,18.36951]
[1777406221263,38.53,76313.34,0.0,0.36314,0.0002,18.36951]
[1777406221435,38.53,76313.34,0.0,0.36314,0.0002,18.36951]
[1777406221464,38.53,76313.34,0.0,0.36314,0.0002,18.36951]
[1777406222141,38.53,76314.94,0.0,0.36345,0.0002,18.37533]
[1777406222238,38.53,76314.94,0.0,0.36345,0.0002,18.37533]
[1777406222335,38.53,76314.94,0.0,0.36345,0.0002,18.37533]
[1777406222897,38.53,76320.3,0.0,0.36452,0.0002,18.39478]
[1777406224128,38.53,76321.0,0.0,0.36466,0.0002,18.3973]
[1777406224178,38.53,76321.0,0.0,0.36466,0.0002,18.3973]
[1777406224207,38.53,76321.0,0.0,0.36466,0.0002,18.3973]
[1777406224404,38.53,76321.0,0.0,0.36466,0.0002,18.3973]
[1777406224434,38.53,76321.0,0.0,0.36466,0.0002,18.3973]
[1777406224477,38.53,76321.0,0.0,0.36466,0.0002,18.3973]
[1777406224523,38.53,76321.0,0.0,0.36466,0.0002,18.3973]
[1777406224834,38.53,76340.08,0.0,0.36847,0.0002,18.46545]
[1777406225034,38.53,76340.08,0.0,0.36847,0.0002,18.46545]
[1777406225138,38.53,76340.08,0.0,0.36847,0.0002,18.46545]
[1777406225215,38.53,76340.08,0.0,0.36847,0.0002,18.46545]
[1777406225295,38.53,76340.08,0.0,0.36847,0.0002,18.46545]
[1777406225611,38.52,76354.58,0.0,0.37137,0.0002,18.51612]
[1777406226860,38.52,76357.14,0.0,0.37187,0.0002,18.52491]
[1777406227675,38.52,76357.91,0.0,0.37203,0.0002,18.52759]
[1777406229599,38.52,76352.14,0.0,0.37086,0.0002,18.50741]
[1777406231539,38.52,76352.03,0.0,0.37083,0.0002,18.50693]
[1777406233015,38.52,76351.84,0.0,0.37079,0.0002,18.50618]
[1777406233643,38.52,76349.03,0.0,0.37022,0.0002,18.4963]
[1777406233673,38.52,76349.03,0.0,0.37022,0.0002,18.4963]
[1777406233701,38.52,76349.03,0.0,0.37022,0.0002,18.4963]
[1777406233807,38.52,76349.03,0.0,0.37022,0.0002,18.4963]
[1777406233823,38.52,76349.03,0.0,0.37022,0.0002,18.4963]
[1777406233908,38.52,76349.03,0.0,0.37022,0.0002,18.4963]
[1777406233941,38.52,76349.03,0.0,0.37022,0.0002,18.4963]
[1777406234796,38.51,76349.37,0.0,0.37028,0.0002,18.49739]
[1777406234808,38.51,76349.37,0.0,0.37028,0.0002,18.49739]
[1777406234839,38.51,76348.19,0.0,0.37004,0.0002,18.49318]
[1777406235198,38.51,76348.19,0.0,0.37004,0.0002,18.49318]
[1777406235940,38.51,76348.19,0.0,0.37004,0.0002,18.49318]
[1777406235641,38.51,76348.19,0.0,0.37004,0.0002,18.49309]
[1777406236260,38.51,76348.19,0.0,0.37004,0.0002,18.49309]
[1777406236423,38.51,76348.19,0.0,0.37004,0.0002,18.49309]
[1777406236461,38.51,76348.19,0.0,0.37004,0.0002,18.49309]
[1777406236847,38.51,76331.84,0.0,0.36676,0.0002,18.43525]
[1777406238662,38.51,76330.71,0.0,0.36653,0.0002,18.43107]
[1777406241757,38.5,76332.64,0.0,0.36691,0.0002,18.43786]
[1777406245530,38.5,76334.02,0.0,0.36717,0.0002,18.44258]
[1777406245546,38.5,76334.02,0.0,0.36717,0.0002,18.44258]
[1777406245577,38.5,76334.02,0.0,0.36717,0.0002,18.44258]
[1777406245662,38.5,76334.02,0.0,0.36717,0.0002,18.44258]
[1777406245721,38.5,76344.34,0.0,0.36923,0.0002,18.47904]
[1777406247747,38.5,76348.02,0.0,0.36996,0.0002,18.49189]
[1777406248203,38.5,76350.64,0.0,0.37049,0.0002,18.50097]
[1777406248471,38.5,76350.64,0.0,0.37049,0.0002,18.50097]
[1777406251734,38.49,76351.64,0.0,0.37067,0.0002,18.5042]
[1777406256788,38.48,76351.0,0.0,0.37048,0.0002,18.49668]
[1777406261825,38.48,76350.6,0.0,0.37037,0.0002,18.49486]
[1777406263489,38.48,76350.38,0.0,0.37032,0.0002,18.494]
[1777406263849,38.48,76350.38,0.0,0.37032,0.0002,18.494]
[1777406271997,38.46,76347.74,0.0,0.36975,0.0002,18.48408]
[1777406277936,38.45,76348.24,0.0,0.36982,0.0002,18.48524]
[1777406282972,38.45,76346.39,0.0,0.36942,0.0002,18.47833]
[1777406288009,38.44,76346.92,0.0,0.3695,0.0002,18.47979]
[1777406288150,38.44,76346.92,0.0,0.3695,0.0002,18.47979]
[1777406289056,38.44,76346.92,0.0,0.3695,0.0002,18.47979]
[1777406289075,38.44,76346.92,0.0,0.3695,0.0002,18.47979]
[1777406289014,38.44,76346.26,0.0,0.36936,0.0002,18.47739]
[1777406289140,38.44,76346.26,0.0,0.36936,0.0002,18.47739]
[1777406289216,38.44,76346.26,0.0,0.36936,0.0002,18.47739]
[1777406290020,38.44,76345.11,0.0,0.36913,0.0002,18.47326]
[1777406290114,38.44,76345.11,0.0,0.36913,0.0002,18.47326]
[1777406290782,38.44,76345.11,0.0,0.36913,0.0002,18.47326]
[1777406290805,38.44,76345.11,0.0,0.36913,0.0002,18.47326]
[1777406290998,38.44,76345.11,0.0,0.36913,0.0002,18.47326]
[1777406291036,38.43,76325.29,0.0,0.36516,0.0002,18.40248]
[1777406292035,38.43,76325.36,0.0,0.36517,0.0002,18.40269]
[1777406292164,38.43,76325.36,0.0,0.36517,0.0002,18.40269]
[1777406292179,38.43,76325.36,0.0,0.36517,0.0002,18.40269]
[1777406292191,38.43,76325.36,0.0,0.36517,0.0002,18.40269]
[1777406293042,38.43,76324.08,0.0,0.36491,0.0002,18.39803]
[1777406293536,38.43,76324.08,0.0,0.36491,0.0002,18.39803]
[1777406294188,38.43,76322.35,0.0,0.36456,0.0002,18.39174]
[1777406294231,38.43,76322.35,0.0,0.36456,0.0002,18.39174]
[1777406295056,38.43,76323.03,0.0,0.3647,0.0002,18.39418]
[1777406300092,38.43,76324.51,0.0,0.36499,0.0002,18.3994]
[1777406304421,38.43,76323.81,0.0,0.36484,0.0002,18.39678]
[1777406304505,38.43,76323.95,0.0,0.36486,0.0002,18.39723]
[1777406305629,38.43,76317.48,0.0,0.36357,0.0002,18.37369]
[1777406307791,38.43,76315.82,0.0,0.36324,0.0002,18.36761]
[1777406307892,38.43,76316.19,0.0,0.36331,0.0002,18.36896]
[1777406310386,38.43,76316.53,0.0,0.36338,0.0002,18.37019]
[1777406310429,38.43,76316.53,0.0,0.36338,0.0002,18.37019]
[1777406310513,38.43,76316.53,0.0,0.36338,0.0002,18.37019]
[1777406310874,38.43,76316.73,0.0,0.36342,0.0002,18.37091]
[1777406312399,38.43,76316.73,0.0,0.36339,0.0002,18.36611]
[1777406312617,38.43,76311.58,0.0,0.36236,0.0002,18.34723]
[1777406315179,38.43,76312.51,0.0,0.36255,0.0002,18.35066]
[1777406315206,38.43,76312.51,0.0,0.36255,0.0002,18.35066]
[1777406316465,38.43,76314.19,0.0,0.36288,0.0002,18.35682]
[1777406316487,38.43,76314.19,0.0,0.36288,0.0002,18.35682]
[1777406316563,38.43,76317.97,0.0,0.36364,0.0002,18.37064]
[1777406317164,38.43,76317.97,0.0,0.36364,0.0002,18.37064]
[1777406318013,38.43,76317.97,0.0,0.36364,0.0002,18.37064]
[1777406318052,38.43,76317.97,0.0,0.36364,0.0002,18.37064]
[1777406318127,38.43,76319.63,0.0,0.36397,0.0002,18.37668]
[1777406318472,38.43,76319.63,0.0,0.36397,0.0002,18.37668]
[1777406320496,38.43,76320.59,0.0,0.36416,0.0002,18.38014]
[1777406321373,38.43,76321.68,0.0,0.36437,0.0002,18.38408]
[1777406321957,38.43,76321.68,0.0,0.36437,0.0002,18.38408]
[1777406322611,38.43,76321.94,0.0,0.36442,0.0002,18.385]
[1777406323896,38.43,76322.23,0.0,0.36448,0.0002,18.38603]
[1777406323918,38.43,76322.23,0.0,0.36448,0.0002,18.38603]
[1777406323938,38.43,76322.23,0.0,0.36448,0.0002,18.38603]
[1777406323979,38.43,76322.23,0.0,0.36448,0.0002,18.38603]
[1777406324011,38.43,76322.23,0.0,0.36448,0.0002,18.38603]
[1777406324040,38.43,76322.35,0.0,0.3645,0.0002,18.38645]
[1777406324547,38.43,76322.35,0.0,0.3645,0.0002,18.38645]
[1777406324928,38.43,76322.35,0.0,0.3645,0.0002,18.38645]
[1777406324937,38.43,76322.35,0.0,0.3645,0.0002,18.38645]
[1777406325019,38.42,76327.41,0.0,0.36551,0.0002,18.40473]
[1777406326103,38.42,76327.41,0.0,0.36551,0.0002,18.40473]
[1777406326120,38.42,76327.41,0.0,0.36551,0.0002,18.40473]
[1777406327912,38.42,76332.55,0.0,0.36653,0.0002,18.42308]
[1777406328679,38.42,76332.55,0.0,0.36653,0.0002,18.42308]
[1777406330591,38.42,76337.79,0.0,0.36758,0.0002,18.44171]
[1777406330637,38.42,76337.79,0.0,0.36758,0.0002,18.44171]
[1777406330673,38.42,76337.79,0.0,0.36758,0.0002,18.44171]
[1777406330952,38.42,76339.8,0.0,0.36798,0.0002,18.4488]
[1777406334063,38.42,76343.47,0.0,0.36871,0.0002,18.46169]
[1777406334108,38.42,76343.47,0.0,0.36871,0.0002,18.46169]
[1777406334180,38.42,76341.31,0.0,0.36827,0.0002,18.45399]
[1777406334435,38.42,76334.05,0.0,0.36681,0.0002,18.42809]
[1777406335494,38.42,76334.05,0.0,0.36681,0.0002,18.42809]
[1777406341234,38.41,76335.05,0.0,0.367,0.0002,18.43144]
[1777406343148,38.41,76333.53,0.0,0.36669,0.0002,18.42597]
[1777406343156,38.41,76332.18,0.0,0.36642,0.0002,18.42109]
[1777406343943,38.41,76330.2,0.0,0.36602,0.0002,18.41395]
[1777406348831,38.41,76327.16,0.0,0.36541,0.0002,18.4029]
[1777406349063,38.41,76327.16,0.0,0.36541,0.0002,18.4029]
[1777406349086,38.41,76327.16,0.0,0.36541,0.0002,18.4029]
[1777406349134,38.41,76327.16,0.0,0.36541,0.0002,18.4029]
[1777406348932,38.41,76327.14,0.0,0.3654,0.0002,18.40281]
[1777406349194,38.41,76327.14,0.0,0.3654,0.0002,18.40281]
[1777406349435,38.41,76327.14,0.0,0.3654,0.0002,18.40278]
[1777406354470,38.41,76324.59,0.0,0.36489,0.0002,18.3935]
[1777406357231,38.41,76324.49,0.0,0.36487,0.0002,18.39311]
[1777406357310,38.41,76324.49,0.0,0.36487,0.0002,18.39311]
[1777406358088,38.41,76324.49,0.0,0.36487,0.0002,18.39311]
[1777406358116,38.41,76324.49,0.0,0.36487,0.0002,18.39311]
[1777406358224,38.41,76324.27,0.0,0.36482,0.0002,18.3923]
[1777406359128,38.41,76329.87,0.0,0.36594,0.0002,18.4125]
[1777406363047,38.41,76332.0,0.0,0.36636,0.0002,18.42008]
[1777406363064,38.41,76332.0,0.0,0.36636,0.0002,18.42008]
[1777406363121,38.41,76332.0,0.0,0.36636,0.0002,18.42008]
[1777406363165,38.41,76332.0,0.0,0.36636,0.0002,18.42008]
[1777406363148,38.41,76330.11,0.0,0.36598,0.0002,18.41326]
[1777406363291,38.41,76330.11,0.0,0.36598,0.0002,18.41326]
[1777406365024,38.4,76331.12,0.0,0.36618,0.0002,18.41687]
[1777406365974,38.4,76330.67,0.0,0.36609,0.0002,18.41523]
[1777406365995,38.4,76330.67,0.0,0.36609,0.0002,18.41523]
[1777406366064,38.4,76328.83,0.0,0.36572,0.0002,18.40858]
[1777406366186,38.4,76328.83,0.0,0.36572,0.0002,18.40858]
[1777406367119,38.4,76319.86,0.0,0.36393,0.0002,18.37605]
[1777406367188,38.4,76319.86,0.0,0.36393,0.0002,18.37605]
[1777406367454,38.4,76319.86,0.0,0.36393,0.0002,18.37605]
[1777406367539,38.4,76319.86,0.0,0.36393,0.0002,18.37605]
[1777406367730,38.4,76317.89,0.0,0.36353,0.0002,18.36884]
[1777406368696,38.4,76317.89,0.0,0.36353,0.0002,18.36884]
[1777406368797,38.4,76317.89,0.0,0.36353,0.0002,18.36884]
[1777406368922,38.4,76314.25,0.0,0.3628,0.0002,18.35552]
[1777406369526,38.4,76314.25,0.0,0.3628,0.0002,18.35552]
[1777406369908,38.4,76314.25,0.0,0.3628,0.0002,18.35552]
[1777406370588,38.4,76309.47,0.0,0.36185,0.0002,18.33794]
[1777406370880,38.4,76309.47,0.0,0.36185,0.0002,18.33794]
[1777406371040,38.4,76309.47,0.0,0.36185,0.0002,18.33794]
[1777406372566,38.4,76306.67,0.0,0.36126,0.0002,18.32281]
[1777406373053,38.4,76306.67,0.0,0.36126,0.0002,18.32281]
[1777406373155,38.4,76304.33,0.0,0.3608,0.0002,18.31416]
[1777406373301,38.4,76304.33,0.0,0.3608,0.0002,18.31416]
[1777406373607,38.4,76304.33,0.0,0.3608,0.0002,18.31419]
[1777406375619,38.41,76299.03,0.0,0.35975,0.0002,18.29453]
[1777406377185,38.41,76298.82,0.0,0.35971,0.0002,18.2938]
[1777406378730,38.41,76298.82,0.0,0.35971,0.0002,18.29385]
[1777406378936,38.41,76298.82,0.0,0.35971,0.0002,18.29385]
[1777406379178,38.41,76298.82,0.0,0.35971,0.0002,18.29385]
[1777406379037,38.41,76299.44,0.0,0.35984,0.0002,18.29621]
[1777406379877,38.41,76299.44,0.0,0.35984,0.0002,18.29621]
[1777406380123,38.41,76298.75,0.0,0.3597,0.0002,18.29368]
[1777406380407,38.41,76298.75,0.0,0.3597,0.0002,18.29368]
[1777406380418,38.41,76298.75,0.0,0.3597,0.0002,18.29368]
[1777406380460,38.41,76298.75,0.0,0.3597,0.0002,18.29368]
[1777406380653,38.41,76298.75,0.0,0.35971,0.0002,18.29372]
[1777406381190,38.41,76298.75,0.0,0.35971,0.0002,18.29372]
[1777406382022,38.41,76298.75,0.0,0.35971,0.0002,18.29372]
[1777406382087,38.41,76298.75,0.0,0.35971,0.0002,18.29372]
[1777406382119,38.41,76301.12,0.0,0.36018,0.0002,18.30261]
[1777406384283,38.41,76303.22,0.0,0.3606,0.0002,18.3105]
[1777406384325,38.41,76303.22,0.0,0.3606,0.0002,18.3105]
[1777406387729,38.41,76301.7,0.0,0.3603,0.0002,18.30494]
[1777406388259,38.41,76301.29,0.0,0.36023,0.0002,18.30345]
[1777406388709,38.41,76301.33,0.0,0.36024,0.0002,18.30363]
[1777406389529,38.41,76301.33,0.0,0.36024,0.0002,18.30363]
[1777406390181,38.41,76301.33,0.0,0.36024,0.0002,18.30363]
[1777406389715,38.41,76297.4,0.0,0.35945,0.0002,18.28899]
[1777406390270,38.41,76297.4,0.0,0.35945,0.0002,18.28899]
[1777406391729,38.41,76288.46,0.0,0.35767,0.0002,18.2553]
[1777406394180,38.41,76286.82,0.0,0.35734,0.0002,18.24901]
[1777406394266,38.41,76287.58,0.0,0.35749,0.0002,18.25182]
[1777406395282,38.41,76287.91,0.0,0.35756,0.0002,18.25311]
[1777406395385,38.41,76287.91,0.0,0.35756,0.0002,18.25311]
[1777406395758,38.41,76290.6,0.0,0.3581,0.0002,18.26332]
[1777406396414,38.41,76290.6,0.0,0.3581,0.0002,18.26332]
[1777406396461,38.41,76290.6,0.0,0.3581,0.0002,18.26332]
[1777406396481,38.41,76290.6,0.0,0.3581,0.0002,18.26332]
[1777406396498,38.41,76290.6,0.0,0.3581,0.0002,18.26332]
[1777406396765,38.41,76294.25,0.0,0.35882,0.0002,18.27712]
[1777406397276,38.41,76294.25,0.0,0.35882,0.0002,18.27712]
[1777406397608,38.41,76294.25,0.0,0.35882,0.0002,18.27712]
[1777406397772,38.41,76299.78,0.0,0.35993,0.0002,18.29788]
[1777406399185,38.41,76299.78,0.0,0.35993,0.0002,18.29788]
[1777406399659,38.41,76301.12,0.0,0.3602,0.0002,18.30291]
[1777406400483,38.42,76300.37,0.0,0.36005,0.0002,18.30014]
[1777406400619,38.42,76300.37,0.0,0.36005,0.0002,18.30014]
[1777406400632,38.42,76300.37,0.0,0.36005,0.0002,18.30014]
[1777406400668,38.42,76300.37,0.0,0.36005,0.0002,18.30014]
[1777406400815,38.42,76300.37,0.0,0.36005,0.0002,18.30014]
[1777406401204,38.42,76300.37,0.0,0.36005,0.0002,18.30014]
[1777406401596,38.42,76301.3,0.0,0.36024,0.0002,18.30363]
[1777406402126,38.42,76301.3,0.0,0.36024,0.0002,18.30363]
[1777406402216,38.42,76306.83,0.0,0.36134,0.0002,18.32422]
[1777406402792,38.42,76306.83,0.0,0.36134,0.0002,18.32422]
[1777406402806,38.42,76306.83,0.0,0.36134,0.0002,18.32422]
[1777406402978,38.42,76306.83,0.0,0.36134,0.0002,18.32422]
[1777406402989,38.42,76306.83,0.0,0.36134,0.0002,18.32422]
[1777406403030,38.42,76306.83,0.0,0.36134,0.0002,18.32422]
[1777406403076,38.42,76306.83,0.0,0.36134,0.0002,18.32422]
[1777406403089,38.42,76309.99,0.0,0.36197,0.0002,18.33589]
[1777406403298,38.42,76309.99,0.0,0.36197,0.0002,18.33589]
[1777406403658,38.42,76309.99,0.0,0.36197,0.0002,18.33589]
[1777406403866,38.42,76309.99,0.0,0.36197,0.0002,18.33589]
[1777406404069,38.42,76329.8,0.0,0.36593,0.0002,18.40803]
[1777406404329,38.42,76329.8,0.0,0.36593,0.0002,18.40803]
[1777406404395,38.42,76329.8,0.0,0.36593,0.0002,18.40803]
[1777406405005,38.42,76345.01,0.0,0.36898,0.0002,18.4622]
[1777406406103,38.42,76345.01,0.0,0.36898,0.0002,18.4622]
[1777406406214,38.42,76350.6,0.0,0.3701,0.0002,18.48185]
[1777406406665,38.42,76350.6,0.0,0.3701,0.0002,18.48185]
[1777406406890,38.42,76350.4,0.0,0.37005,0.0002,18.48108]
[1777406407948,38.42,76350.4,0.0,0.37005,0.0002,18.48108]
[1777406408009,38.42,76350.4,0.0,0.37005,0.0002,18.48108]
[1777406408117,38.41,76353.64,0.0,0.37069,0.0002,18.49223]
[1777406409253,38.41,76353.26,0.0,0.37061,0.0002,18.49081]
[1777406411686,38.41,76354.91,0.0,0.37094,0.0002,18.49651]
[1777406411855,38.41,76354.91,0.0,0.37094,0.0002,18.49651]
[1777406411909,38.41,76354.77,0.0,0.37091,0.0002,18.49596]
[1777406416923,38.4,76353.11,0.0,0.37055,0.0002,18.4897]
[1777406417623,38.4,76353.11,0.0,0.37055,0.0002,18.4897]
[1777406422567,38.39,76352.16,0.0,0.37033,0.0002,18.48593]
[1777406422682,38.39,76352.16,0.0,0.37033,0.0002,18.48593]
[1777406422725,38.39,76352.16,0.0,0.37033,0.0002,18.48593]
[1777406422746,38.39,76352.16,0.0,0.37033,0.0002,18.48593]
[1777406422876,38.39,76352.16,0.0,0.37033,0.0002,18.48593]
[1777406422965,38.39,76353.27,0.0,0.37054,0.0002,18.48972]
[1777406423679,38.39,76353.27,0.0,0.37054,0.0002,18.48972]
[1777406423692,38.39,76353.27,0.0,0.37054,0.0002,18.48972]
[1777406423710,38.39,76353.27,0.0,0.37054,0.0002,18.48972]
[1777406423929,38.39,76353.27,0.0,0.37054,0.0002,18.48972]
[1777406424145,38.39,76364.95,0.0,0.37289,0.0002,18.53014]
[1777406424787,38.39,76364.95,0.0,0.37289,0.0002,18.53014]
[1777406424815,38.39,76364.95,0.0,0.37289,0.0002,18.53014]
[1777406425173,38.39,76363.74,0.0,0.37265,0.0002,18.52598]
[1777406425723,38.39,76363.74,0.0,0.37265,0.0002,18.52598]
[1777406427218,38.39,76357.7,0.0,0.37143,0.0002,18.50509]
[1777406427726,38.39,76357.7,0.0,0.37143,0.0002,18.50509]
[1777406433034,38.39,76356.77,0.0,0.37122,0.0002,18.49714]
[1777406437455,38.39,76354.82,0.0,0.37081,0.0002,18.49014]
[1777406437470,38.39,76354.82,0.0,0.37081,0.0002,18.49014]
[1777406438118,38.39,76354.82,0.0,0.37081,0.0002,18.49014]
[1777406438219,38.39,76351.14,0.0,0.37007,0.0002,18.47717]
[1777406438674,38.39,76351.14,0.0,0.37007,0.0002,18.47717]
[1777406438850,38.39,76351.14,0.0,0.37007,0.0002,18.47717]
[1777406439081,38.38,76351.14,0.0,0.37006,0.0002,18.47706]
[1777406440084,38.38,76342.67,0.0,0.36835,0.0002,18.4471]
[1777406442261,38.38,76340.27,0.0,0.36786,0.0002,18.4385]
[1777406446284,38.37,76340.52,0.0,0.36789,0.0002,18.439]
[1777406447657,38.37,76340.42,0.0,0.36787,0.0002,18.43857]
[1777406448022,38.37,76340.42,0.0,0.36787,0.0002,18.43857]
[1777406450141,38.37,76340.22,0.0,0.36782,0.0002,18.4377]
[1777406450150,38.37,76340.22,0.0,0.36782,0.0002,18.4377]
[1777406450294,38.37,76342.16,0.0,0.3682,0.0002,18.44452]
[1777406451311,38.37,76342.33,0.0,0.36823,0.0002,18.44505]
[1777406456708,38.36,76342.99,0.0,0.36834,0.0002,18.44699]
[1777406459633,38.36,76344.33,0.0,0.36859,0.0002,18.45151]
[1777406459647,38.36,76344.33,0.0,0.36859,0.0002,18.45151]
[1777406461185,38.35,76342.95,0.0,0.36831,0.0002,18.44653]
[1777406461222,38.35,76342.95,0.0,0.36831,0.0002,18.44653]
[1777406462060,38.35,76342.84,0.0,0.36829,0.0002,18.44607]
[1777406462090,38.35,76342.84,0.0,0.36829,0.0002,18.44607]
[1777406462750,38.35,76342.23,0.0,0.36816,0.0002,18.44383]
[1777406462781,38.35,76342.23,0.0,0.36816,0.0002,18.44383]
[1777406467551,38.35,76344.32,0.0,0.36856,0.0002,18.45087]
[1777406468294,38.34,76345.59,0.0,0.36881,0.0002,18.45528]
[1777406468670,38.34,76345.59,0.0,0.36881,0.0002,18.45528]
[1777406468687,38.34,76345.59,0.0,0.36881,0.0002,18.45528]
[1777406469286,38.34,76347.12,0.0,0.36911,0.0002,18.46061]
[1777406470293,38.34,76352.23,0.0,0.37013,0.0002,18.47851]
[1777406472314,38.34,76350.54,0.0,0.36978,0.0002,18.47239]
[1777406472408,38.34,76350.63,0.0,0.3698,0.0002,18.47271]
[1777406478349,38.33,76350.34,0.0,0.36971,0.0002,18.47116]
[1777406483383,38.32,76349.12,0.0,0.36943,0.0002,18.46642]
[1777406489294,38.32,76349.28,0.0,0.36945,0.0002,18.46664]
[1777406496554,38.3,76347.96,0.0,0.36911,0.0002,18.45651]
[1777406505539,38.29,76345.81,0.0,0.36862,0.0002,18.44806]
[1777406510574,38.28,76346.31,0.0,0.3687,0.0002,18.44943]
[1777406515283,38.28,76345.58,0.0,0.36854,0.0002,18.44668]
[1777406515323,38.28,76345.58,0.0,0.36854,0.0002,18.44668]
[1777406515439,38.28,76345.07,0.0,0.36843,0.0002,18.44471]
[1777406515444,38.28,76345.07,0.0,0.36843,0.0002,18.44471]
[1777406515877,38.28,76331.91,0.0,0.36578,0.0002,18.39749]
[1777406516617,38.28,76331.91,0.0,0.36578,0.0002,18.39749]
[1777406516629,38.28,76331.91,0.0,0.36578,0.0002,18.39749]
[1777406517768,38.27,76328.1,0.0,0.36501,0.0002,18.38362]
[1777406518246,38.27,76328.1,0.0,0.36501,0.0002,18.38362]
[1777406518262,38.27,76328.1,0.0,0.36501,0.0002,18.38362]
[1777406518268,38.27,76328.1,0.0,0.36501,0.0002,18.38362]
[1777406518279,38.27,76329.06,0.0,0.3652,0.0002,18.38701]
[1777406520174,38.27,76329.06,0.0,0.3652,0.0002,18.38701]
[1777406520236,38.27,76329.06,0.0,0.3652,0.0002,18.38701]
[1777406520244,38.27,76328.59,0.0,0.3651,0.0002,18.38523]
[1777406520399,38.27,76328.59,0.0,0.3651,0.0002,18.38523]
[1777406520644,38.27,76328.59,0.0,0.3651,0.0002,18.38523]
[1777406524046,38.27,76326.87,0.0,0.36475,0.0002,18.37891]
[1777406524221,38.27,76326.87,0.0,0.36475,0.0002,18.37891]
[1777406524917,38.27,76327.74,0.0,0.36492,0.0002,18.38201]
[1777406526223,38.27,76332.03,0.0,0.36578,0.0002,18.39755]
[1777406526235,38.27,76332.03,0.0,0.36578,0.0002,18.39755]
[1777406529322,38.27,76332.76,0.0,0.36592,0.0002,18.40008]
[1777406536571,38.27,76331.92,0.0,0.36574,0.0002,18.39692]
[1777406541793,38.26,76333.02,0.0,0.36594,0.0002,18.40047]
[1777406547836,38.25,76334.46,0.0,0.36622,0.0002,18.40543]
[1777406553878,38.25,76334.29,0.0,0.36614,0.0002,18.3998]
[1777406558529,38.25,76334.28,0.0,0.36613,0.0002,18.39963]
[1777406561941,38.25,76334.28,0.0,0.36612,0.0002,18.39952]
[1777406561971,38.25,76334.28,0.0,0.36612,0.0002,18.39952]
[1777406562416,38.25,76334.28,0.0,0.36612,0.0002,18.39949]
[1777406562441,38.25,76334.28,0.0,0.36612,0.0002,18.39949]
[1777406562937,38.25,76334.28,0.0,0.36612,0.0002,18.39949]
[1777406562953,38.25,76334.28,0.0,0.36612,0.0002,18.39949]
[1777406570629,38.24,76334.53,0.0,0.36615,0.0002,18.40008]
[1777406572834,38.24,76334.56,0.0,0.36615,0.0002,18.40016]
[1777406572882,38.24,76334.56,0.0,0.36615,0.0002,18.40016]
[1777406572964,38.24,76334.56,0.0,0.36615,0.0002,18.40016]
[1777406573035,38.24,76334.56,0.0,0.36615,0.0002,18.40016]
[1777406573375,38.24,76337.06,0.0,0.36665,0.0002,18.40909]
[1777406573449,38.24,76337.06,0.0,0.36665,0.0002,18.40909]
[1777406573474,38.24,76337.06,0.0,0.36665,0.0002,18.40909]
[1777406573588,38.24,76337.06,0.0,0.36665,0.0002,18.40909]
[1777406573660,38.24,76337.06,0.0,0.36665,0.0002,18.40909]
[1777406573768,38.24,76337.06,0.0,0.36665,0.0002,18.40909]
[1777406574202,38.24,76337.06,0.0,0.36665,0.0002,18.40909]
[1777406574238,38.24,76337.06,0.0,0.36665,0.0002,18.40909]
[1777406574265,38.24,76362.17,0.0,0.37172,0.0002,18.49788]
[1777406575124,38.24,76362.17,0.0,0.37172,0.0002,18.49788]
[1777406575174,38.24,76362.17,0.0,0.37172,0.0002,18.49788]
[1777406575197,38.24,76362.17,0.0,0.37172,0.0002,18.49788]
[1777406575213,38.24,76365.5,0.0,0.37238,0.0002,18.50935]
[1777406579202,38.23,76364.3,0.0,0.37213,0.0002,18.50499]
[1777406579600,38.23,76363.7,0.0,0.37199,0.0002,18.5027]
[1777406585096,38.23,76363.87,0.0,0.37203,0.0002,18.50338]
[1777406587390,38.23,76364.12,0.0,0.37209,0.0002,18.50426]
[1777406587420,38.23,76365.73,0.0,0.37241,0.0002,18.50987]
[1777406587899,38.23,76365.95,0.0,0.37246,0.0002,18.51063]
[1777406589892,38.23,76365.68,0.0,0.3724,0.0002,18.50972]
[1777406589899,38.23,76365.68,0.0,0.3724,0.0002,18.50972]
[1777406592268,38.23,76366.04,0.0,0.37247,0.0002,18.51087]
[1777406593043,38.23,76366.47,0.0,0.37256,0.0002,18.51237]
[1777406597735,38.23,76367.83,0.0,0.37284,0.0002,18.51712]
[1777406599751,38.23,76367.81,0.0,0.37283,0.0002,18.51707]
[1777406600201,38.23,76368.08,0.0,0.37289,0.0002,18.51801]
[1777406608257,38.23,76368.89,0.0,0.37306,0.0002,18.52088]
[1777406611437,38.23,76371.71,0.0,0.37363,0.0002,18.5306]
[1777406611707,38.23,76372.72,0.0,0.3738,0.0002,18.5293]
[1777406613223,38.23,76373.25,0.0,0.37391,0.0002,18.53112]
[1777406613324,38.23,76377.58,0.0,0.37479,0.0002,18.54593]
[1777406613965,38.23,76377.58,0.0,0.37479,0.0002,18.54593]
[1777406614151,38.23,76377.58,0.0,0.37479,0.0002,18.54593]
[1777406614163,38.23,76377.58,0.0,0.37479,0.0002,18.54593]
[1777406614572,38.23,76377.86,0.0,0.37485,0.0002,18.54688]
[1777406617960,38.23,76378.34,0.0,0.37494,0.0002,18.54851]
[1777406617970,38.23,76378.34,0.0,0.37494,0.0002,18.54851]
[1777406618028,38.23,76377.99,0.0,0.37487,0.0002,18.54732]
[1777406623362,38.23,76379.16,0.0,0.37511,0.0002,18.55129]
[1777406627749,38.23,76379.93,0.0,0.37526,0.0002,18.5539]
[1777406627755,38.23,76379.93,0.0,0.37526,0.0002,18.5539]
[1777406627981,38.23,76379.93,0.0,0.37526,0.0002,18.5539]
[1777406628397,38.23,76380.2,0.0,0.37532,0.0002,18.55482]
[1777406628686,38.23,76380.2,0.0,0.37532,0.0002,18.55482]
[1777406628716,38.23,76380.2,0.0,0.37532,0.0002,18.55482]
[1777406629404,38.23,76389.34,0.0,0.37717,0.0002,18.58565]
[1777406629668,38.23,76389.34,0.0,0.37717,0.0002,18.58565]
[1777406630437,38.23,76389.34,0.0,0.37717,0.0002,18.58565]
[1777406630411,38.23,76389.69,0.0,0.37724,0.0002,18.58681]
[1777406631136,38.23,76389.69,0.0,0.37724,0.0002,18.58681]
[1777406631172,38.23,76389.69,0.0,0.37724,0.0002,18.58681]
[1777406631418,38.23,76390.74,0.0,0.37746,0.0002,18.59031]
[1777406631614,38.23,76390.74,0.0,0.37746,0.0002,18.59031]
[1777406631650,38.23,76390.74,0.0,0.37746,0.0002,18.59031]
[1777406633667,38.23,76390.94,0.0,0.37749,0.0002,18.59094]
[1777406634438,38.23,76390.88,0.0,0.37748,0.0002,18.59072]
[1777406638639,38.23,76392.52,0.0,0.37781,0.0002,18.59613]
[1777406639473,38.23,76392.47,0.0,0.3778,0.0002,18.59595]
[1777406644069,38.23,76392.87,0.0,0.37788,0.0002,18.59724]
[1777406644126,38.23,76392.87,0.0,0.37788,0.0002,18.59724]
[1777406644147,38.23,76392.87,0.0,0.37788,0.0002,18.59724]
[1777406644267,38.23,76392.87,0.0,0.37788,0.0002,18.59724]
[1777406644348,38.23,76392.87,0.0,0.37788,0.0002,18.59724]
[1777406644467,38.23,76392.87,0.0,0.37788,0.0002,18.59724]
[1777406644442,38.23,76394.13,0.0,0.37813,0.0002,18.6014]
[1777406645106,38.23,76394.13,0.0,0.37813,0.0002,18.6014]
[1777406645415,38.23,76402.64,0.0,0.37986,0.0002,18.62956]
[1777406645702,38.23,76402.64,0.0,0.37986,0.0002,18.62956]
[1777406645715,38.23,76402.64,0.0,0.37986,0.0002,18.62956]
[1777406645723,38.23,76402.64,0.0,0.37986,0.0002,18.62956]
[1777406646315,38.23,76402.64,0.0,0.37986,0.0002,18.62956]
[1777406646341,38.23,76405.65,0.0,0.38047,0.0002,18.6394]
[1777406649674,38.23,76404.88,0.0,0.38031,0.0002,18.6368]
[1777406649686,38.23,76404.88,0.0,0.38031,0.0002,18.6368]
[1777406649910,38.23,76404.88,0.0,0.38031,0.0002,18.6368]
[1777406649962,38.23,76404.88,0.0,0.38031,0.0002,18.6368]
[1777406649968,38.23,76401.49,0.0,0.37962,0.0002,18.62562]
[1777406653086,38.22,76400.01,0.0,0.37931,0.0002,18.62064]
[1777406653187,38.22,76399.71,0.0,0.37925,0.0002,18.61965]
[1777406655586,38.22,76391.75,0.0,0.37762,0.0002,18.59312]
[1777406657056,38.22,76391.75,0.0,0.37762,0.0002,18.59312]
[1777406657301,38.22,76392.15,0.0,0.3777,0.0002,18.59444]
[1777406657703,38.22,76392.15,0.0,0.3777,0.0002,18.59444]
[1777406658626,38.22,76389.55,0.0,0.37718,0.0002,18.58574]
[1777406658655,38.22,76389.55,0.0,0.37718,0.0002,18.58574]
[1777406658723,38.22,76389.55,0.0,0.37718,0.0002,18.58574]
[1777406658956,38.22,76388.88,0.0,0.37704,0.0002,18.58348]
[1777406662504,38.22,76392.57,0.0,0.37778,0.0002,18.5957]
[1777406667509,38.22,76390.56,0.0,0.37737,0.0002,18.58893]
[1777406669001,38.22,76394.28,0.0,0.37812,0.0002,18.60135]
[1777406671290,38.22,76394.57,0.0,0.37818,0.0002,18.60228]
[1777406671339,38.22,76394.57,0.0,0.37818,0.0002,18.60228]
[1777406671476,38.22,76394.57,0.0,0.37818,0.0002,18.60228]
[1777406671369,38.22,76395.17,0.0,0.37827,0.0002,18.59948]
[1777406671620,38.22,76395.17,0.0,0.37827,0.0002,18.59948]
[1777406671690,38.22,76395.17,0.0,0.37827,0.0002,18.59948]
[1777406672280,38.22,76395.17,0.0,0.37827,0.0002,18.59948]
[1777406672523,38.22,76409.4,0.0,0.38116,0.0002,18.64628]
[1777406674570,38.21,76414.5,0.0,0.3822,0.0002,18.66279]
[1777406674724,38.21,76414.5,0.0,0.3822,0.0002,18.66279]
[1777406679759,38.21,76412.26,0.0,0.38172,0.0002,18.65525]
[1777406684851,38.2,76413.16,0.0,0.38189,0.0002,18.65793]
[1777406690975,38.2,76412.11,0.0,0.38166,0.0002,18.65422]
[1777406691487,38.19,76411.58,0.0,0.38154,0.0002,18.65231]
[1777406691753,38.19,76411.58,0.0,0.38154,0.0002,18.65231]
[1777406694297,38.19,76411.28,0.0,0.38147,0.0002,18.65127]
[1777406695230,38.19,76410.69,0.0,0.38134,0.0002,18.64922]
[1777406695372,38.19,76410.69,0.0,0.38134,0.0002,18.64922]
[1777406695466,38.19,76410.44,0.0,0.38129,0.0002,18.64835]
[1777406696549,38.19,76410.44,0.0,0.38129,0.0002,18.64835]
[1777406697376,38.18,76411.46,0.0,0.38149,0.0002,18.65154]
[1777406700461,38.18,76408.91,0.0,0.38096,0.0002,18.64316]
[1777406700568,38.18,76408.91,0.0,0.38096,0.0002,18.6431]
[1777406701389,38.18,76408.91,0.0,0.38096,0.0002,18.6431]
[1777406701490,38.18,76413.62,0.0,0.38191,0.0002,18.65832]
[1777406701687,38.18,76413.62,0.0,0.38191,0.0002,18.65832]
[1777406702148,38.18,76413.62,0.0,0.38191,0.0002,18.65832]
[1777406702174,38.18,76413.62,0.0,0.38191,0.0002,18.65832]
[1777406702219,38.18,76413.62,0.0,0.38191,0.0002,18.65832]
[1777406702964,38.18,76414.95,0.0,0.38218,0.0002,18.66263]
[1777406705007,38.18,76409.09,0.0,0.38098,0.0002,18.64346]
[1777406707832,38.17,76410.74,0.0,0.3813,0.0002,18.64866]
[1777406707957,38.17,76410.48,0.0,0.38125,0.0002,18.64781]
[1777406708598,38.17,76410.48,0.0,0.38125,0.0002,18.64781]
[1777406708867,38.17,76410.48,0.0,0.38125,0.0002,18.64781]
[1777406708972,38.17,76410.48,0.0,0.38125,0.0002,18.64781]
[1777406709074,38.17,76404.49,0.0,0.38002,0.0002,18.62812]
[1777406710389,38.17,76396.11,0.0,0.37831,0.0002,18.60027]
[1777406711275,38.17,76396.11,0.0,0.37831,0.0002,18.60027]
[1777406711410,38.17,76396.3,0.0,0.37834,0.0002,18.60086]
[1777406713249,38.17,76394.28,0.0,0.37793,0.0002,18.59409]
[1777406714374,38.17,76394.14,0.0,0.3779,0.0002,18.59359]
[1777406716762,38.17,76393.25,0.0,0.37771,0.0002,18.59055]
[1777406717229,38.17,76385.19,0.0,0.37607,0.0002,18.56341]
[1777406718109,38.17,76385.19,0.0,0.37607,0.0002,18.56341]
[1777406718145,38.17,76382.68,0.0,0.37556,0.0002,18.55489]
[1777406718747,38.17,76382.68,0.0,0.37556,0.0002,18.55489]
[1777406720348,38.17,76382.71,0.0,0.37557,0.0002,18.55497]
[1777406720406,38.17,76382.71,0.0,0.37557,0.0002,18.55497]
[1777406720450,38.17,76383.07,0.0,0.37564,0.0002,18.55619]
[1777406721203,38.17,76383.07,0.0,0.37564,0.0002,18.55619]
[1777406721470,38.17,76383.07,0.0,0.37564,0.0002,18.55619]
[1777406721503,38.17,76382.45,0.0,0.37551,0.0002,18.55408]
[1777406723080,38.17,76382.45,0.0,0.37551,0.0002,18.55408]
[1777406723088,38.17,76382.45,0.0,0.37551,0.0002,18.55408]
[1777406723567,38.17,76378.87,0.0,0.37479,0.0002,18.54188]
[1777406723924,38.17,76378.87,0.0,0.37479,0.0002,18.54188]
[1777406725907,38.17,76378.35,0.0,0.37468,0.0002,18.54011]
[1777406726864,38.17,76378.19,0.0,0.37465,0.0002,18.53957]
[1777406732127,38.17,76379.54,0.0,0.3749,0.0002,18.53946]
[1777406735090,38.17,76380.12,0.0,0.37502,0.0002,18.54146]
[1777406735397,38.17,76377.83,0.0,0.37455,0.0002,18.53366]
[1777406736551,38.17,76372.45,0.0,0.37345,0.0002,18.5151]
[1777406738349,38.17,76372.06,0.0,0.37337,0.0002,18.51376]
[1777406738451,38.16,76371.54,0.0,0.37326,0.0002,18.5118]
[1777406739385,38.16,76371.54,0.0,0.37326,0.0002,18.5118]
[1777406740058,38.16,76371.73,0.0,0.37329,0.0002,18.51237]
[1777406740126,38.16,76371.73,0.0,0.37329,0.0002,18.51237]
[1777406740183,38.16,76371.37,0.0,0.37322,0.0002,18.51112]
[1777406745460,38.15,76369.37,0.0,0.37279,0.0002,18.50388]
[1777406751260,38.14,76367.25,0.0,0.37232,0.0002,18.49596]
[1777406754468,38.14,76366.87,0.0,0.37224,0.0002,18.49448]
[1777406754472,38.14,76366.87,0.0,0.37224,0.0002,18.49448]
[1777406754529,38.14,76366.87,0.0,0.37224,0.0002,18.49448]
[1777406754492,38.14,76366.66,0.0,0.37218,0.0002,18.49359]
[1777406756295,38.14,76356.12,0.0,0.37004,0.0002,18.45661]
[1777406756759,38.14,76356.12,0.0,0.37004,0.0002,18.45661]
[1777406757922,38.14,76356.16,0.0,0.37005,0.0002,18.45667]
[1777406758560,38.14,76356.16,0.0,0.37005,0.0002,18.45667]
[1777406758309,38.14,76356.32,0.0,0.37008,0.0002,18.45718]
[1777406758962,38.14,76356.32,0.0,0.37008,0.0002,18.45718]
[1777406759860,38.13,76356.39,0.0,0.37009,0.0002,18.45737]
[1777406760656,38.13,76356.73,0.0,0.37015,0.0002,18.45851]
[1777406760851,38.13,76356.73,0.0,0.37015,0.0002,18.45851]
[1777406761336,38.13,76356.73,0.0,0.37015,0.0002,18.45851]
[1777406763311,38.13,76356.54,0.0,0.37011,0.0002,18.45773]
[1777406764738,38.13,76356.86,0.0,0.37016,0.0002,18.45875]
[1777406764788,38.13,76356.86,0.0,0.37016,0.0002,18.45875]
[1777406764814,38.13,76356.98,0.0,0.37019,0.0002,18.45911]
[1777406765792,38.13,76356.98,0.0,0.37019,0.0002,18.45911]
[1777406765894,38.13,76357.09,0.0,0.3702,0.0002,18.45945]
[1777406771107,38.12,76357.72,0.0,0.37031,0.0002,18.46139]
[1777406771420,38.12,76357.72,0.0,0.37031,0.0002,18.46139]
[1777406771421,38.12,76357.74,0.0,0.37032,0.0002,18.46141]
[1777406773129,38.12,76357.88,0.0,0.37034,0.0002,18.46185]
[1777406775815,38.12,76358.91,0.0,0.37054,0.0002,18.46537]
[1777406775962,38.12,76358.91,0.0,0.37054,0.0002,18.46537]
[1777406775970,38.12,76358.91,0.0,0.37054,0.0002,18.46537]
[1777406776774,38.12,76359.16,0.0,0.37059,0.0002,18.46613]
[1777406776849,38.12,76359.16,0.0,0.37059,0.0002,18.46613]
[1777406776877,38.12,76359.16,0.0,0.37059,0.0002,18.46613]
[1777406776987,38.12,76359.16,0.0,0.37059,0.0002,18.46613]
[1777406776998,38.12,76359.16,0.0,0.37059,0.0002,18.46613]
[1777406777049,38.12,76359.16,0.0,0.37059,0.0002,18.46613]
[1777406777444,38.12,76359.16,0.0,0.37059,0.0002,18.46613]
[1777406777767,38.12,76359.16,0.0,0.37059,0.0002,18.46613]
[1777406778030,38.12,76359.16,0.0,0.37059,0.0002,18.46613]
[1777406778256,38.12,76359.16,0.0,0.37059,0.0002,18.46613]
[1777406778390,38.12,76359.16,0.0,0.37059,0.0002,18.46613]
[1777406778482,38.11,76338.89,0.0,0.36648,0.0002,18.3938]
[1777406779461,38.11,76339.67,0.0,0.36663,0.0002,18.39659]
[1777406779908,38.11,76339.67,0.0,0.36663,0.0002,18.39659]
[1777406781902,38.11,76338.68,0.0,0.36642,0.0002,18.39287]
[1777406782480,38.11,76339.39,0.0,0.36657,0.0002,18.3954]
[1777406785006,38.11,76340.69,0.0,0.36682,0.0002,18.40003]
[1777406785501,38.11,76340.74,0.0,0.36683,0.0002,18.4002]
[1777406785818,38.11,76340.74,0.0,0.36683,0.0002,18.4002]
[1777406785930,38.11,76340.74,0.0,0.36683,0.0002,18.4002]
[1777406785942,38.11,76340.74,0.0,0.36683,0.0002,18.4002]
[1777406786734,38.11,76340.84,0.0,0.36685,0.0002,18.40055]
[1777406789226,38.11,76341.23,0.0,0.36693,0.0002,18.40196]
[1777406792069,38.11,76341.78,0.0,0.36701,0.0002,18.39914]
[1777406792102,38.11,76341.78,0.0,0.36701,0.0002,18.39914]
[1777406792163,38.11,76341.78,0.0,0.36701,0.0002,18.39914]
[1777406792205,38.11,76341.78,0.0,0.36701,0.0002,18.39914]
[1777406792550,38.11,76341.98,0.0,0.36705,0.0002,18.39986]
[1777406793557,38.11,76334.15,0.0,0.36547,0.0002,18.37155]
[1777406798591,38.11,76331.83,0.0,0.36501,0.0002,18.36322]
[1777406803174,38.11,76330.55,0.0,0.36476,0.0002,18.35864]
[1777406803627,38.11,76330.3,0.0,0.36471,0.0002,18.35775]
[1777406803722,38.11,76330.3,0.0,0.36471,0.0002,18.35775]
[1777406804762,38.11,76326.93,0.0,0.36403,0.0002,18.34545]
[1777406804772,38.11,76326.93,0.0,0.36403,0.0002,18.34545]
[1777406804904,38.11,76326.93,0.0,0.36403,0.0002,18.34545]
[1777406805640,38.11,76325.64,0.0,0.36377,0.0002,18.34075]
[1777406805839,38.11,76325.64,0.0,0.36377,0.0002,18.34075]
[1777406806157,38.11,76325.64,0.0,0.36377,0.0002,18.34075]
[1777406806210,38.11,76325.64,0.0,0.36377,0.0002,18.34075]
[1777406806648,38.11,76325.02,0.0,0.36364,0.0002,18.33837]
[1777406807929,38.11,76325.02,0.0,0.36364,0.0002,18.33837]
[1777406808680,38.11,76325.18,0.0,0.36367,0.0002,18.33887]
[1777406810191,38.11,76325.0,0.0,0.36362,0.0002,18.33811]
[1777406811013,38.11,76324.71,0.0,0.36356,0.0002,18.33695]
[1777406811089,38.11,76324.98,0.0,0.36361,0.0002,18.33785]
[1777406814247,38.1,76325.0,0.0,0.3636,0.0002,18.33774]
[1777406814303,38.1,76325.09,0.0,0.36362,0.0002,18.33798]
[1777406820314,38.1,76325.43,0.0,0.36366,0.0002,18.33887]
[1777406821980,38.09,76325.65,0.0,0.36369,0.0002,18.33931]
[1777406822033,38.09,76325.65,0.0,0.36369,0.0002,18.33931]
[1777406822328,38.09,76325.65,0.0,0.36369,0.0002,18.33931]
[1777406822489,38.09,76325.65,0.0,0.36369,0.0002,18.33931]
[1777406822590,38.09,76325.76,0.0,0.3637,0.0002,18.33962]
[1777406822704,38.09,76325.76,0.0,0.3637,0.0002,18.33962]
[1777406823529,38.09,76331.0,0.0,0.36476,0.0002,18.35886]
[1777406824368,38.09,76331.0,0.0,0.36476,0.0002,18.35886]
[1777406826246,38.09,76330.92,0.0,0.36475,0.0002,18.35861]
[1777406826368,38.09,76330.92,0.0,0.36475,0.0002,18.35861]
[1777406827289,38.09,76330.85,0.0,0.36474,0.0002,18.35838]
[1777406828386,38.09,76330.74,0.0,0.36472,0.0002,18.358]
[1777406830078,38.09,76330.59,0.0,0.36469,0.0002,18.35748]
[1777406830400,38.09,76330.59,0.0,0.36469,0.0002,18.35748]
[1777406835641,38.09,76330.98,0.0,0.36477,0.0002,18.35899]
[1777406836465,38.09,76330.98,0.0,0.36477,0.0002,18.35899]
[1777406838796,38.09,76330.74,0.0,0.36473,0.0002,18.35819]
[1777406839272,38.09,76330.74,0.0,0.36473,0.0002,18.35819]
[1777406840536,38.1,76330.51,0.0,0.36468,0.0002,18.35739]
[1777406843999,38.1,76326.54,0.0,0.36389,0.0002,18.34295]
[1777406851046,38.1,76331.28,0.0,0.36485,0.0002,18.36044]
[1777406851223,38.1,76331.28,0.0,0.36485,0.0002,18.36044]
[1777406851229,38.1,76331.28,0.0,0.36485,0.0002,18.36044]
[1777406851311,38.1,76331.28,0.0,0.36485,0.0002,18.36044]
[1777406851520,38.1,76330.81,0.0,0.36473,0.0002,18.35396]
[1777406853566,38.1,76337.52,0.0,0.36608,0.0002,18.37838]
[1777406859014,38.1,76335.8,0.0,0.36574,0.0002,18.37216]
[1777406864052,38.1,76334.43,0.0,0.36546,0.0002,18.36719]
[1777406869087,38.1,76333.09,0.0,0.36519,0.0002,18.36233]
[1777406874126,38.1,76332.17,0.0,0.36501,0.0002,18.35899]
[1777406880169,38.1,76330.41,0.0,0.36465,0.0002,18.35259]
[1777406885203,38.1,76329.64,0.0,0.3645,0.0002,18.3498]
[1777406892894,38.1,76328.76,0.0,0.36432,0.0002,18.34657]
[1777406899874,38.1,76328.19,0.0,0.3642,0.0002,18.34448]
[1777406900365,38.1,76328.19,0.0,0.3642,0.0002,18.34448]
[1777406900496,38.1,76328.19,0.0,0.3642,0.0002,18.34448]
[1777406900513,38.1,76328.19,0.0,0.3642,0.0002,18.34448]
[1777406900527,38.1,76328.19,0.0,0.3642,0.0002,18.34448]
[1777406900581,38.1,76328.19,0.0,0.3642,0.0002,18.34448]
[1777406900611,38.1,76328.19,0.0,0.3642,0.0002,18.34448]
[1777406900660,38.1,76328.19,0.0,0.3642,0.0002,18.34448]
[1777406900741,38.1,76328.19,0.0,0.3642,0.0002,18.34448]
[1777406900673,38.1,76328.92,0.0,0.36435,0.0002,18.34713]
[1777406900800,38.1,76328.92,0.0,0.36435,0.0002,18.34713]
[1777406902325,38.1,76343.39,0.0,0.36727,0.0002,18.3996]
[1777406903048,38.1,76343.39,0.0,0.36727,0.0002,18.3996]
[1777406903082,38.1,76343.39,0.0,0.36727,0.0002,18.3996]
[1777406903359,38.1,76343.48,0.0,0.36729,0.0002,18.39988]
[1777406903813,38.1,76343.48,0.0,0.36729,0.0002,18.39988]
[1777406903826,38.1,76343.48,0.0,0.36729,0.0002,18.39988]
[1777406904337,38.1,76342.82,0.0,0.36715,0.0002,18.39747]
[1777406907107,38.1,76338.6,0.0,0.36629,0.0002,18.38214]
[1777406907303,38.1,76338.6,0.0,0.36629,0.0002,18.38214]
[1777406908078,38.1,76338.76,0.0,0.36633,0.0002,18.38272]
[1777406908154,38.1,76338.76,0.0,0.36633,0.0002,18.38272]
[1777406908185,38.1,76338.76,0.0,0.36633,0.0002,18.38272]
[1777406908193,38.1,76338.76,0.0,0.36633,0.0002,18.38272]
[1777406908573,38.1,76331.99,0.0,0.36496,0.0002,18.35811]
[1777406909191,38.1,76331.99,0.0,0.36496,0.0002,18.35811]
[1777406909336,38.1,76331.99,0.0,0.36496,0.0002,18.35811]
[1777406909348,38.1,76331.99,0.0,0.36496,0.0002,18.35811]
[1777406909584,38.1,76331.99,0.0,0.36496,0.0002,18.35811]
[1777406909750,38.1,76331.99,0.0,0.36496,0.0002,18.35811]
[1777406909675,38.1,76329.99,0.0,0.36455,0.0002,18.35076]
[1777406910378,38.1,76329.88,0.0,0.36453,0.0002,18.35036]
[1777406911653,38.1,76329.88,0.0,0.36453,0.0002,18.35036]
[1777406911668,38.1,76329.88,0.0,0.36453,0.0002,18.35036]
[1777406912075,38.1,76329.43,0.0,0.3644,0.0002,18.34389]
[1777406912393,38.1,76329.33,0.0,0.36438,0.0002,18.34352]
[1777406917423,38.1,76326.69,0.0,0.36385,0.0002,18.33383]
[1777406917698,38.1,76327.27,0.0,0.36397,0.0002,18.33596]
[1777406923145,38.1,76326.53,0.0,0.36382,0.0002,18.33324]
[1777406924963,38.1,76326.66,0.0,0.36384,0.0002,18.33372]
[1777406924977,38.1,76326.66,0.0,0.36384,0.0002,18.33372]
[1777406925524,38.1,76326.66,0.0,0.36384,0.0002,18.33372]
[1777406925571,38.1,76322.82,0.0,0.36307,0.0002,18.31959]
[1777406931525,38.1,76320.62,0.0,0.36263,0.0002,18.31152]
[1777406936563,38.1,76323.45,0.0,0.3632,0.0002,18.32206]
[1777406941596,38.1,76325.07,0.0,0.36354,0.0002,18.32811]
[1777406943696,38.1,76326.0,0.0,0.36372,0.0002,18.33154]
[1777406947744,38.1,76328.42,0.0,0.36421,0.0002,18.34044]
[1777406947790,38.1,76329.05,0.0,0.36434,0.0002,18.34275]
[1777406949766,38.1,76329.05,0.0,0.36434,0.0002,18.34275]
[1777406950659,38.1,76327.93,0.0,0.36412,0.0002,18.33865]
[1777406957022,38.1,76329.67,0.0,0.36447,0.0002,18.34503]
[1777406963750,38.1,76328.43,0.0,0.36422,0.0002,18.3405]
[1777406965966,38.1,76328.46,0.0,0.36423,0.0002,18.34064]
[1777406966328,38.1,76328.46,0.0,0.36423,0.0002,18.34064]
[1777406966371,38.1,76328.46,0.0,0.36423,0.0002,18.34064]
[1777406966408,38.1,76328.46,0.0,0.36423,0.0002,18.34064]
[1777406966671,38.1,76328.46,0.0,0.36423,0.0002,18.34064]
[1777406966795,38.1,76320.07,0.0,0.36253,0.0002,18.30974]
[1777406968057,38.1,76320.29,0.0,0.36258,0.0002,18.31064]
[1777406968784,38.07,76313.3,0.0,0.36106,0.0002,18.28269]
[1777406970032,38.07,76312.15,0.0,0.36083,0.0002,18.27839]
[1777406971293,38.06,76312.56,0.0,0.36086,0.0002,18.27911]
[1777406971302,38.06,76312.56,0.0,0.36086,0.0002,18.27911]
[1777406971368,38.06,76312.56,0.0,0.36086,0.0002,18.27911]
[1777406973272,38.04,76311.11,0.0,0.36045,0.0002,18.26726]
[1777406974059,38.04,76310.24,0.0,0.36027,0.0002,18.26399]
[1777406977461,38.01,76310.22,0.0,0.36015,0.0002,18.26193]
[1777406977471,38.0,76307.4,0.0,0.35955,0.0002,18.25068]
[1777406978108,38.0,76307.4,0.0,0.35955,0.0002,18.25068]
[1777406978681,37.98,76305.85,0.0,0.35918,0.0002,18.24373]
[1777406984170,37.95,76310.58,0.0,0.36002,0.0002,18.25966]
[1777406984271,37.94,76311.11,0.0,0.3601,0.0002,18.26113]
[1777406986202,37.93,76311.58,0.0,0.36016,0.0002,18.26238]
[1777406986766,37.92,76313.13,0.0,0.36041,0.0002,18.26717]
[1777406988629,37.92,76312.88,0.0,0.36036,0.0002,18.26623]
[1777406988689,37.92,76312.88,0.0,0.36036,0.0002,18.26623]
[1777406988743,37.92,76312.88,0.0,0.36036,0.0002,18.26623]
[1777406988829,37.92,76312.88,0.0,0.36036,0.0002,18.26623]
[1777406988844,37.9,76313.67,0.0,0.36046,0.0002,18.26818]
[1777406991122,37.9,76316.02,0.0,0.36091,0.0002,18.27652]
[1777406991147,37.9,76316.02,0.0,0.36091,0.0002,18.27652]
[1777406991223,37.9,76316.02,0.0,0.36091,0.0002,18.27652]
[1777406991242,37.9,76316.02,0.0,0.36091,0.0002,18.27652]
[1777406991325,37.89,76318.26,0.0,0.36133,0.0002,18.28438]
[1777406992065,37.89,76318.26,0.0,0.36133,0.0002,18.28438]
[1777406992278,37.89,76318.26,0.0,0.36133,0.0002,18.28438]
[1777406992847,37.89,76324.3,0.0,0.36257,0.0002,18.30711]
[1777406994973,37.9,76327.01,0.0,0.36315,0.0002,18.31776]
[1777406996311,37.91,76326.69,0.0,0.36312,0.0002,18.31708]
[1777406996638,37.92,76326.81,0.0,0.36317,0.0002,18.31809]
[1777407000358,37.92,76326.95,0.0,0.36321,0.0002,18.31871]
[1777407000710,37.92,76326.95,0.0,0.36321,0.0002,18.31871]
[1777407000811,37.92,76327.06,0.0,0.36324,0.0002,18.31921]
[1777407006790,37.92,76331.47,0.0,0.36414,0.0002,18.33565]
[1777407012088,37.92,76329.86,0.0,0.36383,0.0002,18.32994]
[1777407013669,37.92,76329.86,0.0,0.36383,0.0002,18.32994]
[1777407014145,37.93,76332.48,0.0,0.36436,0.0002,18.33966]
[1777407016542,37.93,76331.9,0.0,0.36425,0.0002,18.33758]
[1777407016626,37.93,76331.9,0.0,0.36425,0.0002,18.33758]
[1777407016643,37.93,76331.9,0.0,0.36425,0.0002,18.33758]
[1777407016648,37.93,76331.9,0.0,0.36425,0.0002,18.33758]
[1777407016744,37.93,76331.74,0.0,0.36422,0.0002,18.33702]
[1777407020258,37.93,76331.99,0.0,0.36427,0.0002,18.33796]
[1777407022675,37.93,76331.25,0.0,0.36412,0.0002,18.33531]
[1777407022703,37.93,76331.25,0.0,0.36412,0.0002,18.33531]
[1777407022805,37.93,76331.23,0.0,0.36412,0.0002,18.33529]
[1777407022894,37.93,76331.23,0.0,0.36412,0.0002,18.33529]
[1777407022912,37.93,76331.23,0.0,0.36412,0.0002,18.33529]
[1777407023870,37.93,76331.23,0.0,0.36412,0.0002,18.33529]
[1777407024651,37.93,76336.05,0.0,0.3651,0.0002,18.353]
[1777407025889,37.93,76340.7,0.0,0.36605,0.0002,18.36996]
[1777407025903,37.93,76339.45,0.0,0.36579,0.0002,18.36542]
[1777407028674,37.93,76339.04,0.0,0.36571,0.0002,18.36393]
[1777407028775,37.93,76338.41,0.0,0.36558,0.0002,18.36163]
[1777407033885,37.93,76337.38,0.0,0.36534,0.0002,18.35308]
[1777407038903,37.93,76334.51,0.0,0.36476,0.0002,18.3426]
[1777407039980,37.93,76334.51,0.0,0.36476,0.0002,18.3426]
[1777407040795,37.93,76334.51,0.0,0.36476,0.0002,18.3426]
[1777407040806,37.93,76333.25,0.0,0.36451,0.0002,18.338]
[1777407046681,37.93,76332.74,0.0,0.3644,0.0002,18.33618]
[1777407046857,37.93,76332.74,0.0,0.3644,0.0002,18.33618]
[1777407047065,37.93,76332.46,0.0,0.36435,0.0002,18.33517]
[1777407047074,37.93,76332.46,0.0,0.36435,0.0002,18.33517]
[1777407047131,37.93,76332.46,0.0,0.36435,0.0002,18.33517]
[1777407047207,37.93,76332.46,0.0,0.36435,0.0002,18.33517]
[1777407047322,37.93,76332.46,0.0,0.36435,0.0002,18.33517]
[1777407047376,37.93,76332.46,0.0,0.36435,0.0002,18.33517]
[1777407047551,37.93,76332.46,0.0,0.36435,0.0002,18.33517]
[1777407047566,37.93,76332.46,0.0,0.36435,0.0002,18.33517]
[1777407047637,37.93,76332.46,0.0,0.36435,0.0002,18.33517]
[1777407047640,37.93,76343.26,0.0,0.36654,0.0002,18.37459]
[1777407048801,37.93,76349.72,0.0,0.36786,0.0002,18.39791]
[1777407049154,37.93,76349.72,0.0,0.36786,0.0002,18.39791]
[1777407049177,37.93,76349.72,0.0,0.36786,0.0002,18.39791]
[1777407049183,37.93,76349.72,0.0,0.36786,0.0002,18.39791]
[1777407049893,37.93,76349.72,0.0,0.36786,0.0002,18.39791]
[1777407049870,37.93,76349.43,0.0,0.3678,0.0002,18.39684]
[1777407054938,37.93,76350.93,0.0,0.3681,0.0002,18.40214]
[1777407058646,37.93,76348.77,0.0,0.36765,0.0002,18.3943]
[1777407059003,37.93,76349.79,0.0,0.36786,0.0002,18.39792]
[1777407061270,37.93,76350.8,0.0,0.36806,0.0002,18.40152]
[1777407066721,37.93,76350.05,0.0,0.3679,0.0002,18.39869]
[1777407070719,37.92,76353.99,0.0,0.36869,0.0002,18.4127]
[1777407077551,37.92,76356.87,0.0,0.36927,0.0002,18.42273]
[1777407082585,37.92,76358.83,0.0,0.36966,0.0002,18.42955]
[1777407087621,37.91,76360.19,0.0,0.36992,0.0002,18.43424]
[1777407092656,37.91,76362.3,0.0,0.37031,0.0002,18.43677]
[1777407097691,37.91,76363.09,0.0,0.37047,0.0002,18.43941]
[1777407102788,37.91,76362.34,0.0,0.3703,0.0002,18.43662]
[1777407108767,37.9,76364.26,0.0,0.37068,0.0002,18.44321]
[1777407111262,37.9,76365.94,0.0,0.37102,0.0002,18.44909]
[1777407115602,37.9,76367.02,0.0,0.37124,0.0002,18.45278]
[1777407115639,37.9,76367.02,0.0,0.37124,0.0002,18.45278]
[1777407120852,37.9,76367.4,0.0,0.37131,0.0002,18.45394]
[1777407121604,37.9,76367.4,0.0,0.37131,0.0002,18.45394]
[1777407121607,37.9,76367.4,0.0,0.37131,0.0002,18.45394]
[1777407121642,37.9,76367.4,0.0,0.37131,0.0002,18.45394]
[1777407121859,37.9,76367.23,0.0,0.37127,0.0002,18.45332]
[1777407122423,37.9,76367.23,0.0,0.37127,0.0002,18.45332]
[1777407122433,37.9,76367.23,0.0,0.37127,0.0002,18.45332]
[1777407122866,37.9,76364.69,0.0,0.37075,0.0002,18.44434]
[1777407123123,37.9,76364.69,0.0,0.37075,0.0002,18.44434]
[1777407123147,37.9,76364.69,0.0,0.37075,0.0002,18.44434]
[1777407123175,37.9,76364.69,0.0,0.37075,0.0002,18.44434]
[1777407123853,37.9,76364.69,0.0,0.37075,0.0002,18.44434]
[1777407123868,37.9,76364.69,0.0,0.37075,0.0002,18.44434]
[1777407123896,37.9,76356.42,0.0,0.36906,0.0002,18.41496]
[1777407124667,37.9,76356.42,0.0,0.36906,0.0002,18.41496]
[1777407124734,37.9,76356.42,0.0,0.36906,0.0002,18.41496]
[1777407125171,37.9,76356.14,0.0,0.369,0.0002,18.41394]
[1777407125888,37.9,76355.58,0.0,0.36889,0.0002,18.41193]
[1777407130922,37.89,76353.88,0.0,0.36854,0.0002,18.40581]
[1777407133213,37.89,76353.31,0.0,0.36842,0.0002,18.40376]
[1777407133223,37.89,76353.31,0.0,0.36842,0.0002,18.40376]
[1777407133943,37.89,76353.09,0.0,0.36837,0.0002,18.40296]
[1777407138979,37.89,76353.21,0.0,0.3684,0.0002,18.40336]
[1777407141537,37.89,76352.94,0.0,0.36834,0.0002,18.40239]
[1777407147035,37.89,76352.9,0.0,0.36833,0.0002,18.4022]
[1777407152073,37.89,76351.01,0.0,0.36791,0.0002,18.39059]
[1777407156369,37.89,76350.32,0.0,0.36777,0.0002,18.38812]
[1777407161958,37.89,76349.18,0.0,0.36754,0.0002,18.38403]
[1777407164316,37.89,76340.03,0.0,0.36568,0.0002,18.35089]
[1777407169639,37.9,76339.13,0.0,0.3655,0.0002,18.34771]
[1777407169740,37.9,76337.98,0.0,0.36527,0.0002,18.34353]
[1777407173645,37.9,76336.31,0.0,0.36494,0.0002,18.33747]
[1777407173842,37.9,76334.41,0.0,0.36455,0.0002,18.33055]
[1777407175715,37.9,76330.51,0.0,0.36376,0.0002,18.31625]
[1777407177339,37.9,76328.23,0.0,0.3633,0.0002,18.30787]
[1777407177360,37.9,76328.23,0.0,0.3633,0.0002,18.30787]
[1777407177375,37.9,76328.23,0.0,0.3633,0.0002,18.30787]
[1777407177544,37.9,76328.23,0.0,0.3633,0.0002,18.30787]
[1777407177565,37.9,76328.23,0.0,0.3633,0.0002,18.30787]
[1777407177624,37.9,76328.23,0.0,0.3633,0.0002,18.30787]
[1777407177785,37.9,76328.23,0.0,0.3633,0.0002,18.30787]
[1777407177804,37.9,76328.23,0.0,0.3633,0.0002,18.30787]
[1777407177887,37.9,76327.4,0.0,0.36314,0.0002,18.30489]
[1777407178837,37.9,76319.04,0.0,0.36145,0.0002,18.2738]
[1777407183890,37.9,76319.29,0.0,0.36149,0.0002,18.27461]
[1777407184037,37.9,76319.29,0.0,0.36149,0.0002,18.27461]
[1777407184046,37.9,76319.29,0.0,0.36149,0.0002,18.27461]
[1777407183984,37.9,76319.77,0.0,0.36158,0.0002,18.27623]
[1777407184935,37.9,76313.89,0.0,0.36039,0.0002,18.25409]
[1777407187376,37.9,76312.5,0.0,0.3601,0.0002,18.2488]
[1777407187384,37.9,76312.5,0.0,0.3601,0.0002,18.2488]
[1777407187479,37.9,76312.5,0.0,0.3601,0.0002,18.2488]
[1777407192770,37.89,76310.14,0.0,0.35961,0.0002,18.23968]
[1777407192839,37.89,76310.14,0.0,0.35961,0.0002,18.23968]
[1777407193037,37.89,76310.47,0.0,0.35967,0.0002,18.24086]
[1777407193904,37.89,76310.47,0.0,0.35967,0.0002,18.24086]
[1777407199404,37.89,76309.0,0.0,0.35937,0.0002,18.2351]
[1777407205077,37.89,76310.16,0.0,0.35959,0.0002,18.23928]
[1777407210388,37.88,76310.48,0.0,0.35965,0.0002,18.24035]
[1777407210497,37.88,76310.48,0.0,0.35965,0.0002,18.24035]
[1777407210598,37.88,76312.85,0.0,0.36012,0.0002,18.24927]
[1777407212664,37.88,76312.85,0.0,0.36009,0.0002,18.2444]
[1777407212855,37.88,76320.91,0.0,0.36172,0.0002,18.27459]
[1777407214146,37.88,76321.15,0.0,0.36176,0.0002,18.27549]
[1777407214266,37.88,76321.15,0.0,0.36176,0.0002,18.27549]
[1777407214283,37.88,76321.15,0.0,0.36176,0.0002,18.27549]
[1777407215541,37.88,76320.87,0.0,0.3617,0.0002,18.27438]
[1777407216162,37.88,76321.46,0.0,0.36182,0.0002,18.27653]
[1777407217226,37.88,76321.63,0.0,0.36185,0.0002,18.2771]
[1777407218188,37.88,76321.93,0.0,0.36191,0.0002,18.27816]
[1777407220945,37.88,76323.44,0.0,0.36222,0.0002,18.28381]
[1777407221392,37.88,76323.26,0.0,0.36219,0.0002,18.28329]
[1777407221472,37.88,76323.26,0.0,0.36219,0.0002,18.28329]
[1777407221593,37.88,76323.26,0.0,0.36219,0.0002,18.28329]
[1777407221595,37.88,76326.2,0.0,0.36278,0.0002,18.29423]
[1777407222230,37.88,76326.2,0.0,0.36278,0.0002,18.29423]
[1777407224196,37.88,76326.22,0.0,0.36279,0.0002,18.29438]
[1777407225123,37.88,76331.1,0.0,0.36379,0.0002,18.31257]
[1777407228782,37.88,76330.69,0.0,0.36371,0.0002,18.31116]
[1777407230080,37.89,76331.08,0.0,0.3638,0.0002,18.31274]
[1777407230319,37.89,76331.09,0.0,0.36381,0.0002,18.31283]
[1777407230620,37.89,76330.95,0.0,0.36378,0.0002,18.31231]
[1777407232957,37.89,76332.55,0.0,0.36411,0.0002,18.31826]
[1777407232972,37.89,76332.55,0.0,0.36411,0.0002,18.31826]
[1777407243708,37.9,76331.11,0.0,0.36384,0.0002,18.31347]
[1777407248746,37.9,76330.25,0.0,0.36368,0.0002,18.3105]
[1777407253781,37.9,76329.65,0.0,0.36357,0.0002,18.3085]
[1777407263851,37.91,76328.76,0.0,0.36342,0.0002,18.30563]
[1777407268959,37.91,76328.8,0.0,0.36344,0.0002,18.30599]
[1777407269552,37.91,76332.18,0.0,0.36413,0.0002,18.3185]
[1777407269613,37.91,76332.18,0.0,0.36413,0.0002,18.3185]
[1777407269997,37.91,76339.03,0.0,0.36552,0.0002,18.34365]
[1777407270821,37.91,76339.03,0.0,0.36552,0.0002,18.34365]
[1777407270875,37.91,76339.03,0.0,0.36552,0.0002,18.34365]
[1777407270904,37.91,76338.81,0.0,0.36548,0.0002,18.34288]
[1777407273562,37.91,76340.94,0.0,0.36588,0.0002,18.34586]
[1777407273568,37.91,76340.94,0.0,0.36588,0.0002,18.34586]
[1777407279127,37.92,76341.42,0.0,0.36598,0.0002,18.34764]
[1777407283022,37.92,76342.83,0.0,0.36627,0.0002,18.35278]
[1777407283203,37.92,76343.7,0.0,0.36644,0.0002,18.35595]
[1777407283219,37.92,76343.7,0.0,0.36644,0.0002,18.35595]
[1777407283401,37.92,76343.7,0.0,0.36644,0.0002,18.35595]
[1777407283436,37.92,76343.7,0.0,0.36644,0.0002,18.35595]
[1777407283487,37.92,76343.7,0.0,0.36644,0.0002,18.35595]
[1777407283684,37.92,76343.7,0.0,0.36644,0.0002,18.35595]
[1777407284109,37.92,76364.63,0.0,0.37071,0.0002,18.43085]
[1777407284483,37.92,76364.63,0.0,0.37071,0.0002,18.43085]
[1777407284495,37.92,76364.63,0.0,0.37071,0.0002,18.43085]
[1777407284999,37.92,76364.51,0.0,0.37069,0.0002,18.43043]
[1777407286006,37.91,76364.28,0.0,0.37064,0.0002,18.42957]
[1777407291054,37.91,76363.92,0.0,0.37055,0.0002,18.42815]
[1777407291062,37.91,76363.92,0.0,0.37055,0.0002,18.42815]
[1777407296775,37.91,76367.7,0.0,0.37131,0.0002,18.44113]
[1777407299628,37.9,76368.82,0.0,0.37153,0.0002,18.44492]
[1777407305141,37.9,76370.32,0.0,0.37181,0.0002,18.4499]
[1777407310174,37.89,76371.72,0.0,0.37209,0.0002,18.45457]
[1777407310664,37.89,76371.72,0.0,0.37209,0.0002,18.45457]
[1777407311034,37.89,76371.72,0.0,0.37209,0.0002,18.45457]
[1777407320914,37.89,76375.93,0.0,0.37293,0.0002,18.46895]
[1777407326287,37.88,76378.19,0.0,0.37336,0.0002,18.47627]
[1777407329678,37.88,76376.3,0.0,0.37296,0.0002,18.46959]
[1777407335988,37.87,76377.28,0.0,0.37311,0.0002,18.46785]
[1777407341450,37.86,76376.95,0.0,0.37302,0.0002,18.46634]
[1777407346487,37.86,76377.59,0.0,0.37314,0.0002,18.46837]
[1777407353049,37.86,76377.75,0.0,0.37316,0.00021,18.46868]
[1777407353196,37.86,76377.75,0.0,0.37316,0.00021,18.46868]
[1777407353255,37.85,76376.68,0.0,0.37293,0.0002,18.46486]
[1777407353842,37.85,76376.68,0.0,0.37293,0.0002,18.46486]
[1777407354249,37.85,76367.38,0.0,0.37102,0.0002,18.43221]
[1777407354336,37.85,76367.38,0.0,0.37102,0.0002,18.43221]
[1777407354352,37.85,76367.38,0.0,0.37102,0.0002,18.43221]
[1777407354535,37.85,76367.38,0.0,0.37102,0.0002,18.43221]
[1777407355048,37.85,76367.38,0.0,0.37102,0.0002,18.43221]
[1777407355253,37.85,76369.58,0.0,0.37147,0.0002,18.43993]
[1777407356719,37.85,76369.46,0.0,0.37144,0.0002,18.43948]
[1777407361917,37.85,76368.43,0.0,0.37123,0.0002,18.43576]
[1777407361951,37.85,76368.24,0.0,0.37118,0.0002,18.43503]
[1777407362823,37.85,76368.24,0.0,0.37118,0.0002,18.43503]
[1777407362925,37.85,76368.53,0.0,0.37124,0.0002,18.43602]
[1777407364181,37.85,76368.53,0.0,0.37124,0.0002,18.43602]
[1777407364216,37.85,76368.53,0.0,0.37124,0.0002,18.43602]
[1777407364260,37.85,76368.39,0.0,0.37121,0.0002,18.43546]
[1777407364449,37.85,76368.39,0.0,0.37121,0.0002,18.43546]
[1777407364690,37.85,76368.39,0.0,0.37121,0.0002,18.43546]
[1777407364725,37.85,76368.39,0.0,0.37121,0.0002,18.43546]
[1777407364994,37.85,76368.66,0.0,0.37126,0.0002,18.43641]
[1777407367292,37.85,76368.73,0.0,0.37127,0.0002,18.43658]
[1777407367940,37.85,76369.06,0.0,0.37134,0.0002,18.43775]
[1777407367958,37.85,76369.84,0.0,0.3715,0.0002,18.44046]
[1777407376271,37.84,76367.88,0.0,0.37108,0.0002,18.43324]
[1777407381732,37.84,76366.64,0.0,0.37081,0.0002,18.42869]
[1777407386773,37.83,76365.43,0.0,0.37056,0.0002,18.42427]
[1777407387946,37.83,76364.89,0.0,0.37045,0.0002,18.42232]
[1777407387957,37.83,76364.89,0.0,0.37045,0.0002,18.42232]
[1777407388118,37.83,76364.89,0.0,0.37045,0.0002,18.42232]
[1777407388219,37.83,76365.8,0.0,0.37063,0.0002,18.42547]
[1777407392876,37.83,76365.05,0.0,0.37044,0.0002,18.41791]
[1777407392893,37.83,76365.05,0.0,0.37044,0.0002,18.41791]
[1777407393173,37.83,76363.89,0.0,0.37019,0.0002,18.41372]
[1777407395797,37.83,76364.39,0.0,0.37029,0.0002,18.41547]
[1777407395825,37.83,76364.39,0.0,0.37029,0.0002,18.41547]
[1777407397398,37.83,76357.47,0.0,0.36887,0.0002,18.39072]
[1777407397617,37.83,76357.47,0.0,0.36887,0.0002,18.39072]
[1777407397781,37.83,76357.47,0.0,0.36887,0.0002,18.39072]
[1777407397897,37.83,76357.47,0.0,0.36887,0.0002,18.39072]
[1777407398253,37.83,76357.47,0.0,0.36887,0.0002,18.39072]
[1777407399243,37.83,76356.21,0.0,0.36861,0.0002,18.38618]
[1777407399959,37.83,76357.34,0.0,0.36884,0.0002,18.39022]
[1777407399986,37.83,76357.34,0.0,0.36884,0.0002,18.39022]
[1777407400351,37.83,76357.41,0.0,0.36886,0.0002,18.39045]
[1777407400587,37.83,76357.41,0.0,0.36886,0.0002,18.39045]
[1777407400608,37.83,76357.41,0.0,0.36886,0.0002,18.39045]
[1777407400784,37.83,76357.41,0.0,0.36886,0.0002,18.39045]
[1777407401092,37.83,76357.41,0.0,0.36886,0.0002,18.39045]
[1777407401111,37.83,76357.41,0.0,0.36886,0.0002,18.39045]
[1777407402771,37.83,76357.43,0.0,0.36886,0.0002,18.3905]
[1777407402797,37.83,76357.43,0.0,0.36886,0.0002,18.3905]
[1777407402916,37.83,76357.43,0.0,0.36886,0.0002,18.3905]
[1777407403076,37.83,76357.43,0.0,0.36886,0.0002,18.3905]
[1777407403101,37.83,76357.43,0.0,0.36886,0.0002,18.3905]
[1777407404969,37.83,76352.73,0.0,0.3679,0.0002,18.37358]
[1777407404976,37.83,76352.73,0.0,0.3679,0.0002,18.37358]
[1777407408129,37.83,76346.56,0.0,0.36664,0.0002,18.35126]
[1777407410860,37.83,76347.13,0.0,0.36675,0.0002,18.35334]
[1777407410875,37.83,76347.13,0.0,0.36675,0.0002,18.35334]
[1777407410944,37.83,76347.11,0.0,0.36675,0.0002,18.35328]
[1777407414165,37.83,76347.78,0.0,0.36689,0.0002,18.35574]
[1777407414248,37.83,76345.47,0.0,0.36642,0.0002,18.34737]
[1777407415706,37.83,76345.3,0.0,0.36638,0.0002,18.34676]
[1777407416792,37.83,76343.81,0.0,0.36608,0.0002,18.34137]
[1777407418479,37.83,76343.85,0.0,0.36609,0.0002,18.34154]
[1777407419007,37.83,76343.48,0.0,0.36602,0.0002,18.34021]
[1777407420504,37.83,76343.37,0.0,0.366,0.0002,18.33986]
[1777407422035,37.83,76343.37,0.0,0.366,0.0002,18.33986]
[1777407422103,37.83,76344.77,0.0,0.36629,0.0002,18.34501]
[1777407422538,37.83,76344.77,0.0,0.36629,0.0002,18.34501]
[1777407423020,37.83,76344.77,0.0,0.36629,0.0002,18.34501]
[1777407423749,37.83,76344.77,0.0,0.36629,0.0002,18.34501]
[1777407423921,37.83,76344.77,0.0,0.36629,0.0002,18.34501]
[1777407424027,37.83,76348.58,0.0,0.36707,0.0002,18.35889]
[1777407429297,37.83,76347.46,0.0,0.36684,0.0002,18.35487]
[1777407436111,37.83,76351.13,0.0,0.36759,0.0002,18.3682]
[1777407436716,37.83,76351.13,0.0,0.36759,0.0002,18.3682]
[1777407442152,37.83,76353.06,0.0,0.36799,0.0002,18.37521]
[1777407447188,37.83,76354.09,0.0,0.3682,0.0002,18.37896]
[1777407448217,37.83,76354.09,0.0,0.3682,0.0002,18.37896]
[1777407448255,37.83,76354.09,0.0,0.3682,0.0002,18.37896]
[1777407448383,37.83,76354.09,0.0,0.3682,0.0002,18.37896]
[1777407448298,37.83,76354.68,0.0,0.36832,0.0002,18.38109]
[1777407449033,37.83,76354.68,0.0,0.36832,0.0002,18.38109]
[1777407449057,37.83,76354.68,0.0,0.36832,0.0002,18.38109]
[1777407449231,37.83,76355.13,0.0,0.36842,0.0002,18.38271]
[1777407454236,37.84,76355.8,0.0,0.36853,0.0002,18.38036]
[1777407459271,37.84,76355.29,0.0,0.36842,0.0002,18.37859]
[1777407464307,37.84,76355.65,0.0,0.3685,0.0002,18.37995]
[1777407469342,37.84,76353.4,0.0,0.36805,0.0002,18.37194]
[1777407475384,37.84,76352.39,0.0,0.36785,0.0002,18.3684]
[1777407481253,37.84,76352.1,0.0,0.36779,0.0002,18.36742]
[1777407483490,37.84,76351.86,0.0,0.36774,0.0002,18.36659]
[1777407484000,37.84,76352.07,0.0,0.36779,0.0002,18.36736]
[1777407484134,37.84,76352.07,0.0,0.36779,0.0002,18.36736]
[1777407484432,37.84,76350.81,0.0,0.36753,0.0002,18.36284]
[1777407485106,37.84,76350.81,0.0,0.36753,0.0002,18.36284]
[1777407485125,37.84,76350.81,0.0,0.36753,0.0002,18.36284]
[1777407485278,37.84,76350.81,0.0,0.36753,0.0002,18.36284]
[1777407485351,37.84,76350.81,0.0,0.36753,0.0002,18.36284]
[1777407485359,37.84,76326.61,0.0,0.3626,0.0002,18.27411]
[1777407485730,37.84,76326.61,0.0,0.3626,0.0002,18.27411]
[1777407485767,37.84,76326.61,0.0,0.3626,0.0002,18.27411]
[1777407485868,37.84,76330.09,0.0,0.36331,0.0002,18.28704]
[1777407486448,37.84,76330.09,0.0,0.36331,0.0002,18.28704]
[1777407486487,37.84,76330.09,0.0,0.36331,0.0002,18.28704]
[1777407486711,37.84,76333.05,0.0,0.36391,0.0002,18.29807]
[1777407487483,37.84,76333.05,0.0,0.36391,0.0002,18.29807]
[1777407487539,37.84,76333.05,0.0,0.36391,0.0002,18.29807]
[1777407487610,37.84,76333.05,0.0,0.36391,0.0002,18.29807]
[1777407487819,37.84,76333.05,0.0,0.36391,0.0002,18.29807]
[1777407488125,37.84,76331.42,0.0,0.36359,0.0002,18.29211]
[1777407488960,37.84,76312.3,0.0,0.3597,0.0002,18.22049]
[1777407489905,37.84,76312.3,0.0,0.3597,0.0002,18.22049]
[1777407490043,37.84,76312.3,0.0,0.3597,0.0002,18.22049]
[1777407490045,37.84,76313.19,0.0,0.35988,0.0002,18.22386]
[1777407490732,37.84,76313.19,0.0,0.35988,0.0002,18.22386]
[1777407490742,37.84,76313.19,0.0,0.35988,0.0002,18.22386]
[1777407490775,37.84,76313.19,0.0,0.35988,0.0002,18.22386]
[1777407490787,37.84,76313.19,0.0,0.35988,0.0002,18.22386]
[1777407491081,37.84,76311.79,0.0,0.3596,0.0002,18.21853]
[1777407492932,37.84,76313.77,0.0,0.35999,0.0002,18.22598]
[1777407492949,37.84,76313.77,0.0,0.35999,0.0002,18.22598]
[1777407493008,37.84,76313.77,0.0,0.35999,0.0002,18.22598]
[1777407493512,37.84,76312.89,0.0,0.35982,0.0002,18.22264]
[1777407494003,37.84,76312.89,0.0,0.35982,0.0002,18.22264]
[1777407495412,37.84,76317.64,0.0,0.36078,0.0002,18.24052]
[1777407495529,37.84,76317.8,0.0,0.36081,0.0002,18.24108]
[1777407501152,37.84,76316.92,0.0,0.36061,0.0002,18.23752]
[1777407501828,37.84,76316.92,0.0,0.36061,0.0002,18.23752]
[1777407501855,37.84,76316.92,0.0,0.36061,0.0002,18.23752]
[1777407501930,37.84,76316.92,0.0,0.36061,0.0002,18.23752]
[1777407502163,37.84,76316.92,0.0,0.36061,0.0002,18.23752]
[1777407502264,37.84,76316.54,0.0,0.36053,0.0002,18.23605]
[1777407504506,37.84,76320.01,0.0,0.36124,0.0002,18.24907]
[1777407509575,37.83,76320.85,0.0,0.3614,0.0002,18.25203]
[1777407509645,37.83,76321.02,0.0,0.36143,0.0002,18.25258]
[1777407511567,37.83,76321.37,0.0,0.36146,0.0002,18.24896]
[1777407512752,37.83,76321.41,0.0,0.36146,0.0002,18.24907]
[1777407513610,37.83,76321.41,0.0,0.36146,0.0002,18.24907]
[1777407513618,37.83,76321.41,0.0,0.36146,0.0002,18.24907]
[1777407513658,37.83,76321.6,0.0,0.3615,0.0002,18.24974]
[1777407518690,37.83,76320.94,0.0,0.36135,0.0002,18.24704]
[1777407519992,37.83,76320.94,0.0,0.36135,0.0002,18.24704]
[1777407520431,37.82,76320.32,0.0,0.36122,0.0002,18.24462]
[1777407525307,37.82,76319.18,0.0,0.36098,0.0002,18.24016]
[1777407525325,37.82,76319.18,0.0,0.36098,0.0002,18.24016]
[1777407525787,37.82,76321.66,0.0,0.36148,0.0002,18.24948]
[1777407526136,37.82,76321.66,0.0,0.36148,0.0002,18.24948]
[1777407526289,37.82,76321.66,0.0,0.36148,0.0002,18.24948]
[1777407526390,37.82,76329.5,0.0,0.36307,0.0002,18.27858]
[1777407532249,37.82,76331.31,0.0,0.36342,0.0002,18.28502]
[1777407537827,37.81,76332.92,0.0,0.36373,0.0002,18.29058]
[1777407542862,37.8,76332.98,0.0,0.36372,0.0002,18.29048]
[1777407547896,37.8,76333.2,0.0,0.36375,0.0002,18.29109]
[1777407552932,37.81,76333.26,0.0,0.36378,0.0002,18.29164]
[1777407557967,37.81,76332.98,0.0,0.36375,0.0002,18.29092]
[1777407560126,37.81,76333.34,0.0,0.36382,0.0002,18.29231]
[1777407561714,37.81,76332.76,0.0,0.36371,0.0002,18.29029]
[1777407565731,37.82,76332.82,0.0,0.36373,0.0002,18.29063]
[1777407566658,37.82,76332.42,0.0,0.36366,0.0002,18.28933]
[1777407569716,37.82,76332.54,0.0,0.36369,0.0002,18.28989]
[1777407573891,37.82,76331.59,0.0,0.36348,0.0002,18.28184]
[1777407573942,37.82,76331.59,0.0,0.36348,0.0002,18.28184]
[1777407574176,37.82,76331.59,0.0,0.36348,0.0002,18.28184]
[1777407574182,37.82,76331.59,0.0,0.36348,0.0002,18.28184]
[1777407574238,37.83,76336.6,0.0,0.36451,0.0002,18.3004]
[1777407574703,37.83,76336.6,0.0,0.36451,0.0002,18.3004]
[1777407575270,37.83,76340.26,0.0,0.36526,0.0002,18.31394]
[1777407580302,37.83,76342.71,0.0,0.36577,0.0002,18.32307]
[1777407584423,37.83,76343.07,0.0,0.36585,0.0002,18.32445]
[1777407586776,37.83,76337.22,0.0,0.36466,0.0002,18.30313]
[1777407591576,37.84,76336.36,0.0,0.3645,0.0002,18.30016]
[1777407597243,37.84,76334.85,0.0,0.36421,0.0002,18.29489]
[1777407598330,37.84,76334.85,0.0,0.36421,0.0002,18.29489]
[1777407600676,37.84,76335.38,0.0,0.36432,0.0002,18.29693]
[1777407601731,37.84,76336.35,0.0,0.36452,0.0002,18.30054]
[1777407602372,37.84,76336.35,0.0,0.36452,0.0002,18.30054]
[1777407604118,37.84,76335.71,0.0,0.36439,0.0002,18.29827]
[1777407604317,37.84,76335.71,0.0,0.36439,0.0002,18.29827]
[1777407604395,37.85,76335.61,0.0,0.36438,0.0002,18.29798]
[1777407606898,37.85,76335.42,0.0,0.36434,0.0002,18.29731]
[1777407607000,37.85,76335.61,0.0,0.36438,0.0002,18.29805]
[1777407609887,37.85,76335.61,0.0,0.36438,0.0002,18.29809]
[1777407610005,37.85,76335.61,0.0,0.36438,0.0002,18.29809]
[1777407610333,37.85,76335.06,0.0,0.36428,0.0002,18.29618]
[1777407616847,37.85,76332.24,0.0,0.36371,0.0002,18.28594]
[1777407617384,37.85,76332.54,0.0,0.36378,0.0002,18.28718]
[1777407625438,37.86,76332.81,0.0,0.36386,0.0002,18.28853]
[1777407630495,37.86,76332.73,0.0,0.36385,0.0002,18.28842]
[1777407630613,37.86,76331.4,0.0,0.36359,0.0002,18.28355]
[1777407630946,37.86,76331.4,0.0,0.36359,0.0002,18.28355]
[1777407631201,37.86,76331.4,0.0,0.36359,0.0002,18.28355]
[1777407631481,37.86,76331.28,0.0,0.36353,0.0002,18.27832]
[1777407632214,37.86,76331.28,0.0,0.36353,0.0002,18.27832]
[1777407632930,37.86,76327.79,0.0,0.36282,0.0002,18.26543]
[1777407633189,37.86,76327.79,0.0,0.36282,0.0002,18.26543]
[1777407633250,37.86,76327.79,0.0,0.36282,0.0002,18.26543]
[1777407634148,37.87,76327.0,0.0,0.36267,0.0002,18.26255]
[1777407634502,37.87,76328.96,0.0,0.36307,0.0002,18.26989]
[1777407634990,37.87,76328.96,0.0,0.36307,0.0002,18.26989]
[1777407636176,37.87,76330.43,0.0,0.36337,0.0002,18.27534]
[1777407636516,37.87,76330.34,0.0,0.36336,0.0002,18.27512]
[1777407641555,37.87,76329.68,0.0,0.36324,0.0002,18.27293]
[1777407642952,37.87,76329.65,0.0,0.36323,0.0002,18.27282]
[1777407642975,37.87,76329.65,0.0,0.36323,0.0002,18.27282]
[1777407643008,37.87,76329.65,0.0,0.36323,0.0002,18.27282]
[1777407643103,37.87,76329.65,0.0,0.36323,0.0002,18.27282]
[1777407643117,37.87,76329.65,0.0,0.36323,0.0002,18.27282]
[1777407643236,37.87,76329.65,0.0,0.36323,0.0002,18.27282]
[1777407643569,37.87,76329.59,0.0,0.36323,0.0002,18.2727]
[1777407644543,37.87,76329.59,0.0,0.36323,0.0002,18.2727]
[1777407644577,37.87,76334.64,0.0,0.36426,0.0002,18.29141]
[1777407645114,37.87,76334.64,0.0,0.36426,0.0002,18.29141]
[1777407645222,37.87,76334.64,0.0,0.36426,0.0002,18.29141]
[1777407645227,37.87,76334.64,0.0,0.36426,0.0002,18.29141]
[1777407650461,37.88,76338.79,0.0,0.36511,0.0002,18.30681]
[1777407659681,37.88,76337.8,0.0,0.36493,0.0002,18.30345]
[1777407664716,37.88,76338.54,0.0,0.36508,0.0002,18.30628]
[1777407669750,37.89,76338.19,0.0,0.36502,0.0002,18.3051]
[1777407675793,37.89,76338.35,0.0,0.36506,0.0002,18.30579]
[1777407682416,37.89,76339.45,0.0,0.36529,0.0002,18.30993]
[1777407685543,37.89,76339.82,0.0,0.36536,0.0002,18.3113]
[1777407685645,37.89,76340.14,0.0,0.36543,0.0002,18.31249]
[1777407690648,37.89,76339.61,0.0,0.36532,0.0002,18.31058]
[1777407690665,37.89,76339.61,0.0,0.36532,0.0002,18.31058]
[1777407695935,37.89,76342.4,0.0,0.36587,0.0002,18.31604]
[1777407700973,37.89,76342.59,0.0,0.36591,0.0002,18.31679]
[1777407705480,37.89,76342.67,0.0,0.36593,0.0002,18.31712]
[1777407705491,37.89,76342.67,0.0,0.36593,0.0002,18.31712]
[1777407706345,37.89,76342.95,0.0,0.36599,0.0002,18.31816]
[1777407706415,37.89,76342.95,0.0,0.36599,0.0002,18.31816]
[1777407706574,37.89,76342.95,0.0,0.36599,0.0002,18.31816]
[1777407706608,37.89,76343.01,0.0,0.366,0.0002,18.31839]
[1777407707448,37.89,76343.01,0.0,0.366,0.0002,18.31839]
[1777407707459,37.89,76343.01,0.0,0.366,0.0002,18.31839]
[1777407707634,37.89,76343.01,0.0,0.366,0.0002,18.31839]
[1777407707612,37.89,76346.61,0.0,0.36673,0.0002,18.33147]
[1777407707779,37.89,76346.61,0.0,0.36673,0.0002,18.33147]
[1777407708731,37.89,76348.94,0.0,0.36721,0.0002,18.3399]
[1777407709320,37.89,76350.7,0.0,0.36757,0.0002,18.34625]
[1777407711823,37.89,76351.92,0.0,0.36782,0.0002,18.35063]
[1777407712627,37.89,76352.99,0.0,0.36803,0.0002,18.35446]
[1777407717877,37.89,76354.26,0.0,0.36829,0.0002,18.35897]
[1777407719925,37.89,76354.67,0.0,0.36837,0.0002,18.36041]
[1777407721059,37.89,76354.21,0.0,0.36828,0.0002,18.35876]
[1777407721146,37.89,76354.21,0.0,0.36828,0.0002,18.35876]
[1777407721366,37.89,76354.21,0.0,0.36828,0.0002,18.35876]
[1777407721434,37.89,76354.21,0.0,0.36828,0.0002,18.35876]
[1777407721527,37.89,76352.45,0.0,0.36792,0.0002,18.35241]
[1777407721707,37.89,76352.45,0.0,0.36792,0.0002,18.35241]
[1777407721840,37.89,76352.45,0.0,0.36792,0.0002,18.35241]
[1777407721964,37.89,76352.45,0.0,0.36792,0.0002,18.35241]
[1777407722480,37.89,76340.14,0.0,0.3654,0.0002,18.30777]
[1777407723975,37.89,76339.78,0.0,0.36533,0.0002,18.30648]
[1777407728011,37.89,76338.52,0.0,0.36508,0.0002,18.30192]
[1777407730723,37.89,76336.58,0.0,0.36469,0.0002,18.29486]
[1777407731183,37.89,76336.31,0.0,0.36463,0.0002,18.29389]
[1777407732065,37.89,76336.31,0.0,0.36463,0.0002,18.29389]
[1777407732239,37.89,76336.31,0.0,0.36463,0.0002,18.29389]
[1777407732294,37.89,76335.96,0.0,0.36456,0.0002,18.29263]
[1777407734081,37.89,76335.67,0.0,0.36451,0.0002,18.29158]
[1777407739239,37.9,76336.81,0.0,0.36474,0.0002,18.29587]
[1777407742400,37.9,76336.61,0.0,0.36471,0.0002,18.29519]
[1777407742450,37.9,76336.61,0.0,0.36471,0.0002,18.29519]
[1777407742680,37.9,76337.46,0.0,0.36488,0.0002,18.29832]
[1777407743025,37.9,76337.46,0.0,0.36488,0.0002,18.29832]
[1777407743370,37.9,76349.55,0.0,0.36734,0.0002,18.34229]
[1777407744224,37.9,76349.55,0.0,0.36734,0.0002,18.34229]
[1777407746207,37.9,76352.29,0.0,0.3679,0.0002,18.35215]
[1777407750104,37.9,76354.19,0.0,0.36829,0.0002,18.35891]
[1777407750109,37.9,76354.19,0.0,0.36829,0.0002,18.35891]
[1777407750316,37.9,76354.34,0.0,0.36832,0.0002,18.35943]
[1777407750803,37.9,76354.34,0.0,0.36832,0.0002,18.35943]
[1777407752295,37.9,76354.39,0.0,0.36833,0.0002,18.35959]
[1777407754061,37.89,76355.87,0.0,0.36859,0.0002,18.36004]
[1777407754409,37.89,76355.68,0.0,0.36855,0.0002,18.35933]
[1777407757999,37.89,76357.0,0.0,0.36882,0.0002,18.36401]
[1777407758355,37.89,76357.0,0.0,0.36882,0.0002,18.36401]
[1777407760382,37.89,76358.01,0.0,0.36902,0.0002,18.36756]
[1777407760527,37.89,76358.01,0.0,0.36902,0.0002,18.36756]
[1777407766430,37.89,76360.47,0.0,0.36952,0.0002,18.37617]
[1777407768720,37.89,76360.61,0.0,0.36954,0.0002,18.37664]
[1777407768818,37.89,76360.39,0.0,0.3695,0.0002,18.37583]
[1777407769451,37.89,76359.81,0.0,0.36938,0.0002,18.37374]
[1777407770492,37.89,76359.81,0.0,0.36938,0.0002,18.37374]
[1777407776670,37.89,76359.29,0.0,0.36926,0.0002,18.37174]
[1777407782542,37.88,76358.06,0.0,0.369,0.0002,18.36719]
[1777407787578,37.88,76357.85,0.0,0.36895,0.0002,18.36634]
[1777407792612,37.88,76357.92,0.0,0.36896,0.0002,18.36649]
[1777407797647,37.88,76358.67,0.0,0.36911,0.0002,18.36907]
[1777407803689,37.88,76357.13,0.0,0.36878,0.0002,18.36344]
[1777407808723,37.87,76356.01,0.0,0.36855,0.0002,18.35933]
[1777407813762,37.87,76355.49,0.0,0.3684,0.0002,18.35255]
[1777407820008,37.87,76354.71,0.0,0.36824,0.0002,18.34967]
[1777407820035,37.87,76354.71,0.0,0.36824,0.0002,18.34967]
[1777407821613,37.87,76354.67,0.0,0.36823,0.0002,18.34949]
[1777407821643,37.87,76354.67,0.0,0.36823,0.0002,18.34949]
[1777407821865,37.87,76354.79,0.0,0.36825,0.0002,18.34989]
[1777407822039,37.87,76354.79,0.0,0.36825,0.0002,18.34989]
[1777407822087,37.87,76354.79,0.0,0.36825,0.0002,18.34989]
[1777407822611,37.87,76354.79,0.0,0.36825,0.0002,18.34989]
[1777407822644,37.87,76354.79,0.0,0.36825,0.0002,18.34989]
[1777407822699,37.87,76351.32,0.0,0.36754,0.0002,18.33738]
[1777407823141,37.87,76351.32,0.0,0.36754,0.0002,18.33738]
[1777407823174,37.87,76351.32,0.0,0.36754,0.0002,18.33738]
[1777407823386,37.87,76351.32,0.0,0.36754,0.0002,18.33738]
[1777407823650,37.87,76338.27,0.0,0.36488,0.0002,18.2899]
[1777407826252,37.87,76338.08,0.0,0.36484,0.0002,18.28923]
[1777407826356,37.87,76338.08,0.0,0.36484,0.0002,18.28923]
[1777407826456,37.87,76338.73,0.0,0.36497,0.0002,18.29164]
[1777407827165,37.87,76338.73,0.0,0.36497,0.0002,18.29164]
[1777407833227,37.87,76333.99,0.0,0.36402,0.0002,18.27441]
[1777407835259,37.87,76334.27,0.0,0.36408,0.0002,18.27555]
[1777407835358,37.87,76334.41,0.0,0.36411,0.0002,18.27607]
[1777407841979,37.88,76334.2,0.0,0.36408,0.0002,18.27556]
[1777407848022,37.88,76334.3,0.0,0.36412,0.0002,18.27615]
[1777407849422,37.88,76334.3,0.0,0.36412,0.0002,18.27615]
[1777407849432,37.88,76334.3,0.0,0.36412,0.0002,18.27615]
[1777407849523,37.88,76334.32,0.0,0.36413,0.0002,18.27631]
[1777407854141,37.89,76332.37,0.0,0.36374,0.0002,18.26923]
[1777407854614,37.89,76330.35,0.0,0.36333,0.0002,18.26185]
[1777407860107,37.89,76330.85,0.0,0.36345,0.0002,18.26393]
[1777407861567,37.89,76330.85,0.0,0.36345,0.0002,18.26393]
[1777407867156,37.89,76333.1,0.0,0.36391,0.0002,18.27242]
[1777407872191,37.89,76333.03,0.0,0.36385,0.0002,18.26703]
[1777407873317,37.89,76333.03,0.0,0.36385,0.0002,18.26703]
[1777407873338,37.89,76333.03,0.0,0.36385,0.0002,18.26703]
[1777407873545,37.89,76333.03,0.0,0.36385,0.0002,18.26703]
[1777407873812,37.89,76338.08,0.0,0.36488,0.0002,18.28568]
[1777407873927,37.89,76338.08,0.0,0.36488,0.0002,18.28568]
[1777407875720,37.89,76339.93,0.0,0.36526,0.0002,18.29248]
[1777407875852,37.89,76339.93,0.0,0.36526,0.0002,18.29248]
[1777407877752,37.89,76339.86,0.0,0.36525,0.0002,18.29228]
[1777407879730,37.89,76339.78,0.0,0.36524,0.0002,18.29201]
[1777407879832,37.89,76340.69,0.0,0.36542,0.0002,18.29539]
[1777407880073,37.89,76340.69,0.0,0.36542,0.0002,18.29539]
[1777407882525,37.89,76341.1,0.0,0.36551,0.0002,18.29693]
[1777407883826,37.89,76341.33,0.0,0.36556,0.0002,18.29779]
[1777407891323,37.9,76342.81,0.0,0.36587,0.0002,18.30338]
[1777407896358,37.9,76344.03,0.0,0.36613,0.0002,18.30793]
[1777407901388,37.9,76344.27,0.0,0.36618,0.0002,18.3089]
[1777407902035,37.9,76343.37,0.0,0.366,0.0002,18.30568]
[1777407910491,37.91,76338.67,0.0,0.36506,0.0002,18.28875]
[1777407914743,37.91,76338.67,0.0,0.36506,0.0002,18.28875]
[1777407916482,37.91,76337.81,0.0,0.36489,0.0002,18.28575]
[1777407921568,37.91,76331.75,0.0,0.36367,0.0002,18.26371]
[1777407924102,37.91,76332.04,0.0,0.36373,0.0002,18.26483]
[1777407924315,37.91,76332.04,0.0,0.36373,0.0002,18.26483]
[1777407924324,37.91,76332.04,0.0,0.36373,0.0002,18.26483]
[1777407924329,37.91,76332.04,0.0,0.36373,0.0002,18.26483]
[1777407926318,37.91,76331.88,0.0,0.36371,0.0002,18.26437]
[1777407926338,37.91,76331.88,0.0,0.36371,0.0002,18.26437]
[1777407926603,37.92,76332.28,0.0,0.36379,0.0002,18.2659]
[1777407928339,37.92,76332.28,0.0,0.36379,0.0002,18.2659]
[1777407928362,37.92,76332.28,0.0,0.36379,0.0002,18.2659]
[1777407928440,37.92,76332.49,0.0,0.36384,0.0002,18.26672]
[1777407930367,37.92,76332.57,0.0,0.36386,0.0002,18.2671]
[1777407930389,37.92,76332.57,0.0,0.36386,0.0002,18.2671]
[1777407930632,37.92,76332.43,0.0,0.36383,0.0002,18.26663]
[1777407932381,37.92,76332.49,0.0,0.36382,0.0002,18.26207]
[1777407932837,37.92,76332.94,0.0,0.36391,0.0002,18.26377]
[1777407933298,37.92,76332.94,0.0,0.36391,0.0002,18.26377]
[1777407934865,37.92,76333.01,0.0,0.36393,0.0002,18.26408]
[1777407935667,37.92,76332.83,0.0,0.3639,0.0002,18.26351]
[1777407940111,37.92,76334.97,0.0,0.36434,0.0002,18.27158]
[1777407940165,37.92,76334.97,0.0,0.36434,0.0002,18.27158]
[1777407940295,37.92,76334.97,0.0,0.36434,0.0002,18.27158]
[1777407940597,37.92,76334.97,0.0,0.36434,0.0002,18.27158]
[1777407940701,37.93,76334.98,0.0,0.36435,0.0002,18.27166]
[1777407941662,37.93,76334.98,0.0,0.36435,0.0002,18.27166]
[1777407941763,37.93,76349.83,0.0,0.36738,0.0002,18.32576]
[1777407942124,37.93,76349.83,0.0,0.36738,0.0002,18.32576]
[1777407942150,37.93,76349.83,0.0,0.36738,0.0002,18.32576]
[1777407942413,37.93,76349.83,0.0,0.36738,0.0002,18.32576]
[1777407942874,37.93,76369.34,0.0,0.37137,0.0002,18.39521]
[1777407943459,37.93,76369.34,0.0,0.37137,0.0002,18.39521]
[1777407943725,37.93,76369.7,0.0,0.37144,0.0002,18.39648]
[1777407943976,37.93,76369.7,0.0,0.37144,0.0002,18.39648]
[1777407944732,37.93,76368.55,0.0,0.37121,0.0002,18.3924]
[1777407949920,37.92,76369.7,0.0,0.37143,0.0002,18.39629]
[1777407950683,37.92,76369.79,0.0,0.37145,0.0002,18.39657]
[1777407950775,37.92,76370.91,0.0,0.37168,0.0002,18.40047]
[1777407952663,37.92,76371.46,0.0,0.37179,0.0002,18.40236]
[1777407957767,37.92,76371.99,0.0,0.37188,0.0002,18.40404]
[1777407959608,37.92,76374.66,0.0,0.37243,0.00021,18.4133]
[1777407959836,37.92,76375.92,0.0,0.37268,0.00021,18.41766]
[1777407961540,37.92,76372.2,0.0,0.37192,0.0002,18.40463]
[1777407965213,37.91,76371.5,0.0,0.37177,0.0002,18.40209]
[1777407965304,37.91,76371.5,0.0,0.37177,0.0002,18.40209]
[1777407968808,37.91,76371.0,0.0,0.37166,0.0002,18.40025]
[1777407968909,37.91,76371.86,0.0,0.37183,0.0002,18.40321]
[1777407973936,37.91,76373.7,0.0,0.3722,0.00021,18.40951]
[1777407974100,37.91,76373.7,0.0,0.3722,0.00021,18.40951]
[1777407974104,37.91,76373.7,0.0,0.3722,0.00021,18.40951]
[1777407980465,37.91,76369.12,0.0,0.37126,0.0002,18.39337]
[1777407982500,37.91,76368.25,0.0,0.37108,0.0002,18.39025]
[1777407982591,37.91,76373.36,0.0,0.37212,0.00021,18.40816]
[1777407988054,37.9,76371.68,0.0,0.37177,0.00021,18.40213]
[1777407994841,37.9,76369.77,0.0,0.37133,0.00021,18.39043]
[1777408000117,37.9,76371.17,0.0,0.37161,0.00021,18.39514]
[1777408005670,37.89,76372.15,0.0,0.3718,0.00021,18.39841]
[1777408011344,37.89,76374.84,0.0,0.37234,0.00021,18.40772]
[1777408017469,37.89,76376.09,0.0,0.37259,0.00021,18.41192]
[1777408023063,37.89,76377.02,0.0,0.37277,0.00021,18.41501]
[1777408025474,37.89,76379.8,0.0,0.37334,0.00021,18.42463]
[1777408031334,37.88,76378.53,0.0,0.37307,0.00021,18.42002]
[1777408035564,37.88,76376.3,0.0,0.3726,0.00021,18.4122]
[1777408037131,37.88,76371.85,0.0,0.37169,0.00021,18.39659]
[1777408037149,37.88,76371.85,0.0,0.37169,0.00021,18.39659]
[1777408037210,37.88,76371.85,0.0,0.37169,0.00021,18.39659]
[1777408037243,37.88,76371.85,0.0,0.37169,0.00021,18.39659]
[1777408037589,37.88,76371.85,0.0,0.37169,0.00021,18.39659]
[1777408037690,37.88,76368.23,0.0,0.37095,0.00021,18.38384]
[1777408039096,37.88,76366.44,0.0,0.37058,0.0002,18.37752]
[1777408039639,37.88,76366.44,0.0,0.37058,0.0002,18.37752]
[1777408039677,37.88,76361.06,0.0,0.36948,0.0002,18.35843]
[1777408044186,37.88,76360.27,0.0,0.36932,0.0002,18.35566]
[1777408044245,37.88,76360.27,0.0,0.36932,0.0002,18.35566]
[1777408044848,37.88,76354.78,0.0,0.3682,0.0002,18.33606]
[1777408047670,37.88,76351.68,0.0,0.36757,0.0002,18.32498]
[1777408047685,37.88,76351.68,0.0,0.36757,0.0002,18.32498]
[1777408047861,37.88,76351.68,0.0,0.36757,0.0002,18.32498]
[1777408047879,37.88,76351.68,0.0,0.36757,0.0002,18.32498]
[1777408048027,37.88,76351.68,0.0,0.36757,0.0002,18.32498]
[1777408047981,37.88,76351.61,0.0,0.36755,0.0002,18.32476]
[1777408048476,37.88,76351.55,0.0,0.36754,0.0002,18.32454]
[1777408049736,37.88,76351.55,0.0,0.36754,0.0002,18.32454]
[1777408049834,37.88,76351.49,0.0,0.36753,0.0002,18.3244]
[1777408051187,37.88,76351.49,0.0,0.36753,0.0002,18.3244]
[1777408051367,37.88,76351.49,0.0,0.36753,0.0002,18.3244]
[1777408051468,37.88,76351.52,0.0,0.36751,0.0002,18.31972]
[1777408056509,37.89,76350.86,0.0,0.36739,0.0002,18.31753]
[1777408059549,37.89,76350.93,0.0,0.3674,0.0002,18.31786]
[1777408059623,37.89,76350.93,0.0,0.3674,0.0002,18.31786]
[1777408059921,37.89,76350.99,0.0,0.36742,0.0002,18.31815]
[1777408064565,37.89,76343.53,0.0,0.36591,0.0002,18.29127]
[1777408067872,37.89,76340.9,0.0,0.36536,0.0002,18.28153]
[1777408067973,37.89,76339.17,0.0,0.365,0.0002,18.27505]
[1777408069352,37.89,76338.69,0.0,0.3649,0.0002,18.2733]
[1777408069380,37.89,76338.69,0.0,0.3649,0.0002,18.2733]
[1777408069451,37.89,76338.71,0.0,0.3649,0.0002,18.2733]
[1777408072936,37.88,76340.17,0.0,0.36519,0.0002,18.27851]
[1777408073037,37.88,76340.58,0.0,0.36527,0.0002,18.27987]
[1777408073095,37.88,76340.58,0.0,0.36527,0.0002,18.27987]
[1777408074008,37.88,76340.58,0.0,0.36527,0.0002,18.27987]
[1777408075095,37.88,76342.23,0.0,0.3656,0.0002,18.28583]
[1777408075485,37.88,76342.23,0.0,0.3656,0.0002,18.28583]
[1777408075504,37.88,76342.23,0.0,0.3656,0.0002,18.28583]
[1777408075517,37.88,76342.23,0.0,0.3656,0.0002,18.28583]
[1777408075643,37.88,76342.43,0.0,0.36564,0.0002,18.2865]
[1777408078773,37.88,76339.95,0.0,0.36512,0.0002,18.2773]
[1777408079040,37.88,76339.95,0.0,0.36512,0.0002,18.2773]
[1777408079671,37.88,76340.04,0.0,0.36513,0.0002,18.27751]
[1777408079683,37.88,76340.04,0.0,0.36513,0.0002,18.27751]
[1777408080976,37.88,76340.1,0.0,0.36514,0.0002,18.27767]
[1777408081996,37.87,76340.14,0.0,0.36515,0.0002,18.27776]
[1777408083674,37.87,76342.5,0.0,0.36563,0.0002,18.28632]
[1777408084125,37.87,76341.83,0.0,0.36548,0.0002,18.28381]
[1777408084821,37.87,76341.83,0.0,0.36548,0.0002,18.28381]
[1777408090831,37.87,76342.31,0.0,0.36559,0.0002,18.28572]
[1777408090843,37.87,76342.31,0.0,0.36559,0.0002,18.28572]
[1777408094644,37.88,76342.44,0.0,0.36563,0.0002,18.28642]
[1777408096613,37.88,76342.48,0.0,0.36563,0.0002,18.28642]
[1777408099465,37.87,76348.6,0.0,0.36688,0.0002,18.30857]
[1777408099810,37.88,76348.79,0.0,0.36692,0.0002,18.3093]
[1777408103185,37.88,76350.27,0.0,0.36723,0.0002,18.31476]
[1777408103377,37.88,76350.27,0.0,0.36723,0.0002,18.31476]
[1777408103839,37.88,76350.04,0.0,0.36718,0.0002,18.31396]
[1777408106608,37.88,76349.68,0.0,0.36711,0.0002,18.31272]
[1777408106864,37.88,76348.73,0.0,0.36692,0.0002,18.30932]
[1777408107951,37.88,76348.73,0.0,0.36692,0.0002,18.30932]
[1777408107972,37.88,76348.59,0.0,0.36689,0.0002,18.30884]
[1777408108207,37.88,76348.59,0.0,0.36689,0.0002,18.30884]
[1777408112902,37.88,76342.47,0.0,0.36562,0.0002,18.28194]
[1777408117937,37.89,76337.28,0.0,0.36457,0.0002,18.26312]
[1777408122973,37.89,76332.84,0.0,0.36368,0.0002,18.24696]
[1777408124210,37.89,76332.84,0.0,0.36368,0.0002,18.24696]
[1777408132035,37.89,76325.48,0.0,0.3622,0.0002,18.22001]
[1777408137071,37.9,76323.13,0.0,0.36173,0.0002,18.21145]
[1777408142105,37.9,76320.85,0.0,0.36128,0.0002,18.20311]
[1777408145879,37.9,76319.63,0.0,0.36104,0.0002,18.19866]
[1777408147444,37.9,76318.83,0.0,0.36088,0.0002,18.19573]
[1777408150084,37.9,76317.87,0.0,0.36069,0.0002,18.1922]
[1777408159545,37.91,76315.16,0.0,0.36016,0.0002,18.18235]
[1777408162963,37.91,76313.65,0.0,0.35986,0.0002,18.17681]
[1777408168878,37.92,76312.04,0.0,0.35955,0.0002,18.17093]
[1777408169750,37.92,76312.26,0.0,0.3596,0.0002,18.17185]
[1777408170710,37.92,76312.08,0.0,0.35956,0.0002,18.17117]
[1777408172295,37.92,76311.6,0.0,0.35944,0.0002,18.16458]
[1777408179365,37.92,76310.93,0.0,0.35932,0.0002,18.16239]
[1777408184999,37.93,76310.54,0.0,0.35925,0.0002,18.16112]
[1777408188729,37.93,76314.51,0.0,0.36006,0.0002,18.17625]
[1777408195613,37.93,76319.59,0.0,0.36111,0.0002,18.19559]
[1777408195921,37.93,76319.59,0.0,0.36111,0.0002,18.19559]
[1777408197337,37.93,76318.95,0.0,0.36099,0.0002,18.19335]
[1777408202532,37.94,76322.0,0.0,0.36162,0.0002,18.20499]
[1777408206817,37.94,76323.04,0.0,0.36184,0.0002,18.209]
[1777408212601,37.94,76325.62,0.0,0.36238,0.0002,18.21891]
[1777408217667,37.95,76327.15,0.0,0.36271,0.0002,18.2248]
[1777408222693,37.95,76328.04,0.0,0.36289,0.0002,18.22823]
[1777408228715,37.96,76329.4,0.0,0.36319,0.0002,18.23359]
[1777408234757,37.96,76330.08,0.0,0.36331,0.0002,18.23151]
[1777408239793,37.96,76330.75,0.0,0.36346,0.0002,18.2342]
[1777408242213,37.96,76330.84,0.0,0.36348,0.0002,18.23457]
[1777408242229,37.96,76331.24,0.0,0.36357,0.0002,18.23613]
[1777408243831,37.96,76331.24,0.0,0.36357,0.0002,18.23613]
[1777408243930,37.96,76331.24,0.0,0.36357,0.0002,18.23613]
[1777408244032,37.96,76323.84,0.0,0.36206,0.0002,18.20867]
[1777408245678,37.96,76324.18,0.0,0.36213,0.0002,18.20993]
[1777408246247,37.96,76323.58,0.0,0.362,0.0002,18.20756]
[1777408246879,37.96,76323.58,0.0,0.362,0.0002,18.20756]
[1777408246892,37.96,76323.58,0.0,0.362,0.0002,18.20756]
[1777408249439,37.96,76325.16,0.0,0.36231,0.0002,18.2133]
[1777408252427,37.96,76326.03,0.0,0.36248,0.0002,18.21632]
[1777408252452,37.96,76326.03,0.0,0.36248,0.0002,18.21632]
[1777408252853,37.96,76326.03,0.0,0.36248,0.0002,18.21632]
[1777408252912,37.96,76326.03,0.0,0.36248,0.0002,18.21632]
[1777408253036,37.96,76326.03,0.0,0.36248,0.0002,18.21632]
[1777408253061,37.96,76329.6,0.0,0.3632,0.0002,18.22954]
[1777408253607,37.96,76329.6,0.0,0.3632,0.0002,18.22954]
[1777408253627,37.96,76329.6,0.0,0.3632,0.0002,18.22954]
[1777408254257,37.96,76329.6,0.0,0.3632,0.0002,18.22954]
[1777408254265,37.96,76333.48,0.0,0.36399,0.0002,18.2439]
[1777408254984,37.96,76333.48,0.0,0.36399,0.0002,18.2439]
[1777408255533,37.96,76333.86,0.0,0.36407,0.0002,18.24535]
[1777408256088,37.96,76333.86,0.0,0.36407,0.0002,18.24535]
[1777408257543,37.96,76334.68,0.0,0.36424,0.0002,18.2484]
[1777408257550,37.96,76334.68,0.0,0.36424,0.0002,18.2484]
[1777408259761,37.96,76335.76,0.0,0.36447,0.0002,18.25244]
[1777408260165,37.96,76335.76,0.0,0.36447,0.0002,18.25244]
[1777408261260,37.96,76336.41,0.0,0.3646,0.0002,18.2549]
[1777408262178,37.96,76336.69,0.0,0.36466,0.0002,18.25596]
[1777408263764,37.96,76341.79,0.0,0.36571,0.0002,18.27464]
[1777408270066,37.96,76346.41,0.0,0.36666,0.0002,18.29154]
[1777408270076,37.96,76346.41,0.0,0.36666,0.0002,18.29154]
[1777408270222,37.96,76346.41,0.0,0.36666,0.0002,18.29154]
[1777408273008,37.96,76348.3,0.0,0.36705,0.0002,18.29841]
[1777408273019,37.96,76348.3,0.0,0.36705,0.0002,18.29841]
[1777408273055,37.96,76348.3,0.0,0.36705,0.0002,18.29841]
[1777408273145,37.96,76348.3,0.0,0.36705,0.0002,18.29841]
[1777408273210,37.96,76348.3,0.0,0.36705,0.0002,18.29841]
[1777408273234,37.96,76348.3,0.0,0.36705,0.0002,18.29841]
[1777408273214,37.97,76349.45,0.0,0.36728,0.0002,18.30259]
[1777408273421,37.97,76349.45,0.0,0.36728,0.0002,18.30259]
[1777408274276,37.97,76349.45,0.0,0.36728,0.0002,18.30259]
[1777408274033,37.97,76349.45,0.0,0.36728,0.0002,18.30259]
[1777408274315,37.97,76349.45,0.0,0.36728,0.0002,18.30259]
[1777408274834,37.97,76349.45,0.0,0.36728,0.0002,18.30259]
[1777408275242,37.97,76359.4,0.0,0.36932,0.0002,18.33824]
[1777408275391,37.97,76359.4,0.0,0.36932,0.0002,18.33824]
[1777408276303,37.97,76359.4,0.0,0.36932,0.0002,18.33824]
[1777408276684,37.97,76359.4,0.0,0.36932,0.0002,18.33824]
[1777408276697,37.97,76359.4,0.0,0.36932,0.0002,18.33824]
[1777408281247,37.97,76362.05,0.0,0.36986,0.0002,18.3476]
[1777408281309,37.96,76362.4,0.0,0.36993,0.0002,18.34883]
[1777408282193,37.96,76361.51,0.0,0.36974,0.0002,18.34566]
[1777408282376,37.96,76361.51,0.0,0.36974,0.0002,18.34566]
[1777408282898,37.96,76361.51,0.0,0.36974,0.0002,18.34566]
[1777408283096,37.96,76361.57,0.0,0.36976,0.0002,18.34586]
[1777408288131,37.96,76362.74,0.0,0.36999,0.0002,18.34995]
[1777408288426,37.96,76362.74,0.0,0.36999,0.0002,18.34995]
[1777408288434,37.96,76362.74,0.0,0.36999,0.0002,18.34995]
[1777408289137,37.96,76362.81,0.0,0.37001,0.0002,18.35018]
[1777408296450,37.96,76362.8,0.0,0.36997,0.0002,18.34528]
[1777408298179,37.96,76362.83,0.0,0.36997,0.0002,18.34535]
[1777408303020,37.96,76363.71,0.0,0.37015,0.0002,18.3484]
[1777408303268,37.96,76369.26,0.0,0.37128,0.0002,18.36795]
[1777408303836,37.96,76369.26,0.0,0.37128,0.0002,18.36795]
[1777408304026,37.96,76369.26,0.0,0.37128,0.0002,18.36795]
[1777408304679,37.96,76369.71,0.0,0.37138,0.0002,18.36951]
[1777408305251,37.96,76370.33,0.0,0.3715,0.0002,18.37166]
[1777408310284,37.96,76372.8,0.0,0.372,0.00021,18.38019]
[1777408314714,37.96,76372.34,0.0,0.3719,0.00021,18.37856]
[1777408315218,37.96,76372.34,0.0,0.3719,0.00021,18.37856]
[1777408315224,37.96,76372.34,0.0,0.3719,0.00021,18.37856]
[1777408315319,37.96,76373.97,0.0,0.37223,0.00021,18.38416]
[1777408316223,37.96,76373.97,0.0,0.37223,0.00021,18.38416]
[1777408316724,37.96,76375.9,0.0,0.37263,0.00021,18.39086]
[1777408317925,37.96,76376.17,0.0,0.37268,0.00021,18.3918]
[1777408317932,37.96,76376.17,0.0,0.37268,0.00021,18.3918]
[1777408319299,37.95,76376.4,0.0,0.37273,0.00021,18.39257]
[1777408320760,37.95,76376.83,0.0,0.37281,0.00021,18.39399]
[1777408324525,37.95,76378.05,0.0,0.37306,0.00021,18.39818]
[1777408324532,37.95,76378.05,0.0,0.37306,0.00021,18.39818]
[1777408326417,37.95,76378.55,0.0,0.37316,0.00021,18.39983]
[1777408326899,37.95,76379.37,0.0,0.37332,0.00021,18.40264]
[1777408327603,37.95,76379.37,0.0,0.37332,0.00021,18.40264]
[1777408328586,37.95,76382.56,0.0,0.37397,0.00021,18.41362]
[1777408328651,37.95,76383.09,0.0,0.37408,0.00021,18.41544]
[1777408330078,37.95,76383.09,0.0,0.37408,0.00021,18.41544]
[1777408330088,37.95,76383.09,0.0,0.37408,0.00021,18.41544]
[1777408332151,37.95,76384.05,0.0,0.37428,0.00021,18.41868]
[1777408333230,37.95,76386.08,0.0,0.37469,0.00021,18.42558]
[1777408334951,37.95,76386.75,0.0,0.37482,0.00021,18.42783]
[1777408335052,37.94,76386.65,0.0,0.3748,0.00021,18.4274]
[1777408335720,37.94,76386.65,0.0,0.3748,0.00021,18.4274]
[1777408336964,37.94,76386.65,0.0,0.3748,0.00021,18.4274]
[1777408337053,37.94,76386.48,0.0,0.37476,0.00021,18.42673]
[1777408344523,37.94,76386.2,0.0,0.37468,0.00021,18.42547]
[1777408350565,37.93,76386.17,0.0,0.37466,0.00021,18.4251]
[1777408355599,37.93,76385.83,0.0,0.37454,0.00021,18.4189]
[1777408359994,37.92,76386.13,0.0,0.37459,0.00021,18.4198]
[1777408360728,37.92,76386.0,0.0,0.37456,0.00021,18.41927]
[1777408363006,37.92,76387.16,0.0,0.3748,0.00021,18.42325]
[1777408368227,37.92,76386.81,0.0,0.3747,0.00021,18.42168]
[1777408373727,37.91,76386.32,0.0,0.37459,0.00021,18.41977]
[1777408377810,37.91,76384.72,0.0,0.37425,0.00021,18.41413]
[1777408378620,37.91,76384.6,0.0,0.37422,0.00021,18.41363]
[1777408378691,37.91,76384.6,0.0,0.37422,0.00021,18.41363]
[1777408379419,37.91,76384.6,0.0,0.37422,0.00021,18.41363]
[1777408382427,37.91,76384.03,0.0,0.3741,0.00021,18.41154]
[1777408385220,37.9,76387.95,0.0,0.3749,0.00021,18.42495]
[1777408388028,37.9,76387.86,0.0,0.37487,0.00021,18.42454]
[1777408388179,37.9,76387.86,0.0,0.37487,0.00021,18.42454]
[1777408388249,37.9,76387.86,0.0,0.37487,0.00021,18.42454]
[1777408388262,37.9,76387.86,0.0,0.37487,0.00021,18.42454]
[1777408388276,37.9,76387.86,0.0,0.37487,0.00021,18.42454]
[1777408388280,37.9,76387.53,0.0,0.3748,0.00021,18.42327]
[1777408390213,37.9,76387.53,0.0,0.3748,0.00021,18.42327]
[1777408390304,37.9,76392.22,0.0,0.37575,0.00021,18.43922]
[1777408393043,37.9,76393.3,0.0,0.37597,0.00021,18.44285]
[1777408393077,37.9,76393.3,0.0,0.37597,0.00021,18.44285]
[1777408393597,37.89,76393.2,0.0,0.37595,0.00021,18.44239]
[1777408393866,37.89,76392.9,0.0,0.37588,0.00021,18.44137]
[1777408399176,37.89,76392.33,0.0,0.37575,0.00021,18.43925]
[1777408399680,37.89,76391.21,0.0,0.37551,0.00021,18.43525]
[1777408399903,37.89,76391.21,0.0,0.37551,0.00021,18.43525]
[1777408400004,37.89,76393.18,0.0,0.37592,0.00021,18.44198]
[1777408400698,37.89,76393.18,0.0,0.37592,0.00021,18.44198]
[1777408400720,37.89,76393.18,0.0,0.37592,0.00021,18.44198]
[1777408400932,37.89,76392.84,0.0,0.37585,0.00021,18.44076]
[1777408401613,37.89,76392.84,0.0,0.37585,0.00021,18.44076]
[1777408401624,37.89,76392.84,0.0,0.37585,0.00021,18.44076]
[1777408405708,37.88,76394.03,0.0,0.37608,0.00021,18.44463]
[1777408405725,37.88,76394.03,0.0,0.37608,0.00021,18.44463]
[1777408405895,37.88,76394.03,0.0,0.37608,0.00021,18.44463]
[1777408405997,37.88,76392.84,0.0,0.37582,0.00021,18.44045]
[1777408411807,37.88,76392.92,0.0,0.37583,0.00021,18.44053]
[1777408411906,37.87,76391.87,0.0,0.37557,0.00021,18.43195]
[1777408417027,37.87,76389.5,0.0,0.37506,0.00021,18.42353]
[1777408422062,37.86,76389.26,0.0,0.375,0.00021,18.42252]
[1777408427096,37.87,76389.09,0.0,0.37498,0.00021,18.42224]
[1777408434610,37.87,76387.65,0.0,0.37469,0.00021,18.41738]
[1777408440005,37.86,76386.22,0.0,0.37437,0.00021,18.41198]
[1777408445223,37.86,76385.62,0.0,0.37422,0.00021,18.40956]
[1777408450258,37.85,76383.36,0.0,0.37374,0.00021,18.40148]
[1777408455293,37.85,76383.38,0.0,0.37373,0.00021,18.40128]
[1777408460348,37.84,76383.25,0.0,0.37369,0.00021,18.40068]
[1777408463076,37.84,76378.94,0.0,0.37279,0.00021,18.38549]
[1777408463115,37.84,76378.94,0.0,0.37279,0.00021,18.38549]
[1777408464376,37.84,76375.21,0.0,0.37202,0.00021,18.37241]
[1777408465835,37.84,76375.48,0.0,0.37207,0.00021,18.37329]
[1777408466426,37.84,76374.75,0.0,0.37192,0.00021,18.3707]
[1777408466756,37.84,76374.75,0.0,0.37192,0.00021,18.3707]
[1777408466786,37.84,76374.75,0.0,0.37192,0.00021,18.3707]
[1777408466873,37.84,76374.75,0.0,0.37192,0.00021,18.3707]
[1777408467262,37.84,76374.75,0.0,0.37192,0.00021,18.3707]
[1777408467416,37.84,76374.75,0.0,0.37192,0.00021,18.3707]
[1777408467535,37.84,76395.84,0.0,0.37626,0.00021,18.44355]
[1777408467609,37.84,76395.84,0.0,0.37626,0.00021,18.44355]
[1777408467671,37.84,76395.84,0.0,0.37626,0.00021,18.44355]
[1777408467678,37.84,76395.84,0.0,0.37626,0.00021,18.44355]
[1777408467831,37.84,76395.84,0.0,0.37626,0.00021,18.44355]
[1777408467923,37.84,76395.84,0.0,0.37626,0.00021,18.44355]
[1777408468385,37.84,76396.98,0.0,0.3765,0.00021,18.44751]
[1777408469412,37.84,76396.98,0.0,0.3765,0.00021,18.44751]
[1777408469446,37.84,76396.98,0.0,0.3765,0.00021,18.44751]
[1777408469495,37.84,76400.79,0.0,0.37729,0.00021,18.46046]
[1777408469746,37.84,76400.79,0.0,0.37729,0.00021,18.46046]
[1777408469765,37.84,76400.79,0.0,0.37729,0.00021,18.46046]
[1777408469775,37.84,76400.79,0.0,0.37729,0.00021,18.46046]
[1777408469901,37.84,76400.79,0.0,0.37729,0.00021,18.46046]
[1777408470523,37.84,76400.79,0.0,0.37729,0.00021,18.46046]
[1777408470002,37.84,76400.97,0.0,0.37733,0.00021,18.46106]
[1777408471091,37.84,76400.97,0.0,0.37733,0.00021,18.46106]
[1777408471206,37.84,76400.97,0.0,0.37733,0.00021,18.46106]
[1777408471406,37.84,76400.74,0.0,0.37725,0.00021,18.45553]
[1777408473504,37.84,76400.33,0.0,0.37717,0.00021,18.45417]
[1777408473847,37.84,76399.94,0.0,0.37709,0.00021,18.45288]
[1777408474234,37.84,76399.94,0.0,0.37709,0.00021,18.45288]
[1777408474335,37.84,76400.41,0.0,0.37719,0.00021,18.4545]
[1777408474860,37.84,76400.41,0.0,0.37719,0.00021,18.4545]
[1777408475434,37.84,76400.19,0.0,0.37715,0.00021,18.45378]
[1777408477975,37.84,76399.77,0.0,0.37706,0.00021,18.45239]
[1777408478057,37.84,76399.77,0.0,0.37706,0.00021,18.45239]
[1777408478076,37.84,76399.77,0.0,0.37706,0.00021,18.45242]
[1777408481780,37.84,76399.17,0.0,0.37695,0.00021,18.45049]
[1777408481792,37.84,76399.17,0.0,0.37695,0.00021,18.45049]
[1777408482483,37.85,76397.76,0.0,0.37666,0.00021,18.44574]
[1777408484074,37.85,76397.16,0.0,0.37654,0.00021,18.44373]
[1777408484086,37.85,76397.16,0.0,0.37654,0.00021,18.44373]
[1777408484335,37.85,76397.16,0.0,0.37654,0.00021,18.44373]
[1777408484425,37.85,76397.16,0.0,0.37654,0.00021,18.44373]
[1777408484523,37.85,76392.67,0.0,0.37561,0.00021,18.42846]
[1777408485303,37.85,76392.67,0.0,0.37561,0.00021,18.42846]
[1777408485333,37.85,76392.67,0.0,0.37561,0.00021,18.42846]
[1777408485510,37.85,76390.23,0.0,0.37511,0.00021,18.42013]
[1777408489095,37.85,76391.3,0.0,0.37534,0.00021,18.42394]
[1777408490328,37.85,76391.67,0.0,0.37542,0.00021,18.42526]
[1777408490543,37.85,76392.5,0.0,0.37559,0.00021,18.42814]
[1777408492747,37.85,76389.2,0.0,0.37491,0.00021,18.41671]
[1777408497762,37.84,76390.78,0.0,0.37521,0.00021,18.42184]
[1777408502881,37.84,76388.97,0.0,0.37482,0.00021,18.41534]
[1777408510038,37.83,76388.6,0.0,0.37473,0.00021,18.4138]
[1777408510314,37.83,76388.6,0.0,0.37473,0.00021,18.4138]
[1777408510415,37.83,76388.24,0.0,0.37464,0.00021,18.41241]
[1777408517268,37.82,76387.51,0.0,0.37447,0.00021,18.40953]
[1777408521670,37.82,76387.51,0.0,0.37447,0.00021,18.40953]
[1777408521683,37.82,76387.51,0.0,0.37447,0.00021,18.40953]
[1777408521696,37.82,76387.51,0.0,0.37447,0.00021,18.40953]
[1777408521708,37.82,76387.51,0.0,0.37447,0.00021,18.40953]
[1777408522337,37.82,76387.51,0.0,0.37447,0.00021,18.40953]
[1777408522419,37.82,76384.22,0.0,0.37377,0.00021,18.39791]
[1777408523817,37.82,76384.22,0.0,0.37377,0.00021,18.39791]
[1777408524057,37.82,76384.22,0.0,0.37377,0.00021,18.39791]
[1777408524596,37.82,76377.69,0.0,0.37242,0.00021,18.3751]
[1777408527341,37.82,76374.11,0.0,0.37168,0.00021,18.3625]
[1777408527349,37.82,76374.11,0.0,0.37168,0.00021,18.3625]
[1777408527412,37.82,76374.04,0.0,0.37167,0.00021,18.36223]
[1777408532622,37.82,76375.94,0.0,0.37205,0.00021,18.36884]
[1777408537914,37.81,76381.4,0.0,0.37314,0.00021,18.3829]
[1777408538178,37.81,76381.4,0.0,0.37314,0.00021,18.3829]
[1777408538202,37.81,76381.4,0.0,0.37314,0.00021,18.3829]
[1777408539887,37.81,76372.47,0.0,0.37129,0.00021,18.35157]
[1777408546666,37.81,76373.89,0.0,0.37158,0.00021,18.35651]
[1777408552324,37.81,76377.14,0.0,0.37224,0.00021,18.3678]
[1777408557548,37.81,76378.53,0.0,0.37252,0.00021,18.37256]
[1777408563831,37.8,76379.56,0.0,0.37273,0.00021,18.37609]
[1777408569089,37.8,76380.27,0.0,0.37287,0.00021,18.37843]
[1777408575587,37.8,76377.93,0.0,0.37238,0.00021,18.37018]
[1777408583317,37.8,76378.54,0.0,0.3725,0.00021,18.37226]
[1777408589229,37.8,76380.62,0.0,0.37292,0.00021,18.37939]
[1777408594264,37.8,76380.84,0.0,0.37294,0.00021,18.37529]
[1777408601313,37.8,76381.72,0.0,0.37311,0.00021,18.37828]
[1777408604511,37.79,76380.83,0.0,0.37293,0.00021,18.37516]
[1777408604612,37.79,76380.99,0.0,0.37296,0.00021,18.37572]
[1777408610377,37.79,76377.93,0.0,0.37233,0.00021,18.36499]
[1777408615413,37.79,76374.88,0.0,0.3717,0.00021,18.35427]
[1777408617184,37.79,76374.5,0.0,0.37162,0.00021,18.35293]
[1777408617191,37.79,76374.5,0.0,0.37162,0.00021,18.35293]
[1777408622747,37.79,76373.28,0.0,0.37137,0.00021,18.34863]
[1777408624640,37.79,76372.96,0.0,0.3713,0.00021,18.3475]
[1777408626210,37.79,76373.66,0.0,0.37144,0.00021,18.34997]
[1777408628235,37.79,76372.11,0.0,0.37113,0.00021,18.3445]
[1777408628503,37.79,76372.14,0.0,0.37113,0.00021,18.3446]
[1777408633540,37.79,76371.23,0.0,0.37094,0.00021,18.34139]
[1777408638575,37.79,76370.56,0.0,0.37081,0.00021,18.33902]
[1777408642432,37.79,76369.87,0.0,0.37066,0.00021,18.33657]
[1777408642931,37.79,76369.78,0.0,0.37064,0.00021,18.33625]
[1777408642973,37.79,76369.78,0.0,0.37064,0.00021,18.33625]
[1777408648725,37.79,76366.58,0.0,0.36999,0.00021,18.32492]
[1777408653759,37.79,76363.37,0.0,0.3693,0.00021,18.30871]
[1777408658794,37.8,76363.35,0.0,0.3693,0.00021,18.30871]
[1777408664643,37.8,76363.39,0.0,0.36931,0.00021,18.30892]
[1777408670479,37.8,76363.32,0.0,0.3693,0.00021,18.30878]
[1777408673432,37.8,76363.33,0.0,0.36931,0.00021,18.30883]
[1777408673509,37.8,76363.33,0.0,0.36931,0.00021,18.30883]
[1777408673533,37.8,76363.37,0.0,0.36932,0.00021,18.30902]
[1777408681682,37.8,76361.3,0.0,0.3689,0.00021,18.30172]
[1777408681710,37.8,76361.3,0.0,0.3689,0.00021,18.30172]
[1777408682689,37.8,76361.5,0.0,0.36894,0.00021,18.3025]
[1777408682729,37.8,76361.5,0.0,0.36894,0.00021,18.3025]
[1777408682788,37.8,76362.9,0.0,0.36923,0.00021,18.30752]
[1777408685882,37.8,76367.73,0.0,0.37023,0.00021,18.32474]
[1777408687888,37.8,76369.23,0.0,0.37054,0.00021,18.33007]
[1777408690686,37.8,76370.54,0.0,0.37081,0.00021,18.33472]
[1777408691777,37.8,76370.99,0.0,0.3709,0.00021,18.33631]
[1777408693780,37.8,76371.88,0.0,0.37108,0.00021,18.33946]
[1777408703596,37.8,76375.83,0.0,0.3719,0.00021,18.35338]
[1777408704830,37.8,76376.05,0.0,0.37194,0.00021,18.35415]
[1777408704857,37.8,76376.05,0.0,0.37194,0.00021,18.35415]
[1777408705886,37.8,76376.33,0.0,0.372,0.00021,18.35514]
[1777408705908,37.8,76376.33,0.0,0.372,0.00021,18.35514]
[1777408714180,37.8,76378.73,0.0,0.37247,0.00021,18.35874]
[1777408717305,37.8,76379.14,0.0,0.37255,0.00021,18.36017]
[1777408717308,37.8,76379.14,0.0,0.37255,0.00021,18.36017]
[1777408717407,37.8,76378.51,0.0,0.37242,0.00021,18.35798]
[1777408723243,37.81,76379.8,0.0,0.37269,0.00021,18.3625]
[1777408728745,37.81,76379.88,0.0,0.37271,0.00021,18.3628]
[1777408729543,37.81,76379.88,0.0,0.37271,0.00021,18.3628]
[1777408731299,37.81,76372.16,0.0,0.37112,0.00021,18.33571]
[1777408736390,37.81,76369.49,0.0,0.37057,0.00021,18.32638]
[1777408741456,37.81,76369.63,0.0,0.37061,0.00021,18.327]
[1777408746776,37.81,76368.98,0.0,0.37048,0.00021,18.32476]
[1777408746842,37.81,76374.46,0.0,0.37161,0.00021,18.34414]
[1777408752446,37.81,76373.75,0.0,0.37147,0.00021,18.34169]
[1777408757707,37.81,76372.35,0.0,0.37118,0.00021,18.33678]
[1777408763524,37.81,76367.76,0.0,0.37024,0.00021,18.32064]
[1777408767688,37.81,76367.99,0.0,0.37029,0.00021,18.32148]
[1777408767876,37.81,76367.99,0.0,0.37029,0.00021,18.32148]
[1777408773594,37.82,76369.73,0.0,0.37062,0.00021,18.32289]
[1777408777219,37.82,76369.41,0.0,0.37056,0.00021,18.32177]
[1777408779437,37.82,76369.29,0.0,0.37053,0.00021,18.32137]
[1777408779879,37.82,76369.29,0.0,0.37053,0.00021,18.32137]
[1777408782526,37.82,76374.18,0.0,0.37154,0.00021,18.33864]
[1777408787897,37.82,76374.32,0.0,0.37157,0.00021,18.33911]
[1777408790135,37.82,76374.87,0.0,0.37168,0.00021,18.34104]
[1777408790713,37.82,76375.36,0.0,0.37178,0.00021,18.34275]
[1777408795747,37.82,76375.45,0.0,0.3718,0.00021,18.34305]
[1777408800783,37.82,76375.66,0.0,0.37184,0.00021,18.34377]
[1777408801950,37.82,76375.59,0.0,0.37183,0.00021,18.34352]
[1777408802839,37.82,76378.51,0.0,0.37243,0.00021,18.35374]
[1777408803188,37.82,76378.51,0.0,0.37243,0.00021,18.35374]
[1777408803822,37.82,76378.62,0.0,0.37245,0.00021,18.35412]
[1777408808841,37.81,76379.6,0.0,0.37265,0.00021,18.3575]
[1777408810985,37.81,76379.62,0.0,0.37265,0.00021,18.35757]
[1777408811862,37.81,76379.7,0.0,0.37267,0.00021,18.35781]
[1777408816899,37.81,76379.89,0.0,0.3727,0.00021,18.35843]
[1777408821918,37.81,76380.42,0.0,0.37281,0.00021,18.36025]
[1777408822493,37.81,76381.0,0.0,0.37293,0.00021,18.36226]
[1777408827976,37.81,76381.12,0.0,0.37295,0.00021,18.36262]
[1777408833454,37.81,76381.39,0.0,0.37297,0.00021,18.35871]
[1777408839519,37.81,76376.23,0.0,0.37191,0.00021,18.34063]
[1777408847113,37.81,76373.7,0.0,0.37139,0.00021,18.33173]
[1777408853155,37.81,76372.27,0.0,0.37109,0.00021,18.32669]
[1777408858941,37.81,76371.19,0.0,0.37087,0.00021,18.32288]
[1777408858968,37.81,76371.19,0.0,0.37087,0.00021,18.32288]
[1777408858974,37.81,76371.19,0.0,0.37087,0.00021,18.32288]
[1777408858999,37.81,76371.19,0.0,0.37087,0.00021,18.32288]
[1777408859111,37.81,76371.19,0.0,0.37087,0.00021,18.32288]
[1777408859267,37.81,76371.19,0.0,0.37087,0.00021,18.32288]
[1777408859602,37.81,76371.19,0.0,0.37087,0.00021,18.32288]
[1777408859710,37.81,76371.19,0.0,0.37087,0.00021,18.32288]
[1777408859878,37.81,76371.19,0.0,0.37087,0.00021,18.32288]
[1777408859981,37.81,76376.4,0.0,0.37194,0.00021,18.34122]
[1777408860242,37.81,76385.36,0.0,0.37379,0.00021,18.37246]
[1777408863281,37.81,76386.49,0.0,0.37402,0.00021,18.37634]
[1777408865317,37.81,76386.24,0.0,0.37397,0.00021,18.37541]
[1777408865332,37.81,76386.24,0.0,0.37397,0.00021,18.37541]
[1777408865374,37.81,76387.48,0.0,0.37422,0.00021,18.37966]
[1777408867257,37.81,76393.77,0.0,0.37552,0.00021,18.40123]
[1777408871070,37.81,76393.29,0.0,0.37543,0.00021,18.39976]
[1777408871685,37.81,76393.18,0.0,0.37541,0.00021,18.3995]
[1777408875940,37.81,76392.92,0.0,0.37536,0.00021,18.39861]
[1777408876694,37.81,76392.92,0.0,0.37536,0.00021,18.39861]
[1777408876795,37.82,76391.92,0.0,0.37517,0.00021,18.39547]
[1777408877174,37.82,76391.92,0.0,0.37517,0.00021,18.39547]
[1777408878391,37.82,76391.7,0.0,0.37513,0.00021,18.39471]
[1777408878492,37.82,76392.28,0.0,0.37525,0.00021,18.39676]
[1777408882745,37.82,76391.49,0.0,0.3751,0.00021,18.39422]
[1777408883024,37.82,76391.2,0.0,0.37505,0.00021,18.39334]
[1777408889877,37.83,76390.98,0.0,0.37503,0.00021,18.393]
[1777408895456,37.84,76389.51,0.0,0.37471,0.00021,18.38341]
[1777408900491,37.84,76388.55,0.0,0.37453,0.00021,18.3804]
[1777408905527,37.85,76387.76,0.0,0.37439,0.00021,18.37798]
[1777408910870,37.85,76387.28,0.0,0.37431,0.00021,18.37663]
[1777408917611,37.86,76386.6,0.0,0.3742,0.00021,18.37477]
[1777408920493,37.86,76388.91,0.0,0.37468,0.00021,18.38285]
[1777408921069,37.87,76390.12,0.0,0.37494,0.00021,18.38707]
[1777408921243,37.87,76390.12,0.0,0.37494,0.00021,18.38707]
[1777408921913,37.87,76390.12,0.0,0.37494,0.00021,18.38707]
[1777408921962,37.87,76390.12,0.0,0.37494,0.00021,18.38707]
[1777408922015,37.87,76393.43,0.0,0.37562,0.00021,18.39846]
[1777408922872,37.87,76393.43,0.0,0.37562,0.00021,18.39846]
[1777408922883,37.87,76393.43,0.0,0.37562,0.00021,18.39846]
[1777408924032,37.87,76394.02,0.0,0.37575,0.00021,18.40052]
[1777408924040,37.87,76394.02,0.0,0.37575,0.00021,18.40052]
[1777408925065,37.87,76394.67,0.0,0.37589,0.00021,18.40283]
[1777408930704,37.87,76393.1,0.0,0.37558,0.00021,18.39774]
[1777408934158,37.88,76391.33,0.0,0.37523,0.00021,18.39182]
[1777408937620,37.88,76390.91,0.0,0.37515,0.00021,18.39053]
[1777408942786,37.89,76390.18,0.0,0.37502,0.00021,18.38833]
[1777408944317,37.89,76390.99,0.0,0.37519,0.00021,18.39116]
[1777408946626,37.89,76390.51,0.0,0.3751,0.00021,18.38961]
[1777408952811,37.89,76389.04,0.0,0.37478,0.00021,18.38004]
[1777408953635,37.89,76387.06,0.0,0.37438,0.00021,18.37328]
[1777408954832,37.9,76386.93,0.0,0.37435,0.00021,18.37288]
[1777408959879,37.89,76385.69,0.0,0.37408,0.00021,18.36843]
[1777408960504,37.89,76386.0,0.0,0.37414,0.00021,18.36944]
[1777408960912,37.89,76385.9,0.0,0.37412,0.00021,18.36904]
[1777408961325,37.89,76385.9,0.0,0.37412,0.00021,18.36904]
[1777408962107,37.89,76385.91,0.0,0.37412,0.00021,18.36901]
[1777408968971,37.89,76388.28,0.0,0.3746,0.00021,18.37709]
[1777408974013,37.89,76386.72,0.0,0.3743,0.00021,18.37197]
[1777408977747,37.9,76386.15,0.0,0.37419,0.00021,18.37016]
[1777408978041,37.9,76385.92,0.0,0.37414,0.00021,18.36942]
[1777408978894,37.9,76385.92,0.0,0.37414,0.00021,18.36942]
[1777408979521,37.9,76384.09,0.0,0.37377,0.00021,18.36315]
[1777408980082,37.9,76384.09,0.0,0.37377,0.00021,18.36315]
[1777408980809,37.9,76383.07,0.0,0.37356,0.00021,18.35968]
[1777408981731,37.9,76383.18,0.0,0.37359,0.00021,18.36011]
[1777408982069,37.9,76379.65,0.0,0.37287,0.00021,18.34792]
[1777408984358,37.9,76378.84,0.0,0.37271,0.00021,18.34524]
[1777408985090,37.9,76379.72,0.0,0.37289,0.00021,18.34837]
[1777408991132,37.9,76380.09,0.0,0.37295,0.00021,18.34938]
[1777408996167,37.89,76380.17,0.0,0.37295,0.00021,18.34943]
[1777409001203,37.89,76380.21,0.0,0.37295,0.00021,18.34936]
[1777409006237,37.89,76379.58,0.0,0.37281,0.00021,18.34697]
[1777409011273,37.88,76379.99,0.0,0.37285,0.00021,18.34338]
[1777409016308,37.88,76381.41,0.0,0.37313,0.00021,18.34812]
[1777409021342,37.88,76383.02,0.0,0.37345,0.00021,18.35351]
[1777409026445,37.87,76383.21,0.0,0.37348,0.00021,18.354]
[1777409028999,37.87,76377.61,0.0,0.37231,0.00021,18.33436]
[1777409034435,37.87,76378.42,0.0,0.37247,0.00021,18.33705]
[1777409040021,37.87,76378.88,0.0,0.37256,0.00021,18.33857]
[1777409043499,37.86,76388.87,0.0,0.37461,0.00021,18.37301]
[1777409045675,37.86,76388.62,0.0,0.37455,0.00021,18.3721]
[1777409046733,37.86,76388.01,0.0,0.37442,0.00021,18.3699]
[1777409051108,37.86,76387.06,0.0,0.37422,0.00021,18.36649]
[1777409051673,37.86,76387.84,0.0,0.37437,0.00021,18.36909]
[1777409053964,37.86,76388.36,0.0,0.37448,0.00021,18.37083]
[1777409053973,37.86,76388.36,0.0,0.37448,0.00021,18.37083]
[1777409054018,37.86,76388.36,0.0,0.37448,0.00021,18.37083]
[1777409054043,37.85,76389.66,0.0,0.37474,0.00021,18.37521]
[1777409057014,37.85,76393.53,0.0,0.37554,0.00021,18.38843]
[1777409062597,37.86,76394.39,0.0,0.37573,0.00021,18.39166]
[1777409070058,37.86,76393.31,0.0,0.37553,0.00021,18.38822]
[1777409075467,37.87,76392.39,0.0,0.37533,0.00021,18.38068]
[1777409077428,37.87,76388.33,0.0,0.3745,0.00021,18.36684]
[1777409077658,37.87,76388.33,0.0,0.3745,0.00021,18.36684]
[1777409077760,37.87,76388.36,0.0,0.37451,0.00021,18.36699]
[1777409081731,37.87,76386.45,0.0,0.37412,0.00021,18.36047]
[1777409083492,37.87,76385.51,0.0,0.37392,0.00021,18.35717]
[1777409083593,37.87,76386.36,0.0,0.37409,0.00021,18.36006]
[1777409087544,37.87,76386.31,0.0,0.37407,0.00021,18.35968]
[1777409087807,37.87,76384.77,0.0,0.37375,0.00021,18.35431]
[1777409092843,37.86,76385.16,0.0,0.37381,0.00021,18.35543]
[1777409095935,37.86,76385.01,0.0,0.37378,0.00021,18.35486]
[1777409101905,37.86,76384.96,0.0,0.37375,0.00021,18.35432]
[1777409106265,37.85,76385.0,0.0,0.37375,0.00021,18.35432]
[1777409106302,37.85,76385.0,0.0,0.37375,0.00021,18.35432]
[1777409106757,37.85,76385.0,0.0,0.37375,0.00021,18.35432]
[1777409106940,37.85,76384.91,0.0,0.37372,0.00021,18.35392]
[1777409107787,37.85,76384.91,0.0,0.37372,0.00021,18.35392]
[1777409108049,37.85,76392.13,0.0,0.37521,0.00021,18.37875]
[1777409109946,37.85,76392.13,0.0,0.37521,0.00021,18.37881]
[1777409116003,37.86,76393.25,0.0,0.37547,0.00021,18.38297]
[1777409121038,37.86,76394.1,0.0,0.37566,0.00021,18.38608]
[1777409129155,37.87,76397.59,0.0,0.37639,0.00021,18.39812]
[1777409130225,37.87,76400.56,0.0,0.37701,0.00021,18.40833]
[1777409130625,37.87,76401.26,0.0,0.37716,0.00021,18.41074]
[1777409131108,37.87,76401.69,0.0,0.37722,0.00021,18.40741]
[1777409135981,37.87,76403.54,0.0,0.37761,0.00021,18.41379]
[1777409136236,37.87,76403.54,0.0,0.37761,0.00021,18.41379]
[1777409141637,37.88,76405.66,0.0,0.37806,0.00021,18.42111]
[1777409145835,37.88,76406.13,0.0,0.37817,0.00021,18.42279]
[1777409151046,37.88,76405.18,0.0,0.37798,0.00021,18.41978]
[1777409151812,37.88,76405.09,0.0,0.37797,0.00021,18.41951]
[1777409151974,37.88,76405.09,0.0,0.37797,0.00021,18.41951]
[1777409153864,37.88,76408.21,0.0,0.37862,0.00021,18.43003]
[1777409154381,37.88,76409.57,0.0,0.3789,0.00021,18.4346]
[1777409160310,37.89,76408.94,0.0,0.37878,0.00021,18.43261]
[1777409166228,37.89,76408.88,0.0,0.37877,0.00021,18.43248]
[1777409168459,37.89,76408.59,0.0,0.37871,0.00021,18.43157]
[1777409168471,37.89,76408.21,0.0,0.37864,0.00021,18.43032]
[1777409174542,37.89,76408.27,0.0,0.37865,0.00021,18.4306]
[1777409174636,37.89,76408.33,0.0,0.37867,0.00021,18.43082]
[1777409180453,37.89,76407.68,0.0,0.37854,0.00021,18.42874]
[1777409183222,37.89,76406.44,0.0,0.37829,0.00021,18.42463]
[1777409183241,37.89,76406.44,0.0,0.37829,0.00021,18.42463]
[1777409183246,37.89,76406.44,0.0,0.37829,0.00021,18.42463]
[1777409183276,37.89,76406.43,0.0,0.37828,0.00021,18.42461]
[1777409183629,37.89,76406.43,0.0,0.37828,0.00021,18.42461]
[1777409183730,37.89,76390.92,0.0,0.37508,0.00021,18.37204]
[1777409185494,37.9,76387.62,0.0,0.3744,0.00021,18.36078]
[1777409190740,37.9,76385.64,0.0,0.37401,0.00021,18.35419]
[1777409196565,37.91,76385.82,0.0,0.37404,0.00021,18.35035]
[1777409201267,37.9,76386.66,0.0,0.3742,0.00021,18.35312]
[1777409201432,37.9,76388.24,0.0,0.37452,0.00021,18.35851]
[1777409202057,37.9,76388.42,0.0,0.37456,0.00021,18.35904]
[1777409205392,37.9,76388.39,0.0,0.37454,0.00021,18.35883]
[1777409205494,37.9,76388.49,0.0,0.37456,0.00021,18.35913]
[1777409210986,37.9,76388.35,0.0,0.37452,0.00021,18.35845]
[1777409211087,37.89,76389.13,0.0,0.37467,0.00021,18.36103]
[1777409215352,37.89,76389.02,0.0,0.37464,0.00021,18.36055]
[1777409215698,37.89,76388.99,0.0,0.37463,0.00021,18.36034]
[1777409218790,37.89,76388.87,0.0,0.3746,0.00021,18.35982]
[1777409225770,37.88,76388.62,0.0,0.37452,0.00021,18.35854]
[1777409230805,37.87,76388.78,0.0,0.37454,0.00021,18.35882]
[1777409236846,37.87,76388.53,0.0,0.37446,0.00021,18.35763]
[1777409242339,37.86,76388.47,0.0,0.37443,0.00021,18.3571]
[1777409243645,37.86,76388.46,0.0,0.37443,0.00021,18.35706]
[1777409243665,37.86,76388.46,0.0,0.37443,0.00021,18.35706]
[1777409243722,37.86,76388.46,0.0,0.37443,0.00021,18.35706]
[1777409243897,37.86,76388.68,0.0,0.37447,0.00021,18.35776]
[1777409245086,37.86,76388.68,0.0,0.37447,0.00021,18.35776]
[1777409245115,37.86,76388.68,0.0,0.37447,0.00021,18.35776]
[1777409245357,37.86,76388.68,0.0,0.37446,0.00021,18.35766]
[1777409245940,37.86,76388.68,0.0,0.37446,0.00021,18.35766]
[1777409245972,37.86,76388.68,0.0,0.37446,0.00021,18.35766]
[1777409246053,37.86,76388.68,0.0,0.37446,0.00021,18.35766]
[1777409246154,37.86,76388.43,0.0,0.37441,0.00021,18.35674]
[1777409246731,37.86,76388.43,0.0,0.37441,0.00021,18.35674]
[1777409246748,37.86,76388.43,0.0,0.37441,0.00021,18.35674]
[1777409246826,37.86,76388.41,0.0,0.3744,0.00021,18.35667]
[1777409251748,37.85,76389.15,0.0,0.37454,0.00021,18.359]
[1777409251781,37.85,76389.15,0.0,0.37454,0.00021,18.359]
[1777409252409,37.85,76389.15,0.0,0.3745,0.00021,18.35406]
[1777409252512,37.85,76389.15,0.0,0.3745,0.00021,18.35406]
[1777409252643,37.85,76389.15,0.0,0.3745,0.00021,18.35406]
[1777409252671,37.85,76389.15,0.0,0.3745,0.00021,18.35406]
[1777409252960,37.85,76389.12,0.0,0.37449,0.00021,18.3539]
[1777409255692,37.85,76389.11,0.0,0.37449,0.00021,18.35387]
[1777409255722,37.85,76389.11,0.0,0.37449,0.00021,18.35387]
[1777409256133,37.85,76389.11,0.0,0.37449,0.00021,18.35387]
[1777409256234,37.85,76389.46,0.0,0.37455,0.00021,18.35491]
[1777409256565,37.85,76389.46,0.0,0.37455,0.00021,18.35491]
[1777409256988,37.85,76389.41,0.0,0.37454,0.00021,18.35468]
[1777409258232,37.85,76389.41,0.0,0.37454,0.00021,18.35468]
[1777409258333,37.85,76390.84,0.0,0.37483,0.00021,18.35954]
[1777409258555,37.85,76390.84,0.0,0.37483,0.00021,18.35954]
[1777409258594,37.85,76390.84,0.0,0.37483,0.00021,18.35954]
[1777409258644,37.85,76390.84,0.0,0.37483,0.00021,18.35954]
[1777409258735,37.85,76390.84,0.0,0.37483,0.00021,18.35954]
[1777409258778,37.85,76390.84,0.0,0.37483,0.00021,18.35954]
[1777409259125,37.85,76390.84,0.0,0.37483,0.00021,18.35954]
[1777409259415,37.84,76396.4,0.0,0.37598,0.00021,18.37852]
[1777409259552,37.84,76396.4,0.0,0.37598,0.00021,18.37852]
[1777409260020,37.85,76396.75,0.0,0.37605,0.00021,18.37976]
[1777409260615,37.85,76396.75,0.0,0.37605,0.00021,18.37976]
[1777409260643,37.85,76396.75,0.0,0.37605,0.00021,18.37976]
[1777409261022,37.85,76402.5,0.0,0.37725,0.00021,18.39932]
[1777409261569,37.85,76402.5,0.0,0.37725,0.00021,18.39932]
[1777409262026,37.85,76402.65,0.0,0.37728,0.00021,18.39985]
[1777409264110,37.85,76404.05,0.0,0.37757,0.00021,18.4046]
[1777409264211,37.85,76405.29,0.0,0.37783,0.00021,18.4088]
[1777409270082,37.85,76404.89,0.0,0.37776,0.00021,18.40759]
[1777409275118,37.85,76405.45,0.0,0.37788,0.00021,18.4096]
[1777409280152,37.85,76406.08,0.0,0.37802,0.00021,18.41184]
[1777409285186,37.86,76405.65,0.0,0.37794,0.00021,18.41053]
[1777409290222,37.86,76407.86,0.0,0.37841,0.00021,18.41807]
[1777409295257,37.86,76407.18,0.0,0.37827,0.00021,18.41591]
[1777409300292,37.86,76407.18,0.0,0.37828,0.00021,18.41603]
[1777409304201,37.87,76407.96,0.0,0.37845,0.00021,18.41872]
[1777409304211,37.87,76407.96,0.0,0.37845,0.00021,18.41872]
[1777409304319,37.87,76407.18,0.0,0.37829,0.00021,18.41613]
[1777409306068,37.87,76407.78,0.0,0.37841,0.00021,18.41816]
[1777409306334,37.87,76408.35,0.0,0.37853,0.00021,18.42009]
[1777409307209,37.87,76408.35,0.0,0.37853,0.00021,18.42009]
[1777409308073,37.87,76408.61,0.0,0.37859,0.00021,18.42098]
[1777409308355,37.87,76408.71,0.0,0.37861,0.00021,18.42134]
[1777409313383,37.87,76411.12,0.0,0.37909,0.00021,18.42468]
[1777409313722,37.87,76411.12,0.0,0.37909,0.00021,18.42468]
[1777409321439,37.87,76414.33,0.0,0.37976,0.00021,18.43551]
[1777409326475,37.88,76419.12,0.0,0.38076,0.00021,18.45143]
[1777409331508,37.88,76422.44,0.0,0.38146,0.00021,18.46241]
[1777409336733,37.88,76425.3,0.0,0.38206,0.00021,18.47181]
[1777409342384,37.88,76426.9,0.0,0.38239,0.00021,18.47708]
[1777409349634,37.88,76426.13,0.0,0.38224,0.00021,18.47469]
[1777409354670,37.88,76426.98,0.0,0.38242,0.00021,18.47754]
[1777409359705,37.88,76427.14,0.0,0.38246,0.00021,18.47814]
[1777409364741,37.89,76427.93,0.0,0.38263,0.00021,18.48079]
[1777409369775,37.89,76428.94,0.0,0.38285,0.00021,18.48413]
[1777409374810,37.89,76429.76,0.0,0.38299,0.00021,18.48206]
[1777409380171,37.89,76428.46,0.0,0.38273,0.00021,18.47791]
[1777409381703,37.89,76428.46,0.0,0.38273,0.00021,18.47794]
[1777409381796,37.89,76428.46,0.0,0.38273,0.00021,18.47794]
[1777409381850,37.89,76428.46,0.0,0.38273,0.00021,18.47794]
[1777409381865,37.89,76428.46,0.0,0.38273,0.00021,18.47794]
[1777409382142,37.89,76431.55,0.0,0.38337,0.00021,18.48797]
[1777409383008,37.89,76431.55,0.0,0.38337,0.00021,18.48797]
[1777409383223,37.89,76437.08,0.0,0.38453,0.00021,18.50577]
[1777409384679,37.89,76437.08,0.0,0.38453,0.00021,18.50577]
[1777409384880,37.89,76437.4,0.0,0.38459,0.00021,18.50679]
[1777409385683,37.89,76437.4,0.0,0.38459,0.00021,18.50679]
[1777409386445,37.89,76437.4,0.0,0.38459,0.00021,18.50679]
[1777409385721,37.89,76437.36,0.0,0.38458,0.00021,18.50666]
[1777409391929,37.89,76438.54,0.0,0.38483,0.00021,18.51042]
[1777409393071,37.89,76438.54,0.0,0.38483,0.00021,18.51042]
[1777409393169,37.89,76438.77,0.0,0.38487,0.00021,18.51115]
[1777409394702,37.89,76438.91,0.0,0.3849,0.00021,18.51159]
[1777409394728,37.89,76438.91,0.0,0.3849,0.00021,18.51159]
[1777409394736,37.89,76438.91,0.0,0.3849,0.00021,18.51159]
[1777409397014,37.89,76438.95,0.0,0.38491,0.00021,18.51172]
[1777409397181,37.89,76438.95,0.0,0.38491,0.00021,18.51172]
[1777409397211,37.89,76438.95,0.0,0.38491,0.00021,18.51172]
[1777409397223,37.89,76438.93,0.0,0.38491,0.00021,18.51164]
[1777409399147,37.89,76438.93,0.0,0.38491,0.00021,18.51164]
[1777409399241,37.89,76439.08,0.0,0.38494,0.00021,18.51212]
[1777409403089,37.89,76439.07,0.0,0.38494,0.00021,18.51208]
[1777409403148,37.89,76439.07,0.0,0.38494,0.00021,18.51208]
[1777409403364,37.89,76439.07,0.0,0.38494,0.00021,18.51208]
[1777409403431,37.89,76439.07,0.0,0.38494,0.00021,18.51208]
[1777409403464,37.89,76439.07,0.0,0.38494,0.00021,18.51208]
[1777409403508,37.89,76442.66,0.0,0.38568,0.00021,18.5235]
[1777409404354,37.89,76442.66,0.0,0.38568,0.00021,18.5235]
[1777409404456,37.89,76447.31,0.0,0.38665,0.00021,18.53821]
[1777409405262,37.89,76447.31,0.0,0.38665,0.00021,18.53821]
[1777409410478,37.89,76446.33,0.0,0.38644,0.00021,18.53505]
[1777409413301,37.89,76445.56,0.0,0.38628,0.00021,18.53257]
[1777409420426,37.89,76444.28,0.0,0.386,0.00021,18.52841]
[1777409426267,37.88,76443.47,0.0,0.38583,0.00021,18.52572]
[1777409426369,37.88,76443.29,0.0,0.38579,0.00021,18.52513]
[1777409427367,37.88,76443.29,0.0,0.38579,0.00021,18.52513]
[1777409427468,37.88,76443.2,0.0,0.38577,0.00021,18.52483]
[1777409427920,37.88,76443.2,0.0,0.38577,0.00021,18.52483]
[1777409428021,37.88,76443.11,0.0,0.38575,0.00021,18.52454]
[1777409428740,37.88,76443.11,0.0,0.38575,0.00021,18.52454]
[1777409428842,37.88,76443.11,0.0,0.38575,0.00021,18.52453]
[1777409429639,37.88,76443.11,0.0,0.38575,0.00021,18.52453]
[1777409429740,37.88,76443.03,0.0,0.38573,0.00021,18.52426]
[1777409431919,37.88,76443.03,0.0,0.38573,0.00021,18.52426]
[1777409432673,37.88,76442.87,0.0,0.38567,0.00021,18.51893]
[1777409436119,37.88,76442.77,0.0,0.38564,0.00021,18.51855]
[1777409436298,37.88,76438.83,0.0,0.38482,0.00021,18.50598]
[1777409438544,37.88,76436.39,0.0,0.38431,0.00021,18.49815]
[1777409439583,37.88,76435.62,0.0,0.38415,0.00021,18.49567]
[1777409443616,37.88,76437.87,0.0,0.38462,0.00021,18.50286]
[1777409443627,37.88,76437.87,0.0,0.38462,0.00021,18.50286]
[1777409444301,37.88,76437.94,0.0,0.38463,0.00021,18.50306]
[1777409453524,37.88,76438.62,0.0,0.38477,0.00021,18.50522]
[1777409454370,37.88,76439.08,0.0,0.38486,0.00021,18.50662]
[1777409457780,37.88,76439.81,0.0,0.38501,0.00021,18.50894]
[1777409458534,37.87,76440.23,0.0,0.3851,0.00021,18.51026]
[1777409464008,37.87,76440.17,0.0,0.38508,0.00021,18.51001]
[1777409470485,37.87,76440.28,0.0,0.3851,0.00021,18.5103]
[1777409474344,37.87,76440.54,0.0,0.38515,0.00021,18.51111]
[1777409475898,37.87,76440.94,0.0,0.38523,0.00021,18.51236]
[1777409477501,37.87,76440.91,0.0,0.38523,0.00021,18.51227]
[1777409479142,37.87,76440.98,0.0,0.38524,0.00021,18.51248]
[1777409480768,37.87,76440.95,0.0,0.38523,0.00021,18.51235]
[1777409482889,37.87,76440.87,0.0,0.38522,0.00021,18.51208]
[1777409482912,37.87,76440.87,0.0,0.38522,0.00021,18.51208]
[1777409483993,37.87,76439.59,0.0,0.38495,0.00021,18.50799]
[1777409484584,37.87,76434.75,0.0,0.38394,0.00021,18.49246]
[1777409485863,37.87,76434.6,0.0,0.38391,0.00021,18.49198]
[1777409491412,37.87,76432.06,0.0,0.38338,0.00021,18.48379]
[1777409492130,37.87,76433.99,0.0,0.38375,0.00021,18.48522]
[1777409492276,37.87,76433.99,0.0,0.38375,0.00021,18.48522]
[1777409492640,37.87,76435.47,0.0,0.38406,0.00021,18.48998]
[1777409497676,37.87,76436.42,0.0,0.38426,0.00021,18.49302]
[1777409502711,37.87,76436.98,0.0,0.38437,0.00021,18.4948]
[1777409509268,37.87,76436.02,0.0,0.38417,0.00021,18.4917]
[1777409514797,37.87,76432.18,0.0,0.38337,0.00021,18.4793]
[1777409519830,37.87,76430.79,0.0,0.38308,0.00021,18.47479]
[1777409524865,37.87,76428.99,0.0,0.3827,0.00021,18.46893]
[1777409529901,37.87,76428.43,0.0,0.38258,0.00021,18.46709]
[1777409529969,37.87,76428.43,0.0,0.38258,0.00021,18.46709]
[1777409530085,37.87,76428.43,0.0,0.38258,0.00021,18.46709]
[1777409530109,37.87,76430.92,0.0,0.3831,0.00021,18.47516]
[1777409533129,37.87,76436.01,0.0,0.38416,0.00021,18.49155]
[1777409538804,37.86,76437.04,0.0,0.38437,0.00021,18.49478]
[1777409538962,37.86,76437.56,0.0,0.38448,0.00021,18.49643]
[1777409544458,37.86,76438.77,0.0,0.38472,0.00021,18.5002]
[1777409546897,37.86,76436.09,0.0,0.38416,0.00021,18.49159]
[1777409547019,37.86,76436.24,0.0,0.38419,0.00021,18.49206]
[1777409552053,37.86,76436.86,0.0,0.38429,0.00021,18.4892]
[1777409555198,37.86,76436.72,0.0,0.38426,0.00021,18.48872]
[1777409556222,37.86,76433.74,0.0,0.38364,0.00021,18.47912]
[1777409562054,37.86,76431.39,0.0,0.38314,0.00021,18.4715]
[1777409567159,37.86,76428.23,0.0,0.38249,0.00021,18.46123]
[1777409571158,37.86,76428.01,0.0,0.38244,0.00021,18.46051]
[1777409571164,37.86,76428.01,0.0,0.38244,0.00021,18.46051]
[1777409571259,37.86,76427.88,0.0,0.38241,0.00021,18.46008]
[1777409577452,37.86,76426.52,0.0,0.38213,0.00021,18.45564]
[1777409582741,37.86,76426.21,0.0,0.38206,0.00021,18.45463]
[1777409590691,37.86,76427.32,0.0,0.38229,0.00021,18.45824]
[1777409594616,37.86,76429.7,0.0,0.38279,0.00021,18.46596]
[1777409594719,37.86,76429.7,0.0,0.38279,0.00021,18.46596]
[1777409594717,37.86,76433.42,0.0,0.38356,0.00021,18.478]
[1777409598342,37.86,76434.07,0.0,0.3837,0.00021,18.48006]
[1777409601309,37.86,76435.01,0.0,0.38389,0.00021,18.48307]
[1777409601548,37.86,76435.35,0.0,0.38396,0.00021,18.48414]
[1777409607754,37.85,76436.07,0.0,0.38411,0.00021,18.48642]
[1777409607851,37.85,76436.5,0.0,0.38419,0.00021,18.48777]
[1777409607856,37.85,76436.54,0.0,0.3842,0.00021,18.48789]
[1777409613485,37.85,76438.27,0.0,0.38453,0.00021,18.48857]
[1777409614335,37.85,76438.27,0.0,0.38453,0.00021,18.48857]
[1777409614571,37.85,76438.55,0.0,0.38459,0.00021,18.48945]
[1777409618137,37.85,76437.21,0.0,0.3843,0.00021,18.48511]
[1777409620534,37.85,76429.3,0.0,0.38265,0.00021,18.45951]
[1777409625788,37.85,76429.38,0.0,0.38267,0.00021,18.45977]
[1777409626576,37.85,76431.52,0.0,0.38311,0.00021,18.46671]
[1777409631612,37.85,76433.15,0.0,0.38345,0.00021,18.47197]
[1777409636646,37.85,76429.94,0.0,0.38278,0.00021,18.46156]
[1777409641682,37.85,76429.15,0.0,0.38262,0.00021,18.45898]
[1777409646716,37.85,76427.85,0.0,0.38235,0.00021,18.45474]
[1777409651751,37.85,76429.35,0.0,0.38266,0.00021,18.45961]
[1777409655304,37.85,76430.42,0.0,0.38288,0.00021,18.46308]
[1777409660755,37.85,76433.33,0.0,0.38349,0.00021,18.47248]
[1777409665850,37.85,76434.89,0.0,0.38381,0.00021,18.47748]
[1777409670885,37.85,76436.21,0.0,0.38408,0.00021,18.4817]
[1777409675920,37.85,76438.96,0.0,0.38462,0.00021,18.4857]
[1777409679916,37.85,76438.26,0.0,0.38448,0.00021,18.48344]
[1777409685341,37.85,76433.33,0.0,0.38345,0.00021,18.46754]
[1777409688607,37.85,76431.15,0.0,0.38299,0.00021,18.46049]
[1777409688638,37.85,76431.15,0.0,0.38299,0.00021,18.46049]
[1777409688743,37.85,76430.44,0.0,0.38285,0.00021,18.45819]
[1777409694046,37.85,76427.51,0.0,0.38224,0.00021,18.44869]
[1777409699081,37.85,76426.48,0.0,0.38202,0.00021,18.44536]
[1777409704121,37.85,76424.94,0.0,0.38171,0.00021,18.44037]
[1777409709637,37.85,76424.26,0.0,0.38157,0.00021,18.43818]
[1777409715649,37.85,76422.78,0.0,0.38126,0.00021,18.43339]
[1777409721842,37.85,76422.35,0.0,0.38118,0.00021,18.43202]
[1777409728274,37.85,76422.01,0.0,0.38111,0.00021,18.43097]
[1777409729043,37.85,76421.74,0.0,0.38106,0.00021,18.4301]
[1777409729187,37.85,76421.74,0.0,0.38106,0.00021,18.4301]
[1777409729298,37.85,76421.26,0.0,0.38096,0.00021,18.42853]
[1777409730472,37.85,76421.26,0.0,0.38096,0.00021,18.42853]
[1777409730948,37.85,76417.09,0.0,0.38009,0.00021,18.41479]
[1777409731308,37.85,76417.83,0.0,0.38022,0.00021,18.41243]
[1777409736344,37.86,76419.44,0.0,0.38056,0.00021,18.41785]
[1777409739052,37.86,76419.91,0.0,0.38066,0.00021,18.41944]
[1777409739365,37.86,76419.97,0.0,0.38067,0.00021,18.41966]
[1777409742323,37.86,76419.6,0.0,0.3806,0.00021,18.41848]
[1777409742432,37.86,76419.6,0.0,0.3806,0.00021,18.41848]
[1777409742443,37.86,76419.6,0.0,0.3806,0.00021,18.41848]
[1777409742532,37.86,76419.6,0.0,0.3806,0.00021,18.41848]
[1777409742562,37.86,76419.6,0.0,0.3806,0.00021,18.41848]
[1777409742631,37.86,76419.6,0.0,0.3806,0.00021,18.41848]
[1777409742717,37.86,76419.6,0.0,0.3806,0.00021,18.41848]
[1777409742732,37.86,76419.93,0.0,0.38067,0.00021,18.41961]
[1777409743097,37.86,76419.93,0.0,0.38067,0.00021,18.41961]
[1777409744400,37.86,76429.33,0.0,0.38263,0.00021,18.45041]
[1777409749711,37.86,76431.77,0.0,0.38314,0.00021,18.45832]
[1777409750088,37.86,76432.47,0.0,0.38328,0.00021,18.46058]
[1777409750115,37.86,76432.47,0.0,0.38328,0.00021,18.46058]
[1777409750711,37.86,76432.47,0.0,0.38328,0.00021,18.46058]
[1777409750812,37.86,76433.99,0.0,0.3836,0.00021,18.46549]
[1777409751164,37.86,76433.99,0.0,0.3836,0.00021,18.46549]
[1777409757375,37.86,76435.13,0.0,0.38383,0.00021,18.46912]
[1777409759267,37.86,76435.62,0.0,0.38394,0.00021,18.47069]
[1777409759504,37.86,76436.6,0.0,0.38414,0.00021,18.47383]
[1777409764540,37.86,76437.81,0.0,0.38439,0.00021,18.47767]
[1777409770833,37.85,76437.93,0.0,0.38441,0.00021,18.47801]
[1777409776624,37.85,76438.44,0.0,0.38451,0.00021,18.47956]
[1777409781659,37.85,76438.8,0.0,0.38458,0.00021,18.48066]
[1777409787701,37.85,76438.87,0.0,0.38459,0.00021,18.48082]
[1777409792735,37.85,76439.75,0.0,0.38474,0.00021,18.47878]
[1777409797771,37.85,76439.43,0.0,0.38467,0.00021,18.4777]
[1777409799499,37.85,76439.31,0.0,0.38465,0.00021,18.4773]
[1777409800065,37.85,76439.16,0.0,0.38461,0.00021,18.47681]
[1777409803260,37.85,76439.15,0.0,0.38461,0.00021,18.47677]
[1777409809855,37.85,76439.09,0.0,0.38459,0.00021,18.47648]
[1777409815897,37.84,76439.03,0.0,0.38458,0.00021,18.47623]
[1777409820932,37.84,76439.04,0.0,0.38457,0.00021,18.47621]
[1777409825968,37.84,76438.76,0.0,0.38451,0.00021,18.47527]
[1777409832020,37.84,76438.92,0.0,0.38454,0.00021,18.47572]
[1777409837055,37.84,76438.86,0.0,0.38453,0.00021,18.47549]
[1777409842211,37.84,76438.77,0.0,0.3845,0.00021,18.47516]
[1777409848132,37.84,76436.86,0.0,0.3841,0.00021,18.46898]
[1777409850342,37.84,76436.86,0.0,0.3841,0.00021,18.46898]
[1777409850557,37.84,76437.32,0.0,0.3842,0.00021,18.47045]
[1777409856592,37.84,76437.7,0.0,0.38425,0.00021,18.46685]
[1777409863241,37.84,76440.77,0.0,0.38488,0.00021,18.47664]
[1777409868274,37.84,76439.79,0.0,0.38468,0.00021,18.47347]
[1777409873532,37.83,76440.17,0.0,0.38476,0.00021,18.47468]
[1777409879353,37.83,76440.61,0.0,0.38484,0.00021,18.47604]
[1777409886344,37.83,76440.76,0.0,0.38487,0.00021,18.4765]
[1777409893452,37.83,76439.47,0.0,0.3846,0.00021,18.47232]
[1777409899212,37.83,76436.06,0.0,0.38389,0.00021,18.46135]
[1777409904529,37.83,76433.15,0.0,0.38328,0.00021,18.45193]
[1777409909569,37.83,76431.24,0.0,0.38288,0.00021,18.44572]
[1777409910976,37.83,76430.73,0.0,0.38277,0.00021,18.44405]
[1777409910983,37.83,76430.73,0.0,0.38277,0.00021,18.44405]
[1777409911078,37.83,76430.69,0.0,0.38273,0.00021,18.43911]
[1777409911271,37.83,76430.69,0.0,0.38273,0.00021,18.43911]
[1777409916559,37.83,76432.88,0.0,0.38319,0.00021,18.44618]
[1777409918800,37.83,76435.86,0.0,0.38381,0.00021,18.4558]
[1777409925675,37.83,76438.56,0.0,0.38437,0.00021,18.46437]
[1777409930664,37.83,76439.36,0.0,0.38453,0.00021,18.46688]
[1777409930696,37.83,76439.36,0.0,0.38453,0.00021,18.46688]
[1777409930948,37.83,76439.84,0.0,0.38463,0.00021,18.46841]
[1777409932864,37.83,76447.35,0.0,0.3862,0.00021,18.49231]
[1777409938897,37.82,76446.09,0.0,0.38592,0.00021,18.48816]
[1777409943980,37.82,76446.74,0.0,0.38605,0.00021,18.4901]
[1777409949843,37.81,76445.53,0.0,0.38578,0.00021,18.48599]
[1777409951942,37.81,76445.41,0.0,0.38575,0.00021,18.48557]
[1777409952048,37.81,76445.41,0.0,0.38575,0.00021,18.48557]
[1777409952080,37.81,76445.89,0.0,0.38585,0.00021,18.48706]
[1777409957900,37.81,76446.25,0.0,0.38591,0.00021,18.48796]
[1777409963394,37.8,76445.89,0.0,0.38582,0.00021,18.4867]
[1777409971059,37.8,76445.22,0.0,0.38566,0.00021,18.48432]
[1777409972718,37.79,76445.75,0.0,0.38573,0.00021,18.481]
[1777409972738,37.79,76445.75,0.0,0.38573,0.00021,18.481]
[1777409974937,37.79,76445.42,0.0,0.38566,0.00021,18.47991]
[1777409975669,37.79,76445.4,0.0,0.38565,0.00021,18.47976]
[1777409980045,37.79,76444.87,0.0,0.38553,0.00021,18.4779]
[1777409980070,37.79,76444.87,0.0,0.38553,0.00021,18.4779]
[1777409982083,37.78,76444.68,0.0,0.38548,0.00021,18.47721]
[1777409982096,37.78,76444.68,0.0,0.38548,0.00021,18.47721]
[1777409983438,37.78,76444.1,0.0,0.38535,0.00021,18.47528]
[1777409983461,37.78,76444.1,0.0,0.38535,0.00021,18.47528]
[1777409989844,37.78,76441.41,0.0,0.38478,0.00021,18.46648]
[1777409991951,37.78,76441.28,0.0,0.38474,0.00021,18.46595]
[1777409992139,37.78,76438.26,0.0,0.38411,0.00021,18.45621]
[1777409992704,37.78,76438.26,0.0,0.38411,0.00021,18.45621]
[1777409992712,37.78,76438.26,0.0,0.38411,0.00021,18.45621]
[1777409992746,37.78,76438.26,0.0,0.38411,0.00021,18.45621]
[1777409992758,37.78,76438.26,0.0,0.38411,0.00021,18.45621]
[1777410000196,37.77,76437.45,0.0,0.38392,0.00021,18.45337]
[1777410005230,37.77,76441.06,0.0,0.38467,0.00021,18.46484]
[1777410010910,37.76,76441.48,0.0,0.38475,0.00021,18.46605]
[1777410012571,37.76,76441.56,0.0,0.38476,0.00021,18.46624]
[1777410013663,37.76,76441.52,0.0,0.38475,0.00021,18.46607]
[1777410019331,37.76,76441.11,0.0,0.38464,0.00021,18.46452]
[1777410020527,37.76,76441.11,0.0,0.38464,0.00021,18.46452]
[1777410020613,37.76,76441.11,0.0,0.38464,0.00021,18.46452]
[1777410020685,37.76,76441.11,0.0,0.38464,0.00021,18.46452]
[1777410020786,37.76,76441.32,0.0,0.38468,0.00021,18.46514]
[1777410022223,37.76,76441.32,0.0,0.38468,0.00021,18.46514]
[1777410028449,37.75,76441.91,0.0,0.38479,0.00021,18.46679]
[1777410032530,37.75,76440.79,0.0,0.38452,0.00021,18.45829]
[1777410036680,37.75,76442.73,0.0,0.38492,0.00021,18.4644]
[1777410042492,37.74,76443.78,0.0,0.38512,0.00021,18.46753]
[1777410044457,37.74,76443.57,0.0,0.38508,0.00021,18.46682]
[1777410046228,37.74,76443.53,0.0,0.38506,0.00021,18.46666]
[1777410046496,37.74,76443.46,0.0,0.38505,0.00021,18.46641]
[1777410046594,37.74,76443.46,0.0,0.38505,0.00021,18.46637]
[1777410047813,37.74,76443.46,0.0,0.38505,0.00021,18.46637]
[1777410053301,37.73,76443.13,0.0,0.38496,0.00021,18.46511]
[1777410054756,37.73,76442.8,0.0,0.38489,0.00021,18.46402]
[1777410061629,37.73,76443.72,0.0,0.38506,0.00021,18.46671]
[1777410068163,37.72,76443.98,0.0,0.3851,0.00021,18.4673]
[1777410072808,37.72,76443.63,0.0,0.38502,0.00021,18.46608]
[1777410075515,37.72,76444.12,0.0,0.38512,0.00021,18.46758]
[1777410075616,37.72,76443.93,0.0,0.38508,0.00021,18.4669]
[1777410080895,37.71,76444.03,0.0,0.38509,0.00021,18.46709]
[1777410080996,37.71,76443.83,0.0,0.38504,0.00021,18.46638]
[1777410082661,37.71,76443.83,0.0,0.38504,0.00021,18.46638]
[1777410088607,37.71,76443.45,0.0,0.38495,0.00021,18.46497]
[1777410089277,37.71,76443.45,0.0,0.38495,0.00021,18.46497]
[1777410090491,37.71,76443.37,0.0,0.38492,0.00021,18.46465]
[1777410091019,37.71,76443.37,0.0,0.38492,0.00021,18.46465]
[1777410091032,37.71,76443.37,0.0,0.38492,0.00021,18.46465]
[1777410092946,37.7,76443.13,0.0,0.38484,0.00021,18.45897]
[1777410092964,37.7,76443.13,0.0,0.38484,0.00021,18.45897]
[1777410092971,37.7,76443.06,0.0,0.38482,0.00021,18.45872]
[1777410093948,37.7,76443.06,0.0,0.38482,0.00021,18.45872]
[1777410093982,37.7,76443.06,0.0,0.38482,0.00021,18.45872]
[1777410097677,37.7,76443.02,0.0,0.3848,0.00021,18.45847]
[1777410100531,37.7,76442.83,0.0,0.38476,0.00021,18.45783]
[1777410105967,37.69,76442.52,0.0,0.38468,0.00021,18.45661]
[1777410108231,37.69,76443.27,0.0,0.38484,0.00021,18.45896]
[1777410108242,37.69,76443.27,0.0,0.38484,0.00021,18.45896]
[1777410108255,37.69,76444.02,0.0,0.38499,0.00021,18.46133]
[1777410108328,37.69,76444.02,0.0,0.38499,0.00021,18.46133]
[1777410108789,37.69,76444.02,0.0,0.38499,0.00021,18.46133]
[1777410109247,37.69,76444.02,0.0,0.38499,0.00021,18.46133]
[1777410109568,37.69,76440.52,0.0,0.38425,0.00021,18.45004]
[1777410110716,37.69,76440.54,0.0,0.38425,0.00021,18.45007]
[1777410110817,37.69,76439.76,0.0,0.38409,0.00021,18.44752]
[1777410119032,37.69,76439.77,0.0,0.38408,0.00021,18.44733]
[1777410120373,37.68,76439.73,0.0,0.38407,0.00021,18.44718]
[1777410120415,37.68,76439.73,0.0,0.38407,0.00021,18.44718]
[1777410121045,37.68,76440.44,0.0,0.38421,0.00021,18.44944]
[1777410121395,37.68,76440.44,0.0,0.38421,0.00021,18.44944]
[1777410121502,37.68,76440.44,0.0,0.38421,0.00021,18.44944]
[1777410122564,37.68,76441.74,0.0,0.38448,0.00021,18.4536]
[1777410123060,37.68,76441.87,0.0,0.38451,0.00021,18.45399]
[1777410128189,37.68,76443.49,0.0,0.38484,0.00021,18.4591]
[1777410130127,37.68,76443.26,0.0,0.38479,0.00021,18.45826]
[1777410130270,37.68,76443.26,0.0,0.38479,0.00021,18.45826]
[1777410130294,37.68,76443.26,0.0,0.38479,0.00021,18.45826]
[1777410130331,37.68,76443.26,0.0,0.38479,0.00021,18.45826]
[1777410130322,37.68,76443.55,0.0,0.38484,0.00021,18.45915]
[1777410130572,37.68,76443.55,0.0,0.38484,0.00021,18.45915]
[1777410131535,37.68,76445.72,0.0,0.3853,0.00021,18.46608]
[1777410131550,37.68,76445.72,0.0,0.3853,0.00021,18.46608]
[1777410131556,37.68,76445.72,0.0,0.3853,0.00021,18.46608]
[1777410131774,37.68,76445.72,0.0,0.3853,0.00021,18.46608]
[1777410136714,37.67,76445.84,0.0,0.38531,0.00021,18.46626]
[1777410137895,37.67,76443.93,0.0,0.3849,0.00021,18.46009]
[1777410140771,37.67,76444.09,0.0,0.38493,0.00021,18.46057]
[1777410148731,37.66,76443.51,0.0,0.38479,0.00021,18.45831]
[1777410152289,37.66,76443.47,0.0,0.38474,0.00021,18.45325]
[1777410153804,37.66,76443.02,0.0,0.38464,0.00021,18.45172]
[1777410154278,37.66,76442.38,0.0,0.3845,0.00021,18.44962]
[1777410154449,37.66,76442.38,0.0,0.3845,0.00021,18.44962]
[1777410155116,37.66,76442.38,0.0,0.3845,0.00021,18.44962]
[1777410155822,37.66,76442.31,0.0,0.38448,0.00021,18.44936]
[1777410155924,37.65,76442.17,0.0,0.38445,0.00021,18.44887]
[1777410160119,37.65,76442.21,0.0,0.38445,0.00021,18.44889]
[1777410161892,37.65,76442.38,0.0,0.38448,0.00021,18.44936]
[1777410161893,37.65,76442.38,0.0,0.38448,0.00021,18.44936]
[1777410161907,37.65,76442.38,0.0,0.38448,0.00021,18.44936]
[1777410161914,37.65,76442.38,0.0,0.38448,0.00021,18.44936]
[1777410161921,37.65,76442.38,0.0,0.38448,0.00021,18.44936]
[1777410162334,37.65,76442.34,0.0,0.38447,0.00021,18.4492]
[1777410168871,37.65,76442.23,0.0,0.38443,0.00021,18.44862]
[1777410175425,37.64,76442.26,0.0,0.38442,0.00021,18.44846]
[1777410180460,37.64,76442.48,0.0,0.38446,0.00021,18.44899]
[1777410189014,37.63,76443.01,0.0,0.38454,0.00021,18.45038]
[1777410194556,37.62,76442.9,0.0,0.38451,0.00021,18.44985]
[1777410201612,37.62,76442.49,0.0,0.38441,0.00021,18.44828]
[1777410206163,37.62,76442.49,0.0,0.38441,0.00021,18.44828]
[1777410212353,37.61,76442.5,0.0,0.38439,0.00021,18.44804]
[1777410213717,37.61,76442.48,0.0,0.38435,0.00021,18.44303]
[1777410213902,37.61,76442.48,0.0,0.38435,0.00021,18.44303]
[1777410214306,37.61,76442.47,0.0,0.38434,0.00021,18.44297]
[1777410216504,37.61,76437.81,0.0,0.38336,0.00021,18.42783]
[1777410216522,37.61,76437.81,0.0,0.38336,0.00021,18.42783]
[1777410217305,37.61,76435.17,0.0,0.3828,0.00021,18.41918]
[1777410217475,37.61,76435.17,0.0,0.3828,0.00021,18.41918]
[1777410218015,37.61,76435.41,0.0,0.38285,0.00021,18.41995]
[1777410220046,37.61,76435.59,0.0,0.38289,0.00021,18.42052]
[1777410220057,37.61,76435.59,0.0,0.38289,0.00021,18.42052]
[1777410221236,37.61,76435.68,0.0,0.3829,0.00021,18.4208]
[1777410222734,37.61,76435.82,0.0,0.38293,0.00021,18.42124]
[1777410224753,37.61,76436.2,0.0,0.38301,0.00021,18.42246]
[1777410224760,37.61,76436.2,0.0,0.38301,0.00021,18.42246]
[1777410224791,37.61,76436.54,0.0,0.38308,0.00021,18.42353]
[1777410229808,37.6,76437.39,0.0,0.38325,0.00021,18.42622]
[1777410230555,37.6,76437.39,0.0,0.38325,0.00021,18.42622]
[1777410230567,37.6,76437.39,0.0,0.38325,0.00021,18.42622]
[1777410231461,37.6,76437.51,0.0,0.38328,0.00021,18.42659]
[1777410232842,37.6,76437.83,0.0,0.38334,0.00021,18.42761]
[1777410233677,37.6,76438.32,0.0,0.38344,0.00021,18.42919]
[1777410233683,37.6,76438.32,0.0,0.38344,0.00021,18.42919]
[1777410234187,37.6,76438.32,0.0,0.38344,0.00021,18.42919]
[1777410234871,37.6,76438.45,0.0,0.38347,0.00021,18.42958]
[1777410237637,37.6,76438.58,0.0,0.38349,0.00021,18.42997]
[1777410237642,37.6,76438.58,0.0,0.38349,0.00021,18.42997]
[1777410242899,37.6,76439.33,0.0,0.38365,0.00021,18.4323]
[1777410249435,37.6,76439.79,0.0,0.38373,0.00021,18.43368]
[1777410255991,37.59,76440.28,0.0,0.38383,0.00021,18.43515]
[1777410261025,37.59,76440.8,0.0,0.38393,0.00021,18.43676]
[1777410263354,37.59,76440.85,0.0,0.38394,0.00021,18.43691]
[1777410263455,37.59,76440.8,0.0,0.38393,0.00021,18.43673]
[1777410269481,37.59,76439.99,0.0,0.38376,0.00021,18.43404]
[1777410269505,37.59,76439.99,0.0,0.38376,0.00021,18.43404]
[1777410269515,37.59,76439.99,0.0,0.38376,0.00021,18.43404]
[1777410270090,37.59,76440.27,0.0,0.38381,0.00021,18.4349]
[1777410275124,37.59,76437.95,0.0,0.38329,0.00021,18.4225]
[1777410277952,37.59,76438.44,0.0,0.38339,0.00021,18.42408]
[1777410279405,37.59,76438.77,0.0,0.38346,0.00021,18.42514]
[1777410279506,37.59,76441.08,0.0,0.38395,0.00021,18.43263]
[1777410284820,37.59,76441.37,0.0,0.384,0.00021,18.4335]
[1777410289362,37.59,76441.64,0.0,0.38406,0.00021,18.43434]
[1777410289409,37.59,76441.64,0.0,0.38406,0.00021,18.43434]
[1777410289488,37.58,76442.28,0.0,0.38419,0.00021,18.43636]
[1777410290513,37.58,76442.28,0.0,0.38419,0.00021,18.43635]
[1777410291213,37.58,76442.28,0.0,0.38419,0.00021,18.43635]
[1777410291682,37.58,76445.66,0.0,0.3849,0.00021,18.44723]
[1777410291783,37.58,76445.55,0.0,0.38488,0.00021,18.44688]
[1777410293743,37.58,76445.55,0.0,0.38487,0.00021,18.44686]
[1777410293893,37.58,76445.55,0.0,0.38487,0.00021,18.44686]
[1777410294258,37.58,76445.34,0.0,0.38483,0.00021,18.44613]
[1777410299293,37.58,76444.89,0.0,0.38472,0.00021,18.44456]
[1777410301016,37.58,76445.0,0.0,0.38474,0.00021,18.4449]
[1777410301026,37.58,76445.0,0.0,0.38474,0.00021,18.4449]
[1777410301358,37.58,76503.24,0.0,0.39707,0.00021,18.62378]
[1777410302103,37.58,76503.24,0.0,0.39707,0.00021,18.62378]
[1777410302151,37.58,76503.24,0.0,0.39707,0.00021,18.62378]
[1777410302206,37.58,76503.24,0.0,0.39707,0.00021,18.62378]
[1777410302792,37.58,76501.24,0.0,0.39664,0.00021,18.61791]
[1777410302830,37.58,76501.24,0.0,0.39664,0.00021,18.61791]
[1777410302981,37.58,76501.24,0.0,0.39664,0.00021,18.61791]
[1777410303321,37.55,76502.62,0.0,0.39685,0.00021,18.62089]
[1777410304010,37.55,76502.62,0.0,0.39685,0.00021,18.62089]
[1777410305538,37.49,76496.46,0.0,0.39538,0.00021,18.60067]
[1777410307719,37.44,76493.13,0.0,0.39452,0.00021,18.58884]
[1777410307729,37.44,76493.13,0.0,0.39452,0.00021,18.58884]
[1777410307758,37.44,76493.13,0.0,0.39452,0.00021,18.58884]
[1777410308356,37.42,76491.4,0.0,0.39408,0.00021,18.58277]
[1777410309363,37.4,76438.31,0.0,0.38275,0.00021,18.41483]
[1777410310370,37.4,76438.17,0.0,0.38272,0.00021,18.41437]
[1777410312476,37.4,76437.89,0.0,0.38266,0.00021,18.41345]
[1777410313182,37.4,76437.73,0.0,0.38263,0.00021,18.41292]
[1777410313205,37.4,76437.73,0.0,0.38263,0.00021,18.41292]
[1777410313796,37.4,76437.86,0.0,0.38266,0.00021,18.41335]
[1777410314399,37.4,76437.74,0.0,0.38263,0.00021,18.41296]
[1777410317182,37.4,76437.57,0.0,0.38259,0.00021,18.4124]
[1777410318311,37.4,76438.96,0.0,0.38289,0.00021,18.41696]
[1777410323461,37.4,76438.17,0.0,0.38272,0.00021,18.41436]
[1777410328153,37.4,76438.55,0.0,0.3828,0.00021,18.41559]
[1777410329761,37.4,76439.65,0.0,0.38303,0.00021,18.41919]
[1777410335546,37.4,76438.32,0.0,0.38272,0.00021,18.40997]
[1777410340584,37.4,76437.46,0.0,0.38254,0.00021,18.40713]
[1777410342236,37.4,76437.46,0.0,0.38254,0.00021,18.40713]
[1777410343420,37.4,76437.31,0.0,0.3825,0.00021,18.40663]
[1777410343431,37.4,76437.31,0.0,0.3825,0.00021,18.40663]
[1777410343473,37.4,76437.31,0.0,0.3825,0.00021,18.40663]
[1777410343508,37.4,76434.06,0.0,0.38182,0.00021,18.39591]
[1777410343585,37.4,76434.06,0.0,0.38182,0.00021,18.39591]
[1777410344770,37.4,76433.25,0.0,0.38165,0.00021,18.39323]
[1777410345338,37.4,76433.25,0.0,0.38165,0.00021,18.39323]
[1777410345344,37.4,76433.25,0.0,0.38165,0.00021,18.39323]
[1777410345433,37.4,76433.25,0.0,0.38165,0.00021,18.39323]
[1777410345440,37.4,76432.78,0.0,0.38155,0.00021,18.39168]
[1777410346076,37.4,76432.78,0.0,0.38155,0.00021,18.39168]
[1777410346356,37.4,76435.1,0.0,0.38204,0.00021,18.39936]
[1777410346872,37.4,76435.1,0.0,0.38204,0.00021,18.39936]
[1777410346892,37.4,76435.1,0.0,0.38204,0.00021,18.39936]
[1777410347202,37.4,76435.1,0.0,0.38204,0.00021,18.39936]
[1777410352929,37.4,76437.0,0.0,0.38244,0.00021,18.40564]
[1777410354711,37.4,76436.55,0.0,0.38234,0.00021,18.40416]
[1777410354996,37.4,76436.55,0.0,0.38234,0.00021,18.40416]
[1777410355097,37.4,76437.74,0.0,0.3826,0.00021,18.40808]
[1777410356385,37.4,76437.74,0.0,0.3826,0.00021,18.40808]
[1777410356456,37.4,76437.74,0.0,0.3826,0.00021,18.40808]
[1777410356481,37.4,76437.89,0.0,0.38263,0.00021,18.40857]
[1777410357156,37.4,76437.89,0.0,0.38263,0.00021,18.40857]
[1777410357168,37.4,76437.89,0.0,0.38263,0.00021,18.40857]
[1777410357339,37.4,76437.89,0.0,0.38263,0.00021,18.40857]
[1777410357441,37.4,76438.19,0.0,0.38269,0.00021,18.40955]
[1777410358399,37.4,76438.19,0.0,0.38269,0.00021,18.40955]
[1777410360513,37.4,76437.43,0.0,0.38253,0.00021,18.40706]
[1777410360526,37.4,76437.43,0.0,0.38253,0.00021,18.40706]
[1777410362011,37.4,76439.08,0.0,0.38288,0.00021,18.41248]
[1777410362447,37.4,76439.08,0.0,0.38288,0.00021,18.41248]
[1777410366936,37.4,76440.29,0.0,0.38313,0.00021,18.41642]
[1777410366942,37.4,76440.29,0.0,0.38313,0.00021,18.41642]
[1777410370002,37.4,76440.2,0.0,0.38311,0.00021,18.41611]
[1777410370536,37.4,76440.2,0.0,0.38311,0.00021,18.41611]
[1777410375825,37.4,76439.74,0.0,0.38301,0.00021,18.41457]
[1777410376707,37.4,76439.74,0.0,0.38301,0.00021,18.41457]
[1777410376714,37.4,76439.74,0.0,0.38301,0.00021,18.41457]
[1777410382875,37.4,76441.12,0.0,0.3833,0.00021,18.41905]
[1777410384773,37.4,76440.11,0.0,0.38309,0.00021,18.41574]
[1777410385580,37.4,76440.11,0.0,0.38309,0.00021,18.41574]
[1777410392945,37.4,76439.97,0.0,0.38303,0.00021,18.41041]
[1777410397947,37.39,76439.62,0.0,0.38295,0.00021,18.40926]
[1777410400552,37.39,76438.36,0.0,0.38269,0.00021,18.40512]
[1777410400874,37.39,76439.05,0.0,0.38283,0.00021,18.40739]
[1777410401755,37.39,76439.16,0.0,0.38286,0.00021,18.40775]
[1777410401763,37.39,76439.16,0.0,0.38286,0.00021,18.40775]
[1777410402311,37.39,76439.16,0.0,0.38286,0.00021,18.40775]
[1777410402494,37.39,76439.85,0.0,0.383,0.00021,18.41001]
[1777410402914,37.39,76439.85,0.0,0.383,0.00021,18.41001]
[1777410403015,37.39,76439.85,0.0,0.383,0.00021,18.41001]
[1777410404608,37.39,76439.85,0.0,0.383,0.00021,18.41001]
[1777410404925,37.39,76438.56,0.0,0.38273,0.00021,18.40577]
[1777410405029,37.39,76436.52,0.0,0.3823,0.00021,18.39906]
[1777410408377,37.4,76435.64,0.0,0.38211,0.00021,18.39617]
[1777410408471,37.4,76436.24,0.0,0.38224,0.00021,18.39816]
[1777410414384,37.4,76436.85,0.0,0.38237,0.00021,18.4002]
[1777410414602,37.4,76436.85,0.0,0.38237,0.00021,18.4002]
[1777410414485,37.4,76436.89,0.0,0.38238,0.00021,18.40034]
[1777410414941,37.4,76436.89,0.0,0.38238,0.00021,18.40034]
[1777410415570,37.4,76436.89,0.0,0.38238,0.00021,18.40034]
[1777410415334,37.4,76436.79,0.0,0.38236,0.00021,18.40002]
[1777410415716,37.4,76436.79,0.0,0.38236,0.00021,18.40002]
[1777410416106,37.4,76436.98,0.0,0.3824,0.00021,18.40065]
[1777410417513,37.4,76436.98,0.0,0.3824,0.00021,18.40065]
[1777410417615,37.4,76436.98,0.0,0.3824,0.00021,18.40066]
[1777410418347,37.4,76436.98,0.0,0.3824,0.00021,18.40066]
[1777410418364,37.4,76436.98,0.0,0.3824,0.00021,18.40066]
[1777410418422,37.4,76437.35,0.0,0.38248,0.00021,18.40188]
[1777410422729,37.4,76439.37,0.0,0.38291,0.00021,18.40853]
[1777410422778,37.4,76439.37,0.0,0.38291,0.00021,18.40853]
[1777410423155,37.4,76438.19,0.0,0.38266,0.00021,18.40466]
[1777410428190,37.4,76436.9,0.0,0.38239,0.00021,18.40046]
[1777410433224,37.4,76438.35,0.0,0.3827,0.00021,18.40527]
[1777410435263,37.4,76438.37,0.0,0.3827,0.00021,18.40534]
[1777410435294,37.4,76438.63,0.0,0.38276,0.00021,18.4062]
[1777410441281,37.4,76438.22,0.0,0.38267,0.00021,18.40489]
[1777410446316,37.4,76439.04,0.0,0.38285,0.00021,18.40762]
[1777410451351,37.4,76439.19,0.0,0.38285,0.00021,18.40332]
[1777410459407,37.4,76440.11,0.0,0.38305,0.00021,18.40639]
[1777410465449,37.4,76440.42,0.0,0.38312,0.00021,18.40745]
[1777410470483,37.4,76440.73,0.0,0.38319,0.00021,18.40849]
[1777410475518,37.4,76440.92,0.0,0.38323,0.00021,18.40915]
[1777410480554,37.41,76439.83,0.0,0.383,0.00021,18.40561]
[1777410484976,37.41,76439.63,0.0,0.38296,0.00021,18.40499]
[1777410485012,37.41,76439.63,0.0,0.38296,0.00021,18.40499]
[1777410485404,37.41,76439.63,0.0,0.38296,0.00021,18.40499]
[1777410485422,37.41,76439.63,0.0,0.38296,0.00021,18.40499]
[1777410485693,37.41,76432.2,0.0,0.38139,0.00021,18.3805]
[1777410488375,37.41,76429.47,0.0,0.38082,0.00021,18.37146]
[1777410488554,37.41,76429.36,0.0,0.3808,0.00021,18.37112]
[1777410490953,37.41,76427.59,0.0,0.38043,0.00021,18.36527]
[1777410491631,37.41,76427.16,0.0,0.38034,0.00021,18.36387]
[1777410494716,37.41,76427.19,0.0,0.38035,0.00021,18.36406]
[1777410494794,37.41,76427.19,0.0,0.38035,0.00021,18.36406]
[1777410495661,37.41,76427.74,0.0,0.38047,0.00021,18.36592]
[1777410496886,37.41,76427.74,0.0,0.38047,0.00021,18.36592]
[1777410496908,37.41,76427.74,0.0,0.38047,0.00021,18.36592]
[1777410496936,37.41,76427.74,0.0,0.38047,0.00021,18.36592]
[1777410496986,37.41,76427.74,0.0,0.38047,0.00021,18.36592]
[1777410498680,37.41,76421.96,0.0,0.37925,0.00021,18.34663]
[1777410502425,37.42,76420.61,0.0,0.37898,0.00021,18.34221]
[1777410502708,37.42,76419.58,0.0,0.37876,0.00021,18.33877]
[1777410506126,37.42,76414.9,0.0,0.37778,0.00021,18.323]
[1777410506563,37.42,76414.9,0.0,0.37778,0.00021,18.323]
[1777410506571,37.42,76414.03,0.0,0.37761,0.00021,18.32015]
[1777410511772,37.43,76412.34,0.0,0.37724,0.00021,18.30981]
[1777410516807,37.43,76411.45,0.0,0.37707,0.00021,18.30704]
[1777410521842,37.44,76410.38,0.0,0.37686,0.00021,18.30364]
[1777410525633,37.44,76409.55,0.0,0.37669,0.00021,18.30091]
[1777410525656,37.44,76409.55,0.0,0.37669,0.00021,18.30091]
[1777410525734,37.44,76409.61,0.0,0.37671,0.00021,18.30122]
[1777410526164,37.44,76409.61,0.0,0.37671,0.00021,18.30122]
[1777410526260,37.44,76409.61,0.0,0.37671,0.00021,18.30122]
[1777410526680,37.44,76409.61,0.0,0.37672,0.00021,18.30127]
[1777410528021,37.44,76409.61,0.0,0.37672,0.00021,18.30127]
[1777410528121,37.44,76409.3,0.0,0.37665,0.00021,18.30026]
[1777410529661,37.44,76409.3,0.0,0.37665,0.00021,18.30026]
[1777410529762,37.44,76408.73,0.0,0.37654,0.00021,18.29842]
[1777410529821,37.44,76408.73,0.0,0.37654,0.00021,18.29842]
[1777410529910,37.44,76408.73,0.0,0.37654,0.00021,18.29842]
[1777410529976,37.44,76408.73,0.0,0.37654,0.00021,18.29842]
[1777410530325,37.44,76408.73,0.0,0.37654,0.00021,18.29842]
[1777410530439,37.45,76405.5,0.0,0.37586,0.00021,18.28737]
[1777410530887,37.45,76405.5,0.0,0.37586,0.00021,18.28737]
[1777410531619,37.45,76405.5,0.0,0.37586,0.00021,18.28737]
[1777410531661,37.45,76405.5,0.0,0.37586,0.00021,18.28737]
[1777410531721,37.44,76395.78,0.0,0.37382,0.00021,18.25359]
[1777410531934,37.44,76395.78,0.0,0.37382,0.00021,18.25359]
[1777410532073,37.44,76395.78,0.0,0.37382,0.00021,18.25359]
[1777410532344,37.44,76395.78,0.0,0.37382,0.00021,18.25359]
[1777410532470,37.44,76395.78,0.0,0.37382,0.00021,18.25359]
[1777410534374,37.44,76394.1,0.0,0.37346,0.00021,18.24769]
[1777410534818,37.44,76393.79,0.0,0.3734,0.00021,18.24655]
[1777410536376,37.44,76393.86,0.0,0.37341,0.00021,18.2468]
[1777410540656,37.44,76394.53,0.0,0.37355,0.00021,18.24907]
[1777410540680,37.44,76394.53,0.0,0.37355,0.00021,18.24907]
[1777410540704,37.44,76394.53,0.0,0.37355,0.00021,18.24907]
[1777410540712,37.44,76394.79,0.0,0.3736,0.00021,18.24994]
[1777410541774,37.44,76387.61,0.0,0.37209,0.00021,18.22467]
[1777410547017,37.44,76384.89,0.0,0.37152,0.00021,18.21505]
[1777410552068,37.44,76385.04,0.0,0.37156,0.00021,18.21562]
[1777410558342,37.44,76384.96,0.0,0.37154,0.00021,18.21538]
[1777410559151,37.44,76385.43,0.0,0.37164,0.00021,18.21708]
[1777410560612,37.44,76385.55,0.0,0.37167,0.00021,18.21751]
[1777410565060,37.44,76385.36,0.0,0.37163,0.00021,18.21691]
[1777410565328,37.44,76382.92,0.0,0.37112,0.00021,18.20826]
[1777410566624,37.45,76377.77,0.0,0.37005,0.00021,18.18991]
[1777410567212,37.45,76377.77,0.0,0.37005,0.00021,18.18991]
[1777410567222,37.45,76377.77,0.0,0.37005,0.00021,18.18991]
[1777410567274,37.45,76377.77,0.0,0.37005,0.00021,18.18991]
[1777410567386,37.45,76377.77,0.0,0.37005,0.00021,18.18991]
[1777410567661,37.45,76375.96,0.0,0.36967,0.00021,18.18346]
[1777410568029,37.45,76375.96,0.0,0.36967,0.00021,18.18346]
[1777410569494,37.45,76376.18,0.0,0.36972,0.00021,18.18429]
[1777410570753,37.45,76376.21,0.0,0.36973,0.00021,18.18444]
[1777410572075,37.45,76377.16,0.0,0.3699,0.00021,18.18307]
[1777410579247,37.45,76378.64,0.0,0.37023,0.00021,18.18868]
[1777410584284,37.46,76379.32,0.0,0.37039,0.00021,18.19139]
[1777410585324,37.46,76379.32,0.0,0.37039,0.00021,18.19139]
[1777410585350,37.46,76379.32,0.0,0.37039,0.00021,18.19139]
[1777410585458,37.46,76379.32,0.0,0.37039,0.00021,18.19139]
[1777410585493,37.46,76379.32,0.0,0.37039,0.00021,18.19139]
[1777410585555,37.46,76379.32,0.0,0.37039,0.00021,18.19139]
[1777410585636,37.46,76379.32,0.0,0.37039,0.00021,18.19139]
[1777410585732,37.46,76379.53,0.0,0.37044,0.00021,18.19218]
[1777410586565,37.46,76385.39,0.0,0.37167,0.00021,18.21308]
[1777410591821,37.46,76387.34,0.0,0.37208,0.00021,18.2201]
[1777410592440,37.46,76387.34,0.0,0.37208,0.00021,18.2201]
[1777410598134,37.47,76388.95,0.0,0.37243,0.00021,18.2259]
[1777410604421,37.47,76390.8,0.0,0.37283,0.00021,18.2326]
[1777410609456,37.47,76391.66,0.0,0.37301,0.00021,18.23574]
[1777410614491,37.47,76393.61,0.0,0.37343,0.00021,18.24268]
[1777410621502,37.47,76393.74,0.0,0.37346,0.00021,18.24313]
[1777410632101,37.48,76394.0,0.0,0.3735,0.00021,18.23951]
[1777410633122,37.48,76394.0,0.0,0.3735,0.00021,18.23951]
[1777410633624,37.48,76394.16,0.0,0.37354,0.00021,18.24011]
[1777410639666,37.48,76394.12,0.0,0.37354,0.00021,18.24008]
[1777410642475,37.48,76394.12,0.0,0.37354,0.00021,18.24008]
[1777410642621,37.48,76394.12,0.0,0.37354,0.00021,18.24008]
[1777410643709,37.48,76394.52,0.0,0.37362,0.00021,18.24153]
[1777410643797,37.48,76396.33,0.0,0.374,0.00021,18.24786]
[1777410649778,37.48,76393.41,0.0,0.3734,0.00021,18.23774]
[1777410650641,37.48,76392.23,0.0,0.37315,0.00021,18.23362]
[1777410650747,37.48,76392.23,0.0,0.37315,0.00021,18.23363]
[1777410651024,37.48,76392.23,0.0,0.37315,0.00021,18.23363]
[1777410651447,37.48,76392.23,0.0,0.37315,0.00021,18.23363]
[1777410651513,37.48,76392.23,0.0,0.37315,0.00021,18.23363]
[1777410651679,37.48,76392.23,0.0,0.37315,0.00021,18.23363]
[1777410651754,37.48,76391.3,0.0,0.37296,0.00021,18.23038]
[1777410652528,37.48,76391.3,0.0,0.37296,0.00021,18.23038]
[1777410652770,37.48,76391.3,0.0,0.37296,0.00021,18.23038]
[1777410652816,37.48,76391.3,0.0,0.37296,0.00021,18.23038]
[1777410652845,37.48,76387.59,0.0,0.37218,0.00021,18.21734]
[1777410654636,37.49,76387.59,0.0,0.37218,0.00021,18.21737]
[1777410654644,37.49,76387.59,0.0,0.37218,0.00021,18.21737]
[1777410655899,37.49,76383.53,0.0,0.37133,0.00021,18.20302]
[1777410656710,37.49,76383.24,0.0,0.37127,0.00021,18.20203]
[1777410657224,37.49,76383.97,0.0,0.37143,0.00021,18.20466]
[1777410657767,37.49,76383.97,0.0,0.37143,0.00021,18.20466]
[1777410658597,37.49,76384.65,0.0,0.37157,0.00021,18.20711]
[1777410660895,37.49,76383.27,0.0,0.37129,0.00021,18.20229]
[1777410662832,37.49,76377.84,0.0,0.37016,0.00021,18.18307]
[1777410664767,37.49,76378.16,0.0,0.37023,0.00021,18.18427]
[1777410667314,37.5,76377.68,0.0,0.37014,0.00021,18.18271]
[1777410672902,37.5,76377.78,0.0,0.37018,0.00021,18.18337]
[1777410673202,37.5,76377.78,0.0,0.37018,0.00021,18.18337]
[1777410673497,37.5,76377.78,0.0,0.37018,0.00021,18.18337]
[1777410675473,37.5,76378.07,0.0,0.37025,0.00021,18.18446]
[1777410675505,37.5,76378.07,0.0,0.37025,0.00021,18.18446]
[1777410677316,37.5,76378.97,0.0,0.37044,0.00021,18.18782]
[1777410680395,37.5,76379.18,0.0,0.37049,0.00021,18.18861]
[1777410690828,37.51,76379.5,0.0,0.37057,0.00021,18.18997]
[1777410697078,37.52,76378.86,0.0,0.37044,0.00021,18.18339]
[1777410701627,37.52,76378.61,0.0,0.3704,0.00021,18.18261]
[1777410704501,37.52,76378.79,0.0,0.37044,0.00021,18.1834]
[1777410704524,37.52,76378.79,0.0,0.37044,0.00021,18.1834]
[1777410704580,37.52,76378.79,0.0,0.37044,0.00021,18.1834]
[1777410704625,37.52,76378.79,0.0,0.37044,0.00021,18.1834]
[1777410704826,37.52,76378.74,0.0,0.37043,0.00021,18.18326]
[1777410705649,37.52,76378.74,0.0,0.37043,0.00021,18.18326]
[1777410705684,37.52,76378.74,0.0,0.37043,0.00021,18.18326]
[1777410705749,37.52,76370.03,0.0,0.36861,0.00021,18.15192]
[1777410707731,37.52,76370.03,0.0,0.36861,0.00021,18.15192]
[1777410707752,37.52,76370.03,0.0,0.36861,0.00021,18.15192]
[1777410707804,37.52,76366.95,0.0,0.36796,0.00021,18.14066]
[1777410711736,37.52,76367.84,0.0,0.36814,0.00021,18.14377]
[1777410711745,37.52,76367.84,0.0,0.36814,0.00021,18.14377]
[1777410711757,37.52,76367.84,0.0,0.36814,0.00021,18.14377]
[1777410711818,37.52,76369.1,0.0,0.36839,0.00021,18.14822]
[1777410713749,37.52,76369.38,0.0,0.36845,0.00021,18.14917]
[1777410713779,37.52,76369.38,0.0,0.36845,0.00021,18.14917]
[1777410713817,37.51,76370.84,0.0,0.36875,0.00021,18.15438]
[1777410715754,37.51,76370.84,0.0,0.36875,0.00021,18.15438]
[1777410715961,37.51,76372.0,0.0,0.36898,0.00021,18.15844]
[1777410716617,37.51,76372.0,0.0,0.36898,0.00021,18.15844]
[1777410716637,37.51,76372.0,0.0,0.36898,0.00021,18.15844]
[1777410716673,37.51,76372.0,0.0,0.36898,0.00021,18.15844]
[1777410716754,37.51,76372.0,0.0,0.36898,0.00021,18.15844]
[1777410717796,37.51,76372.0,0.0,0.36898,0.00021,18.15837]
[1777410717807,37.51,76372.0,0.0,0.36898,0.00021,18.15837]
[1777410717880,37.51,76375.37,0.0,0.36968,0.00021,18.17042]
[1777410719798,37.51,76375.37,0.0,0.36968,0.00021,18.17042]
[1777410719835,37.51,76375.37,0.0,0.36968,0.00021,18.17042]
[1777410719899,37.51,76378.45,0.0,0.37033,0.00021,18.18153]
[1777410720792,37.51,76378.45,0.0,0.37033,0.00021,18.18153]
[1777410721814,37.51,76380.68,0.0,0.3708,0.00021,18.18952]
[1777410721843,37.51,76380.68,0.0,0.3708,0.00021,18.18952]
[1777410721915,37.51,76377.93,0.0,0.37023,0.00021,18.17975]
[1777410723841,37.51,76373.73,0.0,0.36934,0.00021,18.16463]
[1777410723935,37.51,76373.82,0.0,0.36936,0.00021,18.16488]
[1777410725882,37.51,76375.68,0.0,0.36974,0.00021,18.17149]
[1777410725890,37.51,76375.68,0.0,0.36974,0.00021,18.17149]
[1777410725905,37.51,76373.27,0.0,0.36923,0.00021,18.16277]
[1777410732809,37.5,76366.64,0.0,0.36782,0.00021,18.13838]
[1777410737832,37.5,76364.92,0.0,0.36745,0.00021,18.13195]
[1777410738018,37.5,76364.03,0.0,0.36726,0.00021,18.12859]
[1777410738370,37.5,76364.03,0.0,0.36726,0.00021,18.12859]
[1777410743729,37.49,76363.34,0.0,0.3671,0.00021,18.12581]
[1777410749445,37.49,76362.11,0.0,0.36682,0.00021,18.12103]
[1777410754530,37.48,76361.65,0.0,0.36668,0.00021,18.11428]
[1777410754663,37.48,76361.65,0.0,0.36668,0.00021,18.11428]
[1777410754735,37.48,76361.65,0.0,0.36668,0.00021,18.11428]
[1777410754759,37.48,76361.65,0.0,0.36668,0.00021,18.11428]
[1777410754824,37.48,76361.65,0.0,0.36668,0.00021,18.11428]
[1777410754855,37.48,76361.65,0.0,0.36668,0.00021,18.11428]
[1777410756203,37.48,76354.44,0.0,0.36517,0.00021,18.08764]
[1777410756222,37.48,76354.44,0.0,0.36517,0.00021,18.08764]
[1777410756606,37.48,76354.62,0.0,0.36521,0.00021,18.08828]
[1777410757677,37.48,76354.62,0.0,0.36521,0.00021,18.08828]
[1777410763019,37.48,76356.52,0.0,0.3656,0.00021,18.09514]
[1777410764283,37.48,76356.75,0.0,0.36564,0.00021,18.09596]
[1777410766468,37.48,76357.15,0.0,0.36572,0.00021,18.09739]
[1777410771204,37.48,76358.13,0.0,0.36592,0.00021,18.10089]
[1777410772863,37.48,76358.15,0.0,0.36592,0.00021,18.10096]
[1777410773598,37.47,76358.49,0.0,0.36599,0.00021,18.10217]
[1777410774657,37.47,76358.72,0.0,0.36604,0.00021,18.10299]
[1777410776074,37.47,76358.86,0.0,0.36607,0.00021,18.10346]
[1777410778644,37.47,76359.12,0.0,0.36612,0.00021,18.10438]
[1777410781792,37.47,76359.12,0.0,0.36611,0.00021,18.10432]
[1777410782539,37.47,76358.34,0.0,0.36595,0.00021,18.10143]
[1777410785460,37.47,76357.63,0.0,0.3658,0.00021,18.09877]
[1777410785481,37.47,76357.63,0.0,0.3658,0.00021,18.09877]
[1777410785732,37.47,76354.62,0.0,0.36517,0.00021,18.08766]
[1777410790733,37.47,76355.96,0.0,0.36545,0.00021,18.09257]
[1777410795768,37.47,76357.16,0.0,0.3657,0.00021,18.09697]
[1777410796295,37.47,76357.16,0.0,0.3657,0.00021,18.09697]
[1777410801812,37.47,76354.53,0.0,0.36515,0.00021,18.08724]
[1777410806845,37.47,76349.64,0.0,0.36413,0.00021,18.0691]
[1777410810765,37.47,76349.01,0.0,0.364,0.00021,18.06676]
[1777410810813,37.47,76349.01,0.0,0.364,0.00021,18.06676]
[1777410811226,37.47,76346.55,0.0,0.36348,0.00021,18.05758]
[1777410811971,37.47,76333.31,0.0,0.3607,0.00021,18.00281]
[1777410813585,37.47,76332.79,0.0,0.36059,0.00021,18.00085]
[1777410813608,37.47,76332.79,0.0,0.36059,0.00021,18.00085]
[1777410813768,37.47,76332.79,0.0,0.36059,0.00021,18.00085]
[1777410813775,37.47,76332.79,0.0,0.36059,0.00021,18.00085]
[1777410813905,37.47,76331.77,0.0,0.36038,0.00021,17.997]
[1777410814380,37.47,76331.77,0.0,0.36038,0.00021,17.997]
[1777410814852,37.47,76331.77,0.0,0.36038,0.00021,17.997]
[1777410815081,37.47,76331.77,0.0,0.36038,0.00021,17.997]
[1777410814948,37.47,76329.8,0.0,0.35997,0.00021,17.98953]
[1777410815908,37.47,76329.55,0.0,0.35992,0.00021,17.98861]
[1777410820960,37.47,76327.09,0.0,0.35942,0.00021,17.97938]
[1777410821048,37.47,76324.98,0.0,0.35899,0.00021,17.97134]
[1777410821705,37.47,76324.98,0.0,0.35899,0.00021,17.97134]
[1777410821950,37.47,76324.89,0.0,0.35897,0.00021,17.97104]
[1777410825134,37.48,76324.54,0.0,0.35891,0.00021,17.96985]
[1777410825151,37.48,76324.54,0.0,0.35891,0.00021,17.96985]
[1777410825980,37.48,76323.7,0.0,0.35873,0.00021,17.96667]
[1777410831014,37.48,76319.62,0.0,0.35791,0.00021,17.95126]
[1777410832713,37.48,76319.81,0.0,0.35795,0.00021,17.95206]
[1777410833027,37.48,76320.91,0.0,0.35818,0.00021,17.95636]
[1777410833909,37.48,76320.91,0.0,0.35818,0.00021,17.95636]
[1777410834034,37.48,76323.23,0.0,0.35866,0.00021,17.96535]
[1777410834794,37.48,76323.23,0.0,0.35866,0.00021,17.96535]
[1777410835042,37.49,76324.09,0.0,0.35885,0.00021,17.96871]
[1777410835643,37.49,76324.09,0.0,0.35885,0.00021,17.96871]
[1777410836047,37.49,76324.11,0.0,0.35885,0.00021,17.96884]
[1777410838190,37.49,76323.73,0.0,0.35878,0.00021,17.96747]
[1777410838286,37.49,76323.73,0.0,0.35878,0.00021,17.96747]
[1777410839141,37.49,76323.58,0.0,0.35875,0.00021,17.96694]
[1777410840391,37.49,76324.08,0.0,0.35886,0.00021,17.96891]
[1777410840540,37.49,76324.08,0.0,0.35886,0.00021,17.96891]
[1777410846118,37.49,76324.02,0.0,0.35886,0.00021,17.96895]
[1777410849326,37.49,76324.33,0.0,0.35893,0.00021,17.97018]
[1777410849819,37.5,76324.45,0.0,0.35896,0.00021,17.97076]
[1777410850393,37.5,76324.45,0.0,0.35896,0.00021,17.97076]
[1777410850404,37.5,76324.45,0.0,0.35896,0.00021,17.97076]
[1777410850407,37.5,76324.45,0.0,0.35896,0.00021,17.97076]
[1777410850936,37.5,76324.45,0.0,0.35896,0.00021,17.97076]
[1777410850938,37.5,76328.12,0.0,0.35972,0.00021,17.98485]
[1777410851281,37.5,76328.12,0.0,0.35972,0.00021,17.98485]
[1777410851648,37.5,76328.52,0.0,0.35981,0.00021,17.9864]
[1777410857194,37.5,76327.01,0.0,0.3595,0.00021,17.98077]
[1777410863737,37.5,76326.78,0.0,0.35946,0.00021,17.97995]
[1777410863838,37.5,76325.9,0.0,0.35928,0.00021,17.97671]
[1777410864849,37.5,76325.9,0.0,0.35928,0.00021,17.97671]
[1777410864860,37.5,76325.9,0.0,0.35928,0.00021,17.97671]
[1777410864863,37.5,76325.9,0.0,0.35928,0.00021,17.97671]
[1777410864916,37.5,76325.9,0.0,0.35928,0.00021,17.97673]
[1777410866381,37.5,76325.9,0.0,0.35928,0.00021,17.97673]
[1777410867119,37.5,76325.9,0.0,0.35928,0.00021,17.97673]
[1777410867129,37.5,76325.9,0.0,0.35928,0.00021,17.97673]
[1777410867365,37.5,76325.41,0.0,0.35919,0.00021,17.97491]
[1777410873111,37.5,76324.83,0.0,0.35904,0.00021,17.96788]
[1777410881073,37.51,76327.06,0.0,0.35951,0.00021,17.97653]
[1777410888417,37.51,76322.66,0.0,0.35861,0.00021,17.95989]
[1777410893961,37.51,76321.29,0.0,0.35833,0.00021,17.95477]
[1777410895153,37.51,76321.29,0.0,0.35833,0.00021,17.95477]
[1777410895800,37.51,76321.29,0.0,0.35833,0.00021,17.95477]
[1777410900106,37.51,76320.55,0.0,0.35818,0.00021,17.95198]
[1777410900123,37.51,76319.79,0.0,0.35803,0.00021,17.94917]
[1777410903897,37.52,76322.66,0.0,0.35863,0.00021,17.96029]
[1777410903919,37.52,76322.66,0.0,0.35863,0.00021,17.96029]
[1777410903998,37.52,76322.62,0.0,0.35862,0.00021,17.96016]
[1777410909563,37.52,76322.75,0.0,0.35865,0.00021,17.96076]
[1777410918626,37.52,76322.93,0.0,0.3587,0.00021,17.9616]
[1777410924172,37.52,76322.35,0.0,0.35859,0.00021,17.95948]
[1777410929703,37.52,76322.2,0.0,0.35856,0.00021,17.95901]
[1777410934738,37.52,76321.9,0.0,0.35847,0.00021,17.95304]
[1777410939774,37.53,76321.48,0.0,0.35839,0.00021,17.95153]
[1777410944810,37.53,76320.09,0.0,0.35811,0.00021,17.94628]
[1777410950852,37.53,76320.04,0.0,0.35811,0.00021,17.94623]
[1777410953069,37.53,76319.77,0.0,0.35805,0.00021,17.94521]
[1777410953131,37.53,76319.77,0.0,0.35805,0.00021,17.94521]
[1777410953148,37.53,76319.77,0.0,0.35805,0.00021,17.94521]
[1777410953187,37.53,76319.77,0.0,0.35805,0.00021,17.94521]
[1777410953136,37.53,76319.86,0.0,0.35807,0.00021,17.94559]
[1777410954087,37.53,76329.68,0.0,0.36011,0.00021,17.98322]
[1777410954802,37.53,76329.68,0.0,0.36011,0.00021,17.98322]
[1777410954902,37.53,76330.45,0.0,0.36027,0.00021,17.98617]
[1777410959914,37.53,76330.11,0.0,0.3602,0.00021,17.98485]
[1777410963409,37.53,76329.87,0.0,0.36015,0.00021,17.98392]
[1777410963430,37.53,76329.87,0.0,0.36015,0.00021,17.98392]
[1777410971997,37.53,76337.06,0.0,0.36163,0.00021,18.01107]
[1777410977652,37.53,76338.58,0.0,0.36195,0.00021,18.01678]
[1777410978455,37.53,76341.68,0.0,0.36259,0.00021,18.02839]
[1777410978476,37.53,76341.68,0.0,0.36259,0.00021,18.02839]
[1777410978498,37.53,76341.68,0.0,0.36259,0.00021,18.02839]
[1777410979048,37.53,76342.46,0.0,0.36275,0.00021,18.0313]
[1777410979998,37.53,76342.46,0.0,0.36275,0.00021,18.0313]
[1777410980099,37.53,76338.82,0.0,0.36199,0.00021,18.01762]
[1777410980607,37.53,76338.82,0.0,0.36199,0.00021,18.01762]
[1777410981079,37.53,76338.82,0.0,0.36199,0.00021,18.01762]
[1777410988113,37.53,76335.98,0.0,0.3614,0.00021,18.00692]
[1777410988907,37.53,76335.98,0.0,0.3614,0.00021,18.00692]
[1777410994155,37.53,76331.77,0.0,0.3605,0.00021,17.98611]
[1777410995649,37.53,76331.7,0.0,0.36048,0.00021,17.98585]
[1777410995679,37.53,76331.7,0.0,0.36048,0.00021,17.98585]
[1777410996273,37.53,76331.25,0.0,0.36039,0.00021,17.98416]
[1777410996443,37.53,76331.25,0.0,0.36039,0.00021,17.98416]
[1777410996453,37.53,76331.25,0.0,0.36039,0.00021,17.98416]
[1777410997180,37.53,76331.01,0.0,0.36034,0.00021,17.98326]
[1777410998020,37.53,76331.01,0.0,0.36034,0.00021,17.98326]
[1777410998183,37.53,76327.8,0.0,0.35968,0.00021,17.97104]
[1777410999978,37.53,76325.41,0.0,0.35918,0.00021,17.96193]
[1777411000225,37.53,76325.41,0.0,0.35918,0.00021,17.96193]
[1777411000197,37.53,76326.39,0.0,0.35939,0.00021,17.9657]
[1777411001204,37.53,76326.0,0.0,0.35931,0.00021,17.96423]
[1777411004275,37.53,76322.45,0.0,0.35857,0.00021,17.95068]
[1777411004368,37.53,76322.74,0.0,0.35864,0.00021,17.95183]
[1777411004474,37.53,76322.74,0.0,0.35864,0.00021,17.95183]
[1777411004675,37.53,76322.74,0.0,0.35864,0.00021,17.95183]
[1777411005039,37.53,76322.74,0.0,0.35864,0.00021,17.95183]
[1777411005232,37.53,76322.26,0.0,0.35854,0.00021,17.95002]
[1777411006294,37.53,76322.01,0.0,0.35849,0.00021,17.94909]
[1777411007246,37.53,76318.64,0.0,0.35779,0.00021,17.93615]
[1777411012288,37.54,76314.46,0.0,0.35694,0.00021,17.92025]
[1777411015305,37.54,76314.82,0.0,0.35703,0.00021,17.92183]
[1777411015963,37.54,76314.82,0.0,0.35703,0.00021,17.92183]
[1777411020924,37.54,76315.76,0.0,0.35724,0.00021,17.92572]
[1777411020992,37.54,76315.76,0.0,0.35724,0.00021,17.92572]
[1777411022048,37.54,76315.54,0.0,0.3572,0.00021,17.92499]
[1777411022062,37.54,76315.54,0.0,0.3572,0.00021,17.92499]
[1777411022126,37.55,76313.82,0.0,0.35685,0.00021,17.91838]
[1777411022704,37.55,76313.82,0.0,0.35685,0.00021,17.91838]
[1777411022717,37.55,76313.82,0.0,0.35685,0.00021,17.91838]
[1777411022794,37.55,76311.63,0.0,0.35639,0.00021,17.90988]
[1777411023450,37.55,76311.63,0.0,0.35639,0.00021,17.90988]
[1777411023470,37.55,76312.59,0.0,0.3566,0.00021,17.91368]
[1777411026371,37.55,76312.73,0.0,0.35663,0.00021,17.91437]
[1777411026412,37.55,76312.73,0.0,0.35663,0.00021,17.91437]
[1777411027275,37.55,76312.73,0.0,0.35663,0.00021,17.91437]
[1777411027718,37.55,76313.76,0.0,0.35684,0.00021,17.91829]
[1777411027828,37.55,76313.76,0.0,0.35684,0.00021,17.91829]
[1777411027842,37.55,76319.17,0.0,0.35796,0.00021,17.9391]
[1777411028878,37.55,76319.17,0.0,0.35796,0.00021,17.9391]
[1777411031821,37.55,76324.12,0.0,0.35899,0.00021,17.95827]
[1777411031922,37.55,76324.0,0.0,0.35897,0.00021,17.95785]
[1777411033350,37.55,76324.0,0.0,0.35897,0.00021,17.95785]
[1777411033444,37.55,76324.0,0.0,0.35897,0.00021,17.95785]
[1777411034141,37.55,76325.53,0.0,0.35929,0.00021,17.96378]
[1777411036930,37.55,76328.66,0.0,0.35994,0.00021,17.97579]
[1777411037909,37.55,76328.69,0.0,0.35995,0.00021,17.97593]
[1777411037916,37.55,76328.69,0.0,0.35995,0.00021,17.97593]
[1777411038092,37.55,76328.69,0.0,0.35995,0.00021,17.97593]
[1777411038226,37.55,76328.52,0.0,0.35991,0.00021,17.97531]
[1777411039492,37.55,76334.96,0.0,0.36125,0.00021,17.99976]
[1777411040937,37.55,76334.96,0.0,0.36125,0.00021,17.99976]
[1777411046441,37.55,76332.93,0.0,0.36083,0.00021,17.99213]
[1777411052662,37.55,76331.95,0.0,0.36063,0.00021,17.98844]
[1777411064859,37.55,76330.59,0.0,0.36032,0.00021,17.97839]
[1777411070929,37.55,76327.95,0.0,0.35977,0.00021,17.9684]
[1777411076044,37.55,76326.93,0.0,0.35956,0.00021,17.96454]
[1777411081774,37.55,76333.44,0.0,0.36091,0.00021,17.9893]
[1777411088316,37.55,76336.34,0.0,0.36152,0.00021,18.00026]
[1777411095366,37.55,76333.91,0.0,0.36101,0.00021,17.99108]
[1777411101914,37.55,76337.4,0.0,0.36173,0.00021,18.00424]
[1777411107957,37.55,76339.33,0.0,0.36213,0.00021,18.01147]
[1777411112992,37.55,76340.9,0.0,0.36242,0.00021,18.01241]
[1777411114745,37.55,76340.9,0.0,0.36242,0.00021,18.01241]
[1777411114758,37.55,76340.9,0.0,0.36242,0.00021,18.01241]
[1777411114774,37.55,76340.9,0.0,0.36242,0.00021,18.01241]
[1777411114809,37.55,76340.9,0.0,0.36242,0.00021,18.01241]
[1777411114955,37.55,76340.9,0.0,0.36242,0.00021,18.01241]
[1777411115104,37.55,76340.9,0.0,0.36242,0.00021,18.01241]
[1777411115378,37.55,76340.9,0.0,0.36242,0.00021,18.01241]
[1777411115206,37.55,76333.78,0.0,0.36094,0.00021,17.98556]
[1777411116130,37.55,76333.78,0.0,0.36094,0.00021,17.98556]
[1777411116303,37.55,76333.78,0.0,0.36094,0.00021,17.98556]
[1777411122057,37.55,76329.32,0.0,0.36002,0.00021,17.96869]
[1777411126641,37.55,76328.48,0.0,0.35985,0.00021,17.96554]
[1777411126985,37.55,76328.48,0.0,0.35985,0.00021,17.96554]
[1777411130216,37.56,76328.64,0.0,0.35988,0.00021,17.96618]
[1777411136155,37.56,76327.72,0.0,0.3597,0.00021,17.96274]
[1777411141190,37.56,76326.39,0.0,0.35942,0.00021,17.95772]
[1777411147232,37.56,76325.14,0.0,0.35917,0.00021,17.95301]
[1777411147723,37.56,76325.14,0.0,0.35917,0.00021,17.95301]
[1777411148238,37.56,76324.68,0.0,0.35907,0.00021,17.95126]
[1777411151073,37.56,76324.96,0.0,0.35913,0.00021,17.95234]
[1777411156294,37.56,76324.33,0.0,0.35901,0.00021,17.95002]
[1777411162337,37.56,76324.13,0.0,0.35897,0.00021,17.94933]
[1777411164721,37.56,76323.19,0.0,0.35878,0.00021,17.94575]
[1777411170393,37.56,76324.04,0.0,0.35896,0.00021,17.94907]
[1777411174728,37.56,76323.71,0.0,0.35886,0.00021,17.94293]
[1777411175428,37.56,76323.58,0.0,0.35883,0.00021,17.94245]
[1777411176595,37.56,76324.53,0.0,0.35903,0.00021,17.9461]
[1777411180053,37.56,76324.5,0.0,0.35902,0.00021,17.94601]
[1777411180100,37.56,76324.5,0.0,0.35902,0.00021,17.94601]
[1777411180381,37.56,76324.5,0.0,0.35902,0.00021,17.94601]
[1777411180400,37.56,76324.5,0.0,0.35902,0.00021,17.94601]
[1777411180467,37.56,76317.48,0.0,0.35757,0.00021,17.91903]
[1777411181018,37.56,76317.48,0.0,0.35757,0.00021,17.91903]
[1777411181471,37.56,76317.48,0.0,0.35757,0.00021,17.91904]
[1777411185102,37.56,76317.25,0.0,0.35753,0.00021,17.91821]
[1777411185499,37.57,76317.65,0.0,0.35761,0.00021,17.91981]
[1777411191198,37.57,76318.36,0.0,0.35777,0.00021,17.9227]
[1777411191782,37.57,76318.55,0.0,0.35781,0.00021,17.92346]
[1777411191883,37.57,76318.52,0.0,0.3578,0.00021,17.92334]
[1777411197241,37.57,76320.41,0.0,0.3582,0.00021,17.93076]
[1777411203639,37.57,76320.86,0.0,0.3583,0.00021,17.93263]
[1777411206952,37.57,76321.24,0.0,0.35839,0.00021,17.93424]
[1777411213693,37.58,76321.66,0.0,0.35849,0.00021,17.93606]
[1777411218729,37.58,76322.36,0.0,0.35864,0.00021,17.9389]
[1777411220331,37.58,76322.36,0.0,0.35864,0.00021,17.9389]
[1777411220358,37.58,76322.36,0.0,0.35864,0.00021,17.9389]
[1777411220424,37.58,76322.36,0.0,0.35864,0.00021,17.9389]
[1777411220634,37.58,76322.48,0.0,0.35867,0.00021,17.93942]
[1777411221723,37.58,76322.48,0.0,0.35867,0.00021,17.93942]
[1777411221824,37.58,76316.07,0.0,0.35735,0.00021,17.91478]
[1777411228184,37.58,76316.92,0.0,0.35754,0.00021,17.91831]
[1777411233019,37.59,76317.82,0.0,0.35773,0.00021,17.92197]
[1777411238869,37.59,76319.38,0.0,0.35804,0.00021,17.92345]
[1777411243905,37.6,76320.15,0.0,0.35822,0.00021,17.92665]
[1777411245154,37.6,76320.15,0.0,0.35822,0.00021,17.92665]
[1777411250953,37.6,76320.96,0.0,0.3584,0.00021,17.93011]
[1777411256490,37.61,76320.63,0.0,0.35835,0.00021,17.92912]
[1777411261250,37.61,76318.92,0.0,0.35801,0.00021,17.9227]
[1777411261295,37.61,76318.92,0.0,0.35801,0.00021,17.9227]
[1777411261357,37.61,76318.92,0.0,0.35801,0.00021,17.9227]
[1777411261369,37.61,76318.92,0.0,0.35801,0.00021,17.9227]
[1777411261454,37.61,76319.06,0.0,0.35804,0.00021,17.92333]
[1777411261810,37.61,76319.06,0.0,0.35804,0.00021,17.92333]
[1777411262036,37.61,76319.06,0.0,0.35804,0.00021,17.92333]
[1777411264052,37.61,76312.58,0.0,0.35671,0.00021,17.89849]
[1777411265644,37.61,76313.42,0.0,0.35688,0.00021,17.90174]
[1777411269957,37.61,76315.33,0.0,0.35727,0.00021,17.9089]
[1777411276630,37.6,76316.42,0.0,0.35747,0.00021,17.91268]
[1777411283180,37.6,76317.94,0.0,0.35776,0.00021,17.91813]
[1777411284166,37.6,76317.94,0.0,0.35776,0.00021,17.91813]
[1777411284228,37.6,76317.94,0.0,0.35776,0.00021,17.91813]
[1777411284280,37.6,76317.94,0.0,0.35776,0.00021,17.91813]
[1777411284397,37.6,76317.94,0.0,0.35776,0.00021,17.91813]
[1777411284497,37.6,76317.19,0.0,0.3576,0.00021,17.91518]
[1777411286258,37.59,76317.16,0.0,0.35759,0.00021,17.91499]
[1777411286659,37.59,76317.22,0.0,0.3576,0.00021,17.91515]
[1777411286714,37.59,76317.22,0.0,0.3576,0.00021,17.91515]
[1777411286834,37.59,76317.22,0.0,0.3576,0.00021,17.91515]
[1777411287372,37.59,76322.38,0.0,0.35867,0.00021,17.935]
[1777411288371,37.59,76322.38,0.0,0.35867,0.00021,17.935]
[1777411288439,37.59,76325.11,0.0,0.35923,0.00021,17.94544]
[1777411288807,37.59,76325.11,0.0,0.35923,0.00021,17.94544]
[1777411291006,37.6,76325.02,0.0,0.35922,0.00021,17.94521]
[1777411296581,37.6,76325.61,0.0,0.35932,0.00021,17.9428]
[1777411297652,37.6,76325.47,0.0,0.35929,0.00021,17.94232]
[1777411298375,37.6,76325.47,0.0,0.35929,0.00021,17.94232]
[1777411298390,37.6,76325.35,0.0,0.35928,0.00021,17.94196]
[1777411298796,37.6,76325.35,0.0,0.35928,0.00021,17.94196]
[1777411299293,37.6,76325.35,0.0,0.35928,0.00021,17.94201]
[1777411301714,37.6,76329.44,0.0,0.36013,0.00021,17.95768]
[1777411306799,37.61,76328.16,0.0,0.35988,0.00021,17.95301]
[1777411307349,37.61,76329.64,0.0,0.36019,0.00021,17.95867]
[1777411307841,37.61,76329.64,0.0,0.36019,0.00021,17.95867]
[1777411307846,37.61,76329.6,0.0,0.36018,0.00021,17.95852]
[1777411310105,37.61,76329.6,0.0,0.36018,0.00021,17.95852]
[1777411310370,37.61,76329.42,0.0,0.36015,0.00021,17.95793]
[1777411316099,37.61,76331.16,0.0,0.36051,0.00021,17.96461]
[1777411322454,37.61,76328.07,0.0,0.35988,0.00021,17.95309]
[1777411327489,37.62,76328.18,0.0,0.35991,0.00021,17.95363]
[1777411337055,37.62,76328.42,0.0,0.35997,0.00021,17.95471]
[1777411342594,37.62,76327.87,0.0,0.35987,0.00021,17.95274]
[1777411347628,37.62,76327.32,0.0,0.35976,0.00021,17.95075]
[1777411350491,37.62,76327.1,0.0,0.35971,0.00021,17.94995]
[1777411355686,37.62,76327.1,0.0,0.35969,0.00021,17.94515]
[1777411359968,37.63,76321.95,0.0,0.35863,0.00021,17.92559]
[1777411361831,37.63,76321.95,0.0,0.35863,0.00021,17.92562]
[1777411362692,37.63,76321.95,0.0,0.35863,0.00021,17.92562]
[1777411361833,37.63,76319.93,0.0,0.35821,0.00021,17.91791]
[1777411363499,37.63,76320.63,0.0,0.35836,0.00021,17.92068]
[1777411363758,37.63,76320.63,0.0,0.35836,0.00021,17.92068]
[1777411363847,37.63,76320.25,0.0,0.35828,0.00021,17.91922]
[1777411369786,37.63,76320.54,0.0,0.35836,0.00021,17.92057]
[1777411372635,37.63,76320.71,0.0,0.3584,0.00021,17.92131]
[1777411382645,37.64,76322.78,0.0,0.35884,0.00021,17.92954]
[1777411388919,37.64,76323.28,0.0,0.35896,0.00021,17.93177]
[1777411393955,37.64,76322.41,0.0,0.3588,0.00021,17.92863]
[1777411398989,37.65,76321.2,0.0,0.35856,0.00021,17.9242]
[1777411405031,37.65,76322.05,0.0,0.35875,0.00021,17.9277]
[1777411412081,37.66,76322.38,0.0,0.3588,0.00021,17.92433]
[1777411417617,37.66,76323.72,0.0,0.35909,0.00021,17.9297]
[1777411424166,37.66,76324.13,0.0,0.35919,0.00021,17.93149]
[1777411425186,37.66,76324.13,0.0,0.35919,0.00021,17.93149]
[1777411425275,37.66,76322.99,0.0,0.35895,0.00021,17.92721]
[1777411426207,37.66,76322.99,0.0,0.35895,0.00021,17.92721]
[1777411426282,37.66,76323.12,0.0,0.35898,0.00021,17.92775]
[1777411432221,37.67,76323.68,0.0,0.35911,0.00021,17.93012]
[1777411437757,37.67,76323.84,0.0,0.35916,0.00021,17.93092]
[1777411443297,37.67,76323.82,0.0,0.35917,0.00021,17.93107]
[1777411448146,37.67,76324.0,0.0,0.35921,0.00021,17.93179]
[1777411453764,37.68,76321.03,0.0,0.35861,0.00021,17.92074]
[1777411461425,37.68,76321.98,0.0,0.35883,0.00021,17.92477]
[1777411466772,37.69,76322.91,0.0,0.35903,0.00021,17.92844]
[1777411472702,37.69,76323.1,0.0,0.35908,0.00021,17.92936]
[1777411478544,37.69,76323.52,0.0,0.35915,0.00021,17.92639]
[1777411484566,37.69,76323.52,0.0,0.35915,0.00021,17.92639]
[1777411490636,37.7,76323.8,0.0,0.35923,0.00021,17.92791]
[1777411495638,37.7,76323.95,0.0,0.35928,0.00021,17.92867]
[1777411499879,37.71,76323.96,0.0,0.35929,0.00021,17.92886]
[1777411500750,37.71,76323.96,0.0,0.35929,0.00021,17.92886]
[1777411500105,37.71,76324.24,0.0,0.35934,0.00021,17.92993]
[1777411501713,37.71,76324.23,0.0,0.35935,0.00021,17.92997]
[1777411505312,37.71,76324.27,0.0,0.35936,0.00021,17.93019]
[1777411510776,37.71,76326.01,0.0,0.35973,0.00021,17.93703]
[1777411517828,37.72,76327.14,0.0,0.35998,0.00021,17.94151]
[1777411523867,37.72,76326.7,0.0,0.35989,0.00021,17.94]
[1777411528902,37.72,76325.48,0.0,0.35965,0.00021,17.9355]
[1777411533937,37.72,76325.5,0.0,0.35963,0.00021,17.93079]
[1777411540988,37.72,76326.21,0.0,0.35978,0.00021,17.93366]
[1777411546025,37.73,76325.51,0.0,0.35965,0.00021,17.93112]
[1777411552067,37.73,76325.43,0.0,0.35964,0.00021,17.93096]
[1777411558605,37.73,76326.26,0.0,0.35982,0.00021,17.93426]
[1777411564151,37.73,76326.05,0.0,0.35978,0.00021,17.93357]
[1777411565181,37.73,76326.05,0.0,0.35978,0.00021,17.93357]
[1777411565261,37.73,76326.52,0.0,0.35988,0.00021,17.93538]
[1777411567618,37.73,76326.52,0.0,0.35988,0.00021,17.9354]
[1777411567720,37.73,76326.52,0.0,0.35988,0.00021,17.93543]
[1777411568108,37.73,76326.52,0.0,0.35988,0.00021,17.93543]
[1777411568675,37.73,76326.52,0.0,0.35988,0.00021,17.93545]
[1777411568930,37.73,76326.52,0.0,0.35988,0.00021,17.93545]
[1777411568989,37.73,76326.52,0.0,0.35988,0.00021,17.93545]
[1777411569180,37.73,76326.52,0.0,0.35988,0.00021,17.93545]
[1777411569521,37.73,76326.52,0.0,0.35988,0.00021,17.93545]
[1777411569739,37.73,76318.17,0.0,0.35816,0.00021,17.90365]
[1777411570289,37.73,76308.29,0.0,0.35612,0.00021,17.86557]
[1777411571628,37.73,76308.29,0.0,0.35612,0.00021,17.86557]
[1777411571691,37.73,76307.64,0.0,0.35599,0.00021,17.86301]
[1777411577241,37.74,76307.12,0.0,0.3559,0.00021,17.86132]
[1777411579613,37.74,76306.81,0.0,0.35584,0.00021,17.86024]
[1777411580169,37.74,76306.62,0.0,0.35581,0.00021,17.85956]
[1777411585376,37.75,76306.88,0.0,0.35587,0.00021,17.86082]
[1777411591890,37.75,76305.33,0.0,0.35557,0.00021,17.85516]
[1777411599678,37.75,76305.75,0.0,0.35562,0.00021,17.85183]
[1777411600230,37.75,76305.51,0.0,0.35557,0.00021,17.85081]
[1777411605438,37.74,76305.05,0.0,0.35545,0.00021,17.84851]
[1777411610473,37.74,76304.99,0.0,0.35541,0.00021,17.84785]
[1777411615507,37.73,76304.63,0.0,0.35531,0.00021,17.84603]
[1777411619196,37.73,76304.45,0.0,0.35526,0.00021,17.84508]
[1777411619641,37.73,76304.45,0.0,0.35526,0.00021,17.84508]
[1777411619742,37.72,76297.53,0.0,0.35383,0.00021,17.81792]
[1777411620166,37.72,76297.53,0.0,0.35383,0.00021,17.81792]
[1777411620543,37.72,76297.58,0.0,0.35384,0.00021,17.81804]
[1777411625366,37.72,76296.57,0.0,0.35362,0.00021,17.81382]
[1777411625757,37.72,76293.94,0.0,0.35307,0.00021,17.80339]
[1777411626648,37.72,76293.94,0.0,0.35307,0.00021,17.80339]
[1777411628719,37.72,76292.77,0.0,0.35283,0.00021,17.79866]
[1777411634373,37.71,76292.03,0.0,0.35266,0.00021,17.79542]
[1777411639688,37.71,76290.41,0.0,0.35231,0.00021,17.7887]
[1777411642057,37.71,76290.46,0.0,0.35231,0.00021,17.7888]
[1777411643749,37.71,76290.35,0.0,0.35229,0.00021,17.78831]
[1777411644795,37.71,76290.13,0.0,0.35224,0.00021,17.78739]
[1777411648719,37.7,76289.51,0.0,0.3521,0.00021,17.78474]
[1777411648933,37.7,76289.51,0.0,0.3521,0.00021,17.78474]
[1777411648962,37.7,76289.59,0.0,0.35211,0.00021,17.78501]
[1777411649285,37.7,76289.59,0.0,0.35211,0.00021,17.78501]
[1777411650457,37.7,76289.56,0.0,0.35211,0.00021,17.78484]
[1777411650494,37.7,76289.56,0.0,0.35211,0.00021,17.78484]
[1777411650766,37.7,76274.83,0.0,0.34908,0.0002,17.7258]
[1777411651451,37.7,76274.83,0.0,0.34908,0.0002,17.7258]
[1777411651476,37.7,76274.83,0.0,0.34908,0.0002,17.7258]
[1777411651894,37.7,76274.83,0.0,0.34908,0.0002,17.7258]
[1777411651970,37.7,76274.83,0.0,0.34908,0.0002,17.7258]
[1777411651994,37.7,76274.44,0.0,0.34896,0.0002,17.71927]
[1777411657815,37.7,76277.31,0.0,0.34955,0.00021,17.73084]
[1777411661222,37.7,76278.5,0.0,0.3498,0.00021,17.73563]
[1777411661927,37.7,76278.09,0.0,0.34971,0.00021,17.73398]
[1777411662606,37.7,76278.09,0.0,0.34971,0.00021,17.73398]
[1777411662633,37.7,76278.09,0.0,0.34971,0.00021,17.73398]
[1777411662848,37.7,76278.44,0.0,0.34978,0.00021,17.73539]
[1777411663662,37.7,76278.44,0.0,0.34978,0.00021,17.73539]
[1777411664813,37.7,76276.23,0.0,0.34933,0.0002,17.72649]
[1777411668253,37.7,76278.88,0.0,0.34988,0.00021,17.73721]
[1777411673565,37.7,76273.9,0.0,0.34886,0.0002,17.71722]
[1777411673928,37.7,76275.02,0.0,0.34909,0.0002,17.72181]
[1777411678963,37.71,76274.72,0.0,0.34904,0.0002,17.72077]
[1777411683998,37.71,76275.13,0.0,0.34914,0.0002,17.72264]
[1777411685565,37.71,76275.84,0.0,0.34928,0.0002,17.72554]
[1777411686012,37.71,76275.55,0.0,0.34923,0.0002,17.72442]
[1777411686990,37.71,76275.55,0.0,0.34923,0.0002,17.72442]
[1777411687018,37.71,76275.74,0.0,0.34927,0.0002,17.72522]
[1777411692084,37.71,76274.31,0.0,0.34899,0.0002,17.71965]
[1777411698880,37.72,76272.49,0.0,0.34862,0.0002,17.71251]
[1777411699114,37.72,76273.24,0.0,0.34878,0.0002,17.71564]
[1777411699142,37.72,76273.24,0.0,0.34878,0.0002,17.71564]
[1777411699590,37.72,76274.49,0.0,0.34904,0.0002,17.72073]
[1777411705155,37.72,76279.24,0.0,0.35002,0.00021,17.73998]
[1777411705208,37.72,76279.24,0.0,0.35002,0.00021,17.73998]
[1777411706228,37.72,76279.61,0.0,0.3501,0.00021,17.74152]
[1777411706242,37.72,76279.61,0.0,0.3501,0.00021,17.74152]
[1777411706464,37.72,76283.24,0.0,0.35084,0.00021,17.75606]
[1777411707774,37.72,76283.24,0.0,0.35084,0.00021,17.75606]
[1777411709026,37.72,76285.63,0.0,0.35134,0.00021,17.76564]
[1777411716751,37.72,76288.76,0.0,0.35195,0.00021,17.77317]
[1777411725286,37.72,76289.6,0.0,0.35212,0.00021,17.77648]
[1777411730321,37.72,76289.3,0.0,0.35206,0.00021,17.77529]
[1777411736692,37.72,76287.99,0.0,0.35179,0.00021,17.7701]
[1777411742191,37.72,76288.31,0.0,0.35186,0.00021,17.77142]
[1777411742405,37.72,76288.57,0.0,0.35191,0.00021,17.77247]
[1777411743973,37.72,76288.57,0.0,0.35191,0.00021,17.77247]
[1777411744009,37.72,76288.57,0.0,0.35191,0.00021,17.77247]
[1777411744074,37.72,76288.42,0.0,0.35188,0.00021,17.77189]
[1777411744995,37.72,76288.42,0.0,0.35188,0.00021,17.77189]
[1777411747123,37.72,76288.48,0.0,0.35189,0.00021,17.77213]
[1777411747152,37.72,76288.48,0.0,0.35189,0.00021,17.77213]
[1777411747850,37.72,76288.51,0.0,0.3519,0.00021,17.77228]
[1777411753475,37.72,76288.45,0.0,0.35189,0.00021,17.7721]
[1777411755998,37.72,76288.71,0.0,0.35195,0.00021,17.77315]
[1777411756862,37.72,76287.08,0.0,0.35161,0.00021,17.76669]
[1777411759417,37.72,76287.82,0.0,0.35177,0.00021,17.76967]
[1777411760289,37.73,76288.2,0.0,0.35185,0.00021,17.77121]
[1777411761050,37.73,76288.2,0.0,0.35185,0.00021,17.77121]
[1777411770603,37.73,76288.39,0.0,0.3519,0.00021,17.77217]
[1777411775638,37.73,76288.7,0.0,0.35193,0.00021,17.76856]
[1777411776181,37.73,76288.7,0.0,0.35193,0.00021,17.76856]
[1777411776282,37.73,76288.72,0.0,0.35193,0.00021,17.76864]
[1777411777379,37.73,76288.72,0.0,0.35193,0.00021,17.76864]
[1777411777891,37.73,76288.72,0.0,0.35193,0.00021,17.76864]
[1777411778804,37.73,76288.74,0.0,0.35194,0.00021,17.76876]
[1777411778816,37.73,76288.74,0.0,0.35194,0.00021,17.76876]
[1777411778835,37.73,76288.74,0.0,0.35194,0.00021,17.76876]
[1777411779011,37.73,76288.74,0.0,0.35194,0.00021,17.76876]
[1777411779099,37.73,76288.67,0.0,0.35193,0.00021,17.76851]
[1777411780021,37.73,76279.74,0.0,0.35009,0.00021,17.73288]
[1777411785707,37.73,76282.01,0.0,0.35057,0.00021,17.74222]
[1777411788511,37.73,76282.36,0.0,0.35065,0.00021,17.74366]
[1777411788729,37.74,76282.68,0.0,0.35072,0.00021,17.74503]
[1777411793764,37.74,76284.56,0.0,0.35111,0.00021,17.75274]
[1777411798799,37.74,76285.43,0.0,0.3513,0.00021,17.75639]
[1777411804841,37.74,76286.67,0.0,0.35157,0.00021,17.76153]
[1777411809876,37.75,76287.16,0.0,0.35168,0.00021,17.76363]
[1777411817843,37.75,76287.36,0.0,0.35172,0.00021,17.76452]
[1777411822965,37.75,76288.04,0.0,0.35188,0.00021,17.76751]
[1777411828004,37.75,76288.21,0.0,0.35192,0.00021,17.76833]
[1777411833037,37.75,76289.24,0.0,0.3521,0.00021,17.76758]
[1777411838073,37.76,76289.45,0.0,0.35215,0.00021,17.76853]
[1777411847136,37.76,76288.66,0.0,0.352,0.00021,17.76559]
[1777411852171,37.76,76288.82,0.0,0.35204,0.00021,17.76634]
[1777411858213,37.76,76288.8,0.0,0.35204,0.00021,17.7664]
[1777411863714,37.76,76288.84,0.0,0.35206,0.00021,17.76663]
[1777411869424,37.77,76288.9,0.0,0.35208,0.00021,17.76702]
[1777411874406,37.77,76291.69,0.0,0.35266,0.00021,17.77816]
[1777411874737,37.77,76291.71,0.0,0.35266,0.00021,17.77825]
[1777411876238,37.77,76297.48,0.0,0.35385,0.00021,17.80101]
[1777411878615,37.77,76298.85,0.0,0.35413,0.00021,17.80637]
[1777411878732,37.77,76298.85,0.0,0.35413,0.00021,17.80637]
[1777411878815,37.77,76298.85,0.0,0.35413,0.00021,17.80637]
[1777411878833,37.77,76298.02,0.0,0.35396,0.00021,17.80311]
[1777411882626,37.77,76299.08,0.0,0.35418,0.00021,17.80725]
[1777411882793,37.77,76298.53,0.0,0.35406,0.00021,17.80508]
[1777411883748,37.77,76306.25,0.0,0.35565,0.00021,17.8352]
[1777411884989,37.77,76306.25,0.0,0.35565,0.00021,17.8352]
[1777411885017,37.77,76306.25,0.0,0.35565,0.00021,17.8352]
[1777411885028,37.77,76306.25,0.0,0.35565,0.00021,17.8352]
[1777411885145,37.77,76306.25,0.0,0.35565,0.00021,17.8352]
[1777411885246,37.77,76308.27,0.0,0.35607,0.00021,17.843]
[1777411885562,37.77,76308.27,0.0,0.35607,0.00021,17.843]
[1777411885946,37.77,76307.68,0.0,0.35594,0.00021,17.84068]
[1777411886751,37.77,76307.68,0.0,0.35594,0.00021,17.84068]
[1777411886799,37.77,76308.55,0.0,0.35612,0.00021,17.84402]
[1777411890229,37.76,76307.71,0.0,0.35594,0.00021,17.84072]
[1777411891136,37.76,76307.25,0.0,0.35581,0.00021,17.83387]
[1777411896955,37.76,76305.03,0.0,0.35534,0.00021,17.82508]
[1777411902984,37.76,76302.45,0.0,0.35479,0.00021,17.81476]
[1777411903070,37.76,76302.02,0.0,0.3547,0.00021,17.813]
[1777411908079,37.75,76300.35,0.0,0.35435,0.00021,17.80629]
[1777411908180,37.75,76294.06,0.0,0.35305,0.00021,17.78153]
[1777411913184,37.75,76295.5,0.0,0.35334,0.00021,17.78709]
[1777411918185,37.75,76294.31,0.0,0.35309,0.00021,17.78224]
[1777411923201,37.75,76293.6,0.0,0.35293,0.00021,17.77929]
[1777411928210,37.74,76292.01,0.0,0.3526,0.00021,17.77287]
[1777411933236,37.74,76292.83,0.0,0.35276,0.00021,17.77597]
[1777411938257,37.74,76291.73,0.0,0.35252,0.00021,17.77146]
[1777411943273,37.74,76291.46,0.0,0.35246,0.00021,17.77025]
[1777411948286,37.74,76291.07,0.0,0.35237,0.00021,17.76855]
[1777411953291,37.73,76290.81,0.0,0.35227,0.00021,17.76242]
[1777411958308,37.73,76290.6,0.0,0.35222,0.00021,17.76144]
[1777411963312,37.73,76292.44,0.0,0.35259,0.00021,17.76859]
[1777411968335,37.73,76290.63,0.0,0.35221,0.00021,17.76121]
[1777411973335,37.73,76291.12,0.0,0.3523,0.00021,17.76303]
[1777411978352,37.72,76290.41,0.0,0.35215,0.00021,17.76001]
[1777411983355,37.72,76288.88,0.0,0.35182,0.00021,17.75377]
[1777411988377,37.72,76290.31,0.0,0.35211,0.00021,17.75929]
[1777411993401,37.72,76290.31,0.0,0.3521,0.00021,17.75912]
[1777411998401,37.71,76290.36,0.0,0.3521,0.00021,17.75914]
[1777412003421,37.71,76290.43,0.0,0.3521,0.00021,17.75925]
[1777412008436,37.71,76290.34,0.0,0.35207,0.00021,17.75871]
[1777412013459,37.71,76291.05,0.0,0.35217,0.00021,17.7564]
[1777412018487,37.7,76290.72,0.0,0.3521,0.00021,17.75491]
[1777412023489,37.7,76290.91,0.0,0.35213,0.00021,17.75549]
[1777412023647,37.7,76290.91,0.0,0.35213,0.00021,17.75549]
[1777412024402,37.7,76291.09,0.0,0.35216,0.00021,17.75617]
[1777412028667,37.7,76290.71,0.0,0.35208,0.00021,17.75452]
[1777412028704,37.7,76290.79,0.0,0.35209,0.00021,17.75484]
[1777412034724,37.7,76290.89,0.0,0.35211,0.00021,17.7551]
[1777412036679,37.7,76290.8,0.0,0.35208,0.00021,17.75467]
[1777412036696,37.69,76290.63,0.0,0.35204,0.00021,17.75392]
[1777412041863,37.69,76290.47,0.0,0.35201,0.00021,17.75318]
[1777412047568,37.69,76292.87,0.0,0.35248,0.00021,17.76244]
[1777412051430,37.69,76293.41,0.0,0.35259,0.00021,17.76446]
[1777412052053,37.69,76293.18,0.0,0.35254,0.00021,17.76346]
[1777412057638,37.68,76293.63,0.0,0.35262,0.00021,17.76502]
[1777412062673,37.69,76292.97,0.0,0.35249,0.00021,17.7625]
[1777412067708,37.69,76295.24,0.0,0.35299,0.00021,17.77204]
[1777412071409,37.7,76296.57,0.0,0.35327,0.00021,17.77751]
[1777412071623,37.7,76297.06,0.0,0.35335,0.00021,17.77471]
[1777412071633,37.7,76297.06,0.0,0.35335,0.00021,17.77471]
[1777412072119,37.7,76287.77,0.0,0.35144,0.00021,17.73799]
[1777412073353,37.7,76287.77,0.0,0.35144,0.00021,17.73799]
[1777412073460,37.7,76284.29,0.0,0.35072,0.00021,17.72407]
[1777412074265,37.7,76285.2,0.0,0.35091,0.00021,17.72771]
[1777412079266,37.7,76286.02,0.0,0.35108,0.00021,17.73093]
[1777412080931,37.7,76286.94,0.0,0.35126,0.00021,17.73457]
[1777412083863,37.7,76287.1,0.0,0.3513,0.00021,17.73517]
[1777412088883,37.7,76287.46,0.0,0.35136,0.00021,17.73651]
[1777412093905,37.7,76286.51,0.0,0.35116,0.00021,17.7326]
[1777412098907,37.69,76287.99,0.0,0.35146,0.00021,17.73841]
[1777412103917,37.69,76287.65,0.0,0.35138,0.00021,17.73693]
[1777412108932,37.69,76287.89,0.0,0.35143,0.00021,17.73776]
[1777412111574,37.69,76288.65,0.0,0.35158,0.00021,17.74071]
[1777412111914,37.69,76288.65,0.0,0.35158,0.00021,17.74071]
[1777412112475,37.69,76296.94,0.0,0.35329,0.00021,17.77355]
[1777412113118,37.69,76302.78,0.0,0.3545,0.00021,17.79664]
[1777412115042,37.69,76302.6,0.0,0.35447,0.00021,17.79603]
[1777412115054,37.69,76302.6,0.0,0.35447,0.00021,17.79603]
[1777412115077,37.69,76302.55,0.0,0.35446,0.00021,17.79593]
[1777412115874,37.69,76302.55,0.0,0.35446,0.00021,17.79593]
[1777412115901,37.69,76302.55,0.0,0.35446,0.00021,17.79593]
[1777412116046,37.7,76302.78,0.0,0.35451,0.00021,17.79691]
[1777412116620,37.7,76302.78,0.0,0.35451,0.00021,17.79691]
[1777412117836,37.7,76303.31,0.0,0.35463,0.00021,17.79908]
[1777412118334,37.7,76303.31,0.0,0.35463,0.00021,17.79908]
[1777412118475,37.7,76303.31,0.0,0.35463,0.00021,17.79908]
[1777412118415,37.7,76305.41,0.0,0.35507,0.00021,17.80738]
[1777412120421,37.7,76306.74,0.0,0.35535,0.00021,17.81265]
[1777412121453,37.7,76309.79,0.0,0.35598,0.00021,17.82468]
[1777412122852,37.7,76309.33,0.0,0.35589,0.00021,17.82297]
[1777412122875,37.7,76309.33,0.0,0.35589,0.00021,17.82297]
[1777412122952,37.7,76309.33,0.0,0.35589,0.00021,17.82297]
[1777412122977,37.7,76309.33,0.0,0.35589,0.00021,17.82297]
[1777412122986,37.7,76309.33,0.0,0.35589,0.00021,17.82297]
[1777412123093,37.7,76309.33,0.0,0.3559,0.00021,17.82304]
[1777412127121,37.71,76315.07,0.0,0.3571,0.00021,17.84554]
[1777412127939,37.71,76315.07,0.0,0.3571,0.00021,17.84554]
[1777412129975,37.71,76315.87,0.0,0.35727,0.00021,17.84877]
[1777412130169,37.71,76315.87,0.0,0.35727,0.00021,17.84877]
[1777412130201,37.71,76315.87,0.0,0.35727,0.00021,17.84877]
[1777412131153,37.71,76317.76,0.0,0.35767,0.00021,17.85611]
[1777412131257,37.71,76324.26,0.0,0.35898,0.00021,17.87613]
[1777412133795,37.71,76325.96,0.0,0.35934,0.00021,17.88273]
[1777412133818,37.71,76325.96,0.0,0.35934,0.00021,17.88273]
[1777412134169,37.71,76325.93,0.0,0.35934,0.00021,17.88266]
[1777412139205,37.72,76327.61,0.0,0.3597,0.00021,17.88928]
[1777412141879,37.72,76328.29,0.0,0.35985,0.00021,17.89195]
[1777412142226,37.72,76328.29,0.0,0.35985,0.00021,17.89199]
[1777412145723,37.72,76329.27,0.0,0.36006,0.00021,17.89584]
[1777412145757,37.72,76329.27,0.0,0.36006,0.00021,17.89584]
[1777412145806,37.72,76329.27,0.0,0.36006,0.00021,17.89584]
[1777412145843,37.72,76329.27,0.0,0.36006,0.00021,17.89584]
[1777412147488,37.72,76329.6,0.0,0.36013,0.00021,17.89713]
[1777412148268,37.72,76333.36,0.0,0.36092,0.00021,17.91139]
[1777412148897,37.72,76333.36,0.0,0.36092,0.00021,17.91139]
[1777412149277,37.72,76334.02,0.0,0.36105,0.00021,17.91391]
[1777412149896,37.72,76334.02,0.0,0.36105,0.00021,17.91391]
[1777412151640,37.72,76335.38,0.0,0.36134,0.00021,17.91907]
[1777412152299,37.72,76336.08,0.0,0.36149,0.00021,17.92173]
[1777412153536,37.72,76336.08,0.0,0.36149,0.00021,17.92173]
[1777412153568,37.73,76336.59,0.0,0.36159,0.00021,17.92367]
[1777412153605,37.73,76336.59,0.0,0.36159,0.00021,17.92367]
[1777412154315,37.73,76336.59,0.0,0.3616,0.00021,17.92369]
[1777412155423,37.73,76344.52,0.0,0.36324,0.00021,17.95332]
[1777412157070,37.73,76343.83,0.0,0.3631,0.00021,17.95077]
[1777412157333,37.73,76343.83,0.0,0.3631,0.00021,17.95077]
[1777412162221,37.73,76341.5,0.0,0.36262,0.00021,17.94213]
[1777412162368,37.73,76343.46,0.0,0.36303,0.00021,17.94944]
[1777412167403,37.73,76343.6,0.0,0.36306,0.00021,17.94996]
[1777412169113,37.73,76344.24,0.0,0.36319,0.00021,17.95234]
[1777412169193,37.73,76344.24,0.0,0.36319,0.00021,17.95234]
[1777412169416,37.73,76345.93,0.0,0.36354,0.00021,17.95861]
[1777412171649,37.73,76349.46,0.0,0.36427,0.00021,17.97166]
[1777412172439,37.73,76350.02,0.0,0.36439,0.00021,17.97371]
[1777412173050,37.73,76350.02,0.0,0.36439,0.00021,17.97371]
[1777412173445,37.73,76352.48,0.0,0.3649,0.00021,17.98276]
[1777412178480,37.72,76355.47,0.0,0.36552,0.00021,17.99363]
[1777412183514,37.72,76357.03,0.0,0.36584,0.00021,17.99923]
[1777412188550,37.72,76358.06,0.0,0.36604,0.00021,18.00288]
[1777412191817,37.72,76355.86,0.0,0.36555,0.00021,17.98986]
[1777412192511,37.72,76355.86,0.0,0.36555,0.00021,17.98986]
[1777412198198,37.72,76352.17,0.0,0.36477,0.00021,17.97622]
[1777412204451,37.72,76348.48,0.0,0.364,0.00021,17.96252]
[1777412209783,37.72,76352.14,0.0,0.36476,0.00021,17.97595]
[1777412216500,37.71,76351.47,0.0,0.36461,0.00021,17.97338]
[1777412219181,37.71,76353.37,0.0,0.365,0.00021,17.98028]
[1777412219244,37.71,76354.82,0.0,0.3653,0.00021,17.98558]
[1777412220489,37.71,76354.82,0.0,0.3653,0.00021,17.98558]
[1777412220516,37.71,76356.49,0.0,0.36565,0.00021,17.99168]
[1777412225809,37.71,76358.11,0.0,0.36598,0.00021,17.99745]
[1777412227915,37.71,76359.54,0.0,0.36628,0.00021,18.00264]
[1777412228011,37.71,76359.54,0.0,0.36628,0.00021,18.00264]
[1777412228174,37.71,76359.54,0.0,0.36628,0.00021,18.00264]
[1777412228276,37.71,76359.54,0.0,0.36627,0.00021,18.00258]
[1777412229124,37.71,76359.54,0.0,0.36627,0.00021,18.00258]
[1777412229301,37.71,76359.54,0.0,0.36627,0.00021,18.00258]
[1777412229512,37.71,76365.42,0.0,0.3675,0.00021,18.0239]
[1777412233060,37.71,76368.6,0.0,0.36816,0.00021,18.03529]
[1777412233539,37.7,76368.54,0.0,0.36814,0.00021,18.03497]
[1777412233678,37.7,76368.54,0.0,0.36814,0.00021,18.03497]
[1777412234506,37.7,76368.54,0.0,0.36814,0.00021,18.03497]
[1777412235226,37.7,76371.64,0.0,0.36878,0.00021,18.04606]
[1777412235342,37.7,76371.64,0.0,0.36878,0.00021,18.04606]
[1777412235443,37.7,76374.03,0.0,0.36928,0.00021,18.05457]
[1777412241075,37.7,76375.87,0.0,0.36967,0.00021,18.06121]
[1777412246147,37.71,76373.75,0.0,0.36924,0.00021,18.05392]
[1777412249301,37.71,76373.05,0.0,0.3691,0.00021,18.05151]
[1777412249430,37.71,76373.05,0.0,0.3691,0.00021,18.05151]
[1777412249531,37.71,76372.96,0.0,0.36909,0.00021,18.05128]
[1777412255012,37.72,76372.36,0.0,0.36894,0.00021,18.04446]
[1777412256586,37.72,76372.36,0.0,0.36894,0.00021,18.04446]
[1777412256598,37.72,76372.36,0.0,0.36894,0.00021,18.04446]
[1777412257026,37.72,76372.43,0.0,0.36896,0.00021,18.04479]
[1777412258079,37.72,76372.43,0.0,0.36896,0.00021,18.04479]
[1777412258110,37.72,76372.43,0.0,0.36896,0.00021,18.04479]
[1777412259420,37.72,76374.88,0.0,0.36948,0.00021,18.05364]
[1777412259477,37.72,76366.95,0.0,0.36782,0.00021,18.0252]
[1777412260237,37.72,76366.95,0.0,0.36782,0.00021,18.0252]
[1777412260277,37.72,76366.95,0.0,0.36782,0.00021,18.0252]
[1777412260293,37.72,76366.95,0.0,0.36782,0.00021,18.0252]
[1777412260475,37.72,76365.8,0.0,0.36758,0.00021,18.02098]
[1777412262362,37.72,76360.53,0.0,0.36647,0.00021,18.00173]
[1777412262703,37.72,76360.53,0.0,0.36647,0.00021,18.00173]
[1777412268337,37.71,76361.04,0.0,0.36656,0.00021,18.00332]
[1777412273633,37.71,76361.74,0.0,0.36669,0.00021,18.00562]
[1777412274168,37.71,76361.77,0.0,0.3667,0.00021,18.00568]
[1777412274186,37.71,76361.77,0.0,0.3667,0.00021,18.00568]
[1777412274798,37.71,76362.05,0.0,0.36675,0.00021,18.00665]
[1777412274837,37.71,76362.05,0.0,0.36675,0.00021,18.00665]
[1777412276661,37.71,76362.05,0.0,0.36675,0.00021,18.00665]
[1777412276678,37.71,76362.05,0.0,0.36675,0.00021,18.00665]
[1777412277242,37.71,76362.05,0.0,0.36675,0.00021,18.00665]
[1777412277268,37.71,76362.05,0.0,0.36675,0.00021,18.00665]
[1777412277987,37.7,76361.76,0.0,0.36668,0.00021,18.00546]
[1777412278015,37.7,76361.76,0.0,0.36668,0.00021,18.00546]
[1777412278431,37.7,76361.76,0.0,0.36668,0.00021,18.00546]
[1777412278454,37.7,76361.76,0.0,0.36668,0.00021,18.00546]
[1777412280300,37.7,76361.6,0.0,0.36664,0.00021,18.00479]
[1777412280440,37.7,76361.6,0.0,0.36664,0.00021,18.00479]
[1777412280527,37.7,76361.6,0.0,0.36664,0.00021,18.00479]
[1777412280628,37.7,76361.76,0.0,0.36667,0.00021,18.00533]
[1777412280770,37.7,76361.76,0.0,0.36667,0.00021,18.00533]
[1777412280840,37.7,76361.76,0.0,0.36667,0.00021,18.00533]
[1777412280933,37.7,76361.76,0.0,0.36667,0.00021,18.00533]
[1777412281076,37.7,76361.76,0.0,0.36667,0.00021,18.00533]
[1777412281108,37.7,76361.76,0.0,0.36667,0.00021,18.00533]
[1777412281424,37.7,76361.76,0.0,0.36667,0.00021,18.00533]
[1777412281439,37.7,76361.76,0.0,0.36667,0.00021,18.00533]
[1777412281645,37.7,76361.76,0.0,0.36667,0.00021,18.00533]
[1777412281641,37.7,76347.31,0.0,0.36366,0.00021,17.95222]
[1777412281935,37.7,76347.31,0.0,0.36366,0.00021,17.95222]
[1777412282423,37.7,76330.61,0.0,0.36018,0.00021,17.88959]
[1777412283548,37.7,76330.61,0.0,0.36018,0.00021,17.88959]
[1777412283563,37.7,76330.61,0.0,0.36018,0.00021,17.88959]
[1777412283566,37.7,76330.61,0.0,0.36018,0.00021,17.88959]
[1777412283649,37.7,76329.85,0.0,0.36003,0.00021,17.8867]
[1777412284279,37.7,76329.85,0.0,0.36003,0.00021,17.8867]
[1777412284531,37.7,76335.79,0.0,0.36126,0.00021,17.90917]
[1777412284842,37.7,76335.79,0.0,0.36126,0.00021,17.90917]
[1777412285248,37.7,76335.79,0.0,0.36126,0.00021,17.90917]
[1777412285738,37.7,76337.04,0.0,0.36152,0.00021,17.9139]
[1777412285987,37.7,76337.04,0.0,0.36152,0.00021,17.9139]
[1777412287031,37.7,76337.04,0.0,0.36153,0.00021,17.91392]
[1777412287237,37.7,76336.4,0.0,0.36139,0.00021,17.91153]
[1777412290622,37.7,76341.79,0.0,0.36252,0.00021,17.93176]
[1777412296303,37.7,76346.69,0.0,0.36354,0.00021,17.95003]
[1777412297755,37.7,76347.98,0.0,0.36381,0.00021,17.95481]
[1777412298294,37.7,76347.98,0.0,0.36381,0.00021,17.95481]
[1777412302852,37.7,76347.72,0.0,0.36375,0.00021,17.95386]
[1777412302938,37.7,76347.72,0.0,0.36375,0.00021,17.95386]
[1777412303351,37.7,76346.45,0.0,0.36349,0.00021,17.94916]
[1777412308369,37.7,76343.67,0.0,0.36291,0.00021,17.93884]
[1777412314431,37.7,76340.41,0.0,0.3622,0.00021,17.92177]
[1777412318206,37.7,76340.14,0.0,0.36214,0.00021,17.92077]
[1777412318412,37.7,76340.14,0.0,0.36214,0.00021,17.92077]
[1777412321860,37.7,76340.09,0.0,0.36214,0.00021,17.92062]
[1777412327520,37.7,76342.85,0.0,0.36271,0.00021,17.93099]
[1777412332555,37.71,76340.85,0.0,0.3623,0.00021,17.92359]
[1777412337589,37.71,76339.04,0.0,0.36193,0.00021,17.9169]
[1777412342624,37.71,76337.09,0.0,0.36153,0.00021,17.90967]
[1777412350680,37.71,76338.86,0.0,0.3619,0.00021,17.91642]
[1777412355717,37.71,76343.78,0.0,0.36293,0.00021,17.93487]
[1777412360751,37.71,76344.79,0.0,0.36315,0.00021,17.93871]
[1777412366394,37.71,76343.63,0.0,0.36291,0.00021,17.93448]
[1777412371829,37.72,76340.02,0.0,0.36213,0.00021,17.91619]
[1777412377871,37.72,76337.75,0.0,0.36167,0.00021,17.90781]
[1777412380689,37.72,76334.96,0.0,0.36109,0.00021,17.89736]
[1777412381605,37.72,76334.96,0.0,0.36109,0.00021,17.89736]
[1777412383862,37.72,76332.19,0.0,0.36052,0.00021,17.887]
[1777412384378,37.72,76331.24,0.0,0.36033,0.00021,17.88347]
[1777412386392,37.72,76331.24,0.0,0.36033,0.00021,17.88347]
[1777412386493,37.72,76331.05,0.0,0.36029,0.00021,17.88282]
[1777412387051,37.72,76331.05,0.0,0.36029,0.00021,17.88282]
[1777412387152,37.72,76331.06,0.0,0.36029,0.00021,17.88286]
[1777412394448,37.73,76329.61,0.0,0.36001,0.00021,17.87763]
[1777412400774,37.73,76328.44,0.0,0.35977,0.00021,17.87333]
[1777412401020,37.73,76328.44,0.0,0.35977,0.00021,17.87333]
[1777412401092,37.73,76333.51,0.0,0.36083,0.00021,17.89257]
[1777412403528,37.73,76333.51,0.0,0.36083,0.00021,17.89261]
[1777412406283,37.73,76337.64,0.0,0.36169,0.00021,17.90819]
[1777412406697,37.73,76337.64,0.0,0.36169,0.00021,17.90819]
[1777412406544,37.73,76340.12,0.0,0.36221,0.00021,17.91751]
[1777412407084,37.73,76340.57,0.0,0.3623,0.00021,17.91919]
[1777412412111,37.73,76344.33,0.0,0.36309,0.00021,17.93326]
[1777412418056,37.73,76347.25,0.0,0.3637,0.00021,17.94411]
[1777412418127,37.73,76347.25,0.0,0.3637,0.00021,17.94411]
[1777412418249,37.73,76347.25,0.0,0.3637,0.00021,17.94411]
[1777412418422,37.73,76347.25,0.0,0.3637,0.00021,17.94411]
[1777412418735,37.73,76350.52,0.0,0.36438,0.00021,17.9562]
[1777412422837,37.73,76354.81,0.0,0.36527,0.00021,17.97196]
[1777412423435,37.73,76355.16,0.0,0.36534,0.00021,17.9732]
[1777412429334,37.73,76355.88,0.0,0.36549,0.00021,17.97577]
[1777412434728,37.73,76357.3,0.0,0.36574,0.00021,17.97593]
[1777412439906,37.73,76359.98,0.0,0.36629,0.00021,17.98561]
[1777412440931,37.73,76360.1,0.0,0.36632,0.00021,17.98604]
[1777412440957,37.73,76360.1,0.0,0.36632,0.00021,17.98604]
[1777412440973,37.73,76360.1,0.0,0.36632,0.00021,17.98604]
[1777412441032,37.73,76360.41,0.0,0.36638,0.00021,17.98715]
[1777412445532,37.72,76360.34,0.0,0.36636,0.00021,17.9868]
[1777412445690,37.72,76360.34,0.0,0.36636,0.00021,17.9868]
[1777412445714,37.72,76360.34,0.0,0.36636,0.00021,17.9868]
[1777412445792,37.72,76359.33,0.0,0.36615,0.00021,17.98309]
[1777412448997,37.72,76360.68,0.0,0.36643,0.00021,17.98794]
[1777412449022,37.72,76360.68,0.0,0.36643,0.00021,17.98794]
[1777412449571,37.72,76360.68,0.0,0.36643,0.00021,17.98794]
[1777412449812,37.72,76360.68,0.0,0.36643,0.00021,17.98794]
[1777412449822,37.72,76360.68,0.0,0.36643,0.00021,17.98794]
[1777412458092,37.72,76360.15,0.0,0.36631,0.00021,17.98581]
[1777412459696,37.72,76361.35,0.0,0.36655,0.00021,17.99014]
[1777412459750,37.72,76365.1,0.0,0.36733,0.00021,18.00372]
[1777412459913,37.72,76365.1,0.0,0.36733,0.00021,18.00372]
[1777412459918,37.72,76365.1,0.0,0.36733,0.00021,18.00372]
[1777412460447,37.72,76365.1,0.0,0.36733,0.00021,18.0037]
[1777412461779,37.72,76365.1,0.0,0.36733,0.00021,18.0037]
[1777412461801,37.72,76371.86,0.0,0.36874,0.00021,18.02803]
[1777412462604,37.72,76371.86,0.0,0.36874,0.00021,18.02803]
[1777412462705,37.72,76371.52,0.0,0.36867,0.00021,18.02676]
[1777412462908,37.72,76371.52,0.0,0.36867,0.00021,18.02676]
[1777412463770,37.72,76371.52,0.0,0.36867,0.00021,18.02676]
[1777412463468,37.71,76371.52,0.0,0.36867,0.00021,18.02671]
[1777412464475,37.71,76370.88,0.0,0.36853,0.00021,18.02436]
[1777412465259,37.71,76370.88,0.0,0.36853,0.00021,18.02436]
[1777412465352,37.71,76370.87,0.0,0.36853,0.00021,18.02432]
[1777412470518,37.71,76370.2,0.0,0.36837,0.00021,18.02161]
[1777412473396,37.71,76369.79,0.0,0.36828,0.00021,18.02003]
[1777412478573,37.7,76368.89,0.0,0.36807,0.00021,18.01647]
[1777412483608,37.7,76367.98,0.0,0.36786,0.00021,18.01291]
[1777412485670,37.7,76367.91,0.0,0.36784,0.00021,18.01261]
[1777412485672,37.7,76367.91,0.0,0.36784,0.00021,18.01261]
[1777412485702,37.7,76367.91,0.0,0.36784,0.00021,18.01261]
[1777412485731,37.7,76367.91,0.0,0.36784,0.00021,18.01261]
[1777412485815,37.7,76367.91,0.0,0.36784,0.00021,18.01261]
[1777412485832,37.69,76365.91,0.0,0.36742,0.00021,18.00532]
[1777412485880,37.69,76365.91,0.0,0.36742,0.00021,18.00532]
[1777412485960,37.69,76365.91,0.0,0.36742,0.00021,18.00532]
[1777412486330,37.69,76365.91,0.0,0.36742,0.00021,18.00532]
[1777412487635,37.69,76353.71,0.0,0.36487,0.00021,17.96069]
[1777412487996,37.69,76353.71,0.0,0.36487,0.00021,17.96069]
[1777412488667,37.69,76353.71,0.0,0.36487,0.00021,17.96069]
[1777412488745,37.69,76351.61,0.0,0.36443,0.00021,17.95292]
[1777412494685,37.69,76348.65,0.0,0.36377,0.00021,17.93692]
[1777412501934,37.69,76348.42,0.0,0.36372,0.00021,17.93599]
[1777412509791,37.69,76352.46,0.0,0.36455,0.00021,17.95072]
[1777412514826,37.68,76354.37,0.0,0.36494,0.00021,17.95766]
[1777412516633,37.68,76353.44,0.0,0.36474,0.00021,17.95422]
[1777412516839,37.68,76352.57,0.0,0.36456,0.00021,17.951]
[1777412517170,37.68,76352.57,0.0,0.36456,0.00021,17.951]
[1777412517211,37.68,76352.57,0.0,0.36456,0.00021,17.951]
[1777412517271,37.68,76351.65,0.0,0.36437,0.00021,17.94761]
[1777412522377,37.68,76347.81,0.0,0.36356,0.00021,17.93331]
[1777412527920,37.68,76343.88,0.0,0.36274,0.00021,17.9186]
[1777412534330,37.68,76343.07,0.0,0.36257,0.00021,17.91549]
[1777412535089,37.68,76343.07,0.0,0.36256,0.00021,17.91546]
[1777412535429,37.68,76345.04,0.0,0.36297,0.00021,17.92279]
[1777412536423,37.68,76339.15,0.0,0.36174,0.00021,17.90075]
[1777412537073,37.68,76339.15,0.0,0.36174,0.00021,17.90075]
[1777412537667,37.68,76339.15,0.0,0.36174,0.00021,17.90075]
[1777412538434,37.68,76337.04,0.0,0.36131,0.00021,17.89283]
[1777412538671,37.68,76337.04,0.0,0.36131,0.00021,17.89283]
[1777412538845,37.68,76339.14,0.0,0.36174,0.00021,17.90073]
[1777412539223,37.68,76339.14,0.0,0.36174,0.00021,17.90073]
[1777412544342,37.68,76334.08,0.0,0.3607,0.00021,17.88176]
[1777412545497,37.68,76333.66,0.0,0.36061,0.00021,17.88019]
[1777412546217,37.68,76333.23,0.0,0.36052,0.00021,17.87859]
[1777412546256,37.68,76333.23,0.0,0.36052,0.00021,17.87859]
[1777412546295,37.68,76332.27,0.0,0.36032,0.00021,17.87496]
[1777412551663,37.68,76330.04,0.0,0.35986,0.00021,17.86659]
[1777412557495,37.69,76328.75,0.0,0.35957,0.00021,17.85693]
[1777412562500,37.69,76327.93,0.0,0.35941,0.00021,17.85391]
[1777412564760,37.69,76327.61,0.0,0.35934,0.00021,17.85274]
[1777412564861,37.69,76327.61,0.0,0.35935,0.00021,17.85279]
[1777412567164,37.69,76327.61,0.0,0.35935,0.00021,17.85281]
[1777412568867,37.69,76327.61,0.0,0.35935,0.00021,17.85286]
[1777412574244,37.69,76326.44,0.0,0.35911,0.00021,17.84851]
[1777412580285,37.69,76326.21,0.0,0.35907,0.00021,17.84779]
[1777412585779,37.69,76325.94,0.0,0.35902,0.00021,17.84688]
[1777412590596,37.7,76326.07,0.0,0.35906,0.00021,17.84744]
[1777412590697,37.7,76326.07,0.0,0.35906,0.00021,17.84748]
[1777412592682,37.7,76326.07,0.0,0.35906,0.00021,17.84748]
[1777412592780,37.7,76325.98,0.0,0.35904,0.00021,17.84718]
[1777412599419,37.7,76325.7,0.0,0.35899,0.00021,17.8463]
[1777412601976,37.7,76325.44,0.0,0.35894,0.00021,17.84534]
[1777412602689,37.7,76325.44,0.0,0.35894,0.00021,17.84534]
[1777412603602,37.7,76325.44,0.0,0.35895,0.00021,17.8454]
[1777412603693,37.7,76325.44,0.0,0.35895,0.00021,17.84543]
[1777412613741,37.7,76324.54,0.0,0.35877,0.00021,17.84215]
[1777412618812,37.71,76324.48,0.0,0.35874,0.00021,17.83723]
[1777412624593,37.71,76324.48,0.0,0.35876,0.00021,17.83758]
[1777412629719,37.72,76323.74,0.0,0.35861,0.00021,17.83491]
[1777412629779,37.72,76319.78,0.0,0.35779,0.00021,17.81979]
[1777412630631,37.72,76319.78,0.0,0.35779,0.00021,17.81979]
[1777412633136,37.72,76316.43,0.0,0.35711,0.00021,17.80707]
[1777412633499,37.72,76316.43,0.0,0.35711,0.00021,17.80707]
[1777412633599,37.72,76316.43,0.0,0.35711,0.00021,17.80707]
[1777412633762,37.72,76311.74,0.0,0.35614,0.00021,17.789]
[1777412635471,37.72,76311.74,0.0,0.35614,0.00021,17.78907]
[1777412635671,37.72,76303.07,0.0,0.35436,0.00021,17.75536]
[1777412636180,37.72,76303.07,0.0,0.35436,0.00021,17.75536]
[1777412637602,37.72,76302.92,0.0,0.35433,0.00021,17.75488]
[1777412637699,37.73,76301.34,0.0,0.35401,0.00021,17.74879]
[1777412638836,37.73,76301.34,0.0,0.35401,0.00021,17.74879]
[1777412638843,37.73,76301.34,0.0,0.35401,0.00021,17.74879]
[1777412638847,37.73,76301.34,0.0,0.35401,0.00021,17.74879]
[1777412638877,37.73,76301.34,0.0,0.35401,0.00021,17.74879]
[1777412639006,37.73,76301.92,0.0,0.35414,0.00021,17.75118]
[1777412639582,37.73,76301.92,0.0,0.35414,0.00021,17.75118]
[1777412639634,37.73,76301.92,0.0,0.35414,0.00021,17.75118]
[1777412639699,37.73,76301.53,0.0,0.35406,0.00021,17.74977]
[1777412640191,37.73,76301.53,0.0,0.35406,0.00021,17.74977]
[1777412640514,37.73,76301.53,0.0,0.35406,0.00021,17.74977]
[1777412640589,37.73,76301.53,0.0,0.35406,0.00021,17.74977]
[1777412640814,37.73,76283.46,0.0,0.35034,0.00021,17.67824]
[1777412641063,37.73,76283.46,0.0,0.35034,0.00021,17.67824]
[1777412641936,37.73,76283.46,0.0,0.35034,0.00021,17.67824]
[1777412642025,37.73,76278.28,0.0,0.34928,0.00021,17.65742]
[1777412642955,37.73,76272.8,0.0,0.34815,0.00021,17.63528]
[1777412643088,37.73,76272.8,0.0,0.34815,0.00021,17.63528]
[1777412643728,37.73,76273.36,0.0,0.34827,0.00021,17.63758]
[1777412645220,37.73,76272.48,0.0,0.34809,0.00021,17.63405]
[1777412645741,37.73,76271.87,0.0,0.34797,0.00021,17.63162]
[1777412649574,37.73,76273.11,0.0,0.34823,0.00021,17.6368]
[1777412649630,37.73,76273.11,0.0,0.34823,0.00021,17.6368]
[1777412649666,37.73,76273.11,0.0,0.34823,0.00021,17.6368]
[1777412649768,37.73,76274.14,0.0,0.34844,0.00021,17.64102]
[1777412650776,37.74,76279.26,0.0,0.3495,0.00021,17.66174]
[1777412653797,37.74,76285.61,0.0,0.35081,0.00021,17.68728]
[1777412655167,37.74,76287.23,0.0,0.35114,0.00021,17.69376]
[1777412655812,37.74,76287.29,0.0,0.35116,0.00021,17.694]
[1777412657799,37.74,76287.71,0.0,0.35124,0.00021,17.69568]
[1777412657848,37.74,76287.71,0.0,0.35124,0.00021,17.69568]
[1777412657975,37.74,76287.71,0.0,0.35124,0.00021,17.69568]
[1777412657869,37.74,76288.13,0.0,0.35133,0.00021,17.69736]
[1777412658198,37.74,76288.13,0.0,0.35133,0.00021,17.69736]
[1777412658879,37.74,76294.92,0.0,0.35273,0.00021,17.72431]
[1777412659845,37.74,76294.92,0.0,0.35273,0.00021,17.72431]
[1777412661765,37.74,76295.45,0.0,0.35284,0.00021,17.72639]
[1777412661861,37.74,76294.69,0.0,0.35268,0.00021,17.72336]
[1777412666890,37.73,76294.2,0.0,0.35257,0.00021,17.72132]
[1777412667417,37.73,76294.2,0.0,0.35257,0.00021,17.72132]
[1777412667500,37.73,76294.2,0.0,0.35257,0.00021,17.72132]
[1777412667660,37.73,76294.2,0.0,0.35257,0.00021,17.72132]
[1777412667668,37.73,76294.2,0.0,0.35257,0.00021,17.72132]
[1777412667897,37.73,76293.97,0.0,0.35253,0.00021,17.72039]
[1777412669043,37.73,76293.97,0.0,0.35253,0.00021,17.72039]
[1777412668903,37.73,76288.72,0.0,0.35144,0.00021,17.69953]
[1777412670626,37.73,76284.82,0.0,0.35064,0.00021,17.68396]
[1777412670923,37.73,76284.82,0.0,0.35064,0.00021,17.68396]
[1777412673394,37.73,76285.15,0.0,0.35067,0.00021,17.68032]
[1777412673939,37.73,76285.11,0.0,0.35066,0.00021,17.68016]
[1777412680989,37.73,76285.69,0.0,0.35078,0.00021,17.6825]
[1777412686024,37.73,76285.36,0.0,0.35072,0.00021,17.68119]
[1777412691059,37.73,76285.92,0.0,0.35083,0.00021,17.68344]
[1777412696094,37.74,76286.34,0.0,0.35092,0.00021,17.68515]
[1777412701128,37.74,76286.61,0.0,0.35098,0.00021,17.68627]
[1777412706620,37.74,76286.48,0.0,0.35095,0.00021,17.68581]
[1777412711748,37.74,76286.35,0.0,0.35093,0.00021,17.68534]
[1777412712450,37.74,76286.63,0.0,0.35099,0.00021,17.68647]
[1777412718842,37.74,76286.87,0.0,0.35104,0.00021,17.6875]
[1777412724023,37.74,76285.12,0.0,0.35069,0.00021,17.68062]
[1777412729322,37.74,76285.47,0.0,0.35076,0.00021,17.68211]
[1777412735373,37.74,76286.09,0.0,0.35087,0.00021,17.67979]
[1777412740408,37.75,76285.93,0.0,0.35084,0.00021,17.67928]
[1777412745442,37.75,76286.64,0.0,0.35099,0.00021,17.68224]
[1777412747476,37.75,76286.81,0.0,0.35103,0.00021,17.68297]
[1777412747562,37.75,76286.6,0.0,0.35099,0.00021,17.68215]
[1777412751911,37.75,76286.59,0.0,0.35099,0.00021,17.68216]
[1777412752015,37.75,76285.76,0.0,0.35082,0.00021,17.6789]
[1777412752676,37.75,76285.76,0.0,0.35082,0.00021,17.6789]
[1777412752683,37.75,76285.76,0.0,0.35082,0.00021,17.6789]
[1777412752686,37.75,76285.76,0.0,0.35082,0.00021,17.6789]
[1777412752936,37.75,76285.67,0.0,0.3508,0.00021,17.67857]
[1777412757513,37.75,76285.89,0.0,0.35086,0.00021,17.67957]
[1777412758990,37.75,76282.47,0.0,0.35015,0.00021,17.66591]
[1777412765583,37.76,76282.47,0.0,0.35017,0.00021,17.6662]
[1777412770618,37.76,76283.82,0.0,0.35046,0.00021,17.67185]
[1777412775653,37.76,76284.2,0.0,0.35055,0.00021,17.67357]
[1777412783708,37.77,76283.94,0.0,0.35051,0.00021,17.67286]
[1777412784723,37.77,76283.94,0.0,0.35051,0.00021,17.67286]
[1777412784824,37.77,76283.94,0.0,0.35052,0.00021,17.6729]
[1777412785404,37.77,76283.94,0.0,0.35052,0.00021,17.6729]
[1777412787181,37.77,76283.94,0.0,0.35052,0.00021,17.67299]
[1777412787701,37.77,76283.94,0.0,0.35052,0.00021,17.67299]
[1777412787802,37.77,76284.5,0.0,0.35064,0.00021,17.67527]
[1777412789370,37.77,76284.5,0.0,0.35064,0.00021,17.67531]
[1777412789447,37.77,76284.51,0.0,0.35064,0.00021,17.67535]
[1777412790262,37.77,76284.51,0.0,0.35064,0.00021,17.67535]
[1777412790363,37.77,76284.51,0.0,0.35064,0.00021,17.67539]
[1777412792782,37.77,76284.51,0.0,0.35061,0.00021,17.6705]
[1777412792833,37.77,76283.36,0.0,0.35038,0.00021,17.66594]
[1777412796237,37.77,76283.36,0.0,0.35038,0.00021,17.66604]
[1777412801493,37.78,76283.08,0.0,0.35034,0.00021,17.66521]
[1777412806685,37.78,76282.45,0.0,0.35023,0.00021,17.66294]
[1777412809597,37.78,76282.54,0.0,0.35025,0.00021,17.66345]
[1777412809772,37.78,76282.54,0.0,0.35025,0.00021,17.66345]
[1777412809784,37.78,76282.54,0.0,0.35025,0.00021,17.66345]
[1777412809834,37.78,76282.54,0.0,0.35025,0.00021,17.66345]
[1777412809957,37.78,76282.54,0.0,0.35025,0.00021,17.66345]
[1777412809993,37.78,76285.32,0.0,0.35083,0.00021,17.67461]
[1777412810761,37.78,76285.32,0.0,0.35083,0.00021,17.67461]
[1777412810901,37.78,76285.32,0.0,0.35083,0.00021,17.67466]
[1777412811754,37.78,76285.32,0.0,0.35083,0.00021,17.67466]
[1777412816371,37.79,76287.97,0.0,0.35138,0.00021,17.68537]
[1777412816381,37.79,76288.29,0.0,0.35145,0.00021,17.68667]
[1777412818096,37.79,76288.29,0.0,0.35145,0.00021,17.68667]
[1777412818197,37.79,76288.31,0.0,0.35146,0.00021,17.68681]
[1777412818736,37.79,76288.31,0.0,0.35146,0.00021,17.68681]
[1777412818954,37.79,76288.31,0.0,0.35146,0.00021,17.68684]
[1777412824227,37.79,76288.3,0.0,0.35146,0.00021,17.68692]
[1777412824328,37.79,76288.53,0.0,0.35151,0.00021,17.68787]
[1777412827723,37.79,76288.71,0.0,0.35156,0.00021,17.68866]
[1777412833053,37.79,76288.47,0.0,0.35151,0.00021,17.68787]
[1777412833449,37.79,76288.47,0.0,0.35151,0.00021,17.68787]
[1777412833550,37.79,76288.17,0.0,0.35145,0.00021,17.68668]
[1777412843124,37.8,76288.24,0.0,0.35148,0.00021,17.68721]
[1777412843981,37.8,76288.24,0.0,0.35148,0.00021,17.68721]
[1777412845625,37.8,76288.09,0.0,0.35145,0.00021,17.68664]
[1777412847199,37.8,76288.2,0.0,0.35148,0.00021,17.68712]
[1777412849028,37.8,76288.67,0.0,0.35158,0.00021,17.68904]
[1777412850412,37.8,76288.83,0.0,0.35161,0.00021,17.68972]
[1777412851007,37.8,76288.83,0.0,0.35161,0.00021,17.68972]
[1777412854797,37.8,76289.1,0.0,0.35164,0.00021,17.68591]
[1777412860242,37.8,76288.9,0.0,0.3516,0.00021,17.68525]
[1777412860916,37.8,76288.9,0.0,0.3516,0.00021,17.68525]
[1777412861724,37.8,76288.89,0.0,0.3516,0.00021,17.68523]
[1777412867742,37.8,76288.82,0.0,0.3516,0.00021,17.68511]
[1777412876354,37.81,76288.76,0.0,0.35159,0.00021,17.68505]
[1777412877348,37.81,76288.76,0.0,0.35159,0.00021,17.68505]
[1777412879716,37.81,76289.73,0.0,0.35179,0.00021,17.68894]
[1777412879817,37.81,76290.41,0.0,0.35194,0.00021,17.69167]
[1777412881353,37.81,76290.41,0.0,0.35194,0.00021,17.69167]
[1777412881706,37.81,76290.41,0.0,0.35194,0.00021,17.69167]
[1777412889429,37.81,76290.15,0.0,0.35189,0.00021,17.69077]
[1777412896366,37.81,76290.19,0.0,0.3519,0.00021,17.69103]
[1777412903546,37.81,76289.92,0.0,0.35186,0.00021,17.69009]
[1777412906004,37.81,76289.92,0.0,0.35186,0.00021,17.69009]
[1777412906078,37.81,76289.89,0.0,0.35185,0.00021,17.69002]
[1777412908881,37.81,76290.34,0.0,0.35195,0.00021,17.69183]
[1777412908962,37.81,76290.34,0.0,0.35195,0.00021,17.69185]
[1777412912921,37.81,76290.1,0.0,0.35186,0.00021,17.68596]
[1777412913022,37.81,76290.1,0.0,0.35186,0.00021,17.68597]
[1777412918093,37.82,76289.99,0.0,0.35184,0.00021,17.68559]
[1777412920091,37.82,76289.99,0.0,0.35184,0.00021,17.68559]
[1777412920192,37.82,76289.96,0.0,0.35184,0.00021,17.68548]
[1777412920719,37.82,76289.96,0.0,0.35184,0.00021,17.68548]
[1777412921103,37.82,76289.96,0.0,0.35184,0.00021,17.68548]
[1777412926758,37.82,76289.75,0.0,0.3518,0.00021,17.68468]
[1777412926814,37.82,76290.88,0.0,0.35203,0.00021,17.68916]
[1777412927647,37.82,76290.88,0.0,0.35203,0.00021,17.68916]
[1777412928163,37.82,76290.93,0.0,0.35204,0.00021,17.68936]
[1777412933757,37.82,76291.7,0.0,0.3522,0.00021,17.69239]
[1777412937066,37.82,76291.7,0.0,0.3522,0.00021,17.69239]
[1777412942821,37.81,76291.7,0.0,0.35219,0.00021,17.6923]
[1777412943699,37.81,76291.7,0.0,0.35219,0.00021,17.6923]
[1777412943742,37.81,76291.66,0.0,0.35218,0.00021,17.69214]
[1777412948863,37.81,76292.99,0.0,0.35245,0.00021,17.69731]
[1777412953900,37.81,76292.48,0.0,0.35234,0.00021,17.69521]
[1777412962580,37.81,76292.16,0.0,0.35227,0.00021,17.69387]
[1777412962785,37.81,76292.16,0.0,0.35227,0.00021,17.6938]
[1777412964023,37.81,76292.16,0.0,0.35227,0.00021,17.6938]
[1777412964988,37.81,76291.74,0.0,0.35218,0.00021,17.6921]
[1777412965603,37.81,76291.85,0.0,0.3522,0.00021,17.69252]
[1777412968512,37.81,76291.68,0.0,0.35216,0.00021,17.69179]
[1777412968992,37.81,76291.68,0.0,0.35216,0.00021,17.69179]
[1777412976148,37.81,76291.43,0.0,0.35207,0.00021,17.68575]
[1777412982093,37.8,76290.7,0.0,0.35191,0.00021,17.68267]
[1777412987905,37.8,76290.61,0.0,0.35189,0.00021,17.68224]
[1777412987924,37.8,76290.61,0.0,0.35189,0.00021,17.68224]
[1777412988006,37.8,76290.61,0.0,0.35189,0.00021,17.68224]
[1777412988250,37.8,76290.61,0.0,0.35189,0.00021,17.68224]
[1777412988259,37.8,76290.61,0.0,0.35189,0.00021,17.68224]
[1777412988351,37.8,76294.68,0.0,0.35273,0.00021,17.6983]
[1777412989695,37.8,76294.68,0.0,0.35273,0.00021,17.69828]
[1777412990150,37.8,76301.28,0.0,0.35409,0.00021,17.72419]
[1777412994857,37.8,76298.44,0.0,0.35349,0.00021,17.71287]
[1777412995790,37.8,76298.15,0.0,0.35343,0.00021,17.71169]
[1777412996191,37.8,76298.18,0.0,0.35343,0.00021,17.71176]
[1777412997786,37.8,76298.03,0.0,0.3534,0.00021,17.71113]
[1777412997887,37.8,76297.81,0.0,0.35335,0.00021,17.71022]
[1777413001580,37.8,76298.9,0.0,0.35357,0.00021,17.71441]
[1777413001804,37.8,76298.9,0.0,0.35357,0.00021,17.71441]
[1777413007147,37.8,76295.07,0.0,0.35281,0.00021,17.69996]
[1777413007519,37.81,76291.81,0.0,0.35215,0.00021,17.68718]
[1777413007923,37.81,76291.81,0.0,0.35215,0.00021,17.68718]
[1777413008276,37.81,76291.21,0.0,0.35202,0.00021,17.68477]
[1777413014318,37.8,76289.65,0.0,0.35169,0.00021,17.6784]
[1777413015623,37.8,76289.65,0.0,0.35169,0.00021,17.6784]
[1777413021367,37.8,76287.95,0.0,0.35133,0.00021,17.67146]
[1777413025326,37.8,76288.15,0.0,0.35137,0.00021,17.6722]
[1777413030431,37.8,76288.01,0.0,0.35133,0.00021,17.67148]
[1777413035467,37.8,76288.29,0.0,0.35134,0.00021,17.6675]
[1777413041509,37.79,76288.21,0.0,0.35132,0.00021,17.66705]
[1777413043783,37.79,76288.18,0.0,0.35131,0.00021,17.66691]
[1777413043800,37.79,76288.18,0.0,0.35131,0.00021,17.66691]
[1777413043802,37.79,76288.18,0.0,0.35131,0.00021,17.66691]
[1777413043882,37.79,76288.36,0.0,0.35135,0.00021,17.66761]
[1777413049007,37.79,76288.15,0.0,0.3513,0.00021,17.66665]
[1777413056614,37.79,76288.24,0.0,0.35131,0.00021,17.66688]
[1777413061264,37.79,76288.24,0.0,0.35131,0.00021,17.66682]
[1777413069147,37.79,76288.75,0.0,0.3514,0.00021,17.66866]
[1777413074947,37.79,76288.46,0.0,0.35134,0.00021,17.66743]
[1777413080782,37.78,76287.15,0.0,0.35106,0.00021,17.66208]
[1777413086824,37.78,76287.09,0.0,0.35104,0.00021,17.66175]
[1777413093873,37.78,76287.35,0.0,0.35105,0.00021,17.6577]
[1777413099357,37.78,76287.56,0.0,0.35109,0.00021,17.65845]
[1777413104949,37.78,76288.2,0.0,0.35122,0.00021,17.66091]
[1777413109985,37.78,76288.32,0.0,0.35124,0.00021,17.66131]
[1777413116026,37.78,76288.3,0.0,0.35123,0.00021,17.66114]
[1777413123076,37.77,76288.4,0.0,0.35125,0.00021,17.66143]
[1777413129118,37.77,76288.39,0.0,0.35124,0.00021,17.6613]
[1777413134076,37.77,76288.23,0.0,0.3512,0.00021,17.6606]
[1777413134177,37.77,76287.85,0.0,0.35112,0.00021,17.65907]
[1777413135579,37.77,76287.85,0.0,0.35112,0.00021,17.65906]
[1777413135680,37.77,76288.54,0.0,0.35127,0.00021,17.6618]
[1777413140624,37.77,76288.52,0.0,0.35126,0.00021,17.66165]
[1777413140725,37.77,76288.38,0.0,0.35123,0.00021,17.6611]
[1777413145611,37.77,76288.37,0.0,0.35122,0.00021,17.661]
[1777413146229,37.77,76288.37,0.0,0.35122,0.00021,17.661]
[1777413147097,37.77,76288.33,0.0,0.35121,0.00021,17.66082]
[1777413147244,37.77,76288.33,0.0,0.35121,0.00021,17.6608]
[1777413152279,37.77,76288.21,0.0,0.35115,0.00021,17.65528]
[1777413157315,37.77,76288.27,0.0,0.35116,0.00021,17.65547]
[1777413161762,37.77,76288.33,0.0,0.35117,0.00021,17.65568]
[1777413161857,37.77,76288.33,0.0,0.35117,0.00021,17.65566]
[1777413162700,37.77,76288.33,0.0,0.35117,0.00021,17.65566]
[1777413163314,37.77,76288.33,0.0,0.35117,0.00021,17.65566]
[1777413163415,37.77,76286.1,0.0,0.35071,0.00021,17.64674]
[1777413169543,37.77,76284.19,0.0,0.35031,0.00021,17.63909]
[1777413176649,37.77,76285.88,0.0,0.35066,0.00021,17.64584]
[1777413184504,37.77,76286.3,0.0,0.35075,0.00021,17.64751]
[1777413189990,37.77,76286.59,0.0,0.35081,0.00021,17.64866]
[1777413195581,37.77,76286.38,0.0,0.35076,0.00021,17.64782]
[1777413200620,37.77,76286.6,0.0,0.35081,0.00021,17.64871]
[1777413201570,37.77,76286.6,0.0,0.35081,0.00021,17.64871]
[1777413202006,37.77,76286.6,0.0,0.35081,0.00021,17.64871]
[1777413202085,37.77,76286.6,0.0,0.35081,0.00021,17.64871]
[1777413202137,37.77,76286.6,0.0,0.35081,0.00021,17.64871]
[1777413202453,37.77,76286.5,0.0,0.35079,0.00021,17.64831]
[1777413207415,37.77,76282.86,0.0,0.35004,0.00021,17.63377]
[1777413208028,37.77,76282.94,0.0,0.35006,0.00021,17.63412]
[1777413211159,37.77,76277.73,0.0,0.34899,0.00021,17.61326]
[1777413211392,37.77,76277.73,0.0,0.34899,0.00021,17.61326]
[1777413212274,37.77,76278.41,0.0,0.34909,0.00021,17.61105]
[1777413212594,37.77,76275.01,0.0,0.3484,0.00021,17.59736]
[1777413212991,37.77,76275.01,0.0,0.3484,0.00021,17.59736]
[1777413213014,37.77,76273.03,0.0,0.34799,0.00021,17.58934]
[1777413218063,37.77,76273.11,0.0,0.34802,0.00021,17.58988]
[1777413225194,37.78,76273.27,0.0,0.34807,0.00021,17.59088]
[1777413225788,37.78,76274.06,0.0,0.34824,0.00021,17.59426]
[1777413229761,37.78,76273.41,0.0,0.3481,0.00021,17.5915]
[1777413233621,37.77,76268.5,0.0,0.34708,0.00021,17.57128]
[1777413233650,37.77,76268.5,0.0,0.34708,0.00021,17.57128]
[1777413233656,37.77,76268.5,0.0,0.34708,0.00021,17.57128]
[1777413234594,37.77,76261.59,0.0,0.34564,0.00021,17.54277]
[1777413235393,37.77,76261.59,0.0,0.34564,0.00021,17.54277]
[1777413235461,37.77,76261.59,0.0,0.34564,0.00021,17.54277]
[1777413235489,37.77,76261.59,0.0,0.34564,0.00021,17.54277]
[1777413235669,37.77,76258.55,0.0,0.34502,0.00021,17.53021]
[1777413236626,37.77,76251.4,0.0,0.34355,0.0002,17.50058]
[1777413238733,37.77,76246.67,0.0,0.34258,0.0002,17.48086]
[1777413238761,37.77,76246.67,0.0,0.34258,0.0002,17.48086]
[1777413238883,37.77,76246.67,0.0,0.34258,0.0002,17.48084]
[1777413243918,37.77,76245.49,0.0,0.34233,0.0002,17.47582]
[1777413250410,37.77,76245.43,0.0,0.34231,0.0002,17.47543]
[1777413250897,37.77,76245.43,0.0,0.34231,0.0002,17.47543]
[1777413253281,37.77,76245.4,0.0,0.34231,0.0002,17.47529]
[1777413253310,37.77,76245.4,0.0,0.34231,0.0002,17.47529]
[1777413253335,37.77,76245.4,0.0,0.34231,0.0002,17.47529]
[1777413253382,37.77,76245.17,0.0,0.34226,0.0002,17.47429]
[1777413255783,37.77,76240.78,0.0,0.34136,0.0002,17.45587]
[1777413255822,37.77,76240.78,0.0,0.34136,0.0002,17.45587]
[1777413256002,37.77,76240.43,0.0,0.34129,0.0002,17.45439]
[1777413259178,37.77,76245.01,0.0,0.34222,0.0002,17.47358]
[1777413259265,37.77,76246.51,0.0,0.34253,0.0002,17.47981]
[1777413260439,37.77,76246.51,0.0,0.34253,0.0002,17.47981]
[1777413260460,37.77,76246.51,0.0,0.34253,0.0002,17.47981]
[1777413260480,37.76,76250.62,0.0,0.34337,0.0002,17.49691]
[1777413261241,37.76,76250.62,0.0,0.34337,0.0002,17.49691]
[1777413263739,37.76,76255.11,0.0,0.34428,0.0002,17.51546]
[1777413264317,37.76,76255.11,0.0,0.34428,0.0002,17.51546]
[1777413264412,37.76,76257.25,0.0,0.34472,0.00021,17.52421]
[1777413266331,37.77,76263.34,0.0,0.34598,0.00021,17.54948]
[1777413267201,37.77,76263.34,0.0,0.34598,0.00021,17.54948]
[1777413267377,37.77,76264.18,0.0,0.34616,0.00021,17.55302]
[1777413267955,37.77,76264.18,0.0,0.34616,0.00021,17.55302]
[1777413268087,37.77,76264.46,0.0,0.34621,0.00021,17.55417]
[1777413269341,37.77,76264.46,0.0,0.34621,0.00021,17.55417]
[1777413269455,37.77,76264.46,0.0,0.34621,0.00021,17.55417]
[1777413269505,37.77,76264.72,0.0,0.34628,0.00021,17.55542]
[1777413269732,37.77,76264.72,0.0,0.34628,0.00021,17.55542]
[1777413270663,37.77,76264.72,0.0,0.34628,0.00021,17.55542]
[1777413270518,37.77,76279.59,0.0,0.34934,0.00021,17.61586]
[1777413271043,37.77,76279.59,0.0,0.34934,0.00021,17.61586]
[1777413271302,37.77,76279.59,0.0,0.34934,0.00021,17.61586]
[1777413272185,37.77,76282.08,0.0,0.34982,0.00021,17.62093]
[1777413272575,37.77,76282.08,0.0,0.34982,0.00021,17.62093]
[1777413272641,37.77,76282.35,0.0,0.34988,0.00021,17.62206]
[1777413278477,37.77,76283.51,0.0,0.35013,0.00021,17.62691]
[1777413283288,37.78,76284.23,0.0,0.35028,0.00021,17.62999]
[1777413283304,37.78,76284.23,0.0,0.35028,0.00021,17.62999]
[1777413283340,37.78,76284.23,0.0,0.35028,0.00021,17.62999]
[1777413283384,37.78,76284.23,0.0,0.35028,0.00021,17.62999]
[1777413283485,37.78,76284.82,0.0,0.35041,0.00021,17.63239]
[1777413284398,37.78,76284.82,0.0,0.35041,0.00021,17.63239]
[1777413284480,37.78,76284.82,0.0,0.35041,0.00021,17.63239]
[1777413284498,37.78,76291.16,0.0,0.35172,0.00021,17.6577]
[1777413285511,37.78,76291.16,0.0,0.35172,0.00021,17.6577]
[1777413285589,37.78,76288.97,0.0,0.35127,0.00021,17.64902]
[1777413285774,37.78,76288.97,0.0,0.35127,0.00021,17.64902]
[1777413285781,37.78,76288.97,0.0,0.35127,0.00021,17.64902]
[1777413286436,37.78,76284.28,0.0,0.3503,0.00021,17.63032]
[1777413287009,37.78,76284.28,0.0,0.3503,0.00021,17.63032]
[1777413287500,37.78,76283.59,0.0,0.35016,0.00021,17.62759]
[1777413288144,37.78,76283.59,0.0,0.35016,0.00021,17.62759]
[1777413288208,37.78,76283.59,0.0,0.35016,0.00021,17.62759]
[1777413288223,37.78,76283.59,0.0,0.35016,0.00021,17.62759]
[1777413290324,37.78,76282.9,0.0,0.35002,0.00021,17.6249]
[1777413290970,37.78,76281.9,0.0,0.34982,0.00021,17.62093]
[1777413291515,37.78,76280.47,0.0,0.34953,0.00021,17.61523]
[1777413297289,37.79,76279.92,0.0,0.34943,0.00021,17.61334]
[1777413302661,37.79,76280.06,0.0,0.34947,0.00021,17.61413]
[1777413303253,37.79,76279.73,0.0,0.34941,0.00021,17.61286]
[1777413303262,37.79,76279.73,0.0,0.34941,0.00021,17.61286]
[1777413303510,37.79,76279.81,0.0,0.34943,0.00021,17.61324]
[1777413309374,37.8,76279.6,0.0,0.3494,0.00021,17.61275]
[1777413314409,37.8,76280.28,0.0,0.34956,0.00021,17.61578]
[1777413318602,37.8,76280.56,0.0,0.34963,0.00021,17.61708]
[1777413318744,37.8,76280.63,0.0,0.34964,0.00021,17.61742]
[1777413319490,37.8,76280.63,0.0,0.34964,0.00021,17.61742]
[1777413319511,37.8,76280.63,0.0,0.34964,0.00021,17.61742]
[1777413319548,37.8,76290.4,0.0,0.35166,0.00021,17.65648]
[1777413321284,37.8,76290.34,0.0,0.35165,0.00021,17.6563]
[1777413322318,37.8,76290.6,0.0,0.35171,0.00021,17.65736]
[1777413322465,37.8,76290.6,0.0,0.35171,0.00021,17.65739]
[1777413324027,37.81,76290.56,0.0,0.3517,0.00021,17.65726]
[1777413324482,37.81,76292.24,0.0,0.35205,0.00021,17.66395]
[1777413325574,37.81,76297.53,0.0,0.35314,0.00021,17.68486]
[1777413327767,37.81,76297.48,0.0,0.35313,0.00021,17.68468]
[1777413329420,37.81,76297.72,0.0,0.35318,0.00021,17.68562]
[1777413329778,37.81,76297.14,0.0,0.35306,0.00021,17.68335]
[1777413331985,37.81,76296.62,0.0,0.35292,0.00021,17.67633]
[1777413332538,37.81,76296.23,0.0,0.35284,0.00021,17.67479]
[1777413334725,37.81,76300.15,0.0,0.35365,0.00021,17.69022]
[1777413335560,37.81,76299.33,0.0,0.35348,0.00021,17.68698]
[1777413337859,37.81,76299.22,0.0,0.35346,0.00021,17.68653]
[1777413339997,37.81,76298.33,0.0,0.35327,0.00021,17.68301]
[1777413340715,37.81,76298.33,0.0,0.35327,0.00021,17.68301]
[1777413340596,37.81,76297.77,0.0,0.35315,0.00021,17.68079]
[1777413341602,37.81,76297.75,0.0,0.35315,0.00021,17.68071]
[1777413345809,37.8,76296.34,0.0,0.35286,0.00021,17.67511]
[1777413346637,37.8,76296.39,0.0,0.35287,0.00021,17.6753]
[1777413347591,37.8,76296.39,0.0,0.35287,0.00021,17.6753]
[1777413347692,37.8,76295.82,0.0,0.35275,0.00021,17.67304]
[1777413355010,37.8,76294.93,0.0,0.35256,0.00021,17.66949]
[1777413355701,37.8,76294.93,0.0,0.35256,0.00021,17.66949]
[1777413355701,37.8,76294.15,0.0,0.3524,0.00021,17.66637]
[1777413355829,37.8,76294.15,0.0,0.3524,0.00021,17.66637]
[1777413355883,37.8,76294.15,0.0,0.3524,0.00021,17.66637]
[1777413356007,37.8,76294.15,0.0,0.3524,0.00021,17.66637]
[1777413356524,37.8,76294.15,0.0,0.3524,0.00021,17.66637]
[1777413356711,37.8,76294.6,0.0,0.35249,0.00021,17.66813]
[1777413357065,37.8,76294.6,0.0,0.35249,0.00021,17.66813]
[1777413357187,37.8,76294.6,0.0,0.35249,0.00021,17.66813]
[1777413357333,37.8,76294.6,0.0,0.35249,0.00021,17.66813]
[1777413357562,37.8,76294.6,0.0,0.35249,0.00021,17.66813]
[1777413357719,37.8,76351.63,0.0,0.36433,0.00021,17.8858]
[1777413358726,37.8,76365.23,0.0,0.36717,0.00021,17.93541]
[1777413358935,37.8,76365.23,0.0,0.36717,0.00021,17.93541]
[1777413359065,37.8,76365.23,0.0,0.36717,0.00021,17.93541]
[1777413359230,37.8,76365.23,0.0,0.36717,0.00021,17.93541]
[1777413359373,37.8,76365.23,0.0,0.36717,0.00021,17.93541]
[1777413359737,37.8,76366.94,0.0,0.36753,0.00021,17.94153]
[1777413360051,37.8,76366.94,0.0,0.36753,0.00021,17.94153]
[1777413360456,37.8,76366.94,0.0,0.36753,0.00021,17.94153]
[1777413360466,37.8,76366.94,0.0,0.36753,0.00021,17.94153]
[1777413360744,37.8,76366.93,0.0,0.36752,0.00021,17.94144]
[1777413360965,37.8,76366.93,0.0,0.36752,0.00021,17.94144]
[1777413362142,37.8,76367.08,0.0,0.36755,0.00021,17.94193]
[1777413363123,37.8,76364.43,0.0,0.36699,0.00021,17.9323]
[1777413366593,37.8,76363.22,0.0,0.36673,0.00021,17.92779]
[1777413366786,37.8,76363.0,0.0,0.36668,0.00021,17.92695]
[1777413366932,37.8,76363.0,0.0,0.36668,0.00021,17.92695]
[1777413367337,37.8,76363.0,0.0,0.36668,0.00021,17.92695]
[1777413367781,37.8,76363.0,0.0,0.36668,0.00021,17.92695]
[1777413368129,37.8,76363.06,0.0,0.36669,0.00021,17.92712]
[1777413368802,37.79,76361.28,0.0,0.36632,0.00021,17.92062]
[1777413370561,37.79,76360.91,0.0,0.36624,0.00021,17.91924]
[1777413371773,37.79,76359.34,0.0,0.36591,0.00021,17.91349]
[1777413372341,37.79,76362.24,0.0,0.36651,0.00021,17.92404]
[1777413372714,37.79,76362.24,0.0,0.36651,0.00021,17.92404]
[1777413373682,37.79,76367.13,0.0,0.36753,0.00021,17.94163]
[1777413374161,37.79,76367.13,0.0,0.36753,0.00021,17.94163]
[1777413374293,37.79,76367.1,0.0,0.36752,0.00021,17.94148]
[1777413376103,37.79,76367.0,0.0,0.3675,0.00021,17.94112]
[1777413376113,37.79,76367.0,0.0,0.3675,0.00021,17.94112]
[1777413376619,37.79,76367.0,0.0,0.3675,0.00021,17.94112]
[1777413376720,37.79,76366.92,0.0,0.36748,0.00021,17.94074]
[1777413378161,37.79,76366.92,0.0,0.36748,0.00021,17.94074]
[1777413378249,37.79,76366.92,0.0,0.36748,0.00021,17.94074]
[1777413386542,37.78,76369.31,0.0,0.36795,0.00021,17.94898]
[1777413386548,37.78,76369.31,0.0,0.36795,0.00021,17.94898]
[1777413386552,37.78,76369.31,0.0,0.36795,0.00021,17.94898]
[1777413386644,37.78,76369.33,0.0,0.36795,0.00021,17.94895]
[1777413391964,37.78,76369.29,0.0,0.36789,0.00021,17.94362]
[1777413395757,37.78,76369.35,0.0,0.3679,0.00021,17.94378]
[1777413395930,37.77,76369.96,0.0,0.36802,0.00021,17.94581]
[1777413395967,37.77,76369.96,0.0,0.36802,0.00021,17.94581]
[1777413395997,37.77,76369.96,0.0,0.36802,0.00021,17.94581]
[1777413396018,37.77,76369.96,0.0,0.36802,0.00021,17.94581]
[1777413396521,37.77,76369.96,0.0,0.36802,0.00021,17.94581]
[1777413396580,37.77,76371.08,0.0,0.36825,0.00021,17.94979]
[1777413397716,37.77,76371.08,0.0,0.36825,0.00021,17.94979]
[1777413403044,37.77,76370.26,0.0,0.36806,0.00021,17.94648]
[1777413406933,37.76,76369.86,0.0,0.36796,0.00021,17.94487]
[1777413406956,37.76,76369.86,0.0,0.36796,0.00021,17.94487]
[1777413406966,37.76,76369.86,0.0,0.36796,0.00021,17.94487]
[1777413406990,37.76,76369.86,0.0,0.36796,0.00021,17.94487]
[1777413407005,37.76,76369.86,0.0,0.36796,0.00021,17.94487]
[1777413407008,37.76,76369.86,0.0,0.36796,0.00021,17.94487]
[1777413407775,37.76,76367.15,0.0,0.36739,0.00021,17.93498]
[1777413408499,37.76,76367.15,0.0,0.36739,0.00021,17.93498]
[1777413409760,37.76,76362.21,0.0,0.36635,0.00021,17.91697]
[1777413410085,37.76,76362.21,0.0,0.36635,0.00021,17.91697]
[1777413410103,37.76,76362.21,0.0,0.36635,0.00021,17.91697]
[1777413410511,37.76,76362.21,0.0,0.36635,0.00021,17.91697]
[1777413415630,37.76,76361.5,0.0,0.36619,0.00021,17.91423]
[1777413415731,37.76,76361.54,0.0,0.36619,0.00021,17.91431]
[1777413421620,37.75,76359.8,0.0,0.36582,0.00021,17.90779]
[1777413428219,37.75,76359.87,0.0,0.36582,0.00021,17.90789]
[1777413430631,37.75,76359.87,0.0,0.36582,0.00021,17.90789]
[1777413430690,37.75,76360.33,0.0,0.36592,0.00021,17.90949]
[1777413434170,37.75,76361.08,0.0,0.36607,0.00021,17.9122]
[1777413434715,37.75,76361.08,0.0,0.36607,0.00021,17.9122]
[1777413443324,37.74,76361.51,0.0,0.36614,0.00021,17.91347]
[1777413448177,37.74,76361.63,0.0,0.36616,0.00021,17.91381]
[1777413448359,37.74,76365.38,0.0,0.36695,0.00021,17.92742]
[1777413449937,37.74,76365.38,0.0,0.36695,0.00021,17.92742]
[1777413450679,37.74,76365.09,0.0,0.36688,0.00021,17.92631]
[1777413452958,37.74,76368.05,0.0,0.36746,0.00021,17.93203]
[1777413452998,37.74,76368.05,0.0,0.36746,0.00021,17.93203]
[1777413453299,37.74,76368.05,0.0,0.36746,0.00021,17.93203]
[1777413453399,37.74,76370.59,0.0,0.368,0.00021,17.94116]
[1777413454630,37.74,76370.59,0.0,0.368,0.00021,17.94116]
[1777413454639,37.74,76370.59,0.0,0.368,0.00021,17.94116]
[1777413459515,37.73,76369.74,0.0,0.3678,0.00021,17.93788]
[1777413459540,37.73,76369.74,0.0,0.3678,0.00021,17.93788]
[1777413459838,37.73,76368.96,0.0,0.36764,0.00021,17.93502]
[1777413464845,37.73,76371.73,0.0,0.36821,0.00021,17.94481]
[1777413465119,37.73,76371.85,0.0,0.36823,0.00021,17.94519]
[1777413465851,37.73,76377.22,0.0,0.36935,0.00021,17.96438]
[1777413470858,37.73,76374.53,0.0,0.3688,0.00021,17.95498]
[1777413472373,37.73,76373.4,0.0,0.36856,0.00021,17.9508]
[1777413472420,37.73,76373.4,0.0,0.36856,0.00021,17.9508]
[1777413472442,37.73,76373.4,0.0,0.36856,0.00021,17.9508]
[1777413472903,37.73,76363.53,0.0,0.36648,0.00021,17.91507]
[1777413473182,37.73,76363.53,0.0,0.36648,0.00021,17.91507]
[1777413473194,37.73,76363.53,0.0,0.36648,0.00021,17.91507]
[1777413473534,37.73,76363.53,0.0,0.36648,0.00021,17.91501]
[1777413474541,37.73,76354.54,0.0,0.36459,0.00021,17.88207]
[1777413475210,37.73,76354.54,0.0,0.36459,0.00021,17.88207]
[1777413475247,37.73,76354.54,0.0,0.36459,0.00021,17.88207]
[1777413475547,37.73,76352.36,0.0,0.36414,0.00021,17.87401]
[1777413477223,37.73,76352.54,0.0,0.36417,0.00021,17.87467]
[1777413477908,37.73,76352.77,0.0,0.36422,0.00021,17.87551]
[1777413478128,37.73,76352.77,0.0,0.36422,0.00021,17.87551]
[1777413478142,37.73,76352.77,0.0,0.36422,0.00021,17.87551]
[1777413478571,37.73,76352.77,0.0,0.36422,0.00021,17.87551]
[1777413479436,37.73,76352.77,0.0,0.36422,0.00021,17.87551]
[1777413479451,37.73,76352.77,0.0,0.36422,0.00021,17.87551]
[1777413479680,37.73,76353.56,0.0,0.36439,0.00021,17.87842]
[1777413485617,37.73,76354.6,0.0,0.3646,0.00021,17.88222]
[1777413490653,37.73,76356.06,0.0,0.36491,0.00021,17.88759]
[1777413496695,37.73,76357.48,0.0,0.3652,0.00021,17.8928]
[1777413501736,37.73,76358.39,0.0,0.36539,0.00021,17.89614]
[1777413506767,37.73,76359.07,0.0,0.36554,0.00021,17.89865]
[1777413507565,37.73,76359.07,0.0,0.36554,0.00021,17.89865]
[1777413507655,37.73,76359.34,0.0,0.3656,0.00021,17.89964]
[1777413512810,37.73,76360.38,0.0,0.36578,0.00021,17.89853]
[1777413517844,37.73,76360.97,0.0,0.36591,0.00021,17.90072]
[1777413522878,37.73,76356.11,0.0,0.36489,0.00021,17.88297]
[1777413527914,37.73,76356.14,0.0,0.3649,0.00021,17.88319]
[1777413532949,37.73,76358.16,0.0,0.36533,0.00021,17.89072]
[1777413534783,37.73,76357.5,0.0,0.3652,0.00021,17.88832]
[1777413534819,37.73,76357.5,0.0,0.3652,0.00021,17.88832]
[1777413534963,37.73,76357.21,0.0,0.36514,0.00021,17.88728]
[1777413535971,37.73,76352.13,0.0,0.36408,0.00021,17.86861]
[1777413536683,37.73,76352.13,0.0,0.36408,0.00021,17.86861]
[1777413536735,37.73,76352.13,0.0,0.36408,0.00021,17.86861]
[1777413536976,37.73,76350.02,0.0,0.36364,0.00021,17.86084]
[1777413537984,37.74,76341.17,0.0,0.36179,0.00021,17.82792]
[1777413538990,37.74,76335.46,0.0,0.3606,0.00021,17.80653]
[1777413544220,37.74,76331.88,0.0,0.35988,0.00021,17.79333]
[1777413545138,37.74,76337.52,0.0,0.36106,0.00021,17.8148]
[1777413546113,37.74,76337.52,0.0,0.36106,0.00021,17.8148]
[1777413546133,37.74,76337.52,0.0,0.36106,0.00021,17.8148]
[1777413546214,37.75,76338.93,0.0,0.36136,0.00021,17.82018]
[1777413551265,37.75,76338.53,0.0,0.3613,0.00021,17.81898]
[1777413557118,37.76,76335.48,0.0,0.36068,0.00021,17.80782]
[1777413560780,37.76,76335.74,0.0,0.36074,0.00021,17.80891]
[1777413560792,37.76,76335.74,0.0,0.36074,0.00021,17.80891]
[1777413560795,37.76,76335.74,0.0,0.36074,0.00021,17.80891]
[1777413560879,37.76,76335.4,0.0,0.36068,0.00021,17.80773]
[1777413565170,37.76,76334.13,0.0,0.36042,0.00021,17.80309]
[1777413565196,37.76,76334.13,0.0,0.36042,0.00021,17.80309]
[1777413565302,37.76,76334.13,0.0,0.36042,0.00021,17.80309]
[1777413565414,37.76,76334.13,0.0,0.36042,0.00021,17.80309]
[1777413565617,37.76,76333.86,0.0,0.36037,0.00021,17.80216]
[1777413566232,37.76,76333.86,0.0,0.36037,0.00021,17.80216]
[1777413566733,37.76,76325.25,0.0,0.35858,0.00021,17.76952]
[1777413567380,37.76,76325.25,0.0,0.35858,0.00021,17.76952]
[1777413568761,37.76,76321.69,0.0,0.35784,0.00021,17.75597]
[1777413575244,37.77,76323.12,0.0,0.35814,0.00021,17.75705]
[1777413580633,37.78,76323.39,0.0,0.35821,0.00021,17.75841]
[1777413581631,37.78,76324.16,0.0,0.35838,0.00021,17.76152]
[1777413583540,37.78,76322.67,0.0,0.35808,0.00021,17.75598]
[1777413584209,37.78,76322.18,0.0,0.35799,0.00021,17.75419]
[1777413586334,37.79,76321.23,0.0,0.3578,0.00021,17.75073]
[1777413586818,37.79,76321.23,0.0,0.3578,0.00021,17.75073]
[1777413589383,37.79,76321.13,0.0,0.35779,0.00021,17.75053]
[1777413589426,37.79,76321.13,0.0,0.35779,0.00021,17.75053]
[1777413589453,37.79,76321.13,0.0,0.35779,0.00021,17.75053]
[1777413589528,37.79,76321.47,0.0,0.35787,0.00021,17.75201]
[1777413590612,37.79,76328.97,0.0,0.35943,0.00021,17.78069]
[1777413597108,37.8,76328.63,0.0,0.35938,0.00021,17.77967]
[1777413600446,37.8,76327.98,0.0,0.35926,0.00021,17.77746]
[1777413600567,37.8,76327.98,0.0,0.35926,0.00021,17.77746]
[1777413600795,37.8,76327.98,0.0,0.35926,0.00021,17.77746]
[1777413600995,37.8,76327.98,0.0,0.35926,0.00021,17.77746]
[1777413601008,37.8,76329.7,0.0,0.35962,0.00021,17.78411]
[1777413601306,37.8,76329.7,0.0,0.35962,0.00021,17.78411]
[1777413601466,37.8,76329.7,0.0,0.35962,0.00021,17.78411]
[1777413601597,37.8,76329.7,0.0,0.35962,0.00021,17.78411]
[1777413601647,37.8,76359.33,0.0,0.3658,0.00021,17.89428]
[1777413602940,37.8,76359.33,0.0,0.3658,0.00021,17.89428]
[1777413603040,37.8,76354.24,0.0,0.36474,0.00021,17.87569]
[1777413603099,37.8,76354.24,0.0,0.36474,0.00021,17.87569]
[1777413603441,37.8,76354.24,0.0,0.36474,0.00021,17.87569]
[1777413604630,37.8,76354.24,0.0,0.36474,0.00021,17.87569]
[1777413604646,37.8,76354.24,0.0,0.36474,0.00021,17.87569]
[1777413604662,37.8,76354.24,0.0,0.36474,0.00021,17.87569]
[1777413604820,37.8,76354.24,0.0,0.36474,0.00021,17.87569]
[1777413604839,37.8,76354.24,0.0,0.36474,0.00021,17.87569]
[1777413604927,37.8,76354.24,0.0,0.36474,0.00021,17.87569]
[1777413605014,37.8,76351.18,0.0,0.3641,0.00021,17.86443]
[1777413605926,37.8,76338.96,0.0,0.36155,0.00021,17.81903]
[1777413606630,37.8,76338.96,0.0,0.36155,0.00021,17.81903]
[1777413606645,37.8,76338.96,0.0,0.36155,0.00021,17.81903]
[1777413607433,37.8,76339.37,0.0,0.36164,0.00021,17.82061]
[1777413608844,37.8,76339.37,0.0,0.36164,0.00021,17.82061]
[1777413608995,37.81,76338.61,0.0,0.36149,0.00021,17.81784]
[1777413612002,37.81,76346.09,0.0,0.36305,0.00021,17.84585]
[1777413612189,37.81,76346.09,0.0,0.36305,0.00021,17.84585]
[1777413612962,37.81,76345.86,0.0,0.36301,0.00021,17.84504]
[1777413614206,37.81,76346.4,0.0,0.36312,0.00021,17.84707]
[1777413614241,37.81,76346.4,0.0,0.36312,0.00021,17.84707]
[1777413614297,37.81,76346.4,0.0,0.36312,0.00021,17.84707]
[1777413614433,37.81,76346.4,0.0,0.36312,0.00021,17.84707]
[1777413614487,37.81,76346.4,0.0,0.36312,0.00021,17.84707]
[1777413614519,37.81,76345.74,0.0,0.36299,0.00021,17.84464]
[1777413615526,37.81,76350.76,0.0,0.36404,0.00021,17.86323]
[1777413619555,37.81,76356.47,0.0,0.36523,0.00021,17.88423]
[1777413624048,37.81,76357.19,0.0,0.36538,0.00021,17.88686]
[1777413624590,37.81,76357.19,0.0,0.36538,0.00021,17.88686]
[1777413629626,37.81,76358.8,0.0,0.36572,0.00021,17.89273]
[1777413632577,37.81,76355.56,0.0,0.365,0.00021,17.87593]
[1777413633168,37.81,76353.72,0.0,0.36462,0.00021,17.86918]
[1777413634164,37.81,76351.32,0.0,0.36412,0.00021,17.86036]
[1777413634185,37.81,76351.32,0.0,0.36412,0.00021,17.86036]
[1777413634661,37.81,76351.32,0.0,0.36412,0.00021,17.86037]
[1777413635167,37.81,76351.32,0.0,0.36412,0.00021,17.86037]
[1777413635181,37.81,76351.32,0.0,0.36412,0.00021,17.86037]
[1777413635900,37.81,76351.32,0.0,0.36412,0.00021,17.86037]
[1777413635999,37.81,76350.06,0.0,0.36386,0.00021,17.85574]
[1777413637538,37.81,76350.06,0.0,0.36386,0.00021,17.85576]
[1777413637682,37.81,76349.57,0.0,0.36376,0.00021,17.85397]
[1777413640591,37.81,76347.72,0.0,0.36337,0.00021,17.84716]
[1777413641007,37.81,76347.72,0.0,0.36337,0.00021,17.84716]
[1777413647752,37.81,76342.3,0.0,0.36225,0.00021,17.82717]
[1777413649626,37.81,76341.48,0.0,0.36208,0.00021,17.82413]
[1777413650352,37.81,76340.79,0.0,0.36194,0.00021,17.82157]
[1777413650862,37.81,76333.67,0.0,0.36046,0.00021,17.79488]
[1777413651367,37.81,76333.67,0.0,0.36046,0.00021,17.79488]
[1777413652787,37.82,76326.12,0.0,0.35889,0.00021,17.76635]
[1777413655625,37.82,76325.36,0.0,0.35874,0.00021,17.76357]
[1777413659403,37.82,76324.65,0.0,0.3586,0.00021,17.76109]
[1777413659513,37.82,76324.65,0.0,0.3586,0.00021,17.76109]
[1777413659759,37.82,76324.65,0.0,0.3586,0.00021,17.76109]
[1777413659860,37.82,76321.47,0.0,0.35795,0.00021,17.74901]
[1777413664364,37.83,76319.62,0.0,0.35758,0.00021,17.74219]
[1777413664387,37.83,76319.62,0.0,0.35758,0.00021,17.74219]
[1777413664406,37.83,76319.62,0.0,0.35758,0.00021,17.74219]
[1777413664509,37.83,76319.62,0.0,0.35758,0.00021,17.74219]
[1777413664871,37.83,76319.62,0.0,0.35758,0.00021,17.74226]
[1777413665679,37.83,76319.62,0.0,0.35758,0.00021,17.74226]
[1777413665879,37.83,76316.95,0.0,0.35703,0.00021,17.73208]
[1777413670913,37.83,76317.67,0.0,0.3572,0.00021,17.73509]
[1777413674712,37.84,76317.3,0.0,0.35713,0.00021,17.73391]
[1777413675841,37.84,76318.07,0.0,0.3573,0.00021,17.73694]
[1777413676574,37.84,76317.52,0.0,0.35719,0.00021,17.73491]
[1777413676696,37.84,76317.52,0.0,0.35719,0.00021,17.73491]
[1777413682297,37.84,76318.02,0.0,0.35732,0.00021,17.73732]
[1777413682311,37.84,76318.02,0.0,0.35732,0.00021,17.73732]
[1777413682334,37.84,76318.02,0.0,0.35732,0.00021,17.73732]
[1777413682449,37.84,76318.02,0.0,0.35732,0.00021,17.73732]
[1777413682478,37.84,76318.02,0.0,0.35732,0.00021,17.73732]
[1777413682997,37.85,76318.71,0.0,0.35747,0.00021,17.74005]
[1777413683587,37.85,76318.71,0.0,0.35747,0.00021,17.74005]
[1777413683626,37.85,76318.71,0.0,0.35747,0.00021,17.74005]
[1777413684012,37.85,76327.95,0.0,0.35939,0.00021,17.77535]
[1777413684786,37.85,76327.95,0.0,0.35939,0.00021,17.77535]
[1777413685332,37.85,76328.79,0.0,0.35957,0.00021,17.77859]
[1777413690141,37.85,76328.35,0.0,0.35949,0.00021,17.77712]
[1777413690303,37.85,76328.1,0.0,0.35944,0.00021,17.77622]
[1777413691055,37.85,76327.97,0.0,0.35938,0.00021,17.77081]
[1777413693068,37.85,76333.27,0.0,0.36049,0.00021,17.79092]
[1777413698134,37.86,76330.9,0.0,0.36,0.00021,17.78214]
[1777413703138,37.86,76329.9,0.0,0.3598,0.00021,17.77851]
[1777413703804,37.86,76329.9,0.0,0.3598,0.00021,17.77851]
[1777413704146,37.86,76330.13,0.0,0.35985,0.00021,17.77941]
[1777413709181,37.86,76329.18,0.0,0.35966,0.00021,17.77597]
[1777413714216,37.86,76327.91,0.0,0.35941,0.00021,17.77129]
[1777413716254,37.86,76328.01,0.0,0.35943,0.00021,17.7717]
[1777413716699,37.86,76328.01,0.0,0.35943,0.00021,17.7717]
[1777413716783,37.86,76325.76,0.0,0.35897,0.00021,17.76322]
[1777413717259,37.86,76325.76,0.0,0.35897,0.00021,17.76322]
[1777413717342,37.86,76324.66,0.0,0.35874,0.00021,17.75904]
[1777413722625,37.87,76322.9,0.0,0.35838,0.00021,17.75249]
[1777413728316,37.87,76323.28,0.0,0.35848,0.00021,17.75424]
[1777413730020,37.87,76323.28,0.0,0.35848,0.00021,17.75424]
[1777413730122,37.87,76324.28,0.0,0.35869,0.00021,17.75812]
[1777413735363,37.88,76327.82,0.0,0.35943,0.00021,17.7717]
[1777413740725,37.88,76326.57,0.0,0.35918,0.00021,17.76704]
[1777413742260,37.88,76326.48,0.0,0.35916,0.00021,17.76678]
[1777413742413,37.88,76331.57,0.0,0.36022,0.00021,17.78605]
[1777413743677,37.88,76331.57,0.0,0.36022,0.00021,17.78605]
[1777413743684,37.88,76334.51,0.0,0.36084,0.00021,17.79713]
[1777413747682,37.88,76337.84,0.0,0.36153,0.00021,17.80965]
[1777413747784,37.88,76339.29,0.0,0.36183,0.00021,17.81507]
[1777413752419,37.88,76340.51,0.0,0.36205,0.00021,17.81469]
[1777413754204,37.88,76339.98,0.0,0.36194,0.00021,17.81273]
[1777413753945,37.88,76333.61,0.0,0.36062,0.00021,17.78891]
[1777413754676,37.88,76333.36,0.0,0.36057,0.00021,17.788]
[1777413755726,37.88,76333.36,0.0,0.36057,0.00021,17.788]
[1777413756454,37.88,76333.32,0.0,0.36056,0.00021,17.78788]
[1777413756615,37.88,76333.14,0.0,0.36053,0.00021,17.78724]
[1777413761573,37.88,76331.74,0.0,0.36024,0.00021,17.78206]
[1777413761589,37.88,76331.74,0.0,0.36024,0.00021,17.78206]
[1777413761643,37.88,76331.74,0.0,0.36024,0.00021,17.78206]
[1777413761673,37.88,76331.74,0.0,0.36024,0.00021,17.78206]
[1777413762539,37.88,76331.03,0.0,0.3601,0.00021,17.77945]
[1777413763173,37.88,76331.03,0.0,0.3601,0.00021,17.77945]
[1777413762899,37.88,76322.41,0.0,0.35831,0.00021,17.74681]
[1777413763517,37.88,76322.41,0.0,0.35831,0.00021,17.74681]
[1777413764011,37.88,76322.41,0.0,0.35831,0.00021,17.74681]
[1777413769562,37.89,76326.51,0.0,0.35918,0.00021,17.76264]
[1777413769709,37.89,76326.51,0.0,0.35918,0.00021,17.76264]
[1777413770695,37.89,76322.43,0.0,0.35834,0.00021,17.74724]
[1777413776250,37.89,76325.95,0.0,0.35908,0.00021,17.76087]
[1777413780824,37.9,76322.79,0.0,0.35844,0.00021,17.74909]
[1777413783628,37.9,76327.83,0.0,0.35949,0.00021,17.76837]
[1777413788663,37.9,76326.57,0.0,0.35924,0.00021,17.76381]
[1777413789069,37.9,76326.57,0.0,0.35924,0.00021,17.76381]
[1777413789165,37.9,76327.28,0.0,0.35939,0.00021,17.76653]
[1777413792290,37.91,76330.74,0.0,0.36012,0.00021,17.77971]
[1777413792485,37.91,76330.74,0.0,0.36012,0.00021,17.77971]
[1777413792534,37.91,76330.74,0.0,0.36012,0.00021,17.77971]
[1777413792628,37.91,76330.74,0.0,0.36012,0.00021,17.77971]
[1777413792653,37.91,76330.74,0.0,0.36012,0.00021,17.77971]
[1777413792669,37.91,76330.74,0.0,0.36012,0.00021,17.77971]
[1777413792754,37.91,76330.74,0.0,0.36012,0.00021,17.77971]
[1777413792872,37.91,76330.74,0.0,0.36012,0.00021,17.77971]
[1777413792950,37.91,76330.74,0.0,0.36012,0.00021,17.77971]
[1777413793078,37.91,76330.74,0.0,0.36012,0.00021,17.77971]
[1777413793178,37.91,76336.89,0.0,0.3614,0.00021,17.80282]
[1777413793282,37.91,76336.89,0.0,0.3614,0.00021,17.80282]
[1777413794042,37.91,76336.89,0.0,0.3614,0.00021,17.80282]
[1777413794162,37.91,76336.89,0.0,0.3614,0.00021,17.80282]
[1777413794230,37.91,76326.68,0.0,0.35928,0.00021,17.76443]
[1777413794442,37.91,76326.68,0.0,0.35928,0.00021,17.76443]
[1777413795016,37.91,76326.68,0.0,0.35928,0.00021,17.76443]
[1777413795137,37.91,76329.28,0.0,0.35982,0.00021,17.77427]
[1777413795526,37.91,76329.28,0.0,0.35982,0.00021,17.77427]
[1777413795972,37.91,76329.28,0.0,0.35982,0.00021,17.77427]
[1777413796650,37.91,76331.32,0.0,0.36024,0.00021,17.782]
[1777413796852,37.91,76332.08,0.0,0.3604,0.00021,17.78489]
[1777413799105,37.91,76335.06,0.0,0.36102,0.00021,17.7961]
[1777413799195,37.91,76334.6,0.0,0.36093,0.00021,17.79439]
[1777413799919,37.91,76334.6,0.0,0.36093,0.00021,17.79439]
[1777413800082,37.91,76334.6,0.0,0.36093,0.00021,17.79439]
[1777413800183,37.91,76341.48,0.0,0.36236,0.00021,17.82009]
[1777413804584,37.91,76343.15,0.0,0.36271,0.00021,17.82631]
[1777413809886,37.91,76344.39,0.0,0.36297,0.00021,17.83095]
[1777413814988,37.91,76347.74,0.0,0.36364,0.00021,17.83842]
[1777413817080,37.91,76348.82,0.0,0.36386,0.00021,17.84242]
[1777413817147,37.91,76341.97,0.0,0.36244,0.00021,17.8171]
[1777413817914,37.91,76341.97,0.0,0.36244,0.00021,17.8171]
[1777413818087,37.91,76341.7,0.0,0.36238,0.00021,17.81612]
[1777413822246,37.91,76340.81,0.0,0.3622,0.00021,17.81287]
[1777413822925,37.91,76337.71,0.0,0.36156,0.00021,17.80134]
[1777413827925,37.91,76340.71,0.0,0.36219,0.00021,17.81264]
[1777413829035,37.91,76342.88,0.0,0.36264,0.00021,17.82071]
[1777413830271,37.91,76346.52,0.0,0.3634,0.00021,17.83419]
[1777413831033,37.91,76348.19,0.0,0.36375,0.00021,17.84036]
[1777413832135,37.91,76348.19,0.0,0.36375,0.00021,17.84036]
[1777413832270,37.91,76348.19,0.0,0.36375,0.00021,17.84036]
[1777413832212,37.91,76350.69,0.0,0.36427,0.00021,17.84955]
[1777413837957,37.91,76352.71,0.0,0.36469,0.00021,17.85694]
[1777413839130,37.91,76353.11,0.0,0.36477,0.00021,17.8584]
[1777413839176,37.91,76353.11,0.0,0.36477,0.00021,17.8584]
[1777413839186,37.91,76353.11,0.0,0.36477,0.00021,17.8584]
[1777413839187,37.91,76353.11,0.0,0.36477,0.00021,17.8584]
[1777413839227,37.91,76358.88,0.0,0.36598,0.00021,17.87943]
[1777413841102,37.91,76365.06,0.0,0.36727,0.00021,17.90176]
[1777413842677,37.91,76368.83,0.0,0.36805,0.00021,17.91528]
[1777413843121,37.91,76369.13,0.0,0.36811,0.00021,17.91632]
[1777413843408,37.91,76369.13,0.0,0.36811,0.00021,17.91632]
[1777413846692,37.91,76368.24,0.0,0.36792,0.00021,17.913]
[1777413846720,37.91,76368.24,0.0,0.36792,0.00021,17.913]
[1777413846761,37.91,76368.24,0.0,0.36792,0.00021,17.913]
[1777413847552,37.91,76368.67,0.0,0.36801,0.00021,17.91451]
[1777413848259,37.91,76374.32,0.0,0.36919,0.00021,17.93465]
[1777413849555,37.91,76374.32,0.0,0.36918,0.00021,17.9346]
[1777413849834,37.91,76374.32,0.0,0.36918,0.00021,17.9346]
[1777413850168,37.91,76374.08,0.0,0.36913,0.00021,17.9337]
[1777413852516,37.9,76373.16,0.0,0.36893,0.00021,17.93031]
[1777413852551,37.9,76373.16,0.0,0.36893,0.00021,17.93031]
[1777413852562,37.9,76373.16,0.0,0.36893,0.00021,17.93031]
[1777413857019,37.9,76371.5,0.0,0.36857,0.00021,17.92419]
[1777413857217,37.9,76370.74,0.0,0.36841,0.00021,17.92142]
[1777413857553,37.9,76370.74,0.0,0.36841,0.00021,17.92142]
[1777413858224,37.9,76367.93,0.0,0.36782,0.00021,17.9113]
[1777413859455,37.9,76366.39,0.0,0.36749,0.00021,17.90572]
[1777413861238,37.9,76366.66,0.0,0.36755,0.00021,17.90666]
[1777413861245,37.9,76370.17,0.0,0.36828,0.00021,17.91922]
[1777413862229,37.9,76370.17,0.0,0.36828,0.00021,17.91922]
[1777413862330,37.9,76371.23,0.0,0.3685,0.00021,17.92297]
[1777413867924,37.89,76370.09,0.0,0.36824,0.00021,17.91866]
[1777413873328,37.89,76369.6,0.0,0.36809,0.00021,17.91171]
[1777413874656,37.89,76369.36,0.0,0.36804,0.00021,17.91081]
[1777413876777,37.89,76365.27,0.0,0.36718,0.00021,17.89602]
[1777413877565,37.89,76364.83,0.0,0.36708,0.00021,17.8944]
[1777413877873,37.89,76364.83,0.0,0.36708,0.00021,17.8944]
[1777413878364,37.89,76364.9,0.0,0.3671,0.00021,17.89462]
[1777413882455,37.88,76364.66,0.0,0.36704,0.00021,17.89363]
[1777413882578,37.88,76364.66,0.0,0.36704,0.00021,17.89363]
[1777413883957,37.88,76364.3,0.0,0.36696,0.00021,17.89231]
[1777413888229,37.88,76366.47,0.0,0.36741,0.00021,17.90004]
[1777413888246,37.88,76366.47,0.0,0.36741,0.00021,17.90004]
[1777413888363,37.88,76366.47,0.0,0.36741,0.00021,17.90004]
[1777413888325,37.88,76366.44,0.0,0.3674,0.00021,17.89986]
[1777413889205,37.88,76366.44,0.0,0.3674,0.00021,17.89986]
[1777413889224,37.88,76366.44,0.0,0.3674,0.00021,17.89986]
[1777413889285,37.88,76366.44,0.0,0.3674,0.00021,17.89986]
[1777413889387,37.88,76367.13,0.0,0.36754,0.00021,17.90232]
[1777413890037,37.88,76367.13,0.0,0.36754,0.00021,17.90232]
[1777413890129,37.88,76371.91,0.0,0.36854,0.00021,17.91943]
[1777413892137,37.88,76379.44,0.0,0.37011,0.00021,17.94613]
[1777413893992,37.88,76378.82,0.0,0.36998,0.00021,17.94387]
[1777413894404,37.88,76378.82,0.0,0.36998,0.00021,17.94387]
[1777413894417,37.87,76377.24,0.0,0.36964,0.00021,17.9382]
[1777413894538,37.87,76377.24,0.0,0.36964,0.00021,17.9382]
[1777413896104,37.87,76373.03,0.0,0.36876,0.00021,17.92315]
[1777413896176,37.87,76367.05,0.0,0.3675,0.00021,17.90165]
[1777413897726,37.87,76367.05,0.0,0.3675,0.00021,17.90165]
[1777413902276,37.87,76366.33,0.0,0.36734,0.00021,17.8989]
[1777413902367,37.87,76366.33,0.0,0.36734,0.00021,17.8989]
[1777413902439,37.87,76366.22,0.0,0.36731,0.00021,17.89842]
[1777413903245,37.87,76372.31,0.0,0.36859,0.00021,17.92026]
[1777413903642,37.87,76372.31,0.0,0.36859,0.00021,17.92026]
[1777413903746,37.87,76372.31,0.0,0.36859,0.00021,17.92026]
[1777413904249,37.87,76372.31,0.0,0.36859,0.00021,17.92026]
[1777413904259,37.87,76372.31,0.0,0.36859,0.00021,17.92026]
[1777413904333,37.87,76373.87,0.0,0.36891,0.00021,17.92578]
[1777413905021,37.87,76366.43,0.0,0.36735,0.00021,17.89903]
[1777413906098,37.87,76366.43,0.0,0.36735,0.00021,17.89903]
[1777413906139,37.87,76366.43,0.0,0.36735,0.00021,17.89903]
[1777413906201,37.87,76366.43,0.0,0.36735,0.00021,17.89903]
[1777413906268,37.87,76366.43,0.0,0.36735,0.00021,17.89903]
[1777413906302,37.87,76366.16,0.0,0.36729,0.00021,17.89802]
[1777413906709,37.87,76366.16,0.0,0.36729,0.00021,17.89802]
[1777413906735,37.87,76366.16,0.0,0.36729,0.00021,17.89802]
[1777413907221,37.87,76366.16,0.0,0.36729,0.00021,17.89802]
[1777413907322,37.86,76366.04,0.0,0.36726,0.00021,17.89755]
[1777413912606,37.86,76368.88,0.0,0.36785,0.00021,17.9076]
[1777413917641,37.86,76368.93,0.0,0.36784,0.00021,17.90756]
[1777413920985,37.86,76369.2,0.0,0.36789,0.00021,17.90844]
[1777413921077,37.86,76369.2,0.0,0.36789,0.00021,17.90844]
[1777413921181,37.86,76369.2,0.0,0.36789,0.00021,17.90844]
[1777413921283,37.85,76369.1,0.0,0.36787,0.00021,17.90799]
[1777413925759,37.85,76371.83,0.0,0.36843,0.00021,17.91758]
[1777413926048,37.85,76371.83,0.0,0.36843,0.00021,17.91758]
[1777413926144,37.85,76372.52,0.0,0.36857,0.00021,17.92]
[1777413926861,37.85,76379.39,0.0,0.37001,0.00021,17.94441]
[1777413927746,37.85,76379.39,0.0,0.37001,0.00021,17.94441]
[1777413928268,37.85,76379.39,0.0,0.37001,0.00021,17.94441]
[1777413928343,37.85,76379.39,0.0,0.37001,0.00021,17.94441]
[1777413929921,37.85,76380.85,0.0,0.37031,0.00021,17.94956]
[1777413930574,37.85,76381.68,0.0,0.37049,0.00021,17.95254]
[1777413930732,37.85,76381.68,0.0,0.37049,0.00021,17.95254]
[1777413932274,37.85,76381.68,0.0,0.37049,0.00021,17.95254]
[1777413932349,37.85,76383.21,0.0,0.37078,0.00021,17.9531]
[1777413932768,37.85,76383.21,0.0,0.37078,0.00021,17.9531]
[1777413933364,37.85,76383.21,0.0,0.37078,0.00021,17.9531]
[1777413933407,37.85,76383.21,0.0,0.37078,0.00021,17.9531]
[1777413933438,37.85,76383.21,0.0,0.37078,0.00021,17.9531]
[1777413933591,37.85,76383.57,0.0,0.37086,0.00021,17.95441]
[1777413933753,37.85,76383.57,0.0,0.37086,0.00021,17.95441]
[1777413936754,37.85,76385.2,0.0,0.37121,0.00021,17.96023]
[1777413940014,37.86,76387.77,0.0,0.37176,0.00021,17.96939]
[1777413941733,37.86,76387.44,0.0,0.37169,0.00021,17.9683]
[1777413947057,37.86,76387.84,0.0,0.37178,0.00021,17.96983]
[1777413951373,37.86,76390.19,0.0,0.37229,0.00021,17.9782]
[1777413951429,37.86,76390.19,0.0,0.37229,0.00021,17.9782]
[1777413951497,37.86,76390.87,0.0,0.37243,0.00021,17.9806]
[1777413951519,37.86,76390.87,0.0,0.37243,0.00021,17.9806]
[1777413952110,37.86,76386.19,0.0,0.37145,0.00021,17.96426]
[1777413952709,37.86,76386.19,0.0,0.37145,0.00021,17.96426]
[1777413952715,37.86,76386.19,0.0,0.37145,0.00021,17.96426]
[1777413953058,37.86,76382.38,0.0,0.37064,0.00021,17.95076]
[1777413954611,37.86,76382.38,0.0,0.37064,0.00021,17.95068]
[1777413954703,37.86,76382.38,0.0,0.37064,0.00021,17.95068]
[1777413954749,37.86,76382.38,0.0,0.37064,0.00021,17.95068]
[1777413954907,37.86,76382.38,0.0,0.37064,0.00021,17.95068]
[1777413955003,37.86,76378.04,0.0,0.36972,0.00021,17.93525]
[1777413960004,37.86,76375.99,0.0,0.36928,0.00021,17.92779]
[1777413965443,37.85,76376.13,0.0,0.36929,0.00021,17.92793]
[1777413965993,37.85,76376.13,0.0,0.36929,0.00021,17.92793]
[1777413966137,37.85,76376.13,0.0,0.36929,0.00021,17.92793]
[1777413966238,37.85,76375.78,0.0,0.36921,0.00021,17.92663]
[1777413972023,37.84,76374.58,0.0,0.36894,0.00021,17.92203]
[1777413977060,37.84,76372.33,0.0,0.36845,0.00021,17.91372]
[1777413982093,37.83,76371.5,0.0,0.36826,0.00021,17.9105]
[1777413987128,37.83,76369.16,0.0,0.36776,0.00021,17.90186]
[1777413993171,37.83,76368.97,0.0,0.36767,0.00021,17.89597]
[1777413998206,37.82,76369.38,0.0,0.36774,0.00021,17.89722]
[1777414003275,37.82,76370.39,0.0,0.36794,0.00021,17.90068]
[1777414003468,37.82,76370.39,0.0,0.36794,0.00021,17.90068]
[1777414003435,37.82,76371.11,0.0,0.36809,0.00021,17.90322]
[1777414003538,37.82,76371.11,0.0,0.36809,0.00021,17.90322]
[1777414003568,37.82,76371.11,0.0,0.36809,0.00021,17.90322]
[1777414003656,37.82,76371.11,0.0,0.36809,0.00021,17.90322]
[1777414004247,37.82,76371.11,0.0,0.36809,0.00021,17.90317]
[1777414005250,37.82,76371.11,0.0,0.36809,0.00021,17.90317]
[1777414005522,37.82,76382.85,0.0,0.37056,0.00021,17.94508]
[1777414010769,37.82,76383.87,0.0,0.37079,0.00021,17.94889]
[1777414011296,37.82,76384.02,0.0,0.37082,0.00021,17.94946]
[1777414014135,37.82,76384.47,0.0,0.37092,0.00021,17.95113]
[1777414014185,37.82,76384.47,0.0,0.37092,0.00021,17.95113]
[1777414014269,37.82,76384.47,0.0,0.37092,0.00021,17.95113]
[1777414014384,37.82,76384.47,0.0,0.37092,0.00021,17.95113]
[1777414014462,37.83,76385.77,0.0,0.37119,0.00021,17.95575]
[1777414017444,37.83,76390.27,0.0,0.37215,0.00021,17.97161]
[1777414017603,37.83,76390.28,0.0,0.37215,0.00021,17.97167]
[1777414018346,37.83,76390.09,0.0,0.37211,0.00021,17.97104]
[1777414019824,37.83,76389.81,0.0,0.37206,0.00021,17.97009]
[1777414019828,37.83,76389.81,0.0,0.37206,0.00021,17.97009]
[1777414019925,37.83,76390.04,0.0,0.37211,0.00021,17.97092]
[1777414021481,37.83,76390.04,0.0,0.37211,0.00021,17.97092]
[1777414023813,37.83,76390.93,0.0,0.3723,0.00021,17.97409]
[1777414023824,37.83,76390.93,0.0,0.3723,0.00021,17.97409]
[1777414024728,37.83,76391.11,0.0,0.37234,0.00021,17.97478]
[1777414025061,37.83,76391.11,0.0,0.37234,0.00021,17.97478]
[1777414025618,37.83,76391.07,0.0,0.37233,0.00021,17.97467]
[1777414027553,37.83,76391.02,0.0,0.37233,0.00021,17.97456]
[1777414031077,37.83,76393.05,0.0,0.37276,0.00021,17.98174]
[1777414031092,37.83,76393.05,0.0,0.37276,0.00021,17.98174]
[1777414032652,37.84,76392.58,0.0,0.37266,0.00021,17.98016]
[1777414033614,37.84,76392.9,0.0,0.37273,0.00021,17.98131]
[1777414037119,37.84,76393.86,0.0,0.37294,0.00021,17.98475]
[1777414037166,37.84,76393.86,0.0,0.37294,0.00021,17.98475]
[1777414037184,37.84,76393.86,0.0,0.37294,0.00021,17.98475]
[1777414037403,37.84,76393.86,0.0,0.37294,0.00021,17.98475]
[1777414037407,37.84,76393.86,0.0,0.37294,0.00021,17.98475]
[1777414037507,37.84,76393.86,0.0,0.37294,0.00021,17.98475]
[1777414037519,37.84,76388.44,0.0,0.3718,0.00021,17.96586]
[1777414037621,37.84,76388.44,0.0,0.3718,0.00021,17.96586]
[1777414037736,37.84,76388.44,0.0,0.3718,0.00021,17.96586]
[1777414038118,37.84,76388.44,0.0,0.3718,0.00021,17.96586]
[1777414038512,37.84,76388.44,0.0,0.3718,0.00021,17.96586]
[1777414038545,37.84,76381.56,0.0,0.37036,0.00021,17.94167]
[1777414039868,37.84,76381.56,0.0,0.37035,0.00021,17.94159]
[1777414039979,37.84,76382.47,0.0,0.37054,0.00021,17.94476]
[1777414045537,37.83,76385.11,0.0,0.37108,0.00021,17.95379]
[1777414048282,37.83,76385.65,0.0,0.37119,0.00021,17.95564]
[1777414048326,37.83,76385.65,0.0,0.37119,0.00021,17.95564]
[1777414048558,37.83,76385.66,0.0,0.37118,0.00021,17.95556]
[1777414053036,37.83,76383.3,0.0,0.37064,0.00021,17.94211]
[1777414058075,37.82,76384.86,0.0,0.37096,0.00021,17.94744]
[1777414059460,37.82,76384.99,0.0,0.37098,0.00021,17.94781]
[1777414059499,37.82,76384.95,0.0,0.37097,0.00021,17.94762]
[1777414059603,37.82,76384.95,0.0,0.37097,0.00021,17.94762]
[1777414060672,37.82,76384.95,0.0,0.37097,0.00021,17.94762]
[1777414061202,37.82,76397.94,0.0,0.3737,0.00021,17.9929]
[1777414062072,37.82,76397.94,0.0,0.3737,0.00021,17.9929]
[1777414062129,37.82,76397.94,0.0,0.3737,0.00021,17.9929]
[1777414062223,37.82,76397.94,0.0,0.3737,0.00021,17.9929]
[1777414062281,37.82,76397.94,0.0,0.3737,0.00021,17.9929]
[1777414062361,37.82,76397.94,0.0,0.3737,0.00021,17.9929]
[1777414062407,37.82,76397.94,0.0,0.3737,0.00021,17.9929]
[1777414062553,37.82,76397.31,0.0,0.37356,0.00021,17.99065]
[1777414063184,37.82,76397.31,0.0,0.37356,0.00021,17.99065]
[1777414063306,37.82,76397.31,0.0,0.37356,0.00021,17.99065]
[1777414063393,37.82,76397.31,0.0,0.37356,0.00021,17.99065]
[1777414063505,37.82,76397.31,0.0,0.37356,0.00021,17.99065]
[1777414064472,37.82,76413.87,0.0,0.37706,0.00021,18.0474]
[1777414068110,37.82,76412.17,0.0,0.3767,0.00021,18.04165]
[1777414071000,37.82,76412.57,0.0,0.37679,0.00021,18.043]
[1777414071009,37.82,76412.57,0.0,0.37679,0.00021,18.043]
[1777414071101,37.82,76411.1,0.0,0.37648,0.00021,18.03801]
[1777414074065,37.82,76411.44,0.0,0.37655,0.00021,18.03917]
[1777414075658,37.82,76410.3,0.0,0.37631,0.00021,18.03529]
[1777414076225,37.82,76412.19,0.0,0.37671,0.00021,18.0417]
[1777414078130,37.82,76406.81,0.0,0.37557,0.00021,18.02337]
[1777414079086,37.82,76406.81,0.0,0.37557,0.00021,18.02337]
[1777414079717,37.82,76408.53,0.0,0.37593,0.00021,18.02924]
[1777414081586,37.82,76408.95,0.0,0.37602,0.00021,18.03067]
[1777414085016,37.82,76409.33,0.0,0.3761,0.00021,18.03195]
[1777414088753,37.82,76408.35,0.0,0.37589,0.00021,18.02859]
[1777414089093,37.82,76408.35,0.0,0.37589,0.00021,18.02859]
[1777414089299,37.82,76408.35,0.0,0.37589,0.00021,18.02859]
[1777414090265,37.82,76410.67,0.0,0.37638,0.00021,18.03648]
[1777414090271,37.82,76410.67,0.0,0.37638,0.00021,18.03648]
[1777414090393,37.82,76414.58,0.0,0.37721,0.00021,18.04983]
[1777414091616,37.82,76414.58,0.0,0.37721,0.00021,18.04983]
[1777414091502,37.82,76409.57,0.0,0.37616,0.00021,18.03293]
[1777414093397,37.82,76409.57,0.0,0.37616,0.00021,18.03293]
[1777414097613,37.82,76406.25,0.0,0.37547,0.00021,18.02176]
[1777414104010,37.82,76400.2,0.0,0.37419,0.00021,18.00091]
[1777414104383,37.82,76400.2,0.0,0.37419,0.00021,18.00091]
[1777414104407,37.82,76400.2,0.0,0.37419,0.00021,18.00091]
[1777414104508,37.82,76398.96,0.0,0.37393,0.00021,17.99662]
[1777414104907,37.82,76398.96,0.0,0.37393,0.00021,17.99662]
[1777414109986,37.82,76394.54,0.0,0.37299,0.00021,17.98126]
[1777414115021,37.82,76394.18,0.0,0.37288,0.00021,17.97508]
[1777414117368,37.82,76394.6,0.0,0.37297,0.00021,17.97655]
[1777414117393,37.82,76394.6,0.0,0.37297,0.00021,17.97655]
[1777414117403,37.82,76394.6,0.0,0.37297,0.00021,17.97655]
[1777414117418,37.82,76394.6,0.0,0.37297,0.00021,17.97655]
[1777414117493,37.82,76394.6,0.0,0.37297,0.00021,17.97655]
[1777414117595,37.82,76394.67,0.0,0.37299,0.00021,17.9768]
[1777414118576,37.82,76394.67,0.0,0.37299,0.00021,17.9768]
[1777414120228,37.82,76391.61,0.0,0.37234,0.00021,17.96613]
[1777414120229,37.82,76391.61,0.0,0.37234,0.00021,17.96613]
[1777414120260,37.82,76391.61,0.0,0.37234,0.00021,17.96613]
[1777414120295,37.82,76388.93,0.0,0.37178,0.00021,17.95677]
[1777414121331,37.82,76388.93,0.0,0.37178,0.00021,17.95677]
[1777414125897,37.82,76387.75,0.0,0.37154,0.00021,17.95269]
[1777414128373,37.82,76387.97,0.0,0.37158,0.00021,17.95351]
[1777414128911,37.82,76389.13,0.0,0.37183,0.00021,17.95762]
[1777414130077,37.82,76389.13,0.0,0.37183,0.00021,17.95764]
[1777414130665,37.82,76389.13,0.0,0.37183,0.00021,17.95764]
[1777414138129,37.83,76391.32,0.0,0.3723,0.00021,17.96546]
[1777414144230,37.83,76392.48,0.0,0.37256,0.00021,17.96964]
[1777414147014,37.83,76392.4,0.0,0.37254,0.00021,17.9694]
[1777414148916,37.83,76394.3,0.0,0.37295,0.00021,17.97605]
[1777414148920,37.83,76394.3,0.0,0.37295,0.00021,17.97605]
[1777414149053,37.83,76394.3,0.0,0.37295,0.00021,17.97605]
[1777414149265,37.83,76394.06,0.0,0.3729,0.00021,17.97523]
[1777414154300,37.83,76394.56,0.0,0.37301,0.00021,17.97705]
[1777414155909,37.83,76395.19,0.0,0.37314,0.00021,17.97926]
[1777414155944,37.83,76395.19,0.0,0.37314,0.00021,17.97926]
[1777414157037,37.83,76396.79,0.0,0.37348,0.00021,17.98482]
[1777414159044,37.83,76398.1,0.0,0.37376,0.00021,17.98937]
[1777414159335,37.83,76398.15,0.0,0.37377,0.00021,17.98955]
[1777414164370,37.83,76396.32,0.0,0.37338,0.00021,17.98325]
[1777414169406,37.84,76396.37,0.0,0.3734,0.00021,17.98349]
[1777414174441,37.84,76396.66,0.0,0.37343,0.00021,17.97963]
[1777414174969,37.84,76396.66,0.0,0.37343,0.00021,17.97963]
[1777414175069,37.84,76396.66,0.0,0.37343,0.00021,17.97963]
[1777414177499,37.84,76393.45,0.0,0.37276,0.00021,17.96851]
[1777414179264,37.84,76393.98,0.0,0.37287,0.00021,17.97039]
[1777414184512,37.84,76394.67,0.0,0.37302,0.00021,17.97291]
[1777414185310,37.84,76394.67,0.0,0.37302,0.00021,17.97291]
[1777414185518,37.84,76394.84,0.0,0.37306,0.00021,17.97352]
[1777414189187,37.84,76395.17,0.0,0.37313,0.00021,17.97473]
[1777414189649,37.84,76394.2,0.0,0.37293,0.00021,17.97138]
[1777414195588,37.84,76397.76,0.0,0.37369,0.00021,17.98384]
[1777414197490,37.84,76397.9,0.0,0.37372,0.00021,17.98434]
[1777414197502,37.84,76397.9,0.0,0.37372,0.00021,17.98434]
[1777414197604,37.84,76398.14,0.0,0.37377,0.00021,17.98518]
[1777414204228,37.85,76398.72,0.0,0.37389,0.00021,17.98722]
[1777414205539,37.85,76398.72,0.0,0.3739,0.00021,17.98728]
[1777414205658,37.85,76399.74,0.0,0.37411,0.00021,17.99081]
[1777414207557,37.85,76399.74,0.0,0.37411,0.00021,17.99081]
[1777414207673,37.85,76400.45,0.0,0.37427,0.00021,17.99328]
[1777414208277,37.85,76400.45,0.0,0.37427,0.00021,17.99328]
[1777414208349,37.85,76400.38,0.0,0.37425,0.00021,17.99304]
[1777414210936,37.85,76400.47,0.0,0.37427,0.00021,17.99337]
[1777414210952,37.85,76400.47,0.0,0.37427,0.00021,17.99337]
[1777414211062,37.85,76400.47,0.0,0.37427,0.00021,17.99337]
[1777414211700,37.85,76399.06,0.0,0.37397,0.00021,17.98851]
[1777414212707,37.85,76389.59,0.0,0.37198,0.00021,17.95561]
[1777414212773,37.85,76389.59,0.0,0.37198,0.00021,17.95561]
[1777414213252,37.85,76389.59,0.0,0.37198,0.00021,17.95561]
[1777414213714,37.85,76390.78,0.0,0.37223,0.00021,17.9598]
[1777414213939,37.85,76390.78,0.0,0.37223,0.00021,17.9598]
[1777414214600,37.85,76390.78,0.0,0.37223,0.00021,17.9598]
[1777414215412,37.85,76388.67,0.0,0.37178,0.00021,17.95234]
[1777414215728,37.85,76388.97,0.0,0.37184,0.00021,17.95331]
[1777414220262,37.84,76389.65,0.0,0.37196,0.00021,17.95537]
[1777414220352,37.84,76390.3,0.0,0.3721,0.00021,17.95757]
[1777414221709,37.84,76390.3,0.0,0.3721,0.00021,17.95757]
[1777414227277,37.83,76391.44,0.0,0.3723,0.00021,17.96103]
[1777414228209,37.83,76391.44,0.0,0.3723,0.00021,17.96103]
[1777414228259,37.83,76391.44,0.0,0.3723,0.00021,17.96103]
[1777414228508,37.83,76391.44,0.0,0.3723,0.00021,17.96103]
[1777414228669,37.83,76391.8,0.0,0.37237,0.00021,17.96221]
[1777414229054,37.83,76391.8,0.0,0.37237,0.00021,17.96221]
[1777414229229,37.83,76391.8,0.0,0.37237,0.00021,17.96221]
[1777414229241,37.83,76391.8,0.0,0.37237,0.00021,17.96221]
[1777414229688,37.83,76391.8,0.0,0.37237,0.00021,17.96221]
[1777414229680,37.83,76382.3,0.0,0.37037,0.00021,17.92874]
[1777414229855,37.83,76382.3,0.0,0.37037,0.00021,17.92874]
[1777414229895,37.83,76382.3,0.0,0.37037,0.00021,17.92874]
[1777414229998,37.83,76382.3,0.0,0.37037,0.00021,17.92874]
[1777414230378,37.83,76382.3,0.0,0.37037,0.00021,17.92874]
[1777414230583,37.82,76371.44,0.0,0.36808,0.00021,17.88997]
[1777414230870,37.82,76371.44,0.0,0.36808,0.00021,17.88997]
[1777414232701,37.82,76371.96,0.0,0.36819,0.00021,17.89184]
[1777414233860,37.82,76371.39,0.0,0.36804,0.00021,17.8848]
[1777414235442,37.82,76370.77,0.0,0.3679,0.00021,17.88254]
[1777414237899,37.82,76369.5,0.0,0.36763,0.00021,17.87787]
[1777414237982,37.82,76369.72,0.0,0.36768,0.00021,17.87866]
[1777414243928,37.82,76367.43,0.0,0.36719,0.00021,17.87027]
[1777414249018,37.82,76368.06,0.0,0.36732,0.00021,17.87246]
[1777414254053,37.82,76367.97,0.0,0.36729,0.00021,17.87204]
[1777414259870,37.82,76366.95,0.0,0.36707,0.00021,17.86828]
[1777414259988,37.81,76366.95,0.0,0.36707,0.00021,17.86827]
[1777414261625,37.81,76365.86,0.0,0.36684,0.00021,17.8643]
[1777414262039,37.81,76362.17,0.0,0.36606,0.00021,17.85087]
[1777414262816,37.81,76362.17,0.0,0.36606,0.00021,17.85087]
[1777414265753,37.81,76363.05,0.0,0.36625,0.00021,17.85405]
[1777414271633,37.81,76361.5,0.0,0.36592,0.00021,17.84835]
[1777414271726,37.81,76363.59,0.0,0.36636,0.00021,17.85594]
[1777414277148,37.81,76364.41,0.0,0.36653,0.00021,17.85887]
[1777414277248,37.81,76366.19,0.0,0.3669,0.00021,17.86529]
[1777414278675,37.81,76366.19,0.0,0.3669,0.00021,17.86529]
[1777414278695,37.81,76366.33,0.0,0.36693,0.00021,17.86578]
[1777414284655,37.81,76366.18,0.0,0.36689,0.00021,17.86515]
[1777414284756,37.81,76366.4,0.0,0.36693,0.00021,17.86593]
[1777414285662,37.81,76366.4,0.0,0.36693,0.00021,17.86593]
[1777414285680,37.81,76366.38,0.0,0.36693,0.00021,17.86584]
[1777414286016,37.81,76366.38,0.0,0.36693,0.00021,17.86584]
[1777414286814,37.81,76366.38,0.0,0.36693,0.00021,17.86584]
[1777414290643,37.81,76366.47,0.0,0.36694,0.00021,17.86609]
[1777414290719,37.81,76366.47,0.0,0.36694,0.00021,17.86609]
[1777414290788,37.81,76366.47,0.0,0.36694,0.00021,17.86609]
[1777414290883,37.81,76366.47,0.0,0.36694,0.00021,17.86609]
[1777414290898,37.81,76366.47,0.0,0.36694,0.00021,17.86609]
[1777414290889,37.81,76365.96,0.0,0.36683,0.00021,17.86422]
[1777414293331,37.81,76372.26,0.0,0.36812,0.00021,17.88194]
[1777414298510,37.8,76371.74,0.0,0.368,0.00021,17.87995]
[1777414304406,37.8,76371.7,0.0,0.36798,0.00021,17.87958]
[1777414309441,37.8,76370.56,0.0,0.36773,0.00021,17.87532]
[1777414315486,37.79,76370.54,0.0,0.36772,0.00021,17.87506]
[1777414320522,37.79,76370.89,0.0,0.36778,0.00021,17.8762]
[1777414320672,37.79,76370.89,0.0,0.36778,0.00021,17.8762]
[1777414323605,37.79,76371.56,0.0,0.36792,0.00021,17.87851]
[1777414324196,37.79,76370.56,0.0,0.3677,0.00021,17.87488]
[1777414324996,37.79,76370.46,0.0,0.36768,0.00021,17.87448]
[1777414330587,37.79,76368.4,0.0,0.36724,0.00021,17.86687]
[1777414334809,37.78,76368.84,0.0,0.36732,0.00021,17.86838]
[1777414335757,37.78,76368.67,0.0,0.36729,0.00021,17.86774]
[1777414335834,37.78,76368.67,0.0,0.36729,0.00021,17.86774]
[1777414336435,37.78,76368.03,0.0,0.36715,0.00021,17.86539]
[1777414337378,37.78,76368.03,0.0,0.36715,0.00021,17.86537]
[1777414337641,37.78,76361.83,0.0,0.36584,0.00021,17.84282]
[1777414338518,37.78,76361.83,0.0,0.36584,0.00021,17.84282]
[1777414338843,37.78,76361.83,0.0,0.36584,0.00021,17.84282]
[1777414338944,37.78,76359.43,0.0,0.36534,0.00021,17.83404]
[1777414340827,37.78,76359.63,0.0,0.36538,0.00021,17.83476]
[1777414340852,37.78,76359.63,0.0,0.36538,0.00021,17.83476]
[1777414346706,37.78,76359.67,0.0,0.36539,0.00021,17.83489]
[1777414351275,37.78,76360.76,0.0,0.36562,0.00021,17.83888]
[1777414351740,37.78,76360.72,0.0,0.36558,0.00021,17.83378]
[1777414356774,37.78,76363.55,0.0,0.36617,0.00021,17.84408]
[1777414357968,37.78,76363.55,0.0,0.36617,0.00021,17.84408]
[1777414358070,37.78,76363.65,0.0,0.36619,0.00021,17.84444]
[1777414361513,37.78,76363.8,0.0,0.36622,0.00021,17.84497]
[1777414361809,37.78,76363.79,0.0,0.36622,0.00021,17.84493]
[1777414364718,37.78,76363.62,0.0,0.36618,0.00021,17.8443]
[1777414364819,37.78,76363.72,0.0,0.3662,0.00021,17.84465]
[1777414369866,37.78,76363.67,0.0,0.36619,0.00021,17.84444]
[1777414374919,37.78,76363.8,0.0,0.36621,0.00021,17.84488]
[1777414380004,37.78,76364.03,0.0,0.36626,0.00021,17.8457]
[1777414384927,37.78,76363.91,0.0,0.36623,0.00021,17.84523]
[1777414384938,37.78,76364.18,0.0,0.36629,0.00021,17.84621]
[1777414391034,37.78,76364.27,0.0,0.36631,0.00021,17.8465]
[1777414396702,37.78,76362.14,0.0,0.36586,0.00021,17.83873]
[1777414397711,37.78,76361.94,0.0,0.36582,0.00021,17.838]
[1777414397785,37.78,76361.99,0.0,0.36583,0.00021,17.83818]
[1777414398657,37.78,76361.99,0.0,0.36583,0.00021,17.83818]
[1777414399104,37.78,76362.08,0.0,0.36585,0.00021,17.83851]
[1777414401104,37.78,76362.31,0.0,0.36589,0.00021,17.83935]
[1777414406138,37.78,76362.54,0.0,0.36594,0.00021,17.84019]
[1777414411240,37.78,76363.28,0.0,0.3661,0.00021,17.84288]
[1777414411566,37.78,76362.52,0.0,0.3659,0.00021,17.83516]
[1777414412377,37.78,76362.52,0.0,0.3659,0.00021,17.83516]
[1777414412411,37.78,76362.52,0.0,0.3659,0.00021,17.83516]
[1777414412422,37.78,76362.52,0.0,0.3659,0.00021,17.83516]
[1777414412478,37.78,76362.58,0.0,0.36592,0.00021,17.83538]
[1777414415974,37.78,76356.39,0.0,0.36462,0.00021,17.81275]
[1777414416379,37.78,76356.39,0.0,0.36462,0.00021,17.81275]
[1777414416403,37.78,76356.39,0.0,0.36462,0.00021,17.81275]
[1777414416468,37.78,76356.39,0.0,0.36462,0.00021,17.81275]
[1777414417033,37.78,76356.39,0.0,0.36462,0.00021,17.81275]
[1777414417968,37.78,76350.86,0.0,0.36346,0.00021,17.79238]
[1777414419329,37.78,76349.96,0.0,0.36328,0.00021,17.78908]
[1777414419333,37.78,76350.36,0.0,0.36336,0.00021,17.79056]
[1777414420411,37.78,76350.36,0.0,0.36336,0.00021,17.79056]
[1777414422670,37.78,76350.77,0.0,0.36345,0.00021,17.79219]
[1777414422824,37.78,76348.21,0.0,0.36292,0.00021,17.78273]
[1777414425497,37.78,76348.87,0.0,0.36306,0.00021,17.78523]
[1777414425597,37.78,76348.87,0.0,0.36306,0.00021,17.78523]
[1777414425630,37.78,76348.87,0.0,0.36306,0.00021,17.78523]
[1777414425971,37.78,76348.87,0.0,0.36306,0.00021,17.78523]
[1777414426251,37.78,76349.05,0.0,0.3631,0.00021,17.78599]
[1777414426957,37.78,76349.05,0.0,0.3631,0.00021,17.78599]
[1777414426983,37.78,76349.05,0.0,0.3631,0.00021,17.78599]
[1777414426987,37.79,76334.07,0.0,0.35998,0.00021,17.73]
[1777414427643,37.79,76334.07,0.0,0.35998,0.00021,17.73]
[1777414427678,37.79,76334.07,0.0,0.35998,0.00021,17.73]
[1777414427680,37.79,76325.99,0.0,0.35829,0.00021,17.69928]
[1777414433016,37.79,76321.19,0.0,0.35731,0.00021,17.68121]
[1777414434741,37.79,76320.27,0.0,0.35713,0.00021,17.67789]
[1777414434783,37.79,76320.27,0.0,0.35713,0.00021,17.67789]
[1777414434810,37.79,76320.27,0.0,0.35713,0.00021,17.67789]
[1777414434903,37.8,76316.36,0.0,0.35633,0.00021,17.66305]
[1777414435807,37.8,76316.36,0.0,0.35633,0.00021,17.66305]
[1777414436824,37.8,76305.34,0.0,0.35405,0.00021,17.62044]
[1777414437593,37.8,76305.34,0.0,0.35405,0.00021,17.62044]
[1777414437923,37.8,76300.42,0.0,0.35304,0.00021,17.60127]
[1777414440810,37.81,76303.18,0.0,0.35362,0.00021,17.61228]
[1777414446373,37.82,76301.95,0.0,0.35341,0.00021,17.60835]
[1777414449640,37.82,76299.82,0.0,0.35297,0.00021,17.59995]
[1777414449887,37.82,76298.18,0.0,0.35263,0.00021,17.59348]
[1777414455485,37.83,76299.88,0.0,0.35302,0.00021,17.60089]
[1777414458139,37.83,76300.44,0.0,0.35315,0.00021,17.60337]
[1777414461502,37.84,76301.96,0.0,0.35349,0.00021,17.60974]
[1777414464360,37.84,76305.31,0.0,0.35421,0.00021,17.62326]
[1777414464837,37.84,76305.31,0.0,0.35421,0.00021,17.62326]
[1777414465660,37.85,76306.45,0.0,0.35445,0.00021,17.62784]
[1777414466884,37.85,76306.5,0.0,0.35447,0.00021,17.62817]
[1777414472736,37.86,76310.9,0.0,0.35539,0.00021,17.64106]
[1777414474925,37.86,76319.25,0.0,0.35715,0.00021,17.67367]
[1777414475415,37.86,76319.25,0.0,0.35715,0.00021,17.67367]
[1777414475435,37.86,76319.25,0.0,0.35715,0.00021,17.67367]
[1777414475562,37.86,76319.25,0.0,0.35715,0.00021,17.67367]
[1777414475758,37.86,76319.25,0.0,0.35715,0.00021,17.67367]
[1777414475798,37.86,76319.25,0.0,0.35715,0.00021,17.67367]
[1777414475837,37.87,76320.13,0.0,0.35734,0.00021,17.67716]
[1777414476709,37.87,76320.13,0.0,0.35734,0.00021,17.67716]
[1777414476765,37.87,76324.93,0.0,0.35834,0.00021,17.69562]
[1777414478155,37.87,76324.64,0.0,0.35829,0.00021,17.69461]
[1777414479041,37.87,76327.7,0.0,0.35893,0.00021,17.70634]
[1777414480010,37.87,76327.7,0.0,0.35893,0.00021,17.70634]
[1777414481039,37.87,76327.52,0.0,0.3589,0.00021,17.70575]
[1777414481074,37.87,76327.52,0.0,0.3589,0.00021,17.70575]
[1777414480661,37.87,76329.37,0.0,0.35929,0.00021,17.71284]
[1777414481453,37.87,76329.37,0.0,0.35929,0.00021,17.71284]
[1777414483645,37.88,76329.09,0.0,0.35924,0.00021,17.71193]
[1777414483667,37.88,76329.09,0.0,0.35924,0.00021,17.71193]
[1777414484167,37.88,76330.12,0.0,0.35946,0.00021,17.7159]
[1777414484204,37.88,76330.12,0.0,0.35946,0.00021,17.7159]
[1777414484689,37.88,76329.85,0.0,0.35941,0.00021,17.71495]
[1777414486046,37.88,76329.85,0.0,0.35941,0.00021,17.71495]
[1777414486703,37.88,76329.55,0.0,0.35935,0.00021,17.71394]
[1777414490089,37.88,76328.78,0.0,0.3592,0.00021,17.71115]
[1777414490094,37.88,76328.78,0.0,0.3592,0.00021,17.71115]
[1777414490969,37.88,76330.39,0.0,0.35954,0.00021,17.71738]
[1777414498787,37.89,76335.26,0.0,0.36058,0.00021,17.73616]
[1777414500278,37.89,76335.66,0.0,0.36067,0.00021,17.73771]
[1777414502619,37.89,76334.17,0.0,0.36036,0.00021,17.73221]
[1777414503045,37.89,76334.17,0.0,0.36036,0.00021,17.73221]
[1777414508066,37.9,76330.03,0.0,0.35952,0.00021,17.71688]
[1777414511841,37.9,76329.23,0.0,0.35936,0.00021,17.71409]
[1777414512976,37.9,76338.19,0.0,0.36124,0.00021,17.74792]
[1777414518000,37.9,76339.58,0.0,0.36154,0.00021,17.75326]
[1777414523963,37.91,76337.92,0.0,0.3612,0.00021,17.74729]
[1777414528999,37.91,76334.05,0.0,0.36041,0.00021,17.73296]
[1777414536048,37.92,76331.48,0.0,0.35985,0.00021,17.71858]
[1777414541082,37.92,76330.32,0.0,0.35962,0.00021,17.7144]
[1777414546120,37.92,76329.05,0.0,0.35937,0.00021,17.70979]
[1777414551155,37.92,76327.92,0.0,0.35915,0.00021,17.70571]
[1777414556190,37.93,76327.25,0.0,0.35902,0.00021,17.70336]
[1777414561225,37.93,76326.16,0.0,0.3588,0.00021,17.69941]
[1777414562279,37.93,76326.16,0.0,0.3588,0.00021,17.69941]
[1777414562357,37.93,76326.16,0.0,0.3588,0.00021,17.69941]
[1777414562991,37.93,76326.16,0.0,0.3588,0.00021,17.69941]
[1777414563086,37.93,76328.62,0.0,0.35932,0.00021,17.70881]
[1777414563275,37.93,76328.62,0.0,0.35932,0.00021,17.70881]
[1777414563309,37.93,76328.62,0.0,0.35932,0.00021,17.70881]
[1777414563716,37.93,76328.62,0.0,0.35932,0.00021,17.70881]
[1777414563817,37.93,76335.71,0.0,0.3608,0.00021,17.73554]
[1777414564352,37.93,76335.71,0.0,0.3608,0.00021,17.73554]
[1777414564946,37.93,76335.71,0.0,0.3608,0.00021,17.73554]
[1777414565551,37.93,76338.09,0.0,0.36129,0.00021,17.74446]
[1777414565985,37.93,76338.09,0.0,0.36129,0.00021,17.74446]
[1777414568426,37.93,76340.66,0.0,0.36183,0.00021,17.75409]
[1777414568595,37.93,76340.66,0.0,0.36183,0.00021,17.75409]
[1777414569491,37.93,76339.1,0.0,0.36151,0.00021,17.74828]
[1777414569939,37.93,76339.1,0.0,0.36151,0.00021,17.74828]
[1777414570622,37.93,76337.49,0.0,0.36117,0.00021,17.74228]
[1777414571230,37.93,76335.48,0.0,0.36076,0.00021,17.73477]
[1777414573066,37.93,76335.48,0.0,0.36076,0.00021,17.73477]
[1777414573081,37.93,76333.64,0.0,0.36038,0.00021,17.72792]
[1777414578343,37.94,76329.79,0.0,0.35958,0.00021,17.71358]
[1777414581151,37.94,76329.53,0.0,0.35953,0.00021,17.71266]
[1777414581160,37.94,76329.53,0.0,0.35953,0.00021,17.71266]
[1777414581178,37.94,76329.4,0.0,0.35951,0.00021,17.71221]
[1777414583531,37.94,76328.69,0.0,0.35936,0.00021,17.70955]
[1777414583546,37.94,76328.69,0.0,0.35936,0.00021,17.70955]
[1777414583563,37.94,76328.69,0.0,0.35936,0.00021,17.70955]
[1777414583758,37.94,76328.9,0.0,0.35941,0.00021,17.71042]
[1777414587665,37.94,76325.32,0.0,0.35867,0.00021,17.69696]
[1777414587726,37.94,76325.32,0.0,0.35867,0.00021,17.69696]
[1777414587783,37.94,76325.32,0.0,0.35867,0.00021,17.69696]
[1777414589248,37.94,76325.19,0.0,0.35865,0.00021,17.69651]
[1777414589812,37.94,76319.47,0.0,0.35746,0.00021,17.67481]
[1777414597478,37.95,76322.36,0.0,0.35805,0.00021,17.68123]
[1777414602750,37.95,76322.52,0.0,0.35809,0.00021,17.68199]
[1777414602815,37.95,76322.52,0.0,0.35809,0.00021,17.68199]
[1777414602923,37.95,76322.52,0.0,0.35809,0.00021,17.68199]
[1777414603025,37.95,76322.52,0.0,0.35809,0.00021,17.68199]
[1777414603047,37.95,76321.78,0.0,0.35795,0.00021,17.67933]
[1777414604761,37.95,76321.78,0.0,0.35795,0.00021,17.67933]
[1777414604769,37.95,76321.78,0.0,0.35795,0.00021,17.67933]
[1777414604773,37.95,76321.78,0.0,0.35795,0.00021,17.67933]
[1777414604784,37.95,76321.78,0.0,0.35795,0.00021,17.67933]
[1777414604791,37.96,76309.77,0.0,0.35546,0.00021,17.63335]
[1777414605373,37.96,76309.77,0.0,0.35546,0.00021,17.63335]
[1777414605482,37.96,76309.77,0.0,0.35546,0.00021,17.63335]
[1777414605583,37.96,76311.01,0.0,0.35573,0.00021,17.63823]
[1777414611577,37.96,76316.98,0.0,0.35699,0.00021,17.66163]
[1777414612861,37.96,76316.98,0.0,0.35699,0.00021,17.66163]
[1777414613552,37.97,76317.41,0.0,0.35709,0.00021,17.66343]
[1777414613563,37.97,76317.41,0.0,0.35709,0.00021,17.66343]
[1777414613638,37.97,76320.48,0.0,0.35773,0.00021,17.67524]
[1777414620026,37.97,76318.48,0.0,0.35734,0.00021,17.66806]
[1777414626682,37.98,76320.97,0.0,0.35789,0.00021,17.6781]
[1777414631715,37.99,76320.73,0.0,0.35786,0.00021,17.67755]
[1777414637758,37.99,76318.54,0.0,0.35743,0.00021,17.66961]
[1777414639354,38.0,76317.44,0.0,0.3572,0.00021,17.66547]
[1777414645045,38.0,76317.85,0.0,0.35731,0.00021,17.66732]
[1777414650849,38.01,76320.87,0.0,0.35797,0.00021,17.67942]
[1777414655883,38.01,76322.16,0.0,0.35822,0.00021,17.67969]
[1777414658141,38.02,76322.25,0.0,0.35824,0.00021,17.68011]
[1777414659091,38.02,76322.03,0.0,0.3582,0.00021,17.67934]
[1777414661337,38.02,76322.9,0.0,0.35839,0.00021,17.68286]
[1777414666735,38.03,76323.43,0.0,0.35852,0.00021,17.68523]
[1777414671996,38.03,76324.54,0.0,0.35878,0.00021,17.68987]
[1777414677033,38.04,76325.67,0.0,0.35903,0.00021,17.69451]
[1777414682066,38.04,76326.2,0.0,0.35917,0.00021,17.69687]
[1777414687101,38.05,76326.66,0.0,0.35928,0.00021,17.69897]
[1777414692137,38.05,76322.46,0.0,0.35843,0.00021,17.68338]
[1777414696414,38.06,76317.36,0.0,0.35739,0.00021,17.66437]
[1777414706234,38.07,76319.27,0.0,0.35783,0.00021,17.6724]
[1777414713283,38.08,76314.72,0.0,0.35688,0.00021,17.65056]
[1777414718318,38.08,76310.5,0.0,0.35603,0.00021,17.63474]
[1777414724861,38.09,76311.89,0.0,0.35633,0.00021,17.64035]
[1777414730794,38.1,76311.06,0.0,0.3562,0.00021,17.63774]
[1777414740864,38.11,76310.51,0.0,0.35612,0.00021,17.63624]
[1777414746515,38.11,76310.18,0.0,0.35607,0.00021,17.63528]
[1777414751550,38.11,76310.26,0.0,0.3561,0.00021,17.63587]
[1777414756412,38.12,76309.05,0.0,0.35586,0.00021,17.63146]
[1777414761620,38.12,76303.24,0.0,0.35469,0.00021,17.60943]
[1777414766654,38.13,76299.91,0.0,0.35402,0.00021,17.59687]
[1777414771689,38.13,76297.3,0.0,0.35346,0.00021,17.58208]
[1777414776725,38.14,76297.75,0.0,0.35358,0.00021,17.58421]
[1777414781760,38.14,76297.9,0.0,0.35362,0.00021,17.58502]
[1777414786795,38.14,76299.48,0.0,0.35392,0.00021,17.59071]
[1777414793950,38.13,76299.92,0.0,0.354,0.00021,17.59228]
[1777414793955,38.13,76299.92,0.0,0.354,0.00021,17.59228]
[1777414794048,38.13,76299.92,0.0,0.354,0.00021,17.59228]
[1777414794232,38.13,76299.92,0.0,0.354,0.00021,17.59228]
[1777414794267,38.14,76300.18,0.0,0.35407,0.00021,17.59351]
[1777414796807,38.14,76296.59,0.0,0.35334,0.00021,17.5797]
[1777414802906,38.15,76296.03,0.0,0.35326,0.00021,17.57814]
[1777414804612,38.15,76296.03,0.0,0.35326,0.00021,17.57814]
[1777414805114,38.15,76296.03,0.0,0.35326,0.00021,17.57814]
[1777414805536,38.15,76295.85,0.0,0.35323,0.00021,17.57762]
[1777414805560,38.15,76295.85,0.0,0.35323,0.00021,17.57762]
[1777414805621,38.15,76295.85,0.0,0.35323,0.00021,17.57762]
[1777414805746,38.15,76295.85,0.0,0.35323,0.00021,17.57762]
[1777414805771,38.15,76295.85,0.0,0.35323,0.00021,17.57762]
[1777414805827,38.15,76295.85,0.0,0.35323,0.00021,17.57762]
[1777414805855,38.15,76295.85,0.0,0.35323,0.00021,17.57762]
[1777414806023,38.15,76295.85,0.0,0.35323,0.00021,17.57762]
[1777414806070,38.15,76284.23,0.0,0.35084,0.00021,17.53201]
[1777414807814,38.15,76284.37,0.0,0.35086,0.00021,17.53244]
[1777414807834,38.15,76284.37,0.0,0.35086,0.00021,17.53244]
[1777414807837,38.15,76284.37,0.0,0.35086,0.00021,17.53244]
[1777414808354,38.15,76281.93,0.0,0.35036,0.00021,17.52276]
[1777414813884,38.15,76281.83,0.0,0.35034,0.00021,17.52229]
[1777414813986,38.15,76282.2,0.0,0.35041,0.00021,17.52374]
[1777414819020,38.15,76282.95,0.0,0.35056,0.00021,17.52664]
[1777414821541,38.15,76283.48,0.0,0.35067,0.00021,17.52871]
[1777414822231,38.15,76283.48,0.0,0.35067,0.00021,17.52871]
[1777414822300,38.15,76283.48,0.0,0.35067,0.00021,17.52871]
[1777414822384,38.15,76283.88,0.0,0.35075,0.00021,17.53028]
[1777414826069,38.14,76290.27,0.0,0.35206,0.00021,17.55537]
[1777414831104,38.14,76291.0,0.0,0.35216,0.00021,17.55306]
[1777414836139,38.14,76290.1,0.0,0.35197,0.00021,17.54937]
[1777414841174,38.14,76289.37,0.0,0.35181,0.00021,17.54636]
[1777414846210,38.14,76289.68,0.0,0.35187,0.00021,17.54744]
[1777414848223,38.14,76284.45,0.0,0.35079,0.00021,17.52677]
[1777414851244,38.14,76281.15,0.0,0.35011,0.00021,17.51366]
[1777414853283,38.13,76279.8,0.0,0.34983,0.00021,17.5083]
[1777414859300,38.14,76281.98,0.0,0.35028,0.00021,17.51698]
[1777414864798,38.14,76283.7,0.0,0.35064,0.00021,17.5238]
[1777414865632,38.14,76284.15,0.0,0.35073,0.00021,17.52557]
[1777414867194,38.14,76283.79,0.0,0.35065,0.00021,17.52415]
[1777414867276,38.14,76283.79,0.0,0.35065,0.00021,17.52415]
[1777414867365,38.14,76283.79,0.0,0.35065,0.00021,17.52415]
[1777414867459,38.14,76287.76,0.0,0.35147,0.00021,17.53983]
[1777414868274,38.14,76287.76,0.0,0.35147,0.00021,17.53983]
[1777414868376,38.14,76294.81,0.0,0.35292,0.00021,17.56748]
[1777414868642,38.14,76294.81,0.0,0.35292,0.00021,17.56748]
[1777414868736,38.14,76294.81,0.0,0.35292,0.00021,17.56748]
[1777414868797,38.14,76294.81,0.0,0.35292,0.00021,17.56748]
[1777414869301,38.14,76294.81,0.0,0.35292,0.00021,17.56748]
[1777414869402,38.14,76298.39,0.0,0.35366,0.00021,17.58143]
[1777414870017,38.14,76298.39,0.0,0.35366,0.00021,17.58143]
[1777414870377,38.13,76298.09,0.0,0.35359,0.00021,17.58023]
[1777414870673,38.13,76298.09,0.0,0.35359,0.00021,17.58023]
[1777414870942,38.13,76298.09,0.0,0.35359,0.00021,17.58023]
[1777414872391,38.14,76305.03,0.0,0.35504,0.00021,17.60735]
[1777414875413,38.14,76310.08,0.0,0.3561,0.00021,17.62704]
[1777414876610,38.14,76310.8,0.0,0.35625,0.00021,17.62988]
[1777414876628,38.14,76311.39,0.0,0.35637,0.00021,17.63214]
[1777414878607,38.15,76312.02,0.0,0.35651,0.00021,17.6347]
[1777414878708,38.15,76312.5,0.0,0.35661,0.00021,17.63654]
[1777414880729,38.15,76312.37,0.0,0.35659,0.00021,17.63619]
[1777414881456,38.15,76312.42,0.0,0.35661,0.00021,17.63646]
[1777414883079,38.15,76312.76,0.0,0.35668,0.00021,17.63783]
[1777414883095,38.15,76312.76,0.0,0.35668,0.00021,17.63783]
[1777414883470,38.15,76312.96,0.0,0.35673,0.00021,17.63867]
[1777414884477,38.15,76321.4,0.0,0.35848,0.00021,17.67082]
[1777414890519,38.16,76323.29,0.0,0.35888,0.00021,17.67822]
[1777414895553,38.16,76324.74,0.0,0.35916,0.00021,17.67892]
[1777414900588,38.16,76322.24,0.0,0.35866,0.00021,17.66972]
[1777414905623,38.17,76322.17,0.0,0.35865,0.00021,17.66969]
[1777414912064,38.17,76321.47,0.0,0.35853,0.00021,17.66735]
[1777414918622,38.17,76323.27,0.0,0.35891,0.00021,17.67423]
[1777414924510,38.18,76322.19,0.0,0.3587,0.00021,17.67046]
[1777414929792,38.18,76320.93,0.0,0.35846,0.00021,17.66598]
[1777414935463,38.18,76320.53,0.0,0.35838,0.00021,17.66464]
[1777414940716,38.19,76320.39,0.0,0.35837,0.00021,17.66436]
[1777414940955,38.19,76324.72,0.0,0.35927,0.00021,17.68073]
[1777414941948,38.19,76324.72,0.0,0.35927,0.00021,17.68073]
[1777414941980,38.19,76325.21,0.0,0.35937,0.00021,17.68263]
[1777414948527,38.19,76326.5,0.0,0.35965,0.00021,17.68759]
[1777414953662,38.19,76326.39,0.0,0.3596,0.00021,17.68233]
[1777414954469,38.19,76326.39,0.0,0.3596,0.00021,17.68233]
[1777414959550,38.2,76325.12,0.0,0.35934,0.00021,17.6777]
[1777414967051,38.2,76325.62,0.0,0.35946,0.00021,17.67979]
[1777414968251,38.2,76325.62,0.0,0.35946,0.00021,17.67979]
[1777414968286,38.2,76325.62,0.0,0.35946,0.00021,17.67979]
[1777414968388,38.2,76323.97,0.0,0.35912,0.00021,17.67361]
[1777414969822,38.2,76323.97,0.0,0.35912,0.00021,17.67364]
[1777414969855,38.2,76323.97,0.0,0.35912,0.00021,17.67364]
[1777414970073,38.2,76317.25,0.0,0.35773,0.00021,17.64828]
[1777414973882,38.2,76315.93,0.0,0.35746,0.00021,17.64341]
[1777414974007,38.2,76315.93,0.0,0.35746,0.00021,17.64341]
[1777414974038,38.2,76315.93,0.0,0.35746,0.00021,17.64341]
[1777414974587,38.2,76309.24,0.0,0.35609,0.00021,17.61793]
[1777414975274,38.2,76301.8,0.0,0.35455,0.00021,17.58936]
[1777414975784,38.2,76301.8,0.0,0.35455,0.00021,17.58936]
[1777414975804,38.2,76301.8,0.0,0.35455,0.00021,17.58936]
[1777414976116,38.2,76301.41,0.0,0.35448,0.00021,17.58792]
[1777414977185,38.2,76301.41,0.0,0.35448,0.00021,17.58792]
[1777414977787,38.21,76300.91,0.0,0.35438,0.00021,17.58608]
[1777414978106,38.21,76300.66,0.0,0.35433,0.00021,17.5852]
[1777414981829,38.21,76300.19,0.0,0.35425,0.00021,17.58365]
[1777414981832,38.21,76300.19,0.0,0.35425,0.00021,17.58365]
[1777414982573,38.21,76299.72,0.0,0.35416,0.00021,17.58193]
[1777414983969,38.21,76299.72,0.0,0.35416,0.00021,17.58193]
[1777414989206,38.21,76296.22,0.0,0.35344,0.00021,17.56842]
[1777414990930,38.21,76296.23,0.0,0.35344,0.00021,17.56841]
[1777414992048,38.21,76295.89,0.0,0.35337,0.00021,17.56704]
[1777414994284,38.21,76296.02,0.0,0.35339,0.00021,17.56745]
[1777414994404,38.21,76296.02,0.0,0.35339,0.00021,17.56745]
[1777415003306,38.2,76296.69,0.0,0.3535,0.00021,17.5696]
[1777415009442,38.2,76296.81,0.0,0.35352,0.00021,17.56989]
[1777415013703,38.2,76301.47,0.0,0.35443,0.00021,17.58264]
[1777415014944,38.2,76301.42,0.0,0.35441,0.00021,17.58239]
[1777415015395,38.2,76301.42,0.0,0.35441,0.00021,17.58239]
[1777415015591,38.2,76290.71,0.0,0.3522,0.00021,17.54065]
[1777415016117,38.2,76290.71,0.0,0.3522,0.00021,17.54065]
[1777415016206,38.2,76290.71,0.0,0.3522,0.00021,17.54065]
[1777415016399,38.2,76293.43,0.0,0.35276,0.00021,17.55125]
[1777415021429,38.19,76294.66,0.0,0.353,0.00021,17.55588]
[1777415026465,38.19,76294.12,0.0,0.35288,0.00021,17.5536]
[1777415031565,38.19,76296.61,0.0,0.35339,0.00021,17.5632]
[1777415032915,38.19,76297.22,0.0,0.35351,0.00021,17.56549]
[1777415033495,38.19,76297.22,0.0,0.35351,0.00021,17.56549]
[1777415040449,38.2,76296.28,0.0,0.35336,0.00021,17.56262]
[1777415040614,38.2,76296.28,0.0,0.35336,0.00021,17.56262]
[1777415045525,38.21,76297.11,0.0,0.35357,0.00021,17.56652]
[1777415045542,38.21,76297.11,0.0,0.35357,0.00021,17.56652]
[1777415045615,38.21,76297.11,0.0,0.35357,0.00021,17.56652]
[1777415045626,38.21,76301.57,0.0,0.3545,0.00021,17.58391]
[1777415047612,38.21,76308.48,0.0,0.35593,0.00021,17.61071]
[1777415049846,38.22,76308.39,0.0,0.35592,0.00021,17.61051]
[1777415050633,38.22,76308.45,0.0,0.35594,0.00021,17.61082]
[1777415052868,38.22,76311.4,0.0,0.35656,0.00021,17.62224]
[1777415052899,38.22,76311.4,0.0,0.35656,0.00021,17.62224]
[1777415053438,38.22,76311.4,0.0,0.35656,0.00021,17.62224]
[1777415053466,38.22,76311.4,0.0,0.35656,0.00021,17.62224]
[1777415055742,38.22,76311.67,0.0,0.35662,0.00021,17.62347]
[1777415056649,38.22,76311.67,0.0,0.35662,0.00021,17.62347]
[1777415056675,38.22,76311.26,0.0,0.35654,0.00021,17.62197]
[1777415059698,38.23,76302.72,0.0,0.35479,0.00021,17.5894]
[1777415059991,38.23,76302.72,0.0,0.35479,0.00021,17.5894]
[1777415060020,38.23,76302.72,0.0,0.35479,0.00021,17.5894]
[1777415060641,38.23,76302.72,0.0,0.35479,0.00021,17.5894]
[1777415060679,38.23,76302.72,0.0,0.35479,0.00021,17.5894]
[1777415065737,38.22,76299.81,0.0,0.35418,0.00021,17.578]
[1777415068239,38.22,76299.79,0.0,0.35418,0.00021,17.57788]
[1777415068832,38.22,76299.83,0.0,0.35418,0.00021,17.57794]
[1777415068840,38.22,76299.83,0.0,0.35418,0.00021,17.57794]
[1777415069808,38.22,76299.7,0.0,0.35415,0.00021,17.57744]
[1777415071255,38.22,76298.34,0.0,0.35387,0.00021,17.57212]
[1777415076815,38.22,76299.01,0.0,0.35396,0.00021,17.56942]
[1777415081850,38.21,76297.79,0.0,0.35369,0.00021,17.56449]
[1777415086886,38.21,76297.85,0.0,0.3537,0.00021,17.56454]
[1777415093343,38.21,76298.57,0.0,0.35383,0.00021,17.56709]
[1777415098968,38.21,76302.3,0.0,0.3546,0.00021,17.58164]
[1777415104007,38.22,76301.66,0.0,0.3545,0.00021,17.57967]
[1777415109192,38.22,76301.5,0.0,0.35447,0.00021,17.57915]
[1777415115059,38.21,76301.42,0.0,0.35444,0.00021,17.57855]
[1777415121123,38.21,76301.09,0.0,0.35435,0.00021,17.57691]
[1777415126686,38.21,76301.26,0.0,0.35438,0.00021,17.57739]
[1777415132201,38.2,76299.78,0.0,0.35402,0.00021,17.56636]
[1777415137235,38.2,76300.12,0.0,0.35408,0.00021,17.56748]
[1777415143693,38.2,76299.54,0.0,0.35394,0.00021,17.56499]
[1777415149319,38.19,76299.19,0.0,0.35386,0.00021,17.56339]
[1777415154726,38.19,76301.08,0.0,0.35424,0.00021,17.57055]
[1777415160395,38.19,76297.85,0.0,0.35356,0.00021,17.55775]
[1777415162710,38.18,76297.73,0.0,0.35353,0.00021,17.55724]
[1777415162753,38.18,76297.94,0.0,0.35357,0.00021,17.55803]
[1777415164763,38.19,76308.73,0.0,0.3558,0.00021,17.59978]
[1777415167200,38.19,76308.1,0.0,0.35568,0.00021,17.59754]
[1777415167741,38.19,76308.34,0.0,0.35574,0.00021,17.59854]
[1777415173487,38.2,76308.34,0.0,0.35577,0.00021,17.59903]
[1777415179530,38.2,76307.8,0.0,0.35568,0.00021,17.59744]
[1777415181746,38.2,76307.8,0.0,0.35568,0.00021,17.59744]
[1777415182678,38.2,76307.8,0.0,0.35568,0.00021,17.59744]
[1777415188256,38.21,76308.19,0.0,0.3558,0.00021,17.59956]
[1777415193628,38.22,76304.67,0.0,0.35506,0.00021,17.5815]
[1777415196143,38.22,76304.83,0.0,0.3551,0.00021,17.58228]
[1777415201684,38.22,76297.19,0.0,0.35351,0.00021,17.55239]
[1777415203673,38.22,76296.57,0.0,0.35338,0.00021,17.54994]
[1777415204299,38.22,76299.38,0.0,0.35396,0.00021,17.56081]
[1777415204705,38.22,76299.38,0.0,0.35395,0.00021,17.56076]
[1777415206114,38.21,76299.57,0.0,0.35399,0.00021,17.56145]
[1777415206324,38.21,76299.57,0.0,0.35399,0.00021,17.56145]
[1777415206813,38.21,76307.31,0.0,0.35558,0.00021,17.59126]
[1777415208669,38.21,76307.36,0.0,0.35559,0.00021,17.59141]
[1777415208774,38.21,76309.13,0.0,0.35596,0.00021,17.59828]
[1777415210347,38.22,76309.13,0.0,0.35597,0.00021,17.59835]
[1777415210747,38.22,76308.97,0.0,0.35594,0.00021,17.59781]
[1777415214374,38.22,76308.77,0.0,0.35591,0.00021,17.59727]
[1777415214476,38.22,76308.47,0.0,0.35585,0.00021,17.59619]
[1777415215009,38.22,76308.47,0.0,0.35585,0.00021,17.59619]
[1777415215391,38.22,76308.47,0.0,0.35585,0.00021,17.59619]
[1777415220904,38.23,76310.33,0.0,0.35626,0.00021,17.60372]
[1777415227080,38.23,76310.32,0.0,0.35628,0.00021,17.60406]
[1777415232191,38.24,76307.48,0.0,0.35571,0.00021,17.59349]
[1777415232293,38.24,76306.02,0.0,0.35541,0.00021,17.58796]
[1777415233398,38.24,76306.02,0.0,0.35541,0.00021,17.58796]
[1777415233499,38.24,76306.19,0.0,0.35545,0.00021,17.58868]
[1777415238946,38.25,76303.8,0.0,0.35498,0.00021,17.57986]
[1777415244299,38.25,76304.0,0.0,0.35502,0.00021,17.58064]
[1777415250030,38.24,76303.76,0.0,0.35494,0.00021,17.57922]
[1777415256631,38.23,76302.59,0.0,0.35465,0.00021,17.56937]
[1777415262114,38.24,76301.9,0.0,0.35453,0.00021,17.56716]
[1777415267150,38.25,76304.28,0.0,0.35505,0.00021,17.57676]
[1777415272184,38.25,76304.65,0.0,0.35515,0.00021,17.57859]
[1777415277842,38.26,76304.77,0.0,0.35519,0.00021,17.57937]
[1777415283261,38.27,76305.12,0.0,0.35529,0.00021,17.58126]
[1777415288296,38.27,76305.9,0.0,0.35547,0.00021,17.58463]
[1777415289325,38.27,76305.9,0.0,0.35547,0.00021,17.58463]
[1777415289340,38.27,76303.28,0.0,0.35494,0.00021,17.57471]
[1777415291938,38.27,76298.25,0.0,0.35391,0.00021,17.5553]
[1777415295693,38.27,76298.28,0.0,0.3539,0.00021,17.55524]
[1777415301388,38.27,76298.7,0.0,0.35397,0.00021,17.55649]
[1777415306423,38.26,76298.58,0.0,0.35393,0.00021,17.55577]
[1777415307105,38.26,76298.58,0.0,0.35393,0.00021,17.55577]
[1777415307455,38.26,76298.58,0.0,0.35393,0.00021,17.55577]
[1777415307852,38.26,76295.75,0.0,0.35334,0.00021,17.54474]
[1777415313471,38.26,76292.02,0.0,0.35253,0.00021,17.52499]
[1777415317638,38.26,76292.34,0.0,0.35259,0.00021,17.52615]
[1777415317739,38.26,76292.33,0.0,0.35259,0.00021,17.52609]
[1777415319575,38.26,76292.33,0.0,0.35258,0.00021,17.52606]
[1777415319615,38.26,76292.11,0.0,0.35254,0.00021,17.52517]
[1777415324963,38.25,76294.72,0.0,0.35307,0.00021,17.53521]
[1777415325687,38.25,76294.72,0.0,0.35307,0.00021,17.53521]
[1777415325761,38.25,76296.94,0.0,0.35352,0.00021,17.54381]
[1777415331598,38.25,76295.9,0.0,0.35329,0.00021,17.53954]
[1777415334759,38.25,76295.66,0.0,0.35324,0.00021,17.53853]
[1777415336843,38.25,76295.26,0.0,0.35315,0.00021,17.53689]
[1777415336917,38.25,76294.89,0.0,0.35308,0.00021,17.53541]
[1777415342675,38.24,76294.21,0.0,0.35292,0.00021,17.53253]
[1777415344854,38.24,76293.83,0.0,0.35284,0.00021,17.53101]
[1777415344955,38.24,76297.02,0.0,0.3535,0.00021,17.54339]
[1777415351022,38.25,76297.94,0.0,0.3537,0.00021,17.54723]
[1777415356773,38.26,76296.87,0.0,0.35353,0.00021,17.54387]
[1777415361859,38.26,76292.75,0.0,0.35269,0.00021,17.52811]
[1777415363841,38.26,76292.8,0.0,0.3527,0.00021,17.52822]
[1777415364872,38.26,76293.1,0.0,0.35276,0.00021,17.52935]
[1777415370871,38.26,76292.47,0.0,0.35261,0.00021,17.5266]
[1777415373987,38.25,76287.92,0.0,0.35163,0.00021,17.50365]
[1777415379935,38.25,76289.93,0.0,0.35204,0.00021,17.51136]
[1777415380170,38.25,76289.93,0.0,0.35204,0.00021,17.51136]
[1777415380182,38.25,76289.93,0.0,0.35204,0.00021,17.51136]
[1777415380562,38.25,76289.93,0.0,0.35204,0.00021,17.51136]
[1777415380942,38.25,76289.88,0.0,0.35202,0.00021,17.51113]
[1777415386985,38.25,76286.88,0.0,0.3514,0.00021,17.49923]
[1777415387317,38.25,76286.88,0.0,0.3514,0.00021,17.49923]
[1777415390364,38.25,76290.42,0.0,0.35212,0.00021,17.51304]
[1777415391013,38.25,76289.74,0.0,0.35198,0.00021,17.51035]
[1777415397056,38.25,76290.07,0.0,0.35204,0.00021,17.51148]
[1777415398439,38.25,76290.07,0.0,0.35204,0.00021,17.51148]
[1777415401095,38.24,76290.67,0.0,0.35216,0.00021,17.51375]
[1777415401525,38.24,76290.67,0.0,0.35216,0.00021,17.51375]
[1777415401740,38.24,76290.45,0.0,0.35211,0.00021,17.51284]
[1777415402230,38.24,76290.45,0.0,0.35211,0.00021,17.51284]
[1777415402241,38.24,76290.45,0.0,0.35211,0.00021,17.51284]
[1777415402820,38.24,76290.45,0.0,0.35211,0.00021,17.51284]
[1777415402921,38.24,76295.8,0.0,0.35321,0.00021,17.53369]
[1777415403589,38.24,76302.56,0.0,0.35461,0.00021,17.55999]
[1777415404501,38.24,76302.56,0.0,0.35461,0.00021,17.55999]
[1777415404520,38.24,76302.56,0.0,0.35461,0.00021,17.55999]
[1777415404538,38.24,76302.56,0.0,0.35461,0.00021,17.55999]
[1777415404541,38.24,76302.56,0.0,0.35461,0.00021,17.55999]
[1777415404661,38.24,76302.56,0.0,0.35461,0.00021,17.55999]
[1777415404851,38.24,76302.56,0.0,0.35461,0.00021,17.55999]
[1777415404865,38.24,76302.56,0.0,0.35461,0.00021,17.55999]
[1777415404938,38.25,76303.13,0.0,0.35473,0.00021,17.56228]
[1777415405269,38.25,76303.13,0.0,0.35473,0.00021,17.56228]
[1777415405887,38.25,76305.27,0.0,0.35518,0.00021,17.57061]
[1777415411035,38.25,76310.18,0.0,0.35621,0.00021,17.58967]
[1777415416189,38.26,76314.43,0.0,0.35712,0.00021,17.60641]
[1777415422231,38.27,76316.32,0.0,0.35753,0.00021,17.61403]
[1777415427265,38.27,76315.88,0.0,0.35746,0.00021,17.61273]
[1777415432305,38.28,76315.64,0.0,0.3574,0.00021,17.60717]
[1777415437797,38.28,76315.32,0.0,0.35735,0.00021,17.60624]
[1777415437818,38.28,76315.32,0.0,0.35735,0.00021,17.60624]
[1777415437837,38.28,76314.86,0.0,0.35726,0.00021,17.60464]
[1777415443378,38.29,76317.97,0.0,0.35792,0.00021,17.61675]
[1777415445181,38.29,76317.86,0.0,0.35791,0.00021,17.6164]
[1777415445190,38.29,76317.86,0.0,0.35791,0.00021,17.6164]
[1777415445805,38.29,76316.91,0.0,0.35772,0.00021,17.61295]
[1777415451335,38.3,76316.56,0.0,0.35766,0.00021,17.61189]
[1777415451432,38.3,76316.56,0.0,0.35766,0.00021,17.61189]
[1777415451448,38.3,76316.56,0.0,0.35766,0.00021,17.61189]
[1777415451683,38.3,76316.56,0.0,0.35766,0.00021,17.61189]
[1777415451767,38.3,76316.56,0.0,0.35766,0.00021,17.61189]
[1777415451867,38.3,76314.91,0.0,0.35733,0.00021,17.60577]
[1777415452183,38.3,76314.91,0.0,0.35733,0.00021,17.60577]
[1777415452480,38.3,76307.42,0.0,0.35578,0.00021,17.57723]
[1777415453447,38.3,76307.42,0.0,0.35578,0.00021,17.57723]
[1777415453483,38.3,76307.42,0.0,0.35578,0.00021,17.57723]
[1777415453685,38.3,76306.07,0.0,0.35551,0.00021,17.5722]
[1777415454293,38.3,76306.07,0.0,0.35551,0.00021,17.5722]
[1777415454303,38.3,76306.07,0.0,0.35551,0.00021,17.5722]
[1777415454961,38.3,76305.41,0.0,0.35538,0.00021,17.56976]
[1777415457598,38.3,76304.91,0.0,0.35528,0.00021,17.56793]
[1777415457859,38.31,76303.5,0.0,0.355,0.00021,17.5627]
[1777415463521,38.31,76302.16,0.0,0.35476,0.00021,17.55812]
[1777415464604,38.31,76302.16,0.0,0.35476,0.00021,17.55812]
[1777415464961,38.31,76302.16,0.0,0.35476,0.00021,17.55812]
[1777415465006,38.31,76302.16,0.0,0.35476,0.00021,17.55812]
[1777415465033,38.31,76302.16,0.0,0.35476,0.00021,17.55812]
[1777415465090,38.32,76301.57,0.0,0.35464,0.00021,17.55594]
[1777415465878,38.32,76301.57,0.0,0.35464,0.00021,17.55594]
[1777415465915,38.31,76289.5,0.0,0.35216,0.00021,17.50907]
[1777415466470,38.31,76289.5,0.0,0.35216,0.00021,17.50907]
[1777415467299,38.31,76289.27,0.0,0.35211,0.00021,17.50812]
[1777415472656,38.31,76288.52,0.0,0.35195,0.00021,17.50509]
[1777415474318,38.31,76288.44,0.0,0.35193,0.00021,17.50475]
[1777415476817,38.31,76292.28,0.0,0.35272,0.00021,17.5197]
[1777415476882,38.31,76292.28,0.0,0.35272,0.00021,17.5197]
[1777415477838,38.31,76292.3,0.0,0.35272,0.00021,17.51976]
[1777415478053,38.31,76297.16,0.0,0.35372,0.00021,17.5386]
[1777415478571,38.31,76297.16,0.0,0.35372,0.00021,17.5386]
[1777415478906,38.31,76297.16,0.0,0.35372,0.00021,17.5386]
[1777415479685,38.31,76297.37,0.0,0.35376,0.00021,17.53939]
[1777415479734,38.31,76297.02,0.0,0.35369,0.00021,17.538]
[1777415480385,38.31,76297.02,0.0,0.35369,0.00021,17.538]
[1777415480393,38.31,76297.02,0.0,0.35369,0.00021,17.538]
[1777415480459,38.31,76297.02,0.0,0.35369,0.00021,17.538]
[1777415480533,38.31,76297.02,0.0,0.35369,0.00021,17.538]
[1777415480638,38.31,76297.02,0.0,0.35368,0.00021,17.53796]
[1777415481397,38.31,76297.02,0.0,0.35368,0.00021,17.53796]
[1777415483418,38.31,76297.33,0.0,0.35374,0.00021,17.53907]
[1777415483513,38.31,76295.97,0.0,0.35346,0.00021,17.5338]
[1777415488698,38.3,76296.25,0.0,0.35351,0.00021,17.53464]
[1777415493743,38.3,76295.34,0.0,0.35327,0.00021,17.5259]
[1777415495554,38.3,76295.26,0.0,0.35325,0.00021,17.52551]
[1777415495746,38.3,76294.98,0.0,0.35319,0.00021,17.52438]
[1777415500782,38.3,76294.5,0.0,0.35308,0.00021,17.52229]
[1777415505817,38.29,76291.75,0.0,0.3525,0.00021,17.51136]
[1777415510852,38.29,76291.1,0.0,0.35236,0.00021,17.50863]
[1777415515887,38.29,76289.85,0.0,0.35209,0.00021,17.50356]
[1777415521010,38.29,76290.1,0.0,0.35213,0.00021,17.5044]
[1777415526702,38.28,76292.32,0.0,0.35258,0.00021,17.51284]
[1777415532000,38.29,76290.91,0.0,0.35232,0.00021,17.50797]
[1777415537034,38.3,76291.58,0.0,0.35249,0.00021,17.51112]
[1777415542070,38.31,76290.53,0.0,0.3523,0.00021,17.50755]
[1777415543284,38.31,76290.7,0.0,0.35234,0.00021,17.50832]
[1777415549121,38.32,76290.12,0.0,0.35226,0.00021,17.50668]
[1777415554157,38.32,76288.62,0.0,0.35194,0.00021,17.49632]
[1777415558587,38.32,76284.79,0.0,0.35116,0.00021,17.48128]
[1777415564228,38.32,76285.5,0.0,0.35129,0.00021,17.48388]
[1777415569264,38.32,76285.98,0.0,0.35138,0.00021,17.4856]
[1777415574299,38.32,76285.51,0.0,0.35127,0.00021,17.4836]
[1777415579472,38.32,76286.48,0.0,0.35147,0.00021,17.48728]
[1777415579568,38.32,76285.26,0.0,0.35121,0.00021,17.48246]
[1777415581204,38.32,76285.26,0.0,0.35121,0.00021,17.48246]
[1777415582546,38.31,76283.59,0.0,0.35087,0.00021,17.47584]
[1777415582647,38.31,76284.07,0.0,0.35096,0.00021,17.47769]
[1777415583495,38.31,76284.07,0.0,0.35096,0.00021,17.47769]
[1777415588628,38.31,76281.23,0.0,0.35038,0.00021,17.46643]
[1777415594442,38.31,76281.08,0.0,0.35034,0.00021,17.46576]
[1777415595569,38.31,76281.08,0.0,0.35034,0.00021,17.46576]
[1777415600631,38.31,76284.84,0.0,0.35111,0.00021,17.4805]
[1777415603203,38.31,76285.52,0.0,0.35125,0.00021,17.48315]
[1777415603828,38.31,76289.86,0.0,0.35214,0.00021,17.5001]
[1777415605203,38.31,76289.86,0.0,0.35214,0.00021,17.5001]
[1777415605240,38.31,76289.86,0.0,0.35214,0.00021,17.5001]
[1777415605533,38.31,76292.95,0.0,0.35277,0.00021,17.51212]
[1777415610552,38.31,76295.33,0.0,0.35325,0.00021,17.52116]
[1777415615587,38.3,76295.48,0.0,0.35323,0.00021,17.51647]
[1777415620621,38.3,76295.26,0.0,0.35317,0.00021,17.51538]
[1777415625661,38.3,76293.86,0.0,0.35287,0.00021,17.50966]
[1777415626456,38.3,76293.86,0.0,0.35287,0.00021,17.50966]
[1777415626531,38.3,76293.86,0.0,0.35287,0.00021,17.50966]
[1777415626888,38.3,76295.94,0.0,0.3533,0.00021,17.51785]
[1777415629707,38.3,76296.78,0.0,0.35349,0.00021,17.52132]
[1777415629720,38.3,76297.23,0.0,0.35358,0.00021,17.52317]
[1777415635727,38.31,76299.21,0.0,0.35403,0.00021,17.53143]
[1777415640761,38.32,76296.16,0.0,0.35343,0.00021,17.52012]
[1777415641450,38.32,76296.16,0.0,0.35343,0.00021,17.52012]
[1777415647208,38.32,76291.97,0.0,0.35258,0.00021,17.50414]
[1777415653853,38.32,76292.03,0.0,0.35258,0.00021,17.50407]
[1777415658888,38.31,76292.15,0.0,0.35259,0.00021,17.50434]
[1777415663923,38.31,76295.45,0.0,0.35326,0.00021,17.51698]
[1777415668958,38.31,76295.24,0.0,0.3532,0.00021,17.51592]
[1777415673993,38.3,76295.34,0.0,0.35317,0.00021,17.51104]
[1777415680037,38.3,76293.46,0.0,0.35277,0.00021,17.50343]
[1777415685071,38.3,76294.33,0.0,0.35293,0.00021,17.50658]
[1777415690177,38.29,76293.73,0.0,0.3528,0.00021,17.50405]
[1777415694818,38.29,76293.2,0.0,0.35268,0.00021,17.50177]
[1777415694954,38.29,76293.2,0.0,0.35268,0.00021,17.50177]
[1777415695040,38.29,76293.2,0.0,0.35268,0.00021,17.50177]
[1777415695254,38.29,76293.2,0.0,0.35268,0.00021,17.50177]
[1777415695282,38.29,76293.2,0.0,0.35268,0.00021,17.50177]
[1777415695301,38.29,76293.2,0.0,0.35268,0.00021,17.50177]
[1777415695351,38.29,76293.2,0.0,0.35268,0.00021,17.50177]
[1777415695339,38.29,76296.06,0.0,0.35326,0.00021,17.51285]
[1777415695611,38.29,76296.06,0.0,0.35326,0.00021,17.51285]
[1777415695758,38.29,76296.06,0.0,0.35326,0.00021,17.51285]
[1777415696147,38.29,76296.06,0.0,0.35327,0.00021,17.51291]
[1777415697250,38.29,76296.06,0.0,0.35327,0.00021,17.51291]
[1777415697322,38.29,76312.27,0.0,0.35661,0.00021,17.57527]
[1777415697622,38.29,76312.27,0.0,0.35661,0.00021,17.57527]
[1777415697795,38.29,76312.27,0.0,0.35661,0.00021,17.57527]
[1777415697949,38.29,76312.27,0.0,0.35661,0.00021,17.57527]
[1777415698162,38.29,76312.73,0.0,0.35671,0.00021,17.57708]
[1777415700673,38.29,76313.91,0.0,0.35696,0.00021,17.58167]
[1777415701306,38.29,76313.91,0.0,0.35696,0.00021,17.58167]
[1777415701182,38.29,76314.32,0.0,0.35705,0.00021,17.58328]
[1777415702176,38.29,76314.32,0.0,0.35705,0.00021,17.58328]
[1777415707224,38.3,76319.23,0.0,0.35808,0.00021,17.60213]
[1777415712258,38.3,76320.09,0.0,0.35827,0.00021,17.60557]
[1777415715868,38.3,76320.31,0.0,0.35832,0.00021,17.60651]
[1777415716513,38.3,76320.46,0.0,0.35835,0.00021,17.60711]
[1777415716531,38.3,76320.46,0.0,0.35835,0.00021,17.60711]
[1777415717295,38.3,76320.76,0.0,0.35842,0.00021,17.60828]
[1777415717871,38.3,76320.76,0.0,0.35842,0.00021,17.60828]
[1777415724178,38.31,76322.59,0.0,0.3588,0.00021,17.61527]
[1777415724344,38.31,76323.03,0.0,0.3589,0.00021,17.61706]
[1777415730819,38.31,76324.16,0.0,0.35914,0.00021,17.62142]
[1777415733463,38.31,76324.49,0.0,0.35918,0.00021,17.6178]
[1777415733557,38.31,76324.49,0.0,0.35918,0.00021,17.6178]
[1777415734296,38.31,76324.49,0.0,0.35918,0.00021,17.6178]
[1777415734377,38.31,76324.49,0.0,0.35918,0.00021,17.6178]
[1777415734396,38.31,76324.49,0.0,0.35918,0.00021,17.6178]
[1777415734392,38.31,76324.55,0.0,0.3592,0.00021,17.61806]
[1777415734587,38.31,76324.55,0.0,0.3592,0.00021,17.61806]
[1777415734858,38.31,76324.55,0.0,0.3592,0.00021,17.61806]
[1777415734876,38.31,76324.55,0.0,0.3592,0.00021,17.61806]
[1777415735667,38.31,76326.73,0.0,0.35965,0.00021,17.62625]
[1777415735676,38.31,76326.73,0.0,0.35965,0.00021,17.62625]
[1777415736366,38.31,76326.73,0.0,0.35965,0.00021,17.62625]
[1777415736303,38.31,76327.79,0.0,0.35987,0.00021,17.63023]
[1777415737413,38.31,76328.53,0.0,0.36002,0.00021,17.63302]
[1777415741154,38.31,76330.76,0.0,0.36049,0.00021,17.64139]
[1777415741256,38.31,76333.06,0.0,0.36097,0.00021,17.64995]
[1777415745225,38.32,76334.18,0.0,0.3612,0.00021,17.65413]
[1777415745327,38.32,76331.81,0.0,0.36071,0.00021,17.64537]
[1777415749412,38.32,76331.69,0.0,0.36069,0.00021,17.64498]
[1777415749519,38.32,76331.44,0.0,0.36064,0.00021,17.64407]
[1777415754338,38.32,76330.92,0.0,0.36053,0.00021,17.64217]
[1777415754554,38.32,76328.89,0.0,0.36012,0.00021,17.63467]
[1777415755053,38.32,76324.67,0.0,0.35925,0.00021,17.61892]
[1777415761184,38.32,76321.89,0.0,0.35868,0.00021,17.6086]
[1777415761556,38.32,76321.81,0.0,0.35867,0.00021,17.60843]
[1777415763147,38.32,76321.95,0.0,0.3587,0.00021,17.60895]
[1777415764152,38.32,76320.54,0.0,0.35841,0.00021,17.60373]
[1777415769659,38.33,76320.71,0.0,0.35846,0.00021,17.60466]
[1777415775327,38.33,76320.69,0.0,0.35846,0.00021,17.60463]
[1777415777938,38.33,76321.64,0.0,0.35867,0.00021,17.6085]
[1777415778798,38.34,76321.78,0.0,0.35871,0.00021,17.60912]
[1777415779385,38.34,76321.78,0.0,0.35871,0.00021,17.60912]
[1777415779446,38.34,76318.86,0.0,0.35811,0.00021,17.59818]
[1777415784764,38.34,76315.16,0.0,0.35736,0.00021,17.58447]
[1777415791813,38.35,76313.54,0.0,0.35701,0.00021,17.57369]
[1777415797141,38.35,76313.42,0.0,0.357,0.00021,17.57344]
[1777415797226,38.35,76314.72,0.0,0.35727,0.00021,17.57847]
[1777415799815,38.35,76318.84,0.0,0.35813,0.00021,17.59414]
[1777415799831,38.35,76318.84,0.0,0.35813,0.00021,17.59414]
[1777415799916,38.35,76319.58,0.0,0.35828,0.00021,17.59696]
[1777415802902,38.35,76319.69,0.0,0.35831,0.00021,17.59744]
[1777415803024,38.35,76319.69,0.0,0.35831,0.00021,17.59744]
[1777415803241,38.35,76320.49,0.0,0.35848,0.00021,17.60048]
[1777415803971,38.35,76320.49,0.0,0.35848,0.00021,17.60048]
[1777415804001,38.35,76326.92,0.0,0.35981,0.00021,17.6246]
[1777415805134,38.35,76326.92,0.0,0.35981,0.00021,17.6246]
[1777415807753,38.36,76328.17,0.0,0.36007,0.00021,17.62929]
[1777415808034,38.36,76328.17,0.0,0.36007,0.00021,17.62929]
[1777415809146,38.36,76327.66,0.0,0.35997,0.00021,17.62742]
[1777415809439,38.36,76327.47,0.0,0.35993,0.00021,17.62672]
[1777415812737,38.35,76328.96,0.0,0.36023,0.00021,17.63215]
[1777415812839,38.35,76329.42,0.0,0.36032,0.00021,17.63374]
[1777415815218,38.35,76329.86,0.0,0.36039,0.00021,17.63512]
[1777415815303,38.35,76330.12,0.0,0.36044,0.00021,17.63597]
[1777415816155,38.35,76330.12,0.0,0.36044,0.00021,17.63597]
[1777415817242,38.34,76330.32,0.0,0.36047,0.00021,17.63658]
[1777415817283,38.34,76330.62,0.0,0.36053,0.00021,17.63758]
[1777415819272,38.34,76331.05,0.0,0.36061,0.00021,17.63905]
[1777415821288,38.34,76331.82,0.0,0.36075,0.00021,17.64167]
[1777415823891,38.33,76333.25,0.0,0.36103,0.00021,17.64662]
[1777415827365,38.32,76331.04,0.0,0.36055,0.00021,17.63807]
[1777415832234,38.32,76332.99,0.0,0.36092,0.00021,17.64478]
[1777415832335,38.31,76335.86,0.0,0.36151,0.00021,17.6553]
[1777415832973,38.31,76335.86,0.0,0.36151,0.00021,17.6553]
[1777415833100,38.31,76336.1,0.0,0.36156,0.00021,17.65608]
[1777415840670,38.3,76337.25,0.0,0.36176,0.00021,17.65978]
[1777415845571,38.29,76338.97,0.0,0.36207,0.00021,17.66537]
[1777415846192,38.29,76338.66,0.0,0.362,0.00021,17.66412]
[1777415849311,38.29,76339.1,0.0,0.36208,0.00021,17.66554]
[1777415849364,38.29,76339.1,0.0,0.36208,0.00021,17.66554]
[1777415849639,38.28,76336.18,0.0,0.36147,0.00021,17.65465]
[1777415850220,38.28,76336.46,0.0,0.36152,0.00021,17.65558]
[1777415855450,38.28,76336.72,0.0,0.36152,0.00021,17.65117]
[1777415865324,38.26,76339.33,0.0,0.362,0.00021,17.65981]
[1777415870360,38.25,76340.03,0.0,0.36212,0.00021,17.66194]
[1777415871831,38.25,76339.63,0.0,0.36203,0.00021,17.66038]
[1777415871843,38.25,76339.63,0.0,0.36203,0.00021,17.66038]
[1777415871853,38.25,76339.63,0.0,0.36203,0.00021,17.66038]
[1777415871899,38.25,76339.63,0.0,0.36203,0.00021,17.66038]
[1777415871918,38.25,76339.63,0.0,0.36203,0.00021,17.66038]
[1777415872505,38.25,76339.63,0.0,0.36203,0.00021,17.66038]
[1777415872374,38.25,76339.02,0.0,0.3619,0.00021,17.65804]
[1777415873380,38.25,76333.58,0.0,0.36076,0.00021,17.63779]
[1777415873877,38.25,76333.58,0.0,0.36076,0.00021,17.63779]
[1777415874514,38.25,76333.58,0.0,0.36076,0.00021,17.63779]
[1777415876695,38.25,76330.79,0.0,0.36017,0.00021,17.62718]
[1777415878500,38.24,76323.73,0.0,0.3587,0.00021,17.60057]
[1777415882505,38.24,76323.88,0.0,0.35872,0.00021,17.60103]
[1777415882550,38.24,76324.27,0.0,0.3588,0.00021,17.60239]
[1777415887684,38.24,76323.73,0.0,0.35867,0.00021,17.60019]
[1777415889322,38.24,76322.71,0.0,0.35846,0.00021,17.59623]
[1777415889368,38.24,76322.71,0.0,0.35846,0.00021,17.59623]
[1777415889382,38.24,76322.71,0.0,0.35846,0.00021,17.59623]
[1777415889501,38.23,76321.29,0.0,0.35815,0.00021,17.59076]
[1777415890056,38.23,76321.29,0.0,0.35815,0.00021,17.59076]
[1777415895535,38.23,76317.91,0.0,0.35744,0.00021,17.57764]
[1777415899604,38.23,76316.98,0.0,0.35723,0.00021,17.57391]
[1777415900612,38.23,76316.37,0.0,0.3571,0.00021,17.57154]
[1777415901347,38.23,76316.37,0.0,0.3571,0.00021,17.57154]
[1777415901579,38.23,76309.94,0.0,0.35577,0.00021,17.54693]
[1777415902154,38.23,76309.94,0.0,0.35577,0.00021,17.54693]
[1777415907532,38.22,76309.4,0.0,0.35565,0.00021,17.54474]
[1777415912656,38.22,76309.5,0.0,0.35562,0.00021,17.53992]
[1777415917685,38.22,76309.24,0.0,0.35556,0.00021,17.5388]
[1777415919117,38.22,76315.18,0.0,0.35679,0.00021,17.56148]
[1777415924350,38.22,76317.42,0.0,0.35725,0.00021,17.56989]
[1777415926395,38.22,76317.73,0.0,0.35731,0.00021,17.57099]
[1777415927954,38.21,76318.48,0.0,0.35746,0.00021,17.57376]
[1777415933805,38.21,76320.56,0.0,0.35787,0.00021,17.58135]
[1777415939258,38.21,76321.18,0.0,0.35799,0.00021,17.58343]
[1777415946783,38.2,76321.14,0.0,0.35797,0.00021,17.5831]
[1777415949124,38.2,76315.18,0.0,0.35672,0.00021,17.56026]
[1777415952812,38.2,76311.59,0.0,0.35597,0.00021,17.54638]
[1777415956696,38.2,76310.84,0.0,0.35581,0.00021,17.54341]
[1777415956967,38.19,76309.65,0.0,0.35556,0.00021,17.53878]
[1777415959378,38.19,76309.24,0.0,0.35547,0.00021,17.53717]
[1777415959400,38.19,76308.87,0.0,0.35539,0.00021,17.53569]
[1777415959847,38.19,76308.87,0.0,0.35539,0.00021,17.53569]
[1777415960484,38.19,76307.82,0.0,0.35517,0.00021,17.53162]
[1777415962928,38.19,76307.2,0.0,0.35504,0.00021,17.5292]
[1777415963025,38.19,76305.31,0.0,0.35465,0.00021,17.52188]
[1777415968104,38.19,76303.63,0.0,0.35429,0.00021,17.51529]
[1777415975648,38.19,76301.51,0.0,0.35381,0.00021,17.50196]
[1777415979102,38.19,76300.22,0.0,0.35354,0.00021,17.49689]
[1777415979122,38.19,76300.22,0.0,0.35354,0.00021,17.49689]
[1777415979194,38.19,76299.96,0.0,0.35349,0.00021,17.49587]
[1777415981113,38.19,76299.96,0.0,0.35349,0.00021,17.49586]
[1777415985159,38.19,76298.94,0.0,0.35328,0.00021,17.49187]
[1777415985250,38.19,76298.44,0.0,0.35317,0.00021,17.48991]
[1777415991205,38.19,76297.86,0.0,0.35305,0.00021,17.48761]
[1777415997246,38.19,76296.4,0.0,0.35275,0.00021,17.48188]
[1777416002283,38.19,76292.56,0.0,0.35195,0.00021,17.46682]
[1777416004083,38.19,76291.38,0.0,0.35171,0.00021,17.4622]
[1777416006707,38.18,76285.83,0.0,0.35056,0.00021,17.4402]
[1777416008165,38.18,76283.78,0.0,0.35013,0.00021,17.43195]
[1777416008229,38.18,76283.78,0.0,0.35013,0.00021,17.43195]
[1777416008269,38.18,76283.78,0.0,0.35013,0.00021,17.43195]
[1777416008365,38.18,76283.38,0.0,0.35004,0.00021,17.43024]
[1777416015375,38.17,76279.22,0.0,0.34913,0.00021,17.41278]
[1777416020411,38.16,76277.91,0.0,0.34882,0.00021,17.40689]
[1777416026453,38.15,76275.06,0.0,0.34819,0.00021,17.3947]
[1777416026994,38.15,76275.06,0.0,0.34819,0.00021,17.3947]
[1777416027461,38.15,76274.64,0.0,0.3481,0.00021,17.39288]
[1777416028467,38.15,76263.57,0.0,0.34581,0.00021,17.34806]
[1777416029148,38.15,76263.57,0.0,0.34581,0.00021,17.34806]
[1777416029629,38.15,76263.57,0.0,0.34581,0.00021,17.34806]
[1777416030605,38.14,76259.99,0.0,0.34507,0.00021,17.33329]
[1777416030797,38.14,76259.99,0.0,0.34507,0.00021,17.33329]
[1777416031661,38.14,76259.99,0.0,0.34507,0.00021,17.33329]
[1777416031821,38.14,76260.58,0.0,0.34514,0.00021,17.33053]
[1777416032571,38.14,76260.99,0.0,0.34522,0.00021,17.33212]
[1777416033671,38.14,76260.99,0.0,0.34522,0.00021,17.33212]
[1777416034516,38.14,76261.05,0.0,0.34523,0.00021,17.33219]
[1777416039550,38.13,76261.63,0.0,0.34533,0.00021,17.33415]
[1777416040709,38.13,76261.63,0.0,0.34533,0.00021,17.33415]
[1777416041566,38.13,76262.1,0.0,0.34541,0.00021,17.33591]
[1777416046650,38.13,76263.55,0.0,0.3457,0.00021,17.3415]
[1777416046703,38.13,76263.76,0.0,0.34573,0.00021,17.34228]
[1777416049562,38.12,76262.3,0.0,0.34543,0.00021,17.33618]
[1777416049572,38.12,76262.3,0.0,0.34543,0.00021,17.33618]
[1777416049654,38.12,76264.07,0.0,0.34579,0.00021,17.34331]
[1777416049763,38.12,76264.07,0.0,0.34579,0.00021,17.34331]
[1777416049766,38.12,76264.07,0.0,0.34579,0.00021,17.34331]
[1777416049846,38.12,76264.07,0.0,0.34579,0.00021,17.34331]
[1777416049851,38.12,76264.07,0.0,0.34579,0.00021,17.34331]
[1777416051635,38.12,76271.64,0.0,0.34733,0.00021,17.37371]
[1777416051962,38.12,76271.64,0.0,0.34733,0.00021,17.37371]
[1777416052011,38.12,76271.64,0.0,0.34733,0.00021,17.37371]
[1777416052094,38.12,76271.64,0.0,0.34733,0.00021,17.37371]
[1777416052641,38.12,76271.93,0.0,0.34739,0.00021,17.37488]
[1777416053638,38.12,76271.93,0.0,0.34739,0.00021,17.37488]
[1777416053652,38.12,76279.9,0.0,0.34903,0.00021,17.40676]
[1777416053789,38.12,76279.9,0.0,0.34903,0.00021,17.40676]
[1777416053842,38.12,76279.9,0.0,0.34903,0.00021,17.40676]
[1777416054252,38.12,76279.9,0.0,0.34903,0.00021,17.40676]
[1777416054656,38.12,76279.64,0.0,0.34897,0.00021,17.4056]
[1777416056158,38.11,76280.63,0.0,0.34917,0.00021,17.40944]
[1777416056671,38.11,76281.61,0.0,0.34936,0.00021,17.41322]
[1777416062573,38.11,76281.47,0.0,0.34934,0.00021,17.41279]
[1777416065219,38.12,76281.26,0.0,0.3493,0.00021,17.41201]
[1777416065320,38.12,76281.18,0.0,0.34929,0.00021,17.41178]
[1777416070769,38.12,76281.75,0.0,0.34941,0.00021,17.41419]
[1777416075803,38.12,76282.19,0.0,0.34951,0.00021,17.41607]
[1777416080841,38.12,76282.61,0.0,0.3496,0.00021,17.41787]
[1777416085876,38.12,76281.87,0.0,0.34946,0.00021,17.41504]
[1777416090317,38.13,76282.03,0.0,0.3495,0.00021,17.41581]
[1777416090913,38.13,76282.03,0.0,0.3495,0.00021,17.41581]
[1777416095946,38.13,76282.14,0.0,0.34949,0.00021,17.41132]
[1777416100945,38.13,76285.95,0.0,0.35028,0.00021,17.42655]
[1777416100969,38.13,76285.95,0.0,0.35028,0.00021,17.42655]
[1777416100983,38.13,76285.95,0.0,0.35028,0.00021,17.42655]
[1777416106646,38.13,76285.46,0.0,0.35018,0.00021,17.42467]
[1777416106682,38.13,76285.46,0.0,0.35018,0.00021,17.42467]
[1777416108462,38.13,76284.29,0.0,0.34994,0.00021,17.42007]
[1777416114336,38.13,76285.34,0.0,0.35017,0.00021,17.42434]
[1777416119803,38.13,76283.06,0.0,0.3497,0.00021,17.41534]
[1777416126717,38.13,76281.12,0.0,0.34931,0.00021,17.40781]
[1777416130978,38.13,76278.22,0.0,0.34871,0.00021,17.39619]
[1777416131233,38.13,76278.22,0.0,0.34871,0.00021,17.39613]
[1777416135573,38.13,76281.34,0.0,0.34934,0.00021,17.40841]
[1777416135674,38.13,76281.12,0.0,0.34929,0.00021,17.40746]
[1777416141535,38.13,76280.31,0.0,0.34911,0.00021,17.40391]
[1777416147810,38.12,76280.45,0.0,0.34911,0.00021,17.40409]
[1777416154386,38.12,76281.55,0.0,0.34928,0.00021,17.40307]
[1777416159988,38.11,76281.8,0.0,0.34931,0.00021,17.40364]
[1777416165032,38.11,76281.14,0.0,0.34916,0.00021,17.40072]
[1777416167676,38.1,76276.44,0.0,0.34818,0.00021,17.38179]
[1777416167802,38.1,76272.62,0.0,0.34739,0.00021,17.36638]
[1777416169240,38.1,76272.6,0.0,0.34739,0.00021,17.36625]
[1777416169269,38.1,76272.6,0.0,0.34739,0.00021,17.36625]
[1777416169997,38.1,76270.77,0.0,0.34701,0.00021,17.35883]
[1777416170506,38.1,76270.82,0.0,0.34701,0.00021,17.359]
[1777416171163,38.1,76270.82,0.0,0.34701,0.00021,17.359]
[1777416171170,38.1,76270.82,0.0,0.34701,0.00021,17.359]
[1777416171513,38.1,76269.55,0.0,0.34675,0.00021,17.35377]
[1777416176549,38.1,76266.29,0.0,0.34605,0.00021,17.34014]
[1777416182590,38.09,76267.56,0.0,0.34629,0.00021,17.34481]
[1777416187627,38.08,76267.92,0.0,0.34634,0.00021,17.34586]
[1777416192663,38.08,76268.46,0.0,0.34643,0.00021,17.34763]
[1777416197698,38.07,76268.47,0.0,0.34641,0.00021,17.34726]
[1777416205421,38.07,76268.66,0.0,0.34643,0.00021,17.34771]
[1777416205465,38.07,76268.66,0.0,0.34643,0.00021,17.34771]
[1777416205568,38.07,76268.66,0.0,0.34643,0.00021,17.34771]
[1777416205753,38.07,76268.66,0.0,0.34643,0.00021,17.34771]
[1777416205823,38.06,76266.15,0.0,0.3459,0.00021,17.33718]
[1777416206738,38.06,76266.15,0.0,0.3459,0.00021,17.33718]
[1777416206810,38.06,76263.49,0.0,0.34534,0.00021,17.32627]
[1777416212803,38.06,76266.15,0.0,0.34583,0.00021,17.33163]
[1777416217838,38.05,76267.71,0.0,0.34614,0.00021,17.33766]
[1777416222979,38.05,76267.4,0.0,0.34606,0.00021,17.33614]
[1777416228918,38.04,76269.1,0.0,0.34639,0.00021,17.34262]
[1777416233953,38.04,76269.38,0.0,0.34643,0.00021,17.34345]
[1777416239600,38.04,76268.71,0.0,0.34628,0.00021,17.34049]
[1777416243360,38.03,76271.94,0.0,0.34693,0.00021,17.35328]
[1777416243461,38.03,76271.74,0.0,0.34688,0.00021,17.3524]
[1777416249058,38.03,76271.11,0.0,0.34673,0.00021,17.34949]
[1777416250073,38.03,76271.11,0.0,0.34673,0.00021,17.34949]
[1777416250844,38.03,76271.11,0.0,0.34673,0.00021,17.34949]
[1777416251092,38.03,76271.35,0.0,0.34677,0.00021,17.35033]
[1777416251443,38.02,76271.38,0.0,0.34678,0.00021,17.35038]
[1777416257113,38.02,76271.22,0.0,0.34673,0.00021,17.34938]
[1777416262902,38.01,76271.14,0.0,0.34669,0.00021,17.34871]
[1777416272962,38.01,76266.75,0.0,0.34571,0.00021,17.32521]
[1777416272974,38.01,76266.9,0.0,0.34574,0.00021,17.32582]
[1777416272993,38.01,76266.9,0.0,0.34574,0.00021,17.32582]
[1777416273230,38.01,76267.27,0.0,0.34582,0.00021,17.32728]
[1777416275015,38.01,76264.9,0.0,0.34533,0.00021,17.31756]
[1777416275244,38.01,76264.99,0.0,0.34534,0.00021,17.31788]
[1777416276589,38.01,76264.99,0.0,0.34534,0.00021,17.31788]
[1777416276690,38.0,76265.37,0.0,0.34542,0.00021,17.31935]
[1777416277671,38.0,76265.37,0.0,0.34542,0.00021,17.31935]
[1777416277773,38.0,76266.51,0.0,0.34565,0.00021,17.32397]
[1777416279999,38.0,76266.5,0.0,0.34565,0.00021,17.32389]
[1777416280280,38.0,76266.07,0.0,0.34555,0.00021,17.32209]
[1777416285315,38.0,76265.93,0.0,0.34551,0.00021,17.32131]
[1777416290552,38.0,76266.04,0.0,0.34553,0.00021,17.32161]
[1777416297405,37.99,76266.5,0.0,0.34561,0.00021,17.32315]
[1777416306462,37.99,76266.73,0.0,0.34563,0.00021,17.32374]
[1777416307088,37.99,76266.73,0.0,0.34563,0.00021,17.32374]
[1777416307680,37.99,76260.51,0.0,0.34435,0.00021,17.29822]
[1777416310084,37.99,76259.25,0.0,0.34409,0.00021,17.29299]
[1777416310726,37.99,76259.25,0.0,0.34409,0.00021,17.29299]
[1777416314291,37.99,76258.01,0.0,0.34383,0.00021,17.28784]
[1777416314848,37.99,76258.01,0.0,0.34383,0.00021,17.28784]
[1777416314932,37.99,76258.33,0.0,0.34389,0.00021,17.28915]
[1777416316973,37.99,76258.61,0.0,0.34395,0.00021,17.2903]
[1777416317539,37.99,76259.0,0.0,0.34403,0.00021,17.29189]
[1777416322370,37.99,76259.29,0.0,0.34409,0.00021,17.29303]
[1777416322402,37.99,76259.29,0.0,0.34409,0.00021,17.29303]
[1777416322811,37.99,76259.29,0.0,0.34409,0.00021,17.29303]
[1777416324588,37.99,76251.03,0.0,0.34238,0.00021,17.25883]
[1777416329623,37.98,76249.14,0.0,0.34199,0.00021,17.25091]
[1777416334659,37.98,76248.12,0.0,0.34174,0.00021,17.24152]
[1777416337365,37.98,76249.73,0.0,0.34207,0.00021,17.24821]
[1777416341560,37.98,76252.61,0.0,0.34266,0.00021,17.2601]
[1777416343659,37.98,76254.42,0.0,0.34303,0.00021,17.26757]
[1777416343761,37.98,76256.3,0.0,0.34342,0.00021,17.27532]
[1777416344087,37.98,76256.3,0.0,0.34342,0.00021,17.27532]
[1777416344691,37.98,76256.3,0.0,0.34342,0.00021,17.27532]
[1777416349947,37.98,76258.31,0.0,0.34383,0.00021,17.28353]
[1777416355280,37.98,76259.09,0.0,0.34398,0.00021,17.28661]
[1777416360840,37.98,76260.45,0.0,0.34425,0.00021,17.29202]
[1777416365876,37.98,76260.18,0.0,0.34419,0.00021,17.29076]
[1777416370910,37.97,76261.65,0.0,0.34448,0.00021,17.29666]
[1777416373493,37.97,76261.96,0.0,0.34454,0.00021,17.29788]
[1777416373932,37.97,76262.24,0.0,0.3446,0.00021,17.29903]
[1777416378967,37.97,76263.8,0.0,0.34492,0.00021,17.30542]
[1777416384004,37.97,76262.92,0.0,0.34474,0.00021,17.30176]
[1777416389038,37.97,76265.63,0.0,0.3453,0.00021,17.31284]
[1777416394305,37.97,76266.58,0.0,0.34545,0.00021,17.31162]
[1777416399957,37.97,76266.83,0.0,0.3455,0.00021,17.31259]
[1777416399982,37.97,76266.83,0.0,0.3455,0.00021,17.31259]
[1777416400056,37.97,76266.77,0.0,0.34549,0.00021,17.31232]
[1777416402162,37.97,76270.91,0.0,0.34634,0.00021,17.32918]
[1777416402686,37.97,76272.11,0.0,0.34659,0.00021,17.33401]
[1777416403277,37.97,76272.11,0.0,0.34659,0.00021,17.33401]
[1777416403958,37.97,76272.11,0.0,0.34659,0.00021,17.33401]
[1777416404725,37.97,76272.04,0.0,0.34657,0.00021,17.3337]
[1777416404824,37.97,76272.23,0.0,0.34661,0.00021,17.33444]
[1777416408705,37.97,76273.22,0.0,0.34681,0.00021,17.33838]
[1777416408802,37.97,76274.08,0.0,0.34699,0.00021,17.34184]
[1777416414676,37.97,76273.35,0.0,0.34683,0.00021,17.33874]
[1777416416612,37.96,76272.95,0.0,0.34674,0.00021,17.33705]
[1777416416713,37.96,76272.64,0.0,0.34667,0.00021,17.33573]
[1777416422807,37.96,76272.71,0.0,0.34668,0.00021,17.33588]
[1777416428311,37.96,76271.47,0.0,0.34641,0.00021,17.33063]
[1777416433810,37.96,76270.07,0.0,0.34612,0.00021,17.32479]
[1777416440672,37.96,76269.29,0.0,0.34595,0.00021,17.32149]
[1777416441426,37.95,76268.79,0.0,0.34584,0.00021,17.31939]
[1777416441447,37.95,76268.79,0.0,0.34584,0.00021,17.31939]
[1777416441454,37.95,76267.63,0.0,0.3456,0.00021,17.31465]
[1777416443927,37.95,76262.3,0.0,0.3445,0.00021,17.29277]
[1777416449313,37.95,76259.29,0.0,0.34388,0.00021,17.2804]
[1777416454502,37.95,76259.64,0.0,0.34391,0.00021,17.27681]
[1777416459517,37.96,76259.91,0.0,0.34397,0.00021,17.27795]
[1777416465578,37.95,76264.56,0.0,0.34493,0.00021,17.29705]
[1777416467957,37.95,76256.4,0.0,0.34324,0.00021,17.26344]
[1777416473049,37.95,76257.25,0.0,0.34342,0.00021,17.26693]
[1777416478669,37.95,76260.98,0.0,0.34419,0.00021,17.28225]
[1777416483703,37.95,76260.84,0.0,0.34416,0.00021,17.28172]
[1777416484562,37.95,76260.84,0.0,0.34416,0.00021,17.28172]
[1777416484735,37.95,76260.84,0.0,0.34416,0.00021,17.28172]
[1777416485131,37.95,76259.98,0.0,0.34398,0.00021,17.27819]
[1777416487075,37.95,76253.8,0.0,0.34271,0.00021,17.25267]
[1777416487633,37.95,76253.8,0.0,0.34271,0.00021,17.25267]
[1777416487964,37.96,76253.42,0.0,0.34263,0.00021,17.25113]
[1777416489382,37.96,76253.05,0.0,0.34256,0.00021,17.24963]
[1777416490621,37.96,76253.45,0.0,0.34264,0.00021,17.25129]
[1777416493344,37.96,76252.38,0.0,0.34242,0.00021,17.24691]
[1777416498808,37.96,76254.86,0.0,0.34293,0.00021,17.2572]
[1777416502289,37.96,76255.29,0.0,0.34302,0.00021,17.25896]
[1777416503044,37.96,76256.26,0.0,0.34322,0.00021,17.26297]
[1777416508879,37.96,76260.01,0.0,0.34399,0.00021,17.27838]
[1777416512002,37.95,76265.76,0.0,0.34514,0.00021,17.29688]
[1777416512518,37.95,76265.76,0.0,0.34514,0.00021,17.29688]
[1777416512982,37.95,76265.76,0.0,0.34514,0.00021,17.29688]
[1777416512983,37.95,76266.43,0.0,0.34528,0.00021,17.2996]
[1777416517025,37.95,76268.4,0.0,0.34568,0.00021,17.30764]
[1777416517092,37.95,76268.22,0.0,0.34564,0.00021,17.30689]
[1777416522976,37.95,76268.08,0.0,0.34561,0.00021,17.30625]
[1777416525861,37.95,76268.77,0.0,0.34575,0.00021,17.30904]
[1777416526099,37.95,76269.75,0.0,0.34596,0.00021,17.31303]
[1777416527656,37.95,76269.72,0.0,0.34595,0.00021,17.31289]
[1777416528013,37.95,76269.89,0.0,0.34598,0.00021,17.31357]
[1777416529109,37.95,76269.89,0.0,0.34598,0.00021,17.31357]
[1777416529184,37.95,76270.1,0.0,0.34603,0.00021,17.31441]
[1777416535062,37.95,76271.03,0.0,0.34621,0.00021,17.3181]
[1777416536496,37.95,76271.26,0.0,0.34626,0.00021,17.31904]
[1777416537180,37.95,76270.81,0.0,0.34617,0.00021,17.31717]
[1777416538049,37.95,76270.81,0.0,0.34617,0.00021,17.31717]
[1777416538141,37.95,76270.52,0.0,0.3461,0.00021,17.31597]
[1777416544124,37.95,76270.1,0.0,0.34601,0.00021,17.31415]
[1777416547697,37.95,76269.6,0.0,0.34591,0.00021,17.31207]
[1777416548153,37.95,76269.57,0.0,0.3459,0.00021,17.31193]
[1777416553618,37.95,76268.85,0.0,0.34575,0.00021,17.30891]
[1777416558779,37.95,76268.85,0.0,0.34575,0.00021,17.30891]
[1777416565840,37.94,76268.38,0.0,0.34564,0.00021,17.30685]
[1777416573759,37.94,76267.76,0.0,0.34547,0.00021,17.29912]
[1777416578884,37.94,76267.22,0.0,0.34535,0.00021,17.29687]
[1777416578979,37.94,76258.33,0.0,0.34351,0.00021,17.26031]
[1777416579922,37.94,76258.33,0.0,0.34351,0.00021,17.26031]
[1777416580023,37.94,76257.45,0.0,0.34333,0.00021,17.25669]
[1777416580453,37.94,76257.45,0.0,0.34333,0.00021,17.25669]
[1777416581247,37.94,76257.56,0.0,0.34336,0.00021,17.25716]
[1777416586547,37.94,76257.3,0.0,0.3433,0.00021,17.25604]
[1777416586558,37.94,76257.3,0.0,0.3433,0.00021,17.25604]
[1777416586644,37.94,76258.29,0.0,0.3435,0.00021,17.26012]
[1777416592463,37.94,76257.91,0.0,0.34342,0.00021,17.25849]
[1777416597498,37.94,76257.78,0.0,0.34339,0.00021,17.2579]
[1777416602534,37.94,76255.64,0.0,0.34295,0.00021,17.249]
[1777416607568,37.94,76256.21,0.0,0.34307,0.00021,17.25134]
[1777416614041,37.94,76257.89,0.0,0.34341,0.00021,17.25826]
[1777416619652,37.94,76258.4,0.0,0.34351,0.00021,17.26032]
[1777416624687,37.94,76258.63,0.0,0.34356,0.00021,17.26122]
[1777416628179,37.94,76258.92,0.0,0.34362,0.00021,17.2624]
[1777416628572,37.94,76257.75,0.0,0.34337,0.00021,17.25754]
[1777416628639,37.94,76257.75,0.0,0.34337,0.00021,17.25754]
[1777416628644,37.94,76257.75,0.0,0.34337,0.00021,17.25754]
[1777416628777,37.94,76257.75,0.0,0.34337,0.00021,17.25754]
[1777416628847,37.94,76249.06,0.0,0.34158,0.00021,17.22143]
[1777416629736,37.94,76249.06,0.0,0.34158,0.00021,17.22143]
[1777416629832,37.94,76249.06,0.0,0.34158,0.00021,17.22143]
[1777416629838,37.94,76249.06,0.0,0.34158,0.00021,17.22143]
[1777416630090,37.94,76240.47,0.0,0.33981,0.00021,17.18538]
[1777416630453,37.94,76240.47,0.0,0.33981,0.00021,17.18538]
[1777416630468,37.94,76240.47,0.0,0.33981,0.00021,17.18538]
[1777416630583,37.94,76240.47,0.0,0.33981,0.00021,17.18538]
[1777416630734,37.94,76240.47,0.0,0.33981,0.00021,17.18538]
[1777416631520,37.94,76240.47,0.0,0.33981,0.00021,17.18538]
[1777416631541,37.94,76240.47,0.0,0.33981,0.00021,17.18538]
[1777416631735,37.94,76240.39,0.0,0.33976,0.00021,17.17999]
[1777416632439,37.94,76240.39,0.0,0.33976,0.00021,17.17999]
[1777416632743,37.94,76241.46,0.0,0.33998,0.00021,17.18453]
[1777416635516,37.94,76240.18,0.0,0.33972,0.00021,17.17921]
[1777416636229,37.94,76239.28,0.0,0.33953,0.00021,17.17545]
[1777416641258,37.94,76235.55,0.0,0.33878,0.00021,17.15987]
[1777416642654,37.94,76234.11,0.0,0.33849,0.00021,17.15386]
[1777416643311,37.94,76233.08,0.0,0.33828,0.00021,17.14954]
[1777416644251,37.94,76225.02,0.0,0.33662,0.00021,17.11522]
[1777416649866,37.95,76223.41,0.0,0.33631,0.00021,17.10873]
[1777416654899,37.95,76222.86,0.0,0.33622,0.00021,17.10671]
[1777416660643,37.96,76222.52,0.0,0.33616,0.0002,17.10544]
[1777416660710,37.96,76222.52,0.0,0.33616,0.0002,17.10544]
[1777416660740,37.96,76222.52,0.0,0.33616,0.0002,17.10544]
[1777416660941,37.96,76221.7,0.0,0.336,0.0002,17.10211]
[1777416661979,37.96,76221.7,0.0,0.336,0.0002,17.10211]
[1777416662011,37.96,76221.7,0.0,0.336,0.0002,17.10211]
[1777416662728,37.96,76221.49,0.0,0.33596,0.0002,17.10127]
[1777416663170,37.96,76221.45,0.0,0.33595,0.0002,17.10116]
[1777416670026,37.96,76219.16,0.0,0.33551,0.0002,17.09175]
[1777416676050,37.97,76218.36,0.0,0.33536,0.0002,17.08866]
[1777416681084,37.97,76217.41,0.0,0.33518,0.0002,17.08487]
[1777416682961,37.97,76217.68,0.0,0.33524,0.0002,17.08609]
[1777416682964,37.97,76217.68,0.0,0.33524,0.0002,17.08609]
[1777416683097,37.97,76217.11,0.0,0.33513,0.0002,17.08369]
[1777416688132,37.98,76217.24,0.0,0.33517,0.0002,17.08454]
[1777416693168,37.98,76213.19,0.0,0.33431,0.0002,17.06225]
[1777416694639,37.98,76213.19,0.0,0.33431,0.0002,17.06225]
[1777416694649,37.98,76213.19,0.0,0.33431,0.0002,17.06225]
[1777416695182,37.98,76213.18,0.0,0.33432,0.0002,17.06235]
[1777416700217,37.99,76212.18,0.0,0.33413,0.0002,17.05838]
[1777416706259,37.99,76212.14,0.0,0.33414,0.0002,17.05864]
[1777416708383,37.99,76212.14,0.0,0.33414,0.0002,17.05864]
[1777416709280,37.99,76213.14,0.0,0.33436,0.0002,17.06318]
[1777416712834,38.0,76214.88,0.0,0.33472,0.0002,17.07088]
[1777416713390,38.0,76214.88,0.0,0.33472,0.0002,17.07088]
[1777416712936,38.0,76215.44,0.0,0.33484,0.0002,17.07336]
[1777416714347,38.0,76215.56,0.0,0.33487,0.0002,17.07394]
[1777416717440,38.0,76215.9,0.0,0.33495,0.0002,17.07558]
[1777416717542,38.0,76216.48,0.0,0.33507,0.0002,17.07808]
[1777416719040,38.0,76216.48,0.0,0.33507,0.0002,17.07808]
[1777416719350,38.0,76216.66,0.0,0.33511,0.0002,17.07896]
[1777416724385,38.0,76219.21,0.0,0.33564,0.0002,17.09017]
[1777416731436,38.01,76220.12,0.0,0.33584,0.0002,17.09435]
[1777416738484,38.01,76219.11,0.0,0.33565,0.0002,17.09026]
[1777416744951,38.01,76218.87,0.0,0.33562,0.0002,17.08963]
[1777416750296,38.02,76218.13,0.0,0.33548,0.0002,17.08662]
[1777416753900,38.02,76217.3,0.0,0.33528,0.0002,17.07817]
[1777416754002,38.02,76217.01,0.0,0.33522,0.0002,17.07704]
[1777416760637,38.02,76216.26,0.0,0.33509,0.0002,17.07418]
[1777416765671,38.03,76215.12,0.0,0.33487,0.0002,17.06959]
[1777416770710,38.03,76214.49,0.0,0.33476,0.0002,17.06719]
[1777416772400,38.03,76214.49,0.0,0.33476,0.0002,17.06719]
[1777416777756,38.04,76214.52,0.0,0.33478,0.0002,17.06766]
[1777416779152,38.04,76214.52,0.0,0.33478,0.0002,17.06766]
[1777416779383,38.04,76214.62,0.0,0.33481,0.0002,17.06816]
[1777416784893,38.04,76216.89,0.0,0.33528,0.0002,17.07807]
[1777416790848,38.04,76218.46,0.0,0.33561,0.0002,17.08501]
[1777416796753,38.04,76218.74,0.0,0.33568,0.0002,17.08647]
[1777416798719,38.05,76217.98,0.0,0.33553,0.0002,17.08336]
[1777416798821,38.05,76218.14,0.0,0.33556,0.0002,17.08405]
[1777416799620,38.05,76218.14,0.0,0.33556,0.0002,17.08405]
[1777416799911,38.05,76218.14,0.0,0.33557,0.0002,17.08415]
[1777416801593,38.05,76217.16,0.0,0.33537,0.0002,17.07999]
[1777416801604,38.05,76217.16,0.0,0.33537,0.0002,17.07999]
[1777416801929,38.05,76216.39,0.0,0.33522,0.0002,17.07674]
[1777416804305,38.05,76212.73,0.0,0.33447,0.0002,17.06103]
[1777416804406,38.05,76212.05,0.0,0.33434,0.0002,17.05816]
[1777416809980,38.05,76212.56,0.0,0.33446,0.0002,17.06077]
[1777416814113,38.06,76212.18,0.0,0.33435,0.0002,17.05422]
[1777416814184,38.06,76211.89,0.0,0.3343,0.0002,17.05303]
[1777416815441,38.06,76205.95,0.0,0.33309,0.0002,17.02738]
[1777416815977,38.06,76205.95,0.0,0.33309,0.0002,17.02738]
[1777416816495,38.06,76205.95,0.0,0.33309,0.0002,17.02738]
[1777416817400,38.06,76204.02,0.0,0.3327,0.0002,17.01912]
[1777416818807,38.06,76203.9,0.0,0.33268,0.0002,17.01869]
[1777416819044,38.06,76204.07,0.0,0.33272,0.0002,17.01951]
[1777416824080,38.07,76202.34,0.0,0.33239,0.0002,17.01243]
[1777416827159,38.07,76196.95,0.0,0.33131,0.0002,16.98916]
[1777416833143,38.07,76197.05,0.0,0.33135,0.0002,16.99001]
[1777416838177,38.08,76197.33,0.0,0.33142,0.0002,16.99159]
[1777416840334,38.08,76196.98,0.0,0.33135,0.0002,16.99013]
[1777416840529,38.08,76196.98,0.0,0.33135,0.0002,16.99013]
[1777416840536,38.08,76196.98,0.0,0.33135,0.0002,16.99013]
[1777416840540,38.08,76196.98,0.0,0.33135,0.0002,16.99013]
[1777416840540,38.08,76196.98,0.0,0.33135,0.0002,16.99013]
[1777416840743,38.08,76193.67,0.0,0.33068,0.0002,16.97569]
[1777416841198,38.08,76193.67,0.0,0.33069,0.0002,16.97578]
[1777416842675,38.08,76193.11,0.0,0.33058,0.0002,16.9734]
[1777416847600,38.09,76189.04,0.0,0.32977,0.0002,16.95595]
[1777416848246,38.09,76184.96,0.0,0.32895,0.0002,16.938]
[1777416853479,38.09,76184.94,0.0,0.32896,0.0002,16.93822]
[1777416853507,38.09,76184.94,0.0,0.32896,0.0002,16.93822]
[1777416853550,38.09,76185.61,0.0,0.32911,0.0002,16.94139]
[1777416858730,38.1,76185.5,0.0,0.32911,0.0002,16.94141]
[1777416864358,38.11,76186.36,0.0,0.32931,0.0002,16.94582]
[1777416869395,38.11,76186.55,0.0,0.32937,0.0002,16.94714]
[1777416870191,38.11,76186.55,0.0,0.32937,0.0002,16.94714]
[1777416870210,38.11,76186.55,0.0,0.32937,0.0002,16.94714]
[1777416870429,38.11,76188.37,0.0,0.32975,0.0002,16.95526]
[1777416875436,38.12,76190.39,0.0,0.33014,0.0002,16.95944]
[1777416881456,38.12,76190.51,0.0,0.33018,0.0002,16.96028]
[1777416886503,38.12,76190.24,0.0,0.33014,0.0002,16.95955]
[1777416892555,38.13,76190.14,0.0,0.33015,0.0002,16.95965]
[1777416897590,38.14,76190.38,0.0,0.33022,0.0002,16.96111]
[1777416902625,38.14,76190.53,0.0,0.33027,0.0002,16.96217]
[1777416907660,38.14,76190.95,0.0,0.33037,0.0002,16.96444]
[1777416915821,38.15,76191.35,0.0,0.33047,0.0002,16.96644]
[1777416921958,38.15,76191.78,0.0,0.33059,0.0002,16.96899]
[1777416928810,38.16,76192.55,0.0,0.33078,0.0002,16.97319]
[1777416933845,38.17,76193.24,0.0,0.3309,0.0002,16.97148]
[1777416935048,38.17,76193.24,0.0,0.3309,0.0002,16.97148]
[1777416935094,38.17,76193.24,0.0,0.3309,0.0002,16.97148]
[1777416935140,38.17,76193.24,0.0,0.3309,0.0002,16.97148]
[1777416935645,38.17,76193.24,0.0,0.3309,0.0002,16.97148]
[1777416935661,38.17,76193.24,0.0,0.3309,0.0002,16.97148]
[1777416936322,38.17,76193.32,0.0,0.33092,0.0002,16.972]
[1777416936358,38.17,76193.32,0.0,0.33092,0.0002,16.972]
[1777416936400,38.17,76201.76,0.0,0.33264,0.0002,17.00887]
[1777416936702,38.17,76201.76,0.0,0.33264,0.0002,17.00887]
[1777416937611,38.17,76201.76,0.0,0.33264,0.0002,17.00887]
[1777416936866,38.17,76201.64,0.0,0.33262,0.0002,17.00835]
[1777416937951,38.17,76201.64,0.0,0.33262,0.0002,17.00835]
[1777416938121,38.17,76201.64,0.0,0.33262,0.0002,17.00835]
[1777416941519,38.17,76203.36,0.0,0.33298,0.0002,17.01603]
[1777416945791,38.18,76202.45,0.0,0.33281,0.0002,17.01234]
[1777416946355,38.18,76202.56,0.0,0.33283,0.0002,17.01294]
[1777416951970,38.18,76201.51,0.0,0.33264,0.0002,17.0087]
[1777416957005,38.18,76200.57,0.0,0.33246,0.0002,17.00494]
[1777416963048,38.19,76199.95,0.0,0.33236,0.0002,17.00266]
[1777416968084,38.19,76196.86,0.0,0.33175,0.0002,16.98962]
[1777416976570,38.2,76197.06,0.0,0.33181,0.0002,16.99101]
[1777416982181,38.2,76196.97,0.0,0.33182,0.0002,16.99101]
[1777416993260,38.21,76196.77,0.0,0.33177,0.0002,16.98571]
[1777416998294,38.22,76196.75,0.0,0.33178,0.0002,16.98595]
[1777416999118,38.22,76196.75,0.0,0.33178,0.0002,16.98595]
[1777416999301,38.22,76197.12,0.0,0.33186,0.0002,16.98762]
[1777417005609,38.22,76200.03,0.0,0.33246,0.0002,17.00055]
[1777417012392,38.23,76199.12,0.0,0.33231,0.0002,16.99721]
[1777417015511,38.23,76198.85,0.0,0.33226,0.0002,16.9961]
[1777417015516,38.23,76198.24,0.0,0.33214,0.0002,16.99359]
[1777417015851,38.23,76198.24,0.0,0.33214,0.0002,16.99359]
[1777417016387,38.23,76198.24,0.0,0.33214,0.0002,16.99359]
[1777417021455,38.23,76194.16,0.0,0.33133,0.0002,16.97624]
[1777417027497,38.24,76194.63,0.0,0.33145,0.0002,16.97876]
[1777417029390,38.24,76194.37,0.0,0.3314,0.0002,16.9777]
[1777417029511,38.24,76194.37,0.0,0.3314,0.0002,16.97778]
[1777417031524,38.24,76186.39,0.0,0.3298,0.0002,16.943]
[1777417031811,38.24,76186.39,0.0,0.3298,0.0002,16.943]
[1777417032532,38.24,76186.69,0.0,0.32986,0.0002,16.94441]
[1777417032811,38.24,76186.69,0.0,0.32986,0.0002,16.94441]
[1777417040588,38.25,76188.29,0.0,0.33022,0.0002,16.95214]
[1777417047638,38.26,76189.03,0.0,0.3304,0.0002,16.95598]
[1777417050807,38.26,76189.1,0.0,0.33042,0.0002,16.95637]
[1777417050863,38.26,76189.6,0.0,0.33053,0.0002,16.95873]
[1777417053528,38.26,76189.6,0.0,0.33053,0.0002,16.95873]
[1777417053680,38.26,76190.05,0.0,0.33059,0.0002,16.95581]
[1777417055252,38.26,76190.21,0.0,0.33062,0.0002,16.95659]
[1777417055694,38.27,76190.42,0.0,0.33067,0.0002,16.95759]
[1777417057252,38.27,76190.42,0.0,0.33067,0.0002,16.95768]
[1777417059626,38.27,76190.77,0.0,0.33075,0.0002,16.95937]
[1777417059641,38.27,76190.77,0.0,0.33075,0.0002,16.95937]
[1777417059728,38.27,76194.31,0.0,0.33147,0.0002,16.97489]
[1777417064644,38.27,76194.52,0.0,0.33153,0.0002,16.97608]
[1777417064757,38.27,76194.9,0.0,0.33161,0.0002,16.9778]
[1777417069792,38.28,76196.02,0.0,0.33185,0.0002,16.98299]
[1777417074827,38.28,76195.86,0.0,0.33184,0.0002,16.98262]
[1777417082620,38.28,76196.16,0.0,0.33191,0.0002,16.9841]
[1777417092594,38.29,76195.9,0.0,0.33188,0.0002,16.98354]
[1777417092695,38.29,76195.66,0.0,0.33185,0.0002,16.98277]
[1777417094039,38.29,76195.66,0.0,0.33185,0.0002,16.98277]
[1777417094134,38.29,76195.61,0.0,0.33184,0.0002,16.98261]
[1777417096081,38.29,76195.57,0.0,0.33183,0.0002,16.98249]
[1777417096581,38.29,76195.57,0.0,0.33183,0.0002,16.98249]
[1777417097777,38.3,76200.95,0.0,0.33293,0.0002,17.00599]
[1777417099134,38.3,76200.95,0.0,0.33293,0.0002,17.00599]
[1777417100128,38.3,76200.57,0.0,0.33286,0.0002,17.00439]
[1777417100428,38.3,76202.45,0.0,0.33324,0.0002,17.01261]
[1777417105756,38.3,76206.99,0.0,0.33417,0.0002,17.03226]
[1777417105814,38.3,76206.19,0.0,0.33401,0.0002,17.02888]
[1777417111078,38.3,76203.92,0.0,0.33352,0.0002,17.01411]
[1777417116159,38.3,76203.38,0.0,0.33341,0.0002,17.01187]
[1777417123773,38.3,76201.27,0.0,0.33299,0.0002,17.00299]
[1777417126063,38.31,76200.33,0.0,0.33281,0.0002,16.99906]
[1777417126243,38.31,76200.33,0.0,0.33281,0.0002,16.99906]
[1777417126287,38.31,76200.59,0.0,0.33287,0.0002,17.00025]
[1777417132230,38.31,76198.93,0.0,0.33254,0.0002,16.99325]
[1777417137700,38.31,76197.86,0.0,0.33233,0.0002,16.98884]
[1777417144314,38.31,76196.43,0.0,0.33206,0.0002,16.98292]
[1777417146978,38.31,76196.88,0.0,0.33215,0.0002,16.98495]
[1777417147770,38.32,76196.41,0.0,0.33206,0.0002,16.98295]
[1777417153378,38.32,76195.56,0.0,0.3319,0.0002,16.97951]
[1777417161434,38.32,76194.68,0.0,0.33174,0.0002,16.97603]
[1777417166794,38.32,76194.46,0.0,0.3317,0.0002,16.97516]
[1777417170677,38.33,76193.9,0.0,0.3316,0.0002,16.97299]
[1777417170778,38.33,76193.94,0.0,0.33161,0.0002,16.9732]
[1777417176539,38.33,76193.36,0.0,0.33146,0.0002,16.96581]
[1777417181574,38.33,76192.86,0.0,0.33137,0.0002,16.96387]
[1777417186609,38.33,76192.74,0.0,0.33136,0.0002,16.96358]
[1777417191644,38.34,76192.82,0.0,0.33138,0.0002,16.96416]
[1777417197686,38.34,76192.72,0.0,0.33138,0.0002,16.964]
[1777417200709,38.34,76192.71,0.0,0.33138,0.0002,16.964]
[1777417200931,38.34,76192.71,0.0,0.33138,0.0002,16.964]
[1777417201318,38.34,76192.88,0.0,0.33142,0.0002,16.96488]
[1777417201943,38.34,76177.05,0.0,0.32822,0.0002,16.89556]
[1777417205153,38.34,76182.21,0.0,0.32927,0.0002,16.91844]
[1777417208807,38.35,76181.26,0.0,0.3291,0.0002,16.91459]
[1777417209599,38.35,76181.26,0.0,0.3291,0.0002,16.91459]
[1777417211030,38.35,76180.75,0.0,0.329,0.0002,16.91258]
[1777417211953,38.35,76180.82,0.0,0.32902,0.0002,16.91289]
[1777417217125,38.36,76183.17,0.0,0.32952,0.0002,16.92368]
[1777417217696,38.36,76183.17,0.0,0.32952,0.0002,16.92368]
[1777417217867,38.36,76183.07,0.0,0.3295,0.0002,16.92342]
[1777417222903,38.36,76184.01,0.0,0.32971,0.0002,16.92792]
[1777417225809,38.36,76184.26,0.0,0.32977,0.0002,16.92919]
[1777417225923,38.37,76186.05,0.0,0.33014,0.0002,16.9372]
[1777417230963,38.37,76190.65,0.0,0.33109,0.0002,16.95762]
[1777417236417,38.37,76191.51,0.0,0.33123,0.0002,16.95648]
[1777417241698,38.38,76192.17,0.0,0.33138,0.0002,16.95966]
[1777417242749,38.38,76188.17,0.0,0.33058,0.0002,16.94231]
[1777417242850,38.38,76181.86,0.0,0.32931,0.0002,16.91479]
[1777417244664,38.38,76181.85,0.0,0.3293,0.0002,16.91474]
[1777417250094,38.39,76182.05,0.0,0.32938,0.0002,16.91631]
[1777417254592,38.39,76183.21,0.0,0.32963,0.0002,16.92175]
[1777417254642,38.39,76183.21,0.0,0.32963,0.0002,16.92175]
[1777417254693,38.39,76183.21,0.0,0.32963,0.0002,16.92175]
[1777417254743,38.39,76181.45,0.0,0.32928,0.0002,16.91413]
[1777417255402,38.39,76181.45,0.0,0.32928,0.0002,16.91413]
[1777417255416,38.39,76181.45,0.0,0.32928,0.0002,16.91413]
[1777417255419,38.39,76181.45,0.0,0.32928,0.0002,16.91413]
[1777417255885,38.39,76176.32,0.0,0.32825,0.0002,16.89167]
[1777417261172,38.4,76177.87,0.0,0.32859,0.0002,16.89911]
[1777417266181,38.4,76178.48,0.0,0.32873,0.0002,16.90209]
[1777417272249,38.41,76180.39,0.0,0.32914,0.0002,16.91107]
[1777417278686,38.41,76181.5,0.0,0.32939,0.0002,16.9165]
[1777417282612,38.42,76182.49,0.0,0.3296,0.0002,16.92099]
[1777417282636,38.42,76182.49,0.0,0.3296,0.0002,16.92099]
[1777417282663,38.42,76187.96,0.0,0.33071,0.0002,16.94502]
[1777417286114,38.42,76185.68,0.0,0.33026,0.0002,16.93521]
[1777417286142,38.42,76185.68,0.0,0.33026,0.0002,16.93521]
[1777417286819,38.42,76186.36,0.0,0.3304,0.0002,16.93832]
[1777417292388,38.42,76187.08,0.0,0.33052,0.0002,16.93663]
[1777417298826,38.43,76187.31,0.0,0.33059,0.0002,16.9381]
[1777417304473,38.43,76187.47,0.0,0.33064,0.0002,16.93919]
[1777417309508,38.44,76187.89,0.0,0.33074,0.0002,16.94135]
[1777417314813,38.44,76188.33,0.0,0.33084,0.0002,16.94357]
[1777417320585,38.45,76187.23,0.0,0.33065,0.0002,16.93931]
[1777417325621,38.45,76186.86,0.0,0.33059,0.0002,16.9381]
[1777417330655,38.46,76186.79,0.0,0.3306,0.0002,16.9382]
[1777417333145,38.46,76187.29,0.0,0.33071,0.0002,16.94053]
[1777417333414,38.46,76187.29,0.0,0.33071,0.0002,16.94053]
[1777417333680,38.46,76187.3,0.0,0.33072,0.0002,16.94072]
[1777417334684,38.46,76175.54,0.0,0.32835,0.0002,16.8894]
[1777417339718,38.47,76172.04,0.0,0.32767,0.0002,16.87449]
[1777417341973,38.47,76172.15,0.0,0.3277,0.0002,16.8751]
[1777417341984,38.47,76172.15,0.0,0.3277,0.0002,16.8751]
[1777417342002,38.47,76170.95,0.0,0.32747,0.0002,16.86993]
[1777417347774,38.48,76168.53,0.0,0.32702,0.0002,16.85999]
[1777417352811,38.48,76166.88,0.0,0.32667,0.0002,16.84813]
[1777417358850,38.49,76164.28,0.0,0.32618,0.0002,16.83729]
[1777417362004,38.49,76163.27,0.0,0.32599,0.0002,16.83303]
[1777417362060,38.49,76163.27,0.0,0.32599,0.0002,16.83303]
[1777417362105,38.49,76163.59,0.0,0.32606,0.0002,16.83457]
[1777417363883,38.5,76163.28,0.0,0.32601,0.0002,16.83342]
[1777417363921,38.5,76163.28,0.0,0.32601,0.0002,16.83342]
[1777417363989,38.5,76174.62,0.0,0.32829,0.0002,16.88353]
[1777417364923,38.5,76174.62,0.0,0.32829,0.0002,16.88353]
[1777417364942,38.5,76174.62,0.0,0.32829,0.0002,16.88353]
[1777417365025,38.5,76175.08,0.0,0.32838,0.0002,16.88563]
[1777417370934,38.5,76180.29,0.0,0.32945,0.0002,16.90888]
[1777417375980,38.51,76183.67,0.0,0.33014,0.0002,16.92391]
[1777417381113,38.51,76184.65,0.0,0.33035,0.0002,16.92841]
[1777417386124,38.51,76182.52,0.0,0.32994,0.0002,16.9195]
[1777417391173,38.52,76181.85,0.0,0.32983,0.0002,16.91695]
[1777417397122,38.52,76183.64,0.0,0.33021,0.0002,16.92527]
[1777417402157,38.53,76180.24,0.0,0.32955,0.0002,16.91092]
[1777417407192,38.53,76177.0,0.0,0.32892,0.0002,16.89722]
[1777417411970,38.54,76174.99,0.0,0.32853,0.0002,16.88869]
[1777417411992,38.54,76174.99,0.0,0.32853,0.0002,16.88869]
[1777417412006,38.54,76174.43,0.0,0.32839,0.0002,16.88127]
[1777417416096,38.54,76173.97,0.0,0.3283,0.0002,16.87943]
[1777417416111,38.54,76173.97,0.0,0.3283,0.0002,16.87943]
[1777417416151,38.54,76174.65,0.0,0.32845,0.0002,16.88259]
[1777417421519,38.55,76176.45,0.0,0.32882,0.0002,16.8908]
[1777417421545,38.55,76176.45,0.0,0.32882,0.0002,16.8908]
[1777417421646,38.55,76177.03,0.0,0.32895,0.0002,16.89346]
[1777417427332,38.55,76179.12,0.0,0.32938,0.0002,16.90291]
[1777417430483,38.55,76180.21,0.0,0.32961,0.0002,16.90786]
[1777417430497,38.55,76180.21,0.0,0.32961,0.0002,16.90786]
[1777417430580,38.55,76180.32,0.0,0.32963,0.0002,16.90834]
[1777417436397,38.56,76182.08,0.0,0.33,0.0002,16.91632]
[1777417437369,38.56,76182.08,0.0,0.33,0.0002,16.91632]
[1777417437384,38.56,76182.08,0.0,0.33,0.0002,16.91632]
[1777417437439,38.56,76183.83,0.0,0.33036,0.0002,16.92406]
[1777417440701,38.56,76184.31,0.0,0.33047,0.0002,16.92637]
[1777417440740,38.56,76184.31,0.0,0.33047,0.0002,16.92637]
[1777417440841,38.56,76184.55,0.0,0.33052,0.0002,16.92748]
[1777417443275,38.56,76184.89,0.0,0.33059,0.0002,16.92904]
[1777417443311,38.56,76184.89,0.0,0.33059,0.0002,16.92904]
[1777417443734,38.56,76186.14,0.0,0.33085,0.0002,16.93461]
[1777417444640,38.56,76186.14,0.0,0.33085,0.0002,16.93461]
[1777417444677,38.56,76186.14,0.0,0.33085,0.0002,16.93461]
[1777417444689,38.56,76192.0,0.0,0.33203,0.0002,16.95999]
[1777417446774,38.56,76197.4,0.0,0.33312,0.0002,16.98329]
[1777417447328,38.56,76197.4,0.0,0.33312,0.0002,16.98329]
[1777417447357,38.56,76197.4,0.0,0.33312,0.0002,16.98329]
[1777417447891,38.56,76197.4,0.0,0.33312,0.0002,16.98329]
[1777417447922,38.56,76197.4,0.0,0.33312,0.0002,16.98329]
[1777417448282,38.56,76198.52,0.0,0.33335,0.0002,16.98811]
[1777417448310,38.56,76198.52,0.0,0.33335,0.0002,16.98811]
[1777417448480,38.56,76198.26,0.0,0.3333,0.0002,16.987]
[1777417449919,38.56,76198.26,0.0,0.3333,0.0002,16.987]
[1777417449948,38.56,76198.26,0.0,0.3333,0.0002,16.987]
[1777417450049,38.57,76197.31,0.0,0.33311,0.0002,16.98295]
[1777417452076,38.57,76197.31,0.0,0.33311,0.0002,16.98295]
[1777417452103,38.57,76197.31,0.0,0.33311,0.0002,16.98295]
[1777417452143,38.57,76196.56,0.0,0.33296,0.0002,16.97981]
[1777417452686,38.57,76196.56,0.0,0.33296,0.0002,16.97981]
[1777417452724,38.57,76196.56,0.0,0.33296,0.0002,16.97981]
[1777417452737,38.57,76196.95,0.0,0.33304,0.0002,16.98151]
[1777417453522,38.57,76196.95,0.0,0.33304,0.0002,16.98151]
[1777417453532,38.57,76196.95,0.0,0.33304,0.0002,16.98151]
[1777417453811,38.57,76196.42,0.0,0.33293,0.0002,16.97925]
[1777417459954,38.57,76195.05,0.0,0.33266,0.0002,16.97346]
[1777417465599,38.57,76194.56,0.0,0.33257,0.0002,16.97144]
[1777417470608,38.57,76193.69,0.0,0.3324,0.0002,16.96777]
[1777417472747,38.57,76194.02,0.0,0.33242,0.0002,16.96405]
[1777417473747,38.57,76191.06,0.0,0.33183,0.0002,16.95134]
[1777417473824,38.57,76191.07,0.0,0.33183,0.0002,16.95139]
[1777417480101,38.57,76188.21,0.0,0.33126,0.0002,16.93919]
[1777417485891,38.57,76188.77,0.0,0.33138,0.0002,16.94177]
[1777417490171,38.58,76195.32,0.0,0.33271,0.0002,16.97014]
[1777417495812,38.58,76194.55,0.0,0.33256,0.0002,16.96688]
[1777417500849,38.58,76197.59,0.0,0.33317,0.0002,16.97994]
[1777417505670,38.58,76197.66,0.0,0.33318,0.0002,16.98024]
[1777417505697,38.58,76197.66,0.0,0.33318,0.0002,16.98024]
[1777417505883,38.58,76197.25,0.0,0.3331,0.0002,16.97848]
[1777417510917,38.58,76199.18,0.0,0.33349,0.0002,16.9867]
[1777417515952,38.57,76198.58,0.0,0.33336,0.0002,16.98408]
[1777417520987,38.57,76197.4,0.0,0.33312,0.0002,16.97897]
[1777417522022,38.57,76197.4,0.0,0.33312,0.0002,16.97897]
[1777417522064,38.57,76197.17,0.0,0.33308,0.0002,16.97798]
[1777417523642,38.57,76197.08,0.0,0.33306,0.0002,16.97759]
[1777417524008,38.57,76198.0,0.0,0.33324,0.0002,16.98152]
[1777417525797,38.57,76197.29,0.0,0.3331,0.0002,16.97848]
[1777417526022,38.57,76197.49,0.0,0.33314,0.0002,16.97932]
[1777417531078,38.57,76199.62,0.0,0.33357,0.0002,16.98847]
[1777417538110,38.58,76200.51,0.0,0.33372,0.0002,16.98734]
[1777417541103,38.58,76200.51,0.0,0.33372,0.0002,16.98734]
[1777417541106,38.58,76201.7,0.0,0.33396,0.0002,16.99246]
[1777417543074,38.58,76201.56,0.0,0.33393,0.0002,16.99188]
[1777417543144,38.58,76201.26,0.0,0.33387,0.0002,16.99062]
[1777417547520,38.58,76197.98,0.0,0.33322,0.0002,16.97669]
[1777417547552,38.58,76197.98,0.0,0.33322,0.0002,16.97669]
[1777417547832,38.58,76197.98,0.0,0.33322,0.0002,16.97669]
[1777417548180,38.58,76198.15,0.0,0.33325,0.0002,16.97741]
[1777417549769,38.58,76195.49,0.0,0.33271,0.0002,16.96599]
[1777417550844,38.58,76194.62,0.0,0.33254,0.0002,16.96226]
[1777417551201,38.58,76194.61,0.0,0.33254,0.0002,16.96221]
[1777417552890,38.58,76194.77,0.0,0.33257,0.0002,16.9629]
[1777417553215,38.58,76195.5,0.0,0.33272,0.0002,16.96604]
[1777417556036,38.58,76197.04,0.0,0.33303,0.0002,16.97264]
[1777417561273,38.58,76197.6,0.0,0.33315,0.0002,16.97521]
[1777417566309,38.58,76197.18,0.0,0.33307,0.0002,16.97352]
[1777417570951,38.58,76193.65,0.0,0.33236,0.0002,16.95847]
[1777417570968,38.58,76193.65,0.0,0.33236,0.0002,16.95847]
[1777417571343,38.58,76193.9,0.0,0.33241,0.0002,16.95958]
[1777417576378,38.59,76194.16,0.0,0.33247,0.0002,16.96086]
[1777417578845,38.59,76194.21,0.0,0.33249,0.0002,16.96111]
[1777417578860,38.59,76194.21,0.0,0.33249,0.0002,16.96111]
[1777417579243,38.59,76197.27,0.0,0.33311,0.0002,16.97428]
[1777417584780,38.59,76201.08,0.0,0.33388,0.0002,16.99069]
[1777417589500,38.59,76205.67,0.0,0.33481,0.0002,17.01031]
[1777417589514,38.59,76205.67,0.0,0.33481,0.0002,17.01031]
[1777417589602,38.59,76205.34,0.0,0.33474,0.0002,17.0089]
[1777417590744,38.59,76205.34,0.0,0.33474,0.0002,17.0089]
[1777417590764,38.59,76205.34,0.0,0.33474,0.0002,17.0089]
[1777417590878,38.59,76205.36,0.0,0.33475,0.0002,17.00899]
[1777417596528,38.59,76204.34,0.0,0.3345,0.0002,16.99953]
[1777417601564,38.59,76204.07,0.0,0.33445,0.0002,16.99841]
[1777417606618,38.59,76204.36,0.0,0.33451,0.0002,16.99966]
[1777417608062,38.59,76204.36,0.0,0.33451,0.0002,16.99966]
[1777417608079,38.59,76204.36,0.0,0.33451,0.0002,16.99966]
[1777417608089,38.59,76204.29,0.0,0.33449,0.0002,16.99937]
[1777417608890,38.59,76204.29,0.0,0.33449,0.0002,16.99937]
[1777417609154,38.59,76204.29,0.0,0.33449,0.0002,16.99937]
[1777417611364,38.59,76203.34,0.0,0.3343,0.0002,16.99533]
[1777417616853,38.59,76200.83,0.0,0.3338,0.0002,16.98467]
[1777417622747,38.59,76200.17,0.0,0.33367,0.0002,16.98196]
[1777417627868,38.59,76201.89,0.0,0.33402,0.0002,16.98939]
[1777417633826,38.59,76200.97,0.0,0.33384,0.0002,16.98557]
[1777417638860,38.59,76201.4,0.0,0.33393,0.0002,16.98753]
[1777417645910,38.6,76201.76,0.0,0.33401,0.0002,16.98924]
[1777417651314,38.6,76200.27,0.0,0.33368,0.0002,16.97783]
[1777417656634,38.6,76201.03,0.0,0.33384,0.0002,16.98122]
[1777417659391,38.6,76205.28,0.0,0.3347,0.0002,16.99937]
[1777417659433,38.6,76207.81,0.0,0.33521,0.0002,17.01012]
[1777417659466,38.6,76207.81,0.0,0.33521,0.0002,17.01012]
[1777417659602,38.6,76207.81,0.0,0.33521,0.0002,17.01012]
[1777417659883,38.6,76207.81,0.0,0.33521,0.0002,17.01012]
[1777417660356,38.6,76207.81,0.0,0.33521,0.0002,17.01012]
[1777417660400,38.6,76217.2,0.0,0.33711,0.0002,17.04975]
[1777417660577,38.6,76217.2,0.0,0.33711,0.0002,17.04975]
[1777417660630,38.6,76217.2,0.0,0.33711,0.0002,17.04975]
[1777417660782,38.6,76217.2,0.0,0.33711,0.0002,17.04975]
[1777417661385,38.6,76235.29,0.0,0.34078,0.0002,17.12506]
[1777417662197,38.6,76235.13,0.0,0.34075,0.0002,17.12435]
[1777417662759,38.6,76235.13,0.0,0.34075,0.0002,17.12435]
[1777417662798,38.6,76235.13,0.0,0.34075,0.0002,17.12435]
[1777417663611,38.6,76236.26,0.0,0.34098,0.0002,17.12896]
[1777417663645,38.6,76236.26,0.0,0.34098,0.0002,17.12896]
[1777417663660,38.6,76236.26,0.0,0.34098,0.0002,17.12896]
[1777417664047,38.6,76238.55,0.0,0.34144,0.0002,17.13833]
[1777417665054,38.6,76243.91,0.0,0.34253,0.0002,17.16026]
[1777417666157,38.6,76243.91,0.0,0.34253,0.0002,17.16026]
[1777417666202,38.6,76243.91,0.0,0.34253,0.0002,17.16026]
[1777417666444,38.6,76246.66,0.0,0.34309,0.0002,17.17148]
[1777417666632,38.6,76246.66,0.0,0.34309,0.0002,17.17148]
[1777417671454,38.6,76253.62,0.0,0.3445,0.0002,17.19954]
[1777417671820,38.6,76253.62,0.0,0.3445,0.0002,17.19954]
[1777417672420,38.59,76256.37,0.0,0.34506,0.0002,17.21061]
[1777417678145,38.59,76261.1,0.0,0.34601,0.0002,17.22925]
[1777417685194,38.58,76263.45,0.0,0.34646,0.0002,17.2381]
[1777417687604,38.58,76263.73,0.0,0.34651,0.0002,17.23908]
[1777417688215,38.58,76263.83,0.0,0.34653,0.0002,17.23941]
[1777417689224,38.58,76269.5,0.0,0.34769,0.00021,17.26203]
[1777417694433,38.57,76272.18,0.0,0.34821,0.00021,17.2722]
[1777417704327,38.56,76272.03,0.0,0.34813,0.00021,17.27063]
[1777417704678,38.56,76272.03,0.0,0.34813,0.00021,17.27063]
[1777417704758,38.56,76272.03,0.0,0.34813,0.00021,17.27063]
[1777417705333,38.56,76271.94,0.0,0.3481,0.00021,17.27009]
[1777417710369,38.55,76267.6,0.0,0.34719,0.00021,17.25242]
[1777417715405,38.55,76264.9,0.0,0.34657,0.00021,17.23619]
[1777417720440,38.54,76268.8,0.0,0.34736,0.00021,17.25142]
[1777417723266,38.54,76265.18,0.0,0.34661,0.00021,17.23682]
[1777417723461,38.54,76263.87,0.0,0.34633,0.00021,17.23151]
[1777417723722,38.54,76263.87,0.0,0.34633,0.00021,17.23151]
[1777417724467,38.54,76263.72,0.0,0.3463,0.0002,17.23085]
[1777417729504,38.53,76264.47,0.0,0.34644,0.00021,17.23358]
[1777417734540,38.53,76264.89,0.0,0.34651,0.00021,17.23491]
[1777417739575,38.53,76267.21,0.0,0.34697,0.00021,17.24396]
[1777417744754,38.52,76267.26,0.0,0.34696,0.00021,17.24387]
[1777417747793,38.52,76267.91,0.0,0.34709,0.00021,17.24629]
[1777417754137,38.52,76272.46,0.0,0.348,0.00021,17.26408]
[1777417759715,38.51,76273.26,0.0,0.34813,0.00021,17.26665]
[1777417760745,38.51,76273.26,0.0,0.34813,0.00021,17.26665]
[1777417767328,38.5,76269.68,0.0,0.34737,0.00021,17.25194]
[1777417772808,38.49,76267.76,0.0,0.34691,0.00021,17.23872]
[1777417777843,38.49,76267.72,0.0,0.34689,0.00021,17.23825]
[1777417783884,38.49,76267.97,0.0,0.34692,0.00021,17.23889]
[1777417787609,38.48,76267.01,0.0,0.34671,0.00021,17.23486]
[1777417787912,38.48,76264.29,0.0,0.34615,0.00021,17.22389]
[1777417792949,38.48,76263.23,0.0,0.34592,0.00021,17.21936]
[1777417795420,38.48,76263.49,0.0,0.34597,0.00021,17.22035]
[1777417795521,38.48,76264.31,0.0,0.34613,0.00021,17.22352]
[1777417796609,38.48,76264.43,0.0,0.34616,0.00021,17.224]
[1777417796864,38.48,76264.43,0.0,0.34616,0.00021,17.224]
[1777417801981,38.47,76268.02,0.0,0.34688,0.00021,17.23815]
[1777417810727,38.46,76271.84,0.0,0.34763,0.00021,17.25282]
[1777417811467,38.46,76271.84,0.0,0.34763,0.00021,17.25282]
[1777417811493,38.46,76271.98,0.0,0.34766,0.00021,17.25331]
[1777417812049,38.46,76271.98,0.0,0.34766,0.00021,17.25331]
[1777417812084,38.46,76271.98,0.0,0.34766,0.00021,17.25331]
[1777417812437,38.46,76276.77,0.0,0.34864,0.00021,17.2723]
[1777417814582,38.46,76283.56,0.0,0.35003,0.00021,17.29896]
[1777417815487,38.46,76283.56,0.0,0.35003,0.00021,17.29896]
[1777417815588,38.46,76283.56,0.0,0.35003,0.00021,17.29896]
[1777417815527,38.46,76284.1,0.0,0.35014,0.00021,17.30099]
[1777417815710,38.46,76284.1,0.0,0.35014,0.00021,17.30099]
[1777417815764,38.46,76284.1,0.0,0.35014,0.00021,17.30099]
[1777417820421,38.45,76285.94,0.0,0.35049,0.00021,17.30779]
[1777417820465,38.45,76285.94,0.0,0.35049,0.00021,17.30779]
[1777417820497,38.45,76285.33,0.0,0.35036,0.00021,17.30529]
[1777417826187,38.44,76286.37,0.0,0.35054,0.00021,17.30872]
[1777417827209,38.44,76286.37,0.0,0.35054,0.00021,17.30872]
[1777417827294,38.44,76286.37,0.0,0.35054,0.00021,17.30872]
[1777417827435,38.44,76286.37,0.0,0.35054,0.00021,17.30872]
[1777417827522,38.44,76287.69,0.0,0.3508,0.00021,17.31379]
[1777417827700,38.44,76287.69,0.0,0.3508,0.00021,17.31379]
[1777417828200,38.44,76287.69,0.0,0.35081,0.00021,17.31382]
[1777417828693,38.44,76287.69,0.0,0.35081,0.00021,17.31382]
[1777417829207,38.44,76293.41,0.0,0.35199,0.00021,17.3362]
[1777417829681,38.44,76293.41,0.0,0.35199,0.00021,17.3362]
[1777417831346,38.44,76293.11,0.0,0.35193,0.00021,17.33504]
[1777417831416,38.44,76293.11,0.0,0.35193,0.00021,17.33504]
[1777417831433,38.44,76292.39,0.0,0.35174,0.00021,17.32717]
[1777417832072,38.44,76292.39,0.0,0.35174,0.00021,17.32717]
[1777417832320,38.44,76291.16,0.0,0.35148,0.00021,17.32224]
[1777417836088,38.43,76288.55,0.0,0.35092,0.00021,17.31166]
[1777417837623,38.43,76288.31,0.0,0.35086,0.00021,17.3106]
[1777417838135,38.43,76286.09,0.0,0.3504,0.00021,17.30177]
[1777417838375,38.43,76279.99,0.0,0.34913,0.00021,17.2776]
[1777417843392,38.42,76280.31,0.0,0.34918,0.00021,17.27846]
[1777417844885,38.42,76277.22,0.0,0.34853,0.00021,17.26601]
[1777417845575,38.42,76276.0,0.0,0.34827,0.00021,17.26106]
[1777417851361,38.41,76274.19,0.0,0.34787,0.00021,17.25331]
[1777417853949,38.41,76274.34,0.0,0.34789,0.00021,17.25372]
[1777417854382,38.41,76274.31,0.0,0.34789,0.00021,17.2536]
[1777417856625,38.41,76273.97,0.0,0.34781,0.00021,17.25207]
[1777417857404,38.4,76273.61,0.0,0.34772,0.00021,17.25045]
[1777417859644,38.4,76273.69,0.0,0.34773,0.00021,17.25068]
[1777417859745,38.4,76276.09,0.0,0.34822,0.00021,17.26016]
[1777417865460,38.39,76276.08,0.0,0.34819,0.00021,17.25956]
[1777417872860,38.39,76275.57,0.0,0.34805,0.00021,17.25685]
[1777417879084,38.39,76275.57,0.0,0.34805,0.00021,17.25685]
[1777417883098,38.37,76274.78,0.0,0.34784,0.00021,17.25283]
[1777417883670,38.37,76274.78,0.0,0.34784,0.00021,17.25283]
[1777417886012,38.37,76279.04,0.0,0.3487,0.00021,17.26941]
[1777417891419,38.36,76280.19,0.0,0.3489,0.00021,17.27346]
[1777417896678,38.35,76280.84,0.0,0.34897,0.00021,17.27034]
[1777417901964,38.35,76281.86,0.0,0.34915,0.00021,17.27398]
[1777417902086,38.35,76281.86,0.0,0.34915,0.00021,17.27398]
[1777417902348,38.35,76281.86,0.0,0.34915,0.00021,17.27398]
[1777417902448,38.34,76282.88,0.0,0.34935,0.00021,17.27782]
[1777417907546,38.34,76283.54,0.0,0.34947,0.00021,17.28012]
[1777417907648,38.34,76283.51,0.0,0.34945,0.00021,17.27979]
[1777417913077,38.33,76283.47,0.0,0.34944,0.00021,17.27943]
[1777417920862,38.33,76283.67,0.0,0.34945,0.00021,17.27981]
[1777417926888,38.31,76283.24,0.0,0.34929,0.00021,17.2768]
[1777417931140,38.31,76283.25,0.0,0.34928,0.00021,17.27655]
[1777417933316,38.3,76283.32,0.0,0.34928,0.00021,17.27663]
[1777417933360,38.3,76283.32,0.0,0.34928,0.00021,17.27663]
[1777417933465,38.3,76283.32,0.0,0.34928,0.00021,17.27663]
[1777417933553,38.3,76280.47,0.0,0.34868,0.00021,17.26512]
[1777417934650,38.3,76280.47,0.0,0.34868,0.00021,17.26512]
[1777417934701,38.3,76276.0,0.0,0.34775,0.00021,17.2472]
[1777417938077,38.3,76272.91,0.0,0.3471,0.00021,17.23461]
[1777417944008,38.29,76269.99,0.0,0.34648,0.00021,17.2225]
[1777417947402,38.29,76269.44,0.0,0.34636,0.00021,17.22017]
[1777417952778,38.29,76273.21,0.0,0.34708,0.00021,17.2299]
[1777417957101,38.28,76267.83,0.0,0.34595,0.00021,17.2079]
[1777417960206,38.28,76267.82,0.0,0.34595,0.00021,17.20776]
[1777417960231,38.28,76267.82,0.0,0.34595,0.00021,17.20776]
[1777417960264,38.28,76267.82,0.0,0.34595,0.00021,17.20776]
[1777417960351,38.28,76267.82,0.0,0.34595,0.00021,17.20776]
[1777417960379,38.28,76267.82,0.0,0.34595,0.00021,17.20776]
[1777417960428,38.28,76267.82,0.0,0.34595,0.00021,17.20776]
[1777417960480,38.28,76270.62,0.0,0.34653,0.00021,17.21907]
[1777417961164,38.28,76270.62,0.0,0.34653,0.00021,17.21907]
[1777417961343,38.28,76270.62,0.0,0.34653,0.00021,17.21907]
[1777417961462,38.28,76270.62,0.0,0.34653,0.00021,17.21907]
[1777417961551,38.28,76270.62,0.0,0.34653,0.00021,17.21907]
[1777417961574,38.28,76270.62,0.0,0.34653,0.00021,17.21907]
[1777417961675,38.28,76282.09,0.0,0.34889,0.00021,17.26486]
[1777417962642,38.28,76282.09,0.0,0.34889,0.00021,17.26486]
[1777417962663,38.28,76295.73,0.0,0.35172,0.00021,17.31878]
[1777417962959,38.28,76295.73,0.0,0.35172,0.00021,17.31878]
[1777417963685,38.28,76295.73,0.0,0.35172,0.00021,17.31878]
[1777417963713,38.28,76295.73,0.0,0.35172,0.00021,17.31878]
[1777417963739,38.28,76296.18,0.0,0.35182,0.00021,17.32057]
[1777417969927,38.28,76296.19,0.0,0.35182,0.00021,17.32069]
[1777417970755,38.28,76296.19,0.0,0.35182,0.00021,17.32069]
[1777417970771,38.28,76296.38,0.0,0.35187,0.00021,17.32147]
[1777417971199,38.28,76296.82,0.0,0.35196,0.00021,17.32321]
[1777417973146,38.28,76297.14,0.0,0.35203,0.00021,17.32451]
[1777417973185,38.28,76297.14,0.0,0.35203,0.00021,17.32451]
[1777417973748,38.28,76297.53,0.0,0.35211,0.00021,17.32603]
[1777417978248,38.28,76302.59,0.0,0.35316,0.00021,17.34583]
[1777417983494,38.28,76304.43,0.0,0.35355,0.00021,17.35303]
[1777417986604,38.28,76305.7,0.0,0.35382,0.00021,17.35799]
[1777417986622,38.28,76305.7,0.0,0.35382,0.00021,17.35799]
[1777417986644,38.28,76305.7,0.0,0.35382,0.00021,17.35799]
[1777417986742,38.28,76306.72,0.0,0.35403,0.00021,17.36195]
[1777417987649,38.28,76312.54,0.0,0.35524,0.00021,17.38438]
[1777417990688,38.28,76314.43,0.0,0.35564,0.00021,17.39162]
[1777417990709,38.28,76314.43,0.0,0.35564,0.00021,17.39162]
[1777417991341,38.28,76316.45,0.0,0.35606,0.00021,17.39933]
[1777417996375,38.28,76317.71,0.0,0.35632,0.00021,17.40409]
[1777418003684,38.28,76318.7,0.0,0.35652,0.00021,17.40783]
[1777418003719,38.28,76318.7,0.0,0.35652,0.00021,17.40783]
[1777418003774,38.28,76319.74,0.0,0.35674,0.00021,17.41175]
[1777418009467,38.28,76320.95,0.0,0.35698,0.00021,17.41626]
[1777418014536,38.28,76321.64,0.0,0.35709,0.00021,17.41375]
[1777418020545,38.28,76323.15,0.0,0.35739,0.00021,17.41935]
[1777418023978,38.28,76327.28,0.0,0.35825,0.00021,17.43493]
[1777418024013,38.28,76327.28,0.0,0.35825,0.00021,17.43493]
[1777418024059,38.28,76327.72,0.0,0.35835,0.00021,17.43658]
[1777418025829,38.28,76327.71,0.0,0.35834,0.00021,17.43645]
[1777418025855,38.28,76327.71,0.0,0.35834,0.00021,17.43645]
[1777418026678,38.28,76327.71,0.0,0.35834,0.00021,17.43645]
[1777418026690,38.28,76327.71,0.0,0.35834,0.00021,17.43645]
[1777418029034,38.27,76327.91,0.0,0.35837,0.00021,17.43711]
[1777418029067,38.27,76327.91,0.0,0.35837,0.00021,17.43711]
[1777418031497,38.27,76327.86,0.0,0.35836,0.00021,17.43686]
[1777418031513,38.27,76327.86,0.0,0.35836,0.00021,17.43686]
[1777418031742,38.27,76327.86,0.0,0.35836,0.00021,17.43686]
[1777418032628,38.27,76325.89,0.0,0.35794,0.00021,17.42937]
[1777418036298,38.27,76325.89,0.0,0.35794,0.00021,17.42928]
[1777418036657,38.27,76325.77,0.0,0.35791,0.00021,17.42883]
[1777418042753,38.27,76324.98,0.0,0.35774,0.00021,17.42572]
[1777418050758,38.27,76325.66,0.0,0.35787,0.00021,17.42804]
[1777418055791,38.26,76325.66,0.0,0.35786,0.00021,17.42792]
[1777418060825,38.26,76326.09,0.0,0.35795,0.00021,17.42942]
[1777418072617,38.26,76326.37,0.0,0.358,0.00021,17.4304]
[1777418078951,38.25,76326.66,0.0,0.358,0.00021,17.42604]
[1777418084336,38.25,76327.16,0.0,0.3581,0.00021,17.42778]
[1777418085610,38.25,76327.16,0.0,0.3581,0.00021,17.42778]
[1777418088948,38.25,76330.61,0.0,0.35881,0.00021,17.44072]
[1777418088983,38.25,76330.61,0.0,0.35881,0.00021,17.44072]
[1777418089050,38.25,76331.31,0.0,0.35896,0.00021,17.44328]
[1777418094513,38.25,76330.84,0.0,0.35885,0.00021,17.4414]
[1777418100105,38.24,76328.21,0.0,0.35829,0.00021,17.43124]
[1777418105142,38.24,76329.12,0.0,0.35847,0.00021,17.43452]
[1777418107776,38.24,76328.98,0.0,0.35844,0.00021,17.43396]
[1777418107804,38.24,76328.98,0.0,0.35844,0.00021,17.43396]
[1777418107905,38.24,76330.82,0.0,0.35882,0.00021,17.44082]
[1777418109860,38.24,76330.82,0.0,0.35882,0.00021,17.44082]
[1777418109873,38.24,76330.82,0.0,0.35882,0.00021,17.44082]
[1777418110281,38.24,76330.91,0.0,0.35884,0.00021,17.44116]
[1777418110315,38.24,76330.91,0.0,0.35884,0.00021,17.44116]
[1777418113282,38.24,76338.12,0.0,0.36034,0.00021,17.46797]
[1777418116022,38.24,76340.85,0.0,0.3609,0.00021,17.47803]
[1777418116159,38.24,76340.85,0.0,0.3609,0.00021,17.47803]
[1777418116226,38.23,76339.85,0.0,0.36069,0.00021,17.47425]
[1777418118757,38.23,76339.44,0.0,0.3606,0.00021,17.47266]
[1777418118816,38.23,76339.6,0.0,0.36062,0.00021,17.47314]
[1777418124616,38.23,76338.88,0.0,0.36045,0.00021,17.47009]
[1777418130317,38.22,76335.37,0.0,0.3597,0.00021,17.45675]
[1777418134852,38.22,76331.77,0.0,0.3589,0.00021,17.43802]
[1777418135353,38.22,76334.11,0.0,0.35938,0.00021,17.44667]
[1777418136990,38.22,76335.27,0.0,0.35962,0.00021,17.45097]
[1777418137676,38.21,76334.65,0.0,0.35949,0.00021,17.44854]
[1777418145422,38.21,76331.03,0.0,0.3587,0.00021,17.43454]
[1777418149450,38.21,76329.79,0.0,0.35843,0.00021,17.42969]
[1777418154826,38.2,76329.15,0.0,0.35829,0.00021,17.42711]
[1777418159025,38.2,76327.63,0.0,0.35796,0.00021,17.42116]
[1777418159050,38.2,76327.63,0.0,0.35796,0.00021,17.42116]
[1777418159520,38.2,76327.62,0.0,0.35796,0.00021,17.42108]
[1777418164896,38.2,76330.79,0.0,0.35861,0.00021,17.43286]
[1777418170596,38.19,76330.15,0.0,0.35846,0.00021,17.43018]
[1777418175631,38.19,76330.16,0.0,0.35845,0.00021,17.42999]
[1777418180667,38.18,76329.8,0.0,0.35836,0.00021,17.4284]
[1777418185701,38.18,76329.44,0.0,0.35827,0.00021,17.42682]
[1777418190736,38.18,76328.82,0.0,0.35813,0.00021,17.42426]
[1777418193206,38.18,76329.19,0.0,0.35816,0.00021,17.42051]
[1777418193236,38.18,76329.19,0.0,0.35816,0.00021,17.42051]
[1777418193758,38.18,76329.13,0.0,0.35815,0.00021,17.42024]
[1777418198794,38.17,76331.06,0.0,0.35854,0.00021,17.42736]
[1777418203658,38.17,76332.67,0.0,0.35887,0.00021,17.43318]
[1777418203828,38.17,76332.67,0.0,0.35886,0.00021,17.43313]
[1777418208863,38.16,76333.97,0.0,0.35912,0.00021,17.43776]
[1777418210326,38.16,76333.64,0.0,0.35905,0.00021,17.43647]
[1777418210350,38.16,76333.64,0.0,0.35905,0.00021,17.43647]
[1777418210878,38.16,76333.75,0.0,0.35907,0.00021,17.43683]
[1777418212757,38.16,76330.67,0.0,0.35842,0.00021,17.42517]
[1777418212772,38.16,76330.67,0.0,0.35842,0.00021,17.42517]
[1777418213776,38.16,76328.34,0.0,0.35793,0.00021,17.41631]
[1777418214001,38.16,76327.72,0.0,0.3578,0.00021,17.41396]
[1777418219603,38.16,76327.57,0.0,0.35775,0.00021,17.41317]
[1777418224976,38.15,76327.02,0.0,0.35762,0.00021,17.41087]
[1777418230012,38.15,76326.84,0.0,0.35758,0.00021,17.41002]
[1777418231481,38.15,76327.78,0.0,0.35777,0.00021,17.41356]
[1777418232025,38.15,76322.81,0.0,0.35673,0.00021,17.39462]
[1777418232495,38.15,76322.81,0.0,0.35673,0.00021,17.39462]
[1777418233118,38.15,76321.24,0.0,0.3564,0.00021,17.3886]
[1777418234066,38.15,76320.74,0.0,0.35629,0.00021,17.38667]
[1777418236048,38.15,76321.15,0.0,0.35638,0.00021,17.38823]
[1777418236349,38.15,76321.28,0.0,0.3564,0.00021,17.38871]
[1777418241426,38.15,76321.28,0.0,0.3564,0.00021,17.38869]
[1777418247131,38.15,76322.65,0.0,0.35668,0.00021,17.39375]
[1777418252165,38.15,76322.87,0.0,0.35668,0.00021,17.38944]
[1777418258209,38.14,76323.98,0.0,0.35691,0.00021,17.39359]
[1777418263244,38.14,76327.59,0.0,0.35766,0.00021,17.40722]
[1777418265043,38.14,76327.59,0.0,0.35766,0.00021,17.40722]
[1777418265650,38.14,76328.15,0.0,0.35778,0.00021,17.40932]
[1777418266060,38.14,76328.15,0.0,0.35778,0.00021,17.40932]
[1777418266762,38.14,76328.23,0.0,0.35779,0.00021,17.40953]
[1777418271450,38.14,76327.79,0.0,0.35769,0.00021,17.40775]
[1777418272431,38.14,76327.63,0.0,0.35766,0.00021,17.40711]
[1777418272460,38.14,76327.63,0.0,0.35766,0.00021,17.40711]
[1777418272771,38.14,76315.61,0.0,0.35513,0.00021,17.36109]
[1777418273795,38.14,76315.61,0.0,0.35513,0.00021,17.36109]
[1777418273830,38.14,76315.61,0.0,0.35513,0.00021,17.36109]
[1777418273846,38.14,76312.87,0.0,0.35456,0.00021,17.35053]
[1777418279776,38.13,76314.3,0.0,0.35484,0.00021,17.35568]
[1777418280636,38.13,76314.2,0.0,0.3548,0.00021,17.35492]
[1777418280657,38.13,76314.2,0.0,0.3548,0.00021,17.35492]
[1777418280797,38.13,76314.95,0.0,0.35495,0.00021,17.35769]
[1777418281943,38.13,76314.95,0.0,0.35495,0.00021,17.35769]
[1777418282044,38.12,76313.52,0.0,0.35464,0.00021,17.35204]
[1777418284755,38.12,76313.16,0.0,0.35456,0.00021,17.35053]
[1777418284976,38.12,76313.35,0.0,0.35458,0.00021,17.35101]
[1777418290433,38.11,76313.68,0.0,0.35462,0.00021,17.35179]
[1777418295808,38.1,76309.47,0.0,0.35369,0.00021,17.33456]
[1777418301511,38.09,76305.38,0.0,0.3528,0.00021,17.318]
[1777418304533,38.08,76300.03,0.0,0.35166,0.00021,17.29667]
[1777418309568,38.08,76298.09,0.0,0.35123,0.00021,17.28848]
[1777418314603,38.07,76295.85,0.0,0.35069,0.00021,17.27391]
[1777418319638,38.06,76294.01,0.0,0.35028,0.00021,17.26621]
[1777418324673,38.05,76293.71,0.0,0.35018,0.00021,17.26443]
[1777418329708,38.05,76293.04,0.0,0.35002,0.00021,17.26127]
[1777418334743,38.04,76292.22,0.0,0.34982,0.00021,17.25763]
[1777418336745,38.04,76291.4,0.0,0.34965,0.00021,17.25427]
[1777418336773,38.04,76291.4,0.0,0.34965,0.00021,17.25427]
[1777418336838,38.04,76291.4,0.0,0.34965,0.00021,17.25427]
[1777418336940,38.04,76290.55,0.0,0.34946,0.00021,17.25069]
[1777418337171,38.04,76290.55,0.0,0.34946,0.00021,17.25069]
[1777418338086,38.04,76283.9,0.0,0.34807,0.00021,17.22396]
[1777418339357,38.03,76282.34,0.0,0.34774,0.00021,17.2176]
[1777418339841,38.03,76277.21,0.0,0.34666,0.00021,17.19681]
[1777418340278,38.03,76277.21,0.0,0.34666,0.00021,17.19681]
[1777418340311,38.03,76277.21,0.0,0.34666,0.00021,17.19681]
[1777418340319,38.03,76277.21,0.0,0.34666,0.00021,17.19681]
[1777418340785,38.03,76277.45,0.0,0.34671,0.00021,17.19773]
[1777418342803,38.03,76271.58,0.0,0.34548,0.00021,17.17379]
[1777418347834,38.03,76273.61,0.0,0.3459,0.00021,17.18189]
[1777418348498,38.03,76273.61,0.0,0.3459,0.00021,17.18189]
[1777418348517,38.03,76273.61,0.0,0.3459,0.00021,17.18189]
[1777418348841,38.03,76273.49,0.0,0.34587,0.00021,17.18137]
[1777418351064,38.03,76272.68,0.0,0.3457,0.00021,17.17804]
[1777418351107,38.03,76272.68,0.0,0.3457,0.00021,17.17804]
[1777418351336,38.03,76273.11,0.0,0.34579,0.00021,17.17977]
[1777418352049,38.03,76265.28,0.0,0.34416,0.00021,17.14772]
[1777418355376,38.03,76263.73,0.0,0.34384,0.00021,17.14135]
[1777418355399,38.03,76263.73,0.0,0.34384,0.00021,17.14135]
[1777418355759,38.03,76263.73,0.0,0.34384,0.00021,17.14135]
[1777418355767,38.03,76263.73,0.0,0.34384,0.00021,17.14135]
[1777418355930,38.03,76263.84,0.0,0.34386,0.00021,17.1418]
[1777418360676,38.03,76265.86,0.0,0.34428,0.00021,17.15013]
[1777418360685,38.03,76265.86,0.0,0.34428,0.00021,17.15013]
[1777418360939,38.03,76265.83,0.0,0.34427,0.00021,17.15001]
[1777418365959,38.03,76267.44,0.0,0.3446,0.00021,17.15649]
[1777418370996,38.03,76269.47,0.0,0.34502,0.00021,17.16468]
[1777418376586,38.02,76270.61,0.0,0.34521,0.00021,17.16413]
[1777418383079,38.02,76272.12,0.0,0.34552,0.00021,17.17014]
[1777418388114,38.02,76275.41,0.0,0.3462,0.00021,17.1835]
[1777418393148,38.02,76275.83,0.0,0.34629,0.00021,17.18523]
[1777418398091,38.02,76276.82,0.0,0.3465,0.00021,17.18928]
[1777418398155,38.02,76276.82,0.0,0.3465,0.00021,17.18928]
[1777418398184,38.02,76278.02,0.0,0.34675,0.00021,17.19415]
[1777418398359,38.02,76278.02,0.0,0.34675,0.00021,17.19415]
[1777418398399,38.02,76278.02,0.0,0.34675,0.00021,17.19415]
[1777418398947,38.02,76278.02,0.0,0.34675,0.00021,17.19415]
[1777418398965,38.02,76278.02,0.0,0.34675,0.00021,17.19415]
[1777418399736,38.02,76278.84,0.0,0.34692,0.00021,17.19747]
[1777418399767,38.02,76278.84,0.0,0.34692,0.00021,17.19747]
[1777418400201,38.02,76281.04,0.0,0.34738,0.00021,17.20637]
[1777418405203,38.02,76281.35,0.0,0.34744,0.00021,17.20758]
[1777418410271,38.02,76280.27,0.0,0.34721,0.00021,17.2032]
[1777418415304,38.02,76281.1,0.0,0.34739,0.00021,17.20654]
[1777418420447,38.02,76280.98,0.0,0.34736,0.00021,17.20604]
[1777418420851,38.02,76280.98,0.0,0.34736,0.00021,17.20604]
[1777418420880,38.02,76280.98,0.0,0.34736,0.00021,17.20604]
[1777418420952,38.02,76281.06,0.0,0.34738,0.00021,17.20635]
[1777418421740,38.02,76281.06,0.0,0.34738,0.00021,17.20635]
[1777418421765,38.02,76281.06,0.0,0.34738,0.00021,17.20635]
[1777418421841,38.02,76281.05,0.0,0.34737,0.00021,17.20631]
[1777418425776,38.02,76281.11,0.0,0.34739,0.00021,17.20655]
[1777418425789,38.02,76281.11,0.0,0.34739,0.00021,17.20655]
[1777418425877,38.02,76281.14,0.0,0.34739,0.00021,17.20666]
[1777418431140,38.02,76283.59,0.0,0.3479,0.00021,17.21654]
[1777418431520,38.02,76284.45,0.0,0.34804,0.00021,17.21489]
[1777418431531,38.02,76284.45,0.0,0.34804,0.00021,17.21489]
[1777418431903,38.02,76284.45,0.0,0.34804,0.00021,17.21489]
[1777418431915,38.02,76284.45,0.0,0.34804,0.00021,17.21489]
[1777418436966,38.02,76284.08,0.0,0.34796,0.00021,17.21337]
[1777418442384,38.02,76284.17,0.0,0.34798,0.00021,17.21364]
[1777418449545,38.02,76283.9,0.0,0.34792,0.00021,17.21247]
[1777418455092,38.02,76281.91,0.0,0.3475,0.00021,17.20441]
[1777418460621,38.02,76281.54,0.0,0.34742,0.00021,17.20291]
[1777418464112,38.02,76281.89,0.0,0.34749,0.00021,17.20432]
[1777418464143,38.02,76281.89,0.0,0.34749,0.00021,17.20432]
[1777418464213,38.02,76281.84,0.0,0.34748,0.00021,17.20411]
[1777418467304,38.02,76285.53,0.0,0.34825,0.00021,17.21896]
[1777418467321,38.02,76285.53,0.0,0.34825,0.00021,17.21896]
[1777418467405,38.02,76285.41,0.0,0.34823,0.00021,17.21847]
[1777418472705,38.02,76284.57,0.0,0.34805,0.00021,17.21503]
[1777418477822,38.02,76283.91,0.0,0.34791,0.00021,17.2123]
[1777418483841,38.01,76284.24,0.0,0.34797,0.00021,17.21356]
[1777418489824,38.01,76284.81,0.0,0.34809,0.00021,17.21578]
[1777418492921,38.01,76285.37,0.0,0.34816,0.00021,17.2129]
[1777418492949,38.01,76285.43,0.0,0.34818,0.00021,17.21313]
[1777418498886,38.01,76285.29,0.0,0.34814,0.00021,17.21251]
[1777418504310,38.01,76284.76,0.0,0.34803,0.00021,17.21035]
[1777418509968,38.01,76284.82,0.0,0.34804,0.00021,17.21052]
[1777418514999,38.01,76284.95,0.0,0.34807,0.00021,17.21101]
[1777418519295,38.01,76282.86,0.0,0.34763,0.00021,17.20257]
[1777418519308,38.01,76282.86,0.0,0.34763,0.00021,17.20257]
[1777418519309,38.01,76282.21,0.0,0.34749,0.00021,17.19994]
[1777418525069,38.01,76281.91,0.0,0.34743,0.00021,17.19874]
[1777418528297,38.01,76282.8,0.0,0.34762,0.00021,17.20235]
[1777418528317,38.01,76282.8,0.0,0.34762,0.00021,17.20235]
[1777418529134,38.01,76283.18,0.0,0.3477,0.00021,17.20388]
[1777418529582,38.01,76283.18,0.0,0.3477,0.00021,17.20388]
[1777418531356,38.01,76278.23,0.0,0.34666,0.00021,17.18387]
[1777418532155,38.01,76276.34,0.0,0.34627,0.00021,17.17622]
[1777418534504,38.01,76279.69,0.0,0.34697,0.00021,17.18984]
[1777418535176,38.01,76280.27,0.0,0.34709,0.00021,17.19219]
[1777418536231,38.01,76280.27,0.0,0.34709,0.00021,17.19219]
[1777418539458,38.01,76285.83,0.0,0.34825,0.00021,17.2146]
[1777418540790,38.01,76288.29,0.0,0.34876,0.00021,17.22446]
[1777418540808,38.01,76288.29,0.0,0.34876,0.00021,17.22446]
[1777418541258,38.01,76288.29,0.0,0.34876,0.00021,17.22446]
[1777418541299,38.01,76287.71,0.0,0.34864,0.00021,17.22213]
[1777418541484,38.01,76287.71,0.0,0.34864,0.00021,17.22213]
[1777418542057,38.01,76287.71,0.0,0.34864,0.00021,17.22213]
[1777418542231,38.01,76287.42,0.0,0.34858,0.00021,17.22094]
[1777418542684,38.01,76287.42,0.0,0.34858,0.00021,17.22094]
[1777418544681,38.01,76287.91,0.0,0.34868,0.00021,17.22287]
[1777418545184,38.01,76287.91,0.0,0.34868,0.00021,17.22287]
[1777418545192,38.01,76287.91,0.0,0.34868,0.00021,17.22287]
[1777418545216,38.01,76287.91,0.0,0.34868,0.00021,17.22287]
[1777418545269,38.01,76287.59,0.0,0.34861,0.00021,17.22156]
[1777418545708,38.01,76287.59,0.0,0.34861,0.00021,17.22156]
[1777418545721,38.01,76287.59,0.0,0.34861,0.00021,17.22156]
[1777418546259,38.01,76287.47,0.0,0.34859,0.00021,17.22105]
[1777418550973,38.01,76286.69,0.0,0.34842,0.00021,17.21782]
[1777418551008,38.01,76286.69,0.0,0.34842,0.00021,17.21782]
[1777418551294,38.01,76286.69,0.0,0.34838,0.00021,17.21269]
[1777418552029,38.01,76286.69,0.0,0.34838,0.00021,17.21269]
[1777418552301,38.01,76287.35,0.0,0.34851,0.00021,17.21532]
[1777418553730,38.01,76287.07,0.0,0.34845,0.00021,17.21416]
[1777418554314,38.01,76287.3,0.0,0.3485,0.00021,17.21506]
[1777418558008,38.01,76286.9,0.0,0.34841,0.00021,17.2134]
[1777418558343,38.01,76286.72,0.0,0.34837,0.00021,17.21262]
[1777418559838,38.0,76286.9,0.0,0.34841,0.00021,17.21332]
[1777418560358,38.0,76286.83,0.0,0.34839,0.00021,17.21301]
[1777418566677,38.0,76286.09,0.0,0.34824,0.00021,17.21001]
[1777418572441,38.0,76285.69,0.0,0.34814,0.00021,17.20809]
[1777418575263,38.0,76285.49,0.0,0.34809,0.00021,17.20726]
[1777418575335,38.0,76284.74,0.0,0.34793,0.00021,17.20419]
[1777418577804,38.0,76286.0,0.0,0.3482,0.00021,17.20923]
[1777418577905,38.0,76285.58,0.0,0.34811,0.00021,17.20749]
[1777418579709,38.0,76285.51,0.0,0.34809,0.00021,17.2072]
[1777418579775,38.0,76285.46,0.0,0.34808,0.00021,17.20698]
[1777418581155,38.0,76285.46,0.0,0.34808,0.00021,17.20698]
[1777418581257,38.0,76285.38,0.0,0.34806,0.00021,17.2066]
[1777418586786,37.99,76283.38,0.0,0.34763,0.00021,17.19839]
[1777418594595,37.99,76282.32,0.0,0.3474,0.00021,17.19389]
[1777418600639,37.99,76281.45,0.0,0.34721,0.00021,17.1902]
[1777418606681,37.99,76280.54,0.0,0.34701,0.00021,17.18635]
[1777418611716,37.98,76280.36,0.0,0.34692,0.00021,17.18038]
[1777418618063,37.98,76279.38,0.0,0.34671,0.00021,17.17623]
[1777418623800,37.98,76280.17,0.0,0.34687,0.00021,17.17931]
[1777418628835,37.98,76280.91,0.0,0.34702,0.00021,17.18221]
[1777418635088,37.98,76280.8,0.0,0.34699,0.00021,17.1817]
[1777418641925,37.98,76279.82,0.0,0.34677,0.00021,17.17751]
[1777418648273,37.97,76279.23,0.0,0.34665,0.00021,17.175]
[1777418655248,37.97,76279.08,0.0,0.34661,0.00021,17.17436]
[1777418660067,37.97,76279.86,0.0,0.34677,0.00021,17.17735]
[1777418660145,37.97,76280.67,0.0,0.34693,0.00021,17.18062]
[1777418663449,37.97,76284.88,0.0,0.34781,0.00021,17.1976]
[1777418663476,37.97,76284.98,0.0,0.34783,0.00021,17.19797]
[1777418671129,37.97,76284.81,0.0,0.34774,0.00021,17.19191]
[1777418673134,37.97,76287.05,0.0,0.34821,0.00021,17.20091]
[1777418673155,37.97,76287.05,0.0,0.34821,0.00021,17.20091]
[1777418673256,37.97,76288.35,0.0,0.34848,0.00021,17.2061]
[1777418678394,37.96,76286.16,0.0,0.34801,0.00021,17.19713]
[1777418685228,37.96,76284.37,0.0,0.34762,0.00021,17.1896]
[1777418690263,37.96,76284.56,0.0,0.34765,0.00021,17.19018]
[1777418695297,37.95,76284.52,0.0,0.34763,0.00021,17.18983]
[1777418700332,37.95,76284.1,0.0,0.34753,0.00021,17.18794]
[1777418706375,37.95,76284.54,0.0,0.34761,0.00021,17.1895]
[1777418711409,37.95,76284.44,0.0,0.34758,0.00021,17.18891]
[1777418716445,37.94,76284.3,0.0,0.34754,0.00021,17.18816]
[1777418723495,37.94,76282.91,0.0,0.34724,0.00021,17.18228]
[1777418728529,37.94,76282.28,0.0,0.3471,0.00021,17.17955]
[1777418734633,37.94,76284.58,0.0,0.34753,0.00021,17.1836]
[1777418740614,37.93,76288.33,0.0,0.3483,0.00021,17.19843]
[1777418745649,37.93,76289.7,0.0,0.34858,0.00021,17.20376]
[1777418748213,37.93,76290.14,0.0,0.34867,0.00021,17.20549]
[1777418753706,37.93,76291.73,0.0,0.34899,0.00021,17.21162]
[1777418756168,37.92,76290.0,0.0,0.34862,0.00021,17.20463]
[1777418756193,37.92,76290.0,0.0,0.34862,0.00021,17.20463]
[1777418756227,37.92,76288.08,0.0,0.34822,0.00021,17.19685]
[1777418761762,37.92,76286.4,0.0,0.34786,0.00021,17.18996]
[1777418767804,37.92,76285.09,0.0,0.34758,0.00021,17.18454]
[1777418772838,37.92,76286.62,0.0,0.34789,0.00021,17.19062]
[1777418773675,37.92,76286.62,0.0,0.34789,0.00021,17.19062]
[1777418773697,37.92,76286.62,0.0,0.34789,0.00021,17.19062]
[1777418773845,37.92,76286.46,0.0,0.34786,0.00021,17.18995]
[1777418779187,37.92,76286.1,0.0,0.34777,0.00021,17.18835]
[1777418779800,37.92,76286.1,0.0,0.34777,0.00021,17.18835]
[1777418780239,37.92,76286.1,0.0,0.34777,0.00021,17.18835]
[1777418780351,37.92,76286.1,0.0,0.34777,0.00021,17.18835]
[1777418780495,37.92,76285.03,0.0,0.34755,0.00021,17.18402]
[1777418781156,37.92,76268.12,0.0,0.34401,0.00021,17.11495]
[1777418782245,37.92,76268.12,0.0,0.34401,0.00021,17.11495]
[1777418782487,37.92,76268.23,0.0,0.34403,0.00021,17.11541]
[1777418783153,37.92,76268.23,0.0,0.34403,0.00021,17.11541]
[1777418783166,37.92,76268.23,0.0,0.34403,0.00021,17.11541]
[1777418783268,37.92,76267.88,0.0,0.34396,0.00021,17.11399]
[1777418784983,37.92,76268.18,0.0,0.34402,0.00021,17.11523]
[1777418785017,37.92,76268.18,0.0,0.34402,0.00021,17.11523]
[1777418785035,37.92,76268.18,0.0,0.34402,0.00021,17.11523]
[1777418785539,37.92,76265.5,0.0,0.34347,0.00021,17.10423]
[1777418786553,37.92,76265.5,0.0,0.34347,0.00021,17.10423]
[1777418786603,37.92,76255.73,0.0,0.34143,0.00021,17.06365]
[1777418787348,37.92,76255.73,0.0,0.34143,0.00021,17.06365]
[1777418787367,37.92,76255.73,0.0,0.34143,0.00021,17.06365]
[1777418787537,37.92,76255.73,0.0,0.34143,0.00021,17.06365]
[1777418787393,37.92,76255.0,0.0,0.34128,0.00021,17.06064]
[1777418787656,37.92,76255.0,0.0,0.34128,0.00021,17.06064]
[1777418788000,37.92,76255.0,0.0,0.34128,0.00021,17.06064]
[1777418788024,37.92,76255.0,0.0,0.34128,0.00021,17.06064]
[1777418788304,37.92,76255.0,0.0,0.34128,0.00021,17.06064]
[1777418788450,37.92,76254.1,0.0,0.3411,0.00021,17.05694]
[1777418792844,37.92,76254.72,0.0,0.3412,0.00021,17.05464]
[1777418793346,37.92,76254.72,0.0,0.3412,0.00021,17.05464]
[1777418793447,37.92,76247.32,0.0,0.33967,0.00021,17.02363]
[1777418793847,37.92,76247.32,0.0,0.33967,0.00021,17.02363]
[1777418793877,37.92,76247.32,0.0,0.33967,0.00021,17.02363]
[1777418794479,37.92,76241.6,0.0,0.33848,0.00021,16.99945]
[1777418794644,37.92,76241.6,0.0,0.33848,0.00021,16.99945]
[1777418794678,37.92,76241.6,0.0,0.33848,0.00021,16.99945]
[1777418794713,37.92,76241.6,0.0,0.33848,0.00021,16.99945]
[1777418794833,37.92,76241.6,0.0,0.33848,0.00021,16.99945]
[1777418794855,37.92,76241.6,0.0,0.33848,0.00021,16.99945]
[1777418794870,37.92,76241.6,0.0,0.33848,0.00021,16.99945]
[1777418795104,37.92,76238.65,0.0,0.33787,0.00021,16.98698]
[1777418797054,37.92,76237.14,0.0,0.33756,0.00021,16.98059]
[1777418802484,37.93,76237.84,0.0,0.33771,0.00021,16.98379]
[1777418808103,37.93,76240.41,0.0,0.33827,0.00021,16.99518]
[1777418813139,37.94,76241.71,0.0,0.33856,0.00021,17.00098]
[1777418818174,37.94,76245.48,0.0,0.33936,0.00021,17.01726]
[1777418823269,37.94,76245.9,0.0,0.33946,0.00021,17.01932]
[1777418825699,37.95,76248.33,0.0,0.33997,0.00021,17.02973]
[1777418826618,37.95,76248.33,0.0,0.33997,0.00021,17.02973]
[1777418839615,37.96,76246.68,0.0,0.33968,0.00021,17.02375]
[1777418845363,37.96,76245.94,0.0,0.33954,0.00021,17.02091]
[1777418850398,37.96,76246.69,0.0,0.33971,0.00021,17.02428]
[1777418855433,37.97,76248.97,0.0,0.34016,0.00021,17.02906]
[1777418856806,37.97,76249.27,0.0,0.34022,0.00021,17.03039]
[1777418860084,37.97,76249.29,0.0,0.34024,0.00021,17.03068]
[1777418860666,37.97,76249.29,0.0,0.34024,0.00021,17.03068]
[1777418862679,37.97,76256.87,0.0,0.34182,0.00021,17.06258]
[1777418863445,37.97,76256.87,0.0,0.34182,0.00021,17.06258]
[1777418863465,37.97,76256.87,0.0,0.34182,0.00021,17.06258]
[1777418863488,37.98,76256.61,0.0,0.34177,0.00021,17.06156]
[1777418864247,37.98,76256.61,0.0,0.34177,0.00021,17.06156]
[1777418864267,37.98,76256.61,0.0,0.34177,0.00021,17.06156]
[1777418864495,37.98,76257.46,0.0,0.34195,0.00021,17.06514]
[1777418869530,37.98,76255.59,0.0,0.34157,0.00021,17.05755]
[1777418875491,37.98,76254.82,0.0,0.34142,0.00021,17.05451]
[1777418881615,37.98,76253.67,0.0,0.3412,0.00021,17.05003]
[1777418886650,37.99,76253.57,0.0,0.34119,0.00021,17.0498]
[1777418891685,37.99,76254.24,0.0,0.34134,0.00021,17.05274]
[1777418896720,37.99,76253.28,0.0,0.34114,0.00021,17.04887]
[1777418901844,37.99,76253.0,0.0,0.34109,0.00021,17.04778]
[1777418904080,37.99,76253.79,0.0,0.34126,0.00021,17.05119]
[1777418904109,37.99,76253.79,0.0,0.34126,0.00021,17.05119]
[1777418904424,37.99,76257.11,0.0,0.34195,0.00021,17.06504]
[1777418904794,37.99,76257.11,0.0,0.34195,0.00021,17.06504]
[1777418904834,37.99,76257.11,0.0,0.34195,0.00021,17.06504]
[1777418904962,37.99,76257.11,0.0,0.34195,0.00021,17.06504]
[1777418904983,37.99,76257.11,0.0,0.34195,0.00021,17.06504]
[1777418906721,37.99,76256.58,0.0,0.34184,0.00021,17.06284]
[1777418906756,37.99,76256.04,0.0,0.34173,0.00021,17.0606]
[1777418906808,37.99,76256.0,0.0,0.34172,0.00021,17.06044]
[1777418912833,37.99,76253.65,0.0,0.3412,0.00021,17.04557]
[1777418917867,38.0,76251.66,0.0,0.34079,0.00021,17.0374]
[1777418921743,38.0,76247.9,0.0,0.34002,0.00021,17.02175]
[1777418921764,38.0,76247.9,0.0,0.34002,0.00021,17.0218]
[1777418921895,38.0,76247.08,0.0,0.33985,0.00021,17.01838]
[1777418926156,38.0,76247.99,0.0,0.34004,0.00021,17.02228]
[1777418926185,38.0,76247.99,0.0,0.34004,0.00021,17.02228]
[1777418926224,38.0,76247.17,0.0,0.33987,0.00021,17.01887]
[1777418926845,38.0,76247.17,0.0,0.33987,0.00021,17.01887]
[1777418926870,38.0,76247.17,0.0,0.33987,0.00021,17.01887]
[1777418926930,38.0,76246.95,0.0,0.33983,0.00021,17.01795]
[1777418929410,38.0,76247.1,0.0,0.33986,0.00021,17.0186]
[1777418929440,38.0,76247.1,0.0,0.33986,0.00021,17.0186]
[1777418929512,38.0,76246.68,0.0,0.33978,0.00021,17.01686]
[1777418934986,38.0,76245.33,0.0,0.3395,0.00021,17.01125]
[1777418936687,38.0,76245.33,0.0,0.3395,0.00021,17.01125]
[1777418936700,38.0,76245.33,0.0,0.3395,0.00021,17.01125]
[1777418937002,38.0,76244.27,0.0,0.33928,0.00021,17.00681]
[1777418942038,38.0,76243.09,0.0,0.33904,0.00021,17.00189]
[1777418945602,38.0,76241.51,0.0,0.33871,0.00021,16.99523]
[1777418945678,38.0,76240.23,0.0,0.33845,0.00021,16.98985]
[1777418946589,38.0,76240.23,0.0,0.33845,0.00021,16.98985]
[1777418946632,38.0,76240.58,0.0,0.33852,0.00021,16.99135]
[1777418952108,38.0,76243.13,0.0,0.33905,0.00021,17.00219]
[1777418960456,38.0,76244.83,0.0,0.33941,0.00021,17.00945]
[1777418967213,38.01,76245.96,0.0,0.33965,0.00021,17.01424]
[1777418972422,38.01,76246.49,0.0,0.33972,0.00021,17.01134]
[1777418978358,38.01,76246.84,0.0,0.33979,0.00021,17.01281]
[1777418978420,38.01,76246.84,0.0,0.33979,0.00021,17.01281]
[1777418978454,38.01,76247.34,0.0,0.33989,0.00021,17.01492]
[1777418984646,38.01,76247.58,0.0,0.33994,0.00021,17.01593]
[1777418990667,38.01,76248.25,0.0,0.34008,0.00021,17.01874]
[1777418997423,38.01,76248.66,0.0,0.34017,0.00021,17.02045]
[1777419002458,38.01,76250.34,0.0,0.34051,0.00021,17.02747]
[1777419006692,38.01,76250.9,0.0,0.34063,0.00021,17.02982]
[1777419006727,38.01,76250.9,0.0,0.34063,0.00021,17.02982]
[1777419006812,38.01,76254.53,0.0,0.34139,0.00021,17.04499]
[1777419012528,38.01,76255.98,0.0,0.34169,0.00021,17.05106]
[1777419017563,38.0,76256.18,0.0,0.34173,0.00021,17.0518]
[1777419022598,38.0,76257.14,0.0,0.34192,0.00021,17.05571]
[1777419023332,38.0,76257.14,0.0,0.34192,0.00021,17.05571]
[1777419028640,38.0,76258.96,0.0,0.34229,0.00021,17.06314]
[1777419033675,38.0,76258.81,0.0,0.34221,0.00021,17.05727]
[1777419038710,38.0,76258.72,0.0,0.34219,0.00021,17.0568]
[1777419043745,38.0,76258.46,0.0,0.34213,0.00021,17.05563]
[1777419049787,38.0,76258.5,0.0,0.34214,0.00021,17.05571]
[1777419054822,38.0,76258.65,0.0,0.34216,0.00021,17.05626]
[1777419059857,38.0,76258.42,0.0,0.34211,0.00021,17.05524]
[1777419064368,37.99,76258.75,0.0,0.34218,0.00021,17.05655]
[1777419065899,37.99,76258.75,0.0,0.34218,0.00021,17.05654]
[1777419067138,37.99,76261.16,0.0,0.34268,0.00021,17.06652]
[1777419069975,37.99,76264.58,0.0,0.34339,0.00021,17.08067]
[1777419078441,37.99,76266.13,0.0,0.34372,0.00021,17.08711]
[1777419085032,38.0,76270.12,0.0,0.34455,0.00021,17.10357]
[1777419091367,38.0,76272.35,0.0,0.34498,0.00021,17.10761]
[1777419098124,38.0,76273.59,0.0,0.34524,0.00021,17.11273]
[1777419104133,38.0,76273.83,0.0,0.34529,0.00021,17.11375]
[1777419110209,38.0,76274.96,0.0,0.34553,0.00021,17.11844]
[1777419115470,38.0,76275.3,0.0,0.34561,0.00021,17.11985]
[1777419121471,38.0,76276.22,0.0,0.3458,0.00021,17.12369]
[1777419126506,38.0,76276.52,0.0,0.34587,0.00021,17.12496]
[1777419127180,38.0,76276.57,0.0,0.34588,0.00021,17.1252]
[1777419129982,38.0,76280.1,0.0,0.34662,0.00021,17.13956]
[1777419129995,38.0,76280.89,0.0,0.34679,0.00021,17.14277]
[1777419130818,38.0,76280.88,0.0,0.34678,0.00021,17.14274]
[1777419136304,38.0,76279.92,0.0,0.34658,0.00021,17.13885]
[1777419141719,38.0,76277.37,0.0,0.34605,0.00021,17.12854]
[1777419147471,38.0,76275.49,0.0,0.34566,0.00021,17.12097]
[1777419152505,38.0,76275.85,0.0,0.3457,0.00021,17.1174]
[1777419157540,38.0,76274.92,0.0,0.34551,0.00021,17.11362]
[1777419159560,38.0,76275.21,0.0,0.34557,0.00021,17.1148]
[1777419159748,38.0,76274.2,0.0,0.34536,0.00021,17.11067]
[1777419160928,38.0,76268.3,0.0,0.34413,0.00021,17.08649]
[1777419164127,38.0,76264.36,0.0,0.34331,0.00021,17.07026]
[1777419164547,38.0,76264.36,0.0,0.34331,0.00021,17.07026]
[1777419166123,38.0,76263.38,0.0,0.3431,0.00021,17.06625]
[1777419166513,38.0,76263.38,0.0,0.3431,0.00021,17.06625]
[1777419166521,38.0,76263.38,0.0,0.3431,0.00021,17.06625]
[1777419166612,38.0,76260.56,0.0,0.34252,0.00021,17.0546]
[1777419170274,38.01,76257.21,0.0,0.34182,0.00021,17.04075]
[1777419170641,38.01,76250.71,0.0,0.34047,0.00021,17.0136]
[1777419174976,38.01,76250.97,0.0,0.34053,0.00021,17.01472]
[1777419174994,38.01,76250.97,0.0,0.34053,0.00021,17.01472]
[1777419175670,38.01,76247.27,0.0,0.33976,0.00021,16.99922]
[1777419178660,38.01,76245.19,0.0,0.33933,0.00021,16.99052]
[1777419183733,38.01,76246.25,0.0,0.33956,0.00021,16.99513]
[1777419184311,38.01,76246.6,0.0,0.33963,0.00021,16.99663]
[1777419185790,38.01,76246.6,0.0,0.33963,0.00021,16.99665]
[1777419185814,38.01,76246.6,0.0,0.33963,0.00021,16.99665]
[1777419185843,38.01,76259.25,0.0,0.34227,0.00021,17.04957]
[1777419188762,38.01,76262.69,0.0,0.34299,0.00021,17.06389]
[1777419189247,38.01,76262.69,0.0,0.34299,0.00021,17.06389]
[1777419189271,38.01,76262.69,0.0,0.34299,0.00021,17.06389]
[1777419189979,38.01,76262.69,0.0,0.34299,0.00021,17.06389]
[1777419190011,38.01,76262.69,0.0,0.34299,0.00021,17.06389]
[1777419189969,38.01,76264.65,0.0,0.3434,0.00021,17.072]
[1777419190809,38.01,76264.61,0.0,0.34339,0.00021,17.07184]
[1777419196046,38.01,76264.06,0.0,0.34327,0.00021,17.06958]
[1777419202964,38.01,76265.68,0.0,0.34361,0.00021,17.07629]
[1777419202994,38.01,76265.68,0.0,0.34361,0.00021,17.07629]
[1777419203090,38.01,76265.94,0.0,0.34367,0.00021,17.07735]
[1777419209040,38.01,76265.88,0.0,0.34365,0.00021,17.07707]
[1777419213937,38.01,76259.56,0.0,0.34229,0.00021,17.04577]
[1777419214744,38.01,76259.56,0.0,0.34229,0.00021,17.04577]
[1777419214778,38.01,76259.56,0.0,0.34229,0.00021,17.04577]
[1777419214944,38.01,76255.99,0.0,0.34155,0.00021,17.03094]
[1777419216868,38.01,76256.85,0.0,0.34173,0.00021,17.03455]
[1777419216982,38.01,76254.52,0.0,0.34125,0.00021,17.02486]
[1777419217664,38.01,76254.52,0.0,0.34125,0.00021,17.02486]
[1777419217965,38.01,76254.52,0.0,0.34125,0.00021,17.02489]
[1777419223000,38.01,76253.64,0.0,0.34107,0.00021,17.02135]
[1777419228035,38.02,76252.28,0.0,0.3408,0.00021,17.0158]
[1777419229857,38.02,76252.21,0.0,0.34078,0.00021,17.01554]
[1777419229876,38.02,76252.21,0.0,0.34078,0.00021,17.01554]
[1777419230050,38.02,76251.67,0.0,0.34067,0.00021,17.01331]
[1777419231766,38.02,76251.73,0.0,0.34069,0.00021,17.0136]
[1777419231789,38.02,76251.73,0.0,0.34069,0.00021,17.0136]
[1777419232062,38.02,76251.88,0.0,0.34072,0.00021,17.01422]
[1777419232840,38.02,76251.88,0.0,0.34072,0.00021,17.01422]
[1777419232866,38.02,76251.88,0.0,0.34072,0.00021,17.01422]
[1777419233070,38.02,76253.49,0.0,0.34105,0.00021,17.02095]
[1777419233947,38.02,76253.49,0.0,0.34105,0.00021,17.02095]
[1777419233959,38.02,76253.49,0.0,0.34105,0.00021,17.02095]
[1777419234077,38.02,76255.93,0.0,0.34156,0.00021,17.03111]
[1777419237827,38.02,76255.72,0.0,0.34152,0.00021,17.03027]
[1777419237838,38.02,76255.72,0.0,0.34152,0.00021,17.03027]
[1777419237907,38.02,76255.12,0.0,0.34139,0.00021,17.02781]
[1777419238460,38.02,76255.12,0.0,0.34139,0.00021,17.02781]
[1777419238488,38.02,76255.12,0.0,0.34139,0.00021,17.02781]
[1777419238561,38.02,76254.51,0.0,0.34127,0.00021,17.02528]
[1777419244561,38.02,76254.08,0.0,0.34118,0.00021,17.02354]
[1777419244579,38.02,76254.08,0.0,0.34118,0.00021,17.02354]
[1777419244663,38.02,76253.93,0.0,0.34115,0.00021,17.02294]
[1777419245428,38.02,76253.93,0.0,0.34115,0.00021,17.02294]
[1777419245469,38.02,76253.93,0.0,0.34115,0.00021,17.02294]
[1777419245530,38.02,76253.98,0.0,0.34116,0.00021,17.02317]
[1777419249967,38.02,76253.3,0.0,0.34102,0.00021,17.02035]
[1777419249982,38.02,76253.3,0.0,0.34102,0.00021,17.02035]
[1777419250067,38.02,76250.96,0.0,0.34054,0.00021,17.01061]
[1777419250702,38.02,76250.96,0.0,0.34054,0.00021,17.01061]
[1777419250724,38.02,76250.96,0.0,0.34054,0.00021,17.01061]
[1777419250803,38.02,76251.08,0.0,0.34057,0.00021,17.01113]
[1777419255804,38.02,76250.76,0.0,0.34051,0.00021,17.00992]
[1777419261915,38.02,76250.59,0.0,0.34048,0.00021,17.0093]
[1777419261954,38.02,76250.59,0.0,0.34048,0.00021,17.0093]
[1777419261994,38.02,76250.39,0.0,0.34044,0.00021,17.00852]
[1777419267308,38.02,76249.25,0.0,0.34021,0.00021,17.00389]
[1777419268666,38.02,76249.25,0.0,0.34021,0.00021,17.00389]
[1777419268686,38.02,76249.25,0.0,0.34021,0.00021,17.00389]
[1777419268746,38.03,76249.32,0.0,0.34023,0.00021,17.00425]
[1777419269327,38.03,76249.32,0.0,0.34023,0.00021,17.00425]
[1777419269363,38.03,76249.32,0.0,0.34023,0.00021,17.00425]
[1777419270102,38.03,76246.63,0.0,0.33967,0.00021,16.99299]
[1777419271738,38.03,76240.21,0.0,0.3383,0.00021,16.96085]
[1777419277606,38.03,76241.41,0.0,0.33856,0.00021,16.96615]
[1777419280256,38.03,76241.62,0.0,0.33861,0.00021,16.96714]
[1777419283983,38.03,76242.27,0.0,0.33875,0.00021,16.97003]
[1777419289464,38.04,76241.94,0.0,0.3387,0.00021,16.96888]
[1777419294503,38.04,76239.68,0.0,0.33824,0.00021,16.95957]
[1777419299539,38.04,76240.08,0.0,0.33834,0.00021,16.96152]
[1777419305610,38.05,76242.47,0.0,0.33884,0.00021,16.97186]
[1777419311627,38.05,76244.47,0.0,0.33928,0.00021,16.98061]
[1777419316341,38.05,76243.48,0.0,0.33908,0.00021,16.9766]
[1777419318118,38.05,76243.48,0.0,0.33908,0.00021,16.97664]
[1777419318132,38.05,76243.48,0.0,0.33908,0.00021,16.97664]
[1777419318152,38.05,76251.76,0.0,0.3408,0.00021,17.01146]
[1777419323711,38.06,76253.42,0.0,0.34117,0.00021,17.0187]
[1777419329753,38.06,76253.04,0.0,0.3411,0.00021,17.01741]
[1777419333320,38.06,76250.72,0.0,0.34059,0.00021,17.00273]
[1777419333333,38.06,76250.72,0.0,0.34059,0.00021,17.00273]
[1777419333780,38.06,76250.73,0.0,0.34059,0.00021,17.00283]
[1777419337809,38.07,76244.25,0.0,0.33926,0.00021,16.97585]
[1777419340423,38.07,76244.78,0.0,0.33937,0.00021,16.97818]
[1777419341781,38.07,76244.51,0.0,0.33932,0.00021,16.97708]
[1777419345919,38.07,76239.65,0.0,0.33832,0.00021,16.95679]
[1777419346499,38.07,76239.28,0.0,0.33825,0.00021,16.95528]
[1777419346512,38.07,76239.28,0.0,0.33825,0.00021,16.95528]
[1777419346955,38.07,76237.74,0.0,0.33793,0.00021,16.94882]
[1777419353206,38.08,76236.38,0.0,0.33767,0.00021,16.94342]
[1777419359041,38.08,76235.59,0.0,0.33752,0.00021,16.94038]
[1777419364703,38.08,76238.25,0.0,0.33809,0.00021,16.952]
[1777419366393,38.08,76239.2,0.0,0.33829,0.00021,16.95611]
[1777419367083,38.08,76239.2,0.0,0.33829,0.00021,16.95611]
[1777419367275,38.09,76242.75,0.0,0.33903,0.00021,16.97114]
[1777419368075,38.09,76242.75,0.0,0.33903,0.00021,16.97114]
[1777419371778,38.09,76244.9,0.0,0.33948,0.00021,16.98032]
[1777419373711,38.09,76245.67,0.0,0.33965,0.00021,16.98361]
[1777419375385,38.09,76245.82,0.0,0.33968,0.00021,16.9843]
[1777419381112,38.09,76250.33,0.0,0.34063,0.00021,17.00345]
[1777419386236,38.09,76247.98,0.0,0.34015,0.00021,16.99384]
[1777419391417,38.1,76248.56,0.0,0.34028,0.00021,16.99645]
[1777419397224,38.1,76249.4,0.0,0.34043,0.00021,16.99497]
[1777419400693,38.1,76248.26,0.0,0.34019,0.00021,16.99027]
[1777419402245,38.1,76246.51,0.0,0.33983,0.00021,16.98297]
[1777419402859,38.1,76246.59,0.0,0.33985,0.00021,16.98334]
[1777419404682,38.1,76246.8,0.0,0.3399,0.00021,16.98429]
[1777419409236,38.1,76246.16,0.0,0.33977,0.00021,16.98174]
[1777419416722,38.11,76246.15,0.0,0.33978,0.00021,16.98197]
[1777419423289,38.11,76244.29,0.0,0.33941,0.00021,16.97441]
[1777419429449,38.11,76245.89,0.0,0.33976,0.00021,16.98146]
[1777419435233,38.12,76246.95,0.0,0.33999,0.00021,16.98609]
[1777419441104,38.12,76250.59,0.0,0.34075,0.00021,17.00147]
[1777419441139,38.12,76229.32,0.0,0.33635,0.00021,16.91182]
[1777419446977,38.12,76229.76,0.0,0.33646,0.00021,16.91399]
[1777419453559,38.13,76230.12,0.0,0.33651,0.00021,16.91062]
[1777419457053,38.13,76230.32,0.0,0.33656,0.00021,16.9117]
[1777419459101,38.13,76230.48,0.0,0.3366,0.00021,16.91254]
[1777419463933,38.13,76242.35,0.0,0.33907,0.00021,16.96306]
[1777419464781,38.13,76242.35,0.0,0.33907,0.00021,16.96306]
[1777419465635,38.13,76242.1,0.0,0.33902,0.00021,16.96208]
[1777419470674,38.14,76243.42,0.0,0.3393,0.00021,16.96781]
[1777419475658,38.14,76248.58,0.0,0.34039,0.00021,16.98969]
[1777419476264,38.14,76248.58,0.0,0.34039,0.00021,16.98969]
[1777419481868,38.14,76251.85,0.0,0.34107,0.00021,17.00347]
[1777419483599,38.14,76251.58,0.0,0.34102,0.00021,17.00236]
[1777419485778,38.14,76251.67,0.0,0.34104,0.00021,17.00276]
[1777419486805,38.14,76251.97,0.0,0.3411,0.00021,17.00402]
[1777419489528,38.14,76252.27,0.0,0.34116,0.00021,17.0053]
[1777419495967,38.14,76252.89,0.0,0.3413,0.00021,17.00791]
[1777419501002,38.14,76252.66,0.0,0.34125,0.00021,17.00699]
[1777419506038,38.15,76252.88,0.0,0.3413,0.00021,17.00808]
[1777419511234,38.15,76252.59,0.0,0.34125,0.00021,17.007]
[1777419511290,38.15,76252.59,0.0,0.34125,0.00021,17.007]
[1777419511335,38.15,76252.51,0.0,0.34119,0.00021,17.00154]
[1777419511760,38.15,76252.51,0.0,0.34119,0.00021,17.00154]
[1777419511789,38.15,76252.51,0.0,0.34119,0.00021,17.00154]
[1777419512080,38.15,76252.47,0.0,0.34119,0.00021,17.0014]
[1777419512894,38.15,76252.47,0.0,0.34119,0.00021,17.0014]
[1777419512924,38.15,76252.47,0.0,0.34119,0.00021,17.0014]
[1777419513087,38.15,76254.63,0.0,0.34164,0.00021,17.01041]
[1777419518122,38.15,76254.42,0.0,0.3416,0.00021,17.00963]
[1777419523546,38.15,76253.45,0.0,0.3414,0.00021,17.00566]
[1777419527402,38.15,76252.74,0.0,0.34126,0.00021,17.00277]
[1777419527414,38.15,76252.47,0.0,0.3412,0.00021,17.00168]
[1777419528181,38.15,76252.47,0.0,0.3412,0.00021,17.00168]
[1777419528215,38.15,76252.47,0.0,0.3412,0.00021,17.00168]
[1777419534234,38.15,76251.35,0.0,0.34097,0.00021,16.99702]
[1777419539269,38.15,76250.7,0.0,0.34083,0.00021,16.99424]
[1777419544303,38.15,76254.21,0.0,0.34156,0.00021,17.00887]
[1777419549339,38.15,76253.51,0.0,0.34142,0.00021,17.00599]
[1777419554373,38.15,76251.82,0.0,0.34107,0.00021,16.99899]
[1777419559410,38.15,76251.16,0.0,0.34093,0.00021,16.99627]
[1777419564679,38.15,76251.1,0.0,0.34092,0.00021,16.99605]
[1777419569377,38.15,76251.1,0.0,0.34092,0.00021,16.99607]
[1777419569411,38.15,76251.1,0.0,0.34092,0.00021,16.99607]
[1777419569412,38.15,76251.13,0.0,0.34093,0.00021,16.99622]
[1777419575107,38.15,76247.59,0.0,0.34016,0.00021,16.97636]
[1777419580556,38.15,76250.27,0.0,0.34072,0.00021,16.98757]
[1777419585591,38.15,76250.71,0.0,0.3408,0.00021,16.98932]
[1777419591633,38.15,76250.87,0.0,0.34083,0.00021,16.98992]
[1777419596720,38.15,76251.07,0.0,0.34088,0.00021,16.99083]
[1777419602909,38.16,76251.04,0.0,0.34088,0.00021,16.99083]
[1777419608752,38.16,76254.54,0.0,0.34161,0.00021,17.00552]
[1777419615034,38.16,76253.86,0.0,0.34147,0.00021,17.00277]
[1777419620065,38.16,76254.67,0.0,0.34165,0.00021,17.00617]
[1777419620118,38.16,76254.67,0.0,0.34165,0.00021,17.00617]
[1777419620147,38.16,76256.85,0.0,0.3421,0.00021,17.01522]
[1777419620964,38.16,76264.16,0.0,0.34362,0.00021,17.04535]
[1777419621696,38.16,76264.16,0.0,0.34362,0.00021,17.04535]
[1777419621730,38.16,76264.16,0.0,0.34362,0.00021,17.04535]
[1777419621844,38.16,76264.01,0.0,0.34359,0.00021,17.04474]
[1777419623974,38.16,76271.66,0.0,0.34518,0.00021,17.07595]
[1777419625251,38.16,76271.66,0.0,0.34518,0.00021,17.07595]
[1777419625261,38.16,76271.66,0.0,0.34518,0.00021,17.07595]
[1777419625268,38.16,76272.02,0.0,0.34525,0.00021,17.07738]
[1777419626583,38.16,76272.02,0.0,0.34525,0.00021,17.07738]
[1777419626809,38.16,76272.02,0.0,0.34525,0.00021,17.07738]
[1777419626879,38.16,76271.83,0.0,0.34521,0.00021,17.07656]
[1777419633730,38.16,76271.83,0.0,0.34521,0.00021,17.07656]
[1777419638965,38.15,76267.77,0.0,0.3443,0.00021,17.05437]
[1777419640030,38.15,76267.77,0.0,0.3443,0.00021,17.05437]
[1777419640086,38.15,76267.77,0.0,0.3443,0.00021,17.05437]
[1777419640288,38.15,76267.77,0.0,0.3443,0.00021,17.05437]
[1777419640320,38.15,76267.77,0.0,0.3443,0.00021,17.05437]
[1777419640362,38.15,76268.11,0.0,0.34437,0.00021,17.05575]
[1777419643820,38.15,76272.12,0.0,0.3452,0.00021,17.07207]
[1777419649034,38.15,76269.71,0.0,0.34469,0.00021,17.0621]
[1777419654072,38.15,76269.54,0.0,0.34464,0.00021,17.0612]
[1777419659105,38.14,76269.57,0.0,0.34464,0.00021,17.06114]
[1777419664141,38.14,76268.8,0.0,0.34446,0.00021,17.05772]
[1777419669176,38.14,76269.34,0.0,0.34456,0.00021,17.0597]
[1777419674211,38.14,76269.85,0.0,0.34467,0.00021,17.06173]
[1777419679286,38.14,76270.33,0.0,0.34477,0.00021,17.06366]
[1777419685529,38.13,76270.14,0.0,0.34472,0.00021,17.06267]
[1777419689875,38.13,76270.2,0.0,0.34472,0.00021,17.06278]
[1777419690324,38.13,76269.76,0.0,0.34463,0.00021,17.06095]
[1777419695100,38.13,76266.26,0.0,0.34385,0.00021,17.04135]
[1777419695202,38.13,76266.28,0.0,0.34385,0.00021,17.0414]
[1777419698030,38.13,76265.67,0.0,0.34372,0.00021,17.03885]
[1777419698381,38.13,76264.97,0.0,0.34358,0.00021,17.03594]
[1777419706436,38.12,76263.34,0.0,0.34323,0.00021,17.02903]
[1777419711471,38.12,76260.71,0.0,0.34267,0.00021,17.01806]
[1777419713526,38.12,76258.48,0.0,0.34221,0.00021,17.00882]
[1777419713547,38.12,76258.48,0.0,0.34221,0.00021,17.00882]
[1777419713668,38.12,76256.91,0.0,0.34188,0.00021,17.0023]
[1777419713687,38.12,76256.91,0.0,0.34188,0.00021,17.0023]
[1777419713760,38.12,76256.91,0.0,0.34188,0.00021,17.0023]
[1777419714493,38.12,76255.58,0.0,0.3416,0.00021,16.99675]
[1777419714658,38.12,76255.58,0.0,0.3416,0.00021,16.99675]
[1777419715501,38.12,76247.21,0.0,0.33986,0.00021,16.96184]
[1777419715857,38.12,76247.21,0.0,0.33986,0.00021,16.96184]
[1777419716507,38.12,76247.47,0.0,0.33992,0.00021,16.96295]
[1777419721857,38.12,76248.41,0.0,0.34011,0.00021,16.96694]
[1777419722549,38.12,76247.81,0.0,0.33999,0.00021,16.96445]
[1777419723264,38.12,76247.81,0.0,0.33999,0.00021,16.96445]
[1777419723556,38.12,76247.86,0.0,0.34,0.00021,16.96466]
[1777419724973,38.12,76248.26,0.0,0.34008,0.00021,16.96635]
[1777419725602,38.12,76246.61,0.0,0.33974,0.00021,16.95944]
[1777419725959,38.12,76246.61,0.0,0.33974,0.00021,16.95944]
[1777419731976,38.12,76246.86,0.0,0.33979,0.00021,16.96037]
[1777419732008,38.12,76246.86,0.0,0.33979,0.00021,16.96037]
[1777419732043,38.12,76246.86,0.0,0.33979,0.00021,16.96037]
[1777419732136,38.12,76246.86,0.0,0.33979,0.00021,16.96037]
[1777419732592,38.12,76247.61,0.0,0.33994,0.00021,16.96353]
[1777419733298,38.12,76260.79,0.0,0.34269,0.00021,17.01834]
[1777419734145,38.12,76260.79,0.0,0.34269,0.00021,17.01834]
[1777419734501,38.12,76260.6,0.0,0.34264,0.00021,17.01754]
[1777419735779,38.12,76260.48,0.0,0.34262,0.00021,17.01704]
[1777419736495,38.12,76261.15,0.0,0.34276,0.00021,17.01976]
[1777419741682,38.12,76260.26,0.0,0.34256,0.00021,17.01596]
[1777419746801,38.12,76260.93,0.0,0.3427,0.00021,17.01864]
[1777419752644,38.12,76260.97,0.0,0.34266,0.00021,17.01351]
[1777419757795,38.12,76264.86,0.0,0.34346,0.00021,17.02945]
[1777419763337,38.12,76265.06,0.0,0.34351,0.00021,17.03025]
[1777419763527,38.11,76265.64,0.0,0.34362,0.00021,17.03259]
[1777419766765,38.11,76267.49,0.0,0.34401,0.00021,17.04012]
[1777419766965,38.11,76268.14,0.0,0.34414,0.00021,17.04278]
[1777419768142,38.11,76273.12,0.0,0.34518,0.00021,17.06312]
[1777419774031,38.11,76274.69,0.0,0.34551,0.00021,17.0695]
[1777419779949,38.11,76276.44,0.0,0.34587,0.00021,17.0766]
[1777419784984,38.11,76280.57,0.0,0.34673,0.00021,17.09331]
[1777419790026,38.11,76278.95,0.0,0.34639,0.00021,17.0867]
[1777419795054,38.11,76278.88,0.0,0.34637,0.00021,17.08627]
[1777419800091,38.11,76280.61,0.0,0.34673,0.00021,17.0932]
[1777419806375,38.11,76281.3,0.0,0.34687,0.00021,17.09596]
[1777419812173,38.11,76279.35,0.0,0.34642,0.00021,17.08293]
[1777419817208,38.11,76279.77,0.0,0.34651,0.00021,17.08461]
[1777419823251,38.11,76281.04,0.0,0.34677,0.00021,17.08966]
[1777419830299,38.11,76281.43,0.0,0.34685,0.00021,17.09128]
[1777419836586,38.11,76282.56,0.0,0.34709,0.00021,17.09588]
[1777419842384,38.11,76282.54,0.0,0.34709,0.00021,17.09583]
[1777419847418,38.11,76282.21,0.0,0.34702,0.00021,17.09453]
[1777419853460,38.11,76282.72,0.0,0.34713,0.00021,17.09664]
[1777419857661,38.11,76282.65,0.0,0.34712,0.00021,17.09638]
[1777419858209,38.11,76282.65,0.0,0.34712,0.00021,17.09638]
[1777419859989,38.11,76282.69,0.0,0.34713,0.00021,17.09657]
[1777419860091,38.11,76282.77,0.0,0.34715,0.00021,17.09689]
[1777419863196,38.11,76282.77,0.0,0.34715,0.00021,17.09689]
[1777419863531,38.11,76282.8,0.0,0.34715,0.00021,17.09704]
[1777419866562,38.11,76282.25,0.0,0.34704,0.00021,17.09485]
[1777419866657,38.11,76282.27,0.0,0.34705,0.00021,17.09494]
[1777419872348,38.11,76282.57,0.0,0.34707,0.00021,17.09107]
[1777419872996,38.11,76282.79,0.0,0.34712,0.00021,17.09196]
[1777419873600,38.11,76282.47,0.0,0.34705,0.00021,17.09068]
[1777419879643,38.11,76282.87,0.0,0.34714,0.00021,17.09237]
[1777419884678,38.11,76281.38,0.0,0.34683,0.00021,17.08633]
[1777419890720,38.11,76282.63,0.0,0.34708,0.00021,17.09128]
[1777419896765,38.11,76282.32,0.0,0.34701,0.00021,17.08993]
[1777419897463,38.11,76282.32,0.0,0.34701,0.00021,17.08993]
[1777419897564,38.11,76282.62,0.0,0.34707,0.00021,17.09113]
[1777419900715,38.11,76282.65,0.0,0.34708,0.00021,17.09121]
[1777419900791,38.11,76282.34,0.0,0.34701,0.00021,17.08995]
[1777419900870,38.11,76282.34,0.0,0.34701,0.00021,17.08995]
[1777419901279,38.11,76282.34,0.0,0.34701,0.00021,17.08995]
[1777419901329,38.11,76282.34,0.0,0.34701,0.00021,17.08995]
[1777419901799,38.11,76283.67,0.0,0.34729,0.00021,17.09529]
[1777419901873,38.11,76283.67,0.0,0.34729,0.00021,17.09529]
[1777419902806,38.11,76289.51,0.0,0.34851,0.00021,17.11876]
[1777419903810,38.11,76295.31,0.0,0.34973,0.00021,17.14188]
[1777419908847,38.11,76294.05,0.0,0.34946,0.00021,17.13674]
[1777419914031,38.11,76294.96,0.0,0.34964,0.00021,17.14025]
[1777419915728,38.11,76294.8,0.0,0.34961,0.00021,17.13955]
[1777419918942,38.1,76296.45,0.0,0.34995,0.00021,17.14598]
[1777419919685,38.1,76296.45,0.0,0.34995,0.00021,17.14598]
[1777419927790,38.1,76300.23,0.0,0.35072,0.00021,17.16062]
[1777419928537,38.1,76300.32,0.0,0.35073,0.00021,17.16089]
[1777419931000,38.1,76307.6,0.0,0.35222,0.00021,17.1843]
[1777419936041,38.09,76309.4,0.0,0.35258,0.00021,17.19106]
[1777419941078,38.09,76309.25,0.0,0.35253,0.00021,17.19018]
[1777419946093,38.08,76310.35,0.0,0.35275,0.00021,17.19425]
[1777419946581,38.08,76310.35,0.0,0.35275,0.00021,17.19425]
[1777419953160,38.08,76310.59,0.0,0.35278,0.00021,17.19474]
[1777419956404,38.08,76310.62,0.0,0.35278,0.00021,17.1948]
[1777419956476,38.07,76310.63,0.0,0.35277,0.00021,17.19467]
[1777419962222,38.07,76310.3,0.0,0.35269,0.00021,17.19311]
[1777419965508,38.07,76311.83,0.0,0.353,0.00021,17.19899]
[1777419965602,38.07,76312.2,0.0,0.35308,0.00021,17.20032]
[1777419969549,38.06,76315.34,0.0,0.35373,0.00021,17.21245]
[1777419969673,38.06,76315.34,0.0,0.35373,0.00021,17.21245]
[1777419969705,38.06,76315.13,0.0,0.35368,0.00021,17.21151]
[1777419975315,38.06,76315.63,0.0,0.35376,0.00021,17.21307]
[1777419977870,38.06,76316.09,0.0,0.35386,0.00021,17.21479]
[1777419978772,38.05,76321.07,0.0,0.3549,0.00021,17.23397]
[1777419979113,38.05,76321.07,0.0,0.3549,0.00021,17.23397]
[1777419979344,38.05,76321.07,0.0,0.3549,0.00021,17.23391]
[1777419982709,38.05,76326.55,0.0,0.35604,0.00021,17.25478]
[1777419988016,38.04,76326.55,0.0,0.35601,0.00021,17.25431]
[1777419990795,38.04,76327.58,0.0,0.35622,0.00021,17.25807]
[1777419990815,38.04,76327.9,0.0,0.35628,0.00021,17.2592]
[1777419994382,38.03,76327.76,0.0,0.3562,0.00021,17.25326]
[1777419995355,38.03,76326.51,0.0,0.35593,0.00021,17.24836]
[1777419995455,38.03,76326.02,0.0,0.35582,0.00021,17.24638]
[1777420000588,38.02,76323.2,0.0,0.3552,0.00021,17.23513]
[1777420006531,38.01,76321.02,0.0,0.3547,0.00021,17.226]
[1777420011567,38.01,76320.57,0.0,0.35457,0.00021,17.22375]
[1777420016772,38.0,76321.45,0.0,0.35473,0.00021,17.22674]
[1777420021010,37.99,76322.08,0.0,0.35484,0.00021,17.22875]
[1777420021100,37.99,76322.08,0.0,0.35484,0.00021,17.22875]
[1777420021899,37.99,76313.78,0.0,0.35307,0.00021,17.19611]
[1777420022158,37.99,76313.78,0.0,0.35307,0.00021,17.19611]
[1777420023394,37.99,76313.78,0.0,0.35307,0.00021,17.19611]
[1777420023650,37.99,76315.62,0.0,0.35345,0.00021,17.20322]
[1777420025078,37.99,76315.21,0.0,0.35336,0.00021,17.20152]
[1777420025664,37.99,76314.53,0.0,0.35321,0.00021,17.19878]
[1777420030699,37.98,76313.7,0.0,0.35301,0.00021,17.19508]
[1777420037096,37.97,76313.77,0.0,0.353,0.00021,17.19492]
[1777420042783,37.96,76313.07,0.0,0.35281,0.00021,17.19149]
[1777420048826,37.96,76311.3,0.0,0.35241,0.00021,17.18405]
[1777420053860,37.95,76311.58,0.0,0.35241,0.00021,17.17963]
[1777420058895,37.94,76311.56,0.0,0.35239,0.00021,17.17924]
[1777420063933,37.94,76311.14,0.0,0.35228,0.00021,17.17719]
[1777420070180,37.93,76311.01,0.0,0.35223,0.00021,17.17637]
[1777420073532,37.93,76310.89,0.0,0.35219,0.00021,17.17559]
[1777420074260,37.93,76310.52,0.0,0.3521,0.00021,17.17398]
[1777420074272,37.93,76310.52,0.0,0.3521,0.00021,17.17398]
[1777420074747,37.93,76305.11,0.0,0.35095,0.00021,17.15246]
[1777420075616,37.93,76305.11,0.0,0.35095,0.00021,17.15246]
[1777420075717,37.93,76303.67,0.0,0.35064,0.00021,17.14669]
[1777420081431,37.92,76303.09,0.0,0.35051,0.00021,17.14423]
[1777420084497,37.92,76304.64,0.0,0.35083,0.00021,17.1502]
[1777420084598,37.92,76305.14,0.0,0.35093,0.00021,17.15209]
[1777420093134,37.91,76306.43,0.0,0.35118,0.00021,17.15689]
[1777420098364,37.91,76306.24,0.0,0.35113,0.00021,17.15593]
[1777420102658,37.91,76306.64,0.0,0.35121,0.00021,17.15737]
[1777420103004,37.91,76306.64,0.0,0.35121,0.00021,17.15737]
[1777420103976,37.91,76306.64,0.0,0.3512,0.00021,17.1573]
[1777420105023,37.91,76306.5,0.0,0.35117,0.00021,17.15671]
[1777420105038,37.91,76306.5,0.0,0.35117,0.00021,17.15671]
[1777420105341,37.91,76306.53,0.0,0.35118,0.00021,17.15683]
[1777420111260,37.9,76307.1,0.0,0.35125,0.00021,17.15373]
[1777420115449,37.9,76308.91,0.0,0.35163,0.00021,17.16082]
[1777420121330,37.9,76312.95,0.0,0.35246,0.00021,17.17643]
[1777420126364,37.9,76312.5,0.0,0.35235,0.00021,17.17444]
[1777420131654,37.89,76312.36,0.0,0.35232,0.00021,17.17381]
[1777420137442,37.89,76311.14,0.0,0.35204,0.00021,17.16868]
[1777420142477,37.89,76311.48,0.0,0.35211,0.00021,17.16984]
[1777420147512,37.88,76310.89,0.0,0.35197,0.00021,17.16729]
[1777420152547,37.88,76311.43,0.0,0.35207,0.00021,17.16928]
[1777420158845,37.88,76310.73,0.0,0.35191,0.00021,17.16627]
[1777420166645,37.87,76311.02,0.0,0.35196,0.00021,17.16714]
[1777420167680,37.87,76311.02,0.0,0.35196,0.00021,17.16714]
[1777420173052,37.87,76314.3,0.0,0.3526,0.00021,17.17477]
[1777420173154,37.87,76313.69,0.0,0.35247,0.00021,17.17232]
[1777420178891,37.87,76312.67,0.0,0.35224,0.00021,17.1681]
[1777420184772,37.86,76312.21,0.0,0.35213,0.00021,17.16602]
[1777420189807,37.86,76311.19,0.0,0.3519,0.00021,17.1618]
[1777420195027,37.86,76309.0,0.0,0.35143,0.00021,17.15298]
[1777420200776,37.86,76307.08,0.0,0.35102,0.00021,17.14523]
[1777420205919,37.86,76307.77,0.0,0.35115,0.00021,17.14781]
[1777420210953,37.85,76310.73,0.0,0.35177,0.00021,17.15937]
[1777420216190,37.85,76311.55,0.0,0.35194,0.00021,17.16252]
[1777420222685,37.85,76314.03,0.0,0.35245,0.00021,17.17208]
[1777420226131,37.85,76313.36,0.0,0.3523,0.00021,17.16929]
[1777420226761,37.85,76313.36,0.0,0.3523,0.00021,17.16929]
[1777420232102,37.84,76309.76,0.0,0.35149,0.00021,17.14974]
[1777420237137,37.84,76309.97,0.0,0.35153,0.00021,17.15046]
[1777420242172,37.84,76310.89,0.0,0.35172,0.00021,17.15397]
[1777420247207,37.84,76311.34,0.0,0.3518,0.00021,17.15562]
[1777420252242,37.84,76311.83,0.0,0.3519,0.00021,17.15744]
[1777420257865,37.83,76311.81,0.0,0.35189,0.00021,17.15718]
[1777420257967,37.83,76311.77,0.0,0.35188,0.00021,17.15702]
[1777420263319,37.83,76311.49,0.0,0.35181,0.00021,17.15571]
[1777420268354,37.83,76311.01,0.0,0.3517,0.00021,17.15369]
[1777420269464,37.83,76311.01,0.0,0.3517,0.00021,17.15369]
[1777420271958,37.83,76302.28,0.0,0.34984,0.00021,17.11883]
[1777420273920,37.83,76302.36,0.0,0.34986,0.00021,17.11915]
[1777420274982,37.83,76302.43,0.0,0.34987,0.00021,17.11942]
[1777420275082,37.83,76302.84,0.0,0.34996,0.00021,17.12106]
[1777420284467,37.83,76305.49,0.0,0.35052,0.00021,17.13155]
[1777420289762,37.83,76306.79,0.0,0.35079,0.00021,17.13666]
[1777420293895,37.83,76306.8,0.0,0.35075,0.00021,17.13155]
[1777420294183,37.82,76307.04,0.0,0.3508,0.00021,17.13248]
[1777420296024,37.82,76301.5,0.0,0.34962,0.00021,17.11033]
[1777420301587,37.82,76297.22,0.0,0.34872,0.00021,17.09317]
[1777420306621,37.83,76295.24,0.0,0.3483,0.00021,17.08523]
[1777420307489,37.83,76295.24,0.0,0.3483,0.00021,17.08523]
[1777420307628,37.83,76295.5,0.0,0.34836,0.00021,17.0863]
[1777420312148,37.83,76294.3,0.0,0.34811,0.00021,17.08147]
[1777420312663,37.83,76293.97,0.0,0.34804,0.00021,17.08015]
[1777420313895,37.83,76293.97,0.0,0.34804,0.00021,17.08015]
[1777420313996,37.83,76293.62,0.0,0.34796,0.00021,17.07875]
[1777420318483,37.83,76292.92,0.0,0.34782,0.00021,17.07595]
[1777420319972,37.83,76298.15,0.0,0.34892,0.00021,17.09707]
[1777420325754,37.83,76298.04,0.0,0.3489,0.00021,17.09656]
[1777420327824,37.83,76299.19,0.0,0.34914,0.00021,17.10117]
[1777420327926,37.83,76299.19,0.0,0.34914,0.00021,17.10117]
[1777420329623,37.83,76299.57,0.0,0.34922,0.00021,17.10266]
[1777420329900,37.83,76299.57,0.0,0.34922,0.00021,17.10266]
[1777420330001,37.82,76301.24,0.0,0.34957,0.00021,17.10933]
[1777420335422,37.82,76303.27,0.0,0.35,0.00021,17.11742]
[1777420340860,37.82,76306.36,0.0,0.35064,0.00021,17.12958]
[1777420345943,37.82,76307.05,0.0,0.35078,0.00021,17.13223]
[1777420346528,37.82,76307.14,0.0,0.3508,0.00021,17.13256]
[1777420347116,37.82,76309.28,0.0,0.35126,0.00021,17.14104]
[1777420349020,37.82,76315.39,0.0,0.35255,0.00021,17.16515]
[1777420349806,37.82,76315.39,0.0,0.35255,0.00021,17.16515]
[1777420357081,37.82,76313.81,0.0,0.35216,0.00021,17.15352]
[1777420364025,37.81,76309.05,0.0,0.35114,0.00021,17.13444]
[1777420364088,37.81,76309.05,0.0,0.35114,0.00021,17.13444]
[1777420364125,37.81,76308.9,0.0,0.3511,0.00021,17.13376]
[1777420371069,37.81,76311.45,0.0,0.35163,0.00021,17.14368]
[1777420376179,37.81,76311.52,0.0,0.35164,0.00021,17.14382]
[1777420380790,37.8,76311.08,0.0,0.35153,0.00021,17.1419]
[1777420381710,37.8,76311.28,0.0,0.35157,0.00021,17.14266]
[1777420382149,37.8,76315.28,0.0,0.35242,0.00021,17.1584]
[1777420384267,37.8,76320.14,0.0,0.35345,0.00021,17.17747]
[1777420390206,37.8,76321.03,0.0,0.35362,0.00021,17.18061]
[1777420396248,37.79,76321.96,0.0,0.3538,0.00021,17.18389]
[1777420401283,37.79,76322.55,0.0,0.3539,0.00021,17.18583]
[1777420401799,37.79,76322.55,0.0,0.3539,0.00021,17.18583]
[1777420402290,37.79,76322.76,0.0,0.35394,0.00021,17.18665]
[1777420405017,37.78,76323.02,0.0,0.35399,0.00021,17.18754]
[1777420405313,37.78,76319.13,0.0,0.35316,0.00021,17.17216]
[1777420410347,37.78,76320.07,0.0,0.35335,0.00021,17.17564]
[1777420415381,37.77,76323.83,0.0,0.35409,0.00021,17.18495]
[1777420420672,37.77,76323.77,0.0,0.35406,0.00021,17.18441]
[1777420425627,37.76,76321.82,0.0,0.35363,0.00021,17.17647]
[1777420426180,37.76,76321.59,0.0,0.35357,0.00021,17.17551]
[1777420426895,37.76,76321.59,0.0,0.35357,0.00021,17.17551]
[1777420426987,37.76,76321.05,0.0,0.35346,0.00021,17.17333]
[1777420432500,37.76,76319.34,0.0,0.35307,0.00021,17.1663]
[1777420437535,37.75,76317.82,0.0,0.35273,0.00021,17.16002]
[1777420442574,37.75,76316.93,0.0,0.35253,0.00021,17.1562]
[1777420447609,37.75,76316.22,0.0,0.35236,0.00021,17.1531]
[1777420453651,37.74,76314.89,0.0,0.35206,0.00021,17.14749]
[1777420456482,37.74,76314.89,0.0,0.35205,0.00021,17.14737]
[1777420456673,37.74,76314.92,0.0,0.35205,0.00021,17.14743]
[1777420457973,37.74,76314.92,0.0,0.35205,0.00021,17.14743]
[1777420458075,37.74,76312.03,0.0,0.35143,0.00021,17.13584]
[1777420458869,37.74,76312.03,0.0,0.35143,0.00021,17.13584]
[1777420459225,37.74,76312.03,0.0,0.35143,0.00021,17.13584]
[1777420459320,37.74,76311.0,0.0,0.35121,0.00021,17.1317]
[1777420460622,37.74,76310.99,0.0,0.35121,0.00021,17.13166]
[1777420460952,37.73,76310.89,0.0,0.35118,0.00021,17.13116]
[1777420466742,37.73,76311.13,0.0,0.35122,0.00021,17.13187]
[1777420471778,37.73,76311.59,0.0,0.35126,0.00021,17.12831]
[1777420476812,37.72,76311.71,0.0,0.35127,0.00021,17.12854]
[1777420481854,37.72,76315.71,0.0,0.35211,0.00021,17.1441]
[1777420484087,37.72,76315.71,0.0,0.35211,0.00021,17.1441]
[1777420484262,37.72,76315.71,0.0,0.35211,0.00021,17.1441]
[1777420484333,37.72,76315.71,0.0,0.35211,0.00021,17.1441]
[1777420484392,37.72,76315.28,0.0,0.35201,0.00021,17.14228]
[1777420484497,37.72,76315.28,0.0,0.35201,0.00021,17.14228]
[1777420484675,37.72,76315.28,0.0,0.35201,0.00021,17.14228]
[1777420484953,37.72,76315.28,0.0,0.35201,0.00021,17.14228]
[1777420485078,37.72,76315.28,0.0,0.35201,0.00021,17.14228]
[1777420485109,37.72,76315.28,0.0,0.35201,0.00021,17.14228]
[1777420485374,37.72,76333.07,0.0,0.35581,0.00021,17.21205]
[1777420485766,37.72,76333.07,0.0,0.35581,0.00021,17.21205]
[1777420485883,37.72,76332.89,0.0,0.35577,0.00021,17.21135]
[1777420487237,37.72,76331.76,0.0,0.35552,0.00021,17.2069]
[1777420488332,37.72,76331.76,0.0,0.35552,0.00021,17.2069]
[1777420488654,37.72,76331.41,0.0,0.35544,0.00021,17.20544]
[1777420489116,37.72,76331.41,0.0,0.35544,0.00021,17.20544]
[1777420489199,37.71,76331.19,0.0,0.35539,0.00021,17.20448]
[1777420492411,37.71,76330.92,0.0,0.35533,0.00021,17.20333]
[1777420492723,37.71,76330.82,0.0,0.3553,0.00021,17.20285]
[1777420493373,37.71,76330.82,0.0,0.35529,0.00021,17.20275]
[1777420495210,37.71,76330.82,0.0,0.35529,0.00021,17.20275]
[1777420495266,37.71,76330.82,0.0,0.35529,0.00021,17.20275]
[1777420495362,37.71,76330.46,0.0,0.3552,0.00021,17.20116]
[1777420495741,37.71,76330.46,0.0,0.3552,0.00021,17.20116]
[1777420495948,37.7,76330.37,0.0,0.35517,0.00021,17.20062]
[1777420496548,37.7,76330.37,0.0,0.35517,0.00021,17.20062]
[1777420501462,37.7,76333.5,0.0,0.35581,0.00021,17.21229]
[1777420502244,37.7,76333.5,0.0,0.35581,0.00021,17.21229]
[1777420502394,37.7,76333.5,0.0,0.35581,0.00021,17.21229]
[1777420502413,37.7,76333.5,0.0,0.35581,0.00021,17.21229]
[1777420502271,37.7,76336.09,0.0,0.35637,0.00021,17.22236]
[1777420502524,37.7,76336.09,0.0,0.35637,0.00021,17.22236]
[1777420502627,37.7,76336.09,0.0,0.35637,0.00021,17.22236]
[1777420503449,37.7,76323.53,0.0,0.35368,0.00021,17.1733]
[1777420503963,37.7,76323.53,0.0,0.35368,0.00021,17.1733]
[1777420504168,37.7,76318.96,0.0,0.3527,0.00021,17.1553]
[1777420505092,37.7,76318.96,0.0,0.3527,0.00021,17.1553]
[1777420505123,37.69,76323.09,0.0,0.35358,0.00021,17.17143]
[1777420505644,37.69,76323.09,0.0,0.35358,0.00021,17.17143]
[1777420505782,37.69,76323.09,0.0,0.35358,0.00021,17.17143]
[1777420506024,37.69,76323.09,0.0,0.35357,0.00021,17.17136]
[1777420507105,37.69,76323.09,0.0,0.35357,0.00021,17.17136]
[1777420507135,37.69,76324.36,0.0,0.35384,0.00021,17.17634]
[1777420508013,37.69,76324.36,0.0,0.35384,0.00021,17.17634]
[1777420508178,37.69,76324.36,0.0,0.35384,0.00021,17.17634]
[1777420516634,37.68,76324.58,0.0,0.35385,0.00021,17.17641]
[1777420516657,37.68,76324.58,0.0,0.35385,0.00021,17.17641]
[1777420516767,37.68,76324.58,0.0,0.35385,0.00021,17.17641]
[1777420516853,37.68,76324.58,0.0,0.35385,0.00021,17.17641]
[1777420517102,37.68,76324.95,0.0,0.35392,0.00021,17.17779]
[1777420517751,37.68,76324.95,0.0,0.35392,0.00021,17.17779]
[1777420518482,37.68,76321.15,0.0,0.35311,0.00021,17.16285]
[1777420519829,37.68,76319.68,0.0,0.35279,0.00021,17.15693]
[1777420520124,37.68,76318.0,0.0,0.35243,0.00021,17.15029]
[1777420525158,37.67,76316.19,0.0,0.35203,0.00021,17.14286]
[1777420530194,37.67,76314.99,0.0,0.35176,0.00021,17.13786]
[1777420535478,37.67,76314.42,0.0,0.35159,0.00021,17.13024]
[1777420535228,37.67,76307.38,0.0,0.35008,0.00021,17.10209]
[1777420536144,37.67,76307.38,0.0,0.35008,0.00021,17.10209]
[1777420536244,37.67,76306.44,0.0,0.34988,0.00021,17.09832]
[1777420541276,37.67,76306.73,0.0,0.34994,0.00021,17.09939]
[1777420546305,37.66,76307.54,0.0,0.35011,0.00021,17.10255]
[1777420551485,37.66,76309.82,0.0,0.35059,0.00021,17.11161]
[1777420562400,37.66,76310.17,0.0,0.35065,0.00021,17.11281]
[1777420568459,37.66,76310.1,0.0,0.35063,0.00021,17.1123]
[1777420569550,37.66,76310.18,0.0,0.35064,0.00021,17.11259]
[1777420569582,37.66,76310.18,0.0,0.35064,0.00021,17.11259]
[1777420569826,37.66,76310.18,0.0,0.35064,0.00021,17.11259]
[1777420570474,37.66,76311.62,0.0,0.35094,0.00021,17.11829]
[1777420571481,37.66,76318.98,0.0,0.35251,0.00021,17.1475]
[1777420576516,37.65,76321.81,0.0,0.35311,0.00021,17.15848]
[1777420581793,37.65,76322.2,0.0,0.35317,0.00021,17.15975]
[1777420587775,37.65,76322.9,0.0,0.35331,0.00021,17.1623]
[1777420589118,37.64,76315.07,0.0,0.35163,0.00021,17.1311]
[1777420594642,37.64,76313.2,0.0,0.35118,0.00021,17.11837]
[1777420595994,37.64,76313.2,0.0,0.35118,0.00021,17.11837]
[1777420596361,37.64,76313.87,0.0,0.35132,0.00021,17.12102]
[1777420601933,37.64,76310.1,0.0,0.35051,0.00021,17.10587]
[1777420606602,37.64,76309.89,0.0,0.35047,0.00021,17.105]
[1777420606727,37.64,76309.97,0.0,0.35048,0.00021,17.1053]
[1777420612007,37.64,76310.15,0.0,0.35052,0.00021,17.10595]
[1777420615015,37.64,76310.22,0.0,0.35053,0.00021,17.10622]
[1777420615116,37.64,76313.63,0.0,0.35126,0.00021,17.11983]
[1777420616608,37.64,76316.38,0.0,0.35185,0.00021,17.13077]
[1777420617579,37.64,76314.97,0.0,0.35154,0.00021,17.12512]
[1777420623846,37.63,76314.41,0.0,0.35141,0.00021,17.12271]
[1777420629888,37.63,76313.85,0.0,0.35128,0.00021,17.12031]
[1777420635930,37.63,76313.21,0.0,0.35114,0.00021,17.11758]
[1777420640964,37.63,76313.23,0.0,0.35113,0.00021,17.1175]
[1777420644924,37.63,76308.99,0.0,0.35022,0.00021,17.10044]
[1777420645025,37.62,76307.81,0.0,0.34997,0.00021,17.09566]
[1777420645964,37.62,76307.81,0.0,0.34997,0.00021,17.09566]
[1777420646000,37.62,76307.89,0.0,0.34998,0.00021,17.09598]
[1777420648088,37.62,76307.88,0.0,0.34998,0.00021,17.0959]
[1777420648112,37.62,76309.01,0.0,0.35022,0.00021,17.10043]
[1777420652048,37.62,76311.61,0.0,0.35073,0.00021,17.10565]
[1777420652261,37.62,76311.61,0.0,0.35073,0.00021,17.10565]
[1777420652373,37.62,76311.61,0.0,0.35073,0.00021,17.10565]
[1777420652430,37.62,76311.61,0.0,0.35073,0.00021,17.10565]
[1777420652474,37.62,76313.01,0.0,0.35103,0.00021,17.11122]
[1777420653507,37.62,76319.03,0.0,0.35232,0.00021,17.13516]
[1777420655305,37.62,76319.24,0.0,0.35236,0.00021,17.13596]
[1777420656464,37.62,76322.0,0.0,0.35295,0.00021,17.14684]
[1777420662220,37.62,76321.85,0.0,0.3529,0.00021,17.14594]
[1777420662698,37.62,76321.97,0.0,0.35292,0.00021,17.14636]
[1777420663530,37.62,76321.97,0.0,0.35292,0.00021,17.14636]
[1777420663602,37.62,76322.13,0.0,0.35295,0.00021,17.14694]
[1777420669586,37.61,76322.18,0.0,0.35295,0.00021,17.14689]
[1777420669593,37.61,76322.18,0.0,0.35295,0.00021,17.14689]
[1777420670410,37.61,76322.4,0.0,0.35299,0.00021,17.14767]
[1777420677219,37.61,76323.55,0.0,0.35322,0.00021,17.15188]
[1777420682496,37.6,76323.4,0.0,0.35317,0.00021,17.15106]
[1777420688304,37.6,76323.9,0.0,0.35326,0.00021,17.15277]
[1777420696359,37.59,76324.48,0.0,0.35337,0.00021,17.1547]
[1777420701394,37.59,76324.23,0.0,0.3533,0.00021,17.1535]
[1777420706747,37.59,76327.72,0.0,0.35404,0.00021,17.16706]
[1777420706778,37.59,76327.72,0.0,0.35404,0.00021,17.16706]
[1777420706864,37.59,76327.72,0.0,0.35404,0.00021,17.16706]
[1777420707437,37.59,76328.39,0.0,0.35418,0.00021,17.16959]
[1777420708405,37.59,76328.39,0.0,0.35418,0.00021,17.16959]
[1777420713482,37.58,76331.81,0.0,0.35485,0.00021,17.17753]
[1777420719521,37.58,76330.84,0.0,0.35463,0.00021,17.17345]
[1777420724557,37.58,76329.92,0.0,0.35443,0.00021,17.16989]
[1777420729591,37.58,76329.38,0.0,0.35433,0.00021,17.16805]
[1777420739661,37.57,76327.58,0.0,0.35391,0.00021,17.16042]
[1777420743192,37.57,76327.41,0.0,0.35387,0.00021,17.15964]
[1777420743689,37.57,76327.31,0.0,0.35384,0.00021,17.15915]
[1777420745633,37.57,76326.65,0.0,0.3537,0.00021,17.15649]
[1777420745703,37.57,76326.58,0.0,0.35368,0.00021,17.15617]
[1777420746933,37.57,76326.69,0.0,0.3537,0.00021,17.15655]
[1777420747396,37.57,76326.69,0.0,0.3537,0.00021,17.15655]
[1777420748154,37.57,76326.02,0.0,0.35356,0.00021,17.15386]
[1777420750720,37.57,76324.92,0.0,0.35331,0.00021,17.14942]
[1777420751568,37.57,76324.92,0.0,0.35331,0.00021,17.14942]
[1777420756604,37.56,76324.74,0.0,0.35326,0.00021,17.14849]
[1777420760974,37.56,76325.22,0.0,0.35335,0.00021,17.15017]
[1777420761075,37.56,76324.88,0.0,0.35328,0.00021,17.14874]
[1777420762975,37.56,76324.88,0.0,0.35328,0.00021,17.14874]
[1777420766088,37.56,76321.59,0.0,0.35257,0.00021,17.13575]
[1777420766135,37.56,76321.59,0.0,0.35257,0.00021,17.13575]
[1777420766535,37.56,76321.59,0.0,0.35257,0.00021,17.13575]
[1777420766607,37.56,76321.59,0.0,0.35257,0.00021,17.13568]
[1777420767018,37.56,76321.59,0.0,0.35257,0.00021,17.13568]
[1777420768733,37.56,76319.12,0.0,0.35204,0.00021,17.12587]
[1777420769471,37.56,76319.13,0.0,0.35204,0.00021,17.12587]
[1777420774955,37.56,76315.03,0.0,0.35111,0.00021,17.10426]
[1777420775818,37.56,76314.12,0.0,0.35092,0.00021,17.1006]
[1777420776836,37.55,76313.75,0.0,0.35084,0.00021,17.09909]
[1777420776920,37.55,76313.75,0.0,0.35084,0.00021,17.09909]
[1777420781955,37.55,76310.26,0.0,0.35009,0.00021,17.08501]
[1777420783895,37.55,76309.87,0.0,0.35,0.00021,17.08343]
[1777420783969,37.55,76309.57,0.0,0.34994,0.00021,17.08222]
[1777420786990,37.55,76304.7,0.0,0.3489,0.00021,17.06254]
[1777420793271,37.55,76305.13,0.0,0.34899,0.00021,17.06428]
[1777420796054,37.55,76300.12,0.0,0.34792,0.00021,17.04395]
[1777420802489,37.55,76302.19,0.0,0.34837,0.00021,17.05244]
[1777420803151,37.55,76299.56,0.0,0.34781,0.00021,17.04178]
[1777420804991,37.56,76298.4,0.0,0.34756,0.00021,17.03706]
[1777420805764,37.56,76298.09,0.0,0.3475,0.00021,17.03585]
[1777420805856,37.56,76298.09,0.0,0.3475,0.00021,17.03585]
[1777420806478,37.56,76298.09,0.0,0.3475,0.00021,17.03585]
[1777420806755,37.56,76295.53,0.0,0.34695,0.00021,17.02544]
[1777420807232,37.56,76295.53,0.0,0.34695,0.00021,17.02544]
[1777420807805,37.56,76290.13,0.0,0.3458,0.00021,17.00328]
[1777420809995,37.56,76289.47,0.0,0.34566,0.00021,17.0006]
[1777420810008,37.56,76289.47,0.0,0.34566,0.00021,17.0006]
[1777420810888,37.56,76290.79,0.0,0.34595,0.00021,17.00615]
[1777420811187,37.56,76290.79,0.0,0.34595,0.00021,17.00615]
[1777420811974,37.56,76290.13,0.0,0.34582,0.00021,17.00355]
[1777420812598,37.56,76288.53,0.0,0.34548,0.00021,16.99702]
[1777420813413,37.56,76283.03,0.0,0.34431,0.00021,16.97426]
[1777420813870,37.56,76283.03,0.0,0.34431,0.00021,16.97426]
[1777420813892,37.56,76283.03,0.0,0.34431,0.00021,16.97426]
[1777420814181,37.56,76283.03,0.0,0.34431,0.00021,16.97426]
[1777420815036,37.56,76283.03,0.0,0.34431,0.00021,16.97426]
[1777420815045,37.56,76283.03,0.0,0.34431,0.00021,16.97426]
[1777420820350,37.57,76277.67,0.0,0.3432,0.00021,16.95249]
[1777420824053,37.57,76271.65,0.0,0.34194,0.00021,16.92759]
[1777420825042,37.57,76271.79,0.0,0.34197,0.00021,16.92825]
[1777420825690,37.57,76269.95,0.0,0.34159,0.00021,16.9206]
[1777420831301,37.58,76265.89,0.0,0.34072,0.00021,16.89895]
[1777420831845,37.58,76265.89,0.0,0.34072,0.00021,16.89895]
[1777420832308,37.58,76264.81,0.0,0.3405,0.00021,16.89451]
[1777420833007,37.58,76264.81,0.0,0.3405,0.00021,16.89451]
[1777420833532,37.58,76264.81,0.0,0.3405,0.00021,16.89451]
[1777420833841,37.59,76272.59,0.0,0.34215,0.00021,16.92741]
[1777420833922,37.59,76272.59,0.0,0.34215,0.00021,16.92741]
[1777420834752,37.59,76272.59,0.0,0.34215,0.00021,16.92741]
[1777420834757,37.59,76272.59,0.0,0.34215,0.00021,16.92741]
[1777420834807,37.59,76272.48,0.0,0.34214,0.00021,16.92706]
[1777420840365,37.59,76274.53,0.0,0.3426,0.00021,16.93619]
[1777420841128,37.59,76274.53,0.0,0.3426,0.00021,16.93619]
[1777420841533,37.59,76274.53,0.0,0.3426,0.00021,16.93619]
[1777420841658,37.59,76274.53,0.0,0.3426,0.00021,16.93619]
[1777420841760,37.6,76273.2,0.0,0.34233,0.00021,16.93083]
[1777420842010,37.6,76273.2,0.0,0.34233,0.00021,16.93083]
[1777420842377,37.6,76273.52,0.0,0.3424,0.00021,16.93217]
[1777420843636,37.6,76273.52,0.0,0.3424,0.00021,16.93217]
[1777420843733,37.6,76274.13,0.0,0.34254,0.00021,16.93495]
[1777420849427,37.61,76276.9,0.0,0.34315,0.00021,16.94703]
[1777420853516,37.61,76277.32,0.0,0.34326,0.00021,16.94919]
[1777420853797,37.61,76277.51,0.0,0.34331,0.00021,16.94998]
[1777420854419,37.61,76277.51,0.0,0.34331,0.00021,16.94998]
[1777420854485,37.61,76282.38,0.0,0.34434,0.00021,16.97032]
[1777420854996,37.61,76282.38,0.0,0.34434,0.00021,16.97032]
[1777420855469,37.61,76282.4,0.0,0.34435,0.00021,16.9705]
[1777420860476,37.62,76284.76,0.0,0.34487,0.00021,16.9806]
[1777420860906,37.62,76285.1,0.0,0.34495,0.00021,16.98215]
[1777420861650,37.62,76288.99,0.0,0.34578,0.00021,16.99826]
[1777420864099,37.62,76292.92,0.0,0.34663,0.00021,17.01449]
[1777420864532,37.62,76292.92,0.0,0.34663,0.00021,17.01449]
[1777420866819,37.62,76298.3,0.0,0.34778,0.00021,17.03658]
[1777420867416,37.62,76298.3,0.0,0.34778,0.00021,17.03658]
[1777420867575,37.62,76298.3,0.0,0.34778,0.00021,17.03658]
[1777420867862,37.62,76298.3,0.0,0.34778,0.00021,17.03658]
[1777420867646,37.62,76297.77,0.0,0.34767,0.00021,17.03442]
[1777420867993,37.62,76297.77,0.0,0.34767,0.00021,17.03442]
[1777420868143,37.62,76297.77,0.0,0.34767,0.00021,17.03442]
[1777420868807,37.63,76299.75,0.0,0.34809,0.00021,17.04253]
[1777420869357,37.63,76299.75,0.0,0.34809,0.00021,17.04253]
[1777420869567,37.63,76299.75,0.0,0.34809,0.00021,17.04253]
[1777420869892,37.63,76299.75,0.0,0.34809,0.00021,17.04253]
[1777420870575,37.63,76299.87,0.0,0.34812,0.00021,17.04304]
[1777420870976,37.63,76299.87,0.0,0.34812,0.00021,17.04304]
[1777420871599,37.63,76299.87,0.0,0.34812,0.00021,17.04304]
[1777420871685,37.63,76309.29,0.0,0.35013,0.00021,17.08109]
[1777420873118,37.63,76309.38,0.0,0.35015,0.00021,17.08146]
[1777420873336,37.63,76309.38,0.0,0.35015,0.00021,17.08146]
[1777420873622,37.63,76309.38,0.0,0.35015,0.00021,17.08146]
[1777420873855,37.63,76309.38,0.0,0.35015,0.00021,17.08146]
[1777420873866,37.63,76309.38,0.0,0.35015,0.00021,17.08146]
[1777420873698,37.63,76310.85,0.0,0.35046,0.00021,17.08734]
[1777420873886,37.63,76310.85,0.0,0.35046,0.00021,17.08734]
[1777420873922,37.63,76310.85,0.0,0.35046,0.00021,17.08734]
[1777420874603,37.63,76310.9,0.0,0.35047,0.00021,17.08751]
[1777420875662,37.63,76310.9,0.0,0.35047,0.00021,17.08751]
[1777420875719,37.62,76321.23,0.0,0.35268,0.00021,17.1286]
[1777420876995,37.62,76321.43,0.0,0.35272,0.00021,17.12935]
[1777420877623,37.62,76321.43,0.0,0.35272,0.00021,17.1293]
[1777420882659,37.62,76319.09,0.0,0.35221,0.00021,17.11986]
[1777420887758,37.62,76320.52,0.0,0.3525,0.00021,17.12536]
[1777420893734,37.62,76322.74,0.0,0.35293,0.00021,17.12879]
[1777420898770,37.61,76322.78,0.0,0.35292,0.00021,17.12876]
[1777420903805,37.61,76323.47,0.0,0.35306,0.00021,17.13131]
[1777420905819,37.61,76317.9,0.0,0.35186,0.00021,17.10916]
[1777420906755,37.61,76317.9,0.0,0.35186,0.00021,17.10916]
[1777420906832,37.61,76315.03,0.0,0.35125,0.00021,17.0977]
[1777420911861,37.61,76315.25,0.0,0.35129,0.00021,17.09849]
[1777420916905,37.61,76318.76,0.0,0.35203,0.00021,17.11234]
[1777420921941,37.6,76321.39,0.0,0.35259,0.00021,17.12258]
[1777420925186,37.6,76320.48,0.0,0.35239,0.00021,17.11891]
[1777420925287,37.6,76321.43,0.0,0.35259,0.00021,17.12267]
[1777420925967,37.6,76321.43,0.0,0.35259,0.00021,17.12267]
[1777420926817,37.6,76321.99,0.0,0.35271,0.00021,17.12483]
[1777420932011,37.6,76321.77,0.0,0.35265,0.00021,17.1238]
[1777420937047,37.6,76323.26,0.0,0.35296,0.00021,17.12955]
[1777420939775,37.6,76330.27,0.0,0.35447,0.00021,17.15722]
[1777420940849,37.6,76330.27,0.0,0.35447,0.00021,17.15722]
[1777420940881,37.6,76331.91,0.0,0.35483,0.00021,17.16373]
[1777420942361,37.6,76331.91,0.0,0.35483,0.00021,17.16373]
[1777420942864,37.6,76331.61,0.0,0.35476,0.00021,17.1625]
[1777420947722,37.59,76332.96,0.0,0.35504,0.00021,17.16755]
[1777420947814,37.59,76332.96,0.0,0.35504,0.00021,17.16755]
[1777420947915,37.59,76332.74,0.0,0.35499,0.00021,17.16663]
[1777420948773,37.59,76332.74,0.0,0.35499,0.00021,17.16663]
[1777420948874,37.59,76333.16,0.0,0.35507,0.00021,17.16821]
[1777420954396,37.6,76332.02,0.0,0.35482,0.00021,17.1591]
[1777420960213,37.61,76331.05,0.0,0.35463,0.00021,17.15571]
[1777420963963,37.61,76326.9,0.0,0.35376,0.00021,17.13967]
[1777420964942,37.61,76326.9,0.0,0.35376,0.00021,17.13967]
[1777420967747,37.62,76327.09,0.0,0.35382,0.00021,17.14079]
[1777420967758,37.62,76327.09,0.0,0.35382,0.00021,17.14079]
[1777420968672,37.61,76326.96,0.0,0.35379,0.00021,17.14019]
[1777420968985,37.61,76327.27,0.0,0.35385,0.00021,17.1414]
[1777420973301,37.61,76326.95,0.0,0.35378,0.00021,17.14009]
[1777420973402,37.61,76326.2,0.0,0.35362,0.00021,17.13723]
[1777420978414,37.62,76326.4,0.0,0.3537,0.00021,17.13851]
[1777420984862,37.63,76327.14,0.0,0.35388,0.00021,17.1418]
[1777420985824,37.63,76327.07,0.0,0.35387,0.00021,17.14171]
[1777420985962,37.63,76327.0,0.0,0.35386,0.00021,17.14153]
[1777420986535,37.63,76320.03,0.0,0.35237,0.00021,17.11411]
[1777420987935,37.63,76320.03,0.0,0.35237,0.00021,17.11411]
[1777420988483,37.63,76317.04,0.0,0.35173,0.00021,17.10216]
[1777420990152,37.63,76316.5,0.0,0.35161,0.00021,17.09999]
[1777420990168,37.63,76316.5,0.0,0.35161,0.00021,17.09999]
[1777420990498,37.63,76315.51,0.0,0.3514,0.00021,17.09603]
[1777420991753,37.63,76315.51,0.0,0.3514,0.00021,17.09603]
[1777420991847,37.63,76314.1,0.0,0.3511,0.00021,17.09039]
[1777420995271,37.63,76313.09,0.0,0.35088,0.00021,17.08631]
[1777421000569,37.63,76311.44,0.0,0.35052,0.00021,17.07962]
[1777421005602,37.63,76309.85,0.0,0.35018,0.00021,17.07317]
[1777421008863,37.63,76309.34,0.0,0.35007,0.00021,17.07109]
[1777421009987,37.63,76309.02,0.0,0.35,0.00021,17.06979]
[1777421009979,37.63,76318.45,0.0,0.35201,0.00021,17.10744]
[1777421010642,37.63,76318.45,0.0,0.35201,0.00021,17.10743]
[1777421015676,37.62,76321.34,0.0,0.35258,0.00021,17.1136]
[1777421020700,37.62,76322.02,0.0,0.35272,0.00021,17.11611]
[1777421026802,37.62,76322.11,0.0,0.35272,0.00021,17.11621]
[1777421034471,37.62,76322.13,0.0,0.35273,0.00021,17.11633]
[1777421034959,37.62,76322.33,0.0,0.35278,0.00021,17.11721]
[1777421040851,37.62,76322.46,0.0,0.35282,0.00021,17.11791]
[1777421045887,37.63,76322.82,0.0,0.35293,0.00021,17.1199]
[1777421046825,37.63,76322.82,0.0,0.35293,0.00021,17.1199]
[1777421047058,37.63,76325.65,0.0,0.35353,0.00021,17.13106]
[1777421047306,37.63,76325.65,0.0,0.35353,0.00021,17.13106]
[1777421047827,37.63,76325.65,0.0,0.35353,0.00021,17.13106]
[1777421047928,37.63,76341.12,0.0,0.35687,0.00022,17.19158]
[1777421049920,37.63,76341.12,0.0,0.35687,0.00022,17.19158]
[1777421050019,37.63,76341.82,0.0,0.35702,0.00022,17.19433]
[1777421050563,37.63,76341.82,0.0,0.35702,0.00022,17.19433]
[1777421050632,37.63,76341.82,0.0,0.35702,0.00022,17.19433]
[1777421050922,37.64,76341.82,0.0,0.35702,0.00022,17.19437]
[1777421051136,37.64,76341.82,0.0,0.35702,0.00022,17.19437]
[1777421051303,37.64,76341.82,0.0,0.35702,0.00022,17.19437]
[1777421051645,37.64,76341.82,0.0,0.35702,0.00022,17.19437]
[1777421051659,37.64,76341.82,0.0,0.35702,0.00022,17.19437]
[1777421051928,37.64,76341.79,0.0,0.35702,0.00022,17.1943]
[1777421054025,37.64,76342.17,0.0,0.3571,0.00022,17.19581]
[1777421055987,37.64,76345.19,0.0,0.35776,0.00022,17.20747]
[1777421056060,37.64,76344.08,0.0,0.35752,0.00022,17.20326]
[1777421057470,37.64,76343.48,0.0,0.35739,0.00022,17.20098]
[1777421058018,37.64,76343.48,0.0,0.35739,0.00022,17.20098]
[1777421058047,37.64,76342.72,0.0,0.35723,0.00022,17.19808]
[1777421061603,37.64,76341.62,0.0,0.357,0.00022,17.19392]
[1777421061999,37.64,76341.29,0.0,0.35693,0.00021,17.19267]
[1777421063433,37.64,76340.22,0.0,0.3567,0.00021,17.18856]
[1777421063937,37.64,76340.22,0.0,0.3567,0.00021,17.18856]
[1777421069732,37.64,76337.84,0.0,0.3562,0.00021,17.17952]
[1777421070059,37.64,76337.43,0.0,0.35611,0.00021,17.17795]
[1777421073766,37.65,76333.99,0.0,0.35534,0.00021,17.15953]
[1777421073779,37.65,76333.99,0.0,0.35534,0.00021,17.15953]
[1777421074088,37.65,76333.27,0.0,0.35519,0.00021,17.15676]
[1777421078037,37.65,76332.44,0.0,0.35501,0.00021,17.15359]
[1777421078251,37.65,76331.91,0.0,0.3549,0.00021,17.1516]
[1777421078339,37.65,76331.91,0.0,0.3549,0.00021,17.1516]
[1777421078353,37.65,76336.47,0.0,0.35588,0.00021,17.16935]
[1777421080268,37.65,76336.15,0.0,0.35582,0.00021,17.16814]
[1777421080633,37.65,76336.15,0.0,0.35582,0.00021,17.16814]
[1777421080734,37.65,76337.59,0.0,0.35613,0.00021,17.17378]
[1777421086171,37.65,76335.42,0.0,0.35567,0.00021,17.16542]
[1777421089678,37.65,76334.9,0.0,0.35556,0.00021,17.16343]
[1777421089693,37.65,76334.9,0.0,0.35556,0.00021,17.16343]
[1777421089821,37.65,76334.9,0.0,0.35556,0.00021,17.16343]
[1777421089935,37.65,76334.9,0.0,0.35556,0.00021,17.16343]
[1777421089944,37.65,76334.9,0.0,0.35556,0.00021,17.16343]
[1777421089963,37.65,76333.58,0.0,0.35527,0.00021,17.15832]
[1777421090526,37.65,76333.58,0.0,0.35527,0.00021,17.15832]
[1777421090584,37.65,76333.58,0.0,0.35527,0.00021,17.15832]
[1777421090668,37.65,76333.58,0.0,0.35527,0.00021,17.15832]
[1777421090719,37.65,76316.82,0.0,0.35168,0.00021,17.09237]
[1777421091682,37.65,76316.82,0.0,0.35168,0.00021,17.09237]
[1777421091699,37.65,76316.82,0.0,0.35168,0.00021,17.09237]
[1777421091783,37.65,76316.82,0.0,0.35168,0.00021,17.09237]
[1777421091984,37.65,76316.82,0.0,0.35168,0.00021,17.09237]
[1777421092085,37.65,76308.69,0.0,0.34994,0.00021,17.0598]
[1777421092593,37.65,76308.69,0.0,0.34994,0.00021,17.0598]
[1777421092694,37.65,76294.83,0.0,0.34698,0.00021,17.00363]
[1777421094227,37.65,76291.84,0.0,0.34635,0.00021,16.99139]
[1777421098488,37.65,76293.22,0.0,0.34664,0.00021,16.99704]
[1777421098514,37.65,76293.22,0.0,0.34664,0.00021,16.99704]
[1777421098963,37.65,76293.22,0.0,0.34664,0.00021,16.99704]
[1777421100254,37.65,76295.99,0.0,0.34723,0.00021,17.00834]
[1777421100278,37.65,76295.99,0.0,0.34723,0.00021,17.00834]
[1777421100362,37.65,76295.99,0.0,0.34723,0.00021,17.00834]
[1777421100518,37.65,76295.99,0.0,0.34723,0.00021,17.00834]
[1777421100798,37.65,76295.99,0.0,0.34723,0.00021,17.00834]
[1777421100900,37.65,76296.08,0.0,0.34725,0.00021,17.0087]
[1777421101614,37.65,76296.08,0.0,0.34725,0.00021,17.0087]
[1777421101619,37.65,76303.39,0.0,0.3488,0.00021,17.03834]
[1777421106799,37.65,76305.22,0.0,0.34919,0.00021,17.04568]
[1777421110679,37.65,76306.03,0.0,0.34936,0.00021,17.04883]
[1777421110822,37.65,76306.03,0.0,0.34936,0.00021,17.04883]
[1777421110877,37.65,76306.93,0.0,0.34955,0.00021,17.05237]
[1777421112353,37.64,76312.32,0.0,0.35069,0.00021,17.07396]
[1777421117387,37.64,76310.81,0.0,0.35036,0.00021,17.06773]
[1777421122885,37.64,76311.33,0.0,0.35047,0.00021,17.06971]
[1777421128469,37.64,76312.47,0.0,0.3507,0.00021,17.07409]
[1777421133502,37.64,76315.11,0.0,0.35122,0.00021,17.07933]
[1777421137756,37.63,76315.6,0.0,0.35132,0.00021,17.08122]
[1777421137974,37.63,76315.9,0.0,0.35138,0.00021,17.08234]
[1777421138843,37.63,76323.0,0.0,0.3529,0.00021,17.11045]
[1777421139589,37.63,76323.0,0.0,0.3529,0.00021,17.11045]
[1777421139690,37.63,76323.97,0.0,0.3531,0.00021,17.11428]
[1777421140847,37.63,76323.97,0.0,0.3531,0.00021,17.11428]
[1777421140948,37.63,76326.49,0.0,0.35364,0.00021,17.12419]
[1777421145731,37.63,76321.56,0.0,0.35259,0.00021,17.10486]
[1777421151310,37.63,76323.33,0.0,0.35297,0.00021,17.11183]
[1777421157464,37.63,76327.26,0.0,0.3538,0.00021,17.12716]
[1777421162665,37.64,76326.54,0.0,0.35367,0.00021,17.12473]
[1777421168746,37.65,76326.53,0.0,0.3537,0.00021,17.12524]
[1777421173781,37.65,76326.68,0.0,0.35376,0.00021,17.12621]
[1777421175945,37.65,76319.78,0.0,0.35229,0.00021,17.09913]
[1777421181843,37.65,76322.12,0.0,0.35277,0.00021,17.10808]
[1777421186878,37.65,76323.39,0.0,0.35303,0.00021,17.11288]
[1777421192919,37.64,76325.75,0.0,0.35348,0.00021,17.1167]
[1777421197671,37.64,76323.86,0.0,0.35306,0.00021,17.10902]
[1777421197960,37.64,76323.29,0.0,0.35293,0.00021,17.10672]
[1777421198257,37.64,76323.29,0.0,0.35293,0.00021,17.10672]
[1777421198967,37.64,76323.04,0.0,0.35288,0.00021,17.10568]
[1777421203973,37.63,76319.76,0.0,0.35216,0.00021,17.0925]
[1777421204074,37.63,76319.03,0.0,0.352,0.00021,17.08955]
[1777421204858,37.63,76319.03,0.0,0.352,0.00021,17.08955]
[1777421205013,37.63,76319.26,0.0,0.35205,0.00021,17.09043]
[1777421210043,37.63,76319.91,0.0,0.35218,0.00021,17.09284]
[1777421210256,37.63,76319.91,0.0,0.35218,0.00021,17.09284]
[1777421212094,37.63,76319.41,0.0,0.35207,0.00021,17.09082]
[1777421212109,37.63,76319.41,0.0,0.35207,0.00021,17.09082]
[1777421212163,37.63,76318.22,0.0,0.35182,0.00021,17.08606]
[1777421214176,37.63,76311.78,0.0,0.35043,0.00021,17.0603]
[1777421220115,37.63,76305.16,0.0,0.34902,0.00021,17.03362]
[1777421225150,37.63,76305.57,0.0,0.34911,0.00021,17.03533]
[1777421226574,37.63,76306.42,0.0,0.34929,0.00021,17.03878]
[1777421229879,37.63,76305.33,0.0,0.34906,0.00021,17.03444]
[1777421230593,37.63,76306.28,0.0,0.34926,0.00021,17.03829]
[1777421231242,37.63,76306.28,0.0,0.34926,0.00021,17.03829]
[1777421237227,37.63,76307.47,0.0,0.34952,0.00021,17.04321]
[1777421237238,37.63,76307.47,0.0,0.34952,0.00021,17.04321]
[1777421237237,37.63,76308.04,0.0,0.34965,0.00021,17.04552]
[1777421237480,37.63,76308.04,0.0,0.34965,0.00021,17.04552]
[1777421237956,37.63,76308.04,0.0,0.34965,0.00021,17.04552]
[1777421237972,37.63,76308.04,0.0,0.34965,0.00021,17.04552]
[1777421238241,37.63,76308.04,0.0,0.34965,0.00021,17.04554]
[1777421238444,37.63,76308.04,0.0,0.34965,0.00021,17.04554]
[1777421239252,37.63,76297.17,0.0,0.34733,0.00021,17.00154]
[1777421239324,37.63,76297.17,0.0,0.34733,0.00021,17.00154]
[1777421239341,37.63,76297.17,0.0,0.34733,0.00021,17.00154]
[1777421240259,37.63,76293.25,0.0,0.3465,0.00021,16.98558]
[1777421240822,37.63,76293.25,0.0,0.3465,0.00021,16.98558]
[1777421241265,37.63,76292.56,0.0,0.34635,0.00021,16.98282]
[1777421241779,37.63,76292.56,0.0,0.34635,0.00021,16.98282]
[1777421241894,37.63,76292.56,0.0,0.34635,0.00021,16.98282]
[1777421242240,37.63,76292.42,0.0,0.34633,0.00021,16.98231]
[1777421247801,37.64,76288.81,0.0,0.34558,0.00021,16.96786]
[1777421251683,37.64,76289.36,0.0,0.34571,0.00021,16.97036]
[1777421251784,37.64,76289.61,0.0,0.34573,0.00021,16.96638]
[1777421252538,37.64,76289.61,0.0,0.34573,0.00021,16.96638]
[1777421254242,37.65,76289.75,0.0,0.34576,0.00021,16.96704]
[1777421254254,37.65,76289.9,0.0,0.3458,0.00021,16.96773]
[1777421259392,37.65,76290.98,0.0,0.34605,0.00021,16.97257]
[1777421264238,37.65,76291.7,0.0,0.34622,0.00021,16.97568]
[1777421264655,37.66,76291.83,0.0,0.34625,0.00021,16.97638]
[1777421265114,37.66,76302.36,0.0,0.3485,0.00021,17.0194]
[1777421265347,37.66,76302.36,0.0,0.3485,0.00021,17.0194]
[1777421265449,37.66,76302.38,0.0,0.34851,0.00021,17.01948]
[1777421266341,37.66,76302.38,0.0,0.34851,0.00021,17.01948]
[1777421266365,37.66,76302.38,0.0,0.34851,0.00021,17.01948]
[1777421266534,37.66,76302.38,0.0,0.34851,0.00021,17.01948]
[1777421266547,37.66,76302.44,0.0,0.34852,0.00021,17.01977]
[1777421272485,37.66,76303.18,0.0,0.3487,0.00021,17.02302]
[1777421274464,37.66,76303.19,0.0,0.3487,0.00021,17.0231]
[1777421280275,37.67,76301.28,0.0,0.3483,0.00021,17.01557]
[1777421284082,37.67,76300.77,0.0,0.3482,0.00021,17.01363]
[1777421284112,37.67,76300.77,0.0,0.3482,0.00021,17.01363]
[1777421284279,37.67,76300.21,0.0,0.34809,0.00021,17.01149]
[1777421287137,37.67,76311.47,0.0,0.3505,0.00021,17.05697]
[1777421290568,37.67,76311.2,0.0,0.35044,0.00021,17.05591]
[1777421290742,37.67,76311.2,0.0,0.35044,0.00021,17.05591]
[1777421290836,37.67,76311.63,0.0,0.35054,0.00021,17.05766]
[1777421292264,37.67,76311.63,0.0,0.35054,0.00021,17.05766]
[1777421292272,37.67,76312.8,0.0,0.35079,0.00021,17.06235]
[1777421297439,37.67,76309.7,0.0,0.35013,0.00021,17.04999]
[1777421298069,37.67,76309.7,0.0,0.35013,0.00021,17.04999]
[1777421298170,37.67,76306.3,0.0,0.3494,0.00021,17.03635]
[1777421303702,37.67,76307.07,0.0,0.34957,0.00021,17.03956]
[1777421308738,37.68,76306.4,0.0,0.34943,0.00021,17.03692]
[1777421309971,37.68,76306.4,0.0,0.34943,0.00021,17.03692]
[1777421310073,37.68,76307.19,0.0,0.3496,0.00021,17.04011]
[1777421315758,37.68,76309.48,0.0,0.35005,0.00021,17.04415]
[1777421321663,37.67,76311.38,0.0,0.35046,0.00021,17.05173]
[1777421326999,37.67,76313.32,0.0,0.35087,0.00021,17.05942]
[1777421332324,37.67,76315.04,0.0,0.35123,0.00021,17.06623]
[1777421341972,37.67,76318.56,0.0,0.35198,0.00021,17.08006]
[1777421347127,37.67,76317.95,0.0,0.35185,0.00021,17.07759]
[1777421353200,37.67,76317.28,0.0,0.3517,0.00021,17.07487]
[1777421353259,37.67,76314.52,0.0,0.35111,0.00021,17.06386]
[1777421355078,37.67,76308.95,0.0,0.34991,0.00021,17.04156]
[1777421355862,37.67,76308.95,0.0,0.34991,0.00021,17.04156]
[1777421356072,37.67,76308.75,0.0,0.34987,0.00021,17.04076]
[1777421356655,37.67,76308.75,0.0,0.34987,0.00021,17.04076]
[1777421357077,37.67,76308.75,0.0,0.34987,0.00021,17.04076]
[1777421359320,37.67,76308.03,0.0,0.34972,0.00021,17.03789]
[1777421360100,37.67,76307.66,0.0,0.34964,0.00021,17.03642]
[1777421365137,37.67,76310.23,0.0,0.35019,0.00021,17.04678]
[1777421371178,37.67,76310.48,0.0,0.35021,0.00021,17.04264]
[1777421376328,37.67,76312.37,0.0,0.35061,0.00021,17.05021]
[1777421377349,37.67,76306.51,0.0,0.34936,0.00021,17.02669]
[1777421383263,37.67,76303.57,0.0,0.34874,0.00021,17.01494]
[1777421388297,37.67,76305.56,0.0,0.34917,0.00021,17.02307]
[1777421393333,37.67,76305.2,0.0,0.3491,0.00021,17.0217]
[1777421394817,37.67,76303.88,0.0,0.34881,0.00021,17.01639]
[1777421395347,37.67,76303.89,0.0,0.34882,0.00021,17.01645]
[1777421396354,37.68,76311.34,0.0,0.35041,0.00021,17.04642]
[1777421399375,37.67,76316.46,0.0,0.3515,0.00021,17.06681]
[1777421402215,37.67,76315.99,0.0,0.3514,0.00021,17.06491]
[1777421402395,37.67,76315.41,0.0,0.35128,0.00021,17.06258]
[1777421404410,37.67,76309.22,0.0,0.34995,0.00021,17.03781]
[1777421409445,37.67,76308.32,0.0,0.34976,0.00021,17.03421]
[1777421414508,37.67,76303.68,0.0,0.34877,0.00021,17.01554]
[1777421416900,37.67,76301.53,0.0,0.34831,0.00021,17.00689]
[1777421416917,37.67,76301.53,0.0,0.34831,0.00021,17.00689]
[1777421417007,37.67,76301.53,0.0,0.34831,0.00021,17.00689]
[1777421417124,37.68,76301.8,0.0,0.34837,0.00021,17.00803]
[1777421418403,37.68,76291.59,0.0,0.3462,0.00021,16.96648]
[1777421419441,37.68,76287.4,0.0,0.34531,0.00021,16.9494]
[1777421423712,37.68,76284.57,0.0,0.34472,0.00021,16.93789]
[1777421424120,37.68,76284.57,0.0,0.34472,0.00021,16.93789]
[1777421424401,37.68,76284.99,0.0,0.34482,0.00021,16.93978]
[1777421425811,37.68,76284.99,0.0,0.34482,0.00021,16.93978]
[1777421425854,37.68,76280.7,0.0,0.34391,0.00021,16.92212]
[1777421428582,37.69,76280.52,0.0,0.34389,0.00021,16.92165]
[1777421433419,37.69,76278.08,0.0,0.34334,0.00021,16.90662]
[1777421433612,37.69,76280.38,0.0,0.34384,0.00021,16.91635]
[1777421435084,37.69,76280.38,0.0,0.34384,0.00021,16.91635]
[1777421435185,37.69,76280.74,0.0,0.34393,0.00021,16.91802]
[1777421439599,37.7,76280.77,0.0,0.34395,0.00021,16.9184]
[1777421439700,37.7,76281.3,0.0,0.34407,0.00021,16.92068]
[1777421441214,37.7,76281.3,0.0,0.34407,0.00021,16.92068]
[1777421441369,37.7,76281.3,0.0,0.34407,0.00021,16.92068]
[1777421441372,37.7,76283.05,0.0,0.34445,0.00021,16.92809]
[1777421441675,37.7,76283.05,0.0,0.34445,0.00021,16.92809]
[1777421441809,37.7,76283.05,0.0,0.34445,0.00021,16.92809]
[1777421442414,37.7,76290.47,0.0,0.34603,0.00021,16.95875]
[1777421444024,37.7,76290.47,0.0,0.34603,0.00021,16.95875]
[1777421444125,37.7,76293.22,0.0,0.34662,0.00021,16.97005]
[1777421446578,37.7,76293.9,0.0,0.34677,0.00021,16.97288]
[1777421446660,37.7,76293.9,0.0,0.34677,0.00021,16.97288]
[1777421446808,37.7,76295.15,0.0,0.34704,0.00021,16.97803]
[1777421452829,37.71,76293.17,0.0,0.34663,0.00021,16.97023]
[1777421457914,37.71,76294.04,0.0,0.34683,0.00021,16.97409]
[1777421463001,37.72,76294.92,0.0,0.34704,0.00021,16.97799]
[1777421469998,37.72,76294.69,0.0,0.34701,0.00021,16.97752]
[1777421470099,37.73,76295.02,0.0,0.34709,0.00021,16.97901]
[1777421470606,37.73,76295.02,0.0,0.34709,0.00021,16.97901]
[1777421470873,37.73,76295.13,0.0,0.34712,0.00021,16.97952]
[1777421471611,37.73,76295.13,0.0,0.34712,0.00021,16.97952]
[1777421471882,37.73,76295.15,0.0,0.34713,0.00021,16.97967]
[1777421475743,37.73,76295.56,0.0,0.34723,0.00021,16.98155]
[1777421475908,37.73,76297.65,0.0,0.34768,0.00021,16.99011]
[1777421481950,37.74,76297.8,0.0,0.34773,0.00021,16.99111]
[1777421487325,37.74,76296.96,0.0,0.34756,0.00021,16.98796]
[1777421488083,37.74,76297.53,0.0,0.34769,0.00021,16.99034]
[1777421488096,37.74,76297.42,0.0,0.34767,0.00021,16.98996]
[1777421492119,37.74,76297.17,0.0,0.34759,0.00021,16.98397]
[1777421492124,37.75,76297.48,0.0,0.34766,0.00021,16.9853]
[1777421493682,37.75,76297.52,0.0,0.34767,0.00021,16.98553]
[1777421494380,37.75,76297.52,0.0,0.34767,0.00021,16.98553]
[1777421497327,37.75,76297.91,0.0,0.34776,0.00021,16.98731]
[1777421497392,37.75,76296.29,0.0,0.34742,0.00021,16.9808]
[1777421498509,37.75,76289.78,0.0,0.34604,0.00021,16.95433]
[1777421499955,37.75,76289.78,0.0,0.34605,0.00021,16.9544]
[1777421500529,37.75,76289.78,0.0,0.34605,0.00021,16.9544]
[1777421500076,37.75,76287.95,0.0,0.34566,0.00021,16.947]
[1777421501525,37.75,76289.25,0.0,0.34594,0.00021,16.95242]
[1777421502598,37.76,76289.02,0.0,0.3459,0.00021,16.95157]
[1777421504243,37.76,76288.64,0.0,0.34582,0.00021,16.9501]
[1777421504344,37.76,76285.44,0.0,0.34515,0.00021,16.93706]
[1777421510146,37.77,76286.38,0.0,0.34538,0.00021,16.94148]
[1777421515182,37.77,76285.82,0.0,0.34528,0.00021,16.93963]
[1777421520215,37.78,76288.54,0.0,0.34588,0.00021,16.9512]
[1777421525251,37.78,76289.08,0.0,0.34602,0.00021,16.95377]
[1777421530286,37.79,76287.66,0.0,0.34574,0.00021,16.9483]
[1777421535321,37.79,76289.28,0.0,0.3461,0.00021,16.95525]
[1777421540356,37.8,76289.17,0.0,0.34609,0.00021,16.95512]
[1777421544720,37.8,76290.02,0.0,0.34629,0.00021,16.95885]
[1777421544866,37.8,76290.02,0.0,0.34629,0.00021,16.95885]
[1777421545451,37.8,76295.22,0.0,0.3474,0.00021,16.98007]
[1777421551432,37.8,76296.53,0.0,0.34765,0.00021,16.98051]
[1777421556517,37.81,76296.62,0.0,0.34768,0.00021,16.98111]
[1777421562510,37.81,76296.34,0.0,0.34764,0.00021,16.98026]
[1777421567545,37.81,76296.15,0.0,0.34761,0.00021,16.97973]
[1777421572579,37.82,76295.52,0.0,0.34749,0.00021,16.97742]
[1777421574182,37.82,76295.52,0.0,0.34749,0.00021,16.97742]
[1777421577615,37.82,76300.39,0.0,0.34854,0.00021,16.99731]
[1777421578003,37.82,76300.39,0.0,0.34854,0.00021,16.99731]
[1777421579250,37.82,76300.21,0.0,0.3485,0.00021,16.99662]
[1777421582458,37.82,76300.05,0.0,0.34847,0.00021,16.99607]
[1777421582960,37.82,76299.03,0.0,0.34826,0.00021,16.99199]
[1777421585722,37.82,76299.22,0.0,0.3483,0.00021,16.99282]
[1777421585977,37.82,76299.22,0.0,0.3483,0.00021,16.99282]
[1777421591213,37.83,76297.61,0.0,0.34797,0.00021,16.98651]
[1777421593236,37.83,76297.96,0.0,0.34805,0.00021,16.98801]
[1777421597471,37.83,76299.15,0.0,0.34831,0.00021,16.99296]
[1777421597600,37.83,76299.15,0.0,0.34831,0.00021,16.99296]
[1777421597539,37.83,76299.92,0.0,0.34848,0.00021,16.99614]
[1777421598911,37.83,76306.13,0.0,0.3498,0.00021,17.0211]
[1777421600060,37.83,76306.13,0.0,0.3498,0.00021,17.0211]
[1777421606629,37.83,76304.35,0.0,0.34943,0.00021,17.01406]
[1777421611856,37.83,76302.59,0.0,0.34902,0.00021,17.00198]
[1777421616891,37.84,76302.12,0.0,0.34893,0.00021,17.00021]
[1777421622390,37.84,76301.05,0.0,0.34871,0.00021,16.99602]
[1777421622491,37.84,76294.39,0.0,0.34729,0.00021,16.96917]
[1777421622814,37.84,76294.39,0.0,0.34729,0.00021,16.96917]
[1777421625351,37.84,76295.45,0.0,0.34753,0.00021,16.97356]
[1777421625631,37.84,76295.45,0.0,0.34753,0.00021,16.97356]
[1777421626149,37.84,76295.78,0.0,0.3476,0.00021,16.97499]
[1777421631996,37.84,76297.21,0.0,0.34792,0.00021,16.981]
[1777421637030,37.85,76299.17,0.0,0.34835,0.00021,16.98918]
[1777421642066,37.85,76301.88,0.0,0.34894,0.00021,17.0003]
[1777421647167,37.85,76303.64,0.0,0.34932,0.00021,17.00751]
[1777421653658,37.85,76303.01,0.0,0.3492,0.00021,17.00516]
[1777421655391,37.86,76303.52,0.0,0.34931,0.00021,17.00731]
[1777421655492,37.86,76300.6,0.0,0.34869,0.00021,16.99562]
[1777421656994,37.86,76300.6,0.0,0.34869,0.00021,16.99566]
[1777421657597,37.86,76294.26,0.0,0.34735,0.00021,16.97011]
[1777421662394,37.86,76293.15,0.0,0.34713,0.00021,16.96587]
[1777421665229,37.86,76291.02,0.0,0.34669,0.00021,16.95741]
[1777421665292,37.86,76290.33,0.0,0.34654,0.00021,16.95467]
[1777421671983,37.87,76288.07,0.0,0.34608,0.00021,16.94578]
[1777421672275,37.87,76286.85,0.0,0.34579,0.00021,16.93574]
[1777421675901,37.87,76285.65,0.0,0.34554,0.00021,16.93097]
[1777421676608,37.87,76285.65,0.0,0.34554,0.00021,16.93097]
[1777421680618,37.88,76283.76,0.0,0.34516,0.00021,16.92359]
[1777421680719,37.88,76284.21,0.0,0.34526,0.00021,16.9255]
[1777421680979,37.88,76284.21,0.0,0.34526,0.00021,16.9255]
[1777421681339,37.88,76284.21,0.0,0.34526,0.00021,16.92557]
[1777421685720,37.88,76281.71,0.0,0.34475,0.00021,16.91553]
[1777421685725,37.88,76281.71,0.0,0.34475,0.00021,16.91553]
[1777421690673,37.89,76281.69,0.0,0.34476,0.00021,16.91583]
[1777421692414,37.89,76281.99,0.0,0.34483,0.00021,16.91722]
[1777421693506,37.89,76281.99,0.0,0.34484,0.00021,16.9173]
[1777421693520,37.89,76281.99,0.0,0.34484,0.00021,16.9173]
[1777421693546,37.89,76282.14,0.0,0.34487,0.00021,16.91799]
[1777421694607,37.89,76289.65,0.0,0.34647,0.00021,16.94874]
[1777421695407,37.89,76289.65,0.0,0.34647,0.00021,16.94874]
[1777421695625,37.89,76289.65,0.0,0.34647,0.00021,16.94874]
[1777421695714,37.89,76295.3,0.0,0.34767,0.00021,16.97173]
[1777421696745,37.89,76307.88,0.0,0.35035,0.00021,17.02227]
[1777421697513,37.89,76307.88,0.0,0.35035,0.00021,17.02227]
[1777421697532,37.89,76307.88,0.0,0.35035,0.00021,17.02227]
[1777421697563,37.89,76307.88,0.0,0.35035,0.00021,17.02227]
[1777421697566,37.89,76308.42,0.0,0.35047,0.00021,17.02442]
[1777421698638,37.89,76308.42,0.0,0.35047,0.00021,17.02442]
[1777421698715,37.89,76297.0,0.0,0.34804,0.00021,16.97868]
[1777421700573,37.89,76295.73,0.0,0.34777,0.00021,16.97355]
[1777421700596,37.89,76295.73,0.0,0.34777,0.00021,16.97355]
[1777421700675,37.9,76296.08,0.0,0.34784,0.00021,16.97499]
[1777421704692,37.9,76296.51,0.0,0.34794,0.00021,16.97684]
[1777421706128,37.9,76299.21,0.0,0.34852,0.00021,16.98779]
[1777421712567,37.9,76301.0,0.0,0.34891,0.00021,16.9952]
[1777421714176,37.9,76300.78,0.0,0.34887,0.00021,16.99435]
[1777421714581,37.9,76300.02,0.0,0.34871,0.00021,16.99132]
[1777421715136,37.9,76300.02,0.0,0.34871,0.00021,16.99132]
[1777421715589,37.9,76299.52,0.0,0.3486,0.00021,16.98935]
[1777421720623,37.9,76297.27,0.0,0.34814,0.00021,16.98049]
[1777421722291,37.91,76296.72,0.0,0.34802,0.00021,16.97831]
[1777421722304,37.91,76296.72,0.0,0.34802,0.00021,16.97831]
[1777421722763,37.91,76296.72,0.0,0.34802,0.00021,16.97831]
[1777421722571,37.91,76296.22,0.0,0.34792,0.00021,16.97634]
[1777421726363,37.91,76295.68,0.0,0.34781,0.00021,16.9743]
[1777421726391,37.91,76295.68,0.0,0.34781,0.00021,16.9743]
[1777421726400,37.91,76295.68,0.0,0.34781,0.00021,16.9743]
[1777421726453,37.91,76295.68,0.0,0.34781,0.00021,16.9743]
[1777421726722,37.91,76295.68,0.0,0.34781,0.00021,16.9743]
[1777421726674,37.91,76285.04,0.0,0.34556,0.00021,16.93114]
[1777421726824,37.91,76285.04,0.0,0.34556,0.00021,16.93114]
[1777421727358,37.91,76285.04,0.0,0.34556,0.00021,16.93114]
[1777421727629,37.91,76285.04,0.0,0.34556,0.00021,16.93114]
[1777421727673,37.91,76285.04,0.0,0.34556,0.00021,16.9312]
[1777421728355,37.91,76285.04,0.0,0.34556,0.00021,16.9312]
[1777421728679,37.91,76284.73,0.0,0.3455,0.00021,16.93001]
[1777421729054,37.91,76284.73,0.0,0.3455,0.00021,16.93001]
[1777421729685,37.91,76284.73,0.0,0.3455,0.00021,16.9301]
[1777421734721,37.92,76283.64,0.0,0.34525,0.00021,16.92084]
[1777421739757,37.92,76283.5,0.0,0.34525,0.00021,16.92064]
[1777421744791,37.93,76287.08,0.0,0.34602,0.00021,16.93559]
[1777421749826,37.93,76283.62,0.0,0.34531,0.00021,16.92177]
[1777421751710,37.93,76283.6,0.0,0.34531,0.00021,16.92176]
[1777421751840,37.93,76281.94,0.0,0.34496,0.00021,16.91504]
[1777421756874,37.94,76280.5,0.0,0.34468,0.00021,16.90953]
[1777421761910,37.94,76280.62,0.0,0.34472,0.00021,16.9104]
[1777421763904,37.94,76280.73,0.0,0.34475,0.00021,16.91093]
[1777421764009,37.94,76286.5,0.0,0.34597,0.00021,16.93459]
[1777421770482,37.95,76288.43,0.0,0.3464,0.00021,16.94272]
[1777421770704,37.95,76288.43,0.0,0.3464,0.00021,16.94272]
[1777421771231,37.95,76289.96,0.0,0.34673,0.00021,16.94902]
[1777421771801,37.95,76291.86,0.0,0.34713,0.00021,16.95676]
[1777421776884,37.95,76294.68,0.0,0.34774,0.00021,16.96829]
[1777421781960,37.95,76293.99,0.0,0.3476,0.00021,16.96565]
[1777421787087,37.96,76293.28,0.0,0.34746,0.00021,16.96298]
[1777421793128,37.96,76293.03,0.0,0.34738,0.00021,16.95699]
[1777421800317,37.96,76295.38,0.0,0.34789,0.00021,16.96674]
[1777421806059,37.96,76295.46,0.0,0.34791,0.00021,16.96706]
[1777421806286,37.96,76295.46,0.0,0.34791,0.00021,16.96706]
[1777421806325,37.97,76298.15,0.0,0.34849,0.00021,16.97808]
[1777421810567,37.97,76300.13,0.0,0.34891,0.00021,16.9861]
[1777421810669,37.97,76300.02,0.0,0.34889,0.00021,16.98568]
[1777421811021,37.97,76300.02,0.0,0.34889,0.00021,16.98568]
[1777421811359,37.97,76299.77,0.0,0.34884,0.00021,16.9847]
[1777421811969,37.97,76299.77,0.0,0.34884,0.00021,16.9847]
[1777421812825,37.97,76299.77,0.0,0.34884,0.00021,16.9847]
[1777421812365,37.97,76298.19,0.0,0.34851,0.00021,16.97838]
[1777421813481,37.97,76298.19,0.0,0.34851,0.00021,16.97838]
[1777421813670,37.97,76298.19,0.0,0.34851,0.00021,16.97838]
[1777421813718,37.97,76295.64,0.0,0.34797,0.00021,16.96815]
[1777421819311,37.97,76293.81,0.0,0.34759,0.00021,16.961]
[1777421824346,37.97,76293.19,0.0,0.34747,0.00021,16.95871]
[1777421829381,37.98,76296.05,0.0,0.34809,0.00021,16.97043]
[1777421835423,37.98,76296.53,0.0,0.3482,0.00021,16.97258]
[1777421840597,37.98,76296.58,0.0,0.34822,0.00021,16.97296]
[1777421846810,37.98,76296.38,0.0,0.34819,0.00021,16.97234]
[1777421852543,37.99,76291.44,0.0,0.34712,0.00021,16.94749]
[1777421855900,37.99,76290.49,0.0,0.34692,0.00021,16.94375]
[1777421855907,37.99,76290.49,0.0,0.34692,0.00021,16.94375]
[1777421856342,37.99,76292.26,0.0,0.3473,0.00021,16.95096]
[1777421856571,37.99,76293.78,0.0,0.34762,0.00021,16.95714]
[1777421857678,37.99,76293.78,0.0,0.34762,0.00021,16.95714]
[1777421857681,37.99,76293.01,0.0,0.34746,0.00021,16.95407]
[1777421862751,37.99,76291.97,0.0,0.34725,0.00021,16.95005]
[1777421864130,38.0,76289.99,0.0,0.34684,0.00021,16.94214]
[1777421864140,38.0,76289.99,0.0,0.34684,0.00021,16.94214]
[1777421866373,38.0,76287.71,0.0,0.34636,0.00021,16.93301]
[1777421866845,38.0,76287.56,0.0,0.34633,0.00021,16.93246]
[1777421867094,38.0,76287.56,0.0,0.34633,0.00021,16.93246]
[1777421868401,38.0,76287.44,0.0,0.34631,0.00021,16.93203]
[1777421868758,38.0,76285.13,0.0,0.34583,0.00021,16.9227]
[1777421869840,38.0,76285.13,0.0,0.34583,0.00021,16.9227]
[1777421870419,38.0,76284.7,0.0,0.34574,0.00021,16.92101]
[1777421878725,38.01,76284.86,0.0,0.3458,0.00021,16.92221]
[1777421883329,38.01,76284.76,0.0,0.34579,0.00021,16.92203]
[1777421883760,38.01,76284.71,0.0,0.34579,0.00021,16.92188]
[1777421886394,38.01,76280.48,0.0,0.3449,0.00021,16.90474]
[1777421886932,38.01,76279.51,0.0,0.3447,0.00021,16.9008]
[1777421892052,38.02,76276.77,0.0,0.34413,0.00021,16.88973]
[1777421892825,38.02,76275.83,0.0,0.34393,0.00021,16.8859]
[1777421894475,38.02,76275.61,0.0,0.34388,0.00021,16.88502]
[1777421894513,38.02,76275.61,0.0,0.34388,0.00021,16.88502]
[1777421894573,38.02,76275.61,0.0,0.34388,0.00021,16.88502]
[1777421894632,38.02,76275.61,0.0,0.34388,0.00021,16.88502]
[1777421894969,38.02,76265.95,0.0,0.34185,0.00021,16.84512]
[1777421895153,38.02,76265.95,0.0,0.34185,0.00021,16.84512]
[1777421895922,38.02,76265.95,0.0,0.34185,0.00021,16.84512]
[1777421895934,38.02,76265.95,0.0,0.34185,0.00021,16.84512]
[1777421895936,38.02,76265.95,0.0,0.34185,0.00021,16.84512]
[1777421895948,38.02,76260.54,0.0,0.34071,0.00021,16.8226]
[1777421896869,38.02,76260.54,0.0,0.34071,0.00021,16.8226]
[1777421897882,38.02,76260.77,0.0,0.34077,0.00021,16.82362]
[1777421898187,38.02,76260.6,0.0,0.34073,0.00021,16.82299]
[1777421898745,38.02,76260.6,0.0,0.34073,0.00021,16.82299]
[1777421898998,38.02,76260.6,0.0,0.34074,0.00021,16.82315]
[1777421904886,38.02,76255.76,0.0,0.33974,0.00021,16.80318]
[1777421904911,38.03,76254.06,0.0,0.33939,0.00021,16.7961]
[1777421909941,38.03,76254.0,0.0,0.3394,0.00021,16.79623]
[1777421910595,38.03,76254.0,0.0,0.3394,0.00021,16.79623]
[1777421911646,38.03,76252.29,0.0,0.33904,0.00021,16.7891]
[1777421911958,38.03,76251.97,0.0,0.33894,0.00021,16.78262]
[1777421912963,38.03,76246.74,0.0,0.33784,0.00021,16.76058]
[1777421916872,38.04,76244.15,0.0,0.33731,0.00021,16.74986]
[1777421916990,38.04,76244.34,0.0,0.33736,0.00021,16.75076]
[1777421920016,38.04,76238.7,0.0,0.33619,0.00021,16.72703]
[1777421924293,38.05,76244.24,0.0,0.33738,0.00021,16.75111]
[1777421930083,38.05,76244.81,0.0,0.33753,0.00021,16.75413]
[1777421935344,38.06,76244.88,0.0,0.33756,0.00021,16.75483]
[1777421941304,38.07,76244.01,0.0,0.33742,0.00021,16.75183]
[1777421947201,38.08,76241.95,0.0,0.33702,0.00021,16.74366]
[1777421952236,38.08,76244.97,0.0,0.33767,0.00021,16.75694]
[1777421955884,38.08,76250.67,0.0,0.33888,0.00021,16.78135]
[1777421961243,38.09,76251.77,0.0,0.33913,0.00021,16.78634]
[1777421967574,38.09,76249.23,0.0,0.33862,0.00021,16.77599]
[1777421972597,38.1,76249.25,0.0,0.3386,0.00021,16.77128]
[1777421978419,38.11,76248.96,0.0,0.33857,0.00021,16.77056]
[1777421983454,38.11,76248.11,0.0,0.33841,0.00021,16.76733]
[1777421988829,38.11,76248.74,0.0,0.33856,0.00021,16.77027]
[1777421989772,38.11,76250.45,0.0,0.33892,0.00021,16.77755]
[1777421989808,38.11,76257.11,0.0,0.34032,0.00021,16.80555]
[1777421991958,38.12,76257.11,0.0,0.34032,0.00021,16.80563]
[1777421992038,38.12,76257.11,0.0,0.34032,0.00021,16.80563]
[1777421992158,38.12,76258.57,0.0,0.34063,0.00021,16.81179]
[1777421992319,38.12,76258.57,0.0,0.34063,0.00021,16.81179]
[1777421992524,38.12,76258.57,0.0,0.34063,0.00021,16.81179]
[1777421992821,38.12,76258.57,0.0,0.34063,0.00021,16.81179]
[1777421992961,38.12,76258.57,0.0,0.34063,0.00021,16.81179]
[1777421993052,38.12,76291.71,0.0,0.34762,0.00021,16.94765]
[1777421993175,38.12,76291.71,0.0,0.34762,0.00021,16.94765]
[1777421993490,38.12,76291.71,0.0,0.34762,0.00021,16.94765]
[1777421993647,38.12,76291.71,0.0,0.34762,0.00021,16.94765]
[1777421993902,38.12,76291.71,0.0,0.34762,0.00021,16.94765]
[1777421993988,38.12,76291.71,0.0,0.34762,0.00021,16.94765]
[1777421994071,38.12,76305.21,0.0,0.35047,0.00021,17.00148]
[1777421994888,38.12,76305.21,0.0,0.35047,0.00021,17.00148]
[1777421995076,38.12,76305.35,0.0,0.3505,0.00021,17.00203]
[1777421995608,38.12,76305.35,0.0,0.3505,0.00021,17.00203]
[1777421995918,38.12,76305.35,0.0,0.3505,0.00021,17.00203]
[1777421995938,38.12,76305.88,0.0,0.35061,0.00021,17.00408]
[1777421997396,38.12,76305.88,0.0,0.35061,0.00021,17.00404]
[1777421998015,38.12,76305.88,0.0,0.35061,0.00021,17.00404]
[1777422002869,38.11,76303.03,0.0,0.34999,0.00021,16.99254]
[1777422006016,38.11,76304.42,0.0,0.35028,0.00021,16.99795]
[1777422011045,38.11,76305.29,0.0,0.35046,0.00021,17.00124]
[1777422016693,38.11,76305.08,0.0,0.3504,0.00021,17.00021]
[1777422021863,38.11,76305.09,0.0,0.3504,0.00021,17.00012]
[1777422026901,38.1,76305.63,0.0,0.35051,0.00021,17.00218]
[1777422027375,38.1,76305.63,0.0,0.35051,0.00021,17.00218]
[1777422027528,38.1,76305.63,0.0,0.35051,0.00021,17.00218]
[1777422027579,38.1,76305.63,0.0,0.35051,0.00021,17.00218]
[1777422027873,38.1,76304.6,0.0,0.35029,0.00021,16.99808]
[1777422028212,38.1,76304.6,0.0,0.35029,0.00021,16.99808]
[1777422028850,38.1,76301.39,0.0,0.34961,0.00021,16.98532]
[1777422034820,38.1,76300.34,0.0,0.34934,0.00021,16.97595]
[1777422035618,38.1,76300.34,0.0,0.34934,0.00021,16.97595]
[1777422036320,38.1,76300.72,0.0,0.34942,0.00021,16.97746]
[1777422036835,38.1,76300.27,0.0,0.34933,0.00021,16.97567]
[1777422042004,38.1,76300.84,0.0,0.34945,0.00021,16.97798]
[1777422047058,38.1,76301.2,0.0,0.34953,0.00021,16.97943]
[1777422047332,38.1,76301.67,0.0,0.34963,0.00021,16.98132]
[1777422047827,38.1,76301.67,0.0,0.34963,0.00021,16.98132]
[1777422047929,38.1,76294.88,0.0,0.34819,0.00021,16.95422]
[1777422048286,38.1,76294.88,0.0,0.34819,0.00021,16.95422]
[1777422048559,38.1,76294.88,0.0,0.34819,0.00021,16.95422]
[1777422048918,38.11,76294.88,0.0,0.34819,0.00021,16.95425]
[1777422049643,38.11,76294.88,0.0,0.34819,0.00021,16.95425]
[1777422049660,38.11,76294.88,0.0,0.34819,0.00021,16.95425]
[1777422049925,38.11,76292.23,0.0,0.34763,0.00021,16.94361]
[1777422054961,38.11,76291.29,0.0,0.34744,0.00021,16.93984]
[1777422060522,38.11,76290.25,0.0,0.34722,0.00021,16.93566]
[1777422062145,38.11,76282.65,0.0,0.34561,0.00021,16.90492]
[1777422063299,38.11,76282.65,0.0,0.34561,0.00021,16.90493]
[1777422069063,38.11,76282.3,0.0,0.34555,0.00021,16.90368]
[1777422075105,38.11,76283.54,0.0,0.34582,0.00021,16.90888]
[1777422077390,38.11,76282.14,0.0,0.34553,0.00021,16.90324]
[1777422077412,38.11,76282.14,0.0,0.34553,0.00021,16.90324]
[1777422078127,38.11,76282.14,0.0,0.34553,0.00021,16.90327]
[1777422079019,38.11,76282.14,0.0,0.34553,0.00021,16.90327]
[1777422080428,38.11,76273.71,0.0,0.34375,0.00021,16.86889]
[1777422082071,38.11,76272.31,0.0,0.34346,0.00021,16.86316]
[1777422087193,38.11,76273.76,0.0,0.34377,0.00021,16.86922]
[1777422090857,38.11,76273.9,0.0,0.3438,0.00021,16.86981]
[1777422095957,38.12,76272.08,0.0,0.34339,0.00021,16.85726]
[1777422097639,38.12,76273.17,0.0,0.34362,0.00021,16.86188]
[1777422097663,38.12,76273.17,0.0,0.34362,0.00021,16.86188]
[1777422097687,38.12,76273.17,0.0,0.34362,0.00021,16.86188]
[1777422099083,38.12,76278.97,0.0,0.34485,0.00021,16.88574]
[1777422099948,38.12,76278.97,0.0,0.34485,0.00021,16.88574]
[1777422099980,38.12,76278.97,0.0,0.34485,0.00021,16.88574]
[1777422101077,38.12,76279.62,0.0,0.34499,0.00021,16.88842]
[1777422101090,38.12,76279.62,0.0,0.34499,0.00021,16.88842]
[1777422101146,38.12,76279.57,0.0,0.34498,0.00021,16.88826]
[1777422106696,38.12,76279.16,0.0,0.3449,0.00021,16.88673]
[1777422112495,38.13,76279.05,0.0,0.34489,0.00021,16.88653]
[1777422118406,38.13,76278.55,0.0,0.3448,0.00021,16.8847]
[1777422120933,38.13,76278.18,0.0,0.34472,0.00021,16.88322]
[1777422120993,38.13,76278.18,0.0,0.34472,0.00021,16.88322]
[1777422121081,38.13,76277.7,0.0,0.34463,0.00021,16.88133]
[1777422122821,38.13,76278.23,0.0,0.34474,0.00021,16.88349]
[1777422122835,38.13,76278.23,0.0,0.34474,0.00021,16.88349]
[1777422123030,38.13,76281.0,0.0,0.34532,0.00021,16.89485]
[1777422128680,38.13,76280.62,0.0,0.34525,0.00021,16.89338]
[1777422131267,38.13,76281.5,0.0,0.34544,0.00021,16.89708]
[1777422131305,38.13,76281.5,0.0,0.34544,0.00021,16.89708]
[1777422131499,38.13,76281.5,0.0,0.34544,0.00021,16.89708]
[1777422132271,38.13,76281.5,0.0,0.34544,0.00021,16.89708]
[1777422132295,38.13,76281.5,0.0,0.34544,0.00021,16.89708]
[1777422132838,38.13,76281.07,0.0,0.34535,0.00021,16.89538]
[1777422138548,38.14,76282.32,0.0,0.34562,0.00021,16.9006]
[1777422139937,38.14,76282.32,0.0,0.34562,0.00021,16.9006]
[1777422139971,38.14,76282.32,0.0,0.34562,0.00021,16.9006]
[1777422140039,38.14,76282.77,0.0,0.34572,0.00021,16.90244]
[1777422145598,38.14,76282.29,0.0,0.34563,0.00021,16.90062]
[1777422150633,38.14,76283.38,0.0,0.34586,0.00021,16.90513]
[1777422155697,38.14,76282.89,0.0,0.34572,0.00021,16.89801]
[1777422161721,38.14,76276.78,0.0,0.34444,0.00021,16.8733]
[1777422162663,38.14,76276.78,0.0,0.34444,0.00021,16.8733]
[1777422162682,38.14,76276.78,0.0,0.34444,0.00021,16.8733]
[1777422162765,38.14,76277.5,0.0,0.34459,0.00021,16.87628]
[1777422165151,38.14,76277.5,0.0,0.34459,0.00021,16.87628]
[1777422165174,38.14,76277.5,0.0,0.34459,0.00021,16.87628]
[1777422165252,38.14,76277.9,0.0,0.34468,0.00021,16.87799]
[1777422166670,38.14,76277.9,0.0,0.34469,0.00021,16.87803]
[1777422166690,38.14,76277.9,0.0,0.34469,0.00021,16.87803]
[1777422166772,38.14,76275.04,0.0,0.34409,0.00021,16.86638]
[1777422169577,38.15,76274.92,0.0,0.34406,0.00021,16.86593]
[1777422169595,38.15,76274.92,0.0,0.34406,0.00021,16.86593]
[1777422169777,38.15,76274.92,0.0,0.34407,0.00021,16.86603]
[1777422170888,38.15,76274.92,0.0,0.34407,0.00021,16.86603]
[1777422170890,38.15,76272.72,0.0,0.34361,0.00021,16.85706]
[1777422171668,38.15,76272.72,0.0,0.34361,0.00021,16.85706]
[1777422171792,38.15,76272.72,0.0,0.34361,0.00021,16.85711]
[1777422176826,38.15,76271.75,0.0,0.34342,0.00021,16.85344]
[1777422181861,38.16,76273.76,0.0,0.34386,0.00021,16.86196]
[1777422186897,38.16,76274.89,0.0,0.34411,0.00021,16.8668]
[1777422191931,38.16,76276.66,0.0,0.3445,0.00021,16.87427]
[1777422197973,38.16,76279.8,0.0,0.34517,0.00021,16.88731]
[1777422201734,38.17,76284.42,0.0,0.34615,0.00021,16.90618]
[1777422201748,38.17,76284.42,0.0,0.34615,0.00021,16.90618]
[1777422202104,38.17,76285.82,0.0,0.34645,0.00021,16.91187]
[1777422207667,38.17,76285.25,0.0,0.34633,0.00021,16.90969]
[1777422213196,38.17,76284.39,0.0,0.34612,0.00021,16.90117]
[1777422215673,38.17,76284.23,0.0,0.34609,0.00021,16.90058]
[1777422215699,38.17,76284.23,0.0,0.34609,0.00021,16.90058]
[1777422215774,38.17,76283.93,0.0,0.34603,0.00021,16.89939]
[1777422221134,38.17,76284.74,0.0,0.34621,0.00021,16.90281]
[1777422226812,38.18,76282.92,0.0,0.34583,0.00021,16.89555]
[1777422227850,38.18,76282.54,0.0,0.34575,0.00021,16.89407]
[1777422228558,38.18,76282.45,0.0,0.34574,0.00021,16.89374]
[1777422233617,38.18,76283.27,0.0,0.34592,0.00021,16.89721]
[1777422239260,38.18,76281.01,0.0,0.34545,0.00021,16.88824]
[1777422244295,38.18,76283.3,0.0,0.34594,0.00021,16.89769]
[1777422246805,38.18,76280.72,0.0,0.3454,0.00021,16.88729]
[1777422252351,38.19,76281.69,0.0,0.34562,0.00021,16.89145]
[1777422257387,38.19,76284.79,0.0,0.34628,0.00021,16.90417]
[1777422262421,38.19,76283.54,0.0,0.34603,0.00021,16.89926]
[1777422268407,38.19,76283.39,0.0,0.346,0.00021,16.89877]
[1777422274147,38.2,76283.1,0.0,0.34591,0.00021,16.8926]
[1777422275832,38.2,76283.08,0.0,0.34591,0.00021,16.89254]
[1777422275960,38.2,76286.37,0.0,0.3466,0.00021,16.9059]
[1777422277755,38.2,76289.15,0.0,0.34719,0.00021,16.91711]
[1777422277792,38.2,76289.15,0.0,0.34719,0.00021,16.91711]
[1777422277932,38.2,76289.15,0.0,0.34719,0.00021,16.91711]
[1777422278074,38.2,76289.51,0.0,0.34727,0.00021,16.9186]
[1777422283686,38.2,76294.26,0.0,0.34828,0.00021,16.93783]
[1777422291627,38.2,76294.62,0.0,0.34837,0.00021,16.93948]
[1777422296662,38.21,76295.25,0.0,0.34851,0.00021,16.94214]
[1777422301698,38.21,76298.39,0.0,0.34918,0.00021,16.9548]
[1777422306733,38.21,76300.5,0.0,0.34964,0.00021,16.96329]
[1777422311768,38.21,76298.47,0.0,0.34921,0.00021,16.95532]
[1777422316803,38.21,76298.09,0.0,0.34914,0.00021,16.95393]
[1777422321838,38.21,76298.45,0.0,0.34922,0.00021,16.95548]
[1777422326873,38.22,76297.34,0.0,0.349,0.00021,16.95121]
[1777422330660,38.22,76297.42,0.0,0.34902,0.00021,16.95162]
[1777422330685,38.22,76297.42,0.0,0.34902,0.00021,16.95162]
[1777422330993,38.22,76293.58,0.0,0.34821,0.00021,16.93634]
[1777422332055,38.22,76293.58,0.0,0.34821,0.00021,16.93634]
[1777422332352,38.22,76287.65,0.0,0.34692,0.00021,16.90739]
[1777422333655,38.22,76286.6,0.0,0.3467,0.00021,16.90321]
[1777422340129,38.22,76283.79,0.0,0.34612,0.00021,16.89211]
[1777422340230,38.22,76284.03,0.0,0.34617,0.00021,16.89312]
[1777422346381,38.22,76283.35,0.0,0.34604,0.00021,16.89051]
[1777422351433,38.23,76282.12,0.0,0.34579,0.00021,16.8857]
[1777422357085,38.23,76282.37,0.0,0.34585,0.00021,16.88695]
[1777422362395,38.23,76283.69,0.0,0.34614,0.00021,16.8924]
[1777422368162,38.23,76283.01,0.0,0.346,0.00021,16.88983]
[1777422373198,38.24,76281.23,0.0,0.34564,0.00021,16.88276]
[1777422378233,38.24,76281.49,0.0,0.3457,0.00021,16.88396]
[1777422383304,38.24,76280.28,0.0,0.34545,0.00021,16.87917]
[1777422389310,38.24,76280.23,0.0,0.34545,0.00021,16.87918]
[1777422394459,38.24,76280.63,0.0,0.3455,0.00021,16.87575]
[1777422400387,38.25,76283.13,0.0,0.34604,0.00021,16.88603]
[1777422405422,38.25,76281.85,0.0,0.34578,0.00021,16.88098]
[1777422409070,38.25,76282.15,0.0,0.34584,0.00021,16.88226]
[1777422409450,38.25,76282.23,0.0,0.34586,0.00021,16.88261]
[1777422412470,38.25,76275.38,0.0,0.34442,0.00021,16.85488]
[1777422417506,38.25,76274.83,0.0,0.34432,0.00021,16.85286]
[1777422422541,38.26,76275.4,0.0,0.34445,0.00021,16.85543]
[1777422427838,38.26,76276.19,0.0,0.34463,0.00021,16.85884]
[1777422434740,38.26,76278.42,0.0,0.34512,0.00021,16.86829]
[1777422437720,38.27,76281.15,0.0,0.3457,0.00021,16.87944]
[1777422439260,38.27,76284.5,0.0,0.34641,0.00021,16.89301]
[1777422440713,38.27,76283.99,0.0,0.3463,0.00021,16.89101]
[1777422441279,38.27,76283.99,0.0,0.3463,0.00021,16.89101]
[1777422445760,38.27,76283.77,0.0,0.34626,0.00021,16.89025]
[1777422446740,38.27,76284.09,0.0,0.34633,0.00021,16.89157]
[1777422451819,38.27,76283.06,0.0,0.34608,0.00021,16.88237]
[1777422456877,38.27,76282.89,0.0,0.34605,0.00021,16.88179]
[1777422459135,38.27,76282.84,0.0,0.34605,0.00021,16.88165]
[1777422459559,38.27,76282.84,0.0,0.34605,0.00021,16.88165]
[1777422461230,38.27,76284.08,0.0,0.34631,0.00021,16.88673]
[1777422461241,38.27,76284.08,0.0,0.34631,0.00021,16.88673]
[1777422461323,38.27,76284.08,0.0,0.34631,0.00021,16.88673]
[1777422461330,38.28,76288.25,0.0,0.34719,0.00021,16.90356]
[1777422462007,38.28,76288.25,0.0,0.34719,0.00021,16.90356]
[1777422462041,38.28,76288.25,0.0,0.34719,0.00021,16.90356]
[1777422463650,38.28,76287.5,0.0,0.34704,0.00021,16.90055]
[1777422463678,38.28,76287.5,0.0,0.34704,0.00021,16.90055]
[1777422463979,38.28,76287.5,0.0,0.34704,0.00021,16.90055]
[1777422464004,38.28,76287.5,0.0,0.34704,0.00021,16.90055]
[1777422470505,38.28,76290.1,0.0,0.34759,0.00021,16.91103]
[1777422480750,38.28,76287.74,0.0,0.34711,0.00021,16.90194]
[1777422486002,38.29,76285.55,0.0,0.34666,0.00021,16.89342]
[1777422491117,38.29,76285.53,0.0,0.34667,0.00021,16.8935]
[1777422498086,38.29,76284.06,0.0,0.34638,0.00021,16.88791]
[1777422503120,38.29,76282.69,0.0,0.3461,0.00021,16.88259]
[1777422508155,38.3,76281.56,0.0,0.34587,0.00021,16.87824]
[1777422513192,38.3,76281.19,0.0,0.34577,0.00021,16.87174]
[1777422518231,38.3,76280.95,0.0,0.34572,0.00021,16.87088]
[1777422523262,38.3,76281.29,0.0,0.34579,0.00021,16.87228]
[1777422529304,38.3,76281.56,0.0,0.34585,0.00021,16.8734]
[1777422534342,38.3,76281.27,0.0,0.34579,0.00021,16.87226]
[1777422535336,38.3,76281.27,0.0,0.34579,0.00021,16.87226]
[1777422535438,38.3,76280.03,0.0,0.34553,0.00021,16.86725]
[1777422536638,38.3,76280.03,0.0,0.34553,0.00021,16.86725]
[1777422537527,38.3,76280.03,0.0,0.34553,0.00021,16.86727]
[1777422538407,38.3,76280.39,0.0,0.34561,0.00021,16.86873]
[1777422538455,38.3,76280.39,0.0,0.34561,0.00021,16.86873]
[1777422539077,38.3,76280.95,0.0,0.34573,0.00021,16.87101]
[1777422539941,38.3,76280.95,0.0,0.34573,0.00021,16.87102]
[1777422540668,38.3,76281.94,0.0,0.34594,0.00021,16.87503]
[1777422541389,38.3,76281.67,0.0,0.34588,0.00021,16.87395]
[1777422546424,38.3,76281.59,0.0,0.34587,0.00021,16.87369]
[1777422551475,38.31,76280.76,0.0,0.3457,0.00021,16.8705]
[1777422557506,38.31,76280.96,0.0,0.34575,0.00021,16.87138]
[1777422562544,38.31,76280.78,0.0,0.34571,0.00021,16.8707]
[1777422567579,38.31,76280.9,0.0,0.34574,0.00021,16.87124]
[1777422572649,38.31,76278.25,0.0,0.34515,0.00021,16.85537]
[1777422577694,38.31,76279.16,0.0,0.34534,0.00021,16.85915]
[1777422583691,38.31,76279.09,0.0,0.34533,0.00021,16.85897]
[1777422589650,38.31,76279.3,0.0,0.34538,0.00021,16.85987]
[1777422593019,38.31,76280.17,0.0,0.34557,0.00021,16.86347]
[1777422593099,38.31,76278.97,0.0,0.34532,0.00021,16.85864]
[1777422595128,38.31,76278.97,0.0,0.34532,0.00021,16.85864]
[1777422595222,38.32,76271.55,0.0,0.34376,0.00021,16.82853]
[1777422600810,38.32,76274.59,0.0,0.34441,0.00021,16.84113]
[1777422601949,38.32,76274.59,0.0,0.34441,0.00021,16.84113]
[1777422602730,38.32,76280.4,0.0,0.34564,0.00021,16.86476]
[1777422603218,38.32,76280.4,0.0,0.34564,0.00021,16.86476]
[1777422603513,38.32,76280.4,0.0,0.34564,0.00021,16.86476]
[1777422603614,38.32,76281.7,0.0,0.34591,0.00021,16.87003]
[1777422603953,38.32,76281.7,0.0,0.34591,0.00021,16.87003]
[1777422603981,38.32,76281.7,0.0,0.34591,0.00021,16.87003]
[1777422604284,38.32,76281.7,0.0,0.34591,0.00021,16.87003]
[1777422604321,38.32,76281.7,0.0,0.34591,0.00021,16.87003]
[1777422604885,38.32,76285.4,0.0,0.34669,0.00021,16.88498]
[1777422604896,38.32,76285.4,0.0,0.34669,0.00021,16.88498]
[1777422604944,38.32,76293.06,0.0,0.34831,0.00021,16.91563]
[1777422606607,38.32,76293.06,0.0,0.34831,0.00021,16.91563]
[1777422606633,38.32,76293.06,0.0,0.34831,0.00021,16.91563]
[1777422611887,38.32,76292.46,0.0,0.34819,0.00021,16.91333]
[1777422616987,38.32,76291.19,0.0,0.34792,0.00021,16.90834]
[1777422620355,38.32,76285.98,0.0,0.34683,0.00021,16.88755]
[1777422626077,38.33,76289.24,0.0,0.34752,0.00021,16.90075]
[1777422632028,38.33,76288.6,0.0,0.34735,0.00021,16.89312]
[1777422635598,38.33,76288.43,0.0,0.34732,0.00021,16.89251]
[1777422635699,38.33,76287.76,0.0,0.34718,0.00021,16.88985]
[1777422639649,38.33,76289.04,0.0,0.34746,0.00021,16.89505]
[1777422639750,38.33,76290.07,0.0,0.34768,0.00021,16.89919]
[1777422641313,38.33,76290.07,0.0,0.34768,0.00021,16.89921]
[1777422641331,38.33,76290.07,0.0,0.34768,0.00021,16.89921]
[1777422641414,38.33,76291.99,0.0,0.34808,0.00021,16.90689]
[1777422646796,38.33,76293.65,0.0,0.34843,0.00021,16.91353]
[1777422652500,38.33,76294.23,0.0,0.34856,0.00021,16.91583]
[1777422653836,38.33,76294.79,0.0,0.34867,0.00021,16.91805]
[1777422655122,38.33,76296.44,0.0,0.34902,0.00021,16.9246]
[1777422655832,38.33,76299.19,0.0,0.3496,0.00021,16.93548]
[1777422655963,38.33,76299.19,0.0,0.3496,0.00021,16.93548]
[1777422657158,38.33,76302.44,0.0,0.35029,0.00021,16.9483]
[1777422657170,38.33,76302.44,0.0,0.35029,0.00021,16.9483]
[1777422657182,38.33,76302.44,0.0,0.35029,0.00021,16.9483]
[1777422657184,38.33,76302.44,0.0,0.35029,0.00021,16.9483]
[1777422657228,38.33,76302.44,0.0,0.35029,0.00021,16.9483]
[1777422657702,38.33,76302.44,0.0,0.35029,0.00021,16.9483]
[1777422657328,38.33,76302.71,0.0,0.35034,0.00021,16.94935]
[1777422657857,38.33,76302.71,0.0,0.35034,0.00021,16.94935]
[1777422657945,38.33,76302.71,0.0,0.35034,0.00021,16.94935]
[1777422659890,38.33,76302.73,0.0,0.35034,0.00021,16.94938]
[1777422659899,38.33,76302.73,0.0,0.35034,0.00021,16.94938]
[1777422660683,38.33,76303.38,0.0,0.35048,0.00021,16.95191]
[1777422666275,38.33,76304.0,0.0,0.3506,0.00021,16.9542]
[1777422671310,38.33,76304.21,0.0,0.35064,0.00021,16.9549]
[1777422676345,38.32,76306.04,0.0,0.35102,0.00021,16.96197]
[1777422681355,38.32,76307.16,0.0,0.35125,0.00021,16.96623]
[1777422686508,38.32,76307.05,0.0,0.35121,0.00021,16.96559]
[1777422692457,38.32,76307.13,0.0,0.35118,0.00021,16.96049]
[1777422697493,38.31,76310.22,0.0,0.35182,0.00021,16.97238]
[1777422702439,38.31,76309.79,0.0,0.35172,0.00021,16.9705]
[1777422706277,38.31,76309.6,0.0,0.35167,0.00021,16.96961]
[1777422706507,38.31,76309.6,0.0,0.35167,0.00021,16.96961]
[1777422706845,38.31,76309.33,0.0,0.35161,0.00021,16.96845]
[1777422707474,38.31,76309.33,0.0,0.35161,0.00021,16.96845]
[1777422709242,38.3,76309.33,0.0,0.3516,0.00021,16.96835]
[1777422709815,38.3,76311.88,0.0,0.35214,0.00021,16.97827]
[1777422711024,38.3,76311.88,0.0,0.35214,0.00021,16.97822]
[1777422711044,38.3,76311.88,0.0,0.35214,0.00021,16.97822]
[1777422711592,38.3,76317.1,0.0,0.35324,0.00021,16.99839]
[1777422712122,38.3,76317.1,0.0,0.35324,0.00021,16.99839]
[1777422712135,38.3,76317.1,0.0,0.35324,0.00021,16.99839]
[1777422712330,38.3,76317.1,0.0,0.35324,0.00021,16.99839]
[1777422712612,38.3,76326.67,0.0,0.35527,0.00021,17.03527]
[1777422714111,38.3,76326.49,0.0,0.35522,0.00021,17.0344]
[1777422714152,38.3,76326.49,0.0,0.35522,0.00021,17.0344]
[1777422716712,38.3,76326.18,0.0,0.35515,0.00021,17.03312]
[1777422721671,38.29,76325.79,0.0,0.35504,0.00021,17.03114]
[1777422725057,38.28,76326.0,0.0,0.35506,0.00021,17.03154]
[1777422725690,38.28,76325.58,0.0,0.35496,0.00021,17.02983]
[1777422730727,38.27,76325.58,0.0,0.35493,0.00021,17.02932]
[1777422730945,38.27,76325.58,0.0,0.35493,0.00021,17.02932]
[1777422731656,38.27,76325.58,0.0,0.35493,0.00021,17.02932]
[1777422735183,38.27,76325.47,0.0,0.35488,0.00021,17.02838]
[1777422735760,38.26,76325.46,0.0,0.35487,0.00021,17.02823]
[1777422740795,38.26,76325.83,0.0,0.35492,0.00021,17.02924]
[1777422744717,38.25,76325.19,0.0,0.35476,0.00021,17.02635]
[1777422744827,38.25,76319.19,0.0,0.35349,0.00021,17.00318]
[1777422745563,38.25,76319.19,0.0,0.35349,0.00021,17.00318]
[1777422745833,38.25,76316.44,0.0,0.3529,0.00021,16.99241]
[1777422747170,38.25,76316.98,0.0,0.353,0.00021,16.99434]
[1777422747557,38.25,76316.82,0.0,0.35297,0.00021,16.99371]
[1777422749335,38.25,76316.82,0.0,0.35296,0.00021,16.99363]
[1777422749836,38.25,76316.82,0.0,0.35296,0.00021,16.99363]
[1777422749901,38.24,76316.27,0.0,0.35284,0.00021,16.9914]
[1777422750043,38.24,76316.27,0.0,0.35284,0.00021,16.9914]
[1777422750875,38.24,76301.55,0.0,0.34971,0.00021,16.93345]
[1777422751202,38.24,76301.55,0.0,0.34971,0.00021,16.93345]
[1777422752864,38.24,76301.55,0.0,0.34967,0.00021,16.92825]
[1777422754749,38.24,76300.23,0.0,0.34939,0.00021,16.92293]
[1777422755233,38.24,76300.59,0.0,0.34946,0.00021,16.92431]
[1777422755308,38.24,76301.43,0.0,0.34963,0.00021,16.9276]
[1777422760937,38.24,76302.31,0.0,0.34981,0.00021,16.93088]
[1777422765376,38.23,76303.29,0.0,0.35001,0.00021,16.93464]
[1777422765644,38.23,76303.29,0.0,0.35001,0.00021,16.93464]
[1777422765714,38.23,76303.73,0.0,0.3501,0.00021,16.9363]
[1777422766796,38.23,76296.14,0.0,0.34849,0.00021,16.90612]
[1777422767336,38.23,76296.14,0.0,0.34849,0.00021,16.90612]
[1777422767344,38.23,76296.14,0.0,0.34849,0.00021,16.90612]
[1777422767349,38.23,76296.14,0.0,0.34849,0.00021,16.90612]
[1777422767878,38.23,76293.06,0.0,0.34784,0.00021,16.8938]
[1777422774978,38.23,76289.52,0.0,0.34709,0.00021,16.87963]
[1777422781078,38.23,76290.2,0.0,0.34724,0.00021,16.88238]
[1777422786054,38.23,76291.28,0.0,0.34746,0.00021,16.88672]
[1777422786085,38.23,76291.28,0.0,0.34746,0.00021,16.88672]
[1777422786095,38.23,76291.28,0.0,0.34746,0.00021,16.88672]
[1777422791772,38.23,76290.8,0.0,0.34736,0.00021,16.88474]
[1777422796853,38.23,76290.45,0.0,0.34728,0.00021,16.88327]
[1777422803235,38.23,76287.57,0.0,0.34667,0.00021,16.87164]
[1777422808351,38.23,76287.4,0.0,0.34663,0.00021,16.87095]
[1777422814309,38.23,76288.32,0.0,0.34679,0.00021,16.86941]
[1777422819344,38.23,76288.97,0.0,0.34692,0.00021,16.87197]
[1777422824379,38.23,76289.73,0.0,0.34708,0.00021,16.87499]
[1777422829414,38.23,76289.5,0.0,0.34703,0.00021,16.87401]
[1777422834775,38.23,76288.71,0.0,0.34686,0.00021,16.87079]
[1777422835320,38.23,76289.42,0.0,0.34701,0.00021,16.87363]
[1777422836200,38.23,76286.78,0.0,0.34645,0.00021,16.86299]
[1777422836962,38.23,76284.91,0.0,0.34605,0.00021,16.85544]
[1777422841989,38.23,76284.31,0.0,0.34592,0.00021,16.85297]
[1777422844038,38.23,76284.54,0.0,0.34597,0.00021,16.85389]
[1777422844770,38.23,76280.66,0.0,0.34515,0.00021,16.83817]
[1777422847068,38.23,76279.57,0.0,0.34492,0.00021,16.83373]
[1777422847097,38.23,76279.57,0.0,0.34492,0.00021,16.83373]
[1777422848649,38.23,76279.57,0.0,0.34492,0.00021,16.83373]
[1777422848792,38.23,76275.43,0.0,0.34405,0.00021,16.81685]
[1777422851461,38.23,76271.89,0.0,0.34331,0.00021,16.80238]
[1777422851480,38.23,76271.89,0.0,0.34331,0.00021,16.80238]
[1777422851495,38.23,76271.89,0.0,0.34331,0.00021,16.80238]
[1777422856167,38.23,76270.79,0.0,0.34308,0.00021,16.79793]
[1777422856191,38.23,76270.79,0.0,0.34308,0.00021,16.79793]
[1777422856425,38.23,76270.79,0.0,0.34308,0.00021,16.79793]
[1777422861998,38.24,76274.93,0.0,0.34399,0.00021,16.81558]
[1777422862026,38.24,76276.15,0.0,0.34425,0.00021,16.82059]
[1777422862064,38.24,76276.15,0.0,0.34425,0.00021,16.82059]
[1777422862076,38.24,76276.15,0.0,0.34425,0.00021,16.82059]
[1777422862533,38.24,76276.15,0.0,0.34425,0.00021,16.82059]
[1777422862650,38.24,76273.46,0.0,0.34368,0.00021,16.80963]
[1777422864559,38.24,76270.61,0.0,0.34308,0.00021,16.79799]
[1777422864586,38.24,76270.61,0.0,0.34308,0.00021,16.79799]
[1777422864663,38.24,76273.68,0.0,0.34373,0.00021,16.81062]
[1777422865702,38.24,76273.68,0.0,0.34373,0.00021,16.81062]
[1777422865712,38.24,76273.68,0.0,0.34373,0.00021,16.81062]
[1777422865804,38.24,76275.42,0.0,0.3441,0.00021,16.81778]
[1777422870259,38.24,76275.15,0.0,0.34405,0.00021,16.81685]
[1777422870275,38.24,76275.15,0.0,0.34405,0.00021,16.81685]
[1777422870304,38.24,76275.15,0.0,0.34405,0.00021,16.81685]
[1777422870616,38.24,76275.15,0.0,0.34405,0.00021,16.81685]
[1777422870714,38.24,76279.33,0.0,0.34494,0.00021,16.83393]
[1777422875817,38.25,76281.8,0.0,0.34543,0.00021,16.83891]
[1777422880750,38.26,76276.87,0.0,0.34444,0.00021,16.8198]
[1777422886801,38.27,76276.65,0.0,0.34442,0.00021,16.81951]
[1777422887467,38.27,76274.54,0.0,0.34398,0.00021,16.81094]
[1777422887479,38.27,76274.54,0.0,0.34398,0.00021,16.81094]
[1777422887492,38.27,76274.54,0.0,0.34398,0.00021,16.81094]
[1777422888836,38.27,76275.04,0.0,0.34409,0.00021,16.81302]
[1777422888847,38.27,76275.04,0.0,0.34409,0.00021,16.81302]
[1777422889684,38.27,76275.04,0.0,0.34409,0.00021,16.81307]
[1777422889705,38.27,76275.04,0.0,0.34409,0.00021,16.81307]
[1777422890417,38.27,76275.04,0.0,0.34409,0.00021,16.81311]
[1777422890440,38.27,76275.04,0.0,0.34409,0.00021,16.81311]
[1777422890790,38.27,76275.04,0.0,0.34409,0.00021,16.81311]
[1777422890820,38.27,76275.04,0.0,0.34409,0.00021,16.81311]
[1777422895882,38.27,76273.64,0.0,0.34381,0.00021,16.80766]
[1777422900917,38.28,76273.51,0.0,0.3438,0.00021,16.8074]
[1777422905951,38.28,76273.32,0.0,0.34377,0.00021,16.80685]
[1777422910986,38.28,76273.6,0.0,0.34384,0.00021,16.80821]
[1777422916022,38.28,76272.46,0.0,0.34361,0.00021,16.80373]
[1777422916496,38.28,76272.46,0.0,0.34361,0.00021,16.80373]
[1777422917028,38.28,76272.51,0.0,0.34363,0.00021,16.80398]
[1777422922063,38.29,76271.73,0.0,0.34348,0.00021,16.80102]
[1777422928207,38.29,76268.6,0.0,0.34283,0.00021,16.78848]
[1777422933265,38.29,76266.87,0.0,0.34244,0.00021,16.77637]
[1777422938420,38.3,76266.19,0.0,0.34231,0.00021,16.77378]
[1777422943996,38.3,76265.18,0.0,0.34211,0.00021,16.76979]
[1777422944521,38.3,76264.47,0.0,0.34196,0.00021,16.76694]
[1777422944567,38.3,76264.47,0.0,0.34196,0.00021,16.76694]
[1777422944636,38.3,76264.47,0.0,0.34196,0.00021,16.76694]
[1777422944713,38.3,76264.47,0.0,0.34196,0.00021,16.76694]
[1777422944722,38.3,76264.47,0.0,0.34196,0.00021,16.76694]
[1777422944773,38.3,76263.86,0.0,0.34183,0.00021,16.76446]
[1777422945528,38.3,76263.86,0.0,0.34183,0.00021,16.76446]
[1777422945544,38.3,76263.86,0.0,0.34183,0.00021,16.76446]
[1777422945734,38.3,76263.86,0.0,0.34183,0.00021,16.76446]
[1777422945750,38.3,76263.86,0.0,0.34183,0.00021,16.76446]
[1777422945851,38.3,76254.95,0.0,0.33997,0.00021,16.72756]
[1777422946533,38.3,76254.95,0.0,0.33997,0.00021,16.72756]
[1777422946913,38.3,76254.95,0.0,0.33997,0.00021,16.72756]
[1777422947498,38.3,76250.45,0.0,0.33903,0.00021,16.70881]
[1777422949512,38.3,76250.19,0.0,0.33898,0.00021,16.70782]
[1777422952352,38.3,76248.79,0.0,0.33869,0.00021,16.7021]
[1777422952797,38.3,76248.79,0.0,0.33869,0.00021,16.7021]
[1777422952821,38.3,76248.79,0.0,0.33869,0.00021,16.7021]
[1777422954416,38.31,76249.38,0.0,0.33882,0.00021,16.70468]
[1777422954447,38.31,76249.38,0.0,0.33882,0.00021,16.70468]
[1777422954940,38.31,76249.38,0.0,0.33882,0.00021,16.70468]
[1777422954977,38.31,76249.38,0.0,0.33882,0.00021,16.70468]
[1777422960175,38.32,76250.49,0.0,0.33912,0.00021,16.71058]
[1777422960203,38.32,76250.49,0.0,0.33912,0.00021,16.71058]
[1777422960659,38.32,76250.49,0.0,0.33912,0.00021,16.71058]
[1777422961034,38.32,76250.49,0.0,0.33912,0.00021,16.71058]
[1777422961075,38.33,76252.0,0.0,0.33949,0.00021,16.71793]
[1777422961601,38.33,76252.0,0.0,0.33949,0.00021,16.71793]
[1777422961628,38.33,76252.0,0.0,0.33949,0.00021,16.71793]
[1777422961651,38.33,76252.0,0.0,0.33949,0.00021,16.71793]
[1777422962056,38.33,76252.0,0.0,0.33949,0.00021,16.71793]
[1777422962081,38.33,76252.0,0.0,0.33949,0.00021,16.71793]
[1777422962027,38.34,76253.29,0.0,0.33979,0.00021,16.72395]
[1777422962388,38.34,76253.29,0.0,0.33979,0.00021,16.72395]
[1777422962404,38.34,76253.29,0.0,0.33979,0.00021,16.72395]
[1777422962476,38.34,76253.83,0.0,0.33991,0.00021,16.72619]
[1777422965690,38.37,76260.66,0.0,0.34143,0.00021,16.75628]
[1777422969392,38.38,76266.34,0.0,0.34266,0.00021,16.78038]
[1777422970549,38.38,76266.34,0.0,0.34266,0.00021,16.78038]
[1777422970587,38.38,76266.34,0.0,0.34266,0.00021,16.78038]
[1777422970599,38.38,76268.23,0.0,0.34307,0.00021,16.78824]
[1777422971783,38.38,76268.23,0.0,0.34307,0.00021,16.78824]
[1777422971803,38.38,76268.23,0.0,0.34307,0.00021,16.78824]
[1777422971884,38.38,76271.88,0.0,0.34384,0.00021,16.80325]
[1777422972860,38.38,76271.88,0.0,0.34384,0.00021,16.80325]
[1777422972895,38.38,76271.88,0.0,0.34384,0.00021,16.80325]
[1777422972908,38.38,76272.36,0.0,0.34394,0.00021,16.80524]
[1777422974804,38.38,76272.69,0.0,0.34401,0.00021,16.80661]
[1777422974823,38.38,76272.69,0.0,0.34401,0.00021,16.80661]
[1777422974891,38.38,76272.69,0.0,0.34401,0.00021,16.80663]
[1777422980469,38.38,76273.23,0.0,0.34414,0.00021,16.80901]
[1777422985503,38.38,76273.53,0.0,0.3442,0.00021,16.81034]
[1777422990567,38.38,76273.5,0.0,0.3442,0.00021,16.81033]
[1777422996582,38.39,76273.58,0.0,0.34419,0.00021,16.80566]
[1777423000009,38.39,76274.17,0.0,0.34432,0.00021,16.80812]
[1777423000033,38.39,76274.17,0.0,0.34432,0.00021,16.80812]
[1777423000047,38.39,76274.17,0.0,0.34432,0.00021,16.80812]
[1777423000420,38.39,76275.36,0.0,0.34457,0.00021,16.81298]
[1777423000450,38.39,76275.36,0.0,0.34457,0.00021,16.81298]
[1777423002079,38.39,76275.36,0.0,0.34457,0.00021,16.81304]
[1777423004537,38.39,76278.17,0.0,0.34517,0.00021,16.82447]
[1777423004576,38.39,76278.17,0.0,0.34517,0.00021,16.82447]
[1777423004591,38.39,76278.17,0.0,0.34517,0.00021,16.82447]
[1777423009673,38.39,76279.11,0.0,0.34537,0.00021,16.8284]
[1777423016730,38.39,76279.06,0.0,0.34537,0.00021,16.82827]
[1777423017121,38.39,76274.16,0.0,0.34434,0.00021,16.80851]
[1777423017959,38.39,76274.16,0.0,0.34434,0.00021,16.80851]
[1777423017971,38.39,76274.16,0.0,0.34434,0.00021,16.80851]
[1777423018001,38.39,76274.16,0.0,0.34434,0.00021,16.80851]
[1777423018276,38.4,76273.64,0.0,0.34423,0.00021,16.80645]
[1777423018875,38.4,76273.64,0.0,0.34423,0.00021,16.80645]
[1777423020294,38.4,76273.86,0.0,0.34428,0.00021,16.80742]
[1777423025785,38.4,76273.72,0.0,0.34427,0.00021,16.80703]
[1777423030823,38.4,76277.11,0.0,0.34499,0.00021,16.82093]
[1777423031863,38.4,76277.11,0.0,0.34499,0.00021,16.82093]
[1777423032416,38.4,76276.48,0.0,0.34485,0.00021,16.81841]
[1777423032667,38.4,76276.48,0.0,0.34485,0.00021,16.81841]
[1777423034448,38.4,76276.71,0.0,0.34491,0.00021,16.81943]
[1777423038480,38.4,76276.32,0.0,0.34483,0.00021,16.81793]
[1777423040504,38.4,76276.15,0.0,0.3448,0.00021,16.8173]
[1777423045928,38.41,76277.01,0.0,0.34499,0.00021,16.82095]
[1777423052977,38.41,76276.57,0.0,0.34486,0.00021,16.81412]
[1777423058011,38.41,76276.21,0.0,0.3448,0.00021,16.8128]
[1777423059897,38.41,76276.12,0.0,0.34478,0.00021,16.81248]
[1777423060475,38.41,76276.12,0.0,0.34478,0.00021,16.81248]
[1777423062878,38.41,76277.35,0.0,0.34504,0.00021,16.81754]
[1777423064750,38.41,76276.18,0.0,0.3448,0.00021,16.81283]
[1777423070096,38.41,76275.93,0.0,0.34475,0.00021,16.81196]
[1777423072846,38.42,76275.66,0.0,0.3447,0.00021,16.81092]
[1777423072993,38.42,76275.66,0.0,0.3447,0.00021,16.81092]
[1777423073116,38.42,76275.52,0.0,0.34467,0.00021,16.81038]
[1777423078152,38.42,76274.73,0.0,0.34451,0.00021,16.8073]
[1777423083187,38.42,76273.96,0.0,0.34436,0.00021,16.80431]
[1777423087002,38.42,76274.07,0.0,0.34439,0.00021,16.80487]
[1777423092250,38.42,76274.63,0.0,0.34451,0.00021,16.80724]
[1777423097285,38.42,76274.55,0.0,0.3445,0.00021,16.80701]
[1777423102319,38.42,76274.39,0.0,0.34447,0.00021,16.80647]
[1777423108478,38.43,76274.12,0.0,0.34442,0.00021,16.80542]
[1777423113483,38.43,76276.09,0.0,0.3448,0.00021,16.80832]
[1777423115501,38.43,76276.72,0.0,0.34493,0.00021,16.81091]
[1777423115571,38.43,76277.06,0.0,0.345,0.00021,16.8123]
[1777423117862,38.43,76282.14,0.0,0.34607,0.00021,16.83285]
[1777423120018,38.43,76282.86,0.0,0.34623,0.00021,16.83577]
[1777423120049,38.43,76282.86,0.0,0.34623,0.00021,16.83577]
[1777423125483,38.43,76283.98,0.0,0.34647,0.00021,16.84034]
[1777423130716,38.43,76284.79,0.0,0.34664,0.00021,16.84364]
[1777423136559,38.43,76284.86,0.0,0.34666,0.00021,16.84395]
[1777423141959,38.43,76285.14,0.0,0.34672,0.00021,16.84506]
[1777423145871,38.43,76285.46,0.0,0.34678,0.00021,16.84632]
[1777423146120,38.43,76285.46,0.0,0.34678,0.00021,16.84631]
[1777423147204,38.43,76285.46,0.0,0.34678,0.00021,16.84631]
[1777423147234,38.43,76285.46,0.0,0.34678,0.00021,16.84631]
[1777423147306,38.43,76290.97,0.0,0.34794,0.00021,16.8683]
[1777423147742,38.43,76290.97,0.0,0.34794,0.00021,16.8683]
[1777423150018,38.43,76291.38,0.0,0.34803,0.00021,16.8699]
[1777423150053,38.43,76291.38,0.0,0.34803,0.00021,16.8699]
[1777423150104,38.43,76291.08,0.0,0.34796,0.00021,16.86869]
[1777423155330,38.43,76289.12,0.0,0.34754,0.00021,16.86075]
[1777423156022,38.43,76289.12,0.0,0.34754,0.00021,16.86075]
[1777423156041,38.43,76289.12,0.0,0.34754,0.00021,16.86075]
[1777423162739,38.43,76286.58,0.0,0.34699,0.00021,16.85041]
[1777423166298,38.42,76286.69,0.0,0.34702,0.00021,16.8508]
[1777423166767,38.42,76286.8,0.0,0.34703,0.00021,16.85117]
[1777423169000,38.42,76293.68,0.0,0.34848,0.00021,16.87856]
[1777423169930,38.42,76293.68,0.0,0.34848,0.00021,16.87856]
[1777423169962,38.42,76293.68,0.0,0.34848,0.00021,16.87856]
[1777423169991,38.42,76293.68,0.0,0.34848,0.00021,16.87856]
[1777423172833,38.42,76293.57,0.0,0.34841,0.00021,16.87279]
[1777423172851,38.42,76293.57,0.0,0.34841,0.00021,16.87279]
[1777423172862,38.42,76293.57,0.0,0.34841,0.00021,16.87279]
[1777423178854,38.42,76292.93,0.0,0.34826,0.00021,16.86994]
[1777423183889,38.41,76292.21,0.0,0.3481,0.00021,16.86688]
[1777423188923,38.41,76291.62,0.0,0.34796,0.00021,16.86433]
[1777423192075,38.41,76291.22,0.0,0.34787,0.00021,16.86265]
[1777423192104,38.41,76291.22,0.0,0.34787,0.00021,16.86265]
[1777423192254,38.41,76291.22,0.0,0.34787,0.00021,16.86265]
[1777423193440,38.41,76291.13,0.0,0.34785,0.00021,16.86216]
[1777423193599,38.41,76291.13,0.0,0.34785,0.00021,16.86216]
[1777423193606,38.41,76291.13,0.0,0.34785,0.00021,16.86216]
[1777423193959,38.41,76291.74,0.0,0.34797,0.00021,16.86459]
[1777423195013,38.41,76291.74,0.0,0.34797,0.00021,16.86459]
[1777423195334,38.41,76303.17,0.0,0.35039,0.00021,16.90976]
[1777423196941,38.41,76301.87,0.0,0.35011,0.00021,16.90461]
[1777423196954,38.41,76301.87,0.0,0.35011,0.00021,16.90461]
[1777423196968,38.41,76301.87,0.0,0.35011,0.00021,16.90461]
[1777423202014,38.4,76305.28,0.0,0.35081,0.00021,16.91762]
[1777423207052,38.4,76306.21,0.0,0.35099,0.00021,16.92097]
[1777423210014,38.4,76307.94,0.0,0.35135,0.00021,16.92762]
[1777423210114,38.39,76309.23,0.0,0.35162,0.00021,16.93259]
[1777423212708,38.39,76311.26,0.0,0.35204,0.00021,16.94044]
[1777423212718,38.39,76311.26,0.0,0.35204,0.00021,16.94044]
[1777423212800,38.39,76311.26,0.0,0.35204,0.00021,16.94044]
[1777423212845,38.39,76311.26,0.0,0.35204,0.00021,16.94044]
[1777423213255,38.39,76315.74,0.0,0.35299,0.00021,16.95777]
[1777423213768,38.39,76315.74,0.0,0.35299,0.00021,16.95777]
[1777423214333,38.39,76317.89,0.0,0.35344,0.00021,16.96602]
[1777423215753,38.39,76317.89,0.0,0.35343,0.00021,16.96594]
[1777423218571,38.39,76317.68,0.0,0.35338,0.00021,16.96487]
[1777423219144,38.39,76317.02,0.0,0.35323,0.00021,16.96223]
[1777423219717,38.39,76317.02,0.0,0.35323,0.00021,16.96223]
[1777423220245,38.38,76316.71,0.0,0.35316,0.00021,16.96094]
[1777423222145,38.38,76316.71,0.0,0.35315,0.00021,16.96085]
[1777423229203,38.37,76317.69,0.0,0.35332,0.00021,16.96389]
[1777423231646,38.37,76318.52,0.0,0.35344,0.00021,16.96172]
[1777423231758,38.37,76318.52,0.0,0.35344,0.00021,16.96172]
[1777423237699,38.36,76320.2,0.0,0.35377,0.00021,16.96768]
[1777423238892,38.36,76319.85,0.0,0.35368,0.00021,16.9661]
[1777423239273,38.36,76320.82,0.0,0.35388,0.00021,16.96974]
[1777423244589,38.35,76320.26,0.0,0.35374,0.00021,16.96723]
[1777423245743,38.34,76320.83,0.0,0.35384,0.00021,16.96909]
[1777423246322,38.34,76320.83,0.0,0.35383,0.00021,16.96886]
[1777423246543,38.34,76320.83,0.0,0.35383,0.00021,16.96886]
[1777423246570,38.34,76320.83,0.0,0.35383,0.00021,16.96886]
[1777423247021,38.34,76320.83,0.0,0.35383,0.00021,16.96886]
[1777423247101,38.34,76320.83,0.0,0.35383,0.00021,16.96886]
[1777423247344,38.34,76320.83,0.0,0.35383,0.00021,16.96886]
[1777423247402,38.34,76334.05,0.0,0.35664,0.00021,17.01933]
[1777423247747,38.34,76334.05,0.0,0.35664,0.00021,17.01933]
[1777423249045,38.34,76334.05,0.0,0.35664,0.00021,17.01933]
[1777423249347,38.33,76335.64,0.0,0.35696,0.00021,17.02508]
[1777423250354,38.33,76340.5,0.0,0.35799,0.00021,17.04344]
[1777423252368,38.33,76345.65,0.0,0.35907,0.00021,17.06232]
[1777423255149,38.32,76347.56,0.0,0.35946,0.00021,17.06931]
[1777423255349,38.32,76347.56,0.0,0.35946,0.00021,17.06931]
[1777423255389,38.32,76347.56,0.0,0.35946,0.00021,17.06915]
[1777423261432,38.31,76349.98,0.0,0.35992,0.00021,17.07723]
[1777423263663,38.3,76351.6,0.0,0.36024,0.00021,17.08296]
[1777423264093,38.3,76352.05,0.0,0.36033,0.00021,17.08447]
[1777423267179,38.29,76352.71,0.0,0.36045,0.00021,17.08662]
[1777423267281,38.29,76352.43,0.0,0.36038,0.00021,17.08543]
[1777423272508,38.28,76354.55,0.0,0.36078,0.00021,17.0924]
[1777423274925,38.27,76355.32,0.0,0.36094,0.00021,17.09511]
[1777423275216,38.27,76355.38,0.0,0.36094,0.00021,17.09518]
[1777423275746,38.27,76355.38,0.0,0.36094,0.00021,17.09518]
[1777423275847,38.27,76356.11,0.0,0.36109,0.00021,17.09774]
[1777423278390,38.27,76356.11,0.0,0.36109,0.00021,17.09774]
[1777423278550,38.26,76358.21,0.0,0.36151,0.00021,17.10505]
[1777423285280,38.25,76358.63,0.0,0.36157,0.00021,17.10616]
[1777423290555,38.24,76359.88,0.0,0.36179,0.00021,17.10989]
[1777423292550,38.23,76361.15,0.0,0.36199,0.00021,17.10883]
[1777423293304,38.23,76361.15,0.0,0.36199,0.00021,17.10883]
[1777423293336,38.23,76361.15,0.0,0.36199,0.00021,17.10883]
[1777423293384,38.23,76361.15,0.0,0.36199,0.00021,17.10883]
[1777423293401,38.23,76361.15,0.0,0.36199,0.00021,17.10883]
[1777423293353,38.22,76366.67,0.0,0.36315,0.00022,17.12882]
[1777423293474,38.22,76366.67,0.0,0.36315,0.00022,17.12882]
[1777423293822,38.22,76366.67,0.0,0.36315,0.00022,17.12882]
[1777423293891,38.22,76366.67,0.0,0.36315,0.00022,17.12882]
[1777423294410,38.22,76366.67,0.0,0.36315,0.00022,17.12882]
[1777423293893,38.22,76373.96,0.0,0.36472,0.00022,17.15535]
[1777423295445,38.22,76378.33,0.0,0.36566,0.00022,17.17109]
[1777423296956,38.22,76378.33,0.0,0.36566,0.00022,17.17109]
[1777423296961,38.22,76379.02,0.0,0.3658,0.00022,17.17352]
[1777423302570,38.22,76377.46,0.0,0.36546,0.00022,17.16771]
[1777423307729,38.21,76375.24,0.0,0.36495,0.00022,17.15926]
[1777423314115,38.21,76374.97,0.0,0.36487,0.00022,17.15795]
[1777423316156,38.2,76373.82,0.0,0.36461,0.00022,17.15358]
[1777423319122,38.2,76374.39,0.0,0.36473,0.00022,17.15552]
[1777423319354,38.2,76374.39,0.0,0.36473,0.00022,17.15552]
[1777423319455,38.2,76374.39,0.0,0.36472,0.00022,17.15538]
[1777423320149,38.2,76374.39,0.0,0.36472,0.00022,17.15538]
[1777423320179,38.2,76374.39,0.0,0.36472,0.00022,17.15538]
[1777423320205,38.2,76374.39,0.0,0.36472,0.00022,17.15538]
[1777423320244,38.2,76374.39,0.0,0.36472,0.00022,17.15538]
[1777423320281,38.2,76374.39,0.0,0.36471,0.00022,17.15531]
[1777423320502,38.2,76374.39,0.0,0.36471,0.00022,17.15531]
[1777423320710,38.2,76374.39,0.0,0.36471,0.00022,17.15531]
[1777423323769,38.19,76374.61,0.0,0.36475,0.00022,17.1559]
[1777423323866,38.19,76374.49,0.0,0.36472,0.00022,17.15539]
[1777423328900,38.18,76370.88,0.0,0.36391,0.00022,17.14184]
[1777423331571,38.18,76371.57,0.0,0.36406,0.00022,17.14429]
[1777423335887,38.18,76375.5,0.0,0.36488,0.00022,17.1582]
[1777423336349,38.18,76375.5,0.0,0.36488,0.00022,17.1582]
[1777423338022,38.17,76375.77,0.0,0.36493,0.00022,17.15902]
[1777423339900,38.17,76375.75,0.0,0.36492,0.00022,17.15895]
[1777423344677,38.17,76368.32,0.0,0.36329,0.00022,17.13142]
[1777423345425,38.17,76368.32,0.0,0.36329,0.00022,17.13142]
[1777423345457,38.16,76365.66,0.0,0.36271,0.00022,17.12153]
[1777423346106,38.16,76365.66,0.0,0.36271,0.00022,17.12153]
[1777423346322,38.16,76365.66,0.0,0.36271,0.00022,17.12153]
[1777423346340,38.16,76365.66,0.0,0.36271,0.00022,17.12153]
[1777423346350,38.16,76365.66,0.0,0.36271,0.00022,17.12153]
[1777423346422,38.16,76365.66,0.0,0.36271,0.00022,17.12153]
[1777423346424,38.16,76364.3,0.0,0.36242,0.00022,17.11652]
[1777423346880,38.16,76364.3,0.0,0.36242,0.00022,17.11652]
[1777423347361,38.16,76353.99,0.0,0.36019,0.00021,17.07805]
[1777423348288,38.16,76346.83,0.0,0.35865,0.00021,17.05119]
[1777423348654,38.16,76346.83,0.0,0.35865,0.00021,17.05119]
[1777423349044,38.15,76346.83,0.0,0.35863,0.00021,17.05088]
[1777423350235,38.15,76346.83,0.0,0.35863,0.00021,17.05088]
[1777423350336,38.15,76348.16,0.0,0.35891,0.00021,17.05575]
[1777423356089,38.14,76346.28,0.0,0.35843,0.00021,17.04283]
[1777423356649,38.14,76346.28,0.0,0.35843,0.00021,17.04283]
[1777423356926,38.14,76346.28,0.0,0.35843,0.00021,17.04283]
[1777423357682,38.14,76345.79,0.0,0.35831,0.00021,17.04073]
[1777423359070,38.14,76345.79,0.0,0.35831,0.00021,17.04073]
[1777423359080,38.14,76345.79,0.0,0.35831,0.00021,17.04073]
[1777423359157,38.14,76345.79,0.0,0.35831,0.00021,17.04073]
[1777423359171,38.14,76341.97,0.0,0.35748,0.00021,17.02614]
[1777423360174,38.14,76341.97,0.0,0.35748,0.00021,17.02614]
[1777423360200,38.14,76341.97,0.0,0.35748,0.00021,17.02614]
[1777423360215,38.14,76341.97,0.0,0.35748,0.00021,17.02614]
[1777423360345,38.14,76341.97,0.0,0.35748,0.00021,17.02614]
[1777423360427,38.14,76341.97,0.0,0.35748,0.00021,17.02614]
[1777423360378,38.13,76340.78,0.0,0.35721,0.00021,17.02139]
[1777423360745,38.13,76340.78,0.0,0.35721,0.00021,17.02139]
[1777423361454,38.13,76351.33,0.0,0.35947,0.00021,17.06114]
[1777423361685,38.13,76351.33,0.0,0.35947,0.00021,17.06114]
[1777423362134,38.13,76351.33,0.0,0.35947,0.00021,17.06114]
[1777423362522,38.13,76351.33,0.0,0.35947,0.00021,17.06114]
[1777423362745,38.13,76351.33,0.0,0.35947,0.00021,17.06114]
[1777423362922,38.13,76351.33,0.0,0.35947,0.00021,17.06114]
[1777423366633,38.12,76355.78,0.0,0.36039,0.00022,17.07727]
[1777423367168,38.12,76356.07,0.0,0.36045,0.00022,17.07822]
[1777423368126,38.12,76356.07,0.0,0.36045,0.00022,17.07822]
[1777423368228,38.12,76352.2,0.0,0.35961,0.00022,17.06361]
[1777423368832,38.12,76352.2,0.0,0.35961,0.00022,17.06361]
[1777423369843,38.12,76352.2,0.0,0.3596,0.00022,17.06348]
[1777423372263,38.11,76352.27,0.0,0.3596,0.00022,17.06351]
[1777423375697,38.1,76354.37,0.0,0.36002,0.00022,17.0709]
[1777423376513,38.1,76354.93,0.0,0.36014,0.00022,17.07287]
[1777423376919,38.1,76354.93,0.0,0.36014,0.00022,17.07287]
[1777423382280,38.09,76356.66,0.0,0.36047,0.00022,17.07864]
[1777423388318,38.08,76358.02,0.0,0.36072,0.00022,17.08303]
[1777423392673,38.07,76359.29,0.0,0.36096,0.00022,17.0872]
[1777423392718,38.07,76359.29,0.0,0.36096,0.00022,17.0872]
[1777423392928,38.07,76359.29,0.0,0.36096,0.00022,17.0872]
[1777423393273,38.07,76359.29,0.0,0.36096,0.00022,17.0872]
[1777423393411,38.07,76362.41,0.0,0.36162,0.00022,17.09869]
[1777423395156,38.07,76362.41,0.0,0.36162,0.00022,17.09857]
[1777423395391,38.06,76362.25,0.0,0.36157,0.00022,17.09787]
[1777423396696,38.06,76362.25,0.0,0.36157,0.00022,17.09775]
[1777423397398,38.06,76362.28,0.0,0.36157,0.00022,17.09775]
[1777423398558,38.06,76362.15,0.0,0.36153,0.00022,17.09715]
[1777423399007,38.06,76362.15,0.0,0.36153,0.00022,17.09715]
[1777423399412,38.06,76362.26,0.0,0.36155,0.00022,17.09745]
[1777423399825,38.06,76362.26,0.0,0.36155,0.00022,17.09745]
[1777423401595,38.05,76360.77,0.0,0.36121,0.00022,17.09169]
[1777423402246,38.05,76360.77,0.0,0.36121,0.00022,17.09169]
[1777423402324,38.05,76360.77,0.0,0.36121,0.00022,17.09169]
[1777423403136,38.05,76360.77,0.0,0.36121,0.00022,17.09158]
[1777423403146,38.05,76360.77,0.0,0.36121,0.00022,17.09158]
[1777423403456,38.05,76356.91,0.0,0.36037,0.00022,17.07708]
[1777423403919,38.05,76356.91,0.0,0.36037,0.00022,17.07708]
[1777423405278,38.05,76356.91,0.0,0.36036,0.00022,17.07698]
[1777423407792,38.05,76354.8,0.0,0.3599,0.00022,17.06889]
[1777423409063,38.04,76355.3,0.0,0.35999,0.00022,17.07059]
[1777423409459,38.04,76355.3,0.0,0.35999,0.00022,17.07059]
[1777423409554,38.04,76355.3,0.0,0.35999,0.00022,17.07059]
[1777423410490,38.04,76351.01,0.0,0.35906,0.00022,17.05429]
[1777423411285,38.04,76351.01,0.0,0.35906,0.00022,17.05429]
[1777423411496,38.04,76349.74,0.0,0.35874,0.00022,17.04425]
[1777423411926,38.04,76349.74,0.0,0.35874,0.00022,17.04425]
[1777423412503,38.04,76348.45,0.0,0.35846,0.00022,17.03929]
[1777423414517,38.03,76340.62,0.0,0.35677,0.00021,17.00938]
[1777423414730,38.03,76340.62,0.0,0.35677,0.00021,17.00938]
[1777423415524,38.03,76340.01,0.0,0.35663,0.00021,17.00699]
[1777423420561,38.03,76335.59,0.0,0.35566,0.00021,16.98975]
[1777423425595,38.03,76338.93,0.0,0.35637,0.00021,17.00229]
[1777423430886,38.02,76336.87,0.0,0.3559,0.00021,16.99405]
[1777423434851,38.02,76336.49,0.0,0.35581,0.00021,16.99238]
[1777423435065,38.02,76336.49,0.0,0.35581,0.00021,16.99238]
[1777423435589,38.01,76335.98,0.0,0.35569,0.00021,16.99027]
[1777423438745,38.01,76337.93,0.0,0.3561,0.00021,16.99754]
[1777423438765,38.01,76337.93,0.0,0.3561,0.00021,16.99754]
[1777423438812,38.01,76338.33,0.0,0.35618,0.00022,16.99907]
[1777423441461,38.01,76338.33,0.0,0.35618,0.00022,16.99907]
[1777423443600,38.01,76336.93,0.0,0.35587,0.00021,16.99345]
[1777423443708,38.01,76336.18,0.0,0.3557,0.00021,16.99048]
[1777423443811,38.01,76336.18,0.0,0.3557,0.00021,16.99048]
[1777423444333,38.01,76336.18,0.0,0.3557,0.00021,16.99048]
[1777423444348,38.0,76336.71,0.0,0.3558,0.00021,16.99235]
[1777423445262,38.0,76336.71,0.0,0.3558,0.00021,16.99235]
[1777423445322,38.0,76336.71,0.0,0.3558,0.00021,16.99235]
[1777423445459,38.0,76336.71,0.0,0.3558,0.00021,16.99235]
[1777423445498,38.0,76336.71,0.0,0.3558,0.00021,16.99235]
[1777423449116,38.0,76344.65,0.0,0.3575,0.00022,17.02255]
[1777423450041,38.0,76345.01,0.0,0.35757,0.00022,17.02372]
[1777423450117,38.0,76346.35,0.0,0.35785,0.00022,17.02872]
[1777423452950,37.99,76348.92,0.0,0.3584,0.00022,17.03838]
[1777423453148,37.99,76348.92,0.0,0.3584,0.00022,17.03838]
[1777423453207,37.99,76353.59,0.0,0.35939,0.00022,17.05582]
[1777423454238,37.99,76353.59,0.0,0.35939,0.00022,17.05582]
[1777423456583,37.99,76353.59,0.0,0.35938,0.00022,17.05561]
[1777423462575,37.98,76355.2,0.0,0.35969,0.00022,17.06111]
[1777423466011,37.97,76357.88,0.0,0.36024,0.00022,17.07063]
[1777423469891,37.96,76361.88,0.0,0.36107,0.00022,17.08513]
[1777423470444,37.96,76362.32,0.0,0.36116,0.00022,17.08666]
[1777423472319,37.96,76362.32,0.0,0.36116,0.00022,17.08666]
[1777423472420,37.96,76362.51,0.0,0.36115,0.00022,17.08196]
[1777423473506,37.96,76362.51,0.0,0.36115,0.00022,17.08196]
[1777423473607,37.95,76362.79,0.0,0.3612,0.00022,17.08288]
[1777423478975,37.94,76362.82,0.0,0.36117,0.00022,17.08228]
[1777423485021,37.93,76364.2,0.0,0.36141,0.00022,17.08661]
[1777423490053,37.92,76363.17,0.0,0.36117,0.00022,17.08237]
[1777423495115,37.92,76363.86,0.0,0.36129,0.00022,17.08454]
[1777423496347,37.92,76363.86,0.0,0.36129,0.00022,17.08454]
[1777423496430,37.91,76363.86,0.0,0.36129,0.00022,17.08446]
[1777423501127,37.91,76363.75,0.0,0.36124,0.00022,17.08373]
[1777423501221,37.91,76363.75,0.0,0.36124,0.00022,17.08373]
[1777423501301,37.91,76363.75,0.0,0.36124,0.00022,17.08373]
[1777423501319,37.91,76363.75,0.0,0.36124,0.00022,17.08373]
[1777423501341,37.91,76363.75,0.0,0.36124,0.00022,17.08373]
[1777423501412,37.91,76363.75,0.0,0.36124,0.00022,17.08373]
[1777423501636,37.91,76367.83,0.0,0.36212,0.00022,17.09883]
[1777423502626,37.91,76378.65,0.0,0.36447,0.00022,17.13871]
[1777423502876,37.91,76378.65,0.0,0.36447,0.00022,17.13871]
[1777423503147,37.91,76378.65,0.0,0.36447,0.00022,17.13868]
[1777423505085,37.91,76383.32,0.0,0.36548,0.00022,17.15567]
[1777423505627,37.91,76382.78,0.0,0.36536,0.00022,17.15367]
[1777423507201,37.9,76382.78,0.0,0.36536,0.00022,17.15362]
[1777423512316,37.9,76383.45,0.0,0.36549,0.00022,17.15584]
[1777423515974,37.9,76383.2,0.0,0.36542,0.00022,17.15475]
[1777423516090,37.9,76383.2,0.0,0.36542,0.00022,17.15475]
[1777423516263,37.9,76383.2,0.0,0.36542,0.00022,17.15475]
[1777423516311,37.9,76383.2,0.0,0.36542,0.00022,17.15475]
[1777423516571,37.9,76383.2,0.0,0.36542,0.00022,17.15475]
[1777423516659,37.9,76379.16,0.0,0.36454,0.00022,17.13997]
[1777423518251,37.9,76369.64,0.0,0.36247,0.00022,17.10487]
[1777423523287,37.89,76370.66,0.0,0.36269,0.00022,17.10856]
[1777423528025,37.89,76369.85,0.0,0.3625,0.00022,17.10537]
[1777423528719,37.89,76370.14,0.0,0.36256,0.00022,17.10643]
[1777423534365,37.89,76369.94,0.0,0.36247,0.00022,17.10027]
[1777423539401,37.88,76370.24,0.0,0.36252,0.00022,17.10127]
[1777423544436,37.88,76370.5,0.0,0.36257,0.00022,17.10213]
[1777423549471,37.88,76369.1,0.0,0.36226,0.00022,17.09682]
[1777423554505,37.88,76368.39,0.0,0.3621,0.00022,17.09408]
[1777423559541,37.88,76369.92,0.0,0.36243,0.00022,17.09963]
[1777423561181,37.88,76369.58,0.0,0.36235,0.00022,17.09835]
[1777423562668,37.87,76362.08,0.0,0.36071,0.00022,17.07021]
[1777423563134,37.87,76362.08,0.0,0.36071,0.00022,17.07021]
[1777423563389,37.87,76362.08,0.0,0.36071,0.00022,17.07021]
[1777423563624,37.87,76361.41,0.0,0.36057,0.00022,17.06769]
[1777423569611,37.87,76362.25,0.0,0.36075,0.00022,17.07081]
[1777423571228,37.87,76362.04,0.0,0.3607,0.00022,17.07002]
[1777423571237,37.87,76362.04,0.0,0.3607,0.00022,17.07002]
[1777423571625,37.87,76362.62,0.0,0.36083,0.00022,17.07218]
[1777423576660,37.87,76362.72,0.0,0.36085,0.00022,17.07253]
[1777423581695,37.87,76362.66,0.0,0.36083,0.00022,17.07228]
[1777423586730,37.87,76363.06,0.0,0.36092,0.00022,17.07376]
[1777423591765,37.87,76363.67,0.0,0.36101,0.00022,17.07084]
[1777423593031,37.87,76363.67,0.0,0.36101,0.00022,17.07084]
[1777423595619,37.87,76363.92,0.0,0.36106,0.00022,17.07177]
[1777423597000,37.87,76363.59,0.0,0.36099,0.00022,17.07053]
[1777423598019,37.87,76363.47,0.0,0.36097,0.00022,17.07008]
[1777423600395,37.87,76363.53,0.0,0.36098,0.00022,17.0703]
[1777423601759,37.87,76363.8,0.0,0.36104,0.00022,17.07131]
[1777423607808,37.87,76363.74,0.0,0.36102,0.00022,17.07108]
[1777423616796,37.86,76364.14,0.0,0.36106,0.00022,17.07168]
[1777423619391,37.85,76363.72,0.0,0.36096,0.00022,17.06999]
[1777423619714,37.85,76363.72,0.0,0.36096,0.00022,17.06999]
[1777423622168,37.85,76365.63,0.0,0.36137,0.00022,17.07714]
[1777423623801,37.85,76366.18,0.0,0.36149,0.00022,17.07918]
[1777423623824,37.85,76366.31,0.0,0.36152,0.00022,17.07967]
[1777423625159,37.85,76366.26,0.0,0.36151,0.00022,17.07948]
[1777423625169,37.85,76366.26,0.0,0.36151,0.00022,17.07948]
[1777423625183,37.85,76366.26,0.0,0.36151,0.00022,17.07948]
[1777423629889,37.84,76365.36,0.0,0.36127,0.00022,17.07546]
[1777423630037,37.84,76364.87,0.0,0.36116,0.00022,17.0735]
[1777423631104,37.84,76364.87,0.0,0.36116,0.00022,17.0735]
[1777423631140,37.84,76364.87,0.0,0.36116,0.00022,17.0735]
[1777423631918,37.84,76365.07,0.0,0.36119,0.00022,17.074]
[1777423634685,37.83,76365.17,0.0,0.36119,0.00022,17.07411]
[1777423634712,37.83,76365.17,0.0,0.36119,0.00022,17.07411]
[1777423634720,37.83,76365.17,0.0,0.36119,0.00022,17.07411]
[1777423635966,37.83,76365.44,0.0,0.36125,0.00022,17.07512]
[1777423637628,37.83,76365.44,0.0,0.36123,0.00022,17.07487]
[1777423637649,37.83,76365.44,0.0,0.36123,0.00022,17.07487]
[1777423637729,37.82,76366.15,0.0,0.36137,0.00022,17.07727]
[1777423638525,37.82,76366.15,0.0,0.36137,0.00022,17.07727]
[1777423638560,37.82,76366.15,0.0,0.36137,0.00022,17.07727]
[1777423638995,37.82,76368.31,0.0,0.36183,0.00022,17.0852]
[1777423639098,37.82,76368.31,0.0,0.36183,0.00022,17.0852]
[1777423644132,37.81,76371.57,0.0,0.36251,0.00022,17.09678]
[1777423646086,37.81,76371.64,0.0,0.36251,0.00022,17.09676]
[1777423646180,37.8,76370.7,0.0,0.36229,0.00022,17.09299]
[1777423651183,37.79,76370.01,0.0,0.36205,0.00022,17.08457]
[1777423656370,37.78,76369.51,0.0,0.36191,0.00022,17.08217]
[1777423656383,37.78,76369.51,0.0,0.36191,0.00022,17.08217]
[1777423656397,37.78,76369.51,0.0,0.36191,0.00022,17.08217]
[1777423659806,37.78,76368.89,0.0,0.36175,0.00022,17.07946]
[1777423660066,37.77,76368.76,0.0,0.36172,0.00022,17.07884]
[1777423660427,37.77,76368.76,0.0,0.36172,0.00022,17.07884]
[1777423660655,37.77,76368.76,0.0,0.36172,0.00022,17.07884]
[1777423660693,37.77,76368.76,0.0,0.36172,0.00022,17.07884]
[1777423660732,37.77,76364.76,0.0,0.36084,0.00022,17.06374]
[1777423661092,37.77,76364.76,0.0,0.36084,0.00022,17.06374]
[1777423661100,37.77,76364.76,0.0,0.36084,0.00022,17.06374]
[1777423661146,37.77,76364.76,0.0,0.36084,0.00022,17.06374]
[1777423661252,37.77,76364.76,0.0,0.36083,0.00022,17.06361]
[1777423662261,37.77,76371.9,0.0,0.36238,0.00022,17.09016]
[1777423666726,37.77,76370.81,0.0,0.36213,0.00022,17.08595]
[1777423667965,37.77,76370.64,0.0,0.36209,0.00022,17.0853]
[1777423669455,37.76,76371.53,0.0,0.36228,0.00022,17.08859]
[1777423669736,37.76,76371.53,0.0,0.36228,0.00022,17.08859]
[1777423673336,37.76,76371.23,0.0,0.36222,0.00022,17.08743]
[1777423673346,37.76,76371.23,0.0,0.36222,0.00022,17.08743]
[1777423673399,37.76,76371.23,0.0,0.36222,0.00022,17.08743]
[1777423673416,37.76,76371.6,0.0,0.36229,0.00022,17.08878]
[1777423676186,37.76,76371.73,0.0,0.36232,0.00022,17.08923]
[1777423679999,37.76,76372.29,0.0,0.36244,0.00022,17.09124]
[1777423685271,37.76,76370.98,0.0,0.36215,0.00022,17.08625]
[1777423685689,37.76,76370.98,0.0,0.36215,0.00022,17.08625]
[1777423686601,37.76,76372.82,0.0,0.36255,0.00022,17.09307]
[1777423692469,37.76,76373.75,0.0,0.36274,0.00022,17.09632]
[1777423697506,37.75,76374.29,0.0,0.36285,0.00022,17.09821]
[1777423699587,37.75,76374.63,0.0,0.36292,0.00022,17.09945]
[1777423704613,37.75,76375.5,0.0,0.3631,0.00022,17.10248]
[1777423704747,37.75,76375.5,0.0,0.3631,0.00022,17.10248]
[1777423704770,37.75,76375.94,0.0,0.36319,0.00022,17.10408]
[1777423706779,37.75,76375.94,0.0,0.36319,0.00022,17.10405]
[1777423706843,37.75,76383.12,0.0,0.36475,0.00022,17.13045]
[1777423708721,37.75,76383.12,0.0,0.36475,0.00022,17.1304]
[1777423709217,37.75,76382.94,0.0,0.36471,0.00022,17.12974]
[1777423710281,37.75,76382.95,0.0,0.3647,0.00022,17.12967]
[1777423710314,37.75,76382.95,0.0,0.3647,0.00022,17.12967]
[1777423710373,37.75,76382.95,0.0,0.3647,0.00022,17.12967]
[1777423710433,37.75,76382.95,0.0,0.3647,0.00022,17.12967]
[1777423710879,37.75,76382.95,0.0,0.3647,0.00022,17.12967]
[1777423710596,37.75,76383.19,0.0,0.36475,0.00022,17.1305]
[1777423713670,37.74,76388.52,0.0,0.36587,0.00022,17.1447]
[1777423718957,37.74,76392.07,0.0,0.36663,0.00022,17.15722]
[1777423722360,37.73,76391.61,0.0,0.36651,0.00022,17.15535]
[1777423723719,37.73,76391.57,0.0,0.3665,0.00022,17.1552]
[1777423725065,37.73,76391.49,0.0,0.36647,0.00022,17.15471]
[1777423725702,37.73,76386.31,0.0,0.36534,0.00022,17.13579]
[1777423726370,37.73,76386.31,0.0,0.36534,0.00022,17.13579]
[1777423726398,37.73,76386.31,0.0,0.36534,0.00022,17.13579]
[1777423727059,37.73,76387.66,0.0,0.36563,0.00022,17.14067]
[1777423732752,37.72,76389.97,0.0,0.36611,0.00022,17.14876]
[1777423737819,37.72,76390.8,0.0,0.36628,0.00022,17.15157]
[1777423740014,37.71,76396.0,0.0,0.36741,0.00022,17.17023]
[1777423740057,37.71,76396.0,0.0,0.36741,0.00022,17.17023]
[1777423742465,37.71,76398.05,0.0,0.36785,0.00022,17.17749]
[1777423742914,37.71,76398.05,0.0,0.36785,0.00022,17.17749]
[1777423742994,37.71,76398.05,0.0,0.36785,0.00022,17.17743]
[1777423742999,37.71,76398.05,0.0,0.36785,0.00022,17.17743]
[1777423743837,37.71,76396.72,0.0,0.36755,0.00022,17.17258]
[1777423744844,37.71,76391.46,0.0,0.3664,0.00022,17.1535]
[1777423749870,37.71,76391.13,0.0,0.36631,0.00022,17.15211]
[1777423754896,37.7,76392.56,0.0,0.36661,0.00022,17.15708]
[1777423759907,37.7,76394.31,0.0,0.36698,0.00022,17.16319]
[1777423762978,37.69,76395.3,0.0,0.36718,0.00022,17.16659]
[1777423763039,37.69,76395.45,0.0,0.36722,0.00022,17.16714]
[1777423764851,37.69,76395.45,0.0,0.36722,0.00022,17.16714]
[1777423764093,37.69,76401.56,0.0,0.36856,0.00022,17.18912]
[1777423765553,37.69,76401.56,0.0,0.36856,0.00022,17.18912]
[1777423771029,37.69,76399.0,0.0,0.36793,0.00022,17.17434]
[1777423776775,37.68,76399.39,0.0,0.368,0.00022,17.17554]
[1777423782108,37.68,76400.81,0.0,0.36829,0.00022,17.18027]
[1777423787143,37.67,76397.5,0.0,0.36755,0.00022,17.16809]
[1777423790886,37.67,76398.05,0.0,0.36766,0.00022,17.16993]
[1777423793648,37.67,76391.48,0.0,0.36621,0.00022,17.14597]
[1777423794145,37.67,76391.48,0.0,0.36621,0.00022,17.14597]
[1777423794170,37.67,76391.48,0.0,0.36621,0.00022,17.14597]
[1777423794852,37.67,76391.48,0.0,0.36621,0.00022,17.14597]
[1777423795866,37.67,76391.36,0.0,0.36618,0.00022,17.1455]
[1777423795883,37.67,76391.36,0.0,0.36618,0.00022,17.1455]
[1777423795911,37.67,76391.56,0.0,0.36622,0.00022,17.1462]
[1777423799502,37.66,76390.46,0.0,0.36598,0.00022,17.14214]
[1777423799674,37.66,76390.46,0.0,0.36598,0.00022,17.14214]
[1777423799689,37.66,76390.9,0.0,0.36607,0.00022,17.1437]
[1777423800689,37.66,76390.9,0.0,0.36607,0.00022,17.1437]
[1777423800892,37.66,76390.9,0.0,0.36607,0.00022,17.1437]
[1777423801371,37.66,76389.71,0.0,0.36581,0.00022,17.13934]
[1777423801615,37.66,76389.71,0.0,0.36581,0.00022,17.13934]
[1777423801713,37.66,76382.57,0.0,0.36424,0.00022,17.11305]
[1777423802001,37.66,76382.57,0.0,0.36424,0.00022,17.11305]
[1777423802249,37.66,76382.85,0.0,0.3643,0.00022,17.11409]
[1777423804127,37.66,76382.39,0.0,0.36418,0.00022,17.11219]
[1777423804977,37.66,76382.39,0.0,0.36418,0.00022,17.11219]
[1777423805045,37.66,76380.57,0.0,0.36378,0.00022,17.10539]
[1777423805178,37.66,76380.57,0.0,0.36378,0.00022,17.10539]
[1777423805915,37.66,76380.57,0.0,0.36378,0.00022,17.10539]
[1777423805981,37.65,76374.51,0.0,0.36245,0.00022,17.08277]
[1777423806026,37.65,76374.51,0.0,0.36245,0.00022,17.08277]
[1777423806864,37.65,76368.32,0.0,0.36109,0.00022,17.05949]
[1777423810819,37.65,76365.6,0.0,0.36048,0.00022,17.04906]
[1777423812796,37.65,76364.53,0.0,0.36024,0.00022,17.04485]
[1777423812992,37.64,76355.42,0.0,0.35824,0.00022,17.01004]
[1777423814262,37.64,76355.42,0.0,0.35824,0.00022,17.01004]
[1777423818424,37.64,76353.51,0.0,0.35781,0.00022,17.00246]
[1777423818466,37.64,76356.35,0.0,0.35842,0.00022,17.01319]
[1777423819054,37.64,76356.35,0.0,0.35842,0.00022,17.01319]
[1777423819111,37.64,76356.35,0.0,0.35842,0.00022,17.01319]
[1777423819607,37.64,76356.35,0.0,0.35842,0.00022,17.01319]
[1777423819700,37.64,76363.83,0.0,0.36005,0.00022,17.04157]
[1777423820857,37.64,76363.83,0.0,0.36005,0.00022,17.04157]
[1777423820880,37.64,76363.83,0.0,0.36005,0.00022,17.04157]
[1777423820949,37.64,76363.83,0.0,0.36005,0.00022,17.04157]
[1777423820993,37.64,76363.83,0.0,0.36005,0.00022,17.04157]
[1777423820955,37.64,76367.39,0.0,0.36082,0.00022,17.05492]
[1777423821692,37.64,76367.39,0.0,0.36082,0.00022,17.05492]
[1777423821793,37.63,76365.47,0.0,0.3604,0.00022,17.04758]
[1777423822571,37.63,76365.47,0.0,0.3604,0.00022,17.04758]
[1777423822620,37.63,76363.65,0.0,0.35999,0.00022,17.0406]
[1777423823056,37.63,76363.65,0.0,0.35999,0.00022,17.0406]
[1777423823131,37.63,76363.65,0.0,0.35999,0.00022,17.0406]
[1777423825432,37.63,76365.99,0.0,0.36049,0.00022,17.04926]
[1777423825693,37.63,76365.99,0.0,0.36049,0.00022,17.04926]
[1777423825766,37.63,76365.99,0.0,0.36049,0.00022,17.04926]
[1777423825802,37.63,76365.99,0.0,0.36049,0.00022,17.04926]
[1777423826035,37.63,76371.59,0.0,0.36171,0.00022,17.07023]
[1777423826416,37.63,76371.59,0.0,0.36171,0.00022,17.07023]
[1777423826941,37.63,76388.35,0.0,0.36538,0.00022,17.13235]
[1777423827936,37.63,76389.79,0.0,0.36569,0.00022,17.1376]
[1777423829080,37.63,76390.12,0.0,0.36577,0.00022,17.13878]
[1777423829449,37.63,76390.01,0.0,0.36574,0.00022,17.13835]
[1777423834390,37.62,76388.94,0.0,0.36546,0.00022,17.12917]
[1777423836403,37.62,76388.71,0.0,0.36541,0.00022,17.12828]
[1777423841536,37.62,76391.92,0.0,0.3661,0.00022,17.13982]
[1777423846568,37.62,76393.68,0.0,0.36648,0.00022,17.14607]
[1777423851603,37.61,76394.03,0.0,0.36654,0.00022,17.14718]
[1777423856639,37.61,76394.57,0.0,0.36665,0.00022,17.14898]
[1777423861383,37.61,76395.5,0.0,0.36685,0.00022,17.15223]
[1777423862623,37.61,76399.34,0.0,0.36769,0.00022,17.1661]
[1777423862972,37.61,76399.34,0.0,0.36769,0.00022,17.1661]
[1777423862961,37.61,76404.54,0.0,0.36883,0.00022,17.18476]
[1777423864734,37.61,76404.54,0.0,0.36883,0.00022,17.18476]
[1777423868248,37.6,76402.92,0.0,0.36846,0.00022,17.17873]
[1777423868342,37.6,76402.92,0.0,0.36846,0.00022,17.17873]
[1777423868372,37.6,76402.92,0.0,0.36846,0.00022,17.17873]
[1777423868397,37.6,76402.92,0.0,0.36846,0.00022,17.17873]
[1777423868498,37.6,76402.47,0.0,0.36836,0.00022,17.17706]
[1777423869056,37.6,76402.47,0.0,0.36836,0.00022,17.17706]
[1777423869930,37.6,76402.47,0.0,0.36836,0.00022,17.17706]
[1777423870553,37.6,76401.7,0.0,0.36818,0.00022,17.17419]
[1777423870808,37.6,76401.7,0.0,0.36818,0.00022,17.17419]
[1777423874663,37.6,76403.55,0.0,0.36858,0.00022,17.18068]
[1777423874771,37.6,76403.55,0.0,0.36858,0.00022,17.18068]
[1777423876795,37.6,76402.81,0.0,0.3684,0.00022,17.17785]
[1777423876830,37.6,76402.81,0.0,0.3684,0.00022,17.17785]
[1777423876896,37.6,76402.81,0.0,0.3684,0.00022,17.17785]
[1777423876917,37.6,76402.81,0.0,0.3684,0.00022,17.17785]
[1777423876985,37.59,76396.82,0.0,0.36708,0.00022,17.15618]
[1777423878794,37.59,76388.9,0.0,0.36534,0.00022,17.12724]
[1777423880794,37.59,76388.35,0.0,0.36522,0.00022,17.12521]
[1777423880896,37.59,76389.15,0.0,0.36539,0.00022,17.12812]
[1777423886437,37.59,76389.24,0.0,0.36541,0.00022,17.12838]
[1777423890401,37.59,76390.59,0.0,0.3657,0.00022,17.13327]
[1777423890485,37.59,76390.59,0.0,0.3657,0.00022,17.13327]
[1777423890494,37.59,76390.59,0.0,0.3657,0.00022,17.13327]
[1777423890550,37.59,76390.59,0.0,0.3657,0.00022,17.13327]
[1777423890634,37.59,76390.59,0.0,0.3657,0.00022,17.13327]
[1777423890670,37.59,76390.59,0.0,0.3657,0.00022,17.13327]
[1777423890772,37.59,76390.59,0.0,0.3657,0.00022,17.13327]
[1777423890866,37.59,76390.59,0.0,0.3657,0.00022,17.13327]
[1777423890967,37.59,76402.15,0.0,0.36824,0.00022,17.17521]
[1777423891394,37.59,76402.15,0.0,0.36824,0.00022,17.17521]
[1777423892686,37.59,76401.66,0.0,0.36809,0.00022,17.16825]
[1777423892700,37.59,76401.66,0.0,0.36809,0.00022,17.16825]
[1777423892890,37.59,76408.53,0.0,0.3696,0.00022,17.19283]
[1777423894235,37.59,76407.35,0.0,0.36934,0.00022,17.18857]
[1777423895008,37.59,76405.43,0.0,0.36891,0.00022,17.18165]
[1777423898093,37.58,76404.81,0.0,0.36877,0.00022,17.17927]
[1777423904529,37.58,76402.79,0.0,0.36831,0.00022,17.17176]
[1777423904811,37.58,76402.79,0.0,0.36831,0.00022,17.17176]
[1777423907813,37.58,76405.55,0.0,0.3689,0.00022,17.18147]
[1777423907842,37.58,76405.55,0.0,0.3689,0.00022,17.18147]
[1777423910582,37.57,76410.55,0.0,0.36999,0.00022,17.19915]
[1777423916951,37.57,76408.83,0.0,0.36959,0.00022,17.19268]
[1777423919258,37.56,76407.79,0.0,0.36934,0.00022,17.1887]
[1777423920525,37.56,76407.37,0.0,0.36925,0.00022,17.18713]
[1777423920964,37.56,76407.37,0.0,0.36925,0.00022,17.18713]
[1777423920983,37.56,76407.37,0.0,0.36925,0.00022,17.18713]
[1777423921106,37.56,76407.26,0.0,0.36922,0.00022,17.18666]
[1777423922785,37.56,76411.87,0.0,0.37023,0.00022,17.20303]
[1777423922828,37.56,76411.87,0.0,0.37023,0.00022,17.20303]
[1777423923100,37.56,76417.36,0.0,0.37143,0.00022,17.22238]
[1777423923521,37.56,76417.36,0.0,0.37143,0.00022,17.22238]
[1777423923952,37.56,76417.36,0.0,0.37143,0.00022,17.22238]
[1777423923986,37.56,76417.36,0.0,0.37143,0.00022,17.22238]
[1777423923989,37.55,76415.61,0.0,0.37104,0.00022,17.21611]
[1777423924337,37.55,76415.61,0.0,0.37104,0.00022,17.21611]
[1777423924464,37.55,76415.61,0.0,0.37104,0.00022,17.21611]
[1777423924933,37.55,76415.5,0.0,0.37101,0.00022,17.21563]
[1777423927749,37.55,76421.47,0.0,0.37231,0.00022,17.23636]
[1777423931208,37.54,76421.74,0.0,0.37235,0.00022,17.23699]
[1777423932424,37.54,76422.03,0.0,0.37241,0.00022,17.23801]
[1777423932568,37.54,76425.94,0.0,0.37326,0.00022,17.25146]
[1777423933511,37.54,76425.94,0.0,0.37326,0.00022,17.25146]
[1777423934265,37.54,76426.19,0.0,0.37332,0.00022,17.25233]
[1777423934267,37.54,76426.19,0.0,0.37332,0.00022,17.25233]
[1777423934281,37.54,76426.19,0.0,0.37332,0.00022,17.25233]
[1777423934303,37.54,76426.19,0.0,0.37332,0.00022,17.25233]
[1777423934469,37.54,76426.19,0.0,0.37332,0.00022,17.25233]
[1777423935056,37.54,76426.19,0.0,0.37332,0.00022,17.25233]
[1777423935083,37.54,76426.19,0.0,0.37332,0.00022,17.25233]
[1777423935048,37.53,76428.49,0.0,0.37381,0.00022,17.26012]
[1777423936728,37.53,76428.49,0.0,0.37381,0.00022,17.26012]
[1777423942233,37.52,76427.63,0.0,0.37357,0.00022,17.25637]
[1777423946427,37.51,76426.26,0.0,0.37325,0.00022,17.25128]
[1777423952385,37.5,76423.78,0.0,0.37262,0.00022,17.23685]
[1777423952434,37.5,76423.78,0.0,0.37262,0.00022,17.23685]
[1777423952484,37.5,76423.78,0.0,0.37262,0.00022,17.23685]
[1777423952522,37.5,76423.78,0.0,0.37262,0.00022,17.23685]
[1777423953048,37.5,76423.78,0.0,0.37262,0.00022,17.23685]
[1777423953091,37.5,76423.84,0.0,0.37262,0.00022,17.23686]
[1777423953914,37.49,76412.34,0.0,0.37007,0.00022,17.19611]
[1777423954680,37.49,76412.34,0.0,0.37007,0.00022,17.19611]
[1777423954781,37.49,76413.48,0.0,0.37031,0.00022,17.2001]
[1777423955995,37.49,76413.48,0.0,0.37031,0.00022,17.2001]
[1777423956007,37.49,76413.48,0.0,0.37031,0.00022,17.2001]
[1777423956011,37.49,76413.48,0.0,0.37031,0.00022,17.2001]
[1777423956043,37.49,76413.7,0.0,0.37036,0.00022,17.2008]
[1777423960623,37.49,76415.6,0.0,0.37076,0.00022,17.20733]
[1777423960672,37.48,76411.44,0.0,0.36983,0.00022,17.19236]
[1777423963604,37.48,76406.77,0.0,0.36879,0.00022,17.17544]
[1777423968713,37.48,76408.57,0.0,0.36918,0.00022,17.18174]
[1777423971202,37.47,76409.04,0.0,0.36927,0.00022,17.18326]
[1777423971489,37.47,76409.04,0.0,0.36927,0.00022,17.18326]
[1777423971828,37.47,76405.65,0.0,0.36851,0.00022,17.17096]
[1777423972200,37.47,76405.65,0.0,0.36851,0.00022,17.17096]
[1777423972391,37.47,76405.65,0.0,0.36851,0.00022,17.17096]
[1777423972417,37.47,76405.65,0.0,0.36851,0.00022,17.17096]
[1777423972963,37.47,76396.87,0.0,0.36657,0.00022,17.13907]
[1777423974403,37.47,76393.46,0.0,0.3658,0.00022,17.12634]
[1777423976125,37.47,76392.03,0.0,0.36549,0.00022,17.12109]
[1777423976874,37.46,76392.23,0.0,0.36551,0.00022,17.12154]
[1777423982519,37.46,76394.7,0.0,0.36605,0.00022,17.13055]
[1777423987771,37.46,76396.36,0.0,0.36642,0.00022,17.13659]
[1777423993306,37.46,76396.33,0.0,0.36641,0.00022,17.13645]
[1777423996225,37.46,76396.39,0.0,0.36642,0.00022,17.13666]
[1777423997612,37.46,76400.5,0.0,0.36733,0.00022,17.15163]
[1777423997660,37.46,76400.5,0.0,0.36733,0.00022,17.15163]
[1777423997713,37.46,76401.26,0.0,0.3675,0.00022,17.15437]
[1777423999797,37.46,76401.26,0.0,0.36749,0.00022,17.15436]
[1777423999850,37.46,76401.26,0.0,0.36749,0.00022,17.15436]
[1777423999967,37.46,76405.12,0.0,0.36835,0.00022,17.1683]
[1777424000292,37.46,76405.12,0.0,0.36835,0.00022,17.1683]
[1777424000718,37.46,76405.12,0.0,0.36835,0.00022,17.1683]
[1777424004095,37.46,76405.44,0.0,0.36841,0.00022,17.16942]
[1777424004113,37.46,76404.14,0.0,0.36812,0.00022,17.16464]
[1777424004410,37.46,76404.14,0.0,0.36812,0.00022,17.16464]
[1777424007894,37.45,76404.52,0.0,0.3682,0.00022,17.16595]
[1777424007933,37.45,76404.52,0.0,0.3682,0.00022,17.16595]
[1777424007947,37.45,76405.65,0.0,0.36845,0.00022,17.16996]
[1777424009246,37.45,76405.99,0.0,0.36852,0.00022,17.17116]
[1777424009537,37.45,76405.99,0.0,0.36852,0.00022,17.17116]
[1777424009708,37.45,76408.24,0.0,0.36901,0.00022,17.17922]
[1777424014742,37.45,76409.13,0.0,0.36916,0.00022,17.17709]
[1777424019778,37.45,76408.37,0.0,0.36899,0.00022,17.17419]
[1777424024814,37.44,76408.8,0.0,0.36907,0.00022,17.17558]
[1777424026036,37.44,76408.8,0.0,0.36907,0.00022,17.17558]
[1777424026660,37.44,76409.29,0.0,0.36918,0.00022,17.17731]
[1777424026761,37.44,76409.51,0.0,0.36922,0.00022,17.17807]
[1777424032871,37.44,76410.24,0.0,0.36937,0.00022,17.1805]
[1777424037907,37.44,76411.16,0.0,0.36957,0.00022,17.18364]
[1777424042486,37.43,76411.91,0.0,0.36972,0.00022,17.1862]
[1777424042507,37.43,76411.91,0.0,0.36972,0.00022,17.1862]
[1777424042563,37.43,76411.91,0.0,0.36972,0.00022,17.1862]
[1777424042690,37.43,76411.91,0.0,0.36972,0.00022,17.1862]
[1777424042726,37.43,76411.91,0.0,0.36972,0.00022,17.1862]
[1777424043130,37.43,76411.91,0.0,0.36972,0.00022,17.1862]
[1777424043109,37.43,76424.64,0.0,0.37254,0.00022,17.2313]
[1777424043627,37.43,76424.64,0.0,0.37254,0.00022,17.2313]
[1777424043857,37.43,76424.64,0.0,0.37254,0.00022,17.2313]
[1777424043949,37.43,76424.5,0.0,0.37251,0.00022,17.23075]
[1777424044965,37.43,76424.5,0.0,0.37251,0.00022,17.23075]
[1777424045123,37.43,76424.58,0.0,0.37252,0.00022,17.23096]
[1777424049445,37.43,76424.94,0.0,0.37259,0.00022,17.23198]
[1777424050118,37.43,76424.94,0.0,0.37259,0.00022,17.23198]
[1777424050331,37.42,76429.45,0.0,0.37358,0.00022,17.2477]
[1777424050426,37.42,76429.45,0.0,0.37358,0.00022,17.2477]
[1777424050652,37.42,76429.45,0.0,0.37358,0.00022,17.2477]
[1777424051140,37.42,76460.35,0.0,0.38047,0.00022,17.35295]
[1777424051414,37.42,76460.35,0.0,0.38047,0.00022,17.35295]
[1777424051600,37.42,76460.35,0.0,0.38047,0.00022,17.35295]
[1777424051731,37.42,76460.35,0.0,0.38047,0.00022,17.35295]
[1777424051946,37.42,76460.35,0.0,0.38047,0.00022,17.35295]
[1777424052162,37.43,76466.03,0.0,0.38176,0.00022,17.3721]
[1777424052503,37.43,76466.03,0.0,0.38176,0.00022,17.3721]
[1777424052541,37.43,76466.03,0.0,0.38176,0.00022,17.3721]
[1777424052649,37.43,76466.03,0.0,0.38176,0.00022,17.3721]
[1777424052694,37.43,76466.03,0.0,0.38176,0.00022,17.3721]
[1777424052793,37.43,76466.03,0.0,0.38176,0.00022,17.3721]
[1777424053035,37.43,76466.03,0.0,0.38176,0.00022,17.3721]
[1777424053265,37.43,76473.71,0.0,0.38348,0.00022,17.39722]
[1777424053915,37.43,76473.71,0.0,0.38348,0.00022,17.39722]
[1777424053939,37.43,76473.71,0.0,0.38348,0.00022,17.39722]
[1777424054041,37.43,76477.51,0.0,0.38433,0.00022,17.40954]
[1777424054847,37.43,76477.51,0.0,0.38433,0.00022,17.40954]
[1777424054867,37.43,76477.51,0.0,0.38433,0.00022,17.40954]
[1777424055031,37.43,76476.97,0.0,0.38421,0.00022,17.40774]
[1777424055678,37.43,76476.97,0.0,0.38421,0.00022,17.40774]
[1777424056097,37.43,76476.47,0.0,0.38409,0.00022,17.40606]
[1777424056478,37.43,76476.47,0.0,0.38409,0.00022,17.40606]
[1777424056481,37.43,76476.47,0.0,0.38409,0.00022,17.40606]
[1777424056604,37.43,76476.47,0.0,0.38409,0.00022,17.40606]
[1777424056654,37.43,76476.47,0.0,0.38409,0.00022,17.40606]
[1777424056720,37.43,76476.47,0.0,0.38409,0.00022,17.40606]
[1777424057150,37.43,76482.56,0.0,0.38545,0.00022,17.42561]
[1777424058176,37.43,76482.56,0.0,0.38545,0.00022,17.42561]
[1777424058974,37.43,76482.56,0.0,0.38545,0.00022,17.42554]
[1777424059900,37.43,76485.5,0.0,0.38611,0.00022,17.43495]
[1777424060119,37.43,76486.08,0.0,0.38624,0.00022,17.43681]
[1777424060650,37.43,76486.08,0.0,0.38624,0.00022,17.43681]
[1777424060837,37.43,76486.08,0.0,0.38624,0.00022,17.43681]
[1777424061102,37.43,76482.25,0.0,0.38537,0.00022,17.4245]
[1777424063374,37.42,76481.94,0.0,0.38529,0.00022,17.42337]
[1777424063387,37.42,76481.94,0.0,0.38529,0.00022,17.42337]
[1777424063532,37.42,76481.94,0.0,0.38529,0.00022,17.42337]
[1777424064094,37.42,76480.32,0.0,0.38493,0.00022,17.4181]
[1777424066536,37.42,76480.14,0.0,0.38488,0.00022,17.41739]
[1777424066559,37.42,76480.14,0.0,0.38488,0.00022,17.41739]
[1777424066745,37.42,76480.14,0.0,0.38488,0.00022,17.41739]
[1777424067192,37.42,76480.12,0.0,0.38487,0.00022,17.41726]
[1777424067287,37.42,76480.12,0.0,0.38487,0.00022,17.41726]
[1777424067450,37.42,76480.12,0.0,0.38487,0.00022,17.41726]
[1777424068120,37.41,76479.71,0.0,0.38477,0.00022,17.41587]
[1777424068395,37.41,76479.71,0.0,0.38477,0.00022,17.41587]
[1777424068559,37.41,76479.71,0.0,0.38477,0.00022,17.41587]
[1777424068584,37.41,76479.71,0.0,0.38477,0.00022,17.41587]
[1777424068664,37.41,76479.71,0.0,0.38477,0.00022,17.41587]
[1777424069127,37.42,76480.41,0.0,0.38493,0.00022,17.41814]
[1777424070135,37.41,76475.5,0.0,0.38382,0.00022,17.40222]
[1777424071304,37.41,76472.05,0.0,0.38301,0.00022,17.38584]
[1777424071393,37.41,76472.05,0.0,0.38301,0.00022,17.38584]
[1777424071494,37.41,76472.05,0.0,0.38301,0.00022,17.38584]
[1777424071533,37.41,76472.05,0.0,0.38301,0.00022,17.38584]
[1777424072148,37.41,76468.98,0.0,0.38232,0.00022,17.37574]
[1777424073473,37.41,76464.54,0.0,0.38132,0.00022,17.36108]
[1777424077388,37.41,76462.33,0.0,0.38082,0.00022,17.35359]
[1777424077631,37.41,76462.33,0.0,0.38082,0.00022,17.35359]
[1777424077664,37.41,76462.33,0.0,0.38082,0.00022,17.35359]
[1777424077778,37.41,76462.33,0.0,0.38082,0.00022,17.35359]
[1777424077815,37.41,76462.33,0.0,0.38082,0.00022,17.35359]
[1777424078191,37.41,76462.52,0.0,0.38086,0.00022,17.35418]
[1777424079787,37.4,76465.57,0.0,0.38154,0.00022,17.36422]
[1777424085240,37.4,76463.95,0.0,0.38115,0.00022,17.3586]
[1777424090276,37.39,76464.71,0.0,0.38131,0.00022,17.3609]
[1777424090438,37.39,76464.71,0.0,0.38131,0.00022,17.3609]
[1777424091398,37.39,76465.06,0.0,0.38138,0.00022,17.36201]
[1777424091895,37.39,76472.7,0.0,0.38309,0.00022,17.38709]
[1777424093554,37.39,76473.3,0.0,0.38322,0.00022,17.38893]
[1777424093559,37.39,76473.3,0.0,0.38322,0.00022,17.38893]
[1777424093571,37.39,76473.3,0.0,0.38322,0.00022,17.38893]
[1777424093643,37.39,76473.3,0.0,0.38322,0.00022,17.38893]
[1777424093669,37.39,76473.3,0.0,0.38322,0.00022,17.38893]
[1777424093716,37.39,76473.3,0.0,0.38322,0.00022,17.38893]
[1777424093962,37.39,76473.3,0.0,0.38322,0.00022,17.38893]
[1777424094198,37.39,76473.3,0.0,0.38322,0.00022,17.38893]
[1777424094064,37.39,76472.5,0.0,0.38304,0.00022,17.38626]
[1777424094349,37.39,76472.5,0.0,0.38304,0.00022,17.38626]
[1777424094833,37.39,76472.5,0.0,0.38304,0.00022,17.38626]
[1777424095143,37.39,76475.18,0.0,0.38363,0.00022,17.39492]
[1777424095641,37.39,76475.18,0.0,0.38363,0.00022,17.39492]
[1777424095650,37.39,76475.18,0.0,0.38363,0.00022,17.39492]
[1777424095893,37.39,76475.18,0.0,0.38363,0.00022,17.39492]
[1777424095940,37.39,76475.18,0.0,0.38363,0.00022,17.39492]
[1777424095998,37.39,76475.18,0.0,0.38363,0.00022,17.39492]
[1777424096088,37.39,76475.18,0.0,0.38363,0.00022,17.39492]
[1777424096172,37.39,76475.18,0.0,0.38363,0.00022,17.39492]
[1777424096279,37.39,76475.18,0.0,0.38363,0.00022,17.39492]
[1777424096229,37.39,76475.97,0.0,0.38381,0.00022,17.39751]
[1777424096312,37.39,76475.97,0.0,0.38381,0.00022,17.39751]
[1777424097055,37.39,76486.78,0.0,0.38624,0.00022,17.43229]
[1777424099684,37.39,76484.1,0.0,0.38564,0.00022,17.42374]
[1777424101018,37.39,76488.09,0.0,0.38653,0.00022,17.43647]
[1777424101049,37.39,76488.09,0.0,0.38653,0.00022,17.43647]
[1777424101076,37.39,76488.09,0.0,0.38653,0.00022,17.43647]
[1777424101163,37.39,76488.09,0.0,0.38653,0.00022,17.43647]
[1777424101202,37.39,76488.09,0.0,0.38653,0.00022,17.43647]
[1777424101172,37.39,76487.82,0.0,0.38647,0.00022,17.43562]
[1777424101676,37.39,76487.82,0.0,0.38647,0.00022,17.43562]
[1777424102195,37.39,76482.17,0.0,0.38521,0.00022,17.41758]
[1777424103710,37.39,76479.19,0.0,0.38454,0.00022,17.408]
[1777424107764,37.39,76480.13,0.0,0.38475,0.00022,17.41109]
[1777424107865,37.39,76481.18,0.0,0.38499,0.00022,17.41449]
[1777424112189,37.39,76485.0,0.0,0.38585,0.00022,17.42678]
[1777424112426,37.39,76484.41,0.0,0.38572,0.00022,17.42491]
[1777424113785,37.39,76485.12,0.0,0.38588,0.00022,17.42718]
[1777424114889,37.39,76485.01,0.0,0.38586,0.00022,17.42684]
[1777424114966,37.39,76485.01,0.0,0.38586,0.00022,17.42684]
[1777424114978,37.39,76485.01,0.0,0.38586,0.00022,17.42684]
[1777424115178,37.39,76485.01,0.0,0.38586,0.00022,17.42684]
[1777424115276,37.39,76485.2,0.0,0.3859,0.00022,17.42747]
[1777424115897,37.39,76485.2,0.0,0.3859,0.00022,17.42747]
[1777424116023,37.39,76485.2,0.0,0.3859,0.00022,17.42747]
[1777424116082,37.39,76485.2,0.0,0.3859,0.00022,17.42747]
[1777424116254,37.39,76485.2,0.0,0.3859,0.00022,17.42747]
[1777424116101,37.39,76487.12,0.0,0.38633,0.00022,17.43359]
[1777424116605,37.39,76487.12,0.0,0.38633,0.00022,17.43359]
[1777424116921,37.39,76487.12,0.0,0.38633,0.00022,17.43359]
[1777424117025,37.39,76487.12,0.0,0.38633,0.00022,17.43359]
[1777424117185,37.39,76487.12,0.0,0.38633,0.00022,17.43359]
[1777424117213,37.39,76498.82,0.0,0.38896,0.00022,17.47046]
[1777424117728,37.39,76498.82,0.0,0.38896,0.00022,17.47046]
[1777424118144,37.39,76510.86,0.0,0.39167,0.00023,17.50759]
[1777424118757,37.39,76510.86,0.0,0.39167,0.00023,17.50759]
[1777424118793,37.39,76510.86,0.0,0.39167,0.00023,17.50759]
[1777424119125,37.39,76510.86,0.0,0.39167,0.00023,17.50759]
[1777424119143,37.39,76500.77,0.0,0.38939,0.00023,17.47646]
[1777424120265,37.39,76494.59,0.0,0.388,0.00022,17.45712]
[1777424121973,37.39,76492.75,0.0,0.38759,0.00022,17.45133]
[1777424121993,37.39,76492.75,0.0,0.38759,0.00022,17.45133]
[1777424122068,37.39,76492.11,0.0,0.38744,0.00022,17.4493]
[1777424125525,37.39,76491.23,0.0,0.38725,0.00022,17.44652]
[1777424125555,37.39,76491.23,0.0,0.38725,0.00022,17.44652]
[1777424125812,37.39,76491.2,0.0,0.38724,0.00022,17.44643]
[1777424127945,37.39,76488.93,0.0,0.38673,0.00022,17.43924]
[1777424127952,37.39,76488.93,0.0,0.38673,0.00022,17.43924]
[1777424129336,37.39,76484.2,0.0,0.38567,0.00022,17.42417]
[1777424129489,37.39,76484.2,0.0,0.38567,0.00022,17.42417]
[1777424131210,37.39,76481.09,0.0,0.38497,0.00022,17.4142]
[1777424132707,37.39,76481.47,0.0,0.38503,0.00022,17.41037]
[1777424133024,37.39,76478.52,0.0,0.38436,0.00022,17.40081]
[1777424134186,37.39,76478.52,0.0,0.38436,0.00022,17.40081]
[1777424134275,37.39,76476.68,0.0,0.38394,0.00022,17.39479]
[1777424135092,37.39,76476.68,0.0,0.38394,0.00022,17.39479]
[1777424135130,37.39,76476.68,0.0,0.38394,0.00022,17.39479]
[1777424135154,37.39,76476.68,0.0,0.38394,0.00022,17.39479]
[1777424135552,37.39,76476.24,0.0,0.38384,0.00022,17.3933]
[1777424137401,37.39,76471.5,0.0,0.38277,0.00022,17.37779]
[1777424137797,37.39,76471.5,0.0,0.38277,0.00022,17.37779]
[1777424138132,37.39,76471.5,0.0,0.38277,0.00022,17.37779]
[1777424138218,37.38,76465.4,0.0,0.3814,0.00022,17.35763]
[1777424139902,37.38,76462.11,0.0,0.38066,0.00022,17.34673]
[1777424139914,37.38,76462.11,0.0,0.38066,0.00022,17.34673]
[1777424140915,37.38,76460.89,0.0,0.38039,0.00022,17.34263]
[1777424141711,37.38,76460.51,0.0,0.3803,0.00022,17.34133]
[1777424142040,37.38,76460.51,0.0,0.3803,0.00022,17.34133]
[1777424142375,37.38,76459.5,0.0,0.38007,0.00022,17.33789]
[1777424142389,37.38,76459.5,0.0,0.38007,0.00022,17.33789]
[1777424142642,37.38,76459.5,0.0,0.38007,0.00022,17.33789]
[1777424143624,37.38,76459.5,0.0,0.38007,0.00022,17.33789]
[1777424144297,37.38,76459.5,0.0,0.38007,0.00022,17.33789]
[1777424144325,37.38,76454.45,0.0,0.37893,0.00022,17.32092]
[1777424144941,37.38,76454.45,0.0,0.37893,0.00022,17.32092]
[1777424145119,37.38,76454.45,0.0,0.37893,0.00022,17.32092]
[1777424145215,37.38,76453.43,0.0,0.3787,0.00022,17.31736]
[1777424146308,37.38,76453.43,0.0,0.3787,0.00022,17.31736]
[1777424146772,37.38,76454.19,0.0,0.37886,0.00022,17.31981]
[1777424148336,37.38,76454.19,0.0,0.37886,0.00022,17.31981]
[1777424151714,37.37,76454.99,0.0,0.37901,0.00022,17.32205]
[1777424151726,37.37,76454.99,0.0,0.37901,0.00022,17.32205]
[1777424152481,37.36,76452.63,0.0,0.37847,0.00022,17.31398]
[1777424153379,37.36,76452.61,0.0,0.37845,0.00022,17.3137]
[1777424154402,37.36,76453.14,0.0,0.37856,0.00022,17.31538]
[1777424155179,37.36,76453.14,0.0,0.37856,0.00022,17.31538]
[1777424155185,37.36,76453.14,0.0,0.37856,0.00022,17.31538]
[1777424159000,37.35,76454.36,0.0,0.37881,0.00022,17.31918]
[1777424160473,37.35,76454.82,0.0,0.3789,0.00022,17.32052]
[1777424160749,37.35,76454.82,0.0,0.3789,0.00022,17.32052]
[1777424161767,37.34,76457.58,0.0,0.37951,0.00022,17.32968]
[1777424161802,37.34,76457.58,0.0,0.37951,0.00022,17.32968]
[1777424161846,37.34,76464.3,0.0,0.38101,0.00022,17.35199]
[1777424162873,37.34,76464.3,0.0,0.38101,0.00022,17.35199]
[1777424162916,37.34,76464.3,0.0,0.38101,0.00022,17.35199]
[1777424162942,37.34,76467.03,0.0,0.38161,0.00022,17.36092]
[1777424163392,37.34,76467.03,0.0,0.38161,0.00022,17.36092]
[1777424163492,37.34,76467.03,0.0,0.38161,0.00022,17.36092]
[1777424163712,37.34,76467.03,0.0,0.38161,0.00022,17.36092]
[1777424164251,37.34,76467.03,0.0,0.38161,0.00022,17.36092]
[1777424164321,37.34,76467.03,0.0,0.38161,0.00022,17.36092]
[1777424164353,37.34,76471.65,0.0,0.38264,0.00022,17.37606]
[1777424165303,37.34,76471.65,0.0,0.38264,0.00022,17.37606]
[1777424165986,37.34,76477.47,0.0,0.38395,0.00022,17.39501]
[1777424166377,37.34,76477.47,0.0,0.38395,0.00022,17.39501]
[1777424166799,37.34,76477.47,0.0,0.38395,0.00022,17.39501]
[1777424166860,37.34,76477.47,0.0,0.38395,0.00022,17.39501]
[1777424167114,37.34,76477.47,0.0,0.38395,0.00022,17.39501]
[1777424167305,37.33,76482.91,0.0,0.38516,0.00022,17.41248]
[1777424167611,37.33,76482.91,0.0,0.38516,0.00022,17.41248]
[1777424167776,37.33,76482.91,0.0,0.38516,0.00022,17.41248]
[1777424172738,37.34,76486.83,0.0,0.38605,0.00022,17.42517]
[1777424172852,37.34,76487.17,0.0,0.38613,0.00022,17.42626]
[1777424177915,37.34,76490.98,0.0,0.38699,0.00023,17.43848]
[1777424178694,37.34,76490.73,0.0,0.38694,0.00023,17.43769]
[1777424178872,37.34,76490.73,0.0,0.38694,0.00023,17.43769]
[1777424178973,37.34,76491.2,0.0,0.38704,0.00023,17.4392]
[1777424180642,37.34,76491.39,0.0,0.38709,0.00023,17.43984]
[1777424180865,37.34,76491.39,0.0,0.38709,0.00023,17.43984]
[1777424185943,37.34,76489.34,0.0,0.38664,0.00023,17.43344]
[1777424189899,37.34,76489.33,0.0,0.38664,0.00022,17.4335]
[1777424189930,37.34,76489.33,0.0,0.38664,0.00022,17.4335]
[1777424191649,37.35,76486.16,0.0,0.38593,0.00022,17.42342]
[1777424191696,37.35,76486.16,0.0,0.38593,0.00022,17.42342]
[1777424191986,37.35,76486.25,0.0,0.38592,0.00022,17.41864]
[1777424194915,37.34,76483.5,0.0,0.3853,0.00022,17.40974]
[1777424195147,37.34,76482.89,0.0,0.38515,0.00022,17.40772]
[1777424195730,37.34,76482.89,0.0,0.38515,0.00022,17.40772]
[1777424195914,37.34,76482.89,0.0,0.38515,0.00022,17.40772]
[1777424196017,37.34,76482.1,0.0,0.38497,0.00022,17.40512]
[1777424196729,37.34,76482.1,0.0,0.38497,0.00022,17.40512]
[1777424196741,37.34,76482.1,0.0,0.38497,0.00022,17.40512]
[1777424196765,37.34,76482.1,0.0,0.38497,0.00022,17.40512]
[1777424196778,37.34,76482.1,0.0,0.38497,0.00022,17.40512]
[1777424196922,37.34,76482.1,0.0,0.38497,0.00022,17.40512]
[1777424197122,37.34,76479.74,0.0,0.38444,0.00022,17.39745]
[1777424200972,37.34,76477.85,0.0,0.384,0.00022,17.39116]
[1777424206084,37.33,76475.66,0.0,0.38348,0.00022,17.38371]
[1777424210105,37.33,76473.77,0.0,0.38305,0.00022,17.37738]
[1777424210121,37.33,76473.77,0.0,0.38305,0.00022,17.37738]
[1777424210810,37.32,76473.07,0.0,0.38289,0.00022,17.37504]
[1777424210837,37.32,76473.07,0.0,0.38289,0.00022,17.37504]
[1777424211949,37.32,76473.07,0.0,0.38288,0.00022,17.37499]
[1777424211978,37.32,76473.07,0.0,0.38288,0.00022,17.37499]
[1777424213012,37.32,76472.92,0.0,0.38285,0.00022,17.37444]
[1777424213050,37.32,76472.92,0.0,0.38285,0.00022,17.37444]
[1777424214122,37.32,76471.65,0.0,0.38256,0.00022,17.37023]
[1777424214223,37.32,76470.07,0.0,0.3822,0.00022,17.36498]
[1777424219278,37.31,76467.73,0.0,0.38166,0.00022,17.35705]
[1777424223235,37.31,76468.09,0.0,0.38173,0.00022,17.35812]
[1777424224275,37.31,76467.49,0.0,0.38159,0.00022,17.3561]
[1777424224284,37.31,76467.49,0.0,0.38159,0.00022,17.3561]
[1777424224314,37.31,76467.41,0.0,0.38157,0.00022,17.35579]
[1777424225261,37.31,76467.41,0.0,0.38157,0.00022,17.35579]
[1777424229305,37.31,76467.26,0.0,0.38153,0.00022,17.35514]
[1777424229840,37.31,76465.81,0.0,0.3812,0.00022,17.3503]
[1777424231424,37.3,76458.91,0.0,0.37964,0.00022,17.32713]
[1777424231975,37.3,76458.91,0.0,0.37964,0.00022,17.32713]
[1777424232109,37.3,76458.91,0.0,0.37964,0.00022,17.32713]
[1777424232266,37.3,76458.91,0.0,0.37964,0.00022,17.32711]
[1777424232719,37.3,76458.91,0.0,0.37964,0.00022,17.32711]
[1777424233370,37.3,76458.91,0.0,0.37964,0.00022,17.32711]
[1777424233377,37.3,76453.55,0.0,0.37843,0.00022,17.30895]
[1777424233502,37.3,76453.55,0.0,0.37843,0.00022,17.30895]
[1777424234683,37.3,76453.55,0.0,0.37842,0.00022,17.30884]
[1777424235287,37.3,76458.85,0.0,0.37961,0.00022,17.32667]
[1777424239241,37.3,76459.52,0.0,0.37975,0.00022,17.32885]
[1777424244351,37.29,76461.06,0.0,0.38009,0.00022,17.33386]
[1777424246085,37.29,76460.1,0.0,0.37987,0.00022,17.33062]
[1777424246132,37.29,76460.1,0.0,0.37987,0.00022,17.33062]
[1777424246363,37.29,76459.47,0.0,0.37973,0.00022,17.32849]
[1777424251399,37.28,76458.24,0.0,0.37939,0.00022,17.31893]
[1777424256434,37.28,76457.97,0.0,0.37931,0.00022,17.31774]
[1777424258030,37.28,76457.97,0.0,0.37931,0.00022,17.31774]
[1777424263872,37.27,76459.97,0.0,0.37974,0.00022,17.32414]
[1777424266708,37.27,76461.49,0.0,0.38007,0.00022,17.32914]
[1777424273070,37.27,76461.73,0.0,0.38012,0.00022,17.32982]
[1777424278587,37.26,76463.07,0.0,0.38041,0.00022,17.33411]
[1777424283623,37.26,76462.66,0.0,0.3803,0.00022,17.33249]
[1777424288657,37.25,76462.22,0.0,0.38017,0.00022,17.33069]
[1777424290954,37.25,76462.43,0.0,0.38022,0.00022,17.33133]
[1777424292047,37.25,76463.39,0.0,0.38043,0.00022,17.33447]
[1777424292389,37.25,76463.39,0.0,0.38043,0.00022,17.33447]
[1777424295715,37.24,76465.18,0.0,0.38082,0.00022,17.34025]
[1777424296490,37.24,76465.18,0.0,0.38082,0.00022,17.34025]
[1777424299111,37.24,76464.95,0.0,0.38076,0.00022,17.3394]
[1777424300133,37.24,76464.88,0.0,0.38074,0.00022,17.33911]
[1777424301151,37.24,76464.72,0.0,0.3807,0.00022,17.33855]
[1777424303276,37.24,76464.49,0.0,0.38065,0.00022,17.33775]
[1777424305854,37.24,76464.22,0.0,0.38058,0.00022,17.33676]
[1777424311820,37.23,76463.77,0.0,0.38043,0.00022,17.32994]
[1777424312652,37.23,76463.77,0.0,0.38043,0.00022,17.32994]
[1777424317964,37.23,76463.87,0.0,0.38044,0.00022,17.3301]
[1777424328036,37.22,76463.1,0.0,0.38025,0.00022,17.32725]
[1777424331480,37.22,76463.11,0.0,0.38025,0.00022,17.32726]
[1777424331910,37.22,76463.26,0.0,0.38028,0.00022,17.32768]
[1777424331938,37.22,76463.26,0.0,0.38028,0.00022,17.32768]
[1777424332085,37.22,76463.26,0.0,0.38028,0.00022,17.32768]
[1777424332131,37.22,76463.26,0.0,0.38028,0.00022,17.32768]
[1777424332362,37.22,76463.26,0.0,0.38028,0.00022,17.32768]
[1777424332444,37.22,76465.74,0.0,0.38083,0.00022,17.33593]
[1777424333102,37.22,76491.0,0.0,0.38653,0.00023,17.41833]
[1777424333765,37.22,76491.0,0.0,0.38653,0.00023,17.41833]
[1777424334332,37.22,76491.0,0.0,0.38653,0.00023,17.41833]
[1777424334362,37.22,76491.0,0.0,0.38653,0.00023,17.41833]
[1777424334415,37.22,76491.0,0.0,0.38653,0.00023,17.41833]
[1777424334425,37.22,76489.97,0.0,0.3863,0.00023,17.41513]
[1777424334635,37.22,76489.97,0.0,0.3863,0.00023,17.41513]
[1777424334982,37.22,76489.97,0.0,0.3863,0.00023,17.41513]
[1777424336751,37.22,76491.38,0.0,0.38662,0.00023,17.41967]
[1777424336774,37.22,76491.38,0.0,0.38662,0.00023,17.41967]
[1777424336942,37.22,76491.38,0.0,0.38662,0.00023,17.41967]
[1777424337044,37.22,76492.03,0.0,0.38677,0.00023,17.42174]
[1777424338170,37.22,76492.03,0.0,0.38677,0.00023,17.42174]
[1777424338181,37.22,76492.03,0.0,0.38677,0.00023,17.42174]
[1777424338320,37.22,76491.78,0.0,0.38671,0.00023,17.42098]
[1777424338688,37.22,76491.78,0.0,0.38671,0.00023,17.42098]
[1777424339385,37.22,76491.78,0.0,0.38671,0.00023,17.42098]
[1777424340724,37.23,76493.01,0.0,0.38699,0.00023,17.42493]
[1777424340756,37.23,76493.01,0.0,0.38699,0.00023,17.42493]
[1777424341026,37.23,76492.99,0.0,0.38699,0.00023,17.42486]
[1777424341703,37.23,76492.99,0.0,0.38699,0.00023,17.42486]
[1777424342097,37.23,76492.99,0.0,0.38699,0.00023,17.42486]
[1777424342152,37.23,76492.99,0.0,0.38699,0.00023,17.42486]
[1777424344778,37.23,76490.25,0.0,0.38637,0.00023,17.41617]
[1777424344794,37.23,76490.25,0.0,0.38637,0.00023,17.41617]
[1777424344813,37.23,76490.25,0.0,0.38637,0.00023,17.41617]
[1777424345055,37.23,76489.79,0.0,0.38627,0.00023,17.41472]
[1777424350092,37.23,76489.99,0.0,0.38632,0.00023,17.41546]
[1777424353759,37.23,76490.11,0.0,0.38636,0.00023,17.41591]
[1777424353780,37.23,76490.11,0.0,0.38636,0.00023,17.41591]
[1777424353794,37.23,76490.11,0.0,0.38636,0.00023,17.41591]
[1777424353935,37.23,76490.11,0.0,0.38636,0.00023,17.41591]
[1777424354120,37.23,76490.23,0.0,0.38639,0.00023,17.41631]
[1777424354948,37.23,76490.23,0.0,0.38639,0.00023,17.41631]
[1777424354954,37.23,76490.23,0.0,0.38639,0.00023,17.41631]
[1777424356095,37.23,76490.53,0.0,0.38645,0.00023,17.41729]
[1777424356150,37.23,76490.53,0.0,0.38645,0.00023,17.41729]
[1777424356380,37.23,76490.55,0.0,0.38646,0.00023,17.41739]
[1777424356595,37.23,76490.55,0.0,0.38646,0.00023,17.41739]
[1777424356996,37.23,76490.55,0.0,0.38646,0.00023,17.41739]
[1777424357562,37.23,76490.55,0.0,0.38646,0.00023,17.41739]
[1777424358522,37.23,76486.94,0.0,0.38565,0.00023,17.40587]
[1777424361543,37.23,76487.38,0.0,0.38575,0.00023,17.40731]
[1777424361565,37.23,76487.38,0.0,0.38575,0.00023,17.40731]
[1777424361759,37.24,76487.03,0.0,0.38568,0.00023,17.40624]
[1777424361780,37.24,76487.03,0.0,0.38568,0.00023,17.40624]
[1777424362177,37.24,76487.03,0.0,0.38568,0.00023,17.40624]
[1777424363098,37.24,76487.03,0.0,0.38568,0.00023,17.40624]
[1777424363110,37.24,76487.03,0.0,0.38568,0.00023,17.40624]
[1777424363115,37.24,76487.03,0.0,0.38568,0.00023,17.40624]
[1777424363156,37.24,76487.03,0.0,0.38568,0.00023,17.40624]
[1777424363257,37.24,76476.38,0.0,0.38328,0.00023,17.37179]
[1777424364472,37.24,76476.38,0.0,0.38328,0.00023,17.37179]
[1777424364508,37.24,76476.38,0.0,0.38328,0.00023,17.37179]
[1777424365015,37.24,76476.38,0.0,0.38328,0.00023,17.37179]
[1777424365020,37.24,76476.38,0.0,0.38328,0.00023,17.37179]
[1777424365082,37.24,76476.38,0.0,0.38328,0.00023,17.37179]
[1777424365200,37.24,76476.66,0.0,0.38335,0.00023,17.37276]
[1777424365803,37.24,76476.66,0.0,0.38335,0.00023,17.37276]
[1777424365827,37.24,76476.66,0.0,0.38335,0.00023,17.37276]
[1777424365838,37.24,76476.66,0.0,0.38335,0.00023,17.37276]
[1777424365946,37.24,76476.66,0.0,0.38335,0.00023,17.37276]
[1777424366465,37.24,76468.71,0.0,0.38156,0.00022,17.34662]
[1777424367023,37.24,76468.71,0.0,0.38156,0.00022,17.34662]
[1777424367055,37.24,76468.71,0.0,0.38156,0.00022,17.34662]
[1777424367386,37.24,76469.43,0.0,0.38172,0.00023,17.34897]
[1777424371113,37.24,76468.29,0.0,0.38146,0.00022,17.3451]
[1777424376421,37.23,76465.06,0.0,0.38069,0.00022,17.32912]
[1777424376483,37.23,76465.11,0.0,0.3807,0.00022,17.32926]
[1777424376794,37.23,76465.11,0.0,0.3807,0.00022,17.32926]
[1777424376999,37.23,76465.11,0.0,0.3807,0.00022,17.32926]
[1777424377283,37.23,76465.11,0.0,0.38069,0.00022,17.32923]
[1777424379950,37.23,76465.08,0.0,0.38069,0.00022,17.32911]
[1777424380635,37.23,76465.06,0.0,0.38068,0.00022,17.32899]
[1777424381015,37.23,76465.06,0.0,0.38068,0.00022,17.32899]
[1777424381846,37.23,76464.98,0.0,0.38066,0.00022,17.3287]
[1777424382650,37.23,76465.13,0.0,0.38069,0.00022,17.3292]
[1777424383601,37.23,76465.12,0.0,0.38069,0.00022,17.32914]
[1777424389471,37.23,76465.95,0.0,0.38086,0.00023,17.33173]
[1777424392585,37.22,76465.5,0.0,0.38075,0.00023,17.33015]
[1777424398431,37.22,76466.83,0.0,0.38104,0.00023,17.33436]
[1777424400909,37.22,76469.09,0.0,0.38154,0.00023,17.34179]
[1777424401474,37.22,76462.4,0.0,0.38003,0.00022,17.31945]
[1777424406487,37.21,76461.83,0.0,0.37987,0.00022,17.31706]
[1777424410942,37.2,76461.13,0.0,0.37968,0.00022,17.31426]
[1777424412154,37.19,76461.46,0.0,0.37975,0.00023,17.31526]
[1777424412195,37.19,76461.46,0.0,0.37975,0.00023,17.31526]
[1777424412311,37.19,76461.46,0.0,0.37975,0.00023,17.31526]
[1777424412529,37.19,76461.23,0.0,0.37969,0.00023,17.31438]
[1777424413596,37.19,76461.23,0.0,0.37969,0.00023,17.31438]
[1777424415613,37.19,76458.43,0.0,0.37905,0.00022,17.30483]
[1777424416556,37.19,76459.14,0.0,0.37921,0.00022,17.30721]
[1777424417637,37.19,76459.23,0.0,0.37923,0.00022,17.3075]
[1777424418571,37.19,76458.93,0.0,0.37916,0.00022,17.30648]
[1777424420350,37.19,76459.05,0.0,0.37918,0.00022,17.30688]
[1777424420415,37.19,76459.05,0.0,0.37918,0.00022,17.30688]
[1777424420638,37.19,76459.05,0.0,0.37918,0.00022,17.30688]
[1777424420611,37.19,76458.59,0.0,0.37908,0.00022,17.30532]
[1777424420704,37.19,76458.59,0.0,0.37908,0.00022,17.30532]
[1777424421078,37.19,76458.59,0.0,0.37908,0.00022,17.30532]
[1777424421113,37.19,76458.59,0.0,0.37908,0.00022,17.30532]
[1777424421599,37.19,76439.4,0.0,0.37477,0.00022,17.23953]
[1777424422616,37.19,76436.7,0.0,0.37416,0.00022,17.23003]
[1777424422784,37.19,76436.7,0.0,0.37416,0.00022,17.23003]
[1777424422804,37.19,76436.7,0.0,0.37416,0.00022,17.23003]
[1777424422842,37.19,76436.7,0.0,0.37416,0.00022,17.23003]
[1777424422869,37.19,76436.7,0.0,0.37416,0.00022,17.23003]
[1777424422966,37.19,76436.7,0.0,0.37416,0.00022,17.23003]
[1777424423051,37.19,76436.7,0.0,0.37416,0.00022,17.23003]
[1777424423210,37.19,76436.7,0.0,0.37416,0.00022,17.23003]
[1777424423613,37.19,76437.13,0.0,0.37425,0.00022,17.23147]
[1777424423708,37.19,76437.13,0.0,0.37425,0.00022,17.23147]
[1777424424617,37.18,76450.12,0.0,0.37716,0.00022,17.27634]
[1777424425862,37.18,76450.35,0.0,0.37721,0.00022,17.27706]
[1777424425878,37.18,76450.35,0.0,0.37721,0.00022,17.27706]
[1777424426527,37.18,76450.35,0.0,0.37721,0.00022,17.27706]
[1777424426572,37.18,76450.35,0.0,0.37721,0.00022,17.27706]
[1777424426971,37.18,76450.35,0.0,0.37721,0.00022,17.27699]
[1777424426983,37.18,76450.35,0.0,0.37721,0.00022,17.27699]
[1777424427534,37.18,76450.35,0.0,0.37721,0.00022,17.27699]
[1777424427591,37.18,76450.35,0.0,0.37721,0.00022,17.27699]
[1777424429652,37.18,76457.33,0.0,0.37876,0.00022,17.30053]
[1777424434689,37.17,76456.22,0.0,0.37846,0.00022,17.29136]
[1777424435951,37.17,76455.43,0.0,0.37827,0.00022,17.2886]
[1777424435964,37.17,76455.43,0.0,0.37827,0.00022,17.2886]
[1777424441871,37.16,76456.26,0.0,0.37843,0.00023,17.29105]
[1777424443956,37.16,76458.75,0.0,0.37898,0.00023,17.29925]
[1777424444013,37.16,76458.95,0.0,0.37902,0.00023,17.29984]
[1777424448001,37.15,76459.68,0.0,0.37916,0.00023,17.30207]
[1777424451549,37.15,76460.25,0.0,0.37928,0.00023,17.30376]
[1777424451576,37.15,76460.25,0.0,0.37928,0.00023,17.30376]
[1777424451693,37.15,76460.25,0.0,0.37928,0.00023,17.30376]
[1777424451641,37.14,76460.21,0.0,0.37926,0.00023,17.30354]
[1777424451943,37.14,76460.21,0.0,0.37926,0.00023,17.30354]
[1777424452059,37.14,76460.21,0.0,0.37926,0.00023,17.30354]
[1777424452270,37.14,76460.21,0.0,0.37926,0.00023,17.30354]
[1777424452371,37.14,76462.35,0.0,0.37974,0.00023,17.31068]
[1777424454083,37.14,76462.35,0.0,0.37973,0.00023,17.31059]
[1777424457058,37.14,76467.07,0.0,0.38078,0.00023,17.32624]
[1777424457929,37.14,76468.17,0.0,0.38103,0.00023,17.3299]
[1777424459908,37.14,76469.27,0.0,0.38128,0.00023,17.33354]
[1777424460042,37.14,76469.27,0.0,0.38128,0.00023,17.33354]
[1777424460077,37.14,76469.27,0.0,0.38128,0.00023,17.33354]
[1777424460218,37.14,76469.27,0.0,0.38128,0.00023,17.33354]
[1777424460575,37.14,76469.27,0.0,0.38128,0.00023,17.33354]
[1777424461368,37.14,76469.15,0.0,0.38125,0.00023,17.33312]
[1777424461471,37.13,76460.28,0.0,0.37925,0.00023,17.30337]
[1777424462143,37.13,76460.28,0.0,0.37925,0.00023,17.30337]
[1777424462145,37.13,76461.75,0.0,0.37958,0.00023,17.30831]
[1777424462833,37.13,76461.75,0.0,0.37958,0.00023,17.30831]
[1777424467367,37.13,76460.51,0.0,0.37927,0.00023,17.30381]
[1777424467431,37.13,76460.51,0.0,0.37927,0.00023,17.30381]
[1777424467585,37.13,76460.51,0.0,0.37927,0.00023,17.30381]
[1777424467638,37.13,76460.51,0.0,0.37927,0.00023,17.30381]
[1777424467663,37.13,76460.02,0.0,0.37916,0.00023,17.30205]
[1777424469482,37.12,76448.23,0.0,0.37649,0.00022,17.2616]
[1777424470272,37.12,76448.23,0.0,0.37649,0.00022,17.2616]
[1777424475978,37.11,76450.85,0.0,0.37704,0.00023,17.27003]
[1777424481013,37.1,76452.95,0.0,0.37748,0.00023,17.27681]
[1777424483996,37.1,76452.77,0.0,0.37743,0.00023,17.27603]
[1777424484061,37.1,76452.77,0.0,0.37743,0.00023,17.27603]
[1777424484659,37.1,76452.77,0.0,0.37743,0.00023,17.27603]
[1777424484553,37.1,76456.47,0.0,0.37826,0.00023,17.2886]
[1777424484856,37.1,76456.47,0.0,0.37826,0.00023,17.2886]
[1777424485667,37.09,76467.08,0.0,0.38065,0.00023,17.32435]
[1777424486497,37.09,76467.08,0.0,0.38065,0.00023,17.32435]
[1777424488474,37.09,76467.37,0.0,0.38071,0.00023,17.32525]
[1777424489646,37.09,76461.43,0.0,0.37936,0.00023,17.30528]
[1777424495112,37.09,76461.17,0.0,0.37927,0.00023,17.29931]
[1777424500147,37.09,76460.8,0.0,0.37919,0.00023,17.2981]
[1777424505182,37.1,76463.09,0.0,0.37971,0.00023,17.30586]
[1777424507946,37.09,76463.99,0.0,0.37991,0.00023,17.30881]
[1777424508501,37.09,76466.03,0.0,0.38037,0.00023,17.31566]
[1777424510516,37.09,76465.87,0.0,0.38033,0.00023,17.31512]
[1777424510539,37.09,76465.87,0.0,0.38033,0.00023,17.31512]
[1777424512233,37.09,76475.45,0.0,0.3825,0.00023,17.34699]
[1777424513183,37.09,76475.45,0.0,0.3825,0.00023,17.34699]
[1777424514255,37.09,76475.9,0.0,0.3826,0.00023,17.34845]
[1777424514256,37.09,76476.24,0.0,0.38267,0.00023,17.34955]
[1777424516028,37.09,76475.72,0.0,0.38255,0.00023,17.34781]
[1777424516452,37.09,76475.72,0.0,0.38255,0.00023,17.34781]
[1777424516577,37.09,76475.72,0.0,0.38255,0.00023,17.34781]
[1777424516678,37.09,76468.74,0.0,0.38097,0.00023,17.32461]
[1777424518274,37.09,76461.82,0.0,0.37941,0.00023,17.30133]
[1777424518901,37.09,76461.82,0.0,0.37941,0.00023,17.30133]
[1777424519370,37.09,76459.55,0.0,0.3789,0.00023,17.29365]
[1777424525298,37.08,76457.28,0.0,0.37836,0.00023,17.2856]
[1777424525399,37.08,76456.78,0.0,0.37824,0.00023,17.28383]
[1777424526094,37.08,76456.78,0.0,0.37824,0.00023,17.28383]
[1777424529027,37.08,76455.01,0.0,0.37783,0.00023,17.2776]
[1777424534291,37.07,76452.87,0.0,0.37732,0.00023,17.26993]
[1777424537016,37.07,76453.81,0.0,0.37752,0.00023,17.27296]
[1777424543450,37.06,76454.07,0.0,0.37754,0.00023,17.27335]
[1777424548485,37.05,76455.91,0.0,0.37793,0.00023,17.27926]
[1777424553520,37.04,76456.09,0.0,0.37792,0.00023,17.27444]
[1777424557241,37.04,76456.15,0.0,0.37792,0.00023,17.27446]
[1777424557548,37.04,76455.58,0.0,0.37779,0.00023,17.27245]
[1777424561305,37.03,76457.69,0.0,0.37825,0.00023,17.27944]
[1777424561576,37.03,76457.71,0.0,0.37825,0.00023,17.27942]
[1777424563274,37.03,76460.92,0.0,0.37897,0.00023,17.2903]
[1777424563523,37.03,76460.92,0.0,0.37897,0.00023,17.2903]
[1777424564041,37.03,76462.51,0.0,0.37932,0.00023,17.29564]
[1777424567568,37.03,76462.63,0.0,0.37934,0.00023,17.29591]
[1777424567670,37.02,76462.16,0.0,0.37923,0.00023,17.29427]
[1777424573660,37.02,76463.85,0.0,0.37959,0.00023,17.29968]
[1777424576084,37.02,76464.51,0.0,0.37973,0.00023,17.30181]
[1777424576282,37.02,76464.51,0.0,0.37973,0.00023,17.30181]
[1777424576683,37.01,76464.48,0.0,0.37972,0.00023,17.30165]
[1777424577503,37.01,76464.48,0.0,0.37972,0.00023,17.30165]
[1777424581562,37.01,76466.67,0.0,0.38022,0.00023,17.30899]
[1777424584915,37.01,76467.9,0.0,0.38049,0.00023,17.31312]
[1777424585745,37.01,76467.93,0.0,0.3805,0.00023,17.31322]
[1777424586045,37.01,76467.93,0.0,0.3805,0.00023,17.31322]
[1777424586770,37.01,76467.93,0.0,0.3805,0.00023,17.31322]
[1777424586820,37.01,76468.93,0.0,0.38073,0.00023,17.31657]
[1777424587237,37.01,76468.93,0.0,0.38073,0.00023,17.31657]
[1777424587766,37.01,76468.93,0.0,0.38073,0.00023,17.31657]
[1777424589679,37.01,76468.54,0.0,0.38064,0.00023,17.31526]
[1777424589700,37.01,76468.54,0.0,0.38064,0.00023,17.31526]
[1777424589710,37.01,76468.54,0.0,0.38064,0.00023,17.31526]
[1777424589840,37.01,76470.25,0.0,0.38103,0.00023,17.32098]
[1777424589911,37.01,76470.25,0.0,0.38103,0.00023,17.32098]
[1777424590024,37.01,76470.25,0.0,0.38103,0.00023,17.32098]
[1777424590060,37.01,76470.25,0.0,0.38103,0.00023,17.32098]
[1777424590781,37.01,76469.97,0.0,0.38096,0.00023,17.32005]
[1777424591790,37.01,76481.54,0.0,0.38358,0.00023,17.35838]
[1777424593676,37.01,76479.85,0.0,0.3832,0.00023,17.35279]
[1777424593971,37.01,76479.46,0.0,0.38311,0.00023,17.35148]
[1777424593980,37.01,76479.46,0.0,0.38311,0.00023,17.35148]
[1777424599844,37.02,76476.85,0.0,0.38255,0.00023,17.3433]
[1777424601776,37.02,76476.27,0.0,0.38242,0.00023,17.34146]
[1777424601790,37.02,76476.27,0.0,0.38242,0.00023,17.34146]
[1777424602867,37.03,76475.21,0.0,0.3822,0.00023,17.33817]
[1777424607900,37.04,76473.15,0.0,0.38176,0.00023,17.3317]
[1777424613943,37.04,76471.34,0.0,0.38133,0.00023,17.32076]
[1777424616782,37.04,76470.68,0.0,0.38118,0.00023,17.3186]
[1777424616797,37.04,76470.68,0.0,0.38118,0.00023,17.3186]
[1777424619444,37.04,76469.47,0.0,0.38091,0.00023,17.31449]
[1777424619467,37.04,76469.47,0.0,0.38091,0.00023,17.31449]
[1777424624415,37.04,76469.81,0.0,0.38097,0.00023,17.31552]
[1777424624433,37.04,76469.81,0.0,0.38097,0.00023,17.31552]
[1777424626800,37.04,76469.57,0.0,0.38092,0.00023,17.31467]
[1777424626887,37.04,76469.19,0.0,0.38083,0.00023,17.31337]
[1777424628431,37.04,76469.19,0.0,0.38083,0.00023,17.31335]
[1777424628545,37.03,76457.74,0.0,0.37823,0.00023,17.27458]
[1777424629039,37.03,76457.74,0.0,0.37823,0.00023,17.27458]
[1777424629049,37.03,76457.74,0.0,0.37823,0.00023,17.27458]
[1777424629277,37.03,76457.74,0.0,0.37823,0.00023,17.27458]
[1777424629316,37.03,76460.69,0.0,0.37889,0.00023,17.28453]
[1777424629932,37.03,76460.69,0.0,0.37889,0.00023,17.28453]
[1777424630167,37.03,76460.69,0.0,0.37889,0.00023,17.28453]
[1777424630183,37.03,76460.69,0.0,0.37889,0.00023,17.28453]
[1777424630190,37.03,76460.69,0.0,0.37889,0.00023,17.28453]
[1777424630213,37.03,76460.69,0.0,0.37889,0.00023,17.28453]
[1777424630269,37.03,76461.98,0.0,0.37918,0.00023,17.28891]
[1777424635390,37.03,76461.67,0.0,0.37911,0.00023,17.28783]
[1777424641138,37.03,76460.02,0.0,0.37873,0.00023,17.28218]
[1777424645996,37.03,76459.28,0.0,0.37857,0.00023,17.27965]
[1777424646044,37.03,76459.28,0.0,0.37857,0.00023,17.27965]
[1777424646061,37.03,76459.28,0.0,0.37857,0.00023,17.27965]
[1777424646449,37.03,76452.95,0.0,0.37714,0.00023,17.25801]
[1777424647591,37.03,76452.95,0.0,0.37714,0.00023,17.25801]
[1777424647628,37.03,76452.95,0.0,0.37714,0.00023,17.25801]
[1777424647661,37.03,76447.15,0.0,0.37583,0.00023,17.23799]
[1777424647980,37.03,76447.15,0.0,0.37583,0.00023,17.23799]
[1777424648016,37.03,76447.15,0.0,0.37583,0.00023,17.23799]
[1777424648092,37.03,76447.15,0.0,0.37583,0.00023,17.23799]
[1777424648416,37.03,76447.15,0.0,0.37583,0.00023,17.23799]
[1777424648492,37.03,76447.15,0.0,0.37583,0.00023,17.23799]
[1777424648864,37.03,76442.33,0.0,0.37473,0.00023,17.22111]
[1777424650056,37.03,76439.37,0.0,0.37406,0.00023,17.21065]
[1777424650093,37.03,76439.37,0.0,0.37406,0.00023,17.21065]
[1777424652427,37.02,76440.53,0.0,0.37431,0.00023,17.21458]
[1777424656462,37.02,76441.92,0.0,0.37461,0.00023,17.21918]
[1777424656550,37.02,76442.38,0.0,0.37471,0.00023,17.22072]
[1777424661516,37.01,76442.33,0.0,0.37468,0.00023,17.22031]
[1777424661617,37.01,76442.9,0.0,0.3748,0.00023,17.22225]
[1777424662697,37.01,76442.9,0.0,0.3748,0.00023,17.22225]
[1777424662753,37.01,76442.9,0.0,0.3748,0.00023,17.22225]
[1777424662901,37.01,76441.39,0.0,0.37446,0.00023,17.21692]
[1777424663498,37.01,76441.39,0.0,0.37446,0.00023,17.21692]
[1777424664155,37.01,76440.62,0.0,0.37428,0.00023,17.21417]
[1777424664173,37.01,76440.62,0.0,0.37428,0.00023,17.21417]
[1777424664767,37.01,76440.62,0.0,0.37428,0.00023,17.21417]
[1777424664832,37.01,76440.62,0.0,0.37428,0.00023,17.21417]
[1777424664868,37.01,76437.58,0.0,0.3736,0.00023,17.20344]
[1777424665517,37.01,76432.36,0.0,0.37242,0.00023,17.18492]
[1777424665939,37.01,76432.36,0.0,0.37242,0.00023,17.18492]
[1777424666603,37.01,76432.36,0.0,0.37242,0.00023,17.18492]
[1777424667658,37.01,76431.8,0.0,0.37229,0.00023,17.1829]
[1777424667695,37.01,76432.38,0.0,0.37242,0.00023,17.18493]
[1777424672625,37.01,76433.57,0.0,0.37264,0.00023,17.1839]
[1777424672921,37.01,76433.57,0.0,0.37264,0.00023,17.1839]
[1777424672696,37.0,76433.52,0.0,0.37263,0.00023,17.1837]
[1777424674668,37.0,76433.79,0.0,0.37269,0.00023,17.18464]
[1777424675323,37.0,76433.77,0.0,0.37268,0.00023,17.18454]
[1777424675328,37.0,76433.77,0.0,0.37268,0.00023,17.18454]
[1777424678653,37.0,76434.13,0.0,0.37276,0.00023,17.18574]
[1777424678781,37.0,76434.13,0.0,0.37276,0.00023,17.18574]
[1777424678928,37.0,76434.13,0.0,0.37276,0.00023,17.18574]
[1777424679382,37.0,76437.47,0.0,0.37351,0.00023,17.19753]
[1777424682875,37.0,76444.41,0.0,0.37507,0.00023,17.22178]
[1777424682927,37.0,76444.41,0.0,0.37507,0.00023,17.22178]
[1777424683644,37.0,76445.61,0.0,0.37533,0.00023,17.22587]
[1777424684772,37.0,76445.61,0.0,0.37533,0.00023,17.22587]
[1777424684867,37.0,76447.12,0.0,0.37567,0.00023,17.23108]
[1777424686795,37.0,76447.47,0.0,0.37575,0.00023,17.23224]
[1777424686822,37.0,76447.66,0.0,0.37579,0.00023,17.23285]
[1777424691829,36.99,76448.73,0.0,0.37601,0.00023,17.23631]
[1777424694863,36.99,76448.73,0.0,0.37601,0.00023,17.23625]
[1777424694968,36.99,76449.97,0.0,0.37628,0.00023,17.24044]
[1777424695097,36.99,76449.97,0.0,0.37628,0.00023,17.24044]
[1777424695149,36.99,76449.97,0.0,0.37628,0.00023,17.24044]
[1777424695180,36.99,76449.97,0.0,0.37628,0.00023,17.24044]
[1777424695193,36.99,76449.97,0.0,0.37628,0.00023,17.24044]
[1777424695854,36.99,76449.97,0.0,0.37628,0.00023,17.24044]
[1777424695916,36.99,76449.97,0.0,0.37628,0.00023,17.24044]
[1777424695907,36.99,76486.08,0.0,0.38446,0.00023,17.36179]
[1777424696017,36.99,76486.08,0.0,0.38446,0.00023,17.36179]
[1777424696113,36.99,76486.08,0.0,0.38446,0.00023,17.36179]
[1777424696185,36.99,76486.08,0.0,0.38446,0.00023,17.36179]
[1777424696952,36.99,76486.08,0.0,0.38446,0.00023,17.36179]
[1777424696906,36.99,76493.83,0.0,0.38623,0.00023,17.38694]
[1777424697797,36.99,76493.83,0.0,0.38623,0.00023,17.38694]
[1777424697898,36.99,76492.93,0.0,0.38603,0.00023,17.38411]
[1777424698345,36.99,76492.93,0.0,0.38603,0.00023,17.38411]
[1777424699830,36.99,76492.75,0.0,0.38599,0.00023,17.38358]
[1777424699867,36.99,76492.75,0.0,0.38599,0.00023,17.38358]
[1777424699899,36.99,76493.04,0.0,0.38606,0.00023,17.38456]
[1777424699992,36.99,76493.04,0.0,0.38606,0.00023,17.38456]
[1777424700292,36.99,76493.04,0.0,0.38606,0.00023,17.38456]
[1777424700564,36.99,76493.25,0.0,0.38611,0.00023,17.38524]
[1777424701061,36.99,76493.25,0.0,0.38611,0.00023,17.38524]
[1777424701085,36.99,76493.25,0.0,0.38611,0.00023,17.38524]
[1777424701580,36.99,76493.79,0.0,0.38624,0.00023,17.38708]
[1777424705333,37.0,76494.43,0.0,0.3864,0.00023,17.38934]
[1777424705591,37.0,76494.94,0.0,0.38652,0.00023,17.39102]
[1777424707040,37.0,76493.91,0.0,0.38629,0.00023,17.38776]
[1777424707929,37.0,76493.91,0.0,0.38629,0.00023,17.38776]
[1777424707995,37.0,76493.31,0.0,0.38615,0.00023,17.38588]
[1777424709016,37.0,76501.9,0.0,0.38811,0.00023,17.41338]
[1777424710046,37.0,76501.71,0.0,0.38807,0.00023,17.41281]
[1777424710626,37.0,76502.21,0.0,0.38819,0.00023,17.41442]
[1777424711128,37.0,76502.21,0.0,0.38819,0.00023,17.41442]
[1777424712034,37.01,76495.03,0.0,0.38656,0.00023,17.39158]
[1777424712772,37.01,76495.03,0.0,0.38656,0.00023,17.39158]
[1777424712848,37.01,76493.81,0.0,0.38628,0.00023,17.3877]
[1777424717111,37.01,76492.07,0.0,0.3859,0.00023,17.38228]
[1777424717676,37.01,76492.07,0.0,0.38591,0.00023,17.38233]
[1777424721179,37.02,76490.04,0.0,0.38546,0.00023,17.37592]
[1777424721355,37.02,76490.04,0.0,0.38546,0.00023,17.37592]
[1777424721703,37.02,76489.88,0.0,0.38542,0.00023,17.37545]
[1777424722564,37.02,76489.88,0.0,0.38542,0.00023,17.37545]
[1777424722580,37.02,76489.88,0.0,0.38542,0.00023,17.37545]
[1777424722710,37.02,76485.3,0.0,0.38439,0.00023,17.36063]
[1777424725252,37.02,76481.64,0.0,0.38357,0.00023,17.3488]
[1777424725831,37.02,76481.64,0.0,0.38357,0.00023,17.3488]
[1777424725855,37.02,76481.64,0.0,0.38357,0.00023,17.3488]
[1777424725974,37.02,76481.64,0.0,0.38357,0.00023,17.3488]
[1777424726045,37.02,76482.51,0.0,0.38377,0.00023,17.35172]
[1777424727749,37.02,76473.75,0.0,0.38176,0.00023,17.32252]
[1777424731328,37.02,76472.2,0.0,0.38141,0.00023,17.31732]
[1777424736202,37.02,76469.9,0.0,0.38085,0.00023,17.30451]
[1777424736277,37.02,76469.9,0.0,0.38085,0.00023,17.30451]
[1777424736301,37.02,76469.9,0.0,0.38085,0.00023,17.30451]
[1777424736359,37.02,76469.9,0.0,0.38085,0.00023,17.30451]
[1777424736400,37.02,76469.9,0.0,0.38085,0.00023,17.30451]
[1777424736808,37.02,76470.27,0.0,0.38093,0.00023,17.30575]
[1777424738648,37.02,76468.2,0.0,0.38047,0.00023,17.29881]
[1777424739453,37.02,76466.6,0.0,0.3801,0.00023,17.29344]
[1777424739830,37.02,76465.76,0.0,0.37991,0.00023,17.29062]
[1777424740410,37.02,76465.76,0.0,0.37991,0.00023,17.29062]
[1777424740836,37.02,76465.84,0.0,0.37993,0.00023,17.2909]
[1777424744864,37.02,76471.3,0.0,0.38117,0.00023,17.30924]
[1777424745521,37.02,76471.3,0.0,0.38117,0.00023,17.30924]
[1777424745871,37.02,76473.74,0.0,0.38173,0.00023,17.31738]
[1777424750937,37.02,76475.09,0.0,0.38203,0.00023,17.32185]
[1777424750971,37.02,76475.04,0.0,0.38202,0.00023,17.32168]
[1777424753611,37.02,76475.04,0.0,0.38202,0.00023,17.32168]
[1777424753927,37.02,76475.5,0.0,0.38212,0.00023,17.3232]
[1777424757654,37.02,76475.81,0.0,0.38219,0.00023,17.32422]
[1777424757659,37.02,76475.81,0.0,0.38219,0.00023,17.32422]
[1777424757983,37.02,76476.28,0.0,0.3823,0.00023,17.32577]
[1777424758110,37.02,76476.28,0.0,0.3823,0.00023,17.32577]
[1777424759686,37.02,76476.28,0.0,0.3823,0.00023,17.32577]
[1777424759969,37.02,76476.3,0.0,0.3823,0.00023,17.32583]
[1777424765009,37.02,76474.69,0.0,0.38194,0.00023,17.32048]
[1777424770040,37.02,76474.86,0.0,0.38198,0.00023,17.32104]
[1777424771484,37.02,76473.35,0.0,0.38163,0.00023,17.31602]
[1777424771526,37.02,76473.35,0.0,0.38163,0.00023,17.31602]
[1777424772054,37.02,76471.92,0.0,0.38131,0.00023,17.31126]
[1777424772941,37.02,76471.92,0.0,0.38131,0.00023,17.31126]
[1777424774292,37.02,76467.0,0.0,0.3802,0.00023,17.29481]
[1777424774386,37.02,76467.0,0.0,0.3802,0.00023,17.29481]
[1777424775075,37.02,76460.94,0.0,0.37883,0.00023,17.27436]
[1777424779133,37.02,76456.56,0.0,0.37785,0.00023,17.25959]
[1777424779873,37.02,76456.56,0.0,0.37785,0.00023,17.25959]
[1777424784115,37.02,76453.44,0.0,0.37715,0.00023,17.24906]
[1777424784125,37.02,76453.44,0.0,0.37715,0.00023,17.24906]
[1777424784141,37.02,76450.92,0.0,0.37659,0.00023,17.24043]
[1777424784238,37.02,76450.92,0.0,0.37659,0.00023,17.24043]
[1777424784254,37.02,76450.92,0.0,0.37659,0.00023,17.24043]
[1777424785145,37.03,76450.65,0.0,0.37653,0.00023,17.23955]
[1777424786913,37.03,76447.82,0.0,0.3759,0.00023,17.22981]
[1777424786927,37.03,76447.82,0.0,0.3759,0.00023,17.22981]
[1777424786959,37.03,76447.82,0.0,0.3759,0.00023,17.22981]
[1777424787105,37.03,76446.35,0.0,0.37557,0.00023,17.22477]
[1777424788678,37.03,76439.12,0.0,0.37395,0.00023,17.19963]
[1777424791741,37.03,76438.68,0.0,0.37385,0.00023,17.19816]
[1777424794835,37.04,76437.41,0.0,0.37355,0.00023,17.18883]
[1777424799860,37.04,76435.62,0.0,0.37314,0.00023,17.18246]
[1777424805285,37.03,76433.71,0.0,0.37269,0.00023,17.17541]
[1777424810320,37.04,76429.36,0.0,0.37173,0.00022,17.16019]
[1777424815355,37.03,76426.43,0.0,0.37106,0.00022,17.14953]
[1777424820978,37.03,76429.32,0.0,0.3717,0.00023,17.15971]
[1777424826639,37.03,76428.78,0.0,0.37159,0.00022,17.158]
[1777424826663,37.03,76428.78,0.0,0.37159,0.00022,17.158]
[1777424826921,37.03,76428.78,0.0,0.37159,0.00022,17.158]
[1777424827130,37.03,76428.78,0.0,0.37159,0.00022,17.158]
[1777424827056,37.04,76428.83,0.0,0.37161,0.00022,17.15833]
[1777424828600,37.04,76439.91,0.0,0.37411,0.00023,17.19761]
[1777424833808,37.04,76441.97,0.0,0.37459,0.00023,17.20501]
[1777424836583,37.04,76442.15,0.0,0.37464,0.00023,17.20578]
[1777424837002,37.04,76442.15,0.0,0.37464,0.00023,17.20578]
[1777424837067,37.05,76440.74,0.0,0.37433,0.00023,17.20094]
[1777424837283,37.05,76440.74,0.0,0.37433,0.00023,17.20094]
[1777424837785,37.05,76435.86,0.0,0.37323,0.00023,17.18383]
[1777424843553,37.05,76435.6,0.0,0.37319,0.00023,17.18321]
[1777424848588,37.06,76431.47,0.0,0.37229,0.00022,17.16889]
[1777424853621,37.06,76430.78,0.0,0.37212,0.00022,17.16161]
[1777424854391,37.06,76430.78,0.0,0.37212,0.00022,17.16161]
[1777424856811,37.07,76429.64,0.0,0.37187,0.00022,17.15769]
[1777424860004,37.06,76429.48,0.0,0.37182,0.00022,17.15692]
[1777424860106,37.06,76429.05,0.0,0.37172,0.00022,17.15534]
[1777424862357,37.06,76429.11,0.0,0.37173,0.00022,17.15545]
[1777424862462,37.06,76429.11,0.0,0.37173,0.00022,17.15545]
[1777424862509,37.06,76429.11,0.0,0.37173,0.00022,17.15545]
[1777424862605,37.06,76429.11,0.0,0.37173,0.00022,17.15545]
[1777424863212,37.06,76429.11,0.0,0.37173,0.00022,17.15545]
[1777424862686,37.06,76428.67,0.0,0.37163,0.00022,17.15388]
[1777424863357,37.06,76428.67,0.0,0.37163,0.00022,17.15388]
[1777424863393,37.06,76428.67,0.0,0.37163,0.00022,17.15388]
[1777424864954,37.06,76424.9,0.0,0.37077,0.00022,17.14031]
[1777424865055,37.06,76412.25,0.0,0.36793,0.00022,17.09448]
[1777424865650,37.06,76412.25,0.0,0.36793,0.00022,17.09448]
[1777424865772,37.06,76412.25,0.0,0.36793,0.00022,17.09448]
[1777424865836,37.06,76410.45,0.0,0.36753,0.00022,17.08788]
[1777424866657,37.06,76410.45,0.0,0.36753,0.00022,17.08788]
[1777424867230,37.06,76409.76,0.0,0.36737,0.00022,17.08535]
[1777424869299,37.06,76408.3,0.0,0.36705,0.00022,17.07999]
[1777424870607,37.06,76408.3,0.0,0.36705,0.00022,17.07999]
[1777424870661,37.06,76408.3,0.0,0.36705,0.00022,17.07999]
[1777424870821,37.06,76408.3,0.0,0.36705,0.00022,17.07999]
[1777424870891,37.06,76408.3,0.0,0.36705,0.00022,17.07999]
[1777424871062,37.06,76403.75,0.0,0.36603,0.00022,17.06322]
[1777424871498,37.06,76403.75,0.0,0.36603,0.00022,17.06322]
[1777424871987,37.06,76403.75,0.0,0.36603,0.00022,17.06322]
[1777424872052,37.06,76395.0,0.0,0.36407,0.00022,17.03067]
[1777424872653,37.06,76395.0,0.0,0.36407,0.00022,17.03067]
[1777424872665,37.06,76395.0,0.0,0.36407,0.00022,17.03067]
[1777424873105,37.06,76392.41,0.0,0.3635,0.00022,17.02099]
[1777424873539,37.06,76392.41,0.0,0.3635,0.00022,17.02099]
[1777424873891,37.06,76392.41,0.0,0.3635,0.00022,17.02099]
[1777424873907,37.06,76392.41,0.0,0.3635,0.00022,17.02099]
[1777424873933,37.06,76389.12,0.0,0.36276,0.00022,17.00864]
[1777424876188,37.06,76387.33,0.0,0.36237,0.00022,17.00193]
[1777424876209,37.06,76387.33,0.0,0.36237,0.00022,17.00193]
[1777424877074,37.06,76388.73,0.0,0.36268,0.00022,17.00728]
[1777424877157,37.06,76381.6,0.0,0.3611,0.00022,16.98028]
[1777424877268,37.06,76381.6,0.0,0.3611,0.00022,16.98028]
[1777424877855,37.06,76381.6,0.0,0.3611,0.00022,16.98028]
[1777424878134,37.06,76381.6,0.0,0.3611,0.00022,16.98028]
[1777424878164,37.06,76377.38,0.0,0.36016,0.00022,16.96421]
[1777424879132,37.06,76377.38,0.0,0.36016,0.00022,16.96421]
[1777424879225,37.07,76380.18,0.0,0.36079,0.00022,16.97503]
[1777424879352,37.07,76380.18,0.0,0.36079,0.00022,16.97503]
[1777424880213,37.07,76380.18,0.0,0.36079,0.00022,16.97503]
[1777424880224,37.07,76382.87,0.0,0.3614,0.00022,16.98538]
[1777424883811,37.07,76383.6,0.0,0.36158,0.00022,16.98841]
[1777424884191,37.07,76383.6,0.0,0.36158,0.00022,16.98841]
[1777424884191,37.07,76376.18,0.0,0.35993,0.00022,16.96014]
[1777424884314,37.07,76376.18,0.0,0.35993,0.00022,16.96014]
[1777424884525,37.07,76376.18,0.0,0.35993,0.00022,16.96014]
[1777424884737,37.07,76376.18,0.0,0.35993,0.00022,16.96014]
[1777424885243,37.07,76357.82,0.0,0.35585,0.00022,16.88871]
[1777424885861,37.07,76357.35,0.0,0.35575,0.00022,16.88688]
[1777424886430,37.07,76357.35,0.0,0.35575,0.00022,16.88688]
[1777424886476,37.07,76357.35,0.0,0.35575,0.00022,16.88688]
[1777424887024,37.07,76357.35,0.0,0.35575,0.00022,16.88688]
[1777424887864,37.07,76355.69,0.0,0.35538,0.00022,16.88036]
[1777424888183,37.07,76351.03,0.0,0.35435,0.00022,16.86194]
[1777424889044,37.07,76351.03,0.0,0.35435,0.00022,16.86194]
[1777424889127,37.07,76346.31,0.0,0.3533,0.00022,16.84318]
[1777424891705,37.07,76349.65,0.0,0.35405,0.00022,16.85657]
[1777424891775,37.07,76349.65,0.0,0.35405,0.00022,16.85657]
[1777424893784,37.08,76349.03,0.0,0.35392,0.00022,16.85417]
[1777424893896,37.08,76349.03,0.0,0.35392,0.00022,16.85417]
[1777424893937,37.08,76349.03,0.0,0.35392,0.00022,16.85417]
[1777424894258,37.08,76349.03,0.0,0.35392,0.00022,16.85417]
[1777424893997,37.08,76354.88,0.0,0.35521,0.00022,16.8774]
[1777424895345,37.08,76354.88,0.0,0.35521,0.00022,16.87741]
[1777424895604,37.08,76354.88,0.0,0.35521,0.00022,16.87741]
[1777424895753,37.08,76354.88,0.0,0.35521,0.00022,16.87741]
[1777424896073,37.08,76348.88,0.0,0.35389,0.00022,16.85364]
[1777424897230,37.08,76348.88,0.0,0.35389,0.00022,16.85364]
[1777424897141,37.08,76340.82,0.0,0.35211,0.00022,16.82143]
[1777424897326,37.08,76340.82,0.0,0.35211,0.00022,16.82143]
[1777424898193,37.08,76336.04,0.0,0.35105,0.00022,16.8022]
[1777424899321,37.08,76336.04,0.0,0.35106,0.00022,16.80227]
[1777424899953,37.08,76334.29,0.0,0.35068,0.00022,16.79526]
[1777424903364,37.08,76338.54,0.0,0.35162,0.00022,16.81263]
[1777424903982,37.08,76335.98,0.0,0.35106,0.00022,16.80236]
[1777424904737,37.08,76335.98,0.0,0.35106,0.00022,16.80236]
[1777424905389,37.08,76336.84,0.0,0.35126,0.00022,16.8059]
[1777424905995,37.09,76337.21,0.0,0.35134,0.00022,16.80746]
[1777424909023,37.09,76328.92,0.0,0.34953,0.00022,16.77404]
[1777424910614,37.09,76325.92,0.0,0.34887,0.00022,16.76187]
[1777424910951,37.09,76325.92,0.0,0.34887,0.00022,16.76187]
[1777424911033,37.09,76326.35,0.0,0.34893,0.00022,16.75848]
[1777424911485,37.09,76326.35,0.0,0.34893,0.00022,16.75848]
[1777424911492,37.09,76326.35,0.0,0.34893,0.00022,16.75848]
[1777424912040,37.09,76324.18,0.0,0.34846,0.00022,16.7497]
[1777424913497,37.09,76321.63,0.0,0.3479,0.00022,16.7393]
[1777424914054,37.09,76322.65,0.0,0.34813,0.00022,16.74358]
[1777424916010,37.1,76322.72,0.0,0.34815,0.00022,16.74395]
[1777424916739,37.1,76326.04,0.0,0.34889,0.00022,16.75764]
[1777424922110,37.1,76329.99,0.0,0.34978,0.00022,16.77418]
[1777424925741,37.11,76326.94,0.0,0.34912,0.00022,16.76196]
[1777424925748,37.11,76326.94,0.0,0.34912,0.00022,16.76196]
[1777424926093,37.11,76326.94,0.0,0.34912,0.00022,16.76196]
[1777424926206,37.11,76326.94,0.0,0.34912,0.00022,16.76196]
[1777424926194,37.11,76326.63,0.0,0.34906,0.00022,16.76078]
[1777424929136,37.11,76323.0,0.0,0.34827,0.00022,16.74608]
[1777424929217,37.11,76318.14,0.0,0.34721,0.00022,16.72618]
[1777424929878,37.11,76318.14,0.0,0.34721,0.00022,16.72618]
[1777424929964,37.11,76318.14,0.0,0.34721,0.00022,16.72618]
[1777424930251,37.11,76318.14,0.0,0.34721,0.00022,16.72618]
[1777424930386,37.11,76318.14,0.0,0.34721,0.00022,16.72626]
[1777424930402,37.11,76318.14,0.0,0.34721,0.00022,16.72626]
[1777424930462,37.11,76318.14,0.0,0.34721,0.00022,16.72626]
[1777424930640,37.11,76318.14,0.0,0.34721,0.00022,16.72626]
[1777424930909,37.11,76318.14,0.0,0.34721,0.00022,16.72626]
[1777424931196,37.11,76281.78,0.0,0.33925,0.00022,16.5729]
[1777424931874,37.11,76281.78,0.0,0.33925,0.00022,16.5729]
[1777424932205,37.11,76281.78,0.0,0.33925,0.00022,16.5729]
[1777424932211,37.11,76275.6,0.0,0.33792,0.00022,16.54638]
[1777424932560,37.11,76275.6,0.0,0.33792,0.00022,16.54638]
[1777424932757,37.11,76275.6,0.0,0.33792,0.00022,16.54638]
[1777424933201,37.11,76275.6,0.0,0.33792,0.00022,16.54638]
[1777424933496,37.11,76275.6,0.0,0.33792,0.00022,16.54638]
[1777424933748,37.11,76275.6,0.0,0.33792,0.00022,16.54638]
[1777424934125,37.11,76275.6,0.0,0.33792,0.00022,16.54638]
[1777424935856,37.12,76281.34,0.0,0.33918,0.00022,16.5714]
[1777424938629,37.12,76278.09,0.0,0.33849,0.00022,16.55766]
[1777424939776,37.12,76277.9,0.0,0.33845,0.00022,16.55694]
[1777424939816,37.12,76277.9,0.0,0.33845,0.00022,16.55694]
[1777424939946,37.12,76277.9,0.0,0.33845,0.00022,16.55694]
[1777424940240,37.12,76276.94,0.0,0.33825,0.00022,16.55289]
[1777424940470,37.12,76276.94,0.0,0.33825,0.00022,16.55289]
[1777424941015,37.12,76276.94,0.0,0.33825,0.00022,16.55289]
[1777424941189,37.12,76276.94,0.0,0.33825,0.00022,16.55289]
[1777424941227,37.12,76276.94,0.0,0.33825,0.00022,16.55289]
[1777424941282,37.12,76276.94,0.0,0.33825,0.00022,16.55289]
[1777424941289,37.12,76279.39,0.0,0.33879,0.00022,16.56359]
[1777424941821,37.12,76279.39,0.0,0.33879,0.00022,16.56359]
[1777424942253,37.12,76279.39,0.0,0.33879,0.00022,16.56359]
[1777424942287,37.12,76279.39,0.0,0.33879,0.00022,16.56359]
[1777424942282,37.13,76294.96,0.0,0.34219,0.00022,16.63029]
[1777424942405,37.13,76294.96,0.0,0.34219,0.00022,16.63029]
[1777424942498,37.13,76294.96,0.0,0.34219,0.00022,16.63029]
[1777424942771,37.13,76294.96,0.0,0.34219,0.00022,16.63029]
[1777424943216,37.13,76294.96,0.0,0.34219,0.00022,16.63029]
[1777424943281,37.13,76303.46,0.0,0.34406,0.00022,16.66639]
[1777424943672,37.13,76303.46,0.0,0.34406,0.00022,16.66639]
[1777424944275,37.13,76303.34,0.0,0.34403,0.00022,16.66588]
[1777424946155,37.13,76300.48,0.0,0.34341,0.00022,16.65398]
[1777424946183,37.13,76300.48,0.0,0.34341,0.00022,16.65398]
[1777424946288,37.13,76303.55,0.0,0.34409,0.00022,16.66702]
[1777424946570,37.13,76303.55,0.0,0.34409,0.00022,16.66702]
[1777424947786,37.13,76303.21,0.0,0.34403,0.00022,16.66571]
[1777424947799,37.13,76303.21,0.0,0.34403,0.00022,16.66571]
[1777424947826,37.13,76303.21,0.0,0.34403,0.00022,16.66571]
[1777424948303,37.14,76302.41,0.0,0.34386,0.00022,16.66247]
[1777424949964,37.14,76302.08,0.0,0.34379,0.00022,16.66121]
[1777424949970,37.14,76302.08,0.0,0.34379,0.00022,16.66121]
[1777424950322,37.14,76300.6,0.0,0.34348,0.00022,16.65511]
[1777424953714,37.14,76301.45,0.0,0.34368,0.00022,16.65895]
[1777424953815,37.15,76301.63,0.0,0.34373,0.00022,16.65997]
[1777424959384,37.15,76299.24,0.0,0.34324,0.00022,16.65055]
[1777424964419,37.16,76299.07,0.0,0.34324,0.00022,16.65052]
[1777424969454,37.17,76299.93,0.0,0.34347,0.00022,16.65482]
[1777424974489,37.18,76303.94,0.0,0.34434,0.00022,16.66716]
[1777424975496,37.18,76308.8,0.0,0.34542,0.00022,16.68756]
[1777424976935,37.18,76308.8,0.0,0.34542,0.00022,16.68756]
[1777424982835,37.19,76308.48,0.0,0.34538,0.00022,16.6869]
[1777424988587,37.2,76310.88,0.0,0.34595,0.00022,16.69769]
[1777424994300,37.21,76314.42,0.0,0.34675,0.00022,16.71279]
[1777424995284,37.21,76314.56,0.0,0.34679,0.00022,16.71348]
[1777424996506,37.21,76319.12,0.0,0.3478,0.00022,16.73247]
[1777424997077,37.21,76319.12,0.0,0.3478,0.00022,16.73247]
[1777424997185,37.21,76319.12,0.0,0.3478,0.00022,16.73247]
[1777424997232,37.22,76322.22,0.0,0.34849,0.00022,16.74527]
[1777425002141,37.22,76325.23,0.0,0.34918,0.00022,16.75815]
[1777425002224,37.22,76325.23,0.0,0.34918,0.00022,16.75815]
[1777425002238,37.22,76325.23,0.0,0.34918,0.00022,16.75815]
[1777425002326,37.22,76326.28,0.0,0.34941,0.00022,16.76242]
[1777425003127,37.22,76326.28,0.0,0.34941,0.00022,16.76242]
[1777425003338,37.23,76337.77,0.0,0.35195,0.00022,16.80903]
[1777425003956,37.23,76337.77,0.0,0.35195,0.00022,16.80903]
[1777425003989,37.23,76348.52,0.0,0.35433,0.00022,16.85194]
[1777425005741,37.23,76339.64,0.0,0.35237,0.00022,16.81666]
[1777425006555,37.23,76339.64,0.0,0.35237,0.00022,16.81666]
[1777425007033,37.23,76339.12,0.0,0.35226,0.00022,16.81463]
[1777425009884,37.23,76339.93,0.0,0.35245,0.00022,16.81806]
[1777425009949,37.23,76340.13,0.0,0.3525,0.00022,16.81895]
[1777425015431,37.24,76340.74,0.0,0.35266,0.00022,16.82182]
[1777425018143,37.24,76346.11,0.0,0.35386,0.00022,16.84342]
[1777425023509,37.25,76343.42,0.0,0.35328,0.00022,16.83304]
[1777425028869,37.25,76342.88,0.0,0.35318,0.00022,16.83125]
[1777425033904,37.26,76344.54,0.0,0.35352,0.00022,16.83287]
[1777425038939,37.26,76350.48,0.0,0.35484,0.00022,16.85655]
[1777425039459,37.26,76350.48,0.0,0.35484,0.00022,16.85655]
[1777425039947,37.26,76350.78,0.0,0.35491,0.00022,16.85776]
[1777425040994,37.26,76350.78,0.0,0.35491,0.00022,16.85776]
[1777425041102,37.26,76350.78,0.0,0.35491,0.00022,16.85776]
[1777425041203,37.26,76359.6,0.0,0.35686,0.00022,16.89232]
[1777425046994,37.26,76358.1,0.0,0.35653,0.00022,16.88644]
[1777425051040,37.26,76363.79,0.0,0.35778,0.00022,16.90849]
[1777425056153,37.26,76367.03,0.0,0.35849,0.00022,16.92093]
[1777425060363,37.26,76372.48,0.0,0.35969,0.00022,16.94174]
[1777425060380,37.26,76372.48,0.0,0.35969,0.00022,16.94174]
[1777425060391,37.25,76373.17,0.0,0.35984,0.00022,16.94435]
[1777425066138,37.25,76374.9,0.0,0.36022,0.00022,16.95078]
[1777425070136,37.25,76378.46,0.0,0.361,0.00022,16.96419]
[1777425070225,37.25,76380.81,0.0,0.36152,0.00022,16.97306]
[1777425076209,37.24,76378.51,0.0,0.36099,0.00022,16.96407]
[1777425081244,37.24,76374.9,0.0,0.36018,0.00022,16.95021]
[1777425086280,37.24,76373.43,0.0,0.35985,0.00022,16.94444]
[1777425090282,37.24,76370.26,0.0,0.35914,0.00022,16.93219]
[1777425090365,37.24,76368.85,0.0,0.35882,0.00022,16.92674]
[1777425092323,37.24,76364.37,0.0,0.35779,0.00022,16.90416]
[1777425097356,37.24,76361.58,0.0,0.35717,0.00022,16.89324]
[1777425102390,37.23,76363.34,0.0,0.35755,0.00022,16.89999]
[1777425107426,37.23,76363.09,0.0,0.35749,0.00022,16.89892]
[1777425112460,37.23,76362.87,0.0,0.35743,0.00022,16.89798]
[1777425115642,37.23,76359.39,0.0,0.35666,0.00022,16.88438]
[1777425115704,37.23,76359.39,0.0,0.35666,0.00022,16.88438]
[1777425115750,37.23,76359.39,0.0,0.35666,0.00022,16.88438]
[1777425115897,37.23,76359.39,0.0,0.35666,0.00022,16.88438]
[1777425115985,37.23,76359.39,0.0,0.35666,0.00022,16.88438]
[1777425116027,37.23,76359.39,0.0,0.35666,0.00022,16.88438]
[1777425116096,37.23,76359.39,0.0,0.35666,0.00022,16.88438]
[1777425116222,37.23,76359.39,0.0,0.35666,0.00022,16.88438]
[1777425116463,37.23,76359.39,0.0,0.35666,0.00022,16.88438]
[1777425116492,37.23,76359.39,0.0,0.35666,0.00022,16.88438]
[1777425116501,37.23,76358.31,0.0,0.35642,0.00022,16.88016]
[1777425116917,37.23,76358.31,0.0,0.35642,0.00022,16.88016]
[1777425117498,37.23,76336.48,0.0,0.35161,0.00022,16.79372]
[1777425118505,37.23,76330.9,0.0,0.35038,0.00022,16.77123]
[1777425119439,37.23,76330.9,0.0,0.35038,0.00022,16.77123]
[1777425119733,37.23,76331.03,0.0,0.35041,0.00022,16.77181]
[1777425120520,37.23,76332.36,0.0,0.35071,0.00022,16.77726]
[1777425121342,37.23,76332.36,0.0,0.35071,0.00022,16.77726]
[1777425121526,37.23,76333.24,0.0,0.35091,0.00022,16.78089]
[1777425126794,37.24,76330.49,0.0,0.35032,0.00022,16.77007]
[1777425127822,37.24,76330.74,0.0,0.35038,0.00022,16.77117]
[1777425127857,37.24,76330.74,0.0,0.35038,0.00022,16.77117]
[1777425127970,37.24,76330.74,0.0,0.35038,0.00022,16.77117]
[1777425127981,37.24,76330.74,0.0,0.35038,0.00022,16.77117]
[1777425127992,37.24,76330.74,0.0,0.35038,0.00022,16.77117]
[1777425128169,37.24,76330.74,0.0,0.35038,0.00022,16.77117]
[1777425128254,37.24,76331.29,0.0,0.3505,0.00022,16.77344]
[1777425128852,37.24,76323.88,0.0,0.34888,0.00022,16.74341]
[1777425130437,37.24,76323.88,0.0,0.34888,0.00022,16.74341]
[1777425130470,37.24,76323.88,0.0,0.34888,0.00022,16.74341]
[1777425130511,37.24,76323.88,0.0,0.34888,0.00022,16.74341]
[1777425130508,37.24,76317.56,0.0,0.34749,0.00022,16.71759]
[1777425131205,37.24,76317.56,0.0,0.34749,0.00022,16.71759]
[1777425131306,37.24,76313.27,0.0,0.34656,0.00022,16.70005]
[1777425134458,37.24,76309.9,0.0,0.34583,0.00022,16.68618]
[1777425134485,37.24,76309.9,0.0,0.34583,0.00022,16.68618]
[1777425134723,37.25,76317.99,0.0,0.34761,0.00022,16.71973]
[1777425135730,37.25,76317.99,0.0,0.34761,0.00022,16.71973]
[1777425136196,37.25,76321.96,0.0,0.34848,0.00022,16.73607]
[1777425139259,37.25,76323.17,0.0,0.34876,0.00022,16.74117]
[1777425139360,37.25,76325.82,0.0,0.34935,0.00022,16.75205]
[1777425139852,37.25,76325.82,0.0,0.34935,0.00022,16.75205]
[1777425139944,37.25,76326.47,0.0,0.34949,0.00022,16.75478]
[1777425145805,37.26,76330.88,0.0,0.35048,0.00022,16.77304]
[1777425150950,37.26,76332.63,0.0,0.35089,0.00022,16.78047]
[1777425157012,37.27,76333.05,0.0,0.35097,0.00022,16.77737]
[1777425157086,37.27,76330.3,0.0,0.35037,0.00022,16.76635]
[1777425162646,37.28,76333.63,0.0,0.35112,0.00022,16.78018]
[1777425162664,37.28,76333.63,0.0,0.35112,0.00022,16.78018]
[1777425167849,37.28,76334.56,0.0,0.35135,0.00022,16.78437]
[1777425170782,37.29,76336.12,0.0,0.35171,0.00022,16.79079]
[1777425170867,37.29,76336.27,0.0,0.35174,0.00022,16.79147]
[1777425171627,37.29,76336.27,0.0,0.35174,0.00022,16.79147]
[1777425171925,37.29,76336.49,0.0,0.3518,0.00022,16.79242]
[1777425178124,37.29,76335.93,0.0,0.35169,0.00022,16.79055]
[1777425178998,37.29,76336.09,0.0,0.35173,0.00022,16.79127]
[1777425179026,37.29,76336.09,0.0,0.35173,0.00022,16.79127]
[1777425179096,37.3,76336.02,0.0,0.35172,0.00022,16.79106]
[1777425179823,37.3,76336.02,0.0,0.35172,0.00022,16.79106]
[1777425179858,37.3,76336.02,0.0,0.35172,0.00022,16.79106]
[1777425179932,37.3,76336.18,0.0,0.35176,0.00022,16.79178]
[1777425180701,37.3,76336.18,0.0,0.35176,0.00022,16.79178]
[1777425180713,37.3,76336.18,0.0,0.35176,0.00022,16.79178]
[1777425180939,37.3,76336.43,0.0,0.35182,0.00022,16.79286]
[1777425185975,37.3,76337.47,0.0,0.35207,0.00022,16.79742]
[1777425190025,37.31,76337.7,0.0,0.35213,0.00022,16.79849]
[1777425190048,37.31,76337.7,0.0,0.35213,0.00022,16.79849]
[1777425190109,37.31,76338.94,0.0,0.35241,0.00022,16.80359]
[1777425196047,37.31,76340.51,0.0,0.35279,0.00022,16.81028]
[1777425201083,37.32,76341.46,0.0,0.35301,0.00022,16.8144]
[1777425206118,37.32,76336.25,0.0,0.35189,0.00022,16.79398]
[1777425212381,37.33,76337.18,0.0,0.35211,0.00022,16.79802]
[1777425212488,37.33,76337.18,0.0,0.35211,0.00022,16.79802]
[1777425212581,37.33,76339.62,0.0,0.35262,0.00022,16.80268]
[1777425213921,37.33,76341.12,0.0,0.35295,0.00022,16.80872]
[1777425214105,37.33,76341.11,0.0,0.35295,0.00022,16.80876]
[1777425219209,37.34,76341.09,0.0,0.35297,0.00022,16.80903]
[1777425224306,37.34,76340.37,0.0,0.35283,0.00022,16.80651]
[1777425229713,37.35,76341.93,0.0,0.3532,0.00022,16.81304]
[1777425230355,37.35,76341.78,0.0,0.35317,0.00022,16.81251]
[1777425235392,37.35,76342.65,0.0,0.35338,0.00022,16.81629]
[1777425237601,37.36,76342.58,0.0,0.35336,0.00022,16.81607]
[1777425237636,37.36,76342.4,0.0,0.35333,0.00022,16.81542]
[1777425239063,37.36,76342.4,0.0,0.35333,0.00022,16.81548]
[1777425239140,37.36,76342.4,0.0,0.35333,0.00022,16.81548]
[1777425239494,37.36,76349.38,0.0,0.35487,0.00022,16.8431]
[1777425240439,37.36,76355.48,0.0,0.35622,0.00022,16.86705]
[1777425240707,37.36,76355.48,0.0,0.35622,0.00022,16.86705]
[1777425241363,37.36,76354.99,0.0,0.35612,0.00022,16.8652]
[1777425246398,37.36,76355.15,0.0,0.35617,0.00022,16.86605]
[1777425249100,37.37,76354.1,0.0,0.35594,0.00022,16.86203]
[1777425249419,37.37,76345.57,0.0,0.35406,0.00022,16.82859]
[1777425250870,37.37,76343.9,0.0,0.3537,0.00022,16.82205]
[1777425251536,37.37,76336.82,0.0,0.35215,0.00022,16.79399]
[1777425256643,37.37,76334.17,0.0,0.35159,0.00022,16.78375]
[1777425262513,37.38,76334.5,0.0,0.3517,0.00022,16.78576]
[1777425267547,37.39,76334.74,0.0,0.35176,0.00022,16.78695]
[1777425272581,37.39,76334.95,0.0,0.35179,0.00022,16.78282]
[1777425277616,37.39,76334.48,0.0,0.3517,0.00022,16.78122]
[1777425282656,37.4,76334.46,0.0,0.35171,0.00022,16.78141]
[1777425287689,37.4,76335.38,0.0,0.35193,0.00022,16.78534]
[1777425293736,37.41,76335.09,0.0,0.35188,0.00022,16.78448]
[1777425297363,37.41,76335.14,0.0,0.3519,0.00022,16.78478]
[1777425302660,37.41,76335.1,0.0,0.3519,0.00022,16.78486]
[1777425302697,37.41,76335.1,0.0,0.3519,0.00022,16.78486]
[1777425303424,37.41,76334.81,0.0,0.35184,0.00022,16.78375]
[1777425303511,37.41,76334.7,0.0,0.35182,0.00022,16.7834]
[1777425304140,37.41,76334.7,0.0,0.35182,0.00022,16.7834]
[1777425304179,37.41,76334.7,0.0,0.35182,0.00022,16.7834]
[1777425304428,37.41,76334.76,0.0,0.35184,0.00022,16.78369]
[1777425310283,37.42,76334.69,0.0,0.35184,0.00022,16.78365]
[1777425316614,37.42,76334.72,0.0,0.35186,0.00022,16.78404]
[1777425316692,37.42,76341.27,0.0,0.3533,0.00022,16.81012]
[1777425317077,37.42,76341.27,0.0,0.3533,0.00022,16.81012]
[1777425317179,37.42,76344.47,0.0,0.35401,0.00022,16.8228]
[1777425318555,37.42,76344.47,0.0,0.35401,0.00022,16.8228]
[1777425318657,37.42,76346.01,0.0,0.35435,0.00022,16.82892]
[1777425319633,37.42,76346.01,0.0,0.35435,0.00022,16.82892]
[1777425319708,37.42,76350.24,0.0,0.35528,0.00022,16.84556]
[1777425322409,37.42,76350.24,0.0,0.35528,0.00022,16.8456]
[1777425322682,37.43,76349.69,0.0,0.35516,0.00022,16.8435]
[1777425322810,37.43,76349.69,0.0,0.35516,0.00022,16.8435]
[1777425326355,37.43,76352.29,0.0,0.35574,0.00022,16.85373]
[1777425332614,37.43,76347.81,0.0,0.35476,0.00022,16.83628]
[1777425335094,37.43,76348.2,0.0,0.35481,0.00022,16.83265]
[1777425335195,37.43,76349.79,0.0,0.35516,0.00022,16.83891]
[1777425340572,37.43,76349.17,0.0,0.35503,0.00022,16.83654]
[1777425340673,37.43,76350.95,0.0,0.35542,0.00022,16.84352]
[1777425342232,37.43,76350.95,0.0,0.35542,0.00022,16.84353]
[1777425348433,37.43,76352.82,0.0,0.35583,0.00022,16.85083]
[1777425354253,37.43,76352.17,0.0,0.35569,0.00022,16.84829]
[1777425361208,37.43,76350.21,0.0,0.35526,0.00022,16.84061]
[1777425366221,37.43,76353.63,0.0,0.35601,0.00022,16.85396]
[1777425366500,37.43,76353.63,0.0,0.35601,0.00022,16.85396]
[1777425366585,37.43,76353.63,0.0,0.35601,0.00022,16.85396]
[1777425366625,37.43,76353.63,0.0,0.35601,0.00022,16.85396]
[1777425366682,37.43,76353.64,0.0,0.35601,0.00022,16.854]
[1777425366860,37.43,76353.64,0.0,0.35601,0.00022,16.854]
[1777425367864,37.43,76353.64,0.0,0.35601,0.00022,16.85397]
[1777425367877,37.43,76353.64,0.0,0.35601,0.00022,16.85397]
[1777425368315,37.43,76363.38,0.0,0.35816,0.00022,16.89168]
[1777425370001,37.43,76362.96,0.0,0.35806,0.00022,16.89003]
[1777425370661,37.43,76362.95,0.0,0.35806,0.00022,16.88995]
[1777425373616,37.43,76362.25,0.0,0.3579,0.00022,16.88717]
[1777425373699,37.43,76361.64,0.0,0.35776,0.00022,16.88478]
[1777425375871,37.42,76361.6,0.0,0.35775,0.00022,16.88454]
[1777425376312,37.42,76361.35,0.0,0.35769,0.00022,16.88354]
[1777425381347,37.42,76359.67,0.0,0.35731,0.00022,16.87685]
[1777425386662,37.42,76358.7,0.0,0.35708,0.00022,16.87294]
[1777425392424,37.42,76356.1,0.0,0.35646,0.00022,16.85739]
[1777425397460,37.41,76355.94,0.0,0.35641,0.00022,16.85661]
[1777425402494,37.41,76356.03,0.0,0.35642,0.00022,16.85681]
[1777425407805,37.41,76355.84,0.0,0.35637,0.00022,16.85594]
[1777425411656,37.41,76355.67,0.0,0.35633,0.00022,16.85516]
[1777425411768,37.41,76350.18,0.0,0.35512,0.00022,16.83369]
[1777425412526,37.41,76350.18,0.0,0.35512,0.00022,16.83369]
[1777425412775,37.41,76350.34,0.0,0.35515,0.00022,16.8343]
[1777425413290,37.41,76350.34,0.0,0.35515,0.00022,16.8343]
[1777425413334,37.41,76350.34,0.0,0.35515,0.00022,16.8343]
[1777425413405,37.41,76350.34,0.0,0.35515,0.00022,16.8343]
[1777425413415,37.41,76350.34,0.0,0.35515,0.00022,16.8343]
[1777425413586,37.41,76348.94,0.0,0.35484,0.00022,16.8288]
[1777425416640,37.41,76341.37,0.0,0.35318,0.00022,16.79891]
[1777425417692,37.41,76341.37,0.0,0.35318,0.00022,16.79891]
[1777425417830,37.41,76341.37,0.0,0.35318,0.00022,16.79891]
[1777425417884,37.41,76339.24,0.0,0.35271,0.00022,16.79045]
[1777425418030,37.41,76339.24,0.0,0.35271,0.00022,16.79045]
[1777425418075,37.41,76339.24,0.0,0.35271,0.00022,16.79045]
[1777425418113,37.41,76339.24,0.0,0.35271,0.00022,16.79045]
[1777425418126,37.41,76339.24,0.0,0.35271,0.00022,16.79045]
[1777425418687,37.41,76339.24,0.0,0.35271,0.00022,16.79045]
[1777425418824,37.41,76339.24,0.0,0.35271,0.00022,16.79045]
[1777425418708,37.41,76324.07,0.0,0.34938,0.00022,16.72961]
[1777425419055,37.41,76324.07,0.0,0.34938,0.00022,16.72961]
[1777425419082,37.41,76324.07,0.0,0.34938,0.00022,16.72961]
[1777425419614,37.41,76324.46,0.0,0.34947,0.00022,16.7312]
[1777425419919,37.41,76324.46,0.0,0.34947,0.00022,16.7312]
[1777425419940,37.41,76324.46,0.0,0.34947,0.00022,16.7312]
[1777425420842,37.41,76322.63,0.0,0.34907,0.00022,16.72385]
[1777425425193,37.41,76324.03,0.0,0.34939,0.00022,16.72979]
[1777425425347,37.41,76324.03,0.0,0.34939,0.00022,16.72979]
[1777425425513,37.41,76324.03,0.0,0.34939,0.00022,16.72979]
[1777425425630,37.41,76324.03,0.0,0.34939,0.00022,16.72979]
[1777425425711,37.41,76315.91,0.0,0.34762,0.00022,16.69683]
[1777425427179,37.41,76314.52,0.0,0.34732,0.00022,16.69118]
[1777425427186,37.41,76314.52,0.0,0.34732,0.00022,16.69118]
[1777425428169,37.41,76314.52,0.0,0.34732,0.00022,16.69124]
[1777425430690,37.42,76319.65,0.0,0.34845,0.00022,16.71239]
[1777425435789,37.42,76318.4,0.0,0.3482,0.00022,16.70764]
[1777425440975,37.43,76318.72,0.0,0.34829,0.00022,16.7093]
[1777425441024,37.43,76318.72,0.0,0.34829,0.00022,16.7093]
[1777425441767,37.43,76319.08,0.0,0.34837,0.00022,16.71081]
[1777425442851,37.43,76319.08,0.0,0.34837,0.00022,16.71081]
[1777425442773,37.43,76326.44,0.0,0.34998,0.00022,16.74067]
[1777425443620,37.43,76326.44,0.0,0.34998,0.00022,16.74067]
[1777425451648,37.43,76322.04,0.0,0.34905,0.00022,16.72336]
[1777425451670,37.43,76322.04,0.0,0.34905,0.00022,16.72336]
[1777425451839,37.43,76322.81,0.0,0.34918,0.00022,16.7213]
[1777425453183,37.44,76321.68,0.0,0.34894,0.00022,16.71679]
[1777425453851,37.44,76316.66,0.0,0.34784,0.00022,16.69645]
[1777425454049,37.44,76316.66,0.0,0.34784,0.00022,16.69645]
[1777425454162,37.44,76316.66,0.0,0.34784,0.00022,16.69645]
[1777425455196,37.44,76315.88,0.0,0.34768,0.00022,16.69334]
[1777425455205,37.44,76315.88,0.0,0.34768,0.00022,16.69334]
[1777425455312,37.44,76315.88,0.0,0.34768,0.00022,16.69334]
[1777425455348,37.44,76315.88,0.0,0.34768,0.00022,16.69334]
[1777425455413,37.44,76315.88,0.0,0.34768,0.00022,16.69334]
[1777425455868,37.44,76316.14,0.0,0.34774,0.00022,16.6945]
[1777425456787,37.44,76316.14,0.0,0.34774,0.00022,16.6945]
[1777425456797,37.44,76316.14,0.0,0.34774,0.00022,16.6945]
[1777425456873,37.44,76310.43,0.0,0.3465,0.00022,16.67118]
[1777425458139,37.44,76306.83,0.0,0.34572,0.00022,16.65642]
[1777425458158,37.44,76306.83,0.0,0.34572,0.00022,16.65642]
[1777425458888,37.44,76307.72,0.0,0.34592,0.00022,16.66018]
[1777425464171,37.45,76304.31,0.0,0.34519,0.00022,16.64645]
[1777425469403,37.45,76301.56,0.0,0.34462,0.00022,16.63546]
[1777425470064,37.45,76299.91,0.0,0.34427,0.00022,16.62878]
[1777425471188,37.46,76296.23,0.0,0.34347,0.00022,16.61354]
[1777425471901,37.46,76296.23,0.0,0.34347,0.00022,16.61354]
[1777425472786,37.45,76292.01,0.0,0.34255,0.00022,16.59583]
[1777425472833,37.45,76292.01,0.0,0.34255,0.00022,16.59583]
[1777425473032,37.45,76291.46,0.0,0.34243,0.00022,16.59349]
[1777425473163,37.45,76291.46,0.0,0.34243,0.00022,16.59349]
[1777425473166,37.45,76291.46,0.0,0.34243,0.00022,16.59349]
[1777425473182,37.45,76291.46,0.0,0.34243,0.00022,16.59349]
[1777425473599,37.45,76281.77,0.0,0.34033,0.00022,16.55253]
[1777425474710,37.45,76281.77,0.0,0.34033,0.00022,16.55253]
[1777425474734,37.45,76281.77,0.0,0.34033,0.00022,16.55253]
[1777425474752,37.45,76274.49,0.0,0.33875,0.00022,16.52151]
[1777425476072,37.45,76280.24,0.0,0.33999,0.00022,16.54603]
[1777425477500,37.45,76280.24,0.0,0.33999,0.00022,16.54603]
[1777425477506,37.45,76280.24,0.0,0.33999,0.00022,16.54603]
[1777425477562,37.45,76280.24,0.0,0.33999,0.00022,16.54603]
[1777425477580,37.45,76280.24,0.0,0.33999,0.00022,16.54603]
[1777425477914,37.45,76280.24,0.0,0.33999,0.00022,16.54603]
[1777425477661,37.45,76279.53,0.0,0.33984,0.00022,16.54295]
[1777425479588,37.45,76279.53,0.0,0.33984,0.00022,16.54295]
[1777425479596,37.45,76279.53,0.0,0.33984,0.00022,16.54295]
[1777425479695,37.45,76279.53,0.0,0.33984,0.00022,16.54295]
[1777425479830,37.45,76279.53,0.0,0.33984,0.00022,16.54295]
[1777425479912,37.45,76279.53,0.0,0.33984,0.00022,16.54295]
[1777425479829,37.45,76270.06,0.0,0.33778,0.00022,16.50232]
[1777425479948,37.45,76270.06,0.0,0.33778,0.00022,16.50232]
[1777425480866,37.45,76270.06,0.0,0.33778,0.00022,16.50232]
[1777425480836,37.45,76260.33,0.0,0.33568,0.00022,16.46021]
[1777425481508,37.45,76260.33,0.0,0.33568,0.00022,16.46021]
[1777425481584,37.45,76260.33,0.0,0.33568,0.00022,16.46021]
[1777425482098,37.45,76260.65,0.0,0.33574,0.00022,16.4615]
[1777425483479,37.45,76263.49,0.0,0.33635,0.00022,16.47379]
[1777425483788,37.45,76263.57,0.0,0.33637,0.00022,16.47411]
[1777425485120,37.45,76263.14,0.0,0.33627,0.00022,16.4722]
[1777425485325,37.45,76263.14,0.0,0.33627,0.00022,16.4722]
[1777425485730,37.45,76261.49,0.0,0.33592,0.00022,16.46501]
[1777425486226,37.45,76261.49,0.0,0.33592,0.00022,16.46501]
[1777425486615,37.45,76248.6,0.0,0.33313,0.00022,16.4085]
[1777425487124,37.45,76248.6,0.0,0.33313,0.00022,16.4085]
[1777425487360,37.45,76248.6,0.0,0.33313,0.00022,16.4085]
[1777425487383,37.45,76248.6,0.0,0.33313,0.00022,16.4085]
[1777425487404,37.45,76248.6,0.0,0.33313,0.00022,16.4085]
[1777425487924,37.45,76248.6,0.0,0.33313,0.00022,16.4085]
[1777425487719,37.45,76247.32,0.0,0.33286,0.00021,16.40286]
[1777425487955,37.45,76247.32,0.0,0.33286,0.00021,16.40286]
[1777425488836,37.45,76245.44,0.0,0.33245,0.00021,16.39449]
[1777425490084,37.44,76242.0,0.0,0.33171,0.00021,16.3792]
[1777425490183,37.44,76242.0,0.0,0.33171,0.00021,16.3792]
[1777425490479,37.44,76242.0,0.0,0.33171,0.00021,16.3792]
[1777425490549,37.44,76242.0,0.0,0.33171,0.00021,16.3792]
[1777425490875,37.44,76241.07,0.0,0.3315,0.00021,16.37501]
[1777425491027,37.44,76241.07,0.0,0.3315,0.00021,16.37501]
[1777425491460,37.44,76241.07,0.0,0.3315,0.00021,16.37501]
[1777425491773,37.44,76241.07,0.0,0.3315,0.00021,16.37501]
[1777425491972,37.44,76253.61,0.0,0.3342,0.00022,16.43029]
[1777425492097,37.44,76253.61,0.0,0.3342,0.00022,16.43029]
[1777425492458,37.44,76265.25,0.0,0.33671,0.00022,16.48097]
[1777425493487,37.44,76265.25,0.0,0.33671,0.00022,16.48097]
[1777425493869,37.44,76264.61,0.0,0.33657,0.00022,16.47823]
[1777425494907,37.44,76264.61,0.0,0.33657,0.00022,16.47823]
[1777425494926,37.44,76264.61,0.0,0.33657,0.00022,16.47823]
[1777425494922,37.44,76260.83,0.0,0.33576,0.00022,16.4618]
[1777425495928,37.44,76258.96,0.0,0.33535,0.00022,16.45363]
[1777425496138,37.44,76258.96,0.0,0.33535,0.00022,16.45363]
[1777425496160,37.44,76258.96,0.0,0.33535,0.00022,16.45363]
[1777425496391,37.44,76260.47,0.0,0.33568,0.00022,16.4602]
[1777425499481,37.44,76259.19,0.0,0.3354,0.00022,16.45457]
[1777425502246,37.44,76260.7,0.0,0.33572,0.00022,16.46099]
[1777425502689,37.44,76260.7,0.0,0.33572,0.00022,16.46099]
[1777425502790,37.44,76259.37,0.0,0.33543,0.00022,16.45516]
[1777425503013,37.44,76259.37,0.0,0.33543,0.00022,16.45516]
[1777425503024,37.44,76259.37,0.0,0.33543,0.00022,16.45516]
[1777425503118,37.44,76259.37,0.0,0.33543,0.00022,16.45516]
[1777425503231,37.44,76259.37,0.0,0.33543,0.00022,16.45516]
[1777425503626,37.44,76259.37,0.0,0.33543,0.00022,16.45516]
[1777425503758,37.44,76259.37,0.0,0.33543,0.00022,16.45516]
[1777425503849,37.44,76252.29,0.0,0.3339,0.00022,16.42418]
[1777425504814,37.44,76252.29,0.0,0.3339,0.00022,16.42418]
[1777425504877,37.44,76243.74,0.0,0.33206,0.00021,16.38649]
[1777425505066,37.44,76243.74,0.0,0.33206,0.00021,16.38649]
[1777425505253,37.44,76244.49,0.0,0.33222,0.00021,16.38981]
[1777425508335,37.44,76245.54,0.0,0.33244,0.00021,16.39436]
[1777425508769,37.44,76245.54,0.0,0.33244,0.00021,16.39436]
[1777425509865,37.44,76243.9,0.0,0.33208,0.00021,16.38698]
[1777425509875,37.44,76243.9,0.0,0.33208,0.00021,16.38698]
[1777425511365,37.44,76241.72,0.0,0.33161,0.00021,16.37726]
[1777425513867,37.43,76246.63,0.0,0.33261,0.00022,16.39349]
[1777425513870,37.43,76246.63,0.0,0.33261,0.00022,16.39349]
[1777425513969,37.43,76247.22,0.0,0.33274,0.00022,16.39603]
[1777425519292,37.43,76247.4,0.0,0.33276,0.00022,16.39656]
[1777425520120,37.43,76246.63,0.0,0.33259,0.00022,16.3931]
[1777425521062,37.43,76246.82,0.0,0.33263,0.00022,16.39387]
[1777425525182,37.43,76245.61,0.0,0.33236,0.00022,16.38828]
[1777425526001,37.43,76245.37,0.0,0.3323,0.00022,16.38716]
[1777425526713,37.43,76245.37,0.0,0.3323,0.00022,16.38716]
[1777425526806,37.42,76245.77,0.0,0.33238,0.00022,16.38882]
[1777425532433,37.42,76246.81,0.0,0.33259,0.00022,16.39315]
[1777425537475,37.42,76247.76,0.0,0.33278,0.00022,16.39705]
[1777425542367,37.42,76249.52,0.0,0.33315,0.00022,16.40458]
[1777425542865,37.42,76249.52,0.0,0.33315,0.00022,16.40458]
[1777425542966,37.41,76251.84,0.0,0.33365,0.00022,16.41473]
[1777425543201,37.41,76251.84,0.0,0.33365,0.00022,16.41473]
[1777425543627,37.41,76251.84,0.0,0.33365,0.00022,16.41473]
[1777425543898,37.41,76259.23,0.0,0.33524,0.00022,16.44701]
[1777425544226,37.41,76259.23,0.0,0.33524,0.00022,16.44701]
[1777425544532,37.41,76259.23,0.0,0.33524,0.00022,16.44701]
[1777425544680,37.41,76259.23,0.0,0.33524,0.00022,16.44701]
[1777425544741,37.41,76269.89,0.0,0.33754,0.00022,16.4932]
[1777425546247,37.41,76269.74,0.0,0.3375,0.00022,16.4925]
[1777425546536,37.41,76269.28,0.0,0.3374,0.00022,16.49046]
[1777425547788,37.41,76269.28,0.0,0.3374,0.00022,16.49046]
[1777425547798,37.41,76269.28,0.0,0.3374,0.00022,16.49046]
[1777425547826,37.41,76269.28,0.0,0.3374,0.00022,16.49046]
[1777425547899,37.41,76269.14,0.0,0.33737,0.00022,16.4898]
[1777425548312,37.41,76269.14,0.0,0.33737,0.00022,16.4898]
[1777425550302,37.41,76270.23,0.0,0.3376,0.00022,16.49443]
[1777425550714,37.41,76270.23,0.0,0.3376,0.00022,16.49443]
[1777425550749,37.41,76270.23,0.0,0.3376,0.00022,16.49443]
[1777425550775,37.41,76269.82,0.0,0.33751,0.00022,16.49264]
[1777425551150,37.41,76269.82,0.0,0.33751,0.00022,16.49264]
[1777425551167,37.41,76269.82,0.0,0.33751,0.00022,16.49264]
[1777425552335,37.41,76270.55,0.0,0.33767,0.00022,16.49577]
[1777425552361,37.41,76270.55,0.0,0.33767,0.00022,16.49577]
[1777425552854,37.41,76270.05,0.0,0.33756,0.00022,16.4936]
[1777425553477,37.41,76270.05,0.0,0.33756,0.00022,16.4936]
[1777425554351,37.41,76270.05,0.0,0.33756,0.00022,16.49358]
[1777425554954,37.41,76270.05,0.0,0.33756,0.00022,16.49358]
[1777425554972,37.41,76270.05,0.0,0.33756,0.00022,16.49358]
[1777425554797,37.41,76270.18,0.0,0.33758,0.00022,16.49413]
[1777425555600,37.41,76270.26,0.0,0.3376,0.00022,16.49447]
[1777425557718,37.41,76263.69,0.0,0.33618,0.00022,16.46604]
[1777425559314,37.41,76262.09,0.0,0.33583,0.00022,16.45906]
[1777425559352,37.41,76262.09,0.0,0.33583,0.00022,16.45906]
[1777425559968,37.41,76262.09,0.0,0.33583,0.00022,16.45906]
[1777425560418,37.41,76262.09,0.0,0.33583,0.00022,16.45903]
[1777425560433,37.41,76262.09,0.0,0.33583,0.00022,16.45903]
[1777425560458,37.41,76262.09,0.0,0.33583,0.00022,16.45903]
[1777425560467,37.41,76262.09,0.0,0.33583,0.00022,16.45903]
[1777425560494,37.41,76262.09,0.0,0.33583,0.00022,16.45903]
[1777425560679,37.41,76262.09,0.0,0.33583,0.00022,16.45903]
[1777425560834,37.41,76262.09,0.0,0.33583,0.00022,16.45903]
[1777425560977,37.41,76258.16,0.0,0.33498,0.00022,16.44185]
[1777425561302,37.41,76258.16,0.0,0.33498,0.00022,16.44185]
[1777425561642,37.41,76258.16,0.0,0.33498,0.00022,16.4418]
[1777425562424,37.41,76258.16,0.0,0.33498,0.00022,16.4418]
[1777425562670,37.41,76258.33,0.0,0.33501,0.00022,16.44247]
[1777425567684,37.4,76256.43,0.0,0.33458,0.00022,16.43381]
[1777425572719,37.4,76257.18,0.0,0.33468,0.00022,16.43146]
[1777425577912,37.4,76258.95,0.0,0.33505,0.00022,16.43892]
[1777425583799,37.39,76257.36,0.0,0.33468,0.00022,16.43153]
[1777425587722,37.39,76258.66,0.0,0.33496,0.00022,16.43708]
[1777425587852,37.39,76258.66,0.0,0.33496,0.00022,16.43708]
[1777425587903,37.39,76258.66,0.0,0.33496,0.00022,16.43708]
[1777425587930,37.39,76267.94,0.0,0.33696,0.00022,16.47738]
[1777425590296,37.39,76272.66,0.0,0.33798,0.00022,16.49766]
[1777425590849,37.39,76271.25,0.0,0.33767,0.00022,16.49155]
[1777425591098,37.39,76271.25,0.0,0.33767,0.00022,16.49155]
[1777425591108,37.39,76271.25,0.0,0.33767,0.00022,16.49155]
[1777425592005,37.39,76271.25,0.0,0.33767,0.00022,16.49155]
[1777425592050,37.39,76271.25,0.0,0.33767,0.00022,16.49155]
[1777425591854,37.39,76271.07,0.0,0.33763,0.00022,16.49073]
[1777425592861,37.39,76271.36,0.0,0.33769,0.00022,16.49193]
[1777425597896,37.38,76269.89,0.0,0.33736,0.00022,16.48539]
[1777425601464,37.38,76268.1,0.0,0.33697,0.00022,16.47757]
[1777425603155,37.38,76270.2,0.0,0.33742,0.00022,16.48657]
[1777425604364,37.38,76269.98,0.0,0.33737,0.00022,16.48556]
[1777425604944,37.38,76271.31,0.0,0.33765,0.00022,16.49123]
[1777425606029,37.38,76271.31,0.0,0.33765,0.00022,16.49123]
[1777425606960,37.38,76271.49,0.0,0.33769,0.00022,16.49189]
[1777425611994,37.38,76270.93,0.0,0.33755,0.00022,16.48925]
[1777425613128,37.37,76270.82,0.0,0.33753,0.00022,16.48873]
[1777425614158,37.37,76270.58,0.0,0.33747,0.00022,16.48765]
[1777425614633,37.37,76270.58,0.0,0.33747,0.00022,16.48765]
[1777425615018,37.37,76265.5,0.0,0.33637,0.00022,16.46564]
[1777425615866,37.37,76265.5,0.0,0.33637,0.00022,16.46564]
[1777425616022,37.37,76266.68,0.0,0.33663,0.00022,16.47072]
[1777425616914,37.37,76266.68,0.0,0.33663,0.00022,16.47072]
[1777425617029,37.37,76268.48,0.0,0.33701,0.00022,16.47848]
[1777425619043,37.37,76263.29,0.0,0.33589,0.00022,16.4559]
[1777425620219,37.37,76263.23,0.0,0.33587,0.00022,16.4556]
[1777425621061,37.37,76263.72,0.0,0.33598,0.00022,16.45767]
[1777425621174,37.37,76263.72,0.0,0.33598,0.00022,16.45767]
[1777425622066,37.37,76263.72,0.0,0.33597,0.00022,16.45759]
[1777425627198,37.37,76262.27,0.0,0.33564,0.00022,16.45099]
[1777425627226,37.37,76262.27,0.0,0.33564,0.00022,16.45099]
[1777425627269,37.37,76262.27,0.0,0.33564,0.00022,16.45099]
[1777425627286,37.37,76262.27,0.0,0.33564,0.00022,16.45099]
[1777425628213,37.37,76262.44,0.0,0.33567,0.00022,16.45165]
[1777425628687,37.37,76262.44,0.0,0.33567,0.00022,16.45165]
[1777425628906,37.36,76251.9,0.0,0.33339,0.00022,16.40535]
[1777425629352,37.36,76251.9,0.0,0.33339,0.00022,16.40535]
[1777425629644,37.36,76251.18,0.0,0.33324,0.00022,16.40216]
[1777425635382,37.36,76254.04,0.0,0.3338,0.00022,16.40922]
[1777425636099,37.36,76254.04,0.0,0.3338,0.00022,16.40922]
[1777425641197,37.36,76258.48,0.0,0.33474,0.00022,16.42829]
[1777425642543,37.36,76258.48,0.0,0.33474,0.00022,16.42829]
[1777425642556,37.36,76258.48,0.0,0.33474,0.00022,16.42829]
[1777425642627,37.36,76258.08,0.0,0.33464,0.00022,16.42641]
[1777425648758,37.35,76255.14,0.0,0.33399,0.00022,16.41327]
[1777425649144,37.35,76256.26,0.0,0.33423,0.00022,16.41808]
[1777425649816,37.35,76259.52,0.0,0.33493,0.00022,16.43232]
[1777425656012,37.35,76263.69,0.0,0.33583,0.00022,16.45039]
[1777425657859,37.35,76267.06,0.0,0.33656,0.00022,16.46498]
[1777425657887,37.35,76267.27,0.0,0.3366,0.00022,16.46582]
[1777425659213,37.35,76268.04,0.0,0.33676,0.00022,16.46916]
[1777425659323,37.35,76267.89,0.0,0.33673,0.00022,16.46848]
[1777425660303,37.35,76267.89,0.0,0.33673,0.00022,16.46848]
[1777425661635,37.35,76268.63,0.0,0.33689,0.00022,16.47166]
[1777425661877,37.35,76268.63,0.0,0.33689,0.00022,16.47166]
[1777425661932,37.35,76270.14,0.0,0.33722,0.00022,16.47818]
[1777425663189,37.35,76270.0,0.0,0.33718,0.00022,16.47757]
[1777425663230,37.35,76270.0,0.0,0.33718,0.00022,16.47757]
[1777425663739,37.35,76267.08,0.0,0.33655,0.00022,16.46488]
[1777425667381,37.35,76261.92,0.0,0.33543,0.00022,16.44234]
[1777425669075,37.35,76261.92,0.0,0.33543,0.00022,16.44234]
[1777425669703,37.34,76261.81,0.0,0.3354,0.00022,16.4418]
[1777425669929,37.34,76260.83,0.0,0.33518,0.00022,16.4374]
[1777425675534,37.34,76261.46,0.0,0.33531,0.00022,16.4399]
[1777425681000,37.34,76261.31,0.0,0.33526,0.00022,16.43893]
[1777425681569,37.33,76261.44,0.0,0.33528,0.00022,16.43937]
[1777425681709,37.33,76257.49,0.0,0.33442,0.00022,16.42208]
[1777425683606,37.33,76254.49,0.0,0.33377,0.00022,16.40878]
[1777425690543,37.33,76255.28,0.0,0.33393,0.00022,16.41199]
[1777425695581,37.33,76256.03,0.0,0.33404,0.00022,16.4098]
[1777425700056,37.33,76250.13,0.0,0.33276,0.00022,16.38368]
[1777425704544,37.33,76249.67,0.0,0.33265,0.00022,16.38152]
[1777425705785,37.33,76248.06,0.0,0.3323,0.00022,16.37435]
[1777425706162,37.33,76248.06,0.0,0.3323,0.00022,16.37435]
[1777425706984,37.32,76241.89,0.0,0.33096,0.00022,16.34676]
[1777425707715,37.32,76241.89,0.0,0.33096,0.00022,16.34676]
[1777425708138,37.32,76241.89,0.0,0.33096,0.00022,16.34676]
[1777425707770,37.32,76241.94,0.0,0.33097,0.00022,16.34693]
[1777425709133,37.32,76239.18,0.0,0.33037,0.00022,16.33454]
[1777425713062,37.32,76234.31,0.0,0.32932,0.00022,16.31256]
[1777425713076,37.32,76234.31,0.0,0.32932,0.00022,16.31256]
[1777425713164,37.32,76232.87,0.0,0.32901,0.00021,16.30604]
[1777425714738,37.32,76227.12,0.0,0.32777,0.00021,16.27998]
[1777425716839,37.32,76225.87,0.0,0.3275,0.00021,16.27429]
[1777425716893,37.32,76221.94,0.0,0.32665,0.00021,16.25639]
[1777425717251,37.32,76221.94,0.0,0.32665,0.00021,16.25639]
[1777425717925,37.32,76214.46,0.0,0.32505,0.00021,16.22217]
[1777425718294,37.32,76214.46,0.0,0.32505,0.00021,16.22217]
[1777425718957,37.32,76214.02,0.0,0.32496,0.00021,16.22015]
[1777425721126,37.32,76207.86,0.0,0.32363,0.00021,16.19171]
[1777425726227,37.32,76205.63,0.0,0.32315,0.00021,16.18128]
[1777425726800,37.32,76204.79,0.0,0.32297,0.00021,16.17734]
[1777425729001,37.32,76205.02,0.0,0.32302,0.00021,16.17836]
[1777425729042,37.32,76205.02,0.0,0.32302,0.00021,16.17836]
[1777425729100,37.32,76205.02,0.0,0.32302,0.00021,16.17836]
[1777425730400,37.31,76204.55,0.0,0.32291,0.00021,16.17608]
[1777425730828,37.31,76203.26,0.0,0.32263,0.00021,16.17006]
[1777425731722,37.31,76203.26,0.0,0.32263,0.00021,16.17006]
[1777425733192,37.31,76192.05,0.0,0.32024,0.00021,16.11768]
[1777425735154,37.31,76192.05,0.0,0.32024,0.00021,16.11765]
[1777425735165,37.31,76198.49,0.0,0.32159,0.00021,16.14738]
[1777425736870,37.31,76208.71,0.0,0.32377,0.00021,16.19467]
[1777425738884,37.31,76210.35,0.0,0.32412,0.00021,16.20217]
[1777425739014,37.31,76210.35,0.0,0.32412,0.00021,16.20217]
[1777425739080,37.31,76210.93,0.0,0.32424,0.00021,16.20477]
[1777425740898,37.3,76219.42,0.0,0.32604,0.00021,16.24337]
[1777425742571,37.3,76219.22,0.0,0.32599,0.00021,16.2424]
[1777425743199,37.3,76219.67,0.0,0.32609,0.00021,16.2444]
[1777425744189,37.3,76219.67,0.0,0.32609,0.00021,16.2444]
[1777425744926,37.3,76219.36,0.0,0.32601,0.00021,16.24286]
[1777425747518,37.3,76220.7,0.0,0.3263,0.00021,16.24896]
[1777425747675,37.3,76220.7,0.0,0.3263,0.00021,16.24896]
[1777425747697,37.3,76220.7,0.0,0.3263,0.00021,16.24896]
[1777425748021,37.3,76220.13,0.0,0.32618,0.00021,16.24634]
[1777425750697,37.3,76219.1,0.0,0.32595,0.00021,16.24162]
[1777425750721,37.3,76219.1,0.0,0.32595,0.00021,16.24162]
[1777425750961,37.3,76219.1,0.0,0.32595,0.00021,16.24162]
[1777425751063,37.3,76219.05,0.0,0.3259,0.00021,16.23602]
[1777425751771,37.3,76219.05,0.0,0.3259,0.00021,16.23602]
[1777425751978,37.3,76219.05,0.0,0.3259,0.00021,16.23601]
[1777425757199,37.3,76218.31,0.0,0.32574,0.00021,16.23259]
[1777425762677,37.3,76217.05,0.0,0.32546,0.00021,16.22676]
[1777425763127,37.3,76217.05,0.0,0.32546,0.00021,16.22676]
[1777425763147,37.3,76216.24,0.0,0.32529,0.00021,16.22304]
[1777425764671,37.3,76216.18,0.0,0.32528,0.00021,16.22276]
[1777425765067,37.3,76216.94,0.0,0.32544,0.00021,16.22623]
[1777425766088,37.3,76216.94,0.0,0.32544,0.00021,16.22623]
[1777425767163,37.3,76216.27,0.0,0.32529,0.00021,16.22315]
[1777425768524,37.3,76215.51,0.0,0.32513,0.00021,16.21964]
[1777425774129,37.3,76211.23,0.0,0.32421,0.00021,16.19992]
[1777425779165,37.3,76212.46,0.0,0.32447,0.00021,16.20555]
[1777425784200,37.3,76212.01,0.0,0.32438,0.00021,16.20345]
[1777425789234,37.3,76209.81,0.0,0.32391,0.00021,16.19332]
[1777425794270,37.3,76209.42,0.0,0.32382,0.00021,16.19155]
[1777425795183,37.3,76209.42,0.0,0.32382,0.00021,16.19155]
[1777425795254,37.3,76209.42,0.0,0.32382,0.00021,16.19155]
[1777425795302,37.3,76209.33,0.0,0.32381,0.00021,16.19114]
[1777425795306,37.3,76209.33,0.0,0.32381,0.00021,16.19114]
[1777425795602,37.3,76207.24,0.0,0.32336,0.00021,16.18148]
[1777425797794,37.3,76200.31,0.0,0.32188,0.00021,16.14925]
[1777425798487,37.3,76200.31,0.0,0.32188,0.00021,16.14925]
[1777425798588,37.3,76200.88,0.0,0.322,0.00021,16.15191]
[1777425800785,37.3,76212.51,0.0,0.32448,0.00021,16.20574]
[1777425804839,37.3,76212.8,0.0,0.32454,0.00021,16.207]
[1777425807702,37.29,76213.19,0.0,0.32462,0.00021,16.20874]
[1777425807804,37.29,76213.93,0.0,0.32478,0.00021,16.21213]
[1777425813207,37.29,76215.04,0.0,0.32497,0.00021,16.21177]
[1777425813404,37.29,76215.41,0.0,0.32505,0.00021,16.21346]
[1777425814127,37.29,76215.96,0.0,0.32516,0.00021,16.21597]
[1777425819446,37.29,76215.09,0.0,0.32497,0.00021,16.21189]
[1777425824857,37.29,76215.5,0.0,0.32506,0.00021,16.2137]
[1777425828740,37.29,76215.15,0.0,0.32498,0.00021,16.212]
[1777425829930,37.29,76223.35,0.0,0.32674,0.00021,16.2496]
[1777425830571,37.29,76223.35,0.0,0.32674,0.00021,16.2496]
[1777425831288,37.29,76223.35,0.0,0.32674,0.00021,16.2496]
[1777425830626,37.29,76226.65,0.0,0.32745,0.00021,16.26461]
[1777425831743,37.29,76226.9,0.0,0.3275,0.00021,16.26579]
[1777425832553,37.29,76226.9,0.0,0.3275,0.00021,16.26579]
[1777425832590,37.29,76226.9,0.0,0.3275,0.00021,16.26579]
[1777425832978,37.29,76226.9,0.0,0.3275,0.00021,16.26579]
[1777425833007,37.29,76226.9,0.0,0.3275,0.00021,16.26579]
[1777425833040,37.29,76227.09,0.0,0.32755,0.00021,16.26671]
[1777425834917,37.29,76226.71,0.0,0.32747,0.00021,16.26502]
[1777425834943,37.29,76226.71,0.0,0.32747,0.00021,16.26502]
[1777425834958,37.29,76226.72,0.0,0.32747,0.00021,16.2651]
[1777425837843,37.29,76226.42,0.0,0.32741,0.00021,16.26381]
[1777425837874,37.29,76226.42,0.0,0.32741,0.00021,16.26381]
[1777425837920,37.29,76226.06,0.0,0.32734,0.00021,16.26221]
[1777425838654,37.29,76226.06,0.0,0.32734,0.00021,16.26221]
[1777425838683,37.29,76226.06,0.0,0.32734,0.00021,16.26221]
[1777425838755,37.29,76225.72,0.0,0.32726,0.00021,16.26066]
[1777425840156,37.29,76225.72,0.0,0.32726,0.00021,16.26066]
[1777425840315,37.29,76225.72,0.0,0.32726,0.00021,16.26066]
[1777425840237,37.29,76225.12,0.0,0.32714,0.00021,16.25796]
[1777425840617,37.29,76226.11,0.0,0.32735,0.00021,16.26246]
[1777425843944,37.29,76221.16,0.0,0.32628,0.00021,16.23988]
[1777425846420,37.29,76220.46,0.0,0.32613,0.00021,16.23669]
[1777425850070,37.29,76217.44,0.0,0.32549,0.00021,16.22287]
[1777425850074,37.29,76217.44,0.0,0.32549,0.00021,16.22287]
[1777425850190,37.29,76216.0,0.0,0.32518,0.00021,16.21628]
[1777425856235,37.29,76215.87,0.0,0.32514,0.00021,16.21555]
[1777425856282,37.29,76215.94,0.0,0.32515,0.00021,16.2158]
[1777425859223,37.29,76209.5,0.0,0.32377,0.00021,16.18606]
[1777425861879,37.29,76208.85,0.0,0.32363,0.00021,16.183]
[1777425862062,37.29,76214.24,0.0,0.32478,0.00021,16.20777]
[1777425867786,37.29,76216.05,0.0,0.32516,0.00021,16.21587]
[1777425871708,37.29,76216.32,0.0,0.32521,0.00021,16.21703]
[1777425877856,37.28,76215.05,0.0,0.32488,0.00021,16.20556]
[1777425882891,37.28,76215.25,0.0,0.32491,0.00021,16.20632]
[1777425888368,37.28,76214.82,0.0,0.32482,0.00021,16.20423]
[1777425889828,37.28,76214.91,0.0,0.32483,0.00021,16.20459]
[1777425891684,37.28,76215.05,0.0,0.32486,0.00021,16.20518]
[1777425892775,37.28,76214.85,0.0,0.32482,0.00021,16.20426]
[1777425893362,37.28,76214.85,0.0,0.32482,0.00021,16.20426]
[1777425893738,37.28,76214.83,0.0,0.32481,0.00021,16.20412]
[1777425893968,37.28,76214.16,0.0,0.32467,0.00021,16.20106]
[1777425896094,37.28,76214.16,0.0,0.32467,0.00021,16.20106]
[1777425896196,37.28,76214.41,0.0,0.32472,0.00021,16.20225]
[1777425896714,37.28,76214.41,0.0,0.32472,0.00021,16.20225]
[1777425897061,37.28,76214.41,0.0,0.32472,0.00021,16.20225]
[1777425897162,37.28,76214.4,0.0,0.32472,0.00021,16.20222]
[1777425897641,37.28,76214.4,0.0,0.32472,0.00021,16.20222]
[1777425898051,37.28,76214.4,0.0,0.32472,0.00021,16.20222]
[1777425898669,37.28,76213.57,0.0,0.32455,0.00021,16.19842]
[1777425899003,37.28,76213.57,0.0,0.32455,0.00021,16.19845]
[1777425900930,37.28,76213.69,0.0,0.32457,0.00021,16.19902]
[1777425901146,37.28,76213.69,0.0,0.32457,0.00021,16.19902]
[1777425901174,37.28,76215.39,0.0,0.32494,0.00021,16.20686]
[1777425904806,37.28,76219.39,0.0,0.3258,0.00021,16.22523]
[1777425905281,37.28,76219.39,0.0,0.3258,0.00021,16.22523]
[1777425907853,37.28,76222.21,0.0,0.3264,0.00021,16.23815]
[1777425908069,37.28,76223.64,0.0,0.32671,0.00021,16.2447]
[1777425910078,37.28,76223.71,0.0,0.32673,0.00021,16.24504]
[1777425910180,37.28,76219.87,0.0,0.32591,0.00021,16.22754]
[1777425914111,37.28,76213.95,0.0,0.32464,0.00021,16.2004]
[1777425919146,37.28,76209.56,0.0,0.3237,0.00021,16.18028]
[1777425924181,37.29,76209.29,0.0,0.32365,0.00021,16.17915]
[1777425925638,37.29,76209.32,0.0,0.32366,0.00021,16.1793]
[1777425926195,37.29,76209.33,0.0,0.32366,0.00021,16.17935]
[1777425931283,37.29,76206.61,0.0,0.32304,0.00021,16.16147]
[1777425936753,37.29,76207.32,0.0,0.32319,0.00021,16.16486]
[1777425937272,37.29,76212.7,0.0,0.32434,0.00021,16.18971]
[1777425942307,37.29,76213.25,0.0,0.32446,0.00021,16.19225]
[1777425947343,37.29,76212.68,0.0,0.32434,0.00021,16.18963]
[1777425952378,37.29,76212.07,0.0,0.32421,0.00021,16.18685]
[1777425957412,37.29,76214.03,0.0,0.32463,0.00021,16.19591]
[1777425960879,37.29,76214.02,0.0,0.32463,0.00021,16.19586]
[1777425961916,37.29,76214.01,0.0,0.32463,0.00021,16.19582]
[1777425962447,37.29,76218.25,0.0,0.32554,0.00021,16.21528]
[1777425964587,37.29,76217.94,0.0,0.32547,0.00021,16.21385]
[1777425965259,37.29,76217.94,0.0,0.32547,0.00021,16.21385]
[1777425967645,37.29,76217.09,0.0,0.32529,0.00021,16.20991]
[1777425967747,37.29,76217.2,0.0,0.32531,0.00021,16.21042]
[1777425972756,37.29,76215.81,0.0,0.32501,0.00021,16.20398]
[1777425974784,37.29,76215.58,0.0,0.32496,0.00021,16.2029]
[1777425974974,37.29,76215.58,0.0,0.32496,0.00021,16.2029]
[1777425975295,37.29,76215.35,0.0,0.32491,0.00021,16.20184]
[1777425977948,37.29,76221.52,0.0,0.32623,0.00021,16.23012]
[1777425983019,37.29,76220.87,0.0,0.3261,0.00021,16.2273]
[1777425988632,37.29,76221.94,0.0,0.32634,0.00021,16.23239]
[1777425993666,37.29,76226.3,0.0,0.32724,0.00021,16.24705]
[1777425995137,37.29,76226.3,0.0,0.32724,0.00021,16.24705]
[1777425995216,37.29,76225.8,0.0,0.32714,0.00021,16.24482]
[1777425997850,37.29,76226.1,0.0,0.3272,0.00021,16.24624]
[1777425997898,37.29,76225.96,0.0,0.32717,0.00021,16.2456]
[1777426000121,37.29,76226.08,0.0,0.3272,0.00021,16.24619]
[1777426000223,37.29,76225.91,0.0,0.32716,0.00021,16.24544]
[1777426005201,37.3,76225.67,0.0,0.32712,0.00021,16.24442]
[1777426005302,37.3,76225.28,0.0,0.32704,0.00021,16.2427]
[1777426006556,37.3,76225.28,0.0,0.32704,0.00021,16.2427]
[1777426006841,37.3,76225.28,0.0,0.32704,0.00021,16.2427]
[1777426007820,37.3,76226.63,0.0,0.32733,0.00021,16.24886]
[1777426008253,37.3,76226.63,0.0,0.32733,0.00021,16.24886]
[1777426009844,37.3,76218.76,0.0,0.32564,0.00021,16.21303]
[1777426014905,37.3,76217.6,0.0,0.32539,0.00021,16.20772]
[1777426021117,37.3,76215.09,0.0,0.32485,0.00021,16.19617]
[1777426022733,37.3,76216.33,0.0,0.32512,0.00021,16.2019]
[1777426022870,37.3,76216.67,0.0,0.32519,0.00021,16.20347]
[1777426023603,37.3,76216.67,0.0,0.32519,0.00021,16.20347]
[1777426023704,37.3,76218.08,0.0,0.32549,0.00021,16.20994]
[1777426028911,37.3,76218.4,0.0,0.32556,0.00021,16.21143]
[1777426034298,37.3,76218.4,0.0,0.32556,0.00021,16.21143]
[1777426040058,37.3,76222.52,0.0,0.32646,0.00021,16.23039]
[1777426050128,37.3,76224.06,0.0,0.3268,0.00021,16.23764]
[1777426056071,37.3,76225.46,0.0,0.32706,0.00021,16.23874]
[1777426056173,37.3,76225.59,0.0,0.32709,0.00021,16.23938]
[1777426062144,37.3,76226.8,0.0,0.32735,0.00022,16.24498]
[1777426064157,37.3,76231.84,0.0,0.32844,0.00022,16.26781]
[1777426065103,37.3,76231.84,0.0,0.32844,0.00022,16.26781]
[1777426070706,37.31,76231.13,0.0,0.3283,0.00022,16.26485]
[1777426076241,37.31,76231.65,0.0,0.32842,0.00022,16.26748]
[1777426080493,37.31,76224.59,0.0,0.32691,0.00021,16.23567]
[1777426081071,37.31,76224.59,0.0,0.32691,0.00021,16.23567]
[1777426081822,37.31,76224.58,0.0,0.32691,0.00021,16.23565]
[1777426082284,37.31,76221.99,0.0,0.32636,0.00021,16.22389]
[1777426087320,37.31,76220.83,0.0,0.32611,0.00021,16.21867]
[1777426092354,37.31,76220.18,0.0,0.32597,0.00021,16.21557]
[1777426097424,37.31,76217.43,0.0,0.32537,0.00021,16.20291]
[1777426103431,37.31,76215.46,0.0,0.32495,0.00021,16.19378]
[1777426110550,37.31,76215.23,0.0,0.32489,0.00021,16.19262]
[1777426116522,37.31,76213.33,0.0,0.32443,0.00021,16.17842]
[1777426121557,37.31,76211.8,0.0,0.32411,0.00021,16.17136]
[1777426122614,37.31,76211.8,0.0,0.32411,0.00021,16.17136]
[1777426123571,37.31,76212.0,0.0,0.32415,0.00021,16.17228]
[1777426128608,37.31,76212.52,0.0,0.32426,0.00021,16.17465]
[1777426133641,37.31,76212.4,0.0,0.32423,0.00021,16.17409]
[1777426135150,37.31,76212.4,0.0,0.32423,0.00021,16.17409]
[1777426135881,37.31,76212.91,0.0,0.32434,0.00021,16.17643]
[1777426136475,37.31,76219.43,0.0,0.32574,0.00021,16.20635]
[1777426138747,37.31,76219.35,0.0,0.32572,0.00021,16.20594]
[1777426144718,37.31,76218.37,0.0,0.3255,0.00021,16.20132]
[1777426149754,37.3,76218.63,0.0,0.32555,0.00021,16.20241]
[1777426152948,37.3,76218.91,0.0,0.32561,0.00021,16.20365]
[1777426154080,37.3,76217.69,0.0,0.32535,0.00021,16.19802]
[1777426154081,37.3,76210.48,0.0,0.3238,0.00021,16.16486]
[1777426155854,37.3,76210.48,0.0,0.3238,0.00021,16.16484]
[1777426156624,37.3,76210.48,0.0,0.3238,0.00021,16.16484]
[1777426157675,37.3,76207.47,0.0,0.32316,0.00021,16.15094]
[1777426158073,37.3,76207.47,0.0,0.32316,0.00021,16.15094]
[1777426164043,37.3,76208.08,0.0,0.32329,0.00021,16.15381]
[1777426171908,37.31,76208.53,0.0,0.32335,0.00021,16.1507]
[1777426177748,37.31,76207.57,0.0,0.32315,0.00021,16.14634]
[1777426182508,37.31,76207.75,0.0,0.32319,0.00021,16.14729]
[1777426183449,37.31,76207.92,0.0,0.32323,0.00021,16.14813]
[1777426183549,37.31,76208.86,0.0,0.32343,0.00021,16.1525]
[1777426184974,37.31,76208.86,0.0,0.32343,0.00021,16.1525]
[1777426185075,37.31,76209.29,0.0,0.32353,0.00021,16.1545]
[1777426191113,37.31,76209.35,0.0,0.32354,0.00021,16.15488]
[1777426193423,37.31,76209.36,0.0,0.32355,0.00021,16.15494]
[1777426194011,37.31,76208.9,0.0,0.32345,0.00021,16.15284]
[1777426194030,37.31,76208.9,0.0,0.32345,0.00021,16.15284]
[1777426194113,37.31,76208.9,0.0,0.32345,0.00021,16.15284]
[1777426194376,37.31,76206.63,0.0,0.32296,0.00021,16.14234]
[1777426195593,37.31,76198.12,0.0,0.32115,0.00021,16.10278]
[1777426200617,37.31,76195.97,0.0,0.32069,0.00021,16.0928]
[1777426200908,37.31,76195.65,0.0,0.32062,0.00021,16.09132]
[1777426200960,37.31,76195.65,0.0,0.32062,0.00021,16.09132]
[1777426201245,37.31,76195.65,0.0,0.32062,0.00021,16.09132]
[1777426201391,37.31,76195.65,0.0,0.32062,0.00021,16.09132]
[1777426201611,37.31,76195.65,0.0,0.32062,0.00021,16.09132]
[1777426201635,37.31,76175.74,0.0,0.31639,0.00021,15.99726]
[1777426202083,37.31,76175.74,0.0,0.31639,0.00021,15.99726]
[1777426202146,37.31,76175.74,0.0,0.31639,0.00021,15.99726]
[1777426202160,37.31,76175.74,0.0,0.31639,0.00021,15.99726]
[1777426202715,37.31,76161.9,0.0,0.31345,0.00021,15.93077]
[1777426203248,37.31,76161.9,0.0,0.31345,0.00021,15.93077]
[1777426205282,37.31,76165.33,0.0,0.31418,0.00021,15.94731]
[1777426205574,37.31,76163.15,0.0,0.31371,0.00021,15.93679]
[1777426206254,37.31,76163.15,0.0,0.31371,0.00021,15.93679]
[1777426206269,37.31,76172.59,0.0,0.31571,0.00021,15.98211]
[1777426208313,37.31,76172.59,0.0,0.31571,0.00021,15.98215]
[1777426208628,37.31,76172.07,0.0,0.3156,0.00021,15.97966]
[1777426214232,37.31,76167.3,0.0,0.3146,0.00021,15.95682]
[1777426214326,37.31,76161.28,0.0,0.31332,0.00021,15.92779]
[1777426216085,37.31,76160.53,0.0,0.31316,0.00021,15.92415]
[1777426216444,37.31,76158.92,0.0,0.31282,0.00021,15.91635]
[1777426218440,37.31,76152.44,0.0,0.31145,0.00021,15.88487]
[1777426224292,37.31,76150.95,0.0,0.31113,0.00021,15.87748]
[1777426229328,37.31,76147.75,0.0,0.31045,0.00021,15.86172]
[1777426232650,37.31,76144.8,0.0,0.30978,0.00021,15.84179]
[1777426234476,37.31,76144.64,0.0,0.30974,0.00021,15.84097]
[1777426234557,37.31,76143.97,0.0,0.3096,0.00021,15.83765]
[1777426240457,37.31,76142.6,0.0,0.30931,0.00021,15.83084]
[1777426246447,37.31,76141.86,0.0,0.30915,0.00021,15.82708]
[1777426248513,37.3,76141.71,0.0,0.30911,0.00021,15.82632]
[1777426248653,37.3,76151.04,0.0,0.31108,0.00021,15.87195]
[1777426250677,37.3,76156.44,0.0,0.31222,0.00021,15.89825]
[1777426254513,37.31,76157.14,0.0,0.31237,0.00021,15.90168]
[1777426254526,37.31,76150.43,0.0,0.31095,0.00021,15.86906]
[1777426255037,37.31,76150.43,0.0,0.31095,0.00021,15.86906]
[1777426255572,37.31,76150.43,0.0,0.31095,0.00021,15.86906]
[1777426256799,37.3,76150.67,0.0,0.311,0.00021,15.87017]
[1777426257304,37.3,76150.67,0.0,0.311,0.00021,15.87017]
[1777426259145,37.3,76151.35,0.0,0.31114,0.00021,15.87341]
[1777426259539,37.3,76151.0,0.0,0.31106,0.00021,15.87167]
[1777426261642,37.3,76163.98,0.0,0.3138,0.00021,15.93447]
[1777426263030,37.3,76163.98,0.0,0.3138,0.00021,15.93447]
[1777426263568,37.3,76165.78,0.0,0.31418,0.00021,15.9431]
[1777426264391,37.3,76165.78,0.0,0.31418,0.00021,15.9431]
[1777426264575,37.3,76167.54,0.0,0.31455,0.00021,15.95148]
[1777426269610,37.3,76171.47,0.0,0.31538,0.00021,15.97027]
[1777426274644,37.3,76168.75,0.0,0.3148,0.00021,15.95713]
[1777426276198,37.3,76170.24,0.0,0.31511,0.00021,15.96425]
[1777426276658,37.3,76172.32,0.0,0.31555,0.00021,15.97422]
[1777426277790,37.3,76187.14,0.0,0.3187,0.00021,16.04463]
[1777426279039,37.3,76187.54,0.0,0.31878,0.00021,16.0465]
[1777426279679,37.3,76189.16,0.0,0.31913,0.00021,16.05412]
[1777426284717,37.3,76193.77,0.0,0.32011,0.00021,16.0757]
[1777426289749,37.3,76190.23,0.0,0.31935,0.00021,16.05897]
[1777426294785,37.3,76194.69,0.0,0.32025,0.00021,16.07452]
[1777426299819,37.3,76196.1,0.0,0.32055,0.00021,16.08106]
[1777426304851,37.3,76194.71,0.0,0.32025,0.00021,16.07447]
[1777426305021,37.3,76194.71,0.0,0.32025,0.00021,16.07447]
[1777426305091,37.3,76190.9,0.0,0.31944,0.00021,16.05657]
[1777426306680,37.29,76183.57,0.0,0.31787,0.00021,16.02191]
[1777426308485,37.29,76184.17,0.0,0.318,0.00021,16.02475]
[1777426308490,37.29,76177.87,0.0,0.31666,0.00021,15.99482]
[1777426309674,37.29,76177.87,0.0,0.31666,0.00021,15.99482]
[1777426309720,37.29,76179.71,0.0,0.31705,0.00021,16.0035]
[1777426310131,37.29,76179.71,0.0,0.31705,0.00021,16.0035]
[1777426310187,37.29,76184.3,0.0,0.31802,0.00021,16.02529]
[1777426314756,37.29,76185.83,0.0,0.31834,0.00021,16.03234]
[1777426314857,37.29,76186.26,0.0,0.31843,0.00021,16.03433]
[1777426320019,37.29,76186.35,0.0,0.31845,0.00021,16.03468]
[1777426325117,37.29,76180.5,0.0,0.3172,0.00021,16.00691]
[1777426329034,37.29,76172.3,0.0,0.31546,0.00021,15.96776]
[1777426333427,37.29,76167.86,0.0,0.31451,0.00021,15.9464]
[1777426333487,37.29,76166.05,0.0,0.31413,0.00021,15.93766]
[1777426337562,37.29,76162.42,0.0,0.31335,0.00021,15.92007]
[1777426338128,37.29,76162.76,0.0,0.31342,0.00021,15.92167]
[1777426338798,37.29,76162.76,0.0,0.31342,0.00021,15.92167]
[1777426341446,37.29,76164.27,0.0,0.31374,0.00021,15.9289]
[1777426341708,37.29,76164.27,0.0,0.31374,0.00021,15.9289]
[1777426341772,37.29,76164.27,0.0,0.31374,0.00021,15.9289]
[1777426341784,37.29,76163.87,0.0,0.31365,0.00021,15.9269]
[1777426342571,37.29,76163.87,0.0,0.31365,0.00021,15.9269]
[1777426342589,37.29,76162.93,0.0,0.31345,0.00021,15.92232]
[1777426343008,37.29,76162.93,0.0,0.31345,0.00021,15.92232]
[1777426343607,37.29,76162.93,0.0,0.31345,0.00021,15.92232]
[1777426345912,37.29,76161.93,0.0,0.31324,0.00021,15.91736]
[1777426346819,37.29,76164.36,0.0,0.31375,0.00021,15.92905]
[1777426347853,37.28,76171.68,0.0,0.3153,0.00021,15.96425]
[1777426349252,37.28,76173.21,0.0,0.31562,0.00021,15.97157]
[1777426349641,37.28,76176.07,0.0,0.31623,0.00021,15.98521]
[1777426351867,37.28,76187.35,0.0,0.31858,0.00021,16.03336]
[1777426353175,37.28,76187.18,0.0,0.31854,0.00021,16.03256]
[1777426353526,37.28,76187.18,0.0,0.31854,0.00021,16.03256]
[1777426353607,37.28,76187.18,0.0,0.31854,0.00021,16.03256]
[1777426353839,37.28,76187.18,0.0,0.31854,0.00021,16.03256]
[1777426353708,37.28,76189.82,0.0,0.31911,0.00021,16.04504]
[1777426354237,37.28,76189.82,0.0,0.31911,0.00021,16.04504]
[1777426354822,37.28,76189.82,0.0,0.31911,0.00021,16.04504]
[1777426354842,37.28,76192.35,0.0,0.31965,0.00021,16.05696]
[1777426355303,37.28,76192.35,0.0,0.31965,0.00021,16.05696]
[1777426355899,37.28,76192.35,0.0,0.31965,0.00021,16.05696]
[1777426355391,37.28,76193.4,0.0,0.31987,0.00021,16.0619]
[1777426356423,37.29,76194.62,0.0,0.32013,0.00021,16.06767]
[1777426357086,37.29,76194.62,0.0,0.32013,0.00021,16.06767]
[1777426357839,37.29,76197.48,0.0,0.32075,0.00021,16.08111]
[1777426359621,37.29,76203.65,0.0,0.32207,0.00021,16.10993]
[1777426361791,37.29,76203.65,0.0,0.32207,0.00021,16.10993]
[1777426361892,37.29,76203.55,0.0,0.32205,0.00021,16.10946]
[1777426367774,37.29,76203.61,0.0,0.32206,0.00021,16.10974]
[1777426372778,37.29,76202.99,0.0,0.32193,0.00021,16.10685]
[1777426378370,37.29,76202.82,0.0,0.32189,0.00021,16.10606]
[1777426383725,37.29,76203.31,0.0,0.322,0.00021,16.10845]
[1777426383831,37.29,76203.31,0.0,0.322,0.00021,16.10845]
[1777426384146,37.29,76203.4,0.0,0.32202,0.00021,16.10892]
[1777426384237,37.29,76203.4,0.0,0.32202,0.00021,16.10892]
[1777426384253,37.29,76203.4,0.0,0.32202,0.00021,16.10892]
[1777426384439,37.29,76203.4,0.0,0.32202,0.00021,16.10892]
[1777426384492,37.29,76203.4,0.0,0.32202,0.00021,16.10892]
[1777426384658,37.29,76203.4,0.0,0.32202,0.00021,16.10892]
[1777426384695,37.29,76203.4,0.0,0.32202,0.00021,16.10892]
[1777426384852,37.29,76203.4,0.0,0.32202,0.00021,16.10892]
[1777426384867,37.29,76203.4,0.0,0.32202,0.00021,16.10892]
[1777426384725,37.29,76216.59,0.0,0.32485,0.00021,16.16992]
[1777426385456,37.29,76215.89,0.0,0.3247,0.00021,16.16676]
[1777426386161,37.29,76215.89,0.0,0.3247,0.00021,16.16676]
[1777426386181,37.29,76215.89,0.0,0.3247,0.00021,16.16676]
[1777426386317,37.29,76215.89,0.0,0.3247,0.00021,16.16676]
[1777426386371,37.29,76215.89,0.0,0.3247,0.00021,16.16676]
[1777426386473,37.29,76213.09,0.0,0.3241,0.00021,16.15386]
[1777426388281,37.29,76214.07,0.0,0.32431,0.00021,16.15839]
[1777426388582,37.29,76216.65,0.0,0.32487,0.00021,16.17028]
[1777426392530,37.29,76217.31,0.0,0.32501,0.00021,16.17333]
[1777426392610,37.29,76217.23,0.0,0.32499,0.00021,16.17297]
[1777426393564,37.29,76217.23,0.0,0.32499,0.00021,16.17297]
[1777426393617,37.29,76217.84,0.0,0.32512,0.00021,16.17577]
[1777426394749,37.29,76217.84,0.0,0.32512,0.00021,16.17577]
[1777426394850,37.29,76220.87,0.0,0.32577,0.00021,16.18967]
[1777426400476,37.29,76219.55,0.0,0.32549,0.00021,16.18359]
[1777426405596,37.29,76218.63,0.0,0.32529,0.00021,16.17933]
[1777426410631,37.29,76218.81,0.0,0.32533,0.00021,16.18011]
[1777426415666,37.29,76220.82,0.0,0.32571,0.00022,16.18388]
[1777426419481,37.29,76221.77,0.0,0.32591,0.00022,16.18819]
[1777426419694,37.29,76222.63,0.0,0.32609,0.00022,16.19209]
[1777426424728,37.29,76223.41,0.0,0.32626,0.00022,16.19567]
[1777426429949,37.29,76224.19,0.0,0.32643,0.00022,16.19918]
[1777426431778,37.29,76236.65,0.0,0.32912,0.00022,16.25574]
[1777426436814,37.29,76236.4,0.0,0.32907,0.00022,16.25473]
[1777426437738,37.29,76236.4,0.0,0.32907,0.00022,16.25473]
[1777426437833,37.29,76236.61,0.0,0.32912,0.00022,16.2557]
[1777426438815,37.29,76236.61,0.0,0.32912,0.00022,16.2557]
[1777426438859,37.29,76235.9,0.0,0.32896,0.00022,16.25253]
[1777426443216,37.29,76234.18,0.0,0.3286,0.00022,16.24487]
[1777426443862,37.29,76234.2,0.0,0.3286,0.00022,16.24499]
[1777426444302,37.29,76234.2,0.0,0.3286,0.00022,16.24499]
[1777426444868,37.29,76233.75,0.0,0.32851,0.00022,16.24298]
[1777426445905,37.29,76233.75,0.0,0.32851,0.00022,16.24298]
[1777426445979,37.29,76233.21,0.0,0.32839,0.00022,16.24053]
[1777426446672,37.29,76233.21,0.0,0.32839,0.00022,16.24053]
[1777426446924,37.29,76232.47,0.0,0.32823,0.00022,16.23718]
[1777426447595,37.29,76232.47,0.0,0.32823,0.00022,16.23718]
[1777426447893,37.29,76232.06,0.0,0.32814,0.00022,16.23533]
[1777426452285,37.29,76232.26,0.0,0.32819,0.00022,16.23623]
[1777426452925,37.29,76231.69,0.0,0.32806,0.00022,16.23368]
[1777426454925,37.29,76232.18,0.0,0.32817,0.00022,16.23592]
[1777426454940,37.29,76232.52,0.0,0.32825,0.00022,16.23749]
[1777426457528,37.29,76232.59,0.0,0.32826,0.00022,16.23784]
[1777426457960,37.29,76234.47,0.0,0.32867,0.00022,16.24635]
[1777426459014,37.29,76238.19,0.0,0.32947,0.00022,16.26313]
[1777426459974,37.29,76237.42,0.0,0.32931,0.00022,16.25967]
[1777426462886,37.29,76238.37,0.0,0.32951,0.00022,16.26394]
[1777426462995,37.29,76239.22,0.0,0.3297,0.00022,16.26777]
[1777426466805,37.29,76239.81,0.0,0.32982,0.00022,16.27042]
[1777426467023,37.29,76236.29,0.0,0.32906,0.00022,16.25459]
[1777426472122,37.29,76233.64,0.0,0.32845,0.00022,16.23738]
[1777426477940,37.29,76236.26,0.0,0.32902,0.00022,16.24929]
[1777426481635,37.3,76242.31,0.0,0.33034,0.00022,16.27662]
[1777426488171,37.3,76245.14,0.0,0.33095,0.00022,16.28933]
[1777426493355,37.3,76241.33,0.0,0.33013,0.00022,16.27231]
[1777426494801,37.3,76241.17,0.0,0.3301,0.00022,16.2716]
[1777426494814,37.3,76241.19,0.0,0.3301,0.00022,16.27173]
[1777426495523,37.3,76241.19,0.0,0.3301,0.00022,16.27173]
[1777426495890,37.3,76242.04,0.0,0.33029,0.00022,16.27556]
[1777426501260,37.3,76243.18,0.0,0.33053,0.00022,16.28069]
[1777426506295,37.3,76247.17,0.0,0.3314,0.00022,16.29846]
[1777426508515,37.3,76247.39,0.0,0.33144,0.00022,16.29943]
[1777426508984,37.3,76247.39,0.0,0.33144,0.00022,16.29943]
[1777426509034,37.3,76248.18,0.0,0.33161,0.00022,16.30294]
[1777426509328,37.3,76248.18,0.0,0.33161,0.00022,16.30294]
[1777426510020,37.3,76269.78,0.0,0.3363,0.00022,16.39801]
[1777426510112,37.3,76269.78,0.0,0.3363,0.00022,16.39801]
[1777426510621,37.3,76269.78,0.0,0.3363,0.00022,16.39801]
[1777426510722,37.3,76266.37,0.0,0.33556,0.00022,16.38316]
[1777426511299,37.3,76266.37,0.0,0.33556,0.00022,16.38316]
[1777426511314,37.3,76266.37,0.0,0.33556,0.00022,16.38316]
[1777426511557,37.3,76266.37,0.0,0.33556,0.00022,16.38316]
[1777426511590,37.3,76266.37,0.0,0.33556,0.00022,16.38316]
[1777426511633,37.3,76269.37,0.0,0.33622,0.00022,16.39628]
[1777426515084,37.3,76269.3,0.0,0.33621,0.00022,16.39609]
[1777426515769,37.3,76269.3,0.0,0.33621,0.00022,16.3962]
[1777426516787,37.3,76269.3,0.0,0.33621,0.00022,16.3962]
[1777426516901,37.3,76269.52,0.0,0.33627,0.00022,16.39727]
[1777426518563,37.3,76270.0,0.0,0.33637,0.00022,16.39936]
[1777426518664,37.3,76270.15,0.0,0.33641,0.00022,16.40006]
[1777426520935,37.3,76275.43,0.0,0.33757,0.00022,16.42308]
[1777426522614,37.3,76274.6,0.0,0.33738,0.00022,16.41949]
[1777426522635,37.3,76274.6,0.0,0.33738,0.00022,16.41949]
[1777426522647,37.3,76274.6,0.0,0.33738,0.00022,16.41949]
[1777426522799,37.3,76274.6,0.0,0.33738,0.00022,16.41949]
[1777426522856,37.31,76274.74,0.0,0.33742,0.00022,16.42016]
[1777426523359,37.31,76274.74,0.0,0.33742,0.00022,16.42016]
[1777426523386,37.31,76274.74,0.0,0.33742,0.00022,16.42016]
[1777426524057,37.31,76274.74,0.0,0.33742,0.00022,16.42016]
[1777426524076,37.31,76274.74,0.0,0.33742,0.00022,16.42016]
[1777426523460,37.31,76274.48,0.0,0.33736,0.00022,16.41904]
[1777426524280,37.31,76274.48,0.0,0.33736,0.00022,16.41904]
[1777426525050,37.31,76274.48,0.0,0.33736,0.00022,16.41904]
[1777426525088,37.31,76274.48,0.0,0.33736,0.00022,16.41904]
[1777426524422,37.31,76274.37,0.0,0.33734,0.00022,16.41859]
[1777426525774,37.31,76272.51,0.0,0.33694,0.00022,16.41057]
[1777426529724,37.31,76272.36,0.0,0.33691,0.00022,16.41003]
[1777426536041,37.31,76270.81,0.0,0.33654,0.00022,16.39818]
[1777426538882,37.31,76267.94,0.0,0.33592,0.00022,16.38582]
[1777426538917,37.31,76267.94,0.0,0.33592,0.00022,16.38582]
[1777426538981,37.31,76269.77,0.0,0.33632,0.00022,16.39388]
[1777426539866,37.31,76262.02,0.0,0.33464,0.00022,16.36005]
[1777426541507,37.31,76261.89,0.0,0.33461,0.00022,16.35948]
[1777426541914,37.31,76261.89,0.0,0.33461,0.00022,16.35948]
[1777426541998,37.31,76261.17,0.0,0.33445,0.00022,16.3563]
[1777426547904,37.31,76260.3,0.0,0.33426,0.00022,16.35239]
[1777426551640,37.31,76259.48,0.0,0.33407,0.00022,16.34867]
[1777426551716,37.31,76259.18,0.0,0.33401,0.00022,16.34734]
[1777426557656,37.31,76259.2,0.0,0.33401,0.00022,16.34737]
[1777426561219,37.31,76260.42,0.0,0.33427,0.00022,16.35269]
[1777426562922,37.31,76260.34,0.0,0.33425,0.00022,16.35232]
[1777426563016,37.31,76263.51,0.0,0.33494,0.00022,16.36625]
[1777426565716,37.31,76268.58,0.0,0.33605,0.00022,16.38839]
[1777426570746,37.31,76266.56,0.0,0.33561,0.00022,16.37956]
[1777426573948,37.31,76267.98,0.0,0.33592,0.00022,16.38575]
[1777426574017,37.31,76268.59,0.0,0.33605,0.00022,16.38838]
[1777426577794,37.31,76273.56,0.0,0.33713,0.00022,16.40989]
[1777426579201,37.31,76276.67,0.0,0.3378,0.00022,16.42334]
[1777426579325,37.31,76276.67,0.0,0.3378,0.00022,16.42334]
[1777426579808,37.31,76275.86,0.0,0.33763,0.00022,16.41983]
[1777426584842,37.31,76278.21,0.0,0.33814,0.00022,16.43007]
[1777426589877,37.31,76277.28,0.0,0.33795,0.00022,16.42619]
[1777426592540,37.31,76277.07,0.0,0.33786,0.00022,16.42002]
[1777426592898,37.31,76276.8,0.0,0.33781,0.00022,16.41889]
[1777426594170,37.31,76277.01,0.0,0.33785,0.00022,16.41982]
[1777426594913,37.31,76276.87,0.0,0.33782,0.00022,16.41924]
[1777426599947,37.31,76277.32,0.0,0.33793,0.00022,16.42131]
[1777426600734,37.31,76277.32,0.0,0.33793,0.00022,16.42131]
[1777426600835,37.31,76277.56,0.0,0.33798,0.00022,16.42235]
[1777426605990,37.32,76276.61,0.0,0.33778,0.00022,16.4184]
[1777426607714,37.32,76276.94,0.0,0.33785,0.00022,16.41985]
[1777426607986,37.32,76276.94,0.0,0.33785,0.00022,16.41985]
[1777426615531,37.32,76277.88,0.0,0.33807,0.00022,16.42405]
[1777426616715,37.32,76273.74,0.0,0.33717,0.00022,16.4062]
[1777426617068,37.32,76270.6,0.0,0.33649,0.00022,16.39263]
[1777426622103,37.32,76269.87,0.0,0.33633,0.00022,16.38951]
[1777426624008,37.32,76269.64,0.0,0.33628,0.00022,16.38851]
[1777426624119,37.32,76268.78,0.0,0.33609,0.00022,16.38478]
[1777426625148,37.32,76268.78,0.0,0.33609,0.00022,16.38478]
[1777426626602,37.32,76269.1,0.0,0.33616,0.00022,16.3861]
[1777426626767,37.32,76269.1,0.0,0.33616,0.00022,16.3861]
[1777426627137,37.32,76268.37,0.0,0.336,0.00022,16.38289]
[1777426630171,37.32,76270.78,0.0,0.33652,0.00022,16.3933]
[1777426631037,37.32,76271.05,0.0,0.33657,0.00022,16.39443]
[1777426633053,37.32,76267.79,0.0,0.33586,0.00022,16.38016]
[1777426633179,37.31,76266.35,0.0,0.33555,0.00022,16.37385]
[1777426644257,37.31,76265.44,0.0,0.33533,0.00022,16.36953]
[1777426647709,37.31,76268.12,0.0,0.33591,0.00022,16.38115]
[1777426647777,37.31,76267.54,0.0,0.33578,0.00022,16.37859]
[1777426653320,37.31,76266.47,0.0,0.33549,0.00022,16.36834]
[1777426658355,37.31,76266.01,0.0,0.33539,0.00022,16.36623]
[1777426660818,37.31,76266.01,0.0,0.33539,0.00022,16.36623]
[1777426661021,37.31,76266.01,0.0,0.33539,0.00022,16.36623]
[1777426661574,37.3,76265.83,0.0,0.33534,0.00022,16.36535]
[1777426661676,37.3,76267.11,0.0,0.33562,0.00022,16.37094]
[1777426663041,37.3,76267.11,0.0,0.33562,0.00022,16.37094]
[1777426663072,37.3,76267.01,0.0,0.3356,0.00022,16.37047]
[1777426669432,37.3,76265.75,0.0,0.33532,0.00022,16.36495]
[1777426674466,37.31,76265.38,0.0,0.33525,0.00022,16.36348]
[1777426680013,37.31,76265.09,0.0,0.33519,0.00022,16.36236]
[1777426681667,37.31,76264.83,0.0,0.33514,0.00022,16.3613]
[1777426681768,37.31,76264.83,0.0,0.33514,0.00022,16.36134]
[1777426682585,37.31,76264.83,0.0,0.33514,0.00022,16.36134]
[1777426682642,37.31,76264.83,0.0,0.33514,0.00022,16.36134]
[1777426682738,37.31,76264.83,0.0,0.33514,0.00022,16.36134]
[1777426682909,37.31,76268.55,0.0,0.33595,0.00022,16.37762]
[1777426683442,37.31,76268.55,0.0,0.33595,0.00022,16.37762]
[1777426683848,37.31,76280.42,0.0,0.33854,0.00022,16.42901]
[1777426685042,37.31,76280.42,0.0,0.33854,0.00022,16.42901]
[1777426685135,37.31,76288.68,0.0,0.34035,0.00022,16.4644]
[1777426690153,37.31,76291.95,0.0,0.34107,0.00022,16.47828]
[1777426695469,37.31,76295.33,0.0,0.3418,0.00022,16.49255]
[1777426701102,37.31,76296.24,0.0,0.342,0.00022,16.49638]
[1777426703736,37.31,76291.02,0.0,0.34086,0.00022,16.47428]
[1777426709119,37.31,76290.06,0.0,0.34064,0.00022,16.47012]
[1777426714191,37.31,76290.99,0.0,0.3408,0.00022,16.4687]
[1777426722002,37.31,76285.6,0.0,0.33962,0.00022,16.44564]
[1777426727517,37.31,76286.39,0.0,0.33979,0.00022,16.44894]
[1777426727854,37.31,76286.37,0.0,0.33978,0.00022,16.44885]
[1777426729096,37.31,76286.37,0.0,0.33978,0.00022,16.44885]
[1777426729198,37.31,76281.21,0.0,0.33865,0.00022,16.42673]
[1777426734902,37.3,76281.51,0.0,0.33872,0.00022,16.42799]
[1777426739938,37.3,76282.13,0.0,0.33885,0.00022,16.4306]
[1777426743275,37.3,76275.93,0.0,0.3375,0.00022,16.4039]
[1777426748284,37.3,76275.64,0.0,0.33743,0.00022,16.40264]
[1777426753293,37.3,76276.96,0.0,0.33772,0.00022,16.40825]
[1777426755519,37.3,76272.83,0.0,0.33681,0.00022,16.39035]
[1777426761566,37.3,76269.87,0.0,0.33617,0.00022,16.37751]
[1777426764302,37.3,76269.38,0.0,0.33606,0.00022,16.37539]
[1777426765159,37.3,76268.34,0.0,0.33584,0.00022,16.37088]
[1777426770194,37.3,76268.07,0.0,0.33578,0.00022,16.36974]
[1777426772099,37.3,76267.84,0.0,0.33569,0.00022,16.3634]
[1777426772208,37.3,76269.92,0.0,0.33614,0.00022,16.37246]
[1777426777243,37.3,76270.7,0.0,0.33631,0.00022,16.37585]
[1777426782278,37.3,76269.98,0.0,0.33615,0.00022,16.3727]
[1777426787313,37.3,76269.9,0.0,0.33613,0.00022,16.37232]
[1777426792177,37.3,76269.29,0.0,0.336,0.00022,16.36964]
[1777426792348,37.3,76268.99,0.0,0.33593,0.00022,16.36832]
[1777426797382,37.3,76271.15,0.0,0.33641,0.00022,16.37781]
[1777426802419,37.3,76270.35,0.0,0.33623,0.00022,16.37434]
[1777426807756,37.3,76270.06,0.0,0.33617,0.00022,16.37308]
[1777426813847,37.3,76272.03,0.0,0.3366,0.00022,16.3817]
[1777426815872,37.31,76276.0,0.0,0.33747,0.00022,16.39895]
[1777426815973,37.31,76276.26,0.0,0.33753,0.00022,16.40011]
[1777426816855,37.31,76276.26,0.0,0.33753,0.00022,16.40011]
[1777426816884,37.31,76276.5,0.0,0.33758,0.00022,16.40116]
[1777426825578,37.31,76278.09,0.0,0.33794,0.00022,16.40818]
[1777426830614,37.31,76278.93,0.0,0.33813,0.00022,16.41189]
[1777426834869,37.31,76279.25,0.0,0.33816,0.00022,16.40798]
[1777426834893,37.31,76285.09,0.0,0.33943,0.00022,16.43307]
[1777426836986,37.31,76285.09,0.0,0.33944,0.00022,16.43309]
[1777426837088,37.31,76288.8,0.0,0.34025,0.00022,16.44893]
[1777426837762,37.31,76288.8,0.0,0.34025,0.00022,16.44893]
[1777426837981,37.31,76288.74,0.0,0.34023,0.00022,16.44866]
[1777426843563,37.31,76290.1,0.0,0.34053,0.00022,16.4544]
[1777426847849,37.31,76298.19,0.0,0.3423,0.00022,16.4886]
[1777426849270,37.31,76298.19,0.0,0.3423,0.00022,16.4886]
[1777426851357,37.31,76298.33,0.0,0.34233,0.00022,16.48914]
[1777426852648,37.31,76305.92,0.0,0.344,0.00022,16.52111]
[1777426853064,37.31,76305.92,0.0,0.344,0.00022,16.52111]
[1777426853071,37.31,76305.92,0.0,0.344,0.00022,16.52111]
[1777426853074,37.31,76305.92,0.0,0.344,0.00022,16.52111]
[1777426853165,37.31,76307.88,0.0,0.34443,0.00022,16.52929]
[1777426854657,37.31,76309.04,0.0,0.34469,0.00022,16.5342]
[1777426855077,37.31,76312.93,0.0,0.34555,0.00022,16.55051]
[1777426860758,37.32,76314.57,0.0,0.34595,0.00022,16.55794]
[1777426862854,37.33,76319.96,0.0,0.34716,0.00022,16.58055]
[1777426867879,37.34,76326.52,0.0,0.34864,0.00022,16.60804]
[1777426869930,37.34,76326.04,0.0,0.34855,0.00022,16.60621]
[1777426870005,37.34,76326.95,0.0,0.34875,0.00022,16.61005]
[1777426876076,37.35,76326.91,0.0,0.34878,0.00022,16.61053]
[1777426882251,37.36,76325.69,0.0,0.34856,0.00022,16.60631]
[1777426884266,37.36,76314.93,0.0,0.3462,0.00022,16.56254]
[1777426889028,37.36,76321.31,0.0,0.34761,0.00022,16.58881]
[1777426892756,37.36,76322.04,0.0,0.34773,0.00022,16.5865]
[1777426892809,37.36,76322.04,0.0,0.34773,0.00022,16.5865]
[1777426895431,37.36,76324.03,0.0,0.34817,0.00022,16.59462]
[1777426905140,37.36,76325.27,0.0,0.34844,0.00022,16.59963]
[1777426910176,37.36,76326.75,0.0,0.34877,0.00022,16.60563]
[1777426912092,37.36,76327.36,0.0,0.3489,0.00022,16.6081]
[1777426912193,37.36,76329.91,0.0,0.34946,0.00022,16.61843]
[1777426912711,37.36,76329.91,0.0,0.34946,0.00022,16.61843]
[1777426913197,37.36,76329.86,0.0,0.34945,0.00022,16.61822]
[1777426913841,37.36,76329.86,0.0,0.34945,0.00022,16.61822]
[1777426919239,37.36,76330.77,0.0,0.34964,0.00022,16.62177]
[1777426919574,37.36,76330.77,0.0,0.34964,0.00022,16.62177]
[1777426920248,37.36,76334.58,0.0,0.35048,0.00022,16.63715]
[1777426920680,37.36,76334.58,0.0,0.35048,0.00022,16.63715]
[1777426920971,37.36,76334.58,0.0,0.35048,0.00022,16.63715]
[1777426921049,37.36,76334.58,0.0,0.35048,0.00022,16.63715]
[1777426921157,37.36,76334.58,0.0,0.35048,0.00022,16.63715]
[1777426921175,37.36,76334.58,0.0,0.35048,0.00022,16.63715]
[1777426921257,37.36,76334.58,0.0,0.35048,0.00022,16.63715]
[1777426921363,37.36,76348.4,0.0,0.35354,0.00022,16.69232]
[1777426921755,37.36,76348.4,0.0,0.35354,0.00022,16.69232]
[1777426922402,37.36,76349.73,0.0,0.35385,0.00022,16.69774]
[1777426922715,37.36,76349.73,0.0,0.35385,0.00022,16.69774]
[1777426922837,37.36,76349.73,0.0,0.35385,0.00022,16.69774]
[1777426922899,37.36,76349.73,0.0,0.35385,0.00022,16.69774]
[1777426923267,37.36,76349.73,0.0,0.35385,0.00022,16.6978]
[1777426924266,37.36,76349.73,0.0,0.35385,0.00022,16.6978]
[1777426924400,37.37,76351.44,0.0,0.35423,0.00022,16.7046]
[1777426926344,37.37,76350.68,0.0,0.35407,0.00022,16.70169]
[1777426926391,37.37,76350.48,0.0,0.35403,0.00022,16.70098]
[1777426927860,37.37,76349.75,0.0,0.35387,0.00022,16.69818]
[1777426930722,37.37,76353.32,0.0,0.35468,0.00022,16.71245]
[1777426931324,37.37,76353.76,0.0,0.35478,0.00022,16.71424]
[1777426933326,37.37,76355.76,0.0,0.35522,0.00022,16.72214]
[1777426933417,37.37,76355.76,0.0,0.35522,0.00022,16.72214]
[1777426933466,37.37,76355.76,0.0,0.35522,0.00022,16.72214]
[1777426933470,37.37,76364.57,0.0,0.35718,0.00022,16.75651]
[1777426934061,37.37,76364.57,0.0,0.35718,0.00022,16.75651]
[1777426934345,37.38,76364.57,0.0,0.35719,0.00022,16.75653]
[1777426934793,37.38,76364.57,0.0,0.35719,0.00022,16.75653]
[1777426935170,37.38,76364.57,0.0,0.35719,0.00022,16.75653]
[1777426935725,37.38,76363.76,0.0,0.35701,0.00022,16.75342]
[1777426935756,37.38,76363.76,0.0,0.35701,0.00022,16.75342]
[1777426936358,37.38,76362.73,0.0,0.35678,0.00022,16.74945]
[1777426939094,37.38,76362.08,0.0,0.35664,0.00022,16.74697]
[1777426939103,37.38,76362.08,0.0,0.35664,0.00022,16.74697]
[1777426939107,37.38,76362.08,0.0,0.35664,0.00022,16.74697]
[1777426939379,37.38,76361.83,0.0,0.35658,0.00022,16.74602]
[1777426940661,37.38,76361.85,0.0,0.35659,0.00022,16.7461]
[1777426941368,37.38,76361.85,0.0,0.35659,0.00022,16.7461]
[1777426944908,37.38,76361.2,0.0,0.35645,0.00022,16.74368]
[1777426945444,37.38,76360.59,0.0,0.35632,0.00022,16.74133]
[1777426948184,37.38,76360.32,0.0,0.35626,0.00022,16.74031]
[1777426948462,37.38,76359.92,0.0,0.35617,0.00022,16.73878]
[1777426948712,37.38,76359.92,0.0,0.35617,0.00022,16.73878]
[1777426948951,37.38,76359.92,0.0,0.35617,0.00022,16.73878]
[1777426954483,37.38,76359.03,0.0,0.35594,0.00022,16.73012]
[1777426956409,37.38,76358.8,0.0,0.35589,0.00022,16.72928]
[1777426957578,37.38,76359.41,0.0,0.35603,0.00022,16.73169]
[1777426958533,37.38,76357.46,0.0,0.3556,0.00022,16.7241]
[1777426960043,37.38,76357.94,0.0,0.3557,0.00022,16.726]
[1777426960145,37.38,76358.68,0.0,0.35587,0.00022,16.72888]
[1777426965764,37.38,76357.89,0.0,0.3557,0.00022,16.72589]
[1777426966248,37.38,76357.89,0.0,0.3557,0.00022,16.72589]
[1777426971830,37.39,76357.48,0.0,0.35561,0.00022,16.7244]
[1777426975208,37.39,76358.98,0.0,0.35595,0.00022,16.7303]
[1777426975223,37.39,76358.98,0.0,0.35595,0.00022,16.7303]
[1777426975251,37.39,76358.98,0.0,0.35595,0.00022,16.7303]
[1777426975336,37.39,76358.98,0.0,0.35595,0.00022,16.7303]
[1777426975437,37.39,76358.88,0.0,0.35593,0.00022,16.72993]
[1777426977396,37.39,76365.05,0.0,0.3573,0.00022,16.75392]
[1777426978300,37.39,76365.05,0.0,0.3573,0.00022,16.75392]
[1777426978730,37.39,76365.74,0.0,0.35745,0.00022,16.75658]
[1777426984032,37.39,76361.16,0.0,0.35643,0.00022,16.73879]
[1777426990085,37.39,76360.09,0.0,0.3562,0.00022,16.73461]
[1777426990607,37.39,76357.39,0.0,0.3556,0.00022,16.72408]
[1777426991021,37.39,76357.39,0.0,0.3556,0.00022,16.72408]
[1777426992882,37.39,76357.71,0.0,0.35567,0.00022,16.72535]
[1777426992978,37.39,76352.98,0.0,0.35462,0.00022,16.70683]
[1777426994402,37.39,76352.98,0.0,0.35462,0.00022,16.70683]
[1777426994503,37.39,76348.29,0.0,0.35358,0.00022,16.68838]
[1777426994855,37.39,76348.29,0.0,0.35358,0.00022,16.68838]
[1777426994878,37.39,76348.29,0.0,0.35358,0.00022,16.68838]
[1777426995244,37.39,76348.29,0.0,0.35358,0.00022,16.68838]
[1777426995345,37.39,76348.64,0.0,0.35366,0.00022,16.6898]
[1777426995975,37.39,76348.64,0.0,0.35366,0.00022,16.6898]
[1777426996248,37.39,76346.96,0.0,0.35329,0.00022,16.68315]
[1777427001835,37.39,76347.7,0.0,0.35347,0.00022,16.68632]
[1777427006878,37.39,76347.51,0.0,0.35344,0.00022,16.68575]
[1777427011914,37.4,76347.56,0.0,0.35342,0.00022,16.68085]
[1777427016954,37.4,76347.89,0.0,0.3535,0.00022,16.68234]
[1777427021987,37.4,76352.15,0.0,0.35445,0.00022,16.6993]
[1777427023951,37.4,76352.04,0.0,0.35443,0.00022,16.69888]
[1777427024063,37.4,76352.04,0.0,0.35443,0.00022,16.69888]
[1777427025165,37.4,76352.24,0.0,0.35448,0.00022,16.69969]
[1777427025267,37.4,76358.15,0.0,0.35579,0.00022,16.72287]
[1777427031050,37.4,76357.76,0.0,0.35571,0.00022,16.72141]
[1777427036085,37.41,76359.68,0.0,0.35614,0.00022,16.72896]
[1777427041167,37.41,76361.86,0.0,0.35662,0.00022,16.73749]
[1777427041332,37.41,76361.86,0.0,0.35662,0.00022,16.73749]
[1777427041359,37.41,76364.61,0.0,0.35724,0.00022,16.74815]
[1777427043169,37.41,76364.61,0.0,0.35724,0.00022,16.74815]
[1777427043756,37.41,76366.61,0.0,0.35768,0.00022,16.75587]
[1777427049354,37.41,76366.72,0.0,0.3577,0.00022,16.75626]
[1777427051764,37.41,76366.56,0.0,0.35766,0.00022,16.75562]
[1777427053713,37.41,76368.52,0.0,0.3581,0.00022,16.76315]
[1777427058273,37.4,76375.1,0.0,0.35956,0.00022,16.7883]
[1777427059621,37.4,76375.1,0.0,0.35956,0.00022,16.7883]
[1777427065289,37.4,76373.72,0.0,0.35925,0.00022,16.78293]
[1777427070324,37.4,76372.62,0.0,0.359,0.00022,16.77865]
[1777427075362,37.4,76371.3,0.0,0.35866,0.00022,16.76824]
[1777427080597,37.4,76370.23,0.0,0.35842,0.00022,16.76407]
[1777427085430,37.4,76375.48,0.0,0.35958,0.00022,16.78407]
[1777427090465,37.4,76378.57,0.0,0.36026,0.00022,16.79576]
[1777427092447,37.4,76378.25,0.0,0.36019,0.00022,16.79453]
[1777427097883,37.39,76374.29,0.0,0.3593,0.00022,16.77937]
[1777427102643,37.39,76364.25,0.0,0.35707,0.00022,16.7407]
[1777427107920,37.4,76362.79,0.0,0.35675,0.00022,16.73512]
[1777427113093,37.4,76362.4,0.0,0.35667,0.00022,16.73368]
[1777427118661,37.4,76365.34,0.0,0.35733,0.00022,16.74518]
[1777427123696,37.4,76364.54,0.0,0.35715,0.00022,16.74215]
[1777427125972,37.4,76363.9,0.0,0.35701,0.00022,16.73969]
[1777427125976,37.4,76363.9,0.0,0.35701,0.00022,16.73969]
[1777427125978,37.4,76363.9,0.0,0.35701,0.00022,16.73969]
[1777427126439,37.4,76363.87,0.0,0.35701,0.00022,16.7396]
[1777427127692,37.4,76358.29,0.0,0.35577,0.00022,16.71792]
[1777427133053,37.4,76359.08,0.0,0.35591,0.00022,16.71586]
[1777427137903,37.41,76364.29,0.0,0.35708,0.00022,16.7363]
[1777427143633,37.41,76361.8,0.0,0.35653,0.00022,16.72674]
[1777427148871,37.41,76361.75,0.0,0.35653,0.00022,16.72674]
[1777427156927,37.41,76362.27,0.0,0.35666,0.00022,16.72897]
[1777427162345,37.41,76361.65,0.0,0.35653,0.00022,16.72668]
[1777427167896,37.42,76364.63,0.0,0.3572,0.00022,16.73837]
[1777427174050,37.42,76361.6,0.0,0.35654,0.00022,16.72679]
[1777427179085,37.42,76361.45,0.0,0.35651,0.00022,16.72635]
[1777427184121,37.42,76364.32,0.0,0.35716,0.00022,16.73761]
[1777427189206,37.43,76365.46,0.0,0.35742,0.00022,16.74209]
[1777427195197,37.43,76364.52,0.0,0.35718,0.00022,16.73333]
[1777427196671,37.43,76364.52,0.0,0.35718,0.00022,16.73333]
[1777427196709,37.43,76364.52,0.0,0.35718,0.00022,16.73333]
[1777427196754,37.43,76364.52,0.0,0.35718,0.00022,16.73333]
[1777427196768,37.43,76364.43,0.0,0.35716,0.00022,16.73302]
[1777427197189,37.43,76364.43,0.0,0.35716,0.00022,16.73302]
[1777427197270,37.43,76364.43,0.0,0.35716,0.00022,16.73302]
[1777427197396,37.43,76364.43,0.0,0.35716,0.00022,16.73302]
[1777427197437,37.43,76364.43,0.0,0.35716,0.00022,16.73302]
[1777427197692,37.43,76367.6,0.0,0.35787,0.00022,16.74528]
[1777427197962,37.43,76367.6,0.0,0.35787,0.00022,16.74528]
[1777427198054,37.43,76367.6,0.0,0.35787,0.00022,16.74528]
[1777427198212,37.43,76367.6,0.0,0.35787,0.00022,16.74528]
[1777427198481,37.43,76367.6,0.0,0.35787,0.00022,16.74528]
[1777427198677,37.43,76393.89,0.0,0.36373,0.00022,16.84478]
[1777427199491,37.43,76401.29,0.0,0.36538,0.00022,16.87213]
[1777427200711,37.43,76401.29,0.0,0.36538,0.00022,16.87213]
[1777427200738,37.43,76401.29,0.0,0.36538,0.00022,16.87213]
[1777427200750,37.43,76401.29,0.0,0.36538,0.00022,16.87213]
[1777427200772,37.43,76402.07,0.0,0.36555,0.00022,16.87488]
[1777427201115,37.43,76402.07,0.0,0.36555,0.00022,16.87488]
[1777427201217,37.43,76402.07,0.0,0.36555,0.00022,16.87488]
[1777427201267,37.43,76402.07,0.0,0.36555,0.00022,16.87488]
[1777427201306,37.43,76402.07,0.0,0.36555,0.00022,16.87488]
[1777427201313,37.43,76402.07,0.0,0.36555,0.00022,16.87488]
[1777427201345,37.43,76402.07,0.0,0.36555,0.00022,16.87488]
[1777427201418,37.43,76402.07,0.0,0.36555,0.00022,16.87488]
[1777427201443,37.43,76402.07,0.0,0.36555,0.00022,16.87488]
[1777427201689,37.43,76402.07,0.0,0.36555,0.00022,16.87488]
[1777427201712,37.43,76402.07,0.0,0.36555,0.00022,16.87488]
[1777427201680,37.43,76405.43,0.0,0.3663,0.00022,16.88712]
[1777427202578,37.43,76405.43,0.0,0.3663,0.00022,16.88712]
[1777427202617,37.43,76405.43,0.0,0.3663,0.00022,16.88712]
[1777427202678,37.43,76411.34,0.0,0.36763,0.00022,16.90869]
[1777427203165,37.43,76411.34,0.0,0.36763,0.00022,16.90869]
[1777427203732,37.43,76405.04,0.0,0.36622,0.00022,16.88577]
[1777427205093,37.43,76405.04,0.0,0.36622,0.00022,16.88577]
[1777427207311,37.43,76408.28,0.0,0.36695,0.00022,16.89768]
[1777427207502,37.43,76407.66,0.0,0.36681,0.00022,16.89546]
[1777427209461,37.43,76407.56,0.0,0.36679,0.00022,16.89514]
[1777427212242,37.43,76412.3,0.0,0.36786,0.00022,16.91241]
[1777427212855,37.43,76415.11,0.0,0.36849,0.00022,16.92259]
[1777427213887,37.43,76415.94,0.0,0.36868,0.00022,16.92559]
[1777427214635,37.43,76415.94,0.0,0.36868,0.00022,16.92559]
[1777427215425,37.43,76407.83,0.0,0.36686,0.00022,16.89625]
[1777427221777,37.43,76406.93,0.0,0.36667,0.00022,16.8931]
[1777427223399,37.44,76411.79,0.0,0.36776,0.00022,16.91085]
[1777427228434,37.44,76410.55,0.0,0.36749,0.00022,16.90641]
[1777427229974,37.44,76406.75,0.0,0.36664,0.00022,16.89263]
[1777427230449,37.44,76406.75,0.0,0.36664,0.00022,16.89263]
[1777427231790,37.44,76406.75,0.0,0.36664,0.00022,16.89263]
[1777427231804,37.44,76406.75,0.0,0.36664,0.00022,16.89263]
[1777427231631,37.44,76399.07,0.0,0.36492,0.00022,16.86442]
[1777427232626,37.44,76399.07,0.0,0.36492,0.00022,16.86442]
[1777427232727,37.44,76399.17,0.0,0.36493,0.00022,16.8647]
[1777427237825,37.43,76399.41,0.0,0.36498,0.00022,16.86542]
[1777427241764,37.42,76407.96,0.0,0.36685,0.00022,16.89617]
[1777427242978,37.42,76407.04,0.0,0.36664,0.00022,16.89271]
[1777427243762,37.42,76407.84,0.0,0.36681,0.00022,16.89553]
[1777427249637,37.42,76411.39,0.0,0.36761,0.00022,16.90843]
[1777427252070,37.42,76414.67,0.0,0.36831,0.00022,16.9151]
[1777427252603,37.42,76414.4,0.0,0.36825,0.00022,16.91413]
[1777427253923,37.42,76414.3,0.0,0.36823,0.00022,16.91377]
[1777427254617,37.42,76413.49,0.0,0.36805,0.00022,16.91085]
[1777427255302,37.42,76413.49,0.0,0.36805,0.00022,16.91085]
[1777427255828,37.42,76413.49,0.0,0.36805,0.00022,16.91085]
[1777427255625,37.42,76413.58,0.0,0.36807,0.00022,16.91118]
[1777427256632,37.42,76413.02,0.0,0.36794,0.00022,16.90915]
[1777427256897,37.42,76413.02,0.0,0.36794,0.00022,16.90915]
[1777427257639,37.42,76410.01,0.0,0.36727,0.00022,16.89825]
[1777427257935,37.42,76410.01,0.0,0.36727,0.00022,16.89825]
[1777427258646,37.42,76408.9,0.0,0.36702,0.00022,16.89423]
[1777427262094,37.42,76408.37,0.0,0.3669,0.00022,16.89234]
[1777427262124,37.42,76408.37,0.0,0.3669,0.00022,16.89234]
[1777427262220,37.42,76408.37,0.0,0.3669,0.00022,16.89234]
[1777427262726,37.42,76416.6,0.0,0.36875,0.00022,16.92215]
[1777427268112,37.42,76417.33,0.0,0.36891,0.00022,16.92472]
[1777427268716,37.42,76417.01,0.0,0.36884,0.00022,16.92356]
[1777427271004,37.42,76416.33,0.0,0.36868,0.00022,16.92108]
[1777427271649,37.42,76416.33,0.0,0.36868,0.00022,16.92108]
[1777427274084,37.42,76415.05,0.0,0.36839,0.00022,16.91643]
[1777427274757,37.42,76415.17,0.0,0.36842,0.00022,16.91685]
[1777427274894,37.42,76415.17,0.0,0.36842,0.00022,16.91685]
[1777427275764,37.42,76414.95,0.0,0.36837,0.00022,16.91605]
[1777427276518,37.42,76414.95,0.0,0.36837,0.00022,16.91605]
[1777427276729,37.42,76414.95,0.0,0.36837,0.00022,16.91605]
[1777427276824,37.42,76421.6,0.0,0.36986,0.00022,16.93992]
[1777427276888,37.42,76421.6,0.0,0.36986,0.00022,16.93992]
[1777427276994,37.42,76421.6,0.0,0.36986,0.00022,16.93992]
[1777427277163,37.42,76421.6,0.0,0.36986,0.00022,16.93992]
[1777427277580,37.42,76421.6,0.0,0.36986,0.00022,16.93992]
[1777427277603,37.42,76421.6,0.0,0.36986,0.00022,16.93992]
[1777427277771,37.42,76421.6,0.0,0.36986,0.00022,16.93992]
[1777427277838,37.42,76431.05,0.0,0.37199,0.00023,16.97344]
[1777427278304,37.42,76431.05,0.0,0.37199,0.00023,16.97344]
[1777427278317,37.42,76431.05,0.0,0.37199,0.00023,16.97344]
[1777427278787,37.42,76430.9,0.0,0.37195,0.00023,16.97289]
[1777427283515,37.41,76433.12,0.0,0.37244,0.00023,16.98051]
[1777427283611,37.41,76433.12,0.0,0.37244,0.00023,16.98051]
[1777427283791,37.41,76433.12,0.0,0.37244,0.00023,16.98051]
[1777427283821,37.41,76433.12,0.0,0.37244,0.00023,16.98051]
[1777427283830,37.41,76433.38,0.0,0.3725,0.00023,16.98137]
[1777427284562,37.41,76433.38,0.0,0.3725,0.00023,16.98137]
[1777427284627,37.41,76433.38,0.0,0.3725,0.00023,16.98137]
[1777427284788,37.41,76433.38,0.0,0.3725,0.00023,16.98137]
[1777427284828,37.41,76438.85,0.0,0.37373,0.00023,17.00045]
[1777427284875,37.41,76438.85,0.0,0.37373,0.00023,17.00045]
[1777427284927,37.41,76438.85,0.0,0.37373,0.00023,17.00045]
[1777427285013,37.41,76438.85,0.0,0.37373,0.00023,17.00045]
[1777427285838,37.41,76449.56,0.0,0.37615,0.00023,17.03749]
[1777427286797,37.41,76449.56,0.0,0.37615,0.00023,17.03749]
[1777427286840,37.41,76449.56,0.0,0.37615,0.00023,17.03749]
[1777427286862,37.41,76462.53,0.0,0.37908,0.00023,17.08149]
[1777427286904,37.41,76462.53,0.0,0.37908,0.00023,17.08149]
[1777427287288,37.41,76462.53,0.0,0.37908,0.00023,17.08149]
[1777427287522,37.41,76462.53,0.0,0.37908,0.00023,17.08149]
[1777427287730,37.41,76462.53,0.0,0.37908,0.00023,17.08149]
[1777427287858,37.41,76463.13,0.0,0.37922,0.00023,17.08352]
[1777427288863,37.41,76478.87,0.0,0.38279,0.00023,17.13559]
[1777427289869,37.41,76477.93,0.0,0.38258,0.00023,17.1325]
[1777427292475,37.41,76476.28,0.0,0.3822,0.00023,17.12705]
[1777427292515,37.41,76476.28,0.0,0.3822,0.00023,17.12705]
[1777427292890,37.41,76476.31,0.0,0.3822,0.00023,17.12713]
[1777427294420,37.41,76475.07,0.0,0.38192,0.00023,17.12305]
[1777427294798,37.41,76479.63,0.0,0.38296,0.00023,17.13796]
[1777427295865,37.41,76485.32,0.0,0.38425,0.00023,17.15641]
[1777427296948,37.41,76487.25,0.0,0.38468,0.00023,17.1626]
[1777427297016,37.41,76487.25,0.0,0.38468,0.00023,17.1626]
[1777427297478,37.41,76487.25,0.0,0.38468,0.00023,17.1626]
[1777427297756,37.41,76487.25,0.0,0.38468,0.00023,17.1626]
[1777427297843,37.41,76487.25,0.0,0.38468,0.00023,17.1626]
[1777427297779,37.41,76487.35,0.0,0.3847,0.00023,17.16288]
[1777427299177,37.41,76490.76,0.0,0.38548,0.00023,17.17383]
[1777427299666,37.41,76494.93,0.0,0.38642,0.00023,17.18705]
[1777427300563,37.41,76494.93,0.0,0.38642,0.00023,17.18705]
[1777427300665,37.41,76496.28,0.0,0.38673,0.00023,17.19129]
[1777427304394,37.41,76497.97,0.0,0.38711,0.00023,17.19663]
[1777427304469,37.41,76497.97,0.0,0.38711,0.00023,17.19663]
[1777427304549,37.41,76497.97,0.0,0.38711,0.00023,17.19663]
[1777427304592,37.41,76497.97,0.0,0.38711,0.00023,17.19663]
[1777427304796,37.41,76497.97,0.0,0.38711,0.00023,17.19663]
[1777427304809,37.41,76501.87,0.0,0.388,0.00023,17.20895]
[1777427304978,37.41,76501.87,0.0,0.388,0.00023,17.20895]
[1777427305120,37.41,76501.87,0.0,0.388,0.00023,17.20895]
[1777427305749,37.41,76501.87,0.0,0.388,0.00023,17.20895]
[1777427305877,37.41,76501.87,0.0,0.388,0.00023,17.20895]
[1777427305898,37.41,76523.62,0.0,0.39297,0.00023,17.27594]
[1777427306199,37.41,76523.62,0.0,0.39297,0.00023,17.27594]
[1777427306588,37.41,76523.62,0.0,0.39297,0.00023,17.27594]
[1777427306902,37.43,76558.84,0.0,0.40111,0.00023,17.37939]
[1777427306985,37.43,76558.84,0.0,0.40111,0.00023,17.37939]
[1777427307252,37.43,76558.84,0.0,0.40111,0.00023,17.37939]
[1777427307678,37.43,76558.84,0.0,0.40111,0.00023,17.37939]
[1777427307903,37.43,76558.84,0.0,0.40111,0.00023,17.37939]
[1777427307711,37.43,76564.18,0.0,0.40235,0.00023,17.39448]
[1777427308399,37.43,76564.18,0.0,0.40235,0.00023,17.39448]
[1777427308697,37.43,76564.18,0.0,0.40235,0.00023,17.39448]
[1777427308730,37.43,76553.06,0.0,0.3998,0.00023,17.36318]
[1777427309895,37.43,76553.06,0.0,0.3998,0.00023,17.36318]
[1777427309964,37.44,76553.06,0.0,0.39981,0.00023,17.36326]
[1777427309981,37.44,76553.06,0.0,0.39981,0.00023,17.36326]
[1777427310372,37.44,76553.06,0.0,0.39981,0.00023,17.36326]
[1777427310382,37.44,76553.06,0.0,0.39981,0.00023,17.36326]
[1777427310527,37.44,76553.06,0.0,0.39981,0.00023,17.36326]
[1777427310720,37.44,76553.06,0.0,0.39981,0.00023,17.36326]
[1777427310832,37.44,76553.06,0.0,0.39981,0.00023,17.36326]
[1777427310888,37.45,76547.31,0.0,0.39853,0.00023,17.34736]
[1777427311663,37.44,76542.42,0.0,0.39735,0.00023,17.32768]
[1777427313064,37.43,76537.4,0.0,0.39617,0.00023,17.3127]
[1777427314791,37.43,76537.4,0.0,0.39617,0.00023,17.3127]
[1777427314813,37.43,76537.4,0.0,0.39617,0.00023,17.3127]
[1777427314894,37.43,76537.4,0.0,0.39617,0.00023,17.3127]
[1777427314892,37.43,76535.77,0.0,0.39578,0.00023,17.30769]
[1777427315898,37.42,76527.91,0.0,0.39396,0.00023,17.28414]
[1777427317283,37.42,76522.43,0.0,0.39271,0.00023,17.26764]
[1777427318688,37.42,76522.43,0.0,0.39271,0.00023,17.26764]
[1777427318703,37.42,76521.94,0.0,0.3926,0.00023,17.26616]
[1777427321167,37.42,76521.61,0.0,0.39252,0.00023,17.26517]
[1777427321181,37.42,76521.61,0.0,0.39252,0.00023,17.26517]
[1777427321281,37.42,76521.61,0.0,0.39252,0.00023,17.26517]
[1777427321305,37.42,76521.61,0.0,0.39252,0.00023,17.26517]
[1777427321307,37.42,76519.98,0.0,0.39215,0.00023,17.26024]
[1777427322881,37.42,76519.98,0.0,0.39215,0.00023,17.26024]
[1777427322900,37.42,76519.98,0.0,0.39215,0.00023,17.26024]
[1777427322912,37.42,76519.98,0.0,0.39215,0.00023,17.26024]
[1777427322703,37.42,76512.89,0.0,0.39053,0.00023,17.23859]
[1777427322997,37.42,76512.89,0.0,0.39053,0.00023,17.23859]
[1777427323027,37.42,76512.89,0.0,0.39053,0.00023,17.23859]
[1777427323434,37.42,76507.46,0.0,0.38929,0.00023,17.2218]
[1777427324988,37.42,76504.25,0.0,0.38856,0.00023,17.21186]
[1777427325011,37.42,76504.25,0.0,0.38856,0.00023,17.21186]
[1777427325315,37.42,76504.25,0.0,0.38856,0.00023,17.21186]
[1777427325352,37.42,76504.25,0.0,0.38856,0.00023,17.21186]
[1777427325363,37.42,76504.25,0.0,0.38856,0.00023,17.21186]
[1777427325737,37.42,76504.25,0.0,0.38856,0.00023,17.21186]
[1777427325811,37.42,76502.54,0.0,0.38818,0.00023,17.20654]
[1777427326535,37.42,76502.54,0.0,0.38818,0.00023,17.20654]
[1777427326755,37.42,76496.76,0.0,0.38685,0.00023,17.18829]
[1777427326982,37.42,76496.76,0.0,0.38685,0.00023,17.18829]
[1777427327596,37.42,76492.56,0.0,0.3859,0.00023,17.17495]
[1777427328378,37.42,76492.56,0.0,0.3859,0.00023,17.17495]
[1777427328466,37.42,76492.56,0.0,0.3859,0.00023,17.17495]
[1777427328770,37.42,76491.61,0.0,0.38568,0.00023,17.17185]
[1777427329748,37.42,76485.36,0.0,0.38425,0.00023,17.15174]
[1777427330380,37.42,76485.36,0.0,0.38425,0.00023,17.15174]
[1777427330502,37.42,76485.36,0.0,0.38425,0.00023,17.15174]
[1777427330635,37.42,76485.36,0.0,0.38425,0.00023,17.15174]
[1777427330804,37.42,76481.48,0.0,0.38337,0.00023,17.13915]
[1777427331620,37.42,76487.09,0.0,0.38464,0.00023,17.1573]
[1777427336785,37.42,76485.8,0.0,0.38434,0.00023,17.15306]
[1777427336942,37.42,76489.65,0.0,0.38522,0.00023,17.1654]
[1777427337337,37.42,76489.65,0.0,0.38522,0.00023,17.1654]
[1777427337363,37.42,76489.65,0.0,0.38522,0.00023,17.1654]
[1777427337424,37.42,76489.65,0.0,0.38522,0.00023,17.1654]
[1777427337821,37.42,76489.65,0.0,0.38522,0.00023,17.1654]
[1777427337861,37.42,76489.65,0.0,0.38522,0.00023,17.1654]
[1777427337930,37.42,76489.65,0.0,0.38522,0.00023,17.1654]
[1777427337823,37.42,76495.13,0.0,0.38646,0.00023,17.18288]
[1777427338684,37.42,76495.13,0.0,0.38646,0.00023,17.18288]
[1777427338718,37.42,76495.13,0.0,0.38646,0.00023,17.18288]
[1777427338749,37.42,76516.29,0.0,0.39129,0.00023,17.24886]
[1777427339401,37.42,76516.29,0.0,0.39129,0.00023,17.24886]
[1777427339919,37.42,76516.29,0.0,0.39129,0.00023,17.24886]
[1777427339681,37.42,76520.5,0.0,0.39226,0.00023,17.26177]
[1777427340290,37.42,76520.5,0.0,0.39226,0.00023,17.26177]
[1777427340959,37.42,76520.99,0.0,0.39238,0.00023,17.2633]
[1777427341102,37.42,76520.99,0.0,0.39238,0.00023,17.2633]
[1777427341303,37.42,76520.99,0.0,0.39238,0.00023,17.2633]
[1777427341388,37.42,76520.99,0.0,0.39238,0.00023,17.2633]
[1777427341493,37.42,76534.77,0.0,0.39553,0.00023,17.30453]
[1777427341986,37.42,76534.77,0.0,0.39553,0.00023,17.30453]
[1777427342035,37.42,76534.77,0.0,0.39553,0.00023,17.30453]
[1777427342688,37.42,76534.77,0.0,0.39553,0.00023,17.30453]
[1777427342706,37.42,76534.77,0.0,0.39553,0.00023,17.30453]
[1777427342724,37.42,76534.77,0.0,0.39553,0.00023,17.30453]
[1777427342856,37.42,76534.77,0.0,0.39553,0.00023,17.30453]
[1777427342904,37.42,76534.77,0.0,0.39553,0.00023,17.30453]
[1777427342932,37.42,76534.77,0.0,0.39553,0.00023,17.30453]
[1777427342944,37.42,76541.6,0.0,0.3971,0.00023,17.32457]
[1777427343228,37.42,76541.6,0.0,0.3971,0.00023,17.32457]
[1777427343858,37.42,76535.2,0.0,0.39563,0.00023,17.30577]
[1777427344838,37.42,76535.2,0.0,0.39563,0.00023,17.30577]
[1777427344922,37.42,76534.74,0.0,0.39552,0.00023,17.3044]
[1777427344980,37.42,76534.74,0.0,0.39552,0.00023,17.3044]
[1777427345081,37.42,76534.74,0.0,0.39552,0.00023,17.3044]
[1777427345380,37.42,76542.01,0.0,0.39719,0.00023,17.32572]
[1777427350999,37.41,76537.9,0.0,0.39624,0.00023,17.31358]
[1777427351580,37.41,76537.9,0.0,0.39624,0.00023,17.31358]
[1777427351604,37.41,76537.9,0.0,0.39624,0.00023,17.31358]
[1777427351678,37.41,76537.9,0.0,0.39624,0.00023,17.31358]
[1777427351691,37.41,76537.9,0.0,0.39624,0.00023,17.31358]
[1777427351792,37.41,76537.36,0.0,0.39611,0.00023,17.31195]
[1777427352580,37.41,76537.36,0.0,0.39611,0.00023,17.31195]
[1777427352624,37.41,76537.36,0.0,0.39611,0.00023,17.31195]
[1777427352884,37.41,76537.36,0.0,0.39611,0.00023,17.31195]
[1777427352910,37.41,76534.01,0.0,0.39534,0.00023,17.30206]
[1777427353312,37.41,76534.01,0.0,0.39534,0.00023,17.30206]
[1777427353384,37.41,76528.48,0.0,0.39407,0.00023,17.28561]
[1777427355727,37.41,76528.77,0.0,0.39414,0.00023,17.28647]
[1777427355828,37.41,76526.97,0.0,0.39373,0.00023,17.28108]
[1777427356473,37.41,76526.97,0.0,0.39373,0.00023,17.28108]
[1777427356484,37.41,76526.97,0.0,0.39373,0.00023,17.28108]
[1777427356635,37.41,76526.97,0.0,0.39373,0.00023,17.28108]
[1777427356739,37.41,76526.97,0.0,0.39373,0.00023,17.28108]
[1777427356932,37.41,76535.35,0.0,0.39565,0.00023,17.30601]
[1777427357048,37.41,76535.35,0.0,0.39565,0.00023,17.30601]
[1777427357466,37.41,76542.26,0.0,0.39723,0.00023,17.32626]
[1777427358872,37.41,76537.98,0.0,0.39625,0.00023,17.31371]
[1777427359125,37.41,76537.98,0.0,0.39625,0.00023,17.31371]
[1777427359759,37.41,76538.54,0.0,0.39637,0.00023,17.31534]
[1777427360944,37.41,76538.54,0.0,0.39637,0.00023,17.31534]
[1777427360948,37.41,76538.17,0.0,0.39629,0.00023,17.31424]
[1777427361478,37.41,76538.17,0.0,0.39629,0.00023,17.31424]
[1777427361540,37.41,76538.17,0.0,0.39629,0.00023,17.31424]
[1777427361641,37.41,76538.9,0.0,0.39645,0.00023,17.31638]
[1777427362759,37.41,76546.73,0.0,0.39825,0.00023,17.33913]
[1777427363123,37.41,76546.73,0.0,0.39825,0.00023,17.33913]
[1777427363613,37.41,76546.61,0.0,0.39822,0.00023,17.33879]
[1777427364406,37.41,76546.61,0.0,0.39822,0.00023,17.33879]
[1777427364636,37.41,76546.61,0.0,0.39822,0.00023,17.33879]
[1777427364810,37.41,76546.61,0.0,0.39822,0.00023,17.33879]
[1777427364859,37.41,76546.61,0.0,0.39822,0.00023,17.33879]
[1777427364872,37.41,76546.61,0.0,0.39822,0.00023,17.33879]
[1777427364885,37.41,76550.95,0.0,0.39922,0.00023,17.35124]
[1777427365072,37.41,76550.95,0.0,0.39922,0.00023,17.35124]
[1777427365104,37.41,76550.95,0.0,0.39922,0.00023,17.35124]
[1777427365524,37.41,76570.01,0.0,0.4036,0.00023,17.40474]
[1777427367271,37.41,76570.13,0.0,0.40363,0.00023,17.40511]
[1777427367283,37.41,76570.13,0.0,0.40363,0.00023,17.40511]
[1777427367435,37.41,76570.17,0.0,0.40364,0.00023,17.40523]
[1777427368508,37.41,76570.17,0.0,0.40364,0.00023,17.40523]
[1777427368519,37.41,76570.17,0.0,0.40364,0.00023,17.40523]
[1777427368530,37.41,76570.17,0.0,0.40364,0.00023,17.40523]
[1777427368547,37.41,76569.16,0.0,0.40341,0.00023,17.40246]
[1777427371463,37.41,76561.6,0.0,0.40164,0.00023,17.37637]
[1777427376498,37.41,76556.43,0.0,0.40046,0.00023,17.36185]
[1777427377982,37.41,76556.43,0.0,0.40046,0.00023,17.36185]
[1777427378513,37.42,76563.19,0.0,0.40202,0.00023,17.38092]
[1777427379287,37.42,76563.19,0.0,0.40202,0.00023,17.38092]
[1777427380617,37.42,76565.36,0.0,0.40252,0.00023,17.38699]
[1777427381299,37.42,76565.52,0.0,0.40256,0.00023,17.38745]
[1777427382301,37.42,76565.52,0.0,0.40256,0.00023,17.38746]
[1777427382540,37.42,76570.09,0.0,0.40361,0.00023,17.40012]
[1777427384637,37.42,76578.81,0.0,0.40562,0.00023,17.42392]
[1777427386852,37.42,76573.6,0.0,0.40442,0.00023,17.40977]
[1777427387014,37.42,76573.6,0.0,0.40442,0.00023,17.40977]
[1777427387053,37.42,76573.6,0.0,0.40442,0.00023,17.40977]
[1777427387577,37.42,76573.6,0.0,0.40442,0.00023,17.40977]
[1777427391609,37.42,76579.94,0.0,0.40589,0.00023,17.42698]
[1777427396641,37.42,76576.41,0.0,0.40507,0.00023,17.41742]
[1777427398654,37.42,76572.05,0.0,0.40407,0.00023,17.40553]
[1777427401707,37.42,76579.55,0.0,0.4058,0.00023,17.42598]
[1777427402078,37.42,76579.55,0.0,0.4058,0.00023,17.42598]
[1777427402774,37.42,76579.55,0.0,0.4058,0.00023,17.42598]
[1777427402943,37.42,76573.67,0.0,0.40444,0.00023,17.40996]
[1777427403425,37.42,76573.67,0.0,0.40444,0.00023,17.40996]
[1777427403458,37.42,76573.67,0.0,0.40444,0.00023,17.40996]
[1777427403698,37.42,76573.67,0.0,0.40444,0.00023,17.40996]
[1777427404585,37.42,76573.67,0.0,0.40444,0.00023,17.40996]
[1777427404772,37.42,76566.47,0.0,0.40278,0.00023,17.39014]
[1777427405659,37.42,76566.47,0.0,0.40278,0.00023,17.39014]
[1777427405970,37.42,76572.29,0.0,0.40413,0.00023,17.40622]
[1777427407013,37.42,76567.24,0.0,0.40296,0.00023,17.39231]
[1777427407697,37.42,76567.24,0.0,0.40296,0.00023,17.39231]
[1777427407848,37.42,76571.29,0.0,0.4039,0.00023,17.40349]
[1777427412663,37.42,76572.93,0.0,0.40428,0.00023,17.40803]
[1777427412675,37.42,76572.93,0.0,0.40428,0.00023,17.40803]
[1777427412759,37.42,76578.43,0.0,0.40555,0.00023,17.42299]
[1777427417793,37.42,76580.88,0.0,0.4061,0.00023,17.42946]
[1777427421582,37.42,76580.28,0.0,0.40596,0.00023,17.42782]
[1777427421842,37.42,76608.45,0.0,0.41247,0.00023,17.50141]
[1777427422659,37.42,76608.45,0.0,0.41247,0.00023,17.50141]
[1777427422804,37.42,76608.45,0.0,0.41247,0.00023,17.50141]
[1777427422808,37.42,76608.45,0.0,0.41247,0.00023,17.50141]
[1777427422908,37.42,76616.3,0.0,0.41428,0.00023,17.52108]
[1777427423189,37.42,76616.3,0.0,0.41428,0.00023,17.52108]
[1777427423423,37.42,76616.3,0.0,0.41428,0.00023,17.52108]
[1777427423427,37.42,76616.3,0.0,0.41428,0.00023,17.52108]
[1777427423451,37.42,76616.3,0.0,0.41428,0.00023,17.52108]
[1777427423590,37.42,76616.3,0.0,0.41428,0.00023,17.52108]
[1777427423900,37.42,76616.3,0.0,0.41428,0.00023,17.52108]
[1777427423950,37.42,76618.18,0.0,0.41474,0.00023,17.52595]
[1777427424210,37.42,76618.18,0.0,0.41474,0.00023,17.52595]
[1777427424361,37.42,76618.18,0.0,0.41474,0.00023,17.52595]
[1777427424853,37.43,76618.18,0.0,0.41474,0.00023,17.52599]
[1777427425626,37.43,76618.18,0.0,0.41474,0.00023,17.52599]
[1777427425638,37.43,76618.18,0.0,0.41474,0.00023,17.52599]
[1777427425642,37.43,76618.18,0.0,0.41474,0.00023,17.52599]
[1777427425947,37.43,76611.39,0.0,0.41318,0.00023,17.50915]
[1777427426064,37.43,76611.39,0.0,0.41318,0.00023,17.50915]
[1777427426868,37.43,76611.39,0.0,0.41319,0.00023,17.50927]
[1777427427182,37.43,76611.39,0.0,0.41319,0.00023,17.50927]
[1777427427201,37.43,76611.39,0.0,0.41319,0.00023,17.50927]
[1777427427945,37.44,76599.01,0.0,0.41035,0.00023,17.47798]
[1777427428986,37.44,76594.06,0.0,0.40921,0.00023,17.46514]
[1777427429135,37.44,76594.06,0.0,0.40921,0.00023,17.46514]
[1777427429650,37.44,76594.06,0.0,0.40921,0.00023,17.46514]
[1777427429888,37.45,76594.06,0.0,0.40921,0.00023,17.46517]
[1777427431212,37.45,76597.44,0.0,0.41,0.00023,17.47399]
[1777427434056,37.45,76594.07,0.0,0.4092,0.00023,17.46022]
[1777427434924,37.45,76594.08,0.0,0.40921,0.00023,17.46028]
[1777427437125,37.45,76593.86,0.0,0.40916,0.00023,17.45977]
[1777427437162,37.45,76593.86,0.0,0.40916,0.00023,17.45977]
[1777427437417,37.45,76593.86,0.0,0.40916,0.00023,17.45977]
[1777427437944,37.45,76592.91,0.0,0.40894,0.00023,17.45729]
[1777427438115,37.45,76592.91,0.0,0.40894,0.00023,17.45729]
[1777427438120,37.45,76592.91,0.0,0.40894,0.00023,17.45729]
[1777427438952,37.45,76587.89,0.0,0.40779,0.00023,17.4441]
[1777427439908,37.45,76587.89,0.0,0.40779,0.00023,17.4441]
[1777427439934,37.45,76587.89,0.0,0.40779,0.00023,17.4441]
[1777427440169,37.45,76587.21,0.0,0.40763,0.00023,17.44228]
[1777427440438,37.45,76587.21,0.0,0.40763,0.00023,17.44228]
[1777427440965,37.45,76587.21,0.0,0.40763,0.00023,17.44227]
[1777427441431,37.45,76587.21,0.0,0.40763,0.00023,17.44227]
[1777427442397,37.45,76588.14,0.0,0.40784,0.00023,17.44474]
[1777427442980,37.45,76595.28,0.0,0.40949,0.00023,17.46348]
[1777427448018,37.45,76594.66,0.0,0.40935,0.00023,17.46189]
[1777427448622,37.45,76594.66,0.0,0.40935,0.00023,17.46189]
[1777427448685,37.45,76594.66,0.0,0.40935,0.00023,17.46189]
[1777427449024,37.46,76592.88,0.0,0.40894,0.00023,17.45726]
[1777427452045,37.45,76586.17,0.0,0.40739,0.00023,17.43954]
[1777427453277,37.45,76582.95,0.0,0.40664,0.00023,17.43092]
[1777427453310,37.45,76582.95,0.0,0.40664,0.00023,17.43092]
[1777427454059,37.45,76581.02,0.0,0.4062,0.00023,17.42574]
[1777427454545,37.45,76581.02,0.0,0.4062,0.00023,17.42574]
[1777427454581,37.45,76581.02,0.0,0.4062,0.00023,17.42574]
[1777427456367,37.45,76578.7,0.0,0.40566,0.00023,17.41948]
[1777427457080,37.45,76579.34,0.0,0.40581,0.00023,17.4212]
[1777427462186,37.45,76579.42,0.0,0.40583,0.00023,17.42141]
[1777427462278,37.45,76579.42,0.0,0.40583,0.00023,17.42141]
[1777427462431,37.45,76579.42,0.0,0.40583,0.00023,17.42141]
[1777427462826,37.45,76579.22,0.0,0.40578,0.00023,17.42087]
[1777427464648,37.45,76579.22,0.0,0.40578,0.00023,17.42087]
[1777427464856,37.45,76579.22,0.0,0.40578,0.00023,17.42087]
[1777427466615,37.45,76578.69,0.0,0.40566,0.00023,17.41944]
[1777427467227,37.45,76578.5,0.0,0.40561,0.00023,17.41893]
[1777427468476,37.45,76578.19,0.0,0.40554,0.00023,17.4181]
[1777427470482,37.45,76577.89,0.0,0.40547,0.00023,17.41729]
[1777427470694,37.45,76577.89,0.0,0.40547,0.00023,17.41729]
[1777427470723,37.45,76577.89,0.0,0.40547,0.00023,17.41729]
[1777427471843,37.45,76575.55,0.0,0.40494,0.00023,17.41095]
[1777427472057,37.45,76575.55,0.0,0.40494,0.00023,17.41095]
[1777427472066,37.45,76575.55,0.0,0.40494,0.00023,17.41095]
[1777427472834,37.45,76577.89,0.0,0.40548,0.00023,17.4173]
[1777427473862,37.45,76587.01,0.0,0.40758,0.00023,17.44172]
[1777427474636,37.45,76587.01,0.0,0.40758,0.00023,17.44172]
[1777427474660,37.45,76587.01,0.0,0.40758,0.00023,17.44172]
[1777427474737,37.45,76586.64,0.0,0.40749,0.00023,17.44073]
[1777427480215,37.45,76588.45,0.0,0.40791,0.00023,17.44549]
[1777427483273,37.45,76590.59,0.0,0.4084,0.00023,17.4511]
[1777427483316,37.45,76590.59,0.0,0.4084,0.00023,17.4511]
[1777427483382,37.45,76590.59,0.0,0.4084,0.00023,17.4511]
[1777427483512,37.45,76590.59,0.0,0.4084,0.00023,17.4511]
[1777427483592,37.45,76592.86,0.0,0.40892,0.00023,17.45705]
[1777427484683,37.45,76592.86,0.0,0.40892,0.00023,17.45705]
[1777427484760,37.45,76602.86,0.0,0.41124,0.00023,17.48297]
[1777427487539,37.45,76604.91,0.0,0.41172,0.00023,17.48826]
[1777427487616,37.45,76605.43,0.0,0.41184,0.00023,17.48962]
[1777427488956,37.45,76605.43,0.0,0.41184,0.00023,17.48962]
[1777427488974,37.45,76605.43,0.0,0.41184,0.00023,17.48962]
[1777427489050,37.46,76609.0,0.0,0.41267,0.00023,17.49869]
[1777427490776,37.46,76611.02,0.0,0.41314,0.00023,17.5038]
[1777427490853,37.46,76610.48,0.0,0.41301,0.00023,17.50247]
[1777427495871,37.46,76610.35,0.0,0.41297,0.00023,17.49712]
[1777427495953,37.46,76610.35,0.0,0.41297,0.00023,17.49712]
[1777427496028,37.46,76610.33,0.0,0.41297,0.00023,17.49712]
[1777427496736,37.46,76604.03,0.0,0.41151,0.00023,17.48113]
[1777427499420,37.46,76600.64,0.0,0.41072,0.00023,17.47245]
[1777427499521,37.46,76603.02,0.0,0.41127,0.00023,17.47856]
[1777427503353,37.46,76603.42,0.0,0.41137,0.00023,17.47964]
[1777427503420,37.46,76603.42,0.0,0.41137,0.00023,17.47964]
[1777427504941,37.46,76603.78,0.0,0.41145,0.00023,17.48056]
[1777427505379,37.46,76605.5,0.0,0.41185,0.00023,17.48495]
[1777427506818,37.46,76604.96,0.0,0.41173,0.00023,17.48357]
[1777427506844,37.46,76604.96,0.0,0.41173,0.00023,17.48357]
[1777427506888,37.46,76604.96,0.0,0.41173,0.00023,17.48357]
[1777427506903,37.46,76604.96,0.0,0.41173,0.00023,17.48357]
[1777427506906,37.46,76604.96,0.0,0.41173,0.00023,17.48357]
[1777427506980,37.46,76604.96,0.0,0.41173,0.00023,17.48357]
[1777427507004,37.47,76603.31,0.0,0.41135,0.00023,17.47939]
[1777427511401,37.46,76600.19,0.0,0.41062,0.00023,17.47132]
[1777427511502,37.46,76599.87,0.0,0.41055,0.00023,17.4705]
[1777427513054,37.46,76599.87,0.0,0.41055,0.00023,17.4705]
[1777427519661,37.46,76596.76,0.0,0.40982,0.00023,17.46233]
[1777427527594,37.46,76597.83,0.0,0.41006,0.00023,17.46508]
[1777427528910,37.46,76597.83,0.0,0.41006,0.00023,17.46508]
[1777427529218,37.46,76601.21,0.0,0.41084,0.00023,17.4738]
[1777427529245,37.46,76601.21,0.0,0.41084,0.00023,17.4738]
[1777427529249,37.46,76601.21,0.0,0.41084,0.00023,17.4738]
[1777427529258,37.46,76601.21,0.0,0.41084,0.00023,17.4738]
[1777427530041,37.46,76600.62,0.0,0.41071,0.00023,17.47229]
[1777427535650,37.46,76599.12,0.0,0.41038,0.00023,17.46859]
[1777427537613,37.46,76599.02,0.0,0.41036,0.00023,17.46836]
[1777427537831,37.46,76599.02,0.0,0.41036,0.00023,17.46836]
[1777427537850,37.46,76599.02,0.0,0.41036,0.00023,17.46836]
[1777427539352,37.47,76599.68,0.0,0.41051,0.00023,17.47008]
[1777427539355,37.47,76599.68,0.0,0.41051,0.00023,17.47008]
[1777427539715,37.46,76600.07,0.0,0.4106,0.00023,17.47107]
[1777427545723,37.46,76596.96,0.0,0.40987,0.00023,17.4629]
[1777427550156,37.46,76597.34,0.0,0.40995,0.00023,17.46383]
[1777427550181,37.46,76594.91,0.0,0.40939,0.00023,17.45752]
[1777427551840,37.46,76586.98,0.0,0.40753,0.00023,17.43153]
[1777427553056,37.46,76586.98,0.0,0.40753,0.00023,17.43153]
[1777427553078,37.46,76586.98,0.0,0.40753,0.00023,17.43153]
[1777427553146,37.46,76579.01,0.0,0.40569,0.00023,17.41021]
[1777427553224,37.46,76579.01,0.0,0.40569,0.00023,17.41021]
[1777427553603,37.46,76579.01,0.0,0.40569,0.00023,17.41021]
[1777427553608,37.46,76579.01,0.0,0.40569,0.00023,17.41021]
[1777427553775,37.46,76579.01,0.0,0.40569,0.00023,17.41021]
[1777427556186,37.46,76578.79,0.0,0.40564,0.00023,17.40962]
[1777427556220,37.46,76578.79,0.0,0.40564,0.00023,17.40963]
[1777427556798,37.46,76570.04,0.0,0.40363,0.00023,17.38581]
[1777427557618,37.46,76570.04,0.0,0.40363,0.00023,17.38581]
[1777427557908,37.46,76565.37,0.0,0.40255,0.00023,17.37291]
[1777427561833,37.46,76570.35,0.0,0.40371,0.00023,17.38677]
[1777427566867,37.46,76566.87,0.0,0.40291,0.00023,17.37726]
[1777427570434,37.47,76564.14,0.0,0.40229,0.00023,17.36977]
[1777427570442,37.47,76564.14,0.0,0.40229,0.00023,17.36977]
[1777427570894,37.47,76563.95,0.0,0.40225,0.00023,17.36924]
[1777427571656,37.47,76563.95,0.0,0.40225,0.00023,17.36924]
[1777427571667,37.47,76563.95,0.0,0.40225,0.00023,17.36924]
[1777427574704,37.46,76551.07,0.0,0.39928,0.00023,17.33279]
[1777427575965,37.46,76551.07,0.0,0.39927,0.00023,17.33273]
[1777427576404,37.46,76549.95,0.0,0.39901,0.00023,17.3295]
[1777427576492,37.46,76549.95,0.0,0.39901,0.00023,17.3295]
[1777427577041,37.46,76541.23,0.0,0.39701,0.00023,17.30428]
[1777427577689,37.46,76541.23,0.0,0.39701,0.00023,17.30428]
[1777427577815,37.46,76541.23,0.0,0.39701,0.00023,17.30428]
[1777427582979,37.46,76537.45,0.0,0.39613,0.00023,17.29314]
[1777427583535,37.46,76537.45,0.0,0.39613,0.00023,17.29314]
[1777427583985,37.46,76537.79,0.0,0.39621,0.00023,17.29412]
[1777427585363,37.46,76535.42,0.0,0.39567,0.00023,17.28713]
[1777427585488,37.46,76535.42,0.0,0.39567,0.00023,17.28713]
[1777427585744,37.46,76535.42,0.0,0.39567,0.00023,17.28713]
[1777427585927,37.46,76535.42,0.0,0.39567,0.00023,17.28713]
[1777427586000,37.46,76534.78,0.0,0.39552,0.00023,17.28524]
[1777427587007,37.46,76529.86,0.0,0.39439,0.00023,17.27065]
[1777427587681,37.46,76529.86,0.0,0.39439,0.00023,17.27065]
[1777427588222,37.46,76529.86,0.0,0.39439,0.00023,17.27065]
[1777427588015,37.46,76526.88,0.0,0.39371,0.00023,17.26175]
[1777427589021,37.46,76529.37,0.0,0.39428,0.00023,17.2692]
[1777427592173,37.46,76529.36,0.0,0.39428,0.00023,17.26917]
[1777427593049,37.46,76531.02,0.0,0.39466,0.00023,17.27411]
[1777427594796,37.46,76531.22,0.0,0.3947,0.00023,17.2747]
[1777427594816,37.46,76531.22,0.0,0.3947,0.00023,17.2747]
[1777427594837,37.46,76531.22,0.0,0.3947,0.00023,17.2747]
[1777427595107,37.46,76535.61,0.0,0.39571,0.00023,17.28769]
[1777427595563,37.46,76535.61,0.0,0.39571,0.00023,17.28769]
[1777427595581,37.46,76535.61,0.0,0.39571,0.00023,17.28769]
[1777427595592,37.46,76535.61,0.0,0.39571,0.00023,17.28769]
[1777427595601,37.46,76535.61,0.0,0.39571,0.00023,17.28769]
[1777427595899,37.46,76535.61,0.0,0.39571,0.00023,17.28769]
[1777427595962,37.46,76535.61,0.0,0.39571,0.00023,17.28769]
[1777427596124,37.46,76535.61,0.0,0.39571,0.00023,17.28769]
[1777427596163,37.45,76544.79,0.0,0.39781,0.00023,17.31448]
[1777427598156,37.45,76544.79,0.0,0.39781,0.00023,17.31446]
[1777427598230,37.45,76550.71,0.0,0.39917,0.00023,17.33146]
[1777427599293,37.45,76550.71,0.0,0.39917,0.00023,17.33146]
[1777427599377,37.45,76550.71,0.0,0.39917,0.00023,17.33146]
[1777427599722,37.45,76550.71,0.0,0.39917,0.00023,17.33146]
[1777427600100,37.45,76550.95,0.0,0.39922,0.00023,17.33212]
[1777427601823,37.45,76551.41,0.0,0.39932,0.00023,17.33341]
[1777427602159,37.45,76551.41,0.0,0.39932,0.00023,17.33341]
[1777427602168,37.45,76551.41,0.0,0.39932,0.00023,17.33341]
[1777427602201,37.45,76551.48,0.0,0.39934,0.00023,17.33358]
[1777427602682,37.45,76551.48,0.0,0.39934,0.00023,17.33358]
[1777427603803,37.45,76551.48,0.0,0.39933,0.00023,17.33355]
[1777427604126,37.45,76552.76,0.0,0.39963,0.00023,17.33717]
[1777427606746,37.45,76553.64,0.0,0.39982,0.00023,17.33961]
[1777427607147,37.45,76553.89,0.0,0.39988,0.00023,17.34029]
[1777427607616,37.45,76553.89,0.0,0.39988,0.00023,17.34029]
[1777427607646,37.45,76553.89,0.0,0.39988,0.00023,17.34029]
[1777427610167,37.44,76548.8,0.0,0.3987,0.00023,17.32566]
[1777427610433,37.44,76548.8,0.0,0.3987,0.00023,17.32566]
[1777427611731,37.44,76548.87,0.0,0.39868,0.00023,17.32069]
[1777427612712,37.44,76548.23,0.0,0.39854,0.00023,17.31883]
[1777427618223,37.44,76547.36,0.0,0.39833,0.00023,17.31621]
[1777427621894,37.44,76544.82,0.0,0.39774,0.00023,17.30881]
[1777427625630,37.43,76543.61,0.0,0.39745,0.00023,17.30523]
[1777427625938,37.43,76543.12,0.0,0.39734,0.00023,17.30379]
[1777427626307,37.43,76543.12,0.0,0.39734,0.00023,17.30379]
[1777427626780,37.43,76541.01,0.0,0.39685,0.00023,17.29763]
[1777427628496,37.43,76535.72,0.0,0.39564,0.00023,17.28208]
[1777427632592,37.43,76535.75,0.0,0.39564,0.00023,17.28216]
[1777427632626,37.43,76535.75,0.0,0.39564,0.00023,17.28216]
[1777427632648,37.43,76535.75,0.0,0.39564,0.00023,17.28216]
[1777427632663,37.43,76535.75,0.0,0.39564,0.00023,17.28216]
[1777427632679,37.43,76532.1,0.0,0.39481,0.00023,17.27135]
[1777427633894,37.43,76526.63,0.0,0.39355,0.00023,17.25502]
[1777427638022,37.43,76523.13,0.0,0.39275,0.00023,17.24452]
[1777427638264,37.43,76523.31,0.0,0.3928,0.00023,17.24506]
[1777427638348,37.43,76523.31,0.0,0.3928,0.00023,17.24506]
[1777427638369,37.43,76523.31,0.0,0.3928,0.00023,17.24506]
[1777427639174,37.43,76544.75,0.0,0.39771,0.00023,17.30853]
[1777427639300,37.43,76544.75,0.0,0.39771,0.00023,17.30853]
[1777427639823,37.43,76552.56,0.0,0.39951,0.00023,17.33097]
[1777427641106,37.43,76552.56,0.0,0.39951,0.00023,17.33097]
[1777427646768,37.43,76554.62,0.0,0.39997,0.00023,17.33667]
[1777427647373,37.43,76556.66,0.0,0.40044,0.00023,17.34246]
[1777427647871,37.43,76556.66,0.0,0.40044,0.00023,17.34246]
[1777427647973,37.43,76557.31,0.0,0.40058,0.00023,17.34427]
[1777427650088,37.43,76557.31,0.0,0.40058,0.00023,17.34424]
[1777427650189,37.43,76558.22,0.0,0.40079,0.00023,17.34677]
[1777427650659,37.43,76558.22,0.0,0.40079,0.00023,17.34677]
[1777427650742,37.43,76558.42,0.0,0.40084,0.00023,17.34737]
[1777427653002,37.43,76558.42,0.0,0.40084,0.00023,17.34737]
[1777427653294,37.43,76558.42,0.0,0.40084,0.00023,17.34737]
[1777427653315,37.43,76558.57,0.0,0.40088,0.00023,17.34786]
[1777427653555,37.43,76558.57,0.0,0.40088,0.00023,17.34786]
[1777427654232,37.43,76558.57,0.0,0.40088,0.00023,17.34786]
[1777427654094,37.43,76559.1,0.0,0.401,0.00023,17.34936]
[1777427655537,37.43,76557.12,0.0,0.40055,0.00023,17.34384]
[1777427655555,37.43,76557.12,0.0,0.40055,0.00023,17.34384]
[1777427655557,37.43,76557.12,0.0,0.40055,0.00023,17.34384]
[1777427655560,37.43,76557.12,0.0,0.40055,0.00023,17.34384]
[1777427656174,37.43,76557.12,0.0,0.40055,0.00023,17.34384]
[1777427656275,37.43,76557.27,0.0,0.40059,0.00023,17.3443]
[1777427656732,37.43,76557.27,0.0,0.40059,0.00023,17.3443]
[1777427656762,37.43,76557.69,0.0,0.40068,0.00023,17.34548]
[1777427658864,37.43,76557.69,0.0,0.40069,0.00023,17.34552]
[1777427658965,37.43,76557.41,0.0,0.40063,0.00023,17.34476]
[1777427664548,37.43,76556.71,0.0,0.40046,0.00023,17.34268]
[1777427669584,37.43,76556.56,0.0,0.40041,0.00023,17.34212]
[1777427673659,37.42,76551.66,0.0,0.39924,0.00023,17.32287]
[1777427677724,37.42,76552.15,0.0,0.39934,0.00023,17.32419]
[1777427677745,37.42,76552.39,0.0,0.3994,0.00023,17.32488]
[1777427683837,37.41,76553.17,0.0,0.39957,0.00023,17.32697]
[1777427685062,37.41,76553.15,0.0,0.39956,0.00023,17.32688]
[1777427685250,37.41,76553.15,0.0,0.39956,0.00023,17.32688]
[1777427685245,37.41,76549.63,0.0,0.39874,0.00023,17.31675]
[1777427689631,37.41,76546.21,0.0,0.39795,0.00023,17.30682]
[1777427689646,37.41,76546.21,0.0,0.39795,0.00023,17.30682]
[1777427689724,37.41,76545.15,0.0,0.39771,0.00023,17.30374]
[1777427693302,37.41,76540.26,0.0,0.39658,0.00023,17.28947]
[1777427696113,37.41,76540.86,0.0,0.39672,0.00023,17.29121]
[1777427700644,37.41,76536.29,0.0,0.39566,0.00023,17.27774]
[1777427701847,37.41,76533.72,0.0,0.39507,0.00023,17.27014]
[1777427704479,37.41,76537.96,0.0,0.39605,0.00023,17.28266]
[1777427709869,37.41,76534.33,0.0,0.39521,0.00023,17.27194]
[1777427714900,37.41,76533.85,0.0,0.3951,0.00023,17.27043]
[1777427716923,37.4,76533.53,0.0,0.39502,0.00023,17.26942]
[1777427717418,37.4,76533.22,0.0,0.39494,0.00023,17.26847]
[1777427717661,37.4,76533.22,0.0,0.39494,0.00023,17.26847]
[1777427717687,37.4,76533.22,0.0,0.39494,0.00023,17.26847]
[1777427717923,37.4,76533.22,0.0,0.39494,0.00023,17.26847]
[1777427721277,37.4,76531.03,0.0,0.39443,0.00023,17.26179]
[1777427721951,37.4,76531.23,0.0,0.39447,0.00023,17.26231]
[1777427726987,37.39,76534.25,0.0,0.39515,0.00023,17.27112]
[1777427728256,37.39,76539.41,0.0,0.39633,0.00023,17.28628]
[1777427731592,37.39,76539.54,0.0,0.39633,0.00023,17.28151]
[1777427731600,37.39,76539.54,0.0,0.39633,0.00023,17.28151]
[1777427731824,37.39,76539.54,0.0,0.39633,0.00023,17.28151]
[1777427732257,37.39,76540.49,0.0,0.39654,0.00023,17.28429]
[1777427735649,37.39,76541.06,0.0,0.39667,0.00023,17.28594]
[1777427735742,37.39,76541.06,0.0,0.39667,0.00023,17.28593]
[1777427742092,37.39,76540.59,0.0,0.39656,0.00023,17.28453]
[1777427747126,37.39,76539.8,0.0,0.39638,0.00023,17.28219]
[1777427752161,37.39,76539.47,0.0,0.3963,0.00023,17.2812]
[1777427753272,37.39,76544.55,0.0,0.39747,0.00023,17.29604]
[1777427754300,37.39,76544.55,0.0,0.39747,0.00023,17.29604]
[1777427754365,37.39,76550.65,0.0,0.39887,0.00023,17.31365]
[1777427760339,37.38,76551.5,0.0,0.39906,0.00023,17.31601]
[1777427761050,37.38,76551.63,0.0,0.39909,0.00023,17.31636]
[1777427761225,37.38,76552.04,0.0,0.39918,0.00023,17.3175]
[1777427762480,37.38,76551.91,0.0,0.39915,0.00023,17.3171]
[1777427763080,37.38,76551.91,0.0,0.39915,0.00023,17.3171]
[1777427765573,37.38,76551.4,0.0,0.39903,0.00023,17.3156]
[1777427766336,37.38,76551.4,0.0,0.39903,0.00023,17.3156]
[1777427766427,37.38,76553.64,0.0,0.39954,0.00023,17.322]
[1777427766521,37.38,76553.64,0.0,0.39954,0.00023,17.322]
[1777427766530,37.38,76553.64,0.0,0.39954,0.00023,17.322]
[1777427767056,37.38,76553.64,0.0,0.39954,0.00023,17.322]
[1777427767088,37.38,76553.64,0.0,0.39954,0.00023,17.322]
[1777427767267,37.38,76553.64,0.0,0.39954,0.00023,17.32196]
[1777427768000,37.38,76553.64,0.0,0.39954,0.00023,17.32196]
[1777427768019,37.38,76553.64,0.0,0.39954,0.00023,17.32196]
[1777427768035,37.38,76553.64,0.0,0.39954,0.00023,17.32196]
[1777427768274,37.38,76559.67,0.0,0.40093,0.00023,17.33912]
[1777427770444,37.38,76562.94,0.0,0.40169,0.00023,17.34839]
[1777427770499,37.38,76562.94,0.0,0.40169,0.00023,17.34839]
[1777427772993,37.38,76559.94,0.0,0.401,0.00023,17.33999]
[1777427774926,37.38,76559.94,0.0,0.40101,0.00023,17.34007]
[1777427776293,37.39,76560.02,0.0,0.40103,0.00023,17.34033]
[1777427778117,37.39,76558.39,0.0,0.40066,0.00023,17.33581]
[1777427778344,37.39,76557.52,0.0,0.40047,0.00023,17.33338]
[1777427782177,37.39,76559.36,0.0,0.4009,0.00023,17.33867]
[1777427782371,37.39,76560.11,0.0,0.40107,0.00023,17.34076]
[1777427782756,37.39,76560.11,0.0,0.40107,0.00023,17.34076]
[1777427783655,37.39,76559.87,0.0,0.40101,0.00023,17.34008]
[1777427784367,37.39,76559.87,0.0,0.40101,0.00023,17.34008]
[1777427785000,37.39,76559.88,0.0,0.40101,0.00023,17.34007]
[1777427785559,37.39,76559.88,0.0,0.40101,0.00023,17.34004]
[1777427786220,37.39,76559.88,0.0,0.40101,0.00023,17.34004]
[1777427786400,37.39,76559.77,0.0,0.40098,0.00023,17.33966]
[1777427788566,37.39,76559.86,0.0,0.40099,0.00023,17.33985]
[1777427791067,37.38,76559.74,0.0,0.40096,0.00023,17.33947]
[1777427791598,37.38,76559.7,0.0,0.40092,0.00023,17.33419]
[1777427794022,37.38,76557.83,0.0,0.40048,0.00023,17.32883]
[1777427799491,37.37,76557.37,0.0,0.40036,0.00023,17.32734]
[1777427804527,37.37,76554.57,0.0,0.39969,0.00023,17.31916]
[1777427808756,37.37,76552.13,0.0,0.39913,0.00023,17.31211]
[1777427809107,37.37,76552.13,0.0,0.39913,0.00023,17.31211]
[1777427812834,37.36,76552.96,0.0,0.39931,0.00023,17.31442]
[1777427812936,37.36,76553.94,0.0,0.39953,0.00023,17.31717]
[1777427817155,37.36,76553.46,0.0,0.39942,0.00023,17.31575]
[1777427817188,37.36,76553.46,0.0,0.39942,0.00023,17.31575]
[1777427818425,37.36,76547.5,0.0,0.39804,0.00023,17.29853]
[1777427818561,37.36,76547.5,0.0,0.39804,0.00023,17.29853]
[1777427818572,37.36,76547.5,0.0,0.39804,0.00023,17.29853]
[1777427819286,37.36,76547.5,0.0,0.39804,0.00023,17.29853]
[1777427819385,37.36,76546.87,0.0,0.39789,0.00023,17.29669]
[1777427820645,37.36,76545.94,0.0,0.39768,0.00023,17.29399]
[1777427820660,37.36,76545.94,0.0,0.39768,0.00023,17.29399]
[1777427820675,37.36,76545.94,0.0,0.39768,0.00023,17.29399]
[1777427820927,37.36,76544.96,0.0,0.39745,0.00023,17.29112]
[1777427821601,37.36,76544.96,0.0,0.39745,0.00023,17.29112]
[1777427821702,37.36,76541.22,0.0,0.39659,0.00023,17.2802]
[1777427824683,37.36,76541.09,0.0,0.39656,0.00023,17.2798]
[1777427824769,37.36,76541.03,0.0,0.39654,0.00023,17.27962]
[1777427829849,37.36,76539.75,0.0,0.39625,0.00023,17.27584]
[1777427836000,37.36,76538.92,0.0,0.39605,0.00023,17.27338]
[1777427839292,37.36,76545.16,0.0,0.39749,0.00023,17.29162]
[1777427839477,37.36,76545.16,0.0,0.39749,0.00023,17.29162]
[1777427839516,37.36,76544.27,0.0,0.39728,0.00023,17.28903]
[1777427839596,37.36,76544.27,0.0,0.39728,0.00023,17.28903]
[1777427840404,37.35,76546.62,0.0,0.39782,0.00023,17.29585]
[1777427840678,37.35,76546.62,0.0,0.39782,0.00023,17.29585]
[1777427840714,37.35,76546.62,0.0,0.39782,0.00023,17.29585]
[1777427840898,37.35,76546.62,0.0,0.39782,0.00023,17.29585]
[1777427841433,37.35,76550.71,0.0,0.39877,0.00023,17.30764]
[1777427843578,37.35,76554.71,0.0,0.39968,0.00023,17.31906]
[1777427844606,37.35,76553.75,0.0,0.39946,0.00023,17.3163]
[1777427844961,37.35,76553.75,0.0,0.39946,0.00023,17.3163]
[1777427845031,37.35,76551.47,0.0,0.39893,0.00023,17.30974]
[1777427847875,37.35,76551.62,0.0,0.39896,0.00023,17.31013]
[1777427848971,37.35,76550.88,0.0,0.39879,0.00023,17.308]
[1777427849371,37.35,76550.88,0.0,0.39879,0.00023,17.30797]
[1777427855155,37.35,76555.37,0.0,0.39979,0.00023,17.31561]
[1777427857084,37.34,76554.83,0.0,0.39966,0.00023,17.314]
[1777427857186,37.34,76554.57,0.0,0.3996,0.00023,17.31324]
[1777427862932,37.34,76554.64,0.0,0.3996,0.00023,17.31333]
[1777427865169,37.34,76549.91,0.0,0.39851,0.00023,17.2997]
[1777427865847,37.34,76549.91,0.0,0.39851,0.00023,17.2997]
[1777427866478,37.34,76549.91,0.0,0.39851,0.00023,17.2997]
[1777427866483,37.34,76549.91,0.0,0.39851,0.00023,17.2997]
[1777427866489,37.34,76549.91,0.0,0.39851,0.00023,17.2997]
[1777427867329,37.34,76549.91,0.0,0.39851,0.00023,17.2997]
[1777427867430,37.34,76548.65,0.0,0.39822,0.00023,17.29605]
[1777427868837,37.34,76548.18,0.0,0.39811,0.00023,17.29468]
[1777427869212,37.34,76548.18,0.0,0.39811,0.00023,17.29468]
[1777427869889,37.34,76548.0,0.0,0.39806,0.00023,17.29414]
[1777427870307,37.34,76548.0,0.0,0.39806,0.00023,17.29414]
[1777427876432,37.34,76545.74,0.0,0.39754,0.00023,17.28751]
[1777427883071,37.33,76540.32,0.0,0.39628,0.00023,17.27159]
[1777427883615,37.33,76540.32,0.0,0.39628,0.00023,17.27159]
[1777427884249,37.33,76540.32,0.0,0.39628,0.00023,17.27159]
[1777427887158,37.33,76538.48,0.0,0.39586,0.00023,17.26616]
[1777427887240,37.33,76538.48,0.0,0.39586,0.00023,17.26616]
[1777427887270,37.33,76538.48,0.0,0.39586,0.00023,17.26616]
[1777427887326,37.33,76534.95,0.0,0.39505,0.00023,17.25571]
[1777427889154,37.33,76528.51,0.0,0.39356,0.00023,17.23646]
[1777427891090,37.33,76528.41,0.0,0.39354,0.00023,17.23618]
[1777427891479,37.33,76528.41,0.0,0.39354,0.00023,17.23618]
[1777427892135,37.34,76528.65,0.0,0.3936,0.00023,17.23694]
[1777427896346,37.34,76525.1,0.0,0.39279,0.00023,17.22624]
[1777427896447,37.34,76523.64,0.0,0.39245,0.00023,17.2218]
[1777427899184,37.33,76519.14,0.0,0.3914,0.00023,17.20792]
[1777427904218,37.32,76514.6,0.0,0.39034,0.00023,17.19373]
[1777427908769,37.32,76515.57,0.0,0.39055,0.00023,17.19654]
[1777427908870,37.32,76515.3,0.0,0.39048,0.00023,17.19566]
[1777427914289,37.31,76514.83,0.0,0.39033,0.00023,17.18884]
[1777427916407,37.31,76514.94,0.0,0.39035,0.00023,17.18909]
[1777427916861,37.31,76514.34,0.0,0.3902,0.00023,17.18719]
[1777427917075,37.31,76514.34,0.0,0.3902,0.00023,17.18719]
[1777427917310,37.31,76514.34,0.0,0.3902,0.00023,17.18714]
[1777427919731,37.3,76519.08,0.0,0.39128,0.00023,17.20157]
[1777427926740,37.3,76518.43,0.0,0.39111,0.00023,17.19936]
[1777427929931,37.29,76515.32,0.0,0.39038,0.00023,17.18956]
[1777427929938,37.29,76515.32,0.0,0.39038,0.00023,17.18956]
[1777427930401,37.29,76515.15,0.0,0.39034,0.00023,17.18903]
[1777427930658,37.29,76515.15,0.0,0.39034,0.00023,17.18903]
[1777427931946,37.29,76515.53,0.0,0.39042,0.00023,17.19021]
[1777427932048,37.29,76515.53,0.0,0.39042,0.00023,17.19016]
[1777427933973,37.29,76515.53,0.0,0.39042,0.00023,17.19016]
[1777427934074,37.29,76515.53,0.0,0.39042,0.00023,17.19016]
[1777427934736,37.29,76515.53,0.0,0.39042,0.00023,17.19016]
[1777427935894,37.29,76515.53,0.0,0.39042,0.00023,17.19016]
[1777427938977,37.29,76515.53,0.0,0.39042,0.00023,17.19017]
[1777427940041,37.29,76519.03,0.0,0.39123,0.00023,17.20095]
[1777427940058,37.29,76519.03,0.0,0.39123,0.00023,17.20095]
[1777427944831,37.29,76519.94,0.0,0.39144,0.00023,17.20375]
[1777427945506,37.29,76519.94,0.0,0.39144,0.00023,17.20375]
[1777427946512,37.29,76529.76,0.0,0.3937,0.00023,17.23359]
[1777427948160,37.29,76529.76,0.0,0.3937,0.00023,17.23361]
[1777427948529,37.29,76529.94,0.0,0.39374,0.00023,17.23416]
[1777427953562,37.3,76529.91,0.0,0.39374,0.00023,17.23416]
[1777427958597,37.3,76531.7,0.0,0.39416,0.00023,17.23962]
[1777427963632,37.3,76532.95,0.0,0.39446,0.00023,17.24346]
[1777427968667,37.3,76534.12,0.0,0.39474,0.00023,17.24705]
[1777427972187,37.31,76534.0,0.0,0.39471,0.00023,17.24671]
[1777427972511,37.31,76533.76,0.0,0.39463,0.00023,17.24087]
[1777427976008,37.31,76533.95,0.0,0.39468,0.00023,17.24149]
[1777427976038,37.31,76533.11,0.0,0.39449,0.00023,17.23902]
[1777427980634,37.31,76533.68,0.0,0.39462,0.00023,17.24076]
[1777427980735,37.31,76533.68,0.0,0.39462,0.00023,17.2408]
[1777427984918,37.31,76534.44,0.0,0.3948,0.00023,17.24312]
[1777427985311,37.31,76534.44,0.0,0.3948,0.00023,17.24312]
[1777427985490,37.31,76536.36,0.0,0.39525,0.00023,17.24885]
[1777427986793,37.31,76541.86,0.0,0.39652,0.00023,17.26513]
[1777427991828,37.32,76540.07,0.0,0.39611,0.00023,17.25991]
[1777427996890,37.32,76542.09,0.0,0.39658,0.00023,17.26588]
[1777427998711,37.32,76545.99,0.0,0.39748,0.00023,17.27729]
[1777427998718,37.32,76545.99,0.0,0.39748,0.00023,17.27729]
[1777427998914,37.32,76546.44,0.0,0.39758,0.00023,17.2786]
[1777428000584,37.32,76546.44,0.0,0.39758,0.00023,17.2786]
[1777428000587,37.32,76546.44,0.0,0.39758,0.00023,17.2786]
[1777428000645,37.32,76546.44,0.0,0.39758,0.00023,17.2786]
[1777428000592,37.32,76548.89,0.0,0.39815,0.00023,17.28571]
[1777428000715,37.32,76548.89,0.0,0.39815,0.00023,17.28571]
[1777428001084,37.32,76548.89,0.0,0.39815,0.00023,17.28571]
[1777428001155,37.32,76548.89,0.0,0.39815,0.00023,17.28571]
[1777428001256,37.32,76553.95,0.0,0.39932,0.00023,17.30028]
[1777428002075,37.32,76559.38,0.0,0.40057,0.00023,17.31575]
[1777428003493,37.32,76559.38,0.0,0.40057,0.00023,17.31575]
[1777428003533,37.32,76559.38,0.0,0.40057,0.00023,17.31575]
[1777428003595,37.32,76560.09,0.0,0.40073,0.00023,17.31774]
[1777428003901,37.32,76560.09,0.0,0.40073,0.00023,17.31774]
[1777428003964,37.32,76565.96,0.0,0.40209,0.00023,17.33424]
[1777428004785,37.32,76565.96,0.0,0.40209,0.00023,17.33424]
[1777428004921,37.31,76565.96,0.0,0.40209,0.00023,17.33421]
[1777428009458,37.31,76565.19,0.0,0.4019,0.00023,17.33197]
[1777428011524,37.31,76570.97,0.0,0.40323,0.00023,17.34798]
[1777428012079,37.31,76566.27,0.0,0.40214,0.00023,17.33493]
[1777428014199,37.31,76562.21,0.0,0.40121,0.00023,17.32357]
[1777428014932,37.31,76563.19,0.0,0.40144,0.00023,17.32633]
[1777428014940,37.31,76563.19,0.0,0.40144,0.00023,17.32633]
[1777428014948,37.31,76563.19,0.0,0.40144,0.00023,17.32633]
[1777428016948,37.31,76560.09,0.0,0.40072,0.00023,17.31764]
[1777428016977,37.31,76560.09,0.0,0.40072,0.00023,17.31764]
[1777428017078,37.31,76560.76,0.0,0.40088,0.00023,17.31952]
[1777428018975,37.31,76560.76,0.0,0.40087,0.00023,17.31949]
[1777428019558,37.31,76565.12,0.0,0.40188,0.00023,17.33173]
[1777428021721,37.31,76568.94,0.0,0.40277,0.00023,17.34246]
[1777428022045,37.31,76568.85,0.0,0.40275,0.00023,17.34224]
[1777428027081,37.32,76567.1,0.0,0.40236,0.00023,17.33752]
[1777428032741,37.32,76569.43,0.0,0.40288,0.00023,17.33894]
[1777428037544,37.33,76563.85,0.0,0.4016,0.00023,17.32351]
[1777428043195,37.33,76566.79,0.0,0.4023,0.00023,17.33192]
[1777428048232,37.33,76570.2,0.0,0.40309,0.00023,17.34149]
[1777428049336,37.33,76570.2,0.0,0.40309,0.00023,17.34149]
[1777428049434,37.33,76576.59,0.0,0.40457,0.00023,17.35909]
[1777428051712,37.33,76576.59,0.0,0.40458,0.00023,17.3591]
[1777428051745,37.34,76576.08,0.0,0.40446,0.00023,17.35771]
[1777428052442,37.34,76576.08,0.0,0.40446,0.00023,17.35771]
[1777428052543,37.34,76575.04,0.0,0.40422,0.00023,17.35486]
[1777428054271,37.34,76570.18,0.0,0.40309,0.00023,17.34149]
[1777428057107,37.34,76569.23,0.0,0.40288,0.00023,17.33889]
[1777428060284,37.34,76569.54,0.0,0.40295,0.00023,17.33978]
[1777428060668,37.34,76569.54,0.0,0.40295,0.00023,17.33978]
[1777428061328,37.34,76569.41,0.0,0.40292,0.00023,17.33943]
[1777428061396,37.34,76569.41,0.0,0.40292,0.00023,17.33943]
[1777428061420,37.34,76569.41,0.0,0.40292,0.00023,17.33943]
[1777428061554,37.34,76569.41,0.0,0.40292,0.00023,17.33943]
[1777428061587,37.34,76569.41,0.0,0.40292,0.00023,17.33943]
[1777428061708,37.34,76579.62,0.0,0.40529,0.00023,17.36748]
[1777428061844,37.34,76579.62,0.0,0.40529,0.00023,17.36748]
[1777428062067,37.34,76579.62,0.0,0.40529,0.00023,17.36748]
[1777428062107,37.34,76579.62,0.0,0.40529,0.00023,17.36748]
[1777428062268,37.34,76579.62,0.0,0.40529,0.00023,17.36748]
[1777428062558,37.34,76579.62,0.0,0.40529,0.00023,17.36748]
[1777428062595,37.34,76579.62,0.0,0.40529,0.00023,17.36748]
[1777428062687,37.34,76593.74,0.0,0.40856,0.00023,17.40524]
[1777428063798,37.34,76593.74,0.0,0.40856,0.00023,17.40524]
[1777428063835,37.34,76593.74,0.0,0.40856,0.00023,17.40524]
[1777428064689,37.34,76593.62,0.0,0.40854,0.00023,17.40491]
[1777428066389,37.34,76593.62,0.0,0.40854,0.00023,17.40491]
[1777428066429,37.34,76593.62,0.0,0.40854,0.00023,17.40491]
[1777428066531,37.34,76593.97,0.0,0.40862,0.00023,17.40583]
[1777428067576,37.34,76593.97,0.0,0.40862,0.00023,17.40583]
[1777428067614,37.34,76593.97,0.0,0.40862,0.00023,17.40583]
[1777428067664,37.34,76594.28,0.0,0.40869,0.00023,17.40665]
[1777428067808,37.34,76594.28,0.0,0.40869,0.00023,17.40665]
[1777428067826,37.34,76594.28,0.0,0.40869,0.00023,17.40665]
[1777428069597,37.34,76595.91,0.0,0.40907,0.00023,17.41092]
[1777428069698,37.34,76596.23,0.0,0.40914,0.00023,17.41176]
[1777428075419,37.34,76600.28,0.0,0.41008,0.00023,17.42228]
[1777428076979,37.34,76600.8,0.0,0.4102,0.00023,17.42363]
[1777428077036,37.34,76600.8,0.0,0.4102,0.00023,17.42363]
[1777428077210,37.34,76600.8,0.0,0.4102,0.00023,17.42363]
[1777428077718,37.34,76617.19,0.0,0.41401,0.00023,17.4653]
[1777428077810,37.34,76617.19,0.0,0.41401,0.00023,17.4653]
[1777428077916,37.34,76617.19,0.0,0.41401,0.00023,17.4653]
[1777428078146,37.34,76617.19,0.0,0.41401,0.00023,17.4653]
[1777428078289,37.34,76617.19,0.0,0.41401,0.00023,17.4653]
[1777428078440,37.34,76617.19,0.0,0.41401,0.00023,17.46532]
[1777428080156,37.34,76617.3,0.0,0.41404,0.00023,17.46561]
[1777428080240,37.34,76617.3,0.0,0.41404,0.00023,17.46561]
[1777428080284,37.34,76617.3,0.0,0.41404,0.00023,17.46561]
[1777428080403,37.34,76617.3,0.0,0.41404,0.00023,17.46561]
[1777428080453,37.34,76617.3,0.0,0.41404,0.00023,17.46561]
[1777428080504,37.34,76606.24,0.0,0.41147,0.00023,17.43768]
[1777428084856,37.34,76608.24,0.0,0.41194,0.00023,17.4429]
[1777428084886,37.34,76608.24,0.0,0.41194,0.00023,17.4429]
[1777428085538,37.34,76608.24,0.0,0.41194,0.00023,17.4429]
[1777428085553,37.34,76608.24,0.0,0.41194,0.00023,17.4429]
[1777428085788,37.34,76608.24,0.0,0.41194,0.00023,17.4429]
[1777428085640,37.34,76622.07,0.0,0.41516,0.00023,17.47758]
[1777428086722,37.34,76614.27,0.0,0.41335,0.00023,17.45818]
[1777428090793,37.35,76615.85,0.0,0.41372,0.00023,17.4622]
[1777428091532,37.35,76618.4,0.0,0.41429,0.00023,17.46349]
[1777428092748,37.35,76625.08,0.0,0.41585,0.00023,17.47998]
[1777428093911,37.35,76625.08,0.0,0.41585,0.00023,17.47999]
[1777428098581,37.35,76630.22,0.0,0.41705,0.00023,17.49252]
[1777428100299,37.35,76627.85,0.0,0.4165,0.00023,17.48678]
[1777428100316,37.35,76627.85,0.0,0.4165,0.00023,17.48678]
[1777428100399,37.35,76627.85,0.0,0.4165,0.00023,17.48678]
[1777428100597,37.35,76627.85,0.0,0.4165,0.00023,17.48679]
[1777428101613,37.35,76627.85,0.0,0.4165,0.00023,17.48679]
[1777428101685,37.35,76632.5,0.0,0.41759,0.00023,17.49803]
[1777428105175,37.35,76629.81,0.0,0.41696,0.00023,17.49156]
[1777428105479,37.35,76629.81,0.0,0.41696,0.00023,17.49156]
[1777428105510,37.35,76629.81,0.0,0.41696,0.00023,17.49156]
[1777428105834,37.35,76605.54,0.0,0.41131,0.00023,17.43112]
[1777428105870,37.35,76605.54,0.0,0.41131,0.00023,17.43112]
[1777428106127,37.35,76605.54,0.0,0.41131,0.00023,17.43112]
[1777428106288,37.35,76605.54,0.0,0.41131,0.00023,17.43112]
[1777428106386,37.35,76605.54,0.0,0.41131,0.00023,17.43112]
[1777428106477,37.35,76605.54,0.0,0.41131,0.00023,17.43112]
[1777428106508,37.35,76605.54,0.0,0.41131,0.00023,17.43112]
[1777428106677,37.35,76605.54,0.0,0.41131,0.00023,17.43112]
[1777428106716,37.35,76605.54,0.0,0.41131,0.00023,17.43112]
[1777428106722,37.35,76605.54,0.0,0.41131,0.00023,17.43112]
[1777428106745,37.35,76605.54,0.0,0.41131,0.00023,17.43112]
[1777428106717,37.35,76593.63,0.0,0.40855,0.00023,17.40022]
[1777428106887,37.35,76593.63,0.0,0.40855,0.00023,17.40022]
[1777428107650,37.35,76593.63,0.0,0.40855,0.00023,17.40022]
[1777428108119,37.35,76593.63,0.0,0.40855,0.00023,17.40022]
[1777428108659,37.35,76593.41,0.0,0.4085,0.00023,17.39963]
[1777428109317,37.35,76593.41,0.0,0.4085,0.00023,17.39963]
[1777428109745,37.35,76591.05,0.0,0.40795,0.00023,17.3934]
[1777428115439,37.35,76588.88,0.0,0.40745,0.00023,17.38764]
[1777428117720,37.35,76593.75,0.0,0.40857,0.00023,17.40051]
[1777428118028,37.35,76593.75,0.0,0.40857,0.00023,17.40051]
[1777428121139,37.36,76597.12,0.0,0.40937,0.00023,17.40943]
[1777428122261,37.36,76597.12,0.0,0.40937,0.00023,17.40946]
[1777428122976,37.36,76595.93,0.0,0.40909,0.00023,17.40633]
[1777428122994,37.36,76595.93,0.0,0.40909,0.00023,17.40633]
[1777428123762,37.36,76594.77,0.0,0.40882,0.00023,17.40328]
[1777428124382,37.36,76594.77,0.0,0.40882,0.00023,17.40328]
[1777428124772,37.36,76587.79,0.0,0.4072,0.00023,17.3848]
[1777428125162,37.36,76587.79,0.0,0.4072,0.00023,17.3848]
[1777428125453,37.36,76587.79,0.0,0.4072,0.00023,17.3848]
[1777428125465,37.36,76587.79,0.0,0.4072,0.00023,17.3848]
[1777428125818,37.36,76576.37,0.0,0.40455,0.00023,17.35397]
[1777428126039,37.36,76576.37,0.0,0.40455,0.00023,17.35397]
[1777428126811,37.36,76571.52,0.0,0.40343,0.00023,17.34066]
[1777428129332,37.36,76569.73,0.0,0.40302,0.00023,17.33574]
[1777428129364,37.36,76569.73,0.0,0.40302,0.00023,17.33574]
[1777428129724,37.36,76569.73,0.0,0.40302,0.00023,17.33574]
[1777428129736,37.36,76569.73,0.0,0.40302,0.00023,17.33574]
[1777428129751,37.36,76569.73,0.0,0.40302,0.00023,17.33574]
[1777428129825,37.36,76567.88,0.0,0.40259,0.00023,17.33062]
[1777428130004,37.36,76567.88,0.0,0.40259,0.00023,17.33062]
[1777428130811,37.36,76567.88,0.0,0.40259,0.00023,17.33065]
[1777428131818,37.36,76556.73,0.0,0.40002,0.00023,17.2993]
[1777428132538,37.36,76556.73,0.0,0.40002,0.00023,17.2993]
[1777428132561,37.36,76556.73,0.0,0.40002,0.00023,17.2993]
[1777428134145,37.36,76553.03,0.0,0.39917,0.00023,17.28881]
[1777428134155,37.36,76553.03,0.0,0.39917,0.00023,17.28881]
[1777428134421,37.36,76553.03,0.0,0.39917,0.00023,17.28881]
[1777428134838,37.36,76550.71,0.0,0.39864,0.00023,17.2822]
[1777428136418,37.36,76551.15,0.0,0.39874,0.00023,17.28344]
[1777428136853,37.36,76551.15,0.0,0.39874,0.00023,17.28342]
[1777428136999,37.36,76551.15,0.0,0.39874,0.00023,17.28342]
[1777428137028,37.36,76551.15,0.0,0.39874,0.00023,17.28342]
[1777428137845,37.36,76551.15,0.0,0.39874,0.00023,17.28342]
[1777428137060,37.36,76551.41,0.0,0.3988,0.00023,17.28417]
[1777428137981,37.36,76551.41,0.0,0.3988,0.00023,17.28417]
[1777428137992,37.36,76551.41,0.0,0.3988,0.00023,17.28417]
[1777428138050,37.36,76549.84,0.0,0.39843,0.00023,17.27962]
[1777428140291,37.36,76550.91,0.0,0.39868,0.00023,17.28266]
[1777428140392,37.36,76549.28,0.0,0.3983,0.00023,17.27794]
[1777428141437,37.36,76549.28,0.0,0.3983,0.00023,17.27794]
[1777428142505,37.36,76547.2,0.0,0.39782,0.00023,17.2719]
[1777428142523,37.36,76547.2,0.0,0.39782,0.00023,17.2719]
[1777428142686,37.36,76547.2,0.0,0.39782,0.00023,17.2719]
[1777428142837,37.36,76542.18,0.0,0.39666,0.00023,17.25726]
[1777428143023,37.36,76542.18,0.0,0.39666,0.00023,17.25726]
[1777428143425,37.36,76537.93,0.0,0.39568,0.00023,17.24475]
[1777428144042,37.36,76537.93,0.0,0.39568,0.00023,17.24475]
[1777428144556,37.36,76537.93,0.0,0.39568,0.00023,17.24475]
[1777428144564,37.36,76537.93,0.0,0.39568,0.00023,17.24475]
[1777428145854,37.36,76528.19,0.0,0.39344,0.00023,17.21572]
[1777428146235,37.36,76528.19,0.0,0.39344,0.00023,17.21572]
[1777428146262,37.36,76528.19,0.0,0.39344,0.00023,17.21572]
[1777428146354,37.36,76528.19,0.0,0.39344,0.00023,17.21572]
[1777428146485,37.36,76528.19,0.0,0.39344,0.00023,17.21572]
[1777428146799,37.36,76528.03,0.0,0.3934,0.00023,17.21525]
[1777428147237,37.36,76528.03,0.0,0.3934,0.00023,17.21525]
[1777428147609,37.36,76515.6,0.0,0.39054,0.00023,17.17734]
[1777428148767,37.36,76515.6,0.0,0.39054,0.00023,17.17734]
[1777428148283,37.36,76510.43,0.0,0.38935,0.00023,17.16129]
[1777428149803,37.35,76509.32,0.0,0.38909,0.00023,17.1578]
[1777428151312,37.35,76509.32,0.0,0.38909,0.00023,17.1578]
[1777428151352,37.35,76509.52,0.0,0.3891,0.00023,17.15317]
[1777428152666,37.35,76509.52,0.0,0.3891,0.00023,17.15317]
[1777428152721,37.35,76509.37,0.0,0.38906,0.00023,17.15266]
[1777428157869,37.35,76508.45,0.0,0.38884,0.00023,17.14966]
[1777428158021,37.35,76508.34,0.0,0.38881,0.00023,17.14929]
[1777428162853,37.34,76499.81,0.0,0.38685,0.00023,17.1223]
[1777428168076,37.34,76499.5,0.0,0.38677,0.00023,17.12122]
[1777428173111,37.34,76504.26,0.0,0.38785,0.00023,17.13614]
[1777428178146,37.33,76504.21,0.0,0.38783,0.00023,17.13585]
[1777428181261,37.33,76502.65,0.0,0.38747,0.00023,17.13089]
[1777428181835,37.33,76499.0,0.0,0.38663,0.00023,17.11931]
[1777428182590,37.33,76499.0,0.0,0.38663,0.00023,17.11931]
[1777428182628,37.33,76499.0,0.0,0.38663,0.00023,17.11931]
[1777428182653,37.33,76487.92,0.0,0.38409,0.00023,17.08374]
[1777428183037,37.33,76487.92,0.0,0.38409,0.00023,17.08374]
[1777428183713,37.33,76487.92,0.0,0.38409,0.00023,17.08374]
[1777428183725,37.33,76487.92,0.0,0.38409,0.00023,17.08374]
[1777428183803,37.33,76486.96,0.0,0.38387,0.00023,17.08063]
[1777428185020,37.33,76486.96,0.0,0.38387,0.00023,17.08064]
[1777428185530,37.33,76496.9,0.0,0.38615,0.00023,17.11261]
[1777428186147,37.33,76496.9,0.0,0.38615,0.00023,17.11261]
[1777428186266,37.33,76496.9,0.0,0.38615,0.00023,17.11261]
[1777428186276,37.33,76496.9,0.0,0.38615,0.00023,17.11261]
[1777428186647,37.33,76496.9,0.0,0.38615,0.00023,17.11261]
[1777428186727,37.33,76490.64,0.0,0.38471,0.00023,17.09252]
[1777428187012,37.33,76490.64,0.0,0.38471,0.00023,17.09252]
[1777428188060,37.33,76490.64,0.0,0.38471,0.00023,17.09252]
[1777428188105,37.33,76490.64,0.0,0.38471,0.00023,17.09252]
[1777428189411,37.33,76486.37,0.0,0.38373,0.00023,17.0787]
[1777428192927,37.33,76484.68,0.0,0.38335,0.00023,17.07323]
[1777428193257,37.33,76484.98,0.0,0.38342,0.00023,17.07421]
[1777428198726,37.33,76486.81,0.0,0.38384,0.00023,17.08014]
[1777428203524,37.33,76491.39,0.0,0.38488,0.00023,17.09493]
[1777428210369,37.33,76494.18,0.0,0.38551,0.00023,17.10376]
[1777428215075,37.33,76491.53,0.0,0.38486,0.00023,17.08998]
[1777428215607,37.33,76491.53,0.0,0.38486,0.00023,17.08998]
[1777428220428,37.33,76497.33,0.0,0.38619,0.00023,17.10851]
[1777428225868,37.32,76498.8,0.0,0.38652,0.00023,17.11308]
[1777428230977,37.32,76499.17,0.0,0.38659,0.00023,17.11413]
[1777428231030,37.32,76499.17,0.0,0.38659,0.00023,17.11413]
[1777428231671,37.32,76490.03,0.0,0.3845,0.00023,17.08481]
[1777428236695,37.32,76488.81,0.0,0.38422,0.00023,17.08085]
[1777428239794,37.32,76487.04,0.0,0.38381,0.00023,17.0751]
[1777428240092,37.32,76486.2,0.0,0.38362,0.00023,17.07237]
[1777428241834,37.32,76486.2,0.0,0.38362,0.00023,17.07237]
[1777428241935,37.32,76491.12,0.0,0.38474,0.00023,17.08829]
[1777428244614,37.32,76495.64,0.0,0.38577,0.00023,17.10276]
[1777428249204,37.32,76496.71,0.0,0.38601,0.00023,17.10611]
[1777428249258,37.32,76496.71,0.0,0.38601,0.00023,17.10611]
[1777428249373,37.32,76496.71,0.0,0.38601,0.00023,17.10611]
[1777428249881,37.32,76499.41,0.0,0.38663,0.00023,17.11469]
[1777428253016,37.31,76502.26,0.0,0.38728,0.00023,17.12363]
[1777428254684,37.31,76502.26,0.0,0.38727,0.00023,17.12357]
[1777428255161,37.31,76502.26,0.0,0.38727,0.00023,17.12357]
[1777428257790,37.31,76502.5,0.0,0.38732,0.00023,17.12427]
[1777428257892,37.31,76503.19,0.0,0.38748,0.00023,17.12642]
[1777428259314,37.31,76503.19,0.0,0.38748,0.00023,17.12638]
[1777428259452,37.31,76503.19,0.0,0.38748,0.00023,17.12638]
[1777428259622,37.31,76503.19,0.0,0.38748,0.00023,17.12638]
[1777428259859,37.31,76503.19,0.0,0.38748,0.00023,17.12638]
[1777428259937,37.31,76512.6,0.0,0.38964,0.00023,17.15583]
[1777428261965,37.31,76519.35,0.0,0.39119,0.00023,17.17673]
[1777428264371,37.31,76519.25,0.0,0.39118,0.00023,17.17648]
[1777428264396,37.31,76519.25,0.0,0.39118,0.00023,17.17648]
[1777428264757,37.31,76519.25,0.0,0.39118,0.00023,17.17648]
[1777428264858,37.31,76513.12,0.0,0.38977,0.00023,17.1576]
[1777428265920,37.31,76513.12,0.0,0.38977,0.00023,17.1576]
[1777428266023,37.31,76510.97,0.0,0.38927,0.00023,17.15087]
[1777428271804,37.3,76509.64,0.0,0.38891,0.00023,17.14129]
[1777428276647,37.3,76511.7,0.0,0.38937,0.00023,17.14754]
[1777428276839,37.3,76511.28,0.0,0.38927,0.00023,17.14619]
[1777428281874,37.29,76510.11,0.0,0.38899,0.00023,17.14233]
[1777428286910,37.29,76505.44,0.0,0.3879,0.00023,17.12751]
[1777428291944,37.28,76503.57,0.0,0.38746,0.00023,17.12142]
[1777428296993,37.28,76503.06,0.0,0.38733,0.00023,17.11967]
[1777428305035,37.27,76502.22,0.0,0.38711,0.00023,17.1167]
[1777428310186,37.27,76501.76,0.0,0.38699,0.00023,17.1151]
[1777428311862,37.27,76501.57,0.0,0.38694,0.00023,17.11443]
[1777428311911,37.27,76501.06,0.0,0.38683,0.00023,17.11278]
[1777428312383,37.27,76501.06,0.0,0.38683,0.00023,17.11278]
[1777428312399,37.27,76501.06,0.0,0.38683,0.00023,17.11278]
[1777428312493,37.27,76501.06,0.0,0.38683,0.00023,17.11278]
[1777428312577,37.27,76498.71,0.0,0.38628,0.00023,17.10526]
[1777428318064,37.26,76497.33,0.0,0.38596,0.00023,17.10076]
[1777428321571,37.26,76503.22,0.0,0.38731,0.00023,17.11942]
[1777428321644,37.26,76503.22,0.0,0.38731,0.00023,17.11942]
[1777428321874,37.26,76503.22,0.0,0.38731,0.00023,17.11942]
[1777428321884,37.26,76503.22,0.0,0.38731,0.00023,17.11942]
[1777428321976,37.26,76504.37,0.0,0.38756,0.00023,17.12299]
[1777428326490,37.26,76507.09,0.0,0.38818,0.00023,17.13145]
[1777428326841,37.26,76507.09,0.0,0.38818,0.00023,17.13145]
[1777428326941,37.26,76506.74,0.0,0.38809,0.00023,17.13026]
[1777428328433,37.26,76506.74,0.0,0.38809,0.00023,17.13026]
[1777428328534,37.25,76502.57,0.0,0.38713,0.00023,17.11701]
[1777428333780,37.25,76507.25,0.0,0.38816,0.00023,17.12646]
[1777428334664,37.25,76507.87,0.0,0.3883,0.00023,17.12836]
[1777428334858,37.25,76507.87,0.0,0.3883,0.00023,17.12836]
[1777428335031,37.25,76507.92,0.0,0.38831,0.00023,17.12848]
[1777428336560,37.25,76511.38,0.0,0.3891,0.00023,17.13929]
[1777428336569,37.25,76511.38,0.0,0.3891,0.00023,17.13929]
[1777428336693,37.25,76511.38,0.0,0.3891,0.00023,17.13929]
[1777428336789,37.25,76511.39,0.0,0.3891,0.00023,17.13928]
[1777428342293,37.24,76511.1,0.0,0.38901,0.00023,17.1381]
[1777428347337,37.24,76510.8,0.0,0.38894,0.00023,17.13707]
[1777428350632,37.24,76505.91,0.0,0.38781,0.00023,17.12167]
[1777428357801,37.23,76505.58,0.0,0.38771,0.00023,17.1204]
[1777428359119,37.23,76505.32,0.0,0.38765,0.00023,17.11955]
[1777428359989,37.23,76505.32,0.0,0.38765,0.00023,17.11955]
[1777428365454,37.22,76506.89,0.0,0.38799,0.00023,17.12424]
[1777428370489,37.22,76506.81,0.0,0.38796,0.00023,17.12381]
[1777428375705,37.22,76505.42,0.0,0.38763,0.00023,17.11933]
[1777428381568,37.21,76509.1,0.0,0.38846,0.00023,17.13066]
[1777428384624,37.21,76508.11,0.0,0.38822,0.00023,17.12746]
[1777428384744,37.21,76508.11,0.0,0.38822,0.00023,17.12746]
[1777428384749,37.21,76508.11,0.0,0.38822,0.00023,17.12746]
[1777428385016,37.21,76508.11,0.0,0.38822,0.00023,17.12746]
[1777428385050,37.21,76510.86,0.0,0.38885,0.00023,17.13606]
[1777428385867,37.21,76510.86,0.0,0.38885,0.00023,17.13606]
[1777428386037,37.21,76523.29,0.0,0.39173,0.00023,17.1746]
[1777428386453,37.21,76523.29,0.0,0.39173,0.00023,17.1746]
[1777428386652,37.21,76528.2,0.0,0.39286,0.00023,17.18959]
[1777428391702,37.21,76533.14,0.0,0.39398,0.00023,17.19939]
[1777428396127,37.21,76530.07,0.0,0.39327,0.00023,17.19016]
[1777428396882,37.21,76536.72,0.0,0.39481,0.00023,17.21016]
[1777428397456,37.21,76536.72,0.0,0.39481,0.00023,17.21016]
[1777428397470,37.21,76536.72,0.0,0.39481,0.00023,17.21016]
[1777428397476,37.21,76536.72,0.0,0.39481,0.00023,17.21016]
[1777428398060,37.21,76536.72,0.0,0.39481,0.00023,17.21016]
[1777428397684,37.21,76536.72,0.0,0.39481,0.00023,17.21017]
[1777428399977,37.21,76538.16,0.0,0.39514,0.00023,17.21446]
[1777428405739,37.21,76541.79,0.0,0.39599,0.00023,17.22525]
[1777428411782,37.21,76545.59,0.0,0.39687,0.00023,17.23645]
[1777428416817,37.21,76547.59,0.0,0.39733,0.00023,17.24229]
[1777428420845,37.21,76552.44,0.0,0.39845,0.00023,17.25639]
[1777428426142,37.21,76552.96,0.0,0.39857,0.00023,17.25786]
[1777428426687,37.21,76553.22,0.0,0.39863,0.00023,17.25861]
[1777428426725,37.21,76553.22,0.0,0.39863,0.00023,17.25861]
[1777428426746,37.21,76553.22,0.0,0.39863,0.00023,17.25861]
[1777428426764,37.21,76553.22,0.0,0.39863,0.00023,17.25861]
[1777428426770,37.21,76553.22,0.0,0.39863,0.00023,17.25861]
[1777428427051,37.21,76559.15,0.0,0.40001,0.00023,17.27564]
[1777428432929,37.21,76561.16,0.0,0.40046,0.00023,17.28126]
[1777428437964,37.2,76565.48,0.0,0.40146,0.00023,17.29339]
[1777428443000,37.2,76565.19,0.0,0.40138,0.00023,17.29244]
[1777428445063,37.2,76564.58,0.0,0.40124,0.00023,17.29069]
[1777428445158,37.2,76564.58,0.0,0.40124,0.00023,17.29069]
[1777428445127,37.2,76564.48,0.0,0.40121,0.00023,17.29039]
[1777428445244,37.2,76564.48,0.0,0.40121,0.00023,17.29039]
[1777428445394,37.2,76564.48,0.0,0.40121,0.00023,17.29039]
[1777428445408,37.2,76564.48,0.0,0.40121,0.00023,17.29039]
[1777428445440,37.2,76564.48,0.0,0.40121,0.00023,17.29039]
[1777428446023,37.2,76564.48,0.0,0.40121,0.00023,17.29036]
[1777428447029,37.2,76570.75,0.0,0.40267,0.00023,17.308]
[1777428448833,37.2,76572.96,0.0,0.40319,0.00023,17.31418]
[1777428449180,37.2,76568.64,0.0,0.40218,0.00023,17.30217]
[1777428454009,37.2,76565.62,0.0,0.40147,0.00023,17.28867]
[1777428454216,37.21,76568.95,0.0,0.40224,0.00023,17.29807]
[1777428456872,37.21,76572.03,0.0,0.40297,0.00023,17.30673]
[1777428456895,37.21,76572.03,0.0,0.40297,0.00023,17.30673]
[1777428457105,37.21,76577.89,0.0,0.40433,0.00023,17.32295]
[1777428457245,37.21,76577.89,0.0,0.40433,0.00023,17.32295]
[1777428457394,37.21,76577.89,0.0,0.40433,0.00023,17.32295]
[1777428457503,37.21,76577.89,0.0,0.40433,0.00023,17.32295]
[1777428458085,37.21,76577.89,0.0,0.40433,0.00023,17.32295]
[1777428458100,37.21,76577.89,0.0,0.40433,0.00023,17.32295]
[1777428458134,37.21,76588.88,0.0,0.4069,0.00023,17.35282]
[1777428458382,37.21,76588.88,0.0,0.4069,0.00023,17.35282]
[1777428458406,37.21,76588.88,0.0,0.4069,0.00023,17.35282]
[1777428458571,37.21,76588.88,0.0,0.4069,0.00023,17.35282]
[1777428459114,37.21,76588.88,0.0,0.4069,0.00023,17.35284]
[1777428459410,37.21,76588.88,0.0,0.4069,0.00023,17.35284]
[1777428459543,37.21,76588.88,0.0,0.4069,0.00023,17.35284]
[1777428459551,37.21,76588.88,0.0,0.4069,0.00023,17.35284]
[1777428459560,37.21,76588.88,0.0,0.4069,0.00023,17.35284]
[1777428459563,37.21,76588.88,0.0,0.4069,0.00023,17.35284]
[1777428460122,37.21,76586.57,0.0,0.40636,0.00023,17.34663]
[1777428461128,37.21,76582.23,0.0,0.40535,0.00023,17.33487]
[1777428461831,37.21,76582.23,0.0,0.40535,0.00023,17.33487]
[1777428461845,37.21,76582.23,0.0,0.40535,0.00023,17.33487]
[1777428462122,37.21,76582.23,0.0,0.40535,0.00023,17.33487]
[1777428462135,37.21,76579.61,0.0,0.40474,0.00023,17.32773]
[1777428462633,37.21,76579.61,0.0,0.40474,0.00023,17.32773]
[1777428463142,37.21,76575.31,0.0,0.40374,0.00023,17.31593]
[1777428463944,37.21,76575.31,0.0,0.40374,0.00023,17.31593]
[1777428463966,37.21,76575.31,0.0,0.40374,0.00023,17.31593]
[1777428464149,37.21,76572.56,0.0,0.4031,0.00023,17.30833]
[1777428469184,37.22,76573.73,0.0,0.40338,0.00023,17.31169]
[1777428474219,37.22,76572.63,0.0,0.40314,0.00023,17.30876]
[1777428479254,37.22,76574.08,0.0,0.40348,0.00023,17.31288]
[1777428484289,37.23,76573.16,0.0,0.40328,0.00023,17.31044]
[1777428487956,37.23,76580.76,0.0,0.40505,0.00023,17.3314]
[1777428493352,37.23,76577.48,0.0,0.4043,0.00023,17.32248]
[1777428498383,37.23,76576.42,0.0,0.40406,0.00023,17.31962]
[1777428502417,37.24,76582.73,0.0,0.40553,0.00023,17.33695]
[1777428507452,37.24,76582.02,0.0,0.40537,0.00023,17.33505]
[1777428510658,37.24,76583.24,0.0,0.40565,0.00023,17.33838]
[1777428510936,37.24,76583.24,0.0,0.40565,0.00023,17.33838]
[1777428510966,37.24,76583.24,0.0,0.40565,0.00023,17.33838]
[1777428511182,37.24,76583.24,0.0,0.40565,0.00023,17.33838]
[1777428511068,37.24,76581.86,0.0,0.4053,0.00023,17.32949]
[1777428511938,37.24,76581.86,0.0,0.4053,0.00023,17.32949]
[1777428512076,37.24,76587.68,0.0,0.40666,0.00023,17.34523]
[1777428512704,37.24,76587.68,0.0,0.40666,0.00023,17.34523]
[1777428516725,37.24,76588.33,0.0,0.40681,0.00023,17.34697]
[1777428516742,37.24,76588.33,0.0,0.40681,0.00023,17.34697]
[1777428522557,37.24,76589.96,0.0,0.40719,0.00023,17.35133]
[1777428523664,37.24,76589.96,0.0,0.40719,0.00023,17.35133]
[1777428524392,37.24,76590.12,0.0,0.40723,0.00023,17.35176]
[1777428526834,37.24,76590.29,0.0,0.40727,0.00023,17.35221]
[1777428527855,37.24,76590.5,0.0,0.40732,0.00023,17.35277]
[1777428527876,37.24,76590.5,0.0,0.40732,0.00023,17.35277]
[1777428528855,37.24,76591.11,0.0,0.40746,0.00023,17.3544]
[1777428529128,37.24,76591.63,0.0,0.40758,0.00023,17.35578]
[1777428530277,37.24,76591.63,0.0,0.40758,0.00023,17.35578]
[1777428530348,37.24,76590.78,0.0,0.40738,0.00023,17.35351]
[1777428530609,37.24,76590.78,0.0,0.40738,0.00023,17.35351]
[1777428530627,37.24,76590.78,0.0,0.40738,0.00023,17.35351]
[1777428530700,37.24,76589.97,0.0,0.40719,0.00023,17.35135]
[1777428531991,37.24,76583.08,0.0,0.40559,0.00023,17.33279]
[1777428536087,37.24,76579.33,0.0,0.40472,0.00023,17.32261]
[1777428536109,37.24,76579.33,0.0,0.40472,0.00023,17.32261]
[1777428536787,37.24,76579.32,0.0,0.40472,0.00023,17.3226]
[1777428536829,37.24,76579.32,0.0,0.40472,0.00023,17.3226]
[1777428542697,37.24,76581.96,0.0,0.40534,0.00023,17.32992]
[1777428547731,37.24,76581.74,0.0,0.4053,0.00023,17.3294]
[1777428551095,37.25,76582.84,0.0,0.40556,0.00023,17.33242]
[1777428551446,37.25,76583.37,0.0,0.40568,0.00023,17.33387]
[1777428552573,37.25,76583.37,0.0,0.40568,0.00023,17.33389]
[1777428552600,37.25,76583.37,0.0,0.40568,0.00023,17.33389]
[1777428552874,37.25,76571.56,0.0,0.40294,0.00023,17.30149]
[1777428554189,37.25,76571.56,0.0,0.40294,0.00023,17.30149]
[1777428554209,37.25,76571.56,0.0,0.40294,0.00023,17.30149]
[1777428555072,37.25,76571.14,0.0,0.40284,0.00023,17.30036]
[1777428555171,37.25,76571.14,0.0,0.40284,0.00023,17.30036]
[1777428555173,37.25,76567.89,0.0,0.40209,0.00023,17.29132]
[1777428560559,37.25,76566.77,0.0,0.40184,0.00023,17.2883]
[1777428560612,37.25,76566.77,0.0,0.40184,0.00023,17.2883]
[1777428561830,37.25,76562.37,0.0,0.40081,0.00023,17.27583]
[1777428562808,37.25,76562.37,0.0,0.40081,0.00023,17.27583]
[1777428562823,37.25,76562.37,0.0,0.40081,0.00023,17.27583]
[1777428563263,37.25,76559.16,0.0,0.40007,0.00023,17.26669]
[1777428564852,37.25,76554.52,0.0,0.39899,0.00023,17.25336]
[1777428567295,37.25,76554.43,0.0,0.39897,0.00023,17.25308]
[1777428568214,37.25,76555.36,0.0,0.39918,0.00023,17.25573]
[1777428568645,37.25,76555.36,0.0,0.39918,0.00023,17.25573]
[1777428569248,37.25,76555.36,0.0,0.39918,0.00023,17.25573]
[1777428569279,37.25,76555.36,0.0,0.39918,0.00023,17.25573]
[1777428569284,37.25,76555.36,0.0,0.39918,0.00023,17.25573]
[1777428569886,37.25,76557.75,0.0,0.39973,0.00023,17.26254]
[1777428574921,37.24,76560.88,0.0,0.40042,0.00023,17.26619]
[1777428579956,37.24,76559.4,0.0,0.40006,0.00023,17.26188]
[1777428584990,37.24,76555.82,0.0,0.39923,0.00023,17.25154]
[1777428588012,37.24,76563.84,0.0,0.40109,0.00023,17.2744]
[1777428591768,37.24,76566.29,0.0,0.40167,0.00023,17.28143]
[1777428591797,37.24,76566.29,0.0,0.40167,0.00023,17.28143]
[1777428592041,37.24,76566.29,0.0,0.40167,0.00023,17.28147]
[1777428593433,37.24,76566.52,0.0,0.40173,0.00023,17.28215]
[1777428599089,37.25,76559.84,0.0,0.4002,0.00023,17.26352]
[1777428600449,37.25,76559.84,0.0,0.4002,0.00023,17.26352]
[1777428600486,37.25,76559.84,0.0,0.4002,0.00023,17.26352]
[1777428601104,37.26,76558.72,0.0,0.39995,0.00023,17.26042]
[1777428604448,37.25,76556.94,0.0,0.39953,0.00023,17.25526]
[1777428604463,37.25,76556.94,0.0,0.39953,0.00023,17.25526]
[1777428605724,37.25,76557.51,0.0,0.39966,0.00023,17.25687]
[1777428606138,37.25,76558.41,0.0,0.39987,0.00023,17.25942]
[1777428611173,37.25,76557.68,0.0,0.39969,0.00023,17.25721]
[1777428616208,37.25,76558.57,0.0,0.39988,0.00023,17.25967]
[1777428618813,37.25,76559.09,0.0,0.40001,0.00023,17.26117]
[1777428619231,37.25,76557.2,0.0,0.39957,0.00023,17.25575]
[1777428623257,37.24,76552.71,0.0,0.39852,0.00023,17.2428]
[1777428626117,37.24,76551.38,0.0,0.39821,0.00023,17.23894]
[1777428627814,37.24,76550.4,0.0,0.39797,0.00023,17.23595]
[1777428628409,37.24,76550.4,0.0,0.39797,0.00023,17.2359]
[1777428629298,37.24,76552.31,0.0,0.39841,0.00023,17.24143]
[1777428630306,37.24,76559.02,0.0,0.39997,0.00023,17.26074]
[1777428632459,37.24,76559.01,0.0,0.39994,0.00023,17.25557]
[1777428633327,37.24,76560.02,0.0,0.40018,0.00023,17.25856]
[1777428633598,37.24,76560.02,0.0,0.40018,0.00023,17.25856]
[1777428633717,37.24,76560.02,0.0,0.40018,0.00023,17.25856]
[1777428636467,37.25,76563.76,0.0,0.40106,0.00023,17.26927]
[1777428638089,37.25,76564.03,0.0,0.40113,0.00023,17.27008]
[1777428638361,37.25,76564.36,0.0,0.40121,0.00023,17.27105]
[1777428643397,37.25,76564.3,0.0,0.4012,0.00023,17.27098]
[1777428644431,37.25,76564.12,0.0,0.40116,0.00023,17.27048]
[1777428648197,37.25,76563.06,0.0,0.40092,0.00023,17.26751]
[1777428653610,37.25,76564.3,0.0,0.40121,0.00023,17.27108]
[1777428654261,37.25,76564.3,0.0,0.40121,0.00023,17.27108]
[1777428654268,37.25,76564.3,0.0,0.40121,0.00023,17.27108]
[1777428654275,37.25,76564.3,0.0,0.40121,0.00023,17.27108]
[1777428656284,37.26,76561.11,0.0,0.40048,0.00023,17.26209]
[1777428656290,37.26,76561.11,0.0,0.40048,0.00023,17.26209]
[1777428656295,37.26,76561.11,0.0,0.40048,0.00023,17.26209]
[1777428658305,37.26,76560.33,0.0,0.4003,0.00023,17.25991]
[1777428658319,37.26,76560.33,0.0,0.4003,0.00023,17.25991]
[1777428660329,37.26,76560.48,0.0,0.40034,0.00023,17.26037]
[1777428660332,37.26,76560.48,0.0,0.40034,0.00023,17.26037]
[1777428660365,37.26,76560.48,0.0,0.40034,0.00023,17.26037]
[1777428660403,37.26,76560.77,0.0,0.40041,0.00023,17.26122]
[1777428666274,37.26,76561.88,0.0,0.40067,0.00023,17.26446]
[1777428671593,37.27,76559.38,0.0,0.4001,0.00023,17.25748]
[1777428674988,37.27,76558.76,0.0,0.39996,0.00023,17.25575]
[1777428675113,37.27,76558.76,0.0,0.39996,0.00023,17.25575]
[1777428675234,37.27,76556.67,0.0,0.39948,0.00023,17.24982]
[1777428675849,37.27,76556.67,0.0,0.39948,0.00023,17.24982]
[1777428675949,37.27,76543.75,0.0,0.39648,0.00023,17.21232]
[1777428676484,37.27,76543.75,0.0,0.39648,0.00023,17.21232]
[1777428676582,37.27,76543.75,0.0,0.39648,0.00023,17.21232]
[1777428676909,37.27,76542.58,0.0,0.39622,0.00023,17.20894]
[1777428682450,37.28,76540.62,0.0,0.3958,0.00023,17.20351]
[1777428682671,37.28,76540.62,0.0,0.3958,0.00023,17.20353]
[1777428688692,37.29,76539.02,0.0,0.39544,0.00023,17.19895]
[1777428693748,37.29,76538.32,0.0,0.39525,0.00023,17.19176]
[1777428698872,37.29,76536.47,0.0,0.39483,0.00023,17.1863]
[1777428699887,37.29,76533.31,0.0,0.3941,0.00023,17.17688]
[1777428699929,37.29,76533.31,0.0,0.3941,0.00023,17.17688]
[1777428700123,37.29,76533.31,0.0,0.3941,0.00023,17.17688]
[1777428700129,37.29,76533.31,0.0,0.3941,0.00023,17.17688]
[1777428700181,37.29,76533.31,0.0,0.3941,0.00023,17.17688]
[1777428700224,37.29,76532.05,0.0,0.39382,0.00023,17.17327]
[1777428701189,37.29,76532.05,0.0,0.39382,0.00023,17.17327]
[1777428701294,37.29,76532.05,0.0,0.39382,0.00023,17.17327]
[1777428701395,37.3,76534.15,0.0,0.39432,0.00023,17.17976]
[1777428701712,37.3,76534.15,0.0,0.39432,0.00023,17.17976]
[1777428701813,37.3,76537.26,0.0,0.39504,0.00023,17.18905]
[1777428702625,37.3,76537.26,0.0,0.39504,0.00023,17.18905]
[1777428702810,37.3,76537.26,0.0,0.39504,0.00023,17.18906]
[1777428705640,37.3,76536.39,0.0,0.39485,0.00023,17.1865]
[1777428705831,37.3,76536.29,0.0,0.39482,0.00023,17.18621]
[1777428707667,37.3,76536.16,0.0,0.39479,0.00023,17.18584]
[1777428707935,37.3,76537.62,0.0,0.39513,0.00023,17.19019]
[1777428711010,37.3,76538.54,0.0,0.39535,0.00023,17.19294]
[1777428711020,37.3,76538.54,0.0,0.39535,0.00023,17.19294]
[1777428711040,37.3,76538.54,0.0,0.39535,0.00023,17.19294]
[1777428711222,37.3,76538.7,0.0,0.39539,0.00023,17.19343]
[1777428712282,37.3,76538.7,0.0,0.39539,0.00023,17.19343]
[1777428713128,37.3,76542.75,0.0,0.39632,0.00023,17.20539]
[1777428713229,37.3,76542.85,0.0,0.39635,0.00023,17.20569]
[1777428713878,37.3,76542.85,0.0,0.39635,0.00023,17.20569]
[1777428713979,37.3,76542.99,0.0,0.39638,0.00023,17.2061]
[1777428714641,37.3,76542.99,0.0,0.39638,0.00023,17.2061]
[1777428714894,37.3,76542.99,0.0,0.39638,0.00023,17.2061]
[1777428717753,37.3,76542.83,0.0,0.39634,0.00023,17.20563]
[1777428718427,37.3,76542.83,0.0,0.39634,0.00023,17.20563]
[1777428717916,37.3,76542.83,0.0,0.39634,0.00023,17.20563]
[1777428719444,37.3,76542.83,0.0,0.39634,0.00023,17.20563]
[1777428719931,37.3,76540.2,0.0,0.39573,0.00023,17.19788]
[1777428723748,37.3,76536.07,0.0,0.39478,0.00023,17.18565]
[1777428723958,37.3,76536.71,0.0,0.39493,0.00023,17.18756]
[1777428727317,37.3,76535.4,0.0,0.39463,0.00023,17.18367]
[1777428727359,37.3,76535.4,0.0,0.39463,0.00023,17.18367]
[1777428727373,37.3,76535.4,0.0,0.39463,0.00023,17.18367]
[1777428729145,37.3,76534.08,0.0,0.39432,0.00023,17.17975]
[1777428729648,37.3,76533.28,0.0,0.39414,0.00023,17.17737]
[1777428730000,37.31,76533.28,0.0,0.39414,0.00023,17.17739]
[1777428735700,37.31,76536.74,0.0,0.39495,0.00023,17.18777]
[1777428736042,37.31,76536.74,0.0,0.39495,0.00023,17.18779]
[1777428741077,37.31,76537.53,0.0,0.39514,0.00023,17.19021]
[1777428745625,37.31,76534.38,0.0,0.39441,0.00023,17.18088]
[1777428746113,37.31,76533.3,0.0,0.39416,0.00023,17.17767]
[1777428746678,37.31,76533.3,0.0,0.39416,0.00023,17.17767]
[1777428746687,37.31,76533.3,0.0,0.39416,0.00023,17.17767]
[1777428747119,37.31,76533.35,0.0,0.39418,0.00023,17.17784]
[1777428752154,37.31,76529.24,0.0,0.39321,0.00023,17.1604]
[1777428755942,37.32,76529.51,0.0,0.39327,0.00023,17.16128]
[1777428756182,37.32,76529.54,0.0,0.39328,0.00023,17.16139]
[1777428760592,37.32,76530.02,0.0,0.3934,0.00023,17.16292]
[1777428761938,37.32,76530.17,0.0,0.39343,0.00023,17.16337]
[1777428762224,37.32,76530.17,0.0,0.39344,0.00023,17.16342]
[1777428762944,37.32,76530.17,0.0,0.39344,0.00023,17.16342]
[1777428763146,37.32,76530.17,0.0,0.39344,0.00023,17.16342]
[1777428763163,37.32,76530.17,0.0,0.39344,0.00023,17.16342]
[1777428763170,37.32,76530.17,0.0,0.39344,0.00023,17.16342]
[1777428763453,37.32,76529.02,0.0,0.39317,0.00023,17.15997]
[1777428766252,37.34,76524.64,0.0,0.39222,0.00023,17.14735]
[1777428771286,37.34,76524.75,0.0,0.39225,0.00023,17.14784]
[1777428774308,37.35,76529.19,0.0,0.39329,0.00023,17.16136]
[1777428779323,37.35,76528.82,0.0,0.39321,0.00023,17.16036]
[1777428784378,37.35,76529.3,0.0,0.39333,0.00023,17.16192]
[1777428789412,37.35,76528.9,0.0,0.39325,0.00023,17.16082]
[1777428794448,37.36,76528.43,0.0,0.39315,0.00023,17.1595]
[1777428796367,37.36,76527.83,0.0,0.39301,0.00023,17.15771]
[1777428796374,37.36,76527.83,0.0,0.39301,0.00023,17.15771]
[1777428796469,37.36,76527.54,0.0,0.39294,0.00023,17.15686]
[1777428801506,37.36,76527.41,0.0,0.39292,0.00023,17.15653]
[1777428805585,37.36,76526.87,0.0,0.3928,0.00023,17.15498]
[1777428807005,37.36,76526.53,0.0,0.39273,0.00023,17.15401]
[1777428807043,37.36,76526.53,0.0,0.39273,0.00023,17.15401]
[1777428807540,37.36,76521.52,0.0,0.39157,0.00023,17.1388]
[1777428808036,37.36,76521.52,0.0,0.39157,0.00023,17.1388]
[1777428808067,37.36,76521.52,0.0,0.39157,0.00023,17.1388]
[1777428811260,37.37,76519.61,0.0,0.39114,0.00023,17.13305]
[1777428816603,37.37,76521.17,0.0,0.39148,0.00023,17.13282]
[1777428820049,37.37,76519.64,0.0,0.39114,0.00023,17.1282]
[1777428820056,37.37,76519.64,0.0,0.39114,0.00023,17.1282]
[1777428820671,37.37,76520.03,0.0,0.39123,0.00023,17.12946]
[1777428822656,37.38,76518.67,0.0,0.39092,0.00023,17.12532]
[1777428826065,37.38,76518.39,0.0,0.39086,0.00023,17.12457]
[1777428826372,37.38,76519.46,0.0,0.39112,0.00023,17.12792]
[1777428831710,37.39,76520.86,0.0,0.39145,0.00023,17.13238]
[1777428837374,37.39,76521.74,0.0,0.39167,0.00023,17.1352]
[1777428842788,37.39,76523.55,0.0,0.3921,0.00023,17.14094]
[1777428845104,37.4,76523.25,0.0,0.39204,0.00023,17.14006]
[1777428845308,37.4,76523.25,0.0,0.39204,0.00023,17.14006]
[1777428845321,37.4,76523.37,0.0,0.39207,0.00023,17.14049]
[1777428846931,37.4,76526.38,0.0,0.39277,0.00023,17.14965]
[1777428852859,37.4,76525.93,0.0,0.39268,0.00023,17.14848]
[1777428857895,37.41,76529.41,0.0,0.39349,0.00023,17.15909]
[1777428859079,37.41,76529.41,0.0,0.39349,0.00023,17.15909]
[1777428864943,37.41,76529.13,0.0,0.39344,0.00023,17.15842]
[1777428869956,37.41,76529.24,0.0,0.39347,0.00023,17.15886]
[1777428875012,37.42,76529.11,0.0,0.39342,0.00023,17.15339]
[1777428880049,37.42,76527.25,0.0,0.393,0.00023,17.14792]
[1777428885084,37.42,76528.3,0.0,0.39326,0.00023,17.1512]
[1777428885695,37.42,76528.3,0.0,0.39326,0.00023,17.1512]
[1777428886531,37.42,76528.3,0.0,0.39326,0.00023,17.1512]
[1777428893035,37.43,76528.18,0.0,0.39324,0.00023,17.151]
[1777428898175,37.43,76527.94,0.0,0.3932,0.00023,17.15042]
[1777428903441,37.43,76528.08,0.0,0.39323,0.00023,17.15089]
[1777428904150,37.44,76526.66,0.0,0.39291,0.00023,17.14669]
[1777428905587,37.44,76526.47,0.0,0.39287,0.00023,17.14614]
[1777428906231,37.44,76527.09,0.0,0.39302,0.00023,17.14806]
[1777428906814,37.44,76527.09,0.0,0.39302,0.00023,17.14806]
[1777428907541,37.44,76527.09,0.0,0.39302,0.00023,17.14806]
[1777428907636,37.44,76523.17,0.0,0.39212,0.00023,17.13623]
[1777428908715,37.44,76523.17,0.0,0.39212,0.00023,17.13627]
[1777428909065,37.44,76523.17,0.0,0.39212,0.00023,17.13627]
[1777428909670,37.44,76523.17,0.0,0.39212,0.00023,17.13627]
[1777428912946,37.44,76520.7,0.0,0.39156,0.00023,17.12889]
[1777428913280,37.44,76521.73,0.0,0.3918,0.00023,17.13206]
[1777428918315,37.45,76522.23,0.0,0.39193,0.00023,17.13374]
[1777428922015,37.45,76522.48,0.0,0.392,0.00023,17.13459]
[1777428922343,37.45,76522.62,0.0,0.39203,0.00023,17.13504]
[1777428927834,37.45,76525.63,0.0,0.39273,0.00023,17.14424]
[1777428933419,37.46,76524.78,0.0,0.39252,0.00023,17.13665]
[1777428938459,37.46,76524.11,0.0,0.39237,0.00023,17.13474]
[1777428944602,37.46,76522.38,0.0,0.39198,0.00023,17.1296]
[1777428949676,37.47,76523.5,0.0,0.39225,0.00023,17.13315]
[1777428950074,37.47,76522.53,0.0,0.39203,0.00023,17.13024]
[1777428952103,37.47,76521.43,0.0,0.39178,0.00023,17.12695]
[1777428954135,37.47,76521.54,0.0,0.39181,0.00023,17.12734]
[1777428958161,37.48,76522.33,0.0,0.392,0.00023,17.12985]
[1777428962211,37.48,76525.23,0.0,0.39268,0.00023,17.1387]
[1777428968666,37.48,76523.17,0.0,0.39222,0.00023,17.13265]
[1777428969885,37.48,76521.12,0.0,0.39175,0.00023,17.12645]
[1777428969898,37.48,76521.12,0.0,0.39175,0.00023,17.12645]
[1777428970310,37.48,76521.12,0.0,0.39175,0.00023,17.12645]
[1777428970680,37.48,76519.72,0.0,0.39143,0.00023,17.12222]
[1777428971350,37.48,76519.72,0.0,0.39143,0.00023,17.12222]
[1777428972318,37.48,76518.66,0.0,0.39119,0.00023,17.11901]
[1777428977729,37.49,76516.09,0.0,0.39061,0.00023,17.11136]
[1777428980750,37.49,76521.45,0.0,0.39185,0.00023,17.12782]
[1777428985785,37.5,76522.54,0.0,0.39211,0.00023,17.13124]
[1777428990822,37.5,76518.66,0.0,0.39123,0.00023,17.11957]
[1777428993757,37.5,76513.13,0.0,0.38994,0.00023,17.0975]
[1777428996378,37.5,76510.93,0.0,0.38944,0.00023,17.09078]
[1777428996412,37.5,76510.93,0.0,0.38944,0.00023,17.09078]
[1777428996765,37.5,76510.93,0.0,0.38944,0.00023,17.09078]
[1777428996764,37.5,76507.62,0.0,0.38868,0.00023,17.08054]
[1777428996780,37.5,76507.62,0.0,0.38868,0.00023,17.08054]
[1777428997372,37.5,76507.62,0.0,0.38868,0.00023,17.08054]
[1777428997398,37.5,76507.62,0.0,0.38868,0.00023,17.08054]
[1777428997465,37.5,76498.19,0.0,0.38652,0.00023,17.05094]
[1777428998164,37.5,76498.19,0.0,0.38652,0.00023,17.05094]
[1777428998197,37.5,76498.19,0.0,0.38652,0.00023,17.05094]
[1777428999669,37.5,76495.14,0.0,0.38582,0.00023,17.04118]
[1777428999686,37.5,76495.14,0.0,0.38582,0.00023,17.04118]
[1777428999693,37.5,76495.14,0.0,0.38582,0.00023,17.04118]
[1777428999711,37.5,76495.14,0.0,0.38582,0.00023,17.04118]
[1777428999719,37.5,76495.14,0.0,0.38581,0.00023,17.04116]
[1777428999788,37.5,76495.14,0.0,0.38581,0.00023,17.04116]
[1777429000607,37.5,76494.65,0.0,0.3857,0.00023,17.03958]
[1777429001275,37.5,76483.64,0.0,0.38318,0.00023,17.00414]
[1777429004723,37.5,76478.77,0.0,0.38207,0.00023,16.98826]
[1777429010765,37.5,76476.77,0.0,0.38161,0.00023,16.98171]
[1777429012817,37.5,76481.36,0.0,0.38266,0.00023,16.99672]
[1777429020025,37.5,76474.43,0.0,0.38108,0.00023,16.97397]
[1777429025060,37.5,76475.43,0.0,0.3813,0.00023,16.97725]
[1777429030095,37.5,76475.54,0.0,0.38133,0.00023,16.97758]
[1777429035130,37.5,76474.31,0.0,0.38104,0.00023,16.97349]
[1777429037936,37.5,76474.0,0.0,0.38097,0.00023,16.97246]
[1777429038037,37.5,76473.95,0.0,0.38096,0.00023,16.97229]
[1777429043186,37.5,76472.98,0.0,0.38074,0.00023,16.96906]
[1777429048221,37.5,76472.94,0.0,0.38073,0.00023,16.96891]
[1777429053255,37.5,76471.37,0.0,0.38033,0.00023,16.95846]
[1777429056759,37.5,76470.2,0.0,0.38006,0.00023,16.95457]
[1777429056810,37.5,76470.2,0.0,0.38006,0.00023,16.95457]
[1777429056821,37.5,76470.1,0.0,0.38004,0.00023,16.95424]
[1777429056917,37.5,76470.1,0.0,0.38004,0.00023,16.95424]
[1777429056965,37.5,76470.1,0.0,0.38004,0.00023,16.95424]
[1777429058657,37.5,76481.39,0.0,0.38262,0.00023,16.99147]
[1777429060090,37.5,76482.08,0.0,0.38279,0.00023,16.99379]
[1777429060311,37.5,76482.08,0.0,0.38279,0.00023,16.99379]
[1777429060408,37.5,76482.2,0.0,0.38282,0.00023,16.99426]
[1777429062712,37.5,76482.2,0.0,0.38282,0.00023,16.99423]
[1777429062791,37.5,76482.2,0.0,0.38282,0.00023,16.99423]
[1777429062823,37.5,76482.2,0.0,0.38282,0.00023,16.99423]
[1777429063256,37.5,76483.12,0.0,0.38303,0.00023,16.9972]
[1777429063421,37.5,76483.12,0.0,0.38303,0.00023,16.9972]
[1777429063475,37.5,76483.12,0.0,0.38303,0.00023,16.9972]
[1777429063739,37.5,76483.12,0.0,0.38303,0.00023,16.9972]
[1777429063784,37.5,76502.51,0.0,0.38746,0.00023,17.05916]
[1777429064129,37.5,76502.51,0.0,0.38746,0.00023,17.05916]
[1777429064672,37.5,76502.51,0.0,0.38746,0.00023,17.05916]
[1777429064773,37.5,76503.55,0.0,0.3877,0.00023,17.06246]
[1777429065745,37.5,76503.55,0.0,0.3877,0.00023,17.06246]
[1777429065832,37.5,76503.87,0.0,0.38778,0.00023,17.0635]
[1777429067100,37.5,76503.77,0.0,0.38776,0.00023,17.06321]
[1777429067280,37.5,76503.77,0.0,0.38776,0.00023,17.06321]
[1777429067287,37.5,76503.77,0.0,0.38776,0.00023,17.06321]
[1777429067382,37.5,76503.61,0.0,0.38772,0.00023,17.06274]
[1777429069525,37.5,76503.61,0.0,0.38773,0.00023,17.06277]
[1777429069627,37.5,76503.61,0.0,0.38773,0.00023,17.06277]
[1777429069728,37.5,76500.49,0.0,0.38701,0.00023,17.053]
[1777429070542,37.5,76500.49,0.0,0.38701,0.00023,17.053]
[1777429073953,37.51,76502.07,0.0,0.38739,0.00023,17.05812]
[1777429075069,37.51,76500.45,0.0,0.38702,0.00023,17.05305]
[1777429075415,37.51,76501.49,0.0,0.38726,0.00023,17.05636]
[1777429075931,37.51,76501.49,0.0,0.38726,0.00023,17.05636]
[1777429076638,37.51,76501.49,0.0,0.38726,0.00023,17.05636]
[1777429076740,37.51,76502.82,0.0,0.38757,0.00023,17.06058]
[1777429082464,37.52,76503.86,0.0,0.38782,0.00023,17.06404]
[1777429083491,37.52,76503.86,0.0,0.38782,0.00023,17.06404]
[1777429083574,37.52,76503.62,0.0,0.38777,0.00023,17.06332]
[1777429083966,37.52,76503.62,0.0,0.38777,0.00023,17.06332]
[1777429084478,37.52,76503.62,0.0,0.38777,0.00023,17.06336]
[1777429085912,37.52,76504.33,0.0,0.38794,0.00023,17.06561]
[1777429086785,37.52,76503.26,0.0,0.3877,0.00023,17.06229]
[1777429091951,37.52,76503.17,0.0,0.38769,0.00023,17.06219]
[1777429092466,37.52,76503.17,0.0,0.38769,0.00023,17.06219]
[1777429093350,37.52,76502.31,0.0,0.38749,0.00023,17.05952]
[1777429093391,37.52,76502.31,0.0,0.38749,0.00023,17.05952]
[1777429093421,37.52,76502.31,0.0,0.38749,0.00023,17.05952]
[1777429093548,37.53,76499.79,0.0,0.38692,0.00023,17.05163]
[1777429094107,37.53,76499.79,0.0,0.38692,0.00023,17.05163]
[1777429095555,37.53,76492.27,0.0,0.38521,0.00023,17.02785]
[1777429096237,37.53,76492.27,0.0,0.38521,0.00023,17.02785]
[1777429096249,37.53,76492.27,0.0,0.38521,0.00023,17.02785]
[1777429096631,37.53,76493.76,0.0,0.38555,0.00023,17.03266]
[1777429097041,37.53,76493.76,0.0,0.38555,0.00023,17.03266]
[1777429097653,37.53,76493.69,0.0,0.38554,0.00023,17.03249]
[1777429101787,37.53,76493.44,0.0,0.38549,0.00023,17.03181]
[1777429101933,37.54,76493.6,0.0,0.38554,0.00023,17.03243]
[1777429102021,37.54,76493.6,0.0,0.38554,0.00023,17.03243]
[1777429102605,37.54,76494.21,0.0,0.38568,0.00023,17.03442]
[1777429103617,37.54,76494.21,0.0,0.38568,0.00023,17.03442]
[1777429103808,37.54,76494.21,0.0,0.38568,0.00023,17.03442]
[1777429103714,37.54,76500.11,0.0,0.38703,0.00023,17.05315]
[1777429109635,37.54,76499.95,0.0,0.38701,0.00023,17.05285]
[1777429115709,37.55,76498.5,0.0,0.38667,0.00023,17.04331]
[1777429121451,37.56,76499.02,0.0,0.38681,0.00023,17.04521]
[1777429121736,37.56,76499.02,0.0,0.38681,0.00023,17.04526]
[1777429122939,37.56,76499.07,0.0,0.38682,0.00023,17.04545]
[1777429123751,37.56,76499.19,0.0,0.38685,0.00023,17.04587]
[1777429125725,37.56,76498.61,0.0,0.38673,0.00023,17.04409]
[1777429125745,37.56,76498.61,0.0,0.38673,0.00023,17.04409]
[1777429125826,37.56,76502.51,0.0,0.38762,0.00023,17.05639]
[1777429126243,37.56,76502.51,0.0,0.38762,0.00023,17.05639]
[1777429126773,37.56,76502.51,0.0,0.38762,0.00023,17.05643]
[1777429127778,37.56,76509.56,0.0,0.38924,0.00023,17.07842]
[1777429128104,37.56,76509.56,0.0,0.38924,0.00023,17.07842]
[1777429128652,37.56,76509.56,0.0,0.38924,0.00023,17.07842]
[1777429129836,37.56,76509.15,0.0,0.38915,0.00023,17.07717]
[1777429130822,37.56,76509.16,0.0,0.38915,0.00023,17.07724]
[1777429135836,37.57,76507.81,0.0,0.38885,0.00023,17.07315]
[1777429136747,37.57,76507.81,0.0,0.38885,0.00023,17.07315]
[1777429136904,37.57,76507.98,0.0,0.38889,0.00023,17.0737]
[1777429137385,37.57,76507.98,0.0,0.38889,0.00023,17.0737]
[1777429137849,37.57,76507.98,0.0,0.3889,0.00023,17.07372]
[1777429138419,37.57,76507.98,0.0,0.3889,0.00023,17.07372]
[1777429138855,37.57,76508.26,0.0,0.38896,0.00023,17.07461]
[1777429142056,37.57,76507.17,0.0,0.38872,0.00023,17.07129]
[1777429142248,37.57,76507.17,0.0,0.38872,0.00023,17.07129]
[1777429142306,37.57,76507.17,0.0,0.38872,0.00023,17.07129]
[1777429142345,37.57,76507.17,0.0,0.38872,0.00023,17.07129]
[1777429142884,37.57,76508.03,0.0,0.38891,0.00023,17.07398]
[1777429143327,37.57,76508.03,0.0,0.38891,0.00023,17.07398]
[1777429143358,37.57,76508.03,0.0,0.38891,0.00023,17.07398]
[1777429143893,37.57,76514.5,0.0,0.3904,0.00023,17.09395]
[1777429144293,37.57,76514.5,0.0,0.3904,0.00023,17.09395]
[1777429144898,37.57,76507.96,0.0,0.3889,0.00023,17.07379]
[1777429149930,37.57,76503.22,0.0,0.38782,0.00023,17.05913]
[1777429155431,37.58,76506.59,0.0,0.38861,0.00023,17.06979]
[1777429158473,37.58,76506.4,0.0,0.38857,0.00023,17.06929]
[1777429158499,37.58,76506.4,0.0,0.38857,0.00023,17.06929]
[1777429158680,37.58,76506.4,0.0,0.38857,0.00023,17.06929]
[1777429158685,37.58,76506.4,0.0,0.38857,0.00023,17.06929]
[1777429158781,37.58,76507.21,0.0,0.38876,0.00023,17.07184]
[1777429160427,37.58,76507.6,0.0,0.38885,0.00023,17.07308]
[1777429164868,37.58,76508.44,0.0,0.38905,0.00023,17.07578]
[1777429165017,37.58,76508.03,0.0,0.38896,0.00023,17.07454]
[1777429165025,37.58,76508.03,0.0,0.38896,0.00023,17.07454]
[1777429165118,37.59,76513.69,0.0,0.39026,0.00023,17.09203]
[1777429171279,37.59,76517.43,0.0,0.39112,0.00023,17.10355]
[1777429173397,37.59,76520.28,0.0,0.39175,0.00023,17.10706]
[1777429173453,37.59,76519.49,0.0,0.39157,0.00023,17.10469]
[1777429174044,37.59,76519.49,0.0,0.39157,0.00023,17.10469]
[1777429174146,37.59,76516.64,0.0,0.39092,0.00023,17.09601]
[1777429178824,37.59,76514.69,0.0,0.39047,0.00023,17.09011]
[1777429178832,37.59,76514.69,0.0,0.39047,0.00023,17.09011]
[1777429178912,37.59,76515.09,0.0,0.39057,0.00023,17.09138]
[1777429183585,37.6,76507.82,0.0,0.38891,0.00023,17.06912]
[1777429187261,37.6,76503.28,0.0,0.38789,0.00023,17.05515]
[1777429190274,37.6,76503.03,0.0,0.38783,0.00023,17.05442]
[1777429190282,37.6,76503.03,0.0,0.38783,0.00023,17.05442]
[1777429190284,37.6,76503.03,0.0,0.38783,0.00023,17.05442]
[1777429190376,37.6,76502.32,0.0,0.38768,0.00023,17.05228]
[1777429195011,37.61,76501.95,0.0,0.3876,0.00023,17.05125]
[1777429195147,37.61,76501.95,0.0,0.3876,0.00023,17.05125]
[1777429195264,37.61,76501.95,0.0,0.3876,0.00023,17.05125]
[1777429195301,37.61,76501.95,0.0,0.3876,0.00023,17.05125]
[1777429195863,37.61,76516.98,0.0,0.39105,0.00023,17.09777]
[1777429196048,37.61,76516.98,0.0,0.39105,0.00023,17.09777]
[1777429196604,37.61,76516.98,0.0,0.39105,0.00023,17.09777]
[1777429196706,37.61,76527.73,0.0,0.39352,0.00023,17.13022]
[1777429198359,37.61,76527.28,0.0,0.39342,0.00023,17.12887]
[1777429200650,37.61,76529.53,0.0,0.39393,0.00023,17.13558]
[1777429200689,37.61,76529.53,0.0,0.39393,0.00023,17.13558]
[1777429200718,37.61,76529.53,0.0,0.39393,0.00023,17.13558]
[1777429200891,37.61,76529.53,0.0,0.39393,0.00023,17.13558]
[1777429200971,37.61,76530.02,0.0,0.39404,0.00023,17.13703]
[1777429201834,37.61,76521.18,0.0,0.39202,0.00023,17.11051]
[1777429205017,37.61,76518.7,0.0,0.39145,0.00023,17.10304]
[1777429205650,37.61,76518.7,0.0,0.39145,0.00023,17.10304]
[1777429205675,37.61,76518.7,0.0,0.39145,0.00023,17.10304]
[1777429205751,37.61,76518.7,0.0,0.39145,0.00023,17.10304]
[1777429205956,37.61,76516.88,0.0,0.39103,0.00023,17.09751]
[1777429206891,37.61,76506.86,0.0,0.38874,0.00023,17.06671]
[1777429207046,37.61,76506.86,0.0,0.38874,0.00023,17.06671]
[1777429207120,37.61,76506.86,0.0,0.38874,0.00023,17.06671]
[1777429207152,37.61,76506.86,0.0,0.38874,0.00023,17.06671]
[1777429207401,37.61,76506.86,0.0,0.38874,0.00023,17.06671]
[1777429208954,37.61,76493.24,0.0,0.38563,0.00023,17.02402]
[1777429210859,37.61,76492.05,0.0,0.38536,0.00023,17.0202]
[1777429210877,37.61,76492.05,0.0,0.38536,0.00023,17.0202]
[1777429210961,37.61,76494.12,0.0,0.38583,0.00023,17.02676]
[1777429213070,37.61,76494.78,0.0,0.38597,0.00023,17.02878]
[1777429213116,37.61,76494.78,0.0,0.38597,0.00023,17.02878]
[1777429213448,37.61,76494.78,0.0,0.38597,0.00023,17.02875]
[1777429218482,37.6,76495.8,0.0,0.38619,0.00023,17.0318]
[1777429223517,37.6,76496.08,0.0,0.38624,0.00023,17.03251]
[1777429228554,37.6,76494.54,0.0,0.38588,0.00023,17.02747]
[1777429233587,37.59,76493.06,0.0,0.38549,0.00023,17.01739]
[1777429238623,37.59,76493.2,0.0,0.38551,0.00023,17.01767]
[1777429243688,37.58,76493.27,0.0,0.38551,0.00023,17.01774]
[1777429248693,37.58,76492.42,0.0,0.38531,0.00023,17.01487]
[1777429253729,37.58,76493.59,0.0,0.38558,0.00023,17.01863]
[1777429258767,37.59,76494.92,0.0,0.38591,0.00023,17.02315]
[1777429262076,37.59,76493.46,0.0,0.38557,0.00023,17.01851]
[1777429262086,37.59,76493.46,0.0,0.38557,0.00023,17.01851]
[1777429262904,37.59,76488.26,0.0,0.38439,0.00023,17.00195]
[1777429266850,37.59,76482.59,0.0,0.38309,0.00023,16.9836]
[1777429271858,37.59,76479.13,0.0,0.38229,0.00023,16.97228]
[1777429277654,37.59,76479.89,0.0,0.38246,0.00023,16.97471]
[1777429282935,37.58,76482.81,0.0,0.38312,0.00023,16.9841]
[1777429287970,37.58,76483.42,0.0,0.38326,0.00023,16.98601]
[1777429293005,37.58,76484.66,0.0,0.3835,0.00023,16.98473]
[1777429298040,37.58,76486.64,0.0,0.38395,0.00023,16.99105]
[1777429303076,37.58,76486.97,0.0,0.38402,0.00023,16.99205]
[1777429308289,37.58,76485.97,0.0,0.3838,0.00023,16.98896]
[1777429313770,37.59,76487.31,0.0,0.38415,0.00023,16.99379]
[1777429314073,37.59,76487.31,0.0,0.38415,0.00023,16.99379]
[1777429314149,37.59,76487.9,0.0,0.38429,0.00023,16.99577]
[1777429314263,37.59,76487.9,0.0,0.38429,0.00023,16.99577]
[1777429314705,37.6,76490.5,0.0,0.38489,0.00023,17.00419]
[1777429315326,37.6,76495.62,0.0,0.38606,0.00023,17.02049]
[1777429318720,37.6,76499.19,0.0,0.38689,0.00023,17.03196]
[1777429318821,37.6,76499.19,0.0,0.38689,0.00023,17.03202]
[1777429319703,37.6,76499.19,0.0,0.38689,0.00023,17.03202]
[1777429319709,37.6,76499.19,0.0,0.3869,0.00023,17.03208]
[1777429320170,37.6,76499.19,0.0,0.3869,0.00023,17.03208]
[1777429320226,37.6,76499.19,0.0,0.3869,0.00023,17.03208]
[1777429320384,37.6,76499.19,0.0,0.3869,0.00023,17.03208]
[1777429320475,37.61,76498.92,0.0,0.38684,0.00023,17.03129]
[1777429321588,37.61,76505.93,0.0,0.38845,0.00023,17.05328]
[1777429322258,37.61,76505.93,0.0,0.38845,0.00023,17.05328]
[1777429322899,37.61,76505.93,0.0,0.38845,0.00023,17.05328]
[1777429322933,37.61,76505.93,0.0,0.38845,0.00023,17.05328]
[1777429322951,37.61,76508.12,0.0,0.38896,0.00023,17.06013]
[1777429323748,37.61,76508.12,0.0,0.38896,0.00023,17.06013]
[1777429323765,37.61,76508.12,0.0,0.38896,0.00023,17.06013]
[1777429323844,37.61,76508.12,0.0,0.38896,0.00023,17.06013]
[1777429324411,37.61,76507.7,0.0,0.38886,0.00023,17.05886]
[1777429325015,37.61,76507.7,0.0,0.38886,0.00023,17.05886]
[1777429325117,37.61,76507.7,0.0,0.38887,0.00023,17.0589]
[1777429330110,37.61,76507.4,0.0,0.38881,0.00023,17.05809]
[1777429330265,37.62,76507.08,0.0,0.38874,0.00023,17.05717]
[1777429332952,37.62,76502.26,0.0,0.38764,0.00023,17.04226]
[1777429338321,37.62,76500.0,0.0,0.38715,0.00023,17.03541]
[1777429340874,37.62,76500.0,0.0,0.38715,0.00023,17.03541]
[1777429340917,37.63,76499.94,0.0,0.38714,0.00023,17.03537]
[1777429346376,37.64,76496.66,0.0,0.38642,0.00023,17.02535]
[1777429347553,37.64,76496.66,0.0,0.38642,0.00023,17.02535]
[1777429348075,37.64,76496.66,0.0,0.38642,0.00023,17.02535]
[1777429348085,37.64,76496.66,0.0,0.38642,0.00023,17.02535]
[1777429347704,37.64,76496.32,0.0,0.38634,0.00023,17.02433]
[1777429348807,37.64,76492.87,0.0,0.38556,0.00023,17.01345]
[1777429354149,37.64,76490.95,0.0,0.38511,0.00023,17.00238]
[1777429356098,37.65,76490.71,0.0,0.38506,0.00023,17.00174]
[1777429361483,37.66,76488.91,0.0,0.38469,0.00023,16.99647]
[1777429366516,37.67,76489.12,0.0,0.38476,0.00023,16.9975]
[1777429371554,37.68,76490.27,0.0,0.38505,0.00023,17.00151]
[1777429375668,37.68,76491.11,0.0,0.38526,0.00023,17.00439]
[1777429375770,37.68,76489.41,0.0,0.38487,0.00023,16.99895]
[1777429380184,37.68,76490.37,0.0,0.38508,0.00023,17.00193]
[1777429380249,37.68,76490.37,0.0,0.38508,0.00023,17.00193]
[1777429380863,37.68,76490.37,0.0,0.38508,0.00023,17.00193]
[1777429380871,37.68,76490.37,0.0,0.38508,0.00023,17.00193]
[1777429380885,37.68,76485.97,0.0,0.38408,0.00023,16.98783]
[1777429381710,37.68,76485.97,0.0,0.38408,0.00023,16.98783]
[1777429384653,37.68,76480.6,0.0,0.38285,0.00023,16.97048]
[1777429385001,37.68,76473.87,0.0,0.38132,0.00023,16.94855]
[1777429390685,37.68,76475.03,0.0,0.38159,0.00023,16.95237]
[1777429393174,37.68,76476.1,0.0,0.38183,0.00023,16.95587]
[1777429393180,37.68,76476.1,0.0,0.38183,0.00023,16.95587]
[1777429393190,37.68,76476.1,0.0,0.38183,0.00023,16.95587]
[1777429393706,37.68,76477.25,0.0,0.38209,0.00023,16.95962]
[1777429395720,37.68,76472.76,0.0,0.38107,0.00023,16.94495]
[1777429399031,37.68,76468.03,0.0,0.38,0.00023,16.92939]
[1777429404948,37.68,76467.51,0.0,0.37989,0.00023,16.92775]
[1777429406315,37.68,76465.42,0.0,0.37941,0.00023,16.92085]
[1777429406407,37.68,76465.42,0.0,0.37941,0.00023,16.92085]
[1777429407023,37.68,76465.42,0.0,0.37941,0.00023,16.92085]
[1777429407058,37.68,76465.42,0.0,0.37941,0.00023,16.92085]
[1777429408984,37.68,76462.22,0.0,0.37869,0.00023,16.91023]
[1777429408994,37.68,76462.22,0.0,0.37869,0.00023,16.91023]
[1777429409187,37.68,76462.22,0.0,0.37869,0.00023,16.91023]
[1777429409818,37.68,76459.57,0.0,0.37808,0.00023,16.90124]
[1777429414852,37.67,76459.73,0.0,0.37806,0.00023,16.89621]
[1777429420073,37.67,76461.27,0.0,0.37839,0.00023,16.90112]
[1777429420175,37.67,76458.4,0.0,0.37773,0.00023,16.89143]
[1777429423916,37.66,76464.9,0.0,0.37919,0.00023,16.91293]
[1777429428951,37.65,76463.99,0.0,0.37896,0.00023,16.90956]
[1777429432232,37.65,76463.3,0.0,0.37879,0.00023,16.90713]
[1777429433044,37.65,76463.92,0.0,0.37893,0.00023,16.90913]
[1777429433663,37.65,76463.04,0.0,0.37872,0.00023,16.90613]
[1777429433985,37.65,76463.04,0.0,0.37872,0.00023,16.90607]
[1777429435080,37.65,76463.04,0.0,0.37872,0.00023,16.90607]
[1777429435182,37.64,76464.21,0.0,0.37898,0.00023,16.90991]
[1777429441035,37.64,76463.23,0.0,0.37873,0.00023,16.90625]
[1777429446070,37.63,76462.24,0.0,0.37848,0.00023,16.90264]
[1777429451105,37.62,76460.81,0.0,0.37814,0.00023,16.89757]
[1777429456139,37.62,76459.14,0.0,0.37774,0.00023,16.89168]
[1777429461179,37.61,76458.98,0.0,0.37768,0.00023,16.89088]
[1777429463805,37.61,76458.4,0.0,0.37754,0.00023,16.88883]
[1777429464201,37.61,76457.06,0.0,0.37724,0.00023,16.88426]
[1777429464704,37.61,76457.06,0.0,0.37724,0.00023,16.88426]
[1777429464724,37.61,76457.06,0.0,0.37724,0.00023,16.88426]
[1777429465848,37.61,76454.35,0.0,0.37662,0.00023,16.87504]
[1777429466214,37.61,76453.07,0.0,0.37632,0.00023,16.87065]
[1777429472009,37.6,76454.37,0.0,0.37661,0.00023,16.87492]
[1777429477292,37.6,76457.24,0.0,0.3772,0.00023,16.8791]
[1777429482326,37.59,76455.5,0.0,0.37679,0.00023,16.87302]
[1777429487921,37.59,76454.21,0.0,0.37649,0.00023,16.86846]
[1777429490409,37.59,76449.41,0.0,0.37539,0.00023,16.85197]
[1777429493979,37.59,76457.3,0.0,0.37718,0.00023,16.87874]
[1777429499445,37.59,76457.67,0.0,0.37726,0.00023,16.87996]
[1777429504483,37.58,76457.78,0.0,0.37728,0.00023,16.88029]
[1777429506770,37.58,76456.64,0.0,0.37702,0.00023,16.87643]
[1777429506852,37.58,76458.64,0.0,0.37748,0.00023,16.88318]
[1777429510800,37.58,76459.14,0.0,0.37759,0.00023,16.88484]
[1777429510901,37.58,76459.62,0.0,0.3777,0.00023,16.88645]
[1777429516567,37.58,76457.49,0.0,0.37721,0.00023,16.87919]
[1777429517876,37.58,76457.49,0.0,0.37721,0.00023,16.87919]
[1777429518190,37.58,76458.22,0.0,0.37737,0.00023,16.88164]
[1777429519934,37.58,76470.18,0.0,0.38009,0.00023,16.92161]
[1777429525721,37.58,76470.25,0.0,0.38009,0.00023,16.92163]
[1777429527075,37.57,76471.96,0.0,0.38048,0.00023,16.92724]
[1777429527111,37.57,76475.79,0.0,0.38135,0.00023,16.93988]
[1777429529628,37.58,76475.41,0.0,0.38127,0.00023,16.93866]
[1777429529713,37.58,76475.41,0.0,0.38127,0.00023,16.93866]
[1777429530132,37.58,76476.69,0.0,0.38156,0.00023,16.94287]
[1777429535848,37.58,76479.75,0.0,0.38223,0.00023,16.94768]
[1777429541707,37.58,76479.97,0.0,0.38228,0.00023,16.94844]
[1777429543758,37.58,76471.33,0.0,0.38031,0.00023,16.9201]
[1777429546675,37.58,76467.25,0.0,0.37939,0.00023,16.90661]
[1777429546783,37.58,76467.34,0.0,0.37941,0.00023,16.90694]
[1777429551815,37.58,76465.9,0.0,0.37909,0.00023,16.90227]
[1777429552821,37.58,76470.79,0.0,0.38021,0.00023,16.91855]
[1777429555611,37.58,76473.57,0.0,0.38084,0.00023,16.92776]
[1777429556835,37.58,76473.25,0.0,0.38077,0.00023,16.92671]
[1777429556927,37.58,76472.81,0.0,0.38067,0.00023,16.92527]
[1777429562731,37.59,76470.5,0.0,0.38015,0.00023,16.9177]
[1777429564494,37.59,76469.74,0.0,0.37998,0.00023,16.91521]
[1777429564967,37.59,76470.06,0.0,0.38005,0.00023,16.91629]
[1777429570948,37.59,76472.94,0.0,0.38071,0.00023,16.92587]
[1777429575982,37.59,76472.53,0.0,0.38062,0.00023,16.92457]
[1777429580889,37.59,76472.68,0.0,0.38066,0.00023,16.92511]
[1777429581020,37.59,76471.4,0.0,0.38037,0.00023,16.9209]
[1777429586055,37.59,76470.93,0.0,0.38027,0.00023,16.9194]
[1777429587435,37.59,76470.11,0.0,0.38008,0.00023,16.9167]
[1777429588070,37.59,76470.19,0.0,0.3801,0.00023,16.91698]
[1777429588514,37.59,76470.19,0.0,0.3801,0.00023,16.91698]
[1777429592349,37.59,76461.68,0.0,0.37813,0.00023,16.88341]
[1777429593037,37.59,76461.68,0.0,0.37813,0.00023,16.88341]
[1777429593232,37.59,76461.68,0.0,0.37813,0.00023,16.88341]
[1777429593323,37.6,76461.28,0.0,0.37804,0.00023,16.88209]
[1777429599073,37.59,76458.24,0.0,0.37734,0.00023,16.87166]
[1777429604131,37.59,76458.34,0.0,0.37735,0.00023,16.87186]
[1777429604184,37.59,76458.34,0.0,0.37735,0.00023,16.87186]
[1777429604232,37.59,76457.95,0.0,0.37726,0.00023,16.87047]
[1777429606312,37.59,76458.04,0.0,0.37727,0.00023,16.87074]
[1777429606388,37.59,76458.04,0.0,0.37727,0.00023,16.87074]
[1777429606374,37.59,76451.96,0.0,0.37589,0.00023,16.85005]
[1777429606851,37.59,76451.96,0.0,0.37589,0.00023,16.85005]
[1777429607413,37.58,76451.96,0.0,0.37589,0.00023,16.85003]
[1777429608312,37.58,76446.83,0.0,0.37472,0.00023,16.83244]
[1777429609474,37.58,76447.19,0.0,0.3748,0.00023,16.83366]
[1777429609559,37.58,76447.19,0.0,0.3748,0.00023,16.83366]
[1777429610223,37.58,76447.79,0.0,0.37494,0.00023,16.83572]
[1777429615258,37.58,76445.93,0.0,0.37451,0.00023,16.8293]
[1777429616259,37.58,76445.93,0.0,0.37451,0.00023,16.8293]
[1777429617497,37.58,76445.57,0.0,0.37443,0.00023,16.82806]
[1777429618279,37.58,76445.59,0.0,0.37444,0.00023,16.82813]
[1777429623314,37.58,76445.95,0.0,0.37452,0.00023,16.82941]
[1777429625605,37.58,76446.21,0.0,0.37458,0.00023,16.83029]
[1777429625619,37.58,76446.21,0.0,0.37458,0.00023,16.83029]
[1777429625691,37.58,76446.21,0.0,0.37458,0.00023,16.83029]
[1777429626336,37.58,76447.1,0.0,0.37478,0.00023,16.83334]
[1777429627231,37.58,76447.1,0.0,0.37478,0.00023,16.83334]
[1777429627342,37.58,76451.46,0.0,0.37577,0.00023,16.84826]
[1777429632378,37.58,76450.82,0.0,0.37561,0.00023,16.84591]
[1777429638419,37.58,76452.48,0.0,0.37598,0.00023,16.8514]
[1777429640132,37.58,76452.53,0.0,0.37599,0.00023,16.85154]
[1777429640434,37.58,76452.93,0.0,0.37607,0.00023,16.85287]
[1777429647483,37.57,76454.6,0.0,0.37644,0.00023,16.85834]
[1777429648487,37.57,76454.6,0.0,0.37644,0.00023,16.85834]
[1777429649847,37.57,76454.64,0.0,0.37645,0.00023,16.85845]
[1777429649948,37.57,76454.91,0.0,0.3765,0.00023,16.85931]
[1777429654885,37.57,76454.23,0.0,0.37631,0.00023,16.85165]
[1777429655916,37.57,76454.88,0.0,0.37645,0.00023,16.85381]
[1777429662139,37.56,76455.45,0.0,0.37657,0.00023,16.85562]
[1777429663998,37.56,76455.65,0.0,0.37661,0.00023,16.85625]
[1777429664015,37.56,76455.65,0.0,0.37661,0.00023,16.85625]
[1777429664100,37.56,76455.74,0.0,0.37663,0.00023,16.85651]
[1777429669637,37.56,76455.79,0.0,0.37663,0.00023,16.85655]
[1777429672320,37.56,76454.86,0.0,0.37642,0.00023,16.85337]
[1777429677353,37.56,76453.02,0.0,0.37599,0.00023,16.84699]
[1777429678740,37.55,76452.85,0.0,0.37595,0.00023,16.84635]
[1777429678801,37.55,76452.85,0.0,0.37595,0.00023,16.84635]
[1777429679069,37.55,76453.51,0.0,0.3761,0.00023,16.84859]
[1777429684435,37.55,76452.85,0.0,0.37594,0.00023,16.84628]
[1777429685580,37.55,76455.56,0.0,0.37656,0.00023,16.85547]
[1777429686144,37.55,76456.26,0.0,0.37672,0.00023,16.85783]
[1777429690267,37.55,76456.72,0.0,0.37682,0.00023,16.85932]
[1777429690275,37.55,76456.72,0.0,0.37682,0.00023,16.85932]
[1777429690479,37.55,76456.72,0.0,0.37682,0.00023,16.85932]
[1777429690368,37.55,76456.4,0.0,0.37674,0.00023,16.85821]
[1777429695829,37.55,76455.75,0.0,0.37658,0.00023,16.85586]
[1777429701382,37.54,76455.85,0.0,0.3766,0.00023,16.85612]
[1777429706871,37.54,76455.68,0.0,0.37655,0.00023,16.85542]
[1777429706972,37.54,76453.4,0.0,0.37603,0.00023,16.84763]
[1777429707649,37.54,76453.4,0.0,0.37603,0.00023,16.84763]
[1777429708454,37.54,76453.4,0.0,0.37603,0.00023,16.84763]
[1777429707913,37.54,76453.4,0.0,0.37603,0.00023,16.84762]
[1777429708920,37.54,76454.29,0.0,0.37623,0.00023,16.85064]
[1777429709687,37.54,76454.29,0.0,0.37623,0.00023,16.85064]
[1777429713833,37.54,76454.23,0.0,0.37618,0.00023,16.84512]
[1777429713955,37.54,76454.17,0.0,0.37616,0.00023,16.8449]
[1777429719997,37.54,76454.49,0.0,0.37623,0.00023,16.8459]
[1777429725032,37.54,76454.04,0.0,0.37612,0.00023,16.8443]
[1777429730067,37.54,76453.61,0.0,0.37602,0.00023,16.84277]
[1777429731954,37.54,76453.6,0.0,0.37602,0.00023,16.84272]
[1777429732080,37.53,76453.8,0.0,0.37606,0.00023,16.8434]
[1777429735420,37.53,76453.96,0.0,0.3761,0.00023,16.84392]
[1777429735478,37.53,76453.96,0.0,0.3761,0.00023,16.84392]
[1777429736691,37.53,76453.71,0.0,0.37604,0.00023,16.84305]
[1777429737116,37.53,76452.04,0.0,0.37566,0.00023,16.83733]
[1777429742123,37.53,76449.58,0.0,0.3751,0.00023,16.82887]
[1777429748193,37.53,76449.95,0.0,0.37518,0.00023,16.83012]
[1777429753229,37.53,76450.26,0.0,0.37525,0.00023,16.83115]
[1777429758264,37.53,76449.95,0.0,0.37517,0.00023,16.83004]
[1777429760278,37.53,76445.37,0.0,0.37413,0.00023,16.81424]
[1777429765313,37.53,76442.88,0.0,0.37356,0.00023,16.80561]
[1777429767333,37.53,76443.06,0.0,0.37361,0.00023,16.80624]
[1777429767339,37.53,76443.06,0.0,0.37361,0.00023,16.80624]
[1777429767376,37.53,76442.78,0.0,0.37354,0.00023,16.80527]
[1777429771972,37.53,76441.42,0.0,0.3732,0.00023,16.79529]
[1777429773369,37.53,76434.68,0.0,0.37167,0.00023,16.77173]
[1777429778404,37.53,76435.71,0.0,0.37191,0.00023,16.77547]
[1777429783494,37.54,76433.17,0.0,0.37134,0.00023,16.76663]
[1777429789485,37.54,76431.07,0.0,0.37087,0.00023,16.75934]
[1777429794519,37.54,76430.3,0.0,0.3707,0.00023,16.75672]
[1777429799702,37.54,76429.92,0.0,0.37062,0.00023,16.75543]
[1777429800099,37.54,76429.92,0.0,0.37062,0.00023,16.75543]
[1777429800200,37.54,76429.46,0.0,0.37052,0.00023,16.75385]
[1777429802704,37.54,76429.04,0.0,0.37043,0.00023,16.7524]
[1777429803583,37.54,76429.75,0.0,0.37059,0.00023,16.75494]
[1777429808617,37.55,76427.97,0.0,0.37019,0.00023,16.74871]
[1777429809334,37.55,76427.97,0.0,0.37019,0.00023,16.74871]
[1777429811435,37.55,76430.97,0.0,0.37087,0.00023,16.75936]
[1777429811462,37.55,76432.88,0.0,0.37131,0.00023,16.76613]
[1777429813127,37.55,76433.13,0.0,0.37137,0.00023,16.76701]
[1777429813226,37.55,76434.17,0.0,0.3716,0.00023,16.77068]
[1777429815702,37.55,76434.89,0.0,0.37177,0.00023,16.77322]
[1777429815717,37.55,76434.89,0.0,0.37177,0.00023,16.77322]
[1777429816329,37.55,76433.58,0.0,0.37147,0.00023,16.76861]
[1777429817801,37.55,76433.58,0.0,0.37147,0.00023,16.76861]
[1777429819115,37.55,76433.74,0.0,0.37151,0.00023,16.76918]
[1777429819456,37.55,76433.74,0.0,0.37151,0.00023,16.76918]
[1777429819656,37.55,76433.74,0.0,0.37151,0.00023,16.76918]
[1777429819885,37.55,76433.16,0.0,0.37138,0.00023,16.76714]
[1777429820210,37.55,76433.16,0.0,0.37138,0.00023,16.76714]
[1777429820240,37.55,76433.16,0.0,0.37138,0.00023,16.76714]
[1777429820621,37.55,76433.16,0.0,0.37138,0.00023,16.76714]
[1777429820544,37.55,76417.39,0.0,0.3678,0.00023,16.71091]
[1777429820799,37.55,76417.39,0.0,0.3678,0.00023,16.71091]
[1777429821123,37.55,76417.39,0.0,0.3678,0.00023,16.71091]
[1777429821485,37.55,76390.77,0.0,0.36179,0.00023,16.61301]
[1777429821773,37.55,76390.77,0.0,0.36179,0.00023,16.61301]
[1777429822003,37.55,76390.77,0.0,0.36179,0.00023,16.61301]
[1777429822161,37.55,76390.77,0.0,0.36179,0.00023,16.61301]
[1777429822259,37.55,76390.77,0.0,0.36179,0.00023,16.61301]
[1777429822621,37.55,76386.2,0.0,0.36076,0.00022,16.59581]
[1777429823013,37.55,76386.2,0.0,0.36076,0.00022,16.59581]
[1777429823150,37.55,76386.2,0.0,0.36076,0.00022,16.59581]
[1777429823185,37.55,76386.87,0.0,0.36091,0.00022,16.59833]
[1777429824947,37.55,76386.92,0.0,0.36093,0.00022,16.59864]
[1777429824981,37.55,76386.92,0.0,0.36093,0.00022,16.59864]
[1777429825483,37.55,76388.52,0.0,0.36129,0.00023,16.60464]
[1777429828822,37.55,76388.94,0.0,0.36138,0.00023,16.60619]
[1777429828861,37.55,76388.94,0.0,0.36138,0.00023,16.60619]
[1777429828892,37.55,76388.94,0.0,0.36138,0.00023,16.60619]
[1777429829493,37.55,76388.94,0.0,0.36138,0.00023,16.60619]
[1777429829504,37.55,76388.97,0.0,0.36139,0.00023,16.60626]
[1777429830022,37.55,76388.97,0.0,0.36139,0.00023,16.60626]
[1777429830120,37.55,76393.26,0.0,0.36235,0.00023,16.62231]
[1777429831779,37.55,76395.3,0.0,0.36277,0.00023,16.62458]
[1777429832427,37.55,76395.38,0.0,0.36279,0.00023,16.62484]
[1777429835465,37.55,76397.51,0.0,0.36326,0.00023,16.63273]
[1777429835758,37.54,76397.84,0.0,0.36333,0.00023,16.63387]
[1777429835831,37.54,76393.32,0.0,0.36231,0.00023,16.61704]
[1777429839466,37.54,76385.33,0.0,0.36051,0.00022,16.58692]
[1777429840083,37.54,76385.33,0.0,0.36051,0.00022,16.58692]
[1777429840130,37.54,76385.33,0.0,0.36051,0.00022,16.58692]
[1777429840140,37.54,76385.33,0.0,0.36051,0.00022,16.58692]
[1777429840288,37.54,76384.35,0.0,0.36029,0.00022,16.58321]
[1777429840751,37.54,76384.35,0.0,0.36029,0.00022,16.58321]
[1777429841201,37.54,76379.15,0.0,0.35912,0.00022,16.56347]
[1777429842065,37.54,76379.15,0.0,0.35912,0.00022,16.56347]
[1777429842327,37.54,76376.48,0.0,0.35852,0.00022,16.55327]
[1777429842952,37.54,76376.48,0.0,0.35852,0.00022,16.55327]
[1777429844022,37.54,76376.79,0.0,0.35859,0.00022,16.55446]
[1777429845546,37.54,76374.41,0.0,0.35806,0.00022,16.54537]
[1777429845588,37.54,76372.95,0.0,0.35773,0.00022,16.53978]
[1777429847367,37.54,76372.95,0.0,0.35773,0.00022,16.53978]
[1777429847371,37.54,76372.95,0.0,0.35773,0.00022,16.53978]
[1777429847467,37.54,76372.05,0.0,0.35753,0.00022,16.53636]
[1777429853220,37.54,76368.35,0.0,0.3567,0.00022,16.52218]
[1777429858982,37.55,76368.78,0.0,0.35681,0.00022,16.52404]
[1777429863573,37.55,76373.55,0.0,0.35789,0.00022,16.54251]
[1777429864271,37.55,76373.55,0.0,0.35789,0.00022,16.54251]
[1777429864282,37.55,76373.14,0.0,0.3578,0.00022,16.54095]
[1777429868046,37.55,76379.14,0.0,0.35915,0.00022,16.56391]
[1777429873461,37.55,76381.39,0.0,0.35965,0.00022,16.57247]
[1777429874587,37.55,76381.96,0.0,0.35978,0.00022,16.57463]
[1777429874688,37.55,76382.94,0.0,0.36,0.00022,16.57834]
[1777429875794,37.55,76382.94,0.0,0.36,0.00022,16.57834]
[1777429876111,37.55,76384.83,0.0,0.36042,0.00022,16.58548]
[1777429881669,37.55,76384.51,0.0,0.36035,0.00022,16.58424]
[1777429882134,37.55,76384.3,0.0,0.3603,0.00022,16.58344]
[1777429882235,37.55,76384.43,0.0,0.36033,0.00022,16.58392]
[1777429883856,37.55,76384.55,0.0,0.36036,0.00022,16.58437]
[1777429884158,37.55,76385.11,0.0,0.36048,0.00022,16.58647]
[1777429890199,37.55,76385.39,0.0,0.36054,0.00022,16.58748]
[1777429892348,37.55,76385.49,0.0,0.36053,0.00023,16.58252]
[1777429900270,37.55,76386.5,0.0,0.36075,0.00023,16.58623]
[1777429905306,37.54,76386.88,0.0,0.36083,0.00023,16.58761]
[1777429906986,37.54,76390.19,0.0,0.36157,0.00023,16.60004]
[1777429907319,37.54,76390.19,0.0,0.36157,0.00023,16.60002]
[1777429911346,37.54,76383.12,0.0,0.35998,0.00022,16.57329]
[1777429916595,37.54,76383.6,0.0,0.36008,0.00022,16.57511]
[1777429922424,37.54,76382.55,0.0,0.35985,0.00022,16.57114]
[1777429926666,37.54,76385.72,0.0,0.36056,0.00023,16.58312]
[1777429927459,37.54,76385.68,0.0,0.36055,0.00023,16.58296]
[1777429931163,37.54,76386.07,0.0,0.36064,0.00023,16.58441]
[1777429931486,37.54,76385.77,0.0,0.36057,0.00023,16.58327]
[1777429932494,37.54,76392.56,0.0,0.3621,0.00023,16.60876]
[1777429937529,37.54,76395.56,0.0,0.36276,0.00023,16.61981]
[1777429942564,37.54,76395.4,0.0,0.36272,0.00023,16.61907]
[1777429947599,37.53,76398.51,0.0,0.36341,0.00023,16.63046]
[1777429952634,37.53,76392.71,0.0,0.36205,0.00023,16.60335]
[1777429957670,37.53,76391.5,0.0,0.36177,0.00023,16.59869]
[1777429962705,37.53,76395.7,0.0,0.3627,0.00023,16.61423]
[1777429967739,37.52,76397.09,0.0,0.36301,0.00023,16.61924]
[1777429972775,37.52,76397.48,0.0,0.36308,0.00023,16.62051]
[1777429977926,37.52,76399.21,0.0,0.36346,0.00023,16.62674]
[1777429984859,37.51,76399.92,0.0,0.3636,0.00023,16.62911]
[1777429989893,37.51,76397.64,0.0,0.36308,0.00023,16.62046]
[1777429995118,37.51,76396.17,0.0,0.36274,0.00023,16.61484]
[1777430000971,37.5,76394.66,0.0,0.36238,0.00023,16.60895]
[1777430004999,37.5,76399.31,0.0,0.36342,0.00023,16.62613]
[1777430010455,37.5,76399.78,0.0,0.36351,0.00023,16.62766]
[1777430015672,37.49,76401.81,0.0,0.36392,0.00023,16.6297]
[1777430021818,37.49,76402.63,0.0,0.36409,0.00023,16.63245]
[1777430025867,37.48,76402.85,0.0,0.36412,0.00023,16.63304]
[1777430025968,37.48,76402.85,0.0,0.36412,0.00023,16.63299]
[1777430029100,37.48,76401.83,0.0,0.36388,0.00023,16.62912]
[1777430029170,37.48,76402.71,0.0,0.36408,0.00023,16.63233]
[1777430030686,37.48,76402.71,0.0,0.36408,0.00023,16.63233]
[1777430030727,37.48,76401.62,0.0,0.36383,0.00023,16.6282]
[1777430031420,37.48,76401.62,0.0,0.36383,0.00023,16.6282]
[1777430031522,37.48,76401.69,0.0,0.36384,0.00023,16.62842]
[1777430034855,37.48,76401.69,0.0,0.36384,0.00023,16.62842]
[1777430035613,37.48,76401.79,0.0,0.36386,0.00023,16.6287]
[1777430037548,37.47,76401.69,0.0,0.36383,0.00023,16.62824]
[1777430037836,37.47,76401.78,0.0,0.36384,0.00023,16.62849]
[1777430043156,37.47,76401.91,0.0,0.36386,0.00023,16.6288]
[1777430048303,37.47,76402.68,0.0,0.36402,0.00023,16.6314]
[1777430053331,37.46,76404.56,0.0,0.36443,0.00023,16.63812]
[1777430060294,37.46,76402.67,0.0,0.36398,0.00023,16.63086]
[1777430060390,37.46,76403.08,0.0,0.36407,0.00023,16.63229]
[1777430062047,37.45,76403.93,0.0,0.36426,0.00023,16.6354]
[1777430062787,37.45,76405.01,0.0,0.3645,0.00023,16.63934]
[1777430067046,37.45,76406.93,0.0,0.36492,0.00023,16.64622]
[1777430067060,37.45,76406.93,0.0,0.36492,0.00023,16.64622]
[1777430067436,37.45,76406.79,0.0,0.3649,0.00023,16.64578]
[1777430070724,37.45,76407.04,0.0,0.36496,0.00023,16.64685]
[1777430070759,37.45,76407.04,0.0,0.36496,0.00023,16.64685]
[1777430070825,37.46,76406.9,0.0,0.36494,0.00023,16.64641]
[1777430073593,37.46,76408.3,0.0,0.36522,0.00023,16.64639]
[1777430073616,37.46,76408.3,0.0,0.36522,0.00023,16.64639]
[1777430073694,37.46,76408.67,0.0,0.36531,0.00023,16.64782]
[1777430076710,37.46,76408.52,0.0,0.36529,0.00023,16.64741]
[1777430076812,37.46,76408.85,0.0,0.36537,0.00023,16.64869]
[1777430081901,37.47,76408.78,0.0,0.36537,0.00023,16.64877]
[1777430087575,37.48,76408.23,0.0,0.36528,0.00023,16.64717]
[1777430092611,37.48,76408.73,0.0,0.36541,0.00023,16.64935]
[1777430098555,37.49,76408.58,0.0,0.36541,0.00023,16.64922]
[1777430103583,37.5,76408.27,0.0,0.36536,0.00023,16.64837]
[1777430104255,37.5,76406.9,0.0,0.36505,0.00023,16.64341]
[1777430104267,37.5,76406.9,0.0,0.36505,0.00023,16.64341]
[1777430104528,37.5,76406.9,0.0,0.36505,0.00023,16.64341]
[1777430104582,37.5,76406.9,0.0,0.36505,0.00023,16.64341]
[1777430105057,37.5,76405.95,0.0,0.36484,0.00023,16.64]
[1777430105139,37.5,76405.95,0.0,0.36484,0.00023,16.64]
[1777430105177,37.5,76405.95,0.0,0.36484,0.00023,16.64]
[1777430105703,37.5,76404.47,0.0,0.36451,0.00023,16.63463]
[1777430106882,37.5,76404.47,0.0,0.36451,0.00023,16.63463]
[1777430106928,37.5,76402.39,0.0,0.36405,0.00023,16.62704]
[1777430112752,37.5,76401.17,0.0,0.36376,0.00023,16.62242]
[1777430117809,37.5,76399.21,0.0,0.36331,0.00023,16.61494]
[1777430122841,37.49,76399.14,0.0,0.36328,0.00023,16.61449]
[1777430125877,37.49,76400.09,0.0,0.36349,0.00023,16.61794]
[1777430126871,37.49,76401.7,0.0,0.36386,0.00023,16.62396]
[1777430127953,37.49,76401.7,0.0,0.36386,0.00023,16.62396]
[1777430128886,37.49,76406.0,0.0,0.36483,0.00023,16.63986]
[1777430129716,37.49,76406.0,0.0,0.36483,0.00023,16.63986]
[1777430129892,37.49,76406.19,0.0,0.36488,0.00023,16.64064]
[1777430136941,37.5,76406.68,0.0,0.36498,0.00023,16.63765]
[1777430141918,37.51,76406.81,0.0,0.36502,0.00023,16.63828]
[1777430142163,37.51,76407.31,0.0,0.36515,0.00023,16.64033]
[1777430143518,37.51,76407.31,0.0,0.36515,0.00023,16.64033]
[1777430143528,37.51,76407.31,0.0,0.36515,0.00023,16.64033]
[1777430143607,37.51,76408.76,0.0,0.36549,0.00023,16.64579]
[1777430144806,37.51,76408.76,0.0,0.36549,0.00023,16.64579]
[1777430144863,37.51,76409.43,0.0,0.36564,0.00023,16.64831]
[1777430149986,37.51,76408.59,0.0,0.36544,0.00023,16.64499]
[1777430155225,37.5,76405.93,0.0,0.36482,0.00023,16.63494]
[1777430155297,37.5,76405.93,0.0,0.36482,0.00023,16.63494]
[1777430155444,37.5,76404.81,0.0,0.36456,0.00023,16.63077]
[1777430156352,37.5,76404.81,0.0,0.36456,0.00023,16.63077]
[1777430156806,37.5,76404.81,0.0,0.36456,0.00023,16.63077]
[1777430156863,37.5,76398.46,0.0,0.36312,0.00023,16.60716]
[1777430161695,37.5,76399.06,0.0,0.36325,0.00023,16.60928]
[1777430161796,37.5,76399.89,0.0,0.36343,0.00023,16.61233]
[1777430164628,37.5,76400.57,0.0,0.36358,0.00023,16.61482]
[1777430164729,37.5,76399.75,0.0,0.36339,0.00023,16.6117]
[1777430165781,37.5,76399.75,0.0,0.36339,0.00023,16.6117]
[1777430165863,37.5,76399.5,0.0,0.36334,0.00023,16.61074]
[1777430167691,37.5,76399.45,0.0,0.36332,0.00023,16.61052]
[1777430167973,37.5,76398.62,0.0,0.36313,0.00023,16.6074]
[1777430173193,37.49,76395.81,0.0,0.36249,0.00023,16.59676]
[1777430178228,37.49,76393.9,0.0,0.36205,0.00023,16.58946]
[1777430182256,37.49,76398.89,0.0,0.36316,0.00023,16.60796]
[1777430187277,37.48,76399.49,0.0,0.36329,0.00023,16.60999]
[1777430187987,37.48,76399.29,0.0,0.36324,0.00023,16.6092]
[1777430193879,37.48,76402.7,0.0,0.36396,0.00023,16.61636]
[1777430196901,37.48,76407.8,0.0,0.3651,0.00023,16.63492]
[1777430202395,37.48,76408.05,0.0,0.36517,0.00023,16.63606]
[1777430205722,37.48,76409.84,0.0,0.36558,0.00023,16.64276]
[1777430205824,37.48,76410.04,0.0,0.36564,0.00023,16.64362]
[1777430211459,37.49,76410.1,0.0,0.36567,0.00023,16.64415]
[1777430216799,37.5,76408.4,0.0,0.36531,0.00023,16.63824]
[1777430218655,37.5,76408.39,0.0,0.36531,0.00023,16.63833]
[1777430218671,37.5,76408.39,0.0,0.36531,0.00023,16.63833]
[1777430219120,37.5,76404.9,0.0,0.36453,0.00023,16.62556]
[1777430219515,37.5,76404.9,0.0,0.36452,0.00023,16.62551]
[1777430224857,37.49,76406.45,0.0,0.36486,0.00023,16.63099]
[1777430230593,37.49,76403.75,0.0,0.36422,0.00023,16.62065]
[1777430234137,37.48,76404.56,0.0,0.3644,0.00023,16.62348]
[1777430234623,37.48,76404.51,0.0,0.36438,0.00023,16.62325]
[1777430239656,37.48,76400.47,0.0,0.36345,0.00023,16.60806]
[1777430244662,37.48,76398.67,0.0,0.36304,0.00023,16.60125]
[1777430249683,37.47,76399.0,0.0,0.3631,0.00023,16.6023]
[1777430250628,37.47,76399.22,0.0,0.36315,0.00023,16.60305]
[1777430250959,37.47,76402.12,0.0,0.3638,0.00023,16.61379]
[1777430251777,37.47,76407.94,0.0,0.36508,0.00023,16.62992]
[1777430253962,37.47,76407.15,0.0,0.3649,0.00023,16.62696]
[1777430254037,37.47,76407.68,0.0,0.36501,0.00023,16.62886]
[1777430256484,37.47,76406.25,0.0,0.36468,0.00023,16.6235]
[1777430256776,37.47,76407.31,0.0,0.36492,0.00023,16.62735]
[1777430257988,37.47,76407.31,0.0,0.36492,0.00023,16.62735]
[1777430258023,37.47,76407.31,0.0,0.36492,0.00023,16.62735]
[1777430258089,37.47,76407.28,0.0,0.36491,0.00023,16.62719]
[1777430258356,37.47,76407.28,0.0,0.36491,0.00023,16.62719]
[1777430261256,37.46,76406.57,0.0,0.36474,0.00023,16.62444]
[1777430261360,37.46,76406.57,0.0,0.36474,0.00023,16.62444]
[1777430261812,37.46,76406.39,0.0,0.36469,0.00023,16.62373]
[1777430263675,37.46,76407.04,0.0,0.36484,0.00023,16.62607]
[1777430263825,37.46,76406.78,0.0,0.36478,0.00023,16.62507]
[1777430268860,37.46,76406.35,0.0,0.36466,0.00023,16.62324]
[1777430273895,37.45,76404.01,0.0,0.36412,0.00023,16.61437]
[1777430278930,37.45,76404.38,0.0,0.36419,0.00023,16.61551]
[1777430284014,37.45,76405.31,0.0,0.36439,0.00023,16.61877]
[1777430289889,37.44,76404.45,0.0,0.36417,0.00023,16.61526]
[1777430295042,37.44,76403.14,0.0,0.36386,0.00023,16.61019]
[1777430297057,37.44,76397.96,0.0,0.36268,0.00023,16.59084]
[1777430297775,37.44,76397.96,0.0,0.36268,0.00023,16.59084]
[1777430298299,37.44,76397.39,0.0,0.36255,0.00023,16.58869]
[1777430303100,37.43,76402.32,0.0,0.36366,0.00023,16.60692]
[1777430308135,37.43,76402.94,0.0,0.36379,0.00023,16.60904]
[1777430313169,37.43,76401.89,0.0,0.3635,0.00023,16.59965]
[1777430318204,37.43,76399.09,0.0,0.36286,0.00023,16.58911]
[1777430323238,37.42,76400.6,0.0,0.36319,0.00023,16.59458]
[1777430328274,37.42,76400.88,0.0,0.36324,0.00023,16.59549]
[1777430333308,37.42,76398.91,0.0,0.36279,0.00023,16.58801]
[1777430338344,37.42,76399.45,0.0,0.3629,0.00023,16.5899]
[1777430343379,37.41,76402.64,0.0,0.36362,0.00023,16.60166]
[1777430348413,37.41,76400.92,0.0,0.36322,0.00023,16.59511]
[1777430353677,37.41,76400.88,0.0,0.3632,0.00023,16.59483]
[1777430359491,37.41,76403.75,0.0,0.36384,0.00023,16.60534]
[1777430365175,37.4,76404.11,0.0,0.36392,0.00023,16.60658]
[1777430370326,37.4,76403.98,0.0,0.36387,0.00023,16.60588]
[1777430376065,37.4,76403.78,0.0,0.36378,0.00023,16.59966]
[1777430376581,37.4,76404.33,0.0,0.3639,0.00023,16.60165]
[1777430376683,37.4,76404.49,0.0,0.36393,0.00023,16.60221]
[1777430378073,37.4,76404.49,0.0,0.36393,0.00023,16.60221]
[1777430378174,37.4,76404.37,0.0,0.36391,0.00023,16.60174]
[1777430383663,37.39,76404.65,0.0,0.36396,0.00023,16.60261]
[1777430386200,37.39,76404.74,0.0,0.36398,0.00023,16.60292]
[1777430386991,37.39,76404.58,0.0,0.36394,0.00023,16.6023]
[1777430392125,37.39,76404.39,0.0,0.36389,0.00023,16.60147]
[1777430397761,37.39,76404.2,0.0,0.36383,0.00023,16.6006]
[1777430403077,37.39,76403.7,0.0,0.36371,0.00023,16.59866]
[1777430407831,37.38,76398.94,0.0,0.36263,0.00023,16.5808]
[1777430412866,37.38,76397.22,0.0,0.36223,0.00023,16.57428]
[1777430417901,37.38,76395.82,0.0,0.36191,0.00023,16.56895]
[1777430422936,37.38,76397.69,0.0,0.36233,0.00023,16.57589]
[1777430427971,37.38,76399.47,0.0,0.36273,0.00023,16.58245]
[1777430433007,37.38,76399.53,0.0,0.36269,0.00023,16.57724]
[1777430438041,37.37,76401.24,0.0,0.36307,0.00023,16.58352]
[1777430443076,37.37,76401.89,0.0,0.36321,0.00023,16.58583]
[1777430448110,37.37,76401.37,0.0,0.36309,0.00023,16.58378]
[1777430453146,37.37,76401.98,0.0,0.36322,0.00023,16.58594]
[1777430458184,37.37,76401.43,0.0,0.36309,0.00023,16.5838]
[1777430461047,37.37,76402.63,0.0,0.36336,0.00023,16.58822]
[1777430461078,37.37,76402.63,0.0,0.36336,0.00023,16.58822]
[1777430461202,37.36,76402.79,0.0,0.36339,0.00023,16.58879]
[1777430463216,37.37,76411.2,0.0,0.36532,0.00023,16.62013]
[1777430464978,37.37,76412.68,0.0,0.36565,0.00023,16.62552]
[1777430464993,37.37,76412.68,0.0,0.36565,0.00023,16.62552]
[1777430465230,37.37,76412.15,0.0,0.36554,0.00023,16.62366]
[1777430468572,37.37,76411.39,0.0,0.36538,0.00023,16.6211]
[1777430469259,37.37,76411.22,0.0,0.36535,0.00023,16.62056]
[1777430475187,37.38,76415.28,0.0,0.36629,0.00023,16.63575]
[1777430480334,37.39,76411.8,0.0,0.36553,0.00023,16.62352]
[1777430481216,37.39,76411.8,0.0,0.36553,0.00023,16.62352]
[1777430481246,37.39,76411.8,0.0,0.36553,0.00023,16.62352]
[1777430481402,37.39,76411.74,0.0,0.36552,0.00023,16.62338]
[1777430486667,37.4,76412.81,0.0,0.3658,0.00023,16.62774]
[1777430492419,37.41,76413.11,0.0,0.36586,0.00023,16.62406]
[1777430493422,37.41,76413.11,0.0,0.36586,0.00023,16.62406]
[1777430495751,37.41,76409.14,0.0,0.36497,0.00023,16.60965]
[1777430495831,37.42,76409.04,0.0,0.36496,0.00023,16.60948]
[1777430500285,37.41,76410.33,0.0,0.36525,0.00023,16.61417]
[1777430500385,37.42,76409.94,0.0,0.36517,0.00023,16.61293]
[1777430503015,37.42,76409.73,0.0,0.36513,0.00023,16.61225]
[1777430503627,37.42,76409.29,0.0,0.36504,0.00023,16.61082]
[1777430505583,37.42,76408.33,0.0,0.36483,0.00023,16.60737]
[1777430506176,37.42,76408.33,0.0,0.36483,0.00023,16.60737]
[1777430506391,37.42,76408.33,0.0,0.36483,0.00023,16.60737]
[1777430507295,37.43,76407.57,0.0,0.36467,0.00023,16.60476]
[1777430507396,37.43,76407.5,0.0,0.36466,0.00023,16.6046]
[1777430512022,37.43,76408.17,0.0,0.36482,0.00023,16.6071]
[1777430512123,37.43,76408.03,0.0,0.36478,0.00023,16.60651]
[1777430517594,37.43,76407.18,0.0,0.3646,0.00023,16.60358]
[1777430524644,37.43,76406.38,0.0,0.36441,0.00023,16.60049]
[1777430529679,37.43,76405.13,0.0,0.36411,0.00023,16.59568]
[1777430536199,37.42,76404.51,0.0,0.36397,0.00023,16.59328]
[1777430540921,37.42,76406.74,0.0,0.36446,0.00023,16.60128]
[1777430546800,37.43,76407.32,0.0,0.36462,0.00023,16.60391]
[1777430549098,37.43,76407.32,0.0,0.36462,0.00023,16.60391]
[1777430549118,37.43,76407.32,0.0,0.36462,0.00023,16.60391]
[1777430549133,37.43,76407.32,0.0,0.36462,0.00023,16.60391]
[1777430549767,37.43,76407.13,0.0,0.36459,0.00023,16.60346]
[1777430549797,37.43,76407.13,0.0,0.36459,0.00023,16.60346]
[1777430550195,37.43,76407.13,0.0,0.36459,0.00023,16.60346]
[1777430556870,37.45,76405.73,0.0,0.36428,0.00023,16.59363]
[1777430561904,37.45,76405.27,0.0,0.3642,0.00023,16.59236]
[1777430566940,37.46,76404.82,0.0,0.36413,0.00023,16.59112]
[1777430571975,37.47,76405.42,0.0,0.36429,0.00023,16.59375]
[1777430577009,37.47,76404.91,0.0,0.3642,0.00023,16.59228]
[1777430582044,37.48,76404.23,0.0,0.36408,0.00023,16.59018]
[1777430587079,37.49,76404.32,0.0,0.36412,0.00023,16.5908]
[1777430594128,37.5,76404.13,0.0,0.36411,0.00023,16.59067]
[1777430599164,37.5,76404.12,0.0,0.36413,0.00023,16.59104]
[1777430604199,37.51,76403.72,0.0,0.36407,0.00023,16.58998]
[1777430610736,37.52,76404.14,0.0,0.36418,0.00023,16.59178]
[1777430610749,37.52,76404.14,0.0,0.36418,0.00023,16.59178]
[1777430611248,37.52,76403.89,0.0,0.36411,0.00023,16.58585]
[1777430612602,37.52,76403.77,0.0,0.36408,0.00023,16.58549]
[1777430612622,37.52,76403.77,0.0,0.36408,0.00023,16.58549]
[1777430613262,37.52,76403.76,0.0,0.36409,0.00023,16.58553]
[1777430618297,37.53,76403.96,0.0,0.36416,0.00023,16.58668]
[1777430623332,37.54,76403.94,0.0,0.36418,0.00023,16.587]
[1777430628367,37.55,76403.73,0.0,0.36416,0.00023,16.58663]
[1777430631832,37.55,76404.08,0.0,0.36425,0.00023,16.58816]
[1777430632180,37.55,76404.08,0.0,0.36425,0.00023,16.58816]
[1777430632394,37.55,76404.28,0.0,0.3643,0.00023,16.58897]
[1777430633403,37.55,76410.78,0.0,0.36578,0.00023,16.61289]
[1777430635162,37.55,76410.21,0.0,0.36566,0.00023,16.61087]
[1777430635184,37.55,76410.21,0.0,0.36566,0.00023,16.61087]
[1777430635416,37.55,76410.95,0.0,0.36583,0.00023,16.61363]
[1777430640451,37.56,76409.91,0.0,0.36561,0.00023,16.61011]
[1777430645487,37.56,76409.22,0.0,0.36547,0.00023,16.60786]
[1777430650520,37.57,76409.75,0.0,0.36561,0.00023,16.61007]
[1777430655555,37.57,76408.7,0.0,0.36539,0.00023,16.6065]
[1777430660591,37.58,76406.94,0.0,0.36501,0.00023,16.60032]
[1777430665625,37.58,76406.2,0.0,0.36486,0.00023,16.59788]
[1777430670664,37.59,76405.32,0.0,0.36468,0.00023,16.59493]
[1777430675704,37.59,76405.3,0.0,0.36465,0.00023,16.58982]
[1777430680734,37.6,76406.32,0.0,0.3649,0.00023,16.59385]
[1777430685769,37.6,76405.56,0.0,0.36475,0.00023,16.59133]
[1777430690806,37.61,76405.61,0.0,0.36478,0.00023,16.59179]
[1777430694065,37.61,76405.29,0.0,0.36471,0.00023,16.59072]
[1777430694118,37.61,76405.29,0.0,0.36471,0.00023,16.59072]
[1777430694595,37.61,76404.75,0.0,0.3646,0.00023,16.58884]
[1777430695183,37.61,76404.75,0.0,0.3646,0.00023,16.58884]
[1777430695463,37.61,76385.82,0.0,0.36032,0.00023,16.51831]
[1777430695923,37.61,76385.82,0.0,0.36032,0.00023,16.51831]
[1777430696197,37.61,76380.23,0.0,0.35907,0.00023,16.49724]
[1777430696656,37.61,76380.23,0.0,0.35907,0.00023,16.49724]
[1777430696676,37.61,76380.23,0.0,0.35907,0.00023,16.49724]
[1777430696720,37.61,76380.23,0.0,0.35907,0.00023,16.49724]
[1777430696734,37.61,76380.23,0.0,0.35907,0.00023,16.49724]
[1777430697512,37.61,76380.23,0.0,0.35907,0.00023,16.49724]
[1777430697170,37.61,76381.51,0.0,0.35936,0.00023,16.50209]
[1777430697750,37.61,76381.51,0.0,0.35936,0.00023,16.50209]
[1777430699279,37.61,76382.06,0.0,0.35948,0.00023,16.50415]
[1777430700318,37.61,76382.06,0.0,0.35948,0.00023,16.50415]
[1777430700376,37.61,76382.06,0.0,0.35948,0.00023,16.50415]
[1777430700677,37.61,76382.03,0.0,0.35947,0.00023,16.50402]
[1777430701966,37.61,76380.49,0.0,0.35912,0.00023,16.49815]
[1777430702310,37.61,76379.97,0.0,0.359,0.00023,16.49616]
[1777430707354,37.61,76384.07,0.0,0.35992,0.00023,16.51165]
[1777430712958,37.61,76384.01,0.0,0.3599,0.00023,16.5113]
[1777430718166,37.61,76384.3,0.0,0.35996,0.00023,16.5123]
[1777430720517,37.61,76384.38,0.0,0.35998,0.00023,16.51256]
[1777430720593,37.61,76384.38,0.0,0.35998,0.00023,16.51256]
[1777430720618,37.61,76385.1,0.0,0.36014,0.00023,16.51526]
[1777430720633,37.61,76385.1,0.0,0.36014,0.00023,16.51526]
[1777430722023,37.61,76395.47,0.0,0.36247,0.00023,16.5541]
[1777430723562,37.61,76400.11,0.0,0.36352,0.00023,16.57135]
[1777430725909,37.6,76404.16,0.0,0.36443,0.00023,16.58618]
[1777430726309,37.6,76404.16,0.0,0.36443,0.00023,16.58618]
[1777430726324,37.6,76404.16,0.0,0.36443,0.00023,16.58618]
[1777430726614,37.6,76404.45,0.0,0.36449,0.00023,16.58718]
[1777430727051,37.6,76404.45,0.0,0.36449,0.00023,16.58718]
[1777430727524,37.6,76404.7,0.0,0.36455,0.00023,16.58816]
[1777430732702,37.6,76408.47,0.0,0.36535,0.00023,16.59631]
[1777430735869,37.59,76407.81,0.0,0.36518,0.00023,16.59367]
[1777430736124,37.59,76407.81,0.0,0.36518,0.00023,16.5936]
[1777430740391,37.59,76407.74,0.0,0.36515,0.00023,16.5932]
[1777430740551,37.59,76407.74,0.0,0.36515,0.00023,16.5932]
[1777430740417,37.59,76408.64,0.0,0.36535,0.00023,16.59635]
[1777430742630,37.59,76408.72,0.0,0.36536,0.00023,16.59657]
[1777430743172,37.59,76407.94,0.0,0.36518,0.00023,16.59369]
[1777430749213,37.58,76410.01,0.0,0.36564,0.00023,16.60107]
[1777430751001,37.58,76410.07,0.0,0.36565,0.00023,16.60121]
[1777430751026,37.58,76410.07,0.0,0.36565,0.00023,16.60121]
[1777430751334,37.58,76412.04,0.0,0.36609,0.00023,16.60832]
[1777430756717,37.58,76412.43,0.0,0.36619,0.00023,16.60995]
[1777430762305,37.59,76413.32,0.0,0.36641,0.00023,16.61341]
[1777430767595,37.59,76414.44,0.0,0.36667,0.00023,16.61761]
[1777430776542,37.59,76416.09,0.0,0.36706,0.00023,16.62388]
[1777430782444,37.6,76419.89,0.0,0.36794,0.00023,16.63779]
[1777430787470,37.6,76420.34,0.0,0.36805,0.00023,16.63951]
[1777430788717,37.6,76414.73,0.0,0.36678,0.00023,16.61932]
[1777430793720,37.61,76415.57,0.0,0.36694,0.00023,16.61724]
[1777430795244,37.61,76415.9,0.0,0.36702,0.00023,16.61848]
[1777430795535,37.61,76416.2,0.0,0.36709,0.00023,16.61961]
[1777430796115,37.61,76416.2,0.0,0.36709,0.00023,16.61961]
[1777430796541,37.61,76416.15,0.0,0.36708,0.00023,16.61947]
[1777430801024,37.61,76416.97,0.0,0.36728,0.00023,16.62261]
[1777430801577,37.61,76416.83,0.0,0.36725,0.00023,16.62215]
[1777430802620,37.61,76416.83,0.0,0.36725,0.00023,16.62215]
[1777430802687,37.61,76416.87,0.0,0.36726,0.00023,16.62234]
[1777430808626,37.62,76418.3,0.0,0.36761,0.00023,16.62777]
[1777430813660,37.62,76419.62,0.0,0.36792,0.00023,16.63274]
[1777430818697,37.63,76420.26,0.0,0.36808,0.00023,16.63526]
[1777430821543,37.63,76420.47,0.0,0.36813,0.00023,16.63605]
[1777430821717,37.63,76420.76,0.0,0.3682,0.00023,16.63718]
[1777430821928,37.63,76420.76,0.0,0.3682,0.00023,16.63718]
[1777430822725,37.63,76422.69,0.0,0.36864,0.00023,16.64413]
[1777430827759,37.63,76425.35,0.0,0.36926,0.00023,16.65379]
[1777430832299,37.63,76426.89,0.0,0.36961,0.00023,16.65935]
[1777430832461,37.63,76428.65,0.0,0.37002,0.00023,16.66565]
[1777430833603,37.63,76428.65,0.0,0.37002,0.00023,16.66565]
[1777430833686,37.63,76430.19,0.0,0.37037,0.00023,16.67112]
[1777430838836,37.64,76429.67,0.0,0.37026,0.00023,16.66936]
[1777430843870,37.64,76428.58,0.0,0.37001,0.00023,16.66558]
[1777430849913,37.64,76427.6,0.0,0.3698,0.00023,16.6622]
[1777430854947,37.64,76427.4,0.0,0.36972,0.00023,16.65627]
[1777430859984,37.64,76427.49,0.0,0.36975,0.00023,16.65669]
[1777430862813,37.64,76427.58,0.0,0.36977,0.00023,16.65705]
[1777430862914,37.64,76427.91,0.0,0.36985,0.00023,16.65824]
[1777430868042,37.65,76428.02,0.0,0.36988,0.00023,16.65872]
[1777430873077,37.65,76428.47,0.0,0.36999,0.00023,16.66042]
[1777430878113,37.65,76428.52,0.0,0.37,0.00023,16.66069]
[1777430880370,37.65,76428.97,0.0,0.37011,0.00023,16.6623]
[1777430880700,37.65,76428.97,0.0,0.37011,0.00023,16.6623]
[1777430885710,37.65,76429.68,0.0,0.37028,0.00023,16.6649]
[1777430893604,37.65,76429.8,0.0,0.37031,0.00023,16.66546]
[1777430900268,37.66,76432.49,0.0,0.37093,0.00023,16.67507]
[1777430905306,37.66,76433.17,0.0,0.37109,0.00023,16.67751]
[1777430911344,37.66,76430.83,0.0,0.37053,0.00023,16.66406]
[1777430916380,37.66,76428.98,0.0,0.37011,0.00023,16.65759]
[1777430921415,37.66,76427.94,0.0,0.36988,0.00023,16.65397]
[1777430922886,37.66,76427.95,0.0,0.36988,0.00023,16.65402]
[1777430923429,37.66,76427.62,0.0,0.36981,0.00023,16.65286]
[1777430924533,37.66,76427.62,0.0,0.36981,0.00023,16.65286]
[1777430924540,37.66,76427.41,0.0,0.36976,0.00023,16.65213]
[1777430925070,37.66,76427.41,0.0,0.36976,0.00023,16.65213]
[1777430925649,37.66,76426.31,0.0,0.36951,0.00023,16.64824]
[1777430930581,37.66,76424.63,0.0,0.36914,0.00023,16.64232]
[1777430930632,37.66,76424.63,0.0,0.36914,0.00023,16.64232]
[1777430930733,37.66,76424.32,0.0,0.36907,0.00023,16.64124]
[1777430936800,37.67,76422.55,0.0,0.36867,0.00023,16.63501]
[1777430943701,37.67,76422.4,0.0,0.36865,0.00023,16.63463]
[1777430945583,37.67,76426.9,0.0,0.36967,0.00023,16.65071]
[1777430950618,37.67,76426.38,0.0,0.36956,0.00023,16.64893]
[1777430955653,37.67,76428.33,0.0,0.37001,0.00023,16.6559]
[1777430961695,37.67,76429.0,0.0,0.37016,0.00023,16.65835]
[1777430966730,37.68,76430.06,0.0,0.37041,0.00023,16.66215]
[1777430971747,37.68,76431.01,0.0,0.37063,0.00023,16.66555]
[1777430972544,37.68,76431.41,0.0,0.37068,0.00023,16.66166]
[1777430972850,37.68,76431.41,0.0,0.37068,0.00023,16.66166]
[1777430972897,37.68,76435.77,0.0,0.37167,0.00023,16.677]
[1777430973109,37.68,76435.77,0.0,0.37167,0.00023,16.677]
[1777430973884,37.68,76447.76,0.0,0.3744,0.00023,16.71864]
[1777430979312,37.67,76449.55,0.0,0.3748,0.00023,16.72467]
[1777430984856,37.67,76451.55,0.0,0.37525,0.00023,16.73139]
[1777430989891,37.67,76454.12,0.0,0.37583,0.00023,16.74005]
[1777430996581,37.67,76455.0,0.0,0.37602,0.00023,16.74292]
[1777431004731,37.66,76456.18,0.0,0.37628,0.00023,16.74679]
[1777431012047,37.66,76458.11,0.0,0.3767,0.00023,16.75308]
[1777431017084,37.66,76458.34,0.0,0.37675,0.00023,16.75374]
[1777431022119,37.65,76458.93,0.0,0.37687,0.00023,16.75562]
[1777431024723,37.65,76458.91,0.0,0.37687,0.00023,16.75553]
[1777431024906,37.65,76458.91,0.0,0.37687,0.00023,16.75553]
[1777431025572,37.65,76459.25,0.0,0.37694,0.00023,16.75663]
[1777431025673,37.65,76461.59,0.0,0.37748,0.00023,16.76451]
[1777431031280,37.65,76465.32,0.0,0.37832,0.00023,16.7769]
[1777431037227,37.64,76468.33,0.0,0.37895,0.00023,16.7814]
[1777431042262,37.64,76467.28,0.0,0.3787,0.00023,16.77768]
[1777431046250,37.63,76466.98,0.0,0.37862,0.00023,16.77654]
[1777431046395,37.63,76466.98,0.0,0.37862,0.00023,16.77654]
[1777431046456,37.63,76466.98,0.0,0.37862,0.00023,16.77654]
[1777431046779,37.63,76468.25,0.0,0.3789,0.00023,16.78069]
[1777431047836,37.63,76480.98,0.0,0.38183,0.00023,16.82278]
[1777431049558,37.63,76484.5,0.0,0.38264,0.00023,16.83429]
[1777431054715,37.64,76481.11,0.0,0.38187,0.00023,16.82335]
[1777431054810,37.64,76472.11,0.0,0.3798,0.00023,16.79377]
[1777431060412,37.64,76471.26,0.0,0.37963,0.00023,16.79122]
[1777431065445,37.65,76470.93,0.0,0.37956,0.00023,16.79025]
[1777431071788,37.64,76469.21,0.0,0.37915,0.00023,16.78428]
[1777431073160,37.64,76468.54,0.0,0.37898,0.00023,16.78187]
[1777431073262,37.64,76468.15,0.0,0.37889,0.00023,16.78057]
[1777431078538,37.63,76466.63,0.0,0.37852,0.00023,16.77512]
[1777431082000,37.63,76466.51,0.0,0.37848,0.00023,16.77459]
[1777431082565,37.62,76465.06,0.0,0.37814,0.00023,16.76964]
[1777431087599,37.62,76467.83,0.0,0.37876,0.00023,16.77871]
[1777431088114,37.62,76467.83,0.0,0.37876,0.00023,16.77871]
[1777431088606,37.62,76467.79,0.0,0.37875,0.00023,16.77853]
[1777431091156,37.62,76469.54,0.0,0.37916,0.00023,16.78443]
[1777431091978,37.62,76468.85,0.0,0.37896,0.00023,16.77687]
[1777431095143,37.62,76468.46,0.0,0.37888,0.00023,16.77567]
[1777431095994,37.62,76468.46,0.0,0.37888,0.00023,16.77567]
[1777431095655,37.62,76469.77,0.0,0.37918,0.00023,16.78006]
[1777431096096,37.62,76469.65,0.0,0.37916,0.00023,16.77966]
[1777431101697,37.63,76471.25,0.0,0.37954,0.00023,16.78517]
[1777431102545,37.63,76471.25,0.0,0.37954,0.00023,16.78517]
[1777431102666,37.63,76471.25,0.0,0.37954,0.00023,16.78517]
[1777431102767,37.63,76472.03,0.0,0.37972,0.00023,16.78779]
[1777431105483,37.63,76471.5,0.0,0.3796,0.00023,16.7861]
[1777431105596,37.63,76471.5,0.0,0.3796,0.00023,16.7861]
[1777431112294,37.63,76475.55,0.0,0.38055,0.00023,16.7997]
[1777431115557,37.64,76476.64,0.0,0.3808,0.00023,16.80336]
[1777431118691,37.64,76477.97,0.0,0.38111,0.00023,16.8078]
[1777431118719,37.64,76477.97,0.0,0.38111,0.00023,16.8078]
[1777431118817,37.64,76477.96,0.0,0.38111,0.00023,16.80779]
[1777431123850,37.64,76478.81,0.0,0.38131,0.00023,16.81069]
[1777431128118,37.64,76478.13,0.0,0.38116,0.00023,16.80854]
[1777431128861,37.64,76478.13,0.0,0.38116,0.00023,16.80854]
[1777431128933,37.64,76478.13,0.0,0.38116,0.00023,16.80854]
[1777431128943,37.64,76479.93,0.0,0.38158,0.00023,16.81446]
[1777431130557,37.64,76479.85,0.0,0.38156,0.00023,16.81422]
[1777431130901,37.64,76479.46,0.0,0.38147,0.00023,16.81296]
[1777431133483,37.64,76475.29,0.0,0.38052,0.00023,16.79931]
[1777431133922,37.65,76474.67,0.0,0.38038,0.00023,16.7973]
[1777431135766,37.65,76474.48,0.0,0.38034,0.00023,16.7967]
[1777431136953,37.65,76474.96,0.0,0.38045,0.00023,16.79832]
[1777431137047,37.65,76475.42,0.0,0.38056,0.00023,16.79986]
[1777431142985,37.65,76473.43,0.0,0.38012,0.00023,16.79348]
[1777431150034,37.66,76474.83,0.0,0.38046,0.00023,16.79834]
[1777431155069,37.66,76470.79,0.0,0.37951,0.00023,16.77987]
[1777431160104,37.65,76468.16,0.0,0.37888,0.00023,16.77082]
[1777431165279,37.65,76466.36,0.0,0.37845,0.00023,16.76456]
[1777431168423,37.64,76465.08,0.0,0.37814,0.00023,16.76003]
[1777431168505,37.64,76464.91,0.0,0.3781,0.00023,16.7594]
[1777431169885,37.64,76464.91,0.0,0.3781,0.00023,16.7594]
[1777431170859,37.64,76462.72,0.0,0.37759,0.00023,16.75198]
[1777431170900,37.64,76460.81,0.0,0.37715,0.00023,16.74549]
[1777431171689,37.64,76460.81,0.0,0.37715,0.00023,16.74549]
[1777431171735,37.64,76460.81,0.0,0.37715,0.00023,16.74549]
[1777431171813,37.64,76460.81,0.0,0.37715,0.00023,16.74549]
[1777431171849,37.64,76460.81,0.0,0.37715,0.00023,16.74549]
[1777431171921,37.64,76459.74,0.0,0.3769,0.00023,16.74182]
[1777431172702,37.64,76454.01,0.0,0.37559,0.00023,16.72229]
[1777431175174,37.64,76452.16,0.0,0.37516,0.00023,16.71592]
[1777431175390,37.64,76452.16,0.0,0.37516,0.00023,16.71592]
[1777431175491,37.64,76449.95,0.0,0.37465,0.00023,16.70827]
[1777431177890,37.63,76445.5,0.0,0.37363,0.00023,16.69286]
[1777431183395,37.63,76443.33,0.0,0.37313,0.00023,16.68524]
[1777431184667,37.63,76452.48,0.0,0.37522,0.00023,16.71677]
[1777431189313,37.63,76457.03,0.0,0.37625,0.00023,16.73214]
[1777431191651,37.63,76450.98,0.0,0.37486,0.00023,16.71137]
[1777431197029,37.62,76451.1,0.0,0.37488,0.00023,16.71167]
[1777431197033,37.62,76451.1,0.0,0.37488,0.00023,16.71167]
[1777431197106,37.62,76451.45,0.0,0.37495,0.00023,16.71284]
[1777431197328,37.62,76451.45,0.0,0.37495,0.00023,16.71284]
[1777431197613,37.62,76451.45,0.0,0.37495,0.00023,16.71284]
[1777431198050,37.62,76451.45,0.0,0.37495,0.00023,16.71284]
[1777431197912,37.62,76460.26,0.0,0.37697,0.00023,16.74284]
[1777431198839,37.62,76460.26,0.0,0.37697,0.00023,16.74284]
[1777431203891,37.62,76462.18,0.0,0.3774,0.00023,16.74916]
[1777431209113,37.61,76461.06,0.0,0.37712,0.00023,16.74514]
[1777431214211,37.61,76461.97,0.0,0.37728,0.00023,16.74273]
[1777431221277,37.6,76461.19,0.0,0.37708,0.00023,16.73976]
[1777431226568,37.6,76460.39,0.0,0.37688,0.00023,16.73684]
[1777431232081,37.59,76459.01,0.0,0.37655,0.00023,16.73196]
[1777431237784,37.59,76458.88,0.0,0.3765,0.00023,16.73129]
[1777431242716,37.58,76451.57,0.0,0.37481,0.00023,16.70606]
[1777431247718,37.58,76452.0,0.0,0.3749,0.00023,16.70737]
[1777431249887,37.58,76451.47,0.0,0.37477,0.00023,16.70552]
[1777431249934,37.58,76450.43,0.0,0.37453,0.00023,16.70191]
[1777431251055,37.58,76450.43,0.0,0.37453,0.00023,16.70191]
[1777431251156,37.58,76447.8,0.0,0.37393,0.00023,16.6928]
[1777431251798,37.58,76447.8,0.0,0.37393,0.00023,16.6928]
[1777431251822,37.58,76448.13,0.0,0.374,0.00023,16.69391]
[1777431258796,37.57,76448.85,0.0,0.37415,0.00023,16.69623]
[1777431263831,37.57,76449.27,0.0,0.37424,0.00023,16.69755]
[1777431268911,37.57,76441.77,0.0,0.37252,0.00023,16.6714]
[1777431274730,37.57,76442.79,0.0,0.37271,0.00023,16.6696]
[1777431279944,37.57,76443.99,0.0,0.37298,0.00023,16.67373]
[1777431281767,37.57,76444.54,0.0,0.37311,0.00023,16.67563]
[1777431281957,37.57,76444.87,0.0,0.37318,0.00023,16.67677]
[1777431283469,37.57,76445.13,0.0,0.37324,0.00023,16.67767]
[1777431283970,37.57,76445.89,0.0,0.37341,0.00023,16.6803]
[1777431289005,37.57,76448.8,0.0,0.37408,0.00023,16.69033]
[1777431294040,37.57,76449.68,0.0,0.37427,0.00023,16.69332]
[1777431299075,37.56,76449.61,0.0,0.37425,0.00023,16.69302]
[1777431304110,37.56,76449.3,0.0,0.37418,0.00023,16.6919]
[1777431309147,37.56,76448.83,0.0,0.37407,0.00023,16.69022]
[1777431314212,37.56,76450.25,0.0,0.37439,0.00023,16.69507]
[1777431315065,37.56,76450.14,0.0,0.37436,0.00023,16.69467]
[1777431315189,37.56,76451.34,0.0,0.37464,0.00023,16.69879]
[1777431319066,37.56,76453.82,0.0,0.3752,0.00023,16.70724]
[1777431319216,37.56,76454.21,0.0,0.37529,0.00023,16.70856]
[1777431324253,37.56,76455.76,0.0,0.37563,0.00023,16.71373]
[1777431326769,37.55,76450.28,0.0,0.37437,0.00023,16.69485]
[1777431333086,37.55,76450.82,0.0,0.37446,0.00023,16.69135]
[1777431335461,37.55,76448.79,0.0,0.37399,0.00023,16.68432]
[1777431335562,37.55,76447.58,0.0,0.37371,0.00023,16.68012]
[1777431341370,37.55,76447.65,0.0,0.37373,0.00023,16.68033]
[1777431342374,37.55,76447.65,0.0,0.37373,0.00023,16.68033]
[1777431342481,37.55,76447.07,0.0,0.37359,0.00023,16.67831]
[1777431347958,37.55,76448.21,0.0,0.37385,0.00023,16.68225]
[1777431353454,37.55,76449.96,0.0,0.37425,0.00023,16.68828]
[1777431358492,37.55,76450.35,0.0,0.37434,0.00023,16.68961]
[1777431363989,37.55,76449.64,0.0,0.37418,0.00023,16.68714]
[1777431370577,37.55,76450.9,0.0,0.37446,0.00023,16.69147]
[1777431378002,37.55,76452.08,0.0,0.37473,0.00023,16.69552]
[1777431383668,37.55,76452.91,0.0,0.37492,0.00023,16.69833]
[1777431388703,37.55,76453.32,0.0,0.37501,0.00023,16.69973]
[1777431393739,37.55,76456.39,0.0,0.37568,0.00023,16.70492]
[1777431398773,37.55,76459.16,0.0,0.37631,0.00023,16.71432]
[1777431403648,37.55,76460.01,0.0,0.3765,0.00023,16.71716]
[1777431404111,37.55,76460.01,0.0,0.3765,0.00023,16.71716]
[1777431404212,37.55,76461.77,0.0,0.3769,0.00023,16.72311]
[1777431404427,37.55,76461.77,0.0,0.3769,0.00023,16.72311]
[1777431405308,37.55,76461.77,0.0,0.3769,0.00023,16.72311]
[1777431405339,37.54,76464.66,0.0,0.37757,0.00023,16.73287]
[1777431410536,37.54,76464.3,0.0,0.37747,0.00023,16.73152]
[1777431415892,37.54,76463.3,0.0,0.37723,0.00023,16.728]
[1777431420928,37.54,76463.17,0.0,0.3772,0.00023,16.72746]
[1777431425963,37.53,76465.86,0.0,0.37781,0.00023,16.73642]
[1777431430998,37.53,76463.84,0.0,0.37733,0.00023,16.72944]
[1777431436032,37.53,76464.45,0.0,0.37746,0.00023,16.73135]
[1777431440914,37.52,76463.56,0.0,0.37725,0.00023,16.72822]
[1777431441067,37.52,76462.92,0.0,0.3771,0.00023,16.72602]
[1777431444953,37.52,76463.05,0.0,0.37712,0.00023,16.72637]
[1777431445095,37.52,76461.74,0.0,0.37682,0.00023,16.72188]
[1777431445625,37.52,76461.74,0.0,0.37682,0.00023,16.72188]
[1777431446033,37.52,76461.74,0.0,0.37682,0.00023,16.72188]
[1777431448020,37.52,76459.81,0.0,0.37637,0.00023,16.71528]
[1777431448126,37.52,76459.81,0.0,0.37637,0.00023,16.71528]
[1777431448187,37.52,76458.75,0.0,0.37612,0.00023,16.7116]
[1777431449238,37.52,76453.7,0.0,0.37496,0.00023,16.69426]
[1777431454262,37.52,76456.04,0.0,0.37545,0.00023,16.69687]
[1777431455627,37.52,76455.88,0.0,0.37541,0.00023,16.6963]
[1777431456173,37.51,76455.58,0.0,0.37534,0.00023,16.69524]
[1777431456594,37.51,76455.58,0.0,0.37534,0.00023,16.69524]
[1777431457180,37.51,76455.33,0.0,0.37528,0.00023,16.69436]
[1777431462219,37.51,76454.28,0.0,0.37503,0.00023,16.69063]
[1777431467748,37.51,76454.95,0.0,0.37518,0.00023,16.69281]
[1777431473299,37.51,76453.74,0.0,0.37489,0.00023,16.6885]
[1777431478331,37.5,76452.49,0.0,0.37459,0.00023,16.68408]
[1777431483610,37.5,76451.42,0.0,0.37434,0.00023,16.6803]
[1777431489407,37.5,76451.09,0.0,0.37425,0.00023,16.679]
[1777431495450,37.5,76450.07,0.0,0.37401,0.00023,16.67535]
[1777431499205,37.49,76450.47,0.0,0.3741,0.00023,16.67668]
[1777431499480,37.49,76450.7,0.0,0.37415,0.00023,16.67746]
[1777431500716,37.49,76451.13,0.0,0.37425,0.00023,16.67893]
[1777431500817,37.49,76451.08,0.0,0.37424,0.00023,16.67874]
[1777431506671,37.49,76451.5,0.0,0.37433,0.00023,16.68011]
[1777431516597,37.49,76449.72,0.0,0.37387,0.00023,16.66844]
[1777431522131,37.49,76449.22,0.0,0.37375,0.00023,16.66664]
[1777431528224,37.48,76449.98,0.0,0.37391,0.00023,16.66917]
[1777431533723,37.48,76450.91,0.0,0.37412,0.00023,16.67228]
[1777431537475,37.48,76456.18,0.0,0.37533,0.00023,16.69038]
[1777431541226,37.48,76455.21,0.0,0.3751,0.00023,16.68697]
[1777431541406,37.48,76455.21,0.0,0.3751,0.00023,16.68697]
[1777431541483,37.48,76454.68,0.0,0.37497,0.00023,16.68512]
[1777431543793,37.48,76460.35,0.0,0.37628,0.00023,16.70453]
[1777431549527,37.48,76462.92,0.0,0.37686,0.00023,16.71322]
[1777431554630,37.48,76462.26,0.0,0.37671,0.00023,16.7109]
[1777431559680,37.47,76462.74,0.0,0.37681,0.00023,16.71247]
[1777431566288,37.47,76463.27,0.0,0.37693,0.00023,16.71421]
[1777431571668,37.47,76462.33,0.0,0.37671,0.00023,16.71092]
[1777431571989,37.47,76462.84,0.0,0.37679,0.00023,16.70733]
[1777431572622,37.47,76462.84,0.0,0.37679,0.00023,16.70733]
[1777431572998,37.47,76462.14,0.0,0.37663,0.00023,16.70494]
[1777431578030,37.47,76461.39,0.0,0.37645,0.00023,16.70233]
[1777431584072,37.47,76460.9,0.0,0.37633,0.00023,16.70053]
[1777431584817,37.47,76460.9,0.0,0.37633,0.00023,16.70053]
[1777431585080,37.47,76460.88,0.0,0.37632,0.00023,16.70044]
[1777431590253,37.46,76461.34,0.0,0.37642,0.00023,16.70193]
[1777431590444,37.46,76461.34,0.0,0.37642,0.00023,16.70193]
[1777431590448,37.46,76461.34,0.0,0.37642,0.00023,16.70193]
[1777431590564,37.46,76461.34,0.0,0.37642,0.00023,16.70193]
[1777431590570,37.46,76461.34,0.0,0.37642,0.00023,16.70189]
[1777431590804,37.46,76461.34,0.0,0.37642,0.00023,16.70189]
[1777431590825,37.46,76461.34,0.0,0.37642,0.00023,16.70189]
[1777431590871,37.46,76461.34,0.0,0.37642,0.00023,16.70189]
[1777431591456,37.46,76466.51,0.0,0.37761,0.00023,16.71944]
[1777431592139,37.46,76466.51,0.0,0.37761,0.00023,16.71944]
[1777431592145,37.46,76466.51,0.0,0.37761,0.00023,16.71944]
[1777431592318,37.46,76466.51,0.0,0.37761,0.00023,16.71944]
[1777431592574,37.46,76466.51,0.0,0.37761,0.00023,16.71944]
[1777431592459,37.46,76471.88,0.0,0.37885,0.00023,16.73757]
[1777431593669,37.47,76472.83,0.0,0.37907,0.00023,16.7408]
[1777431593691,37.47,76472.83,0.0,0.37907,0.00023,16.7408]
[1777431594270,37.47,76472.83,0.0,0.37907,0.00023,16.7408]
[1777431594354,37.47,76476.96,0.0,0.38003,0.00023,16.75461]
[1777431599368,37.47,76475.43,0.0,0.37969,0.00023,16.74968]
[1777431600383,37.47,76476.2,0.0,0.37987,0.00023,16.75228]
[1777431600534,37.47,76476.2,0.0,0.37987,0.00023,16.75228]
[1777431600422,37.47,76477.13,0.0,0.38009,0.00023,16.75541]
[1777431602198,37.47,76482.33,0.0,0.38129,0.00023,16.77267]
[1777431604276,37.47,76481.76,0.0,0.38116,0.00023,16.77082]
[1777431604316,37.47,76484.2,0.0,0.38173,0.00023,16.77887]
[1777431609344,37.48,76484.22,0.0,0.38174,0.00023,16.77906]
[1777431610308,37.48,76484.22,0.0,0.38174,0.00023,16.77906]
[1777431610363,37.48,76485.06,0.0,0.38194,0.00023,16.78183]
[1777431615073,37.48,76484.96,0.0,0.38192,0.00023,16.78158]
[1777431615290,37.48,76485.54,0.0,0.38206,0.00023,16.7835]
[1777431616603,37.48,76485.54,0.0,0.38206,0.00023,16.7835]
[1777431617304,37.48,76486.85,0.0,0.38236,0.00023,16.78782]
[1777431622340,37.48,76488.1,0.0,0.38266,0.00023,16.792]
[1777431627940,37.48,76489.41,0.0,0.38297,0.00023,16.79634]
[1777431633417,37.49,76492.17,0.0,0.38358,0.00023,16.80013]
[1777431638453,37.49,76495.31,0.0,0.38431,0.00023,16.81033]
[1777431643488,37.49,76496.05,0.0,0.38449,0.00023,16.81278]
[1777431645831,37.49,76496.05,0.0,0.38449,0.00023,16.81278]
[1777431646510,37.49,76496.17,0.0,0.38452,0.00023,16.81321]
[1777431646967,37.49,76496.17,0.0,0.38452,0.00023,16.81321]
[1777431647517,37.49,76496.56,0.0,0.38461,0.00023,16.81447]
[1777431652551,37.49,76496.52,0.0,0.38461,0.00023,16.81442]
[1777431654283,37.49,76496.46,0.0,0.3846,0.00023,16.81424]
[1777431654565,37.5,76496.18,0.0,0.38453,0.00023,16.81336]
[1777431659608,37.5,76499.15,0.0,0.38523,0.00023,16.82294]
[1777431661543,37.5,76499.16,0.0,0.38523,0.00023,16.82298]
[1777431661617,37.5,76499.31,0.0,0.38527,0.00023,16.82347]
[1777431661672,37.5,76499.31,0.0,0.38527,0.00023,16.82347]
[1777431662623,37.5,76509.15,0.0,0.38755,0.00023,16.85462]
[1777431662684,37.5,76509.15,0.0,0.38755,0.00023,16.85462]
[1777431663630,37.5,76517.0,0.0,0.38937,0.00023,16.87906]
[1777431667029,37.5,76523.48,0.0,0.39088,0.00023,16.899]
[1777431668022,37.5,76523.48,0.0,0.39088,0.00023,16.899]
[1777431668307,37.5,76522.84,0.0,0.39073,0.00023,16.89706]
[1777431670983,37.5,76526.28,0.0,0.39154,0.00023,16.90766]
[1777431671003,37.5,76526.28,0.0,0.39154,0.00023,16.90766]
[1777431671629,37.5,76527.44,0.0,0.39181,0.00023,16.91123]
[1777431673005,37.5,76527.54,0.0,0.39184,0.00023,16.91158]
[1777431673549,37.5,76527.54,0.0,0.39184,0.00023,16.91158]
[1777431673562,37.5,76530.5,0.0,0.39253,0.00023,16.92058]
[1777431675033,37.5,76530.5,0.0,0.39253,0.00023,16.92058]
[1777431675220,37.51,76533.99,0.0,0.39335,0.00023,16.93115]
[1777431677055,37.51,76533.99,0.0,0.39335,0.00023,16.93115]
[1777431677156,37.51,76533.5,0.0,0.39324,0.00023,16.92975]
[1777431682766,37.51,76531.31,0.0,0.39275,0.00023,16.92338]
[1777431687797,37.52,76530.76,0.0,0.39264,0.00023,16.92194]
[1777431691609,37.52,76530.48,0.0,0.39258,0.00023,16.92119]
[1777431691623,37.52,76530.48,0.0,0.39258,0.00023,16.92119]
[1777431691625,37.52,76530.48,0.0,0.39258,0.00023,16.92119]
[1777431691638,37.52,76530.48,0.0,0.39258,0.00023,16.92119]
[1777431691826,37.53,76530.11,0.0,0.39247,0.00023,16.91492]
[1777431694278,37.53,76527.66,0.0,0.39191,0.00023,16.90756]
[1777431694288,37.53,76527.66,0.0,0.39191,0.00023,16.90756]
[1777431695249,37.53,76525.07,0.0,0.39131,0.00023,16.89972]
[1777431695476,37.53,76524.26,0.0,0.39112,0.00023,16.89723]
[1777431700889,37.52,76525.54,0.0,0.3914,0.00023,16.90103]
[1777431705150,37.52,76525.3,0.0,0.39134,0.00023,16.90021]
[1777431705303,37.52,76525.56,0.0,0.3914,0.00023,16.90098]
[1777431710966,37.52,76526.32,0.0,0.39157,0.00023,16.90319]
[1777431712902,37.52,76526.12,0.0,0.39152,0.00023,16.90257]
[1777431713441,37.52,76526.12,0.0,0.39152,0.00023,16.90257]
[1777431714175,37.52,76527.41,0.0,0.39182,0.00023,16.90644]
[1777431714190,37.52,76527.41,0.0,0.39182,0.00023,16.90644]
[1777431714213,37.52,76527.41,0.0,0.39182,0.00023,16.90644]
[1777431714262,37.52,76527.0,0.0,0.39172,0.00023,16.90518]
[1777431715550,37.52,76533.45,0.0,0.39323,0.00023,16.92469]
[1777431717726,37.52,76535.47,0.0,0.39371,0.00023,16.93083]
[1777431718208,37.52,76535.47,0.0,0.39371,0.00023,16.93083]
[1777431718378,37.52,76535.47,0.0,0.39371,0.00023,16.93083]
[1777431718479,37.52,76535.3,0.0,0.39367,0.00023,16.93037]
[1777431720305,37.52,76540.64,0.0,0.39492,0.00023,16.94633]
[1777431721562,37.52,76540.64,0.0,0.39492,0.00023,16.94633]
[1777431721647,37.53,76543.99,0.0,0.39571,0.00023,16.95623]
[1777431722313,37.53,76543.99,0.0,0.39571,0.00023,16.95623]
[1777431722414,37.53,76543.73,0.0,0.39565,0.00023,16.9555]
[1777431724275,37.53,76543.73,0.0,0.39565,0.00023,16.95553]
[1777431724682,37.53,76543.73,0.0,0.39565,0.00023,16.95553]
[1777431724691,37.53,76543.73,0.0,0.39565,0.00023,16.95553]
[1777431724705,37.53,76543.73,0.0,0.39565,0.00023,16.95553]
[1777431730710,37.53,76547.58,0.0,0.39656,0.00023,16.96694]
[1777431735396,37.53,76547.73,0.0,0.3966,0.00023,16.96748]
[1777431735418,37.53,76548.24,0.0,0.39673,0.00023,16.96898]
[1777431736524,37.53,76548.24,0.0,0.39673,0.00023,16.96898]
[1777431736544,37.53,76548.24,0.0,0.39673,0.00023,16.96898]
[1777431736548,37.53,76548.24,0.0,0.39673,0.00023,16.96898]
[1777431736674,37.54,76548.46,0.0,0.39678,0.00023,16.96964]
[1777431737186,37.54,76548.46,0.0,0.39678,0.00023,16.96964]
[1777431737274,37.54,76551.62,0.0,0.39752,0.00023,16.97881]
[1777431737728,37.54,76551.62,0.0,0.39752,0.00023,16.97881]
[1777431738704,37.54,76553.88,0.0,0.39805,0.00023,16.98534]
[1777431739714,37.54,76553.88,0.0,0.39805,0.00023,16.98534]
[1777431739739,37.54,76553.88,0.0,0.39805,0.00023,16.98535]
[1777431740170,37.54,76554.49,0.0,0.39819,0.00023,16.98711]
[1777431741113,37.54,76554.49,0.0,0.39819,0.00023,16.98711]
[1777431741176,37.54,76555.43,0.0,0.39841,0.00023,16.98982]
[1777431744422,37.54,76556.35,0.0,0.39862,0.00023,16.99246]
[1777431744523,37.54,76555.75,0.0,0.39848,0.00023,16.99074]
[1777431746167,37.54,76555.75,0.0,0.39849,0.00023,16.99075]
[1777431746268,37.54,76555.39,0.0,0.3984,0.00023,16.98972]
[1777431750241,37.54,76550.97,0.0,0.39737,0.00023,16.97702]
[1777431755683,37.54,76551.16,0.0,0.39739,0.00023,16.97238]
[1777431757062,37.54,76550.6,0.0,0.39726,0.00023,16.97079]
[1777431757097,37.54,76550.6,0.0,0.39726,0.00023,16.97079]
[1777431757952,37.54,76551.01,0.0,0.39736,0.00023,16.97199]
[1777431758295,37.54,76549.84,0.0,0.39709,0.00023,16.96861]
[1777431761375,37.54,76549.95,0.0,0.39711,0.00023,16.96895]
[1777431761387,37.54,76549.95,0.0,0.39711,0.00023,16.96895]
[1777431761421,37.54,76546.37,0.0,0.39628,0.00023,16.95855]
[1777431765344,37.54,76541.76,0.0,0.39521,0.00023,16.9451]
[1777431770380,37.55,76540.66,0.0,0.39497,0.00023,16.94197]
[1777431774408,37.55,76545.71,0.0,0.39615,0.00023,16.95687]
[1777431779443,37.55,76541.57,0.0,0.39519,0.00023,16.9448]
[1777431784478,37.56,76538.07,0.0,0.39438,0.00023,16.93455]
[1777431789512,37.56,76536.82,0.0,0.3941,0.00023,16.93094]
[1777431794547,37.56,76537.39,0.0,0.39424,0.00023,16.93274]
[1777431799695,37.56,76537.11,0.0,0.39418,0.00023,16.93195]
[1777431806028,37.57,76536.05,0.0,0.39395,0.00023,16.92899]
[1777431806501,37.57,76536.05,0.0,0.39395,0.00023,16.92899]
[1777431806631,37.57,76536.09,0.0,0.39396,0.00023,16.92913]
[1777431806873,37.57,76536.09,0.0,0.39396,0.00023,16.92913]
[1777431807639,37.57,76535.53,0.0,0.39383,0.00023,16.92748]
[1777431812674,37.57,76536.66,0.0,0.39407,0.00023,16.9257]
[1777431814173,37.57,76535.62,0.0,0.39383,0.00023,16.92262]
[1777431814687,37.57,76535.64,0.0,0.39384,0.00023,16.92271]
[1777431815416,37.57,76535.64,0.0,0.39384,0.00023,16.92271]
[1777431816791,37.57,76535.74,0.0,0.39386,0.00023,16.92303]
[1777431816807,37.57,76535.0,0.0,0.39369,0.00023,16.92084]
[1777431822743,37.58,76535.9,0.0,0.39392,0.00023,16.92366]
[1777431823548,37.58,76535.9,0.0,0.39392,0.00023,16.92366]
[1777431823751,37.58,76536.52,0.0,0.39406,0.00023,16.92553]
[1777431828787,37.58,76538.35,0.0,0.3945,0.00023,16.93107]
[1777431829126,37.58,76538.35,0.0,0.3945,0.00023,16.93107]
[1777431830785,37.58,76538.24,0.0,0.39447,0.00023,16.93076]
[1777431830800,37.58,76537.25,0.0,0.39424,0.00023,16.92785]
[1777431834996,37.59,76535.04,0.0,0.39374,0.00023,16.92137]
[1777431835039,37.59,76535.04,0.0,0.39374,0.00023,16.92137]
[1777431835284,37.59,76535.04,0.0,0.39374,0.00023,16.92137]
[1777431835488,37.59,76531.75,0.0,0.39297,0.00023,16.91156]
[1777431835838,37.59,76531.75,0.0,0.39297,0.00023,16.91156]
[1777431836789,37.59,76523.3,0.0,0.39101,0.00023,16.88596]
[1777431839572,37.58,76520.54,0.0,0.39036,0.00023,16.8775]
[1777431840914,37.58,76521.79,0.0,0.39065,0.00023,16.88123]
[1777431840925,37.58,76521.79,0.0,0.39065,0.00023,16.88123]
[1777431841127,37.58,76521.79,0.0,0.39065,0.00023,16.88123]
[1777431841230,37.58,76519.39,0.0,0.39009,0.00023,16.87388]
[1777431842476,37.58,76519.39,0.0,0.39009,0.00023,16.87388]
[1777431842646,37.58,76519.39,0.0,0.39009,0.00023,16.87388]
[1777431842798,37.58,76519.15,0.0,0.39003,0.00023,16.87308]
[1777431843694,37.58,76508.97,0.0,0.38766,0.00023,16.8415]
[1777431844617,37.58,76503.98,0.0,0.38651,0.00023,16.82581]
[1777431846530,37.58,76503.98,0.0,0.38651,0.00023,16.82581]
[1777431849061,37.58,76503.12,0.0,0.38631,0.00023,16.8231]
[1777431849698,37.58,76503.74,0.0,0.38645,0.00023,16.82506]
[1777431850024,37.58,76503.74,0.0,0.38645,0.00023,16.82506]
[1777431850037,37.58,76503.61,0.0,0.38642,0.00023,16.82465]
[1777431851828,37.58,76503.61,0.0,0.38642,0.00023,16.82465]
[1777431852579,37.58,76503.28,0.0,0.38635,0.00023,16.82361]
[1777431856695,37.58,76502.71,0.0,0.38621,0.00023,16.82181]
[1777431856796,37.58,76502.87,0.0,0.38625,0.00023,16.82232]
[1777431862767,37.58,76502.95,0.0,0.38627,0.00023,16.82257]
[1777431862798,37.58,76502.95,0.0,0.38627,0.00023,16.82257]
[1777431862814,37.58,76502.95,0.0,0.38627,0.00023,16.82257]
[1777431862817,37.58,76502.95,0.0,0.38627,0.00023,16.82257]
[1777431863024,37.58,76502.62,0.0,0.38619,0.00023,16.82153]
[1777431868058,37.58,76499.59,0.0,0.38549,0.00023,16.81193]
[1777431873094,37.58,76498.44,0.0,0.3852,0.00023,16.80301]
[1777431878178,37.58,76496.77,0.0,0.38481,0.00023,16.79772]
[1777431884171,37.58,76497.06,0.0,0.38488,0.00023,16.79871]
[1777431885163,37.58,76497.06,0.0,0.38488,0.00023,16.79871]
[1777431885623,37.58,76497.08,0.0,0.38489,0.00023,16.79879]
[1777431887368,37.58,76497.08,0.0,0.38489,0.00023,16.79879]
[1777431887392,37.58,76497.08,0.0,0.38489,0.00023,16.79879]
[1777431887450,37.58,76497.08,0.0,0.38489,0.00023,16.79879]
[1777431887880,37.58,76494.47,0.0,0.38429,0.00023,16.79045]
[1777431890321,37.59,76489.69,0.0,0.38319,0.00023,16.7751]
[1777431896257,37.59,76489.53,0.0,0.38316,0.00023,16.77472]
[1777431897974,37.59,76489.32,0.0,0.38311,0.00023,16.77406]
[1777431898482,37.59,76487.48,0.0,0.38269,0.00023,16.76812]
[1777431900541,37.59,76486.66,0.0,0.3825,0.00023,16.76549]
[1777431900619,37.59,76486.41,0.0,0.38245,0.00023,16.7647]
[1777431905686,37.6,76486.13,0.0,0.38239,0.00023,16.76393]
[1777431911623,37.6,76484.75,0.0,0.38209,0.00023,16.75957]
[1777431917402,37.6,76483.69,0.0,0.38185,0.00023,16.75629]
[1777431921918,37.61,76478.83,0.0,0.38074,0.00023,16.74045]
[1777431922198,37.61,76478.83,0.0,0.38074,0.00023,16.74045]
[1777431923892,37.61,76478.85,0.0,0.38075,0.00023,16.74055]
[1777431923902,37.61,76478.85,0.0,0.38075,0.00023,16.74055]
[1777431924451,37.61,76477.51,0.0,0.38045,0.00023,16.73621]
[1777431925039,37.61,76477.51,0.0,0.38045,0.00023,16.73621]
[1777431925458,37.61,76478.37,0.0,0.38065,0.00023,16.73908]
[1777431929062,37.61,76478.44,0.0,0.38067,0.00023,16.73942]
[1777431929080,37.61,76478.44,0.0,0.38067,0.00023,16.73942]
[1777431932131,37.61,76479.59,0.0,0.38091,0.00023,16.73801]
[1777431937883,37.61,76477.94,0.0,0.38053,0.00023,16.73264]
[1777431943584,37.61,76473.19,0.0,0.37943,0.00023,16.71677]
[1777431947575,37.61,76472.59,0.0,0.37929,0.00023,16.71472]
[1777431947621,37.61,76476.11,0.0,0.38009,0.00023,16.72638]
[1777431948628,37.61,76485.02,0.0,0.38215,0.00023,16.75567]
[1777431950680,37.61,76485.02,0.0,0.38215,0.00023,16.75568]
[1777431950755,37.61,76485.02,0.0,0.38215,0.00023,16.75568]
[1777431950849,37.61,76485.02,0.0,0.38215,0.00023,16.75568]
[1777431950856,37.61,76483.84,0.0,0.38188,0.00023,16.75184]
[1777431956611,37.61,76485.78,0.0,0.38233,0.00023,16.75821]
[1777431957275,37.61,76486.21,0.0,0.38243,0.00023,16.75962]
[1777431957686,37.61,76486.21,0.0,0.38243,0.00023,16.75963]
[1777431959151,37.61,76487.32,0.0,0.38269,0.00023,16.76324]
[1777431959698,37.61,76488.22,0.0,0.3829,0.00023,16.76616]
[1777431964733,37.61,76485.54,0.0,0.38228,0.00023,16.75749]
[1777431969920,37.61,76486.7,0.0,0.38255,0.00023,16.76129]
[1777431975836,37.61,76489.89,0.0,0.38329,0.00023,16.77166]
[1777431980429,37.62,76493.34,0.0,0.38409,0.00023,16.7828]
[1777431985885,37.62,76493.06,0.0,0.38403,0.00023,16.78194]
[1777431990914,37.62,76493.1,0.0,0.38404,0.00023,16.78211]
[1777431998972,37.62,76492.81,0.0,0.38394,0.00023,16.77594]
[1777432000664,37.62,76492.44,0.0,0.38386,0.00023,16.77476]
[1777432000766,37.62,76493.09,0.0,0.38401,0.00023,16.77686]
[1777432003378,37.62,76493.91,0.0,0.3842,0.00023,16.77951]
[1777432003453,37.62,76494.43,0.0,0.38432,0.00023,16.78119]
[1777432008312,37.62,76497.25,0.0,0.38497,0.00023,16.79023]
[1777432008319,37.62,76497.25,0.0,0.38497,0.00023,16.79023]
[1777432008413,37.62,76497.55,0.0,0.38504,0.00023,16.79119]
[1777432013780,37.62,76497.85,0.0,0.38511,0.00023,16.79216]
[1777432015002,37.62,76505.16,0.0,0.38681,0.00023,16.81531]
[1777432015738,37.62,76505.16,0.0,0.38681,0.00023,16.81531]
[1777432015839,37.62,76509.65,0.0,0.38785,0.00023,16.82937]
[1777432017368,37.62,76509.68,0.0,0.38785,0.00023,16.82947]
[1777432017374,37.62,76509.68,0.0,0.38785,0.00023,16.82947]
[1777432017469,37.62,76511.15,0.0,0.38819,0.00023,16.83401]
[1777432023522,37.62,76508.85,0.0,0.38765,0.00023,16.82675]
[1777432025049,37.62,76507.56,0.0,0.38735,0.00023,16.82267]
[1777432025108,37.62,76507.39,0.0,0.38731,0.00023,16.82212]
[1777432030192,37.61,76507.19,0.0,0.38725,0.00023,16.82138]
[1777432035692,37.62,76509.13,0.0,0.38772,0.00023,16.82764]
[1777432037692,37.62,76511.4,0.0,0.38825,0.00023,16.83484]
[1777432037793,37.62,76516.0,0.0,0.38933,0.00023,16.84922]
[1777432043283,37.62,76516.6,0.0,0.38946,0.00023,16.85091]
[1777432048853,37.62,76514.16,0.0,0.38888,0.00023,16.84322]
[1777432054903,37.62,76516.83,0.0,0.38948,0.00023,16.84639]
[1777432060526,37.63,76520.41,0.0,0.39033,0.00023,16.85766]
[1777432065220,37.64,76521.61,0.0,0.39064,0.00023,16.8617]
[1777432065233,37.64,76521.61,0.0,0.39064,0.00023,16.8617]
[1777432065327,37.64,76521.61,0.0,0.39064,0.00023,16.8617]
[1777432065355,37.64,76521.61,0.0,0.39064,0.00023,16.8617]
[1777432065470,37.64,76521.61,0.0,0.39064,0.00023,16.8617]
[1777432065569,37.64,76527.33,0.0,0.39198,0.00023,16.87912]
[1777432068712,37.64,76531.18,0.0,0.39288,0.00023,16.89078]
[1777432068726,37.64,76531.18,0.0,0.39288,0.00023,16.89078]
[1777432068813,37.64,76531.26,0.0,0.3929,0.00023,16.89106]
[1777432071050,37.64,76531.26,0.0,0.3929,0.00023,16.8911]
[1777432071077,37.65,76530.85,0.0,0.39281,0.00023,16.88991]
[1777432071695,37.65,76530.85,0.0,0.39281,0.00023,16.88991]
[1777432074004,37.65,76531.3,0.0,0.39292,0.00023,16.89133]
[1777432074028,37.65,76531.3,0.0,0.39292,0.00023,16.89133]
[1777432074886,37.65,76531.8,0.0,0.39304,0.00023,16.89287]
[1777432074988,37.65,76532.07,0.0,0.39311,0.00023,16.89372]
[1777432076569,37.65,76532.07,0.0,0.39311,0.00023,16.89372]
[1777432076617,37.65,76531.96,0.0,0.39309,0.00023,16.89347]
[1777432078272,37.65,76531.96,0.0,0.39309,0.00023,16.89351]
[1777432078313,37.65,76531.96,0.0,0.39309,0.00023,16.89351]
[1777432078849,37.65,76531.96,0.0,0.39309,0.00023,16.89351]
[1777432078950,37.65,76531.35,0.0,0.39295,0.00023,16.89172]
[1777432084572,37.66,76533.63,0.0,0.3935,0.00023,16.89878]
[1777432085900,37.66,76533.63,0.0,0.3935,0.00023,16.89878]
[1777432085938,37.66,76533.63,0.0,0.3935,0.00023,16.89878]
[1777432086002,37.66,76533.92,0.0,0.39358,0.00023,16.89969]
[1777432087158,37.66,76533.92,0.0,0.39358,0.00023,16.89969]
[1777432087281,37.66,76533.92,0.0,0.39358,0.00023,16.89969]
[1777432088175,37.66,76534.04,0.0,0.39361,0.00023,16.90013]
[1777432088600,37.67,76535.11,0.0,0.39386,0.00023,16.90335]
[1777432090630,37.67,76535.66,0.0,0.39399,0.00023,16.90502]
[1777432090718,37.67,76535.55,0.0,0.39397,0.00023,16.90473]
[1777432096656,37.67,76535.32,0.0,0.39394,0.00023,16.90427]
[1777432101691,37.68,76531.75,0.0,0.39312,0.00023,16.89382]
[1777432102662,37.68,76531.75,0.0,0.39312,0.00023,16.89382]
[1777432102676,37.68,76531.75,0.0,0.39312,0.00023,16.89382]
[1777432102854,37.68,76533.17,0.0,0.39346,0.00023,16.8981]
[1777432104349,37.68,76533.04,0.0,0.39343,0.00023,16.89776]
[1777432104609,37.68,76533.04,0.0,0.39343,0.00023,16.89776]
[1777432104715,37.68,76528.03,0.0,0.39227,0.00023,16.88279]
[1777432106124,37.68,76528.03,0.0,0.39227,0.00023,16.88284]
[1777432106140,37.68,76528.03,0.0,0.39227,0.00023,16.88284]
[1777432106805,37.68,76528.03,0.0,0.39227,0.00023,16.88284]
[1777432106906,37.69,76521.62,0.0,0.39079,0.00023,16.8635]
[1777432112692,37.68,76521.04,0.0,0.39061,0.00023,16.85632]
[1777432117803,37.68,76521.85,0.0,0.39079,0.00023,16.85868]
[1777432122837,37.68,76522.39,0.0,0.39091,0.00023,16.86022]
[1777432124518,37.68,76524.56,0.0,0.39141,0.00023,16.86679]
[1777432128185,37.67,76529.76,0.0,0.39261,0.00023,16.88242]
[1777432129584,37.67,76529.74,0.0,0.3926,0.00023,16.88232]
[1777432130179,37.67,76527.99,0.0,0.3922,0.00023,16.87703]
[1777432131600,37.67,76527.03,0.0,0.39197,0.00023,16.8741]
[1777432132197,37.67,76526.12,0.0,0.39175,0.00023,16.87131]
[1777432134218,37.67,76525.31,0.0,0.39156,0.00023,16.86879]
[1777432134921,37.67,76523.8,0.0,0.39121,0.00023,16.86418]
[1777432141971,37.66,76525.55,0.0,0.39159,0.00023,16.86923]
[1777432147005,37.66,76526.9,0.0,0.39189,0.00023,16.87314]
[1777432151163,37.65,76527.9,0.0,0.39211,0.00023,16.87602]
[1777432156574,37.65,76528.57,0.0,0.39225,0.00023,16.87786]
[1777432162347,37.64,76528.06,0.0,0.39212,0.00023,16.87619]
[1777432162560,37.64,76528.06,0.0,0.39212,0.00023,16.87619]
[1777432168152,37.64,76529.74,0.0,0.39249,0.00023,16.881]
[1777432169249,37.64,76529.39,0.0,0.39241,0.00023,16.87991]
[1777432170645,37.63,76529.66,0.0,0.39247,0.00023,16.88069]
[1777432170672,37.63,76529.66,0.0,0.39247,0.00023,16.88069]
[1777432174921,37.64,76531.27,0.0,0.39283,0.00023,16.88045]
[1777432178484,37.64,76531.2,0.0,0.39282,0.00023,16.88038]
[1777432178570,37.64,76531.2,0.0,0.39282,0.00023,16.88038]
[1777432178751,37.64,76531.2,0.0,0.39282,0.00023,16.88038]
[1777432178844,37.65,76531.15,0.0,0.39282,0.00023,16.88032]
[1777432180774,37.65,76532.8,0.0,0.39321,0.00023,16.88531]
[1777432180835,37.65,76532.8,0.0,0.39321,0.00023,16.88531]
[1777432181273,37.65,76534.38,0.0,0.39358,0.00023,16.89007]
[1777432187755,37.65,76536.47,0.0,0.39408,0.00023,16.89647]
[1777432190881,37.66,76536.89,0.0,0.39419,0.00023,16.89783]
[1777432192909,37.66,76536.33,0.0,0.39407,0.00023,16.89627]
[1777432192911,37.66,76536.33,0.0,0.39407,0.00023,16.89627]
[1777432192922,37.66,76536.33,0.0,0.39407,0.00023,16.89627]
[1777432196960,37.67,76536.0,0.0,0.394,0.00023,16.89544]
[1777432200963,37.67,76534.59,0.0,0.39369,0.00023,16.8914]
[1777432201079,37.67,76534.59,0.0,0.39369,0.00023,16.8914]
[1777432201113,37.67,76534.59,0.0,0.39369,0.00023,16.8914]
[1777432201160,37.67,76534.59,0.0,0.39369,0.00023,16.89144]
[1777432201731,37.67,76539.4,0.0,0.39481,0.00023,16.90573]
[1777432203465,37.67,76542.64,0.0,0.39557,0.00023,16.91528]
[1777432203972,37.67,76542.64,0.0,0.39557,0.00023,16.91528]
[1777432204826,37.67,76542.0,0.0,0.39542,0.00023,16.91343]
[1777432204838,37.67,76542.0,0.0,0.39542,0.00023,16.91343]
[1777432210447,37.68,76544.07,0.0,0.39592,0.00023,16.91962]
[1777432212950,37.68,76544.06,0.0,0.39592,0.00023,16.91963]
[1777432213119,37.68,76543.65,0.0,0.39582,0.00023,16.91845]
[1777432213323,37.68,76543.65,0.0,0.39582,0.00023,16.91845]
[1777432213474,37.68,76543.65,0.0,0.39582,0.00023,16.91845]
[1777432213527,37.68,76543.65,0.0,0.39582,0.00023,16.91845]
[1777432213661,37.68,76543.65,0.0,0.39582,0.00023,16.91845]
[1777432213948,37.68,76543.65,0.0,0.39582,0.00023,16.91845]
[1777432213988,37.68,76543.65,0.0,0.39582,0.00023,16.91845]
[1777432214040,37.68,76563.88,0.0,0.40054,0.00023,16.97641]
[1777432215272,37.68,76563.61,0.0,0.40048,0.00023,16.97565]
[1777432215285,37.68,76563.61,0.0,0.40048,0.00023,16.97565]
[1777432215493,37.68,76563.61,0.0,0.40048,0.00023,16.97565]
[1777432216104,37.68,76566.98,0.0,0.40126,0.00023,16.98505]
[1777432217253,37.68,76566.98,0.0,0.40126,0.00023,16.98504]
[1777432217875,37.68,76566.98,0.0,0.40126,0.00023,16.98504]
[1777432217905,37.68,76566.98,0.0,0.40126,0.00023,16.98504]
[1777432218166,37.68,76566.98,0.0,0.40126,0.00023,16.98504]
[1777432218184,37.68,76566.98,0.0,0.40126,0.00023,16.98504]
[1777432217977,37.68,76566.53,0.0,0.40116,0.00023,16.98377]
[1777432218503,37.68,76566.53,0.0,0.40116,0.00023,16.98377]
[1777432219342,37.68,76566.53,0.0,0.40116,0.00023,16.98377]
[1777432219528,37.68,76567.33,0.0,0.40134,0.00023,16.98598]
[1777432224545,37.67,76562.97,0.0,0.40032,0.00023,16.97369]
[1777432227567,37.67,76558.02,0.0,0.39916,0.00023,16.95967]
[1777432229970,37.67,76556.29,0.0,0.39875,0.00023,16.95474]
[1777432230158,37.67,76553.6,0.0,0.39812,0.00023,16.94704]
[1777432231078,37.67,76553.6,0.0,0.39812,0.00023,16.94704]
[1777432231176,37.67,76549.25,0.0,0.39708,0.00023,16.92926]
[1777432232743,37.67,76548.83,0.0,0.39698,0.00023,16.92805]
[1777432233368,37.67,76546.78,0.0,0.3965,0.00023,16.92211]
[1777432233609,37.67,76546.78,0.0,0.3965,0.00023,16.92211]
[1777432238611,37.67,76544.64,0.0,0.39601,0.00023,16.9159]
[1777432244686,37.67,76543.06,0.0,0.39564,0.00023,16.91132]
[1777432249722,37.68,76542.02,0.0,0.3954,0.00023,16.90828]
[1777432254836,37.68,76541.56,0.0,0.39529,0.00023,16.90694]
[1777432259837,37.68,76539.62,0.0,0.39484,0.00023,16.90125]
[1777432264852,37.68,76539.8,0.0,0.39489,0.00023,16.90179]
[1777432269854,37.68,76539.84,0.0,0.3949,0.00023,16.90192]
[1777432272028,37.68,76539.15,0.0,0.39474,0.00023,16.89989]
[1777432272036,37.68,76539.15,0.0,0.39474,0.00023,16.89989]
[1777432272038,37.68,76539.15,0.0,0.39474,0.00023,16.89989]
[1777432272137,37.68,76540.29,0.0,0.395,0.00023,16.90325]
[1777432272770,37.68,76540.29,0.0,0.395,0.00023,16.90325]
[1777432273794,37.68,76540.29,0.0,0.395,0.00023,16.90325]
[1777432273889,37.68,76545.01,0.0,0.3961,0.00023,16.91707]
[1777432275170,37.68,76545.01,0.0,0.3961,0.00023,16.91707]
[1777432275834,37.68,76547.89,0.0,0.39677,0.00023,16.92543]
[1777432276791,37.68,76548.16,0.0,0.39683,0.00023,16.9262]
[1777432277014,37.68,76548.41,0.0,0.39689,0.00023,16.92692]
[1777432282165,37.68,76552.4,0.0,0.39782,0.00023,16.93841]
[1777432283244,37.68,76552.8,0.0,0.39791,0.00023,16.93958]
[1777432284256,37.68,76560.12,0.0,0.39963,0.00023,16.96048]
[1777432285216,37.68,76560.12,0.0,0.39963,0.00023,16.96048]
[1777432285246,37.68,76560.12,0.0,0.39963,0.00023,16.96048]
[1777432285214,37.68,76564.59,0.0,0.40067,0.00023,16.97308]
[1777432285974,37.68,76565.04,0.0,0.40078,0.00023,16.97434]
[1777432286366,37.68,76565.04,0.0,0.40078,0.00023,16.97434]
[1777432286381,37.68,76565.04,0.0,0.40078,0.00023,16.97434]
[1777432286982,37.68,76571.44,0.0,0.40227,0.00023,16.99217]
[1777432287296,37.68,76571.44,0.0,0.40227,0.00023,16.99217]
[1777432287988,37.68,76572.75,0.0,0.40258,0.00023,16.99581]
[1777432293023,37.68,76573.09,0.0,0.40265,0.00023,16.99165]
[1777432293364,37.68,76573.09,0.0,0.40265,0.00023,16.99165]
[1777432294294,37.68,76567.48,0.0,0.40133,0.00023,16.97611]
[1777432294822,37.68,76567.48,0.0,0.40133,0.00023,16.97611]
[1777432294840,37.68,76567.48,0.0,0.40133,0.00023,16.97611]
[1777432295041,37.68,76565.11,0.0,0.40078,0.00023,16.9695]
[1777432300072,37.69,76564.62,0.0,0.40067,0.00023,16.96819]
[1777432305108,37.69,76564.1,0.0,0.40056,0.00023,16.96679]
[1777432310142,37.69,76567.51,0.0,0.40136,0.00023,16.97639]
[1777432315178,37.69,76570.35,0.0,0.40203,0.00023,16.98439]
[1777432320212,37.7,76570.78,0.0,0.40214,0.00023,16.98569]
[1777432327260,37.7,76568.5,0.0,0.40163,0.00023,16.97953]
[1777432332296,37.71,76569.44,0.0,0.40186,0.00023,16.98225]
[1777432338945,37.71,76568.22,0.0,0.40158,0.00023,16.97892]
[1777432344088,37.71,76567.92,0.0,0.40151,0.00023,16.97811]
[1777432348561,37.71,76573.14,0.0,0.40274,0.00023,16.99264]
[1777432348825,37.71,76577.67,0.0,0.4038,0.00023,17.00506]
[1777432354382,37.72,76577.49,0.0,0.40373,0.00023,16.99938]
[1777432360492,37.72,76577.69,0.0,0.40379,0.00023,17.00007]
[1777432365529,37.72,76574.61,0.0,0.40308,0.00023,16.99178]
[1777432370564,37.73,76574.14,0.0,0.40298,0.00023,16.99062]
[1777432374353,37.73,76568.35,0.0,0.40163,0.00023,16.97465]
[1777432379643,37.72,76568.55,0.0,0.40167,0.00023,16.97507]
[1777432384772,37.72,76568.5,0.0,0.40165,0.00023,16.97485]
[1777432390199,37.72,76568.79,0.0,0.40171,0.00023,16.97556]
[1777432395263,37.71,76569.13,0.0,0.40177,0.00023,16.97639]
[1777432402788,37.71,76569.97,0.0,0.40196,0.00023,16.97855]
[1777432407823,37.71,76570.57,0.0,0.40209,0.00023,16.98012]
[1777432414871,37.7,76570.33,0.0,0.40199,0.00023,16.97405]
[1777432420914,37.7,76571.97,0.0,0.40236,0.00023,16.97847]
[1777432423935,37.7,76577.48,0.0,0.40365,0.00023,16.99358]
[1777432427963,37.7,76582.14,0.0,0.40475,0.00023,17.00635]
[1777432434005,37.71,76584.54,0.0,0.40533,0.00023,17.01298]
[1777432439715,37.71,76585.4,0.0,0.40554,0.00023,17.01539]
[1777432445083,37.72,76590.95,0.0,0.40686,0.00023,17.03036]
[1777432450153,37.72,76591.38,0.0,0.40697,0.00023,17.03158]
[1777432456161,37.73,76591.8,0.0,0.40708,0.00023,17.03285]
[1777432461195,37.73,76592.05,0.0,0.40715,0.00023,17.03362]
[1777432466230,37.73,76592.66,0.0,0.40731,0.00023,17.03535]
[1777432472272,37.74,76591.73,0.0,0.40707,0.00023,17.02782]
[1777432477441,37.74,76592.85,0.0,0.40735,0.00023,17.03087]
[1777432482515,37.75,76592.96,0.0,0.40739,0.00023,17.03131]
[1777432487684,37.75,76593.78,0.0,0.40759,0.00023,17.03358]
[1777432493420,37.76,76594.9,0.0,0.40787,0.00023,17.03664]
[1777432498456,37.76,76594.93,0.0,0.40788,0.00023,17.03683]
[1777432503494,37.77,76593.75,0.0,0.40762,0.00023,17.03384]
[1777432507418,37.77,76592.87,0.0,0.40742,0.00023,17.0316]
[1777432507521,37.77,76594.75,0.0,0.40786,0.00023,17.03655]
[1777432507848,37.77,76594.75,0.0,0.40786,0.00023,17.03655]
[1777432508070,37.77,76594.75,0.0,0.40786,0.00023,17.03655]
[1777432509529,37.77,76594.62,0.0,0.40783,0.00023,17.03623]
[1777432509533,37.77,76600.03,0.0,0.4091,0.00023,17.05033]
[1777432512107,37.77,76599.34,0.0,0.40894,0.00023,17.04857]
[1777432512118,37.77,76599.34,0.0,0.40894,0.00023,17.04857]
[1777432512121,37.77,76599.34,0.0,0.40894,0.00023,17.04857]
[1777432514136,37.78,76602.2,0.0,0.40963,0.00023,17.05609]
[1777432514144,37.78,76602.2,0.0,0.40963,0.00023,17.05609]
[1777432514568,37.78,76603.96,0.0,0.41004,0.00023,17.06068]
[1777432518911,37.79,76607.38,0.0,0.41086,0.00023,17.06959]
[1777432518926,37.79,76607.38,0.0,0.41086,0.00023,17.06959]
[1777432519013,37.79,76610.66,0.0,0.41165,0.00023,17.07801]
[1777432520150,37.79,76610.66,0.0,0.41165,0.00023,17.07801]
[1777432520179,37.79,76610.66,0.0,0.41165,0.00023,17.07801]
[1777432520188,37.79,76610.66,0.0,0.41165,0.00023,17.07801]
[1777432520209,37.79,76610.66,0.0,0.41165,0.00023,17.07801]
[1777432520216,37.79,76610.66,0.0,0.41165,0.00023,17.07801]
[1777432520308,37.79,76610.6,0.0,0.41164,0.00023,17.0779]
[1777432522151,37.79,76610.6,0.0,0.41164,0.00023,17.0779]
[1777432522162,37.79,76610.6,0.0,0.41164,0.00023,17.0779]
[1777432522252,37.8,76615.25,0.0,0.41274,0.00023,17.08966]
[1777432528200,37.8,76613.79,0.0,0.41241,0.00023,17.08618]
[1777432533704,37.82,76607.15,0.0,0.41085,0.00023,17.06448]
[1777432538738,37.82,76608.38,0.0,0.41116,0.00023,17.06782]
[1777432543776,37.83,76607.81,0.0,0.41105,0.00023,17.06659]
[1777432548807,37.84,76606.53,0.0,0.41077,0.00023,17.06354]
[1777432554850,37.85,76607.53,0.0,0.41103,0.00023,17.06627]
[1777432560752,37.85,76607.01,0.0,0.41092,0.00023,17.06508]
[1777432564791,37.86,76611.34,0.0,0.41195,0.00023,17.07616]
[1777432567651,37.86,76610.7,0.0,0.41181,0.00023,17.07463]
[1777432567684,37.86,76610.7,0.0,0.41181,0.00023,17.07463]
[1777432568792,37.86,76611.09,0.0,0.4119,0.00023,17.07564]
[1777432568948,37.86,76610.61,0.0,0.41179,0.00023,17.07446]
[1777432573983,37.87,76613.37,0.0,0.41245,0.00023,17.08155]
[1777432580025,37.88,76612.45,0.0,0.41226,0.00023,17.07947]
[1777432585060,37.89,76611.24,0.0,0.412,0.00023,17.07661]
[1777432590095,37.89,76610.52,0.0,0.41184,0.00023,17.07496]
[1777432595098,37.9,76610.7,0.0,0.41187,0.00023,17.07033]
[1777432595137,37.9,76618.23,0.0,0.41364,0.00023,17.08908]
[1777432601171,37.91,76617.28,0.0,0.41343,0.00023,17.08688]
[1777432603725,37.91,76617.17,0.0,0.41341,0.00023,17.08665]
[1777432603747,37.91,76617.17,0.0,0.41341,0.00023,17.08665]
[1777432604296,37.91,76617.07,0.0,0.41339,0.00023,17.08642]
[1777432610416,37.91,76617.14,0.0,0.41341,0.00023,17.08666]
[1777432611772,37.92,76618.46,0.0,0.41373,0.00023,17.08999]
[1777432612036,37.92,76618.46,0.0,0.41373,0.00023,17.08999]
[1777432612573,37.92,76644.65,0.0,0.41987,0.00023,17.15249]
[1777432612824,37.92,76644.65,0.0,0.41987,0.00023,17.15249]
[1777432612847,37.92,76644.65,0.0,0.41987,0.00023,17.15249]
[1777432612916,37.92,76644.65,0.0,0.41987,0.00023,17.15249]
[1777432613421,37.92,76644.65,0.0,0.41987,0.00023,17.15249]
[1777432613587,37.92,76655.75,0.0,0.42248,0.00024,17.17774]
[1777432615269,37.9,76646.99,0.0,0.4204,0.00024,17.15764]
[1777432617449,37.9,76648.71,0.0,0.4208,0.00024,17.16157]
[1777432617505,37.9,76647.99,0.0,0.42063,0.00024,17.15991]
[1777432619476,37.9,76647.99,0.0,0.42063,0.00024,17.1599]
[1777432619519,37.9,76648.0,0.0,0.42063,0.00024,17.15991]
[1777432620573,37.9,76648.0,0.0,0.42063,0.00024,17.15991]
[1777432620593,37.9,76648.0,0.0,0.42063,0.00024,17.15991]
[1777432620671,37.9,76647.53,0.0,0.42052,0.00024,17.15882]
[1777432622146,37.9,76647.53,0.0,0.42052,0.00024,17.15881]
[1777432622641,37.9,76647.53,0.0,0.42052,0.00024,17.15881]
[1777432622630,37.9,76677.06,0.0,0.42747,0.00024,17.22392]
[1777432623132,37.9,76677.06,0.0,0.42747,0.00024,17.22392]
[1777432623304,37.9,76677.06,0.0,0.42747,0.00024,17.22392]
[1777432623406,37.9,76677.06,0.0,0.42747,0.00024,17.22392]
[1777432623436,37.9,76677.06,0.0,0.42747,0.00024,17.22392]
[1777432623624,37.9,76677.06,0.0,0.42747,0.00024,17.22392]
[1777432623655,37.9,76677.06,0.0,0.42747,0.00024,17.22392]
[1777432623490,37.9,76691.84,0.0,0.43095,0.00024,17.25456]
[1777432623932,37.9,76691.84,0.0,0.43095,0.00024,17.25456]
[1777432624205,37.9,76691.84,0.0,0.43095,0.00024,17.25456]
[1777432624440,37.9,76691.84,0.0,0.43095,0.00024,17.25456]
[1777432624478,37.9,76691.84,0.0,0.43095,0.00024,17.25456]
[1777432624662,37.9,76690.42,0.0,0.43062,0.00024,17.25167]
[1777432624707,37.9,76690.42,0.0,0.43062,0.00024,17.25167]
[1777432625520,37.9,76690.42,0.0,0.43062,0.00024,17.25167]
[1777432625587,37.9,76690.22,0.0,0.43057,0.00024,17.25128]
[1777432625805,37.9,76690.22,0.0,0.43057,0.00024,17.25128]
[1777432625842,37.9,76690.22,0.0,0.43057,0.00024,17.25128]
[1777432626115,37.9,76690.22,0.0,0.43057,0.00024,17.25128]
[1777432626185,37.9,76690.22,0.0,0.43057,0.00024,17.25128]
[1777432626348,37.9,76690.22,0.0,0.43058,0.00024,17.2513]
[1777432628113,37.9,76689.75,0.0,0.43047,0.00024,17.25036]
[1777432628129,37.9,76689.75,0.0,0.43047,0.00024,17.25036]
[1777432628233,37.9,76689.75,0.0,0.43047,0.00024,17.25036]
[1777432628363,37.91,76698.06,0.0,0.43243,0.00024,17.26714]
[1777432631629,37.91,76699.31,0.0,0.43273,0.00024,17.26966]
[1777432631673,37.91,76699.31,0.0,0.43273,0.00024,17.26966]
[1777432631687,37.91,76695.35,0.0,0.4318,0.00024,17.26179]
[1777432633400,37.91,76701.56,0.0,0.43327,0.00024,17.27417]
[1777432634439,37.91,76696.6,0.0,0.43211,0.00024,17.26436]
[1777432637729,37.92,76695.95,0.0,0.43196,0.00024,17.26309]
[1777432637755,37.92,76695.95,0.0,0.43196,0.00024,17.26309]
[1777432639713,37.92,76691.61,0.0,0.43093,0.00024,17.25435]
[1777432640446,37.92,76691.35,0.0,0.43087,0.00024,17.25383]
[1777432642665,37.92,76686.41,0.0,0.42971,0.00024,17.24375]
[1777432643713,37.92,76686.41,0.0,0.42971,0.00024,17.24375]
[1777432643724,37.92,76686.41,0.0,0.42971,0.00024,17.24376]
[1777432643777,37.92,76686.41,0.0,0.42971,0.00024,17.24376]
[1777432644474,37.92,76683.18,0.0,0.42895,0.00024,17.23709]
[1777432644950,37.92,76683.18,0.0,0.42895,0.00024,17.23709]
[1777432645044,37.92,76683.18,0.0,0.42895,0.00024,17.23709]
[1777432645369,37.92,76683.18,0.0,0.42895,0.00024,17.23709]
[1777432646591,37.92,76691.16,0.0,0.43084,0.00024,17.25352]
[1777432647701,37.92,76695.83,0.0,0.43194,0.00024,17.26294]
[1777432653542,37.93,76693.92,0.0,0.43147,0.00024,17.25396]
[1777432658576,37.93,76694.72,0.0,0.43167,0.00024,17.25562]
[1777432663609,37.93,76691.75,0.0,0.43097,0.00024,17.24967]
[1777432665622,37.93,76697.25,0.0,0.43227,0.00024,17.26074]
[1777432668643,37.93,76690.77,0.0,0.43075,0.00024,17.24773]
[1777432670714,37.94,76681.78,0.0,0.42863,0.00024,17.22925]
[1777432676700,37.94,76678.92,0.0,0.42796,0.00024,17.22332]
[1777432681734,37.94,76677.42,0.0,0.42762,0.00024,17.22022]
[1777432687709,37.95,76681.4,0.0,0.42856,0.00024,17.22863]
[1777432693030,37.95,76684.81,0.0,0.42937,0.00024,17.23576]
[1777432696700,37.95,76691.74,0.0,0.43101,0.00024,17.24996]
[1777432701702,37.95,76695.69,0.0,0.43194,0.00024,17.25792]
[1777432701913,37.95,76695.69,0.0,0.43194,0.00024,17.25792]
[1777432702015,37.95,76701.48,0.0,0.43331,0.00024,17.26942]
[1777432705266,37.96,76702.8,0.0,0.43363,0.00024,17.27206]
[1777432705297,37.96,76702.8,0.0,0.43363,0.00024,17.27206]
[1777432705868,37.96,76701.73,0.0,0.43338,0.00024,17.27001]
[1777432706108,37.96,76701.73,0.0,0.43338,0.00024,17.27001]
[1777432706174,37.96,76701.73,0.0,0.43338,0.00024,17.27001]
[1777432706606,37.96,76701.73,0.0,0.43338,0.00024,17.27001]
[1777432706621,37.96,76701.73,0.0,0.43338,0.00024,17.27001]
[1777432706629,37.96,76701.73,0.0,0.43338,0.00024,17.27001]
[1777432706693,37.96,76701.73,0.0,0.43338,0.00024,17.27001]
[1777432706730,37.96,76715.71,0.0,0.43669,0.00024,17.29689]
[1777432707537,37.96,76715.71,0.0,0.43669,0.00024,17.29689]
[1777432707571,37.96,76715.71,0.0,0.43669,0.00024,17.29689]
[1777432707643,37.96,76726.54,0.0,0.43925,0.00024,17.3169]
[1777432708078,37.96,76726.54,0.0,0.43925,0.00024,17.3169]
[1777432708168,37.96,76726.54,0.0,0.43925,0.00024,17.3169]
[1777432708284,37.96,76726.54,0.0,0.43925,0.00024,17.3169]
[1777432708312,37.96,76726.54,0.0,0.43925,0.00024,17.3169]
[1777432708524,37.96,76726.54,0.0,0.43925,0.00024,17.3169]
[1777432708694,37.96,76733.06,0.0,0.44079,0.00024,17.3286]
[1777432709541,37.96,76747.8,0.0,0.44428,0.00024,17.35409]
[1777432709866,37.96,76747.8,0.0,0.44428,0.00024,17.35409]
[1777432709880,37.96,76747.8,0.0,0.44428,0.00024,17.35409]
[1777432710767,37.96,76748.42,0.0,0.44443,0.00024,17.35515]
[1777432710923,37.96,76748.42,0.0,0.44443,0.00024,17.35515]
[1777432710936,37.96,76748.42,0.0,0.44443,0.00024,17.35515]
[1777432710960,37.96,76748.42,0.0,0.44443,0.00024,17.35515]
[1777432710999,37.96,76748.42,0.0,0.44443,0.00024,17.35515]
[1777432711012,37.96,76748.42,0.0,0.44443,0.00024,17.35515]
[1777432711369,37.96,76748.42,0.0,0.44443,0.00024,17.35515]
[1777432711392,37.96,76748.42,0.0,0.44443,0.00024,17.35515]
[1777432711410,37.97,76750.37,0.0,0.44488,0.00024,17.35327]
[1777432712480,37.97,76750.37,0.0,0.44488,0.00024,17.35327]
[1777432712506,37.98,76751.46,0.0,0.44516,0.00024,17.35523]
[1777432714436,37.98,76760.23,0.0,0.44724,0.00024,17.36959]
[1777432714867,37.98,76760.23,0.0,0.44724,0.00024,17.36959]
[1777432714885,37.98,76760.23,0.0,0.44724,0.00024,17.36959]
[1777432715771,37.99,76758.35,0.0,0.44681,0.00024,17.36662]
[1777432718940,37.99,76761.46,0.0,0.44755,0.00024,17.37164]
[1777432718966,37.99,76761.46,0.0,0.44755,0.00024,17.37164]
[1777432719037,37.99,76764.38,0.0,0.44824,0.00024,17.37628]
[1777432721064,38.01,76764.76,0.0,0.44836,0.00024,17.37703]
[1777432721095,38.01,76766.78,0.0,0.44884,0.00024,17.3802]
[1777432721978,38.01,76766.78,0.0,0.44884,0.00024,17.3802]
[1777432722012,38.01,76766.78,0.0,0.44884,0.00024,17.3802]
[1777432722043,38.01,76766.78,0.0,0.44884,0.00024,17.3802]
[1777432722291,38.01,76766.78,0.0,0.44884,0.00024,17.3802]
[1777432722356,38.01,76766.78,0.0,0.44884,0.00024,17.3802]
[1777432722431,38.02,76774.51,0.0,0.45069,0.00024,17.39221]
[1777432723070,38.02,76774.51,0.0,0.45069,0.00024,17.39221]
[1777432723219,38.02,76774.51,0.0,0.45069,0.00024,17.39221]
[1777432723233,38.02,76774.51,0.0,0.45069,0.00024,17.39221]
[1777432723752,38.04,76780.45,0.0,0.45213,0.00024,17.4013]
[1777432724160,38.04,76780.45,0.0,0.45213,0.00024,17.4013]
[1777432724185,38.04,76780.45,0.0,0.45213,0.00024,17.4013]
[1777432724262,38.06,76780.06,0.0,0.45207,0.00024,17.40088]
[1777432725232,38.06,76780.06,0.0,0.45207,0.00024,17.40088]
[1777432725321,38.06,76780.06,0.0,0.45207,0.00024,17.40088]
[1777432725383,38.08,76782.35,0.0,0.45264,0.00024,17.4044]
[1777432726203,38.08,76782.35,0.0,0.45264,0.00024,17.4044]
[1777432726226,38.08,76782.35,0.0,0.45264,0.00024,17.4044]
[1777432726746,38.1,76789.59,0.0,0.45437,0.00024,17.41496]
[1777432727357,38.1,76789.59,0.0,0.45437,0.00024,17.41496]
[1777432727368,38.1,76789.59,0.0,0.45437,0.00024,17.41496]
[1777432727382,38.1,76789.59,0.0,0.45437,0.00024,17.41496]
[1777432727754,38.1,76788.44,0.0,0.4541,0.00024,17.41334]
[1777432729189,38.1,76788.44,0.0,0.4541,0.00024,17.41334]
[1777432729204,38.1,76788.44,0.0,0.4541,0.00024,17.41334]
[1777432729299,38.11,76788.28,0.0,0.45409,0.00024,17.41321]
[1777432734778,38.14,76791.88,0.0,0.45498,0.00024,17.41851]
[1777432735251,38.14,76791.7,0.0,0.45494,0.00024,17.41827]
[1777432735287,38.14,76791.7,0.0,0.45494,0.00024,17.41827]
[1777432735362,38.14,76791.7,0.0,0.45494,0.00024,17.41827]
[1777432735464,38.15,76792.1,0.0,0.45504,0.00024,17.41884]
[1777432739585,38.15,76790.79,0.0,0.45473,0.00024,17.41701]
[1777432739723,38.15,76790.79,0.0,0.45473,0.00024,17.41701]
[1777432739752,38.15,76800.06,0.0,0.45692,0.00024,17.42982]
[1777432740721,38.15,76828.58,0.0,0.46368,0.00024,17.46588]
[1777432741230,38.15,76828.58,0.0,0.46368,0.00024,17.46588]
[1777432741430,38.15,76828.58,0.0,0.46368,0.00024,17.46588]
[1777432741481,38.15,76828.58,0.0,0.46368,0.00024,17.46588]
[1777432741607,38.15,76828.58,0.0,0.46368,0.00024,17.46588]
[1777432741761,38.15,76828.58,0.0,0.46368,0.00024,17.46588]
[1777432741623,38.15,76840.98,0.0,0.46662,0.00024,17.48001]
[1777432741990,38.15,76840.98,0.0,0.46662,0.00024,17.48001]
[1777432742117,38.15,76840.98,0.0,0.46662,0.00024,17.48001]
[1777432742399,38.15,76840.98,0.0,0.46662,0.00024,17.48001]
[1777432742423,38.15,76840.98,0.0,0.46662,0.00024,17.48001]
[1777432742581,38.15,76840.98,0.0,0.46662,0.00024,17.48001]
[1777432742708,38.15,76840.98,0.0,0.46662,0.00024,17.48001]
[1777432742753,38.14,76835.85,0.0,0.46539,0.00024,17.47422]
[1777432743364,38.14,76835.85,0.0,0.46539,0.00024,17.47422]
[1777432743395,38.14,76835.85,0.0,0.46539,0.00024,17.47422]
[1777432743455,38.14,76835.85,0.0,0.46539,0.00024,17.47422]
[1777432743751,38.14,76835.85,0.0,0.46539,0.00024,17.47422]
[1777432743769,38.14,76835.85,0.0,0.46539,0.00024,17.47422]
[1777432743806,38.14,76827.0,0.0,0.46329,0.00024,17.46396]
[1777432744174,38.14,76827.0,0.0,0.46329,0.00024,17.46396]
[1777432744208,38.14,76827.0,0.0,0.46329,0.00024,17.46396]
[1777432744540,38.14,76809.95,0.0,0.45925,0.00024,17.44284]
[1777432745207,38.14,76809.95,0.0,0.45926,0.00024,17.44285]
[1777432746213,38.15,76802.5,0.0,0.4575,0.00024,17.43309]
[1777432747007,38.15,76802.5,0.0,0.4575,0.00024,17.43309]
[1777432747011,38.15,76802.5,0.0,0.4575,0.00024,17.43309]
[1777432747061,38.15,76802.5,0.0,0.4575,0.00024,17.43309]
[1777432747464,38.15,76802.5,0.0,0.4575,0.00024,17.43309]
[1777432747489,38.15,76802.5,0.0,0.4575,0.00024,17.43309]
[1777432747514,38.15,76802.5,0.0,0.4575,0.00024,17.43309]
[1777432747736,38.15,76802.5,0.0,0.4575,0.00024,17.43309]
[1777432747782,38.15,76802.5,0.0,0.4575,0.00024,17.43309]
[1777432747744,38.15,76805.85,0.0,0.45829,0.00024,17.43753]
[1777432748135,38.15,76805.85,0.0,0.45829,0.00024,17.43753]
[1777432748153,38.15,76805.85,0.0,0.45829,0.00024,17.43753]
[1777432748174,38.15,76805.85,0.0,0.45829,0.00024,17.43753]
[1777432748238,38.15,76805.85,0.0,0.45829,0.00024,17.43753]
[1777432748417,38.15,76805.85,0.0,0.45829,0.00024,17.43753]
[1777432748655,38.15,76805.85,0.0,0.45829,0.00024,17.43753]
[1777432748710,38.15,76805.85,0.0,0.45829,0.00024,17.43753]
[1777432748771,38.15,76786.94,0.0,0.45382,0.00024,17.41156]
[1777432749034,38.15,76786.94,0.0,0.45382,0.00024,17.41156]
[1777432749065,38.15,76786.94,0.0,0.45382,0.00024,17.41156]
[1777432749481,38.15,76786.94,0.0,0.45382,0.00024,17.41156]
[1777432749648,38.15,76786.94,0.0,0.45382,0.00024,17.41156]
[1777432749690,38.15,76786.94,0.0,0.45382,0.00024,17.41156]
[1777432749746,38.15,76771.6,0.0,0.4502,0.00024,17.38889]
[1777432750585,38.15,76771.6,0.0,0.4502,0.00024,17.38889]
[1777432750636,38.15,76771.6,0.0,0.4502,0.00024,17.38889]
[1777432750736,38.15,76765.34,0.0,0.44872,0.00024,17.3792]
[1777432751224,38.15,76765.34,0.0,0.44872,0.00024,17.3792]
[1777432751252,38.15,76765.34,0.0,0.44872,0.00024,17.3792]
[1777432751403,38.15,76765.34,0.0,0.44872,0.00024,17.3792]
[1777432751412,38.15,76765.34,0.0,0.44872,0.00024,17.3792]
[1777432751435,38.15,76765.34,0.0,0.44872,0.00024,17.3792]
[1777432751449,38.15,76768.4,0.0,0.44944,0.00024,17.38398]
[1777432752079,38.15,76768.4,0.0,0.44944,0.00024,17.38398]
[1777432752315,38.15,76774.86,0.0,0.45097,0.00024,17.39385]
[1777432755278,38.16,76765.29,0.0,0.44872,0.00024,17.37922]
[1777432758588,38.16,76761.24,0.0,0.44777,0.00024,17.37288]
[1777432760669,38.17,76770.58,0.0,0.44998,0.00024,17.38747]
[1777432761320,38.17,76770.58,0.0,0.44999,0.00024,17.38749]
[1777432765426,38.18,76766.11,0.0,0.44894,0.00024,17.38064]
[1777432767362,38.18,76760.92,0.0,0.44772,0.00024,17.3725]
[1777432772263,38.18,76760.85,0.0,0.4477,0.00024,17.3673]
[1777432772271,38.18,76760.85,0.0,0.4477,0.00024,17.3673]
[1777432772822,38.19,76762.72,0.0,0.44814,0.00024,17.37027]
[1777432774797,38.19,76758.85,0.0,0.44723,0.00024,17.36417]
[1777432779808,38.2,76760.03,0.0,0.44753,0.00024,17.36613]
[1777432782855,38.21,76753.87,0.0,0.44609,0.00024,17.35629]
[1777432787856,38.22,76757.14,0.0,0.44687,0.00024,17.36167]
[1777432791881,38.23,76752.18,0.0,0.44572,0.00024,17.35373]
[1777432792820,38.23,76748.29,0.0,0.44481,0.00024,17.34734]
[1777432793018,38.23,76748.29,0.0,0.44481,0.00024,17.34734]
[1777432793049,38.23,76748.29,0.0,0.44481,0.00024,17.34734]
[1777432793081,38.23,76748.29,0.0,0.44481,0.00024,17.34734]
[1777432793122,38.23,76748.29,0.0,0.44481,0.00024,17.34734]
[1777432793273,38.23,76748.29,0.0,0.44481,0.00024,17.34734]
[1777432793401,38.23,76748.29,0.0,0.44481,0.00024,17.34734]
[1777432793547,38.23,76748.29,0.0,0.44481,0.00024,17.34736]
[1777432794265,38.23,76748.29,0.0,0.44481,0.00024,17.34736]
[1777432794275,38.23,76748.29,0.0,0.44481,0.00024,17.34736]
[1777432794551,38.23,76765.16,0.0,0.44879,0.00024,17.37453]
[1777432795392,38.23,76765.16,0.0,0.44879,0.00024,17.37453]
[1777432795559,38.24,76774.14,0.0,0.45091,0.00024,17.3883]
[1777432798700,38.24,76773.05,0.0,0.45066,0.00024,17.38668]
[1777432798739,38.24,76773.05,0.0,0.45066,0.00024,17.38668]
[1777432799725,38.24,76775.35,0.0,0.4512,0.00024,17.39015]
[1777432799810,38.24,76783.83,0.0,0.4532,0.00024,17.40263]
[1777432801826,38.24,76790.15,0.0,0.4547,0.00024,17.41165]
[1777432802322,38.24,76790.15,0.0,0.4547,0.00024,17.41165]
[1777432802359,38.24,76790.15,0.0,0.4547,0.00024,17.41165]
[1777432802443,38.24,76790.15,0.0,0.4547,0.00024,17.41165]
[1777432802480,38.24,76790.15,0.0,0.4547,0.00024,17.41165]
[1777432802738,38.24,76790.15,0.0,0.4547,0.00024,17.41165]
[1777432802748,38.24,76790.15,0.0,0.4547,0.00024,17.41165]
[1777432802834,38.24,76791.26,0.0,0.45496,0.00024,17.41321]
[1777432802961,38.24,76791.26,0.0,0.45496,0.00024,17.41321]
[1777432802986,38.24,76791.26,0.0,0.45496,0.00024,17.41321]
[1777432803274,38.24,76791.26,0.0,0.45496,0.00024,17.41321]
[1777432803617,38.25,76791.26,0.0,0.45496,0.00024,17.41321]
[1777432804202,38.25,76791.26,0.0,0.45496,0.00024,17.41321]
[1777432804446,38.25,76791.37,0.0,0.45499,0.00024,17.41337]
[1777432805360,38.25,76791.37,0.0,0.45499,0.00024,17.41337]
[1777432805372,38.25,76791.37,0.0,0.45499,0.00024,17.41337]
[1777432805849,38.25,76790.61,0.0,0.45481,0.00024,17.41231]
[1777432806639,38.25,76795.77,0.0,0.45603,0.00024,17.41947]
[1777432807561,38.25,76795.77,0.0,0.45603,0.00024,17.41947]
[1777432807738,38.25,76795.77,0.0,0.45603,0.00024,17.41947]
[1777432807773,38.25,76795.77,0.0,0.45603,0.00024,17.41947]
[1777432807783,38.25,76795.77,0.0,0.45603,0.00024,17.41947]
[1777432807791,38.25,76803.23,0.0,0.45779,0.00024,17.42954]
[1777432807942,38.25,76803.23,0.0,0.45779,0.00024,17.42954]
[1777432807962,38.25,76803.23,0.0,0.45779,0.00024,17.42954]
[1777432807974,38.25,76803.23,0.0,0.45779,0.00024,17.42954]
[1777432808241,38.25,76803.23,0.0,0.45779,0.00024,17.42954]
[1777432808262,38.25,76803.23,0.0,0.45779,0.00024,17.42954]
[1777432809946,38.25,76806.79,0.0,0.45863,0.00024,17.43423]
[1777432810158,38.25,76806.79,0.0,0.45863,0.00024,17.43423]
[1777432810464,38.25,76806.79,0.0,0.45863,0.00024,17.43423]
[1777432810592,38.25,76806.79,0.0,0.45863,0.00024,17.43423]
[1777432810805,38.25,76806.79,0.0,0.45863,0.00024,17.43423]
[1777432810838,38.25,76806.79,0.0,0.45863,0.00024,17.43423]
[1777432810671,38.25,76820.38,0.0,0.46184,0.00024,17.4514]
[1777432811057,38.25,76820.38,0.0,0.46184,0.00024,17.4514]
[1777432811074,38.25,76820.38,0.0,0.46184,0.00024,17.4514]
[1777432811317,38.25,76820.38,0.0,0.46184,0.00024,17.4514]
[1777432811341,38.25,76820.38,0.0,0.46184,0.00024,17.4514]
[1777432811351,38.25,76820.38,0.0,0.46184,0.00024,17.4514]
[1777432811521,38.25,76820.38,0.0,0.46184,0.00024,17.4514]
[1777432811550,38.25,76820.38,0.0,0.46184,0.00024,17.4514]
[1777432811725,38.25,76820.38,0.0,0.46184,0.00024,17.4514]
[1777432811765,38.25,76820.38,0.0,0.46184,0.00024,17.4514]
[1777432811837,38.25,76824.05,0.0,0.46271,0.00024,17.45585]
[1777432811944,38.25,76824.05,0.0,0.46271,0.00024,17.45585]
[1777432811970,38.25,76824.05,0.0,0.46271,0.00024,17.45585]
[1777432811981,38.25,76824.05,0.0,0.46271,0.00024,17.45585]
[1777432811985,38.25,76824.05,0.0,0.46271,0.00024,17.45585]
[1777432812676,38.25,76824.05,0.0,0.46271,0.00024,17.45585]
[1777432814452,38.25,76822.02,0.0,0.46223,0.00024,17.45339]
[1777432814485,38.25,76822.02,0.0,0.46223,0.00024,17.45339]
[1777432814691,38.25,76815.22,0.0,0.46062,0.00024,17.44501]
[1777432815698,38.25,76808.22,0.0,0.45897,0.00024,17.4361]
[1777432816817,38.25,76800.72,0.0,0.4572,0.00024,17.42622]
[1777432817701,38.25,76800.72,0.0,0.4572,0.00024,17.42622]
[1777432817716,38.25,76800.72,0.0,0.4572,0.00024,17.42622]
[1777432817863,38.25,76795.33,0.0,0.45593,0.00024,17.4189]
[1777432819700,38.25,76795.33,0.0,0.45593,0.00024,17.4189]
[1777432819712,38.25,76795.33,0.0,0.45593,0.00024,17.4189]
[1777432819791,38.25,76792.43,0.0,0.45525,0.00024,17.41489]
[1777432821736,38.26,76793.1,0.0,0.45541,0.00024,17.41587]
[1777432821906,38.26,76797.59,0.0,0.45647,0.00024,17.42204]
[1777432822212,38.26,76797.59,0.0,0.45647,0.00024,17.42204]
[1777432822957,38.26,76846.49,0.0,0.46802,0.00024,17.48126]
[1777432823150,38.26,76846.49,0.0,0.46802,0.00024,17.48126]
[1777432823525,38.26,76846.49,0.0,0.46802,0.00024,17.48126]
[1777432823584,38.26,76846.49,0.0,0.46802,0.00024,17.48126]
[1777432823614,38.26,76846.49,0.0,0.46802,0.00024,17.48126]
[1777432823715,38.26,76846.49,0.0,0.46802,0.00024,17.48126]
[1777432823765,38.26,76846.49,0.0,0.46802,0.00024,17.48126]
[1777432823803,38.26,76846.49,0.0,0.46802,0.00024,17.48126]
[1777432823827,38.26,76846.49,0.0,0.46802,0.00024,17.48126]
[1777432823888,38.26,76846.49,0.0,0.46802,0.00024,17.48126]
[1777432823919,38.26,76846.49,0.0,0.46802,0.00024,17.48126]
[1777432823870,38.28,76846.5,0.0,0.46805,0.00024,17.48134]
[1777432824114,38.28,76846.5,0.0,0.46805,0.00024,17.48134]
[1777432824157,38.28,76846.5,0.0,0.46805,0.00024,17.48134]
[1777432824321,38.28,76846.5,0.0,0.46805,0.00024,17.48134]
[1777432824333,38.28,76846.5,0.0,0.46805,0.00024,17.48134]
[1777432824343,38.28,76846.5,0.0,0.46805,0.00024,17.48134]
[1777432824736,38.28,76846.5,0.0,0.46805,0.00024,17.48134]
[1777432824765,38.28,76846.5,0.0,0.46805,0.00024,17.48134]
[1777432824836,38.28,76846.5,0.0,0.46805,0.00024,17.48134]
[1777432824843,38.3,76848.32,0.0,0.4685,0.00024,17.48333]
[1777432826787,38.33,76843.36,0.0,0.46736,0.00024,17.47819]
[1777432827171,38.33,76843.36,0.0,0.46736,0.00024,17.47819]
[1777432828842,38.34,76832.15,0.0,0.46473,0.00024,17.46577]
[1777432830695,38.36,76829.51,0.0,0.46413,0.00024,17.46283]
[1777432830706,38.36,76829.51,0.0,0.46413,0.00024,17.46283]
[1777432830816,38.37,76829.39,0.0,0.46411,0.00024,17.46272]
[1777432835857,38.38,76821.6,0.0,0.46227,0.00024,17.44841]
[1777432836923,38.38,76821.6,0.0,0.46227,0.00024,17.44841]
[1777432836940,38.38,76821.22,0.0,0.46218,0.00024,17.44796]
[1777432837882,38.38,76821.22,0.0,0.46218,0.00024,17.44796]
[1777432837874,38.38,76817.45,0.0,0.4613,0.00024,17.44336]
[1777432838820,38.38,76817.45,0.0,0.4613,0.00024,17.44336]
[1777432838910,38.38,76809.0,0.0,0.45931,0.00024,17.43274]
[1777432842748,38.39,76807.41,0.0,0.45894,0.00024,17.43072]
[1777432842759,38.39,76807.41,0.0,0.45894,0.00024,17.43072]
[1777432842906,38.39,76807.0,0.0,0.45885,0.00024,17.4302]
[1777432844535,38.39,76807.79,0.0,0.45903,0.00024,17.43122]
[1777432844548,38.39,76807.79,0.0,0.45903,0.00024,17.43122]
[1777432844550,38.39,76807.79,0.0,0.45903,0.00024,17.43122]
[1777432844806,38.39,76807.79,0.0,0.45903,0.00024,17.43122]
[1777432844869,38.39,76807.79,0.0,0.45903,0.00024,17.43122]
[1777432844935,38.39,76809.61,0.0,0.45946,0.00024,17.43356]
[1777432845157,38.39,76809.61,0.0,0.45946,0.00024,17.43356]
[1777432845921,38.39,76809.61,0.0,0.45946,0.00024,17.43356]
[1777432846928,38.39,76816.64,0.0,0.46112,0.00024,17.44241]
[1777432846971,38.39,76816.64,0.0,0.46112,0.00024,17.44241]
[1777432846979,38.39,76816.64,0.0,0.46112,0.00024,17.44241]
[1777432847935,38.39,76816.73,0.0,0.46114,0.00024,17.44253]
[1777432850731,38.39,76819.07,0.0,0.4617,0.00024,17.44542]
[1777432850743,38.39,76819.07,0.0,0.4617,0.00024,17.44542]
[1777432850955,38.4,76818.93,0.0,0.46166,0.00024,17.44525]
[1777432852875,38.4,76818.93,0.0,0.46167,0.00024,17.44526]
[1777432852885,38.4,76818.93,0.0,0.46167,0.00024,17.44526]
[1777432856934,38.4,76815.97,0.0,0.46097,0.00024,17.44163]
[1777432856944,38.4,76815.97,0.0,0.46097,0.00024,17.44163]
[1777432858967,38.4,76815.85,0.0,0.46095,0.00024,17.44149]
[1777432859956,38.4,76809.9,0.0,0.45955,0.00024,17.434]
[1777432860474,38.4,76809.9,0.0,0.45955,0.00024,17.434]
[1777432860946,38.4,76807.6,0.0,0.459,0.00024,17.43104]
[1777432861949,38.4,76802.72,0.0,0.45786,0.00024,17.42467]
[1777432865571,38.4,76804.17,0.0,0.4582,0.00024,17.42657]
[1777432865702,38.4,76804.17,0.0,0.4582,0.00024,17.42657]
[1777432865820,38.4,76804.17,0.0,0.4582,0.00024,17.42657]
[1777432865957,38.4,76804.17,0.0,0.4582,0.00024,17.42657]
[1777432865873,38.4,76813.67,0.0,0.46043,0.00024,17.43876]
[1777432866014,38.4,76813.67,0.0,0.46043,0.00024,17.43876]
[1777432866079,38.4,76813.67,0.0,0.46043,0.00024,17.43876]
[1777432866240,38.4,76813.67,0.0,0.46043,0.00024,17.43876]
[1777432866264,38.4,76813.67,0.0,0.46043,0.00024,17.43876]
[1777432866569,38.4,76813.67,0.0,0.46043,0.00024,17.43876]
[1777432866591,38.4,76813.67,0.0,0.46043,0.00024,17.43876]
[1777432866780,38.4,76813.67,0.0,0.46043,0.00024,17.43876]
[1777432866798,38.4,76813.67,0.0,0.46043,0.00024,17.43876]
[1777432866813,38.4,76813.67,0.0,0.46043,0.00024,17.43876]
[1777432866882,38.4,76824.84,0.0,0.46306,0.00024,17.45241]
[1777432867014,38.4,76824.84,0.0,0.46306,0.00024,17.45241]
[1777432867034,38.4,76824.84,0.0,0.46306,0.00024,17.45241]
[1777432867358,38.4,76824.84,0.0,0.46306,0.00024,17.45241]
[1777432867396,38.4,76824.84,0.0,0.46306,0.00024,17.45241]
[1777432867651,38.4,76824.84,0.0,0.46306,0.00024,17.45241]
[1777432867669,38.4,76824.84,0.0,0.46306,0.00024,17.45241]
[1777432867862,38.4,76824.84,0.0,0.46306,0.00024,17.45241]
[1777432867902,38.4,76824.84,0.0,0.46306,0.00024,17.45241]
[1777432867951,38.4,76822.71,0.0,0.46256,0.00024,17.44987]
[1777432868096,38.4,76822.71,0.0,0.46256,0.00024,17.44987]
[1777432868144,38.4,76822.71,0.0,0.46256,0.00024,17.44987]
[1777432868314,38.4,76822.71,0.0,0.46256,0.00024,17.44987]
[1777432868413,38.4,76822.96,0.0,0.46262,0.00024,17.45017]
[1777432869208,38.4,76822.96,0.0,0.46262,0.00024,17.45017]
[1777432869796,38.41,76823.04,0.0,0.46264,0.00024,17.45028]
[1777432870365,38.41,76823.04,0.0,0.46264,0.00024,17.45028]
[1777432870378,38.41,76823.04,0.0,0.46264,0.00024,17.45028]
[1777432870710,38.41,76821.82,0.0,0.46236,0.00024,17.44881]
[1777432871208,38.41,76821.82,0.0,0.46236,0.00024,17.44881]
[1777432872181,38.41,76821.94,0.0,0.46239,0.00024,17.44896]
[1777432873210,38.41,76823.04,0.0,0.46265,0.00024,17.45029]
[1777432873217,38.41,76823.04,0.0,0.46265,0.00024,17.45029]
[1777432873912,38.41,76822.83,0.0,0.4626,0.00024,17.45005]
[1777432877187,38.41,76822.2,0.0,0.46245,0.00024,17.4493]
[1777432877714,38.41,76823.24,0.0,0.4627,0.00024,17.45055]
[1777432882736,38.42,76824.94,0.0,0.46311,0.00024,17.4526]
[1777432883135,38.42,76824.96,0.0,0.46311,0.00024,17.45263]
[1777432889717,38.43,76826.82,0.0,0.46356,0.00024,17.45486]
[1777432890693,38.43,76826.28,0.0,0.46344,0.00024,17.45424]
[1777432890963,38.43,76829.28,0.0,0.46414,0.00024,17.45775]
[1777432892820,38.44,76841.35,0.0,0.46698,0.00024,17.46618]
[1777432894819,38.44,76837.51,0.0,0.46608,0.00024,17.46199]
[1777432897283,38.45,76829.95,0.0,0.46431,0.00024,17.45347]
[1777432899689,38.45,76824.38,0.0,0.463,0.00024,17.44696]
[1777432905339,38.46,76823.99,0.0,0.46291,0.00024,17.44652]
[1777432910373,38.46,76825.85,0.0,0.46336,0.00024,17.44875]
[1777432911519,38.46,76819.6,0.0,0.46189,0.00024,17.44128]
[1777432912353,38.46,76819.6,0.0,0.46189,0.00024,17.44128]
[1777432912368,38.46,76819.6,0.0,0.46189,0.00024,17.44128]
[1777432912572,38.46,76814.66,0.0,0.46073,0.00024,17.43521]
[1777432917694,38.47,76814.8,0.0,0.46077,0.00023,17.43542]
[1777432919689,38.47,76814.8,0.0,0.46077,0.00023,17.43542]
[1777432919840,38.47,76814.8,0.0,0.46077,0.00023,17.43542]
[1777432919941,38.47,76815.12,0.0,0.46085,0.00023,17.43584]
[1777432920289,38.47,76815.12,0.0,0.46085,0.00023,17.43584]
[1777432923616,38.48,76820.82,0.0,0.4622,0.00024,17.44284]
[1777432927902,38.48,76820.47,0.0,0.46212,0.00023,17.44243]
[1777432928003,38.48,76825.48,0.0,0.4633,0.00024,17.44842]
[1777432933954,38.49,76829.22,0.0,0.46418,0.00024,17.4528]
[1777432934014,38.49,76829.22,0.0,0.46418,0.00024,17.4528]
[1777432934056,38.49,76829.99,0.0,0.46437,0.00024,17.4537]
[1777432935895,38.49,76829.99,0.0,0.46437,0.00024,17.4537]
[1777432941506,38.5,76829.67,0.0,0.4643,0.00023,17.45336]
[1777432941599,38.5,76828.4,0.0,0.464,0.00023,17.45189]
[1777432942864,38.5,76822.86,0.0,0.4627,0.00023,17.44538]
[1777432947792,38.5,76820.06,0.0,0.46204,0.00023,17.44203]
[1777432947840,38.5,76817.59,0.0,0.46147,0.00023,17.43904]
[1777432948858,38.5,76813.54,0.0,0.46052,0.00023,17.43403]
[1777432954917,38.51,76811.75,0.0,0.46009,0.00023,17.42667]
[1777432960728,38.52,76817.48,0.0,0.46144,0.00023,17.43384]
[1777432961367,38.52,76817.48,0.0,0.46144,0.00023,17.43384]
[1777432961952,38.52,76817.48,0.0,0.46144,0.00023,17.43384]
[1777432964753,38.52,76824.56,0.0,0.46311,0.00023,17.44239]
[1777432967957,38.52,76826.19,0.0,0.4635,0.00023,17.44432]
[1777432968097,38.53,76824.93,0.0,0.46321,0.00023,17.44285]
[1777432968661,38.53,76824.93,0.0,0.46321,0.00023,17.44285]
[1777432968804,38.53,76824.93,0.0,0.46321,0.00023,17.44285]
[1777432968841,38.53,76824.93,0.0,0.46321,0.00023,17.44285]
[1777432968855,38.53,76824.93,0.0,0.46321,0.00023,17.44285]
[1777432969028,38.53,76824.93,0.0,0.46321,0.00023,17.44285]
[1777432969055,38.53,76824.93,0.0,0.46321,0.00023,17.44285]
[1777432969039,38.53,76845.18,0.0,0.46797,0.00023,17.4655]
[1777432969214,38.53,76845.18,0.0,0.46797,0.00023,17.4655]
[1777432969788,38.53,76845.18,0.0,0.46797,0.00023,17.4655]
[1777432970318,38.53,76845.18,0.0,0.46797,0.00023,17.4655]
[1777432970813,38.53,76843.11,0.0,0.46748,0.00023,17.46331]
[1777432972816,38.54,76838.73,0.0,0.46646,0.00023,17.45859]
[1777432975041,38.54,76834.57,0.0,0.46549,0.00023,17.45401]
[1777432976843,38.55,76829.42,0.0,0.46428,0.00023,17.44817]
[1777432981881,38.55,76831.7,0.0,0.46482,0.00023,17.4508]
[1777432986919,38.56,76830.88,0.0,0.46464,0.00023,17.4499]
[1777432988024,38.56,76837.65,0.0,0.46624,0.00023,17.45751]
[1777432989662,38.57,76840.02,0.0,0.46679,0.00023,17.46011]
[1777432989673,38.57,76840.02,0.0,0.46679,0.00023,17.46011]
[1777432989935,38.57,76840.02,0.0,0.4668,0.00023,17.46012]
[1777432994970,38.58,76842.09,0.0,0.46729,0.00023,17.46239]
[1777433000010,38.58,76845.24,0.0,0.46804,0.00023,17.46577]
[1777433005045,38.59,76844.55,0.0,0.46788,0.00023,17.46507]
[1777433010077,38.61,76835.47,0.0,0.46578,0.00023,17.4553]
[1777433012089,38.62,76831.03,0.0,0.46473,0.00023,17.44519]
[1777433014104,38.64,76826.56,0.0,0.46371,0.00023,17.44015]
[1777433014213,38.64,76826.56,0.0,0.46371,0.00023,17.44015]
[1777433015114,38.64,76826.56,0.0,0.46371,0.00023,17.44015]
[1777433015115,38.66,76822.16,0.0,0.4627,0.00023,17.43508]
[1777433016913,38.66,76820.11,0.0,0.46222,0.00023,17.43263]
[1777433017125,38.66,76813.43,0.0,0.46066,0.00023,17.42448]
[1777433020147,38.66,76809.15,0.0,0.45966,0.00023,17.41912]
[1777433022985,38.66,76806.85,0.0,0.45912,0.00023,17.4162]
[1777433023064,38.67,76801.86,0.0,0.45796,0.00023,17.40974]
[1777433023863,38.67,76801.86,0.0,0.45796,0.00023,17.40974]
[1777433023874,38.67,76801.86,0.0,0.45796,0.00023,17.40974]
[1777433023876,38.67,76801.86,0.0,0.45796,0.00023,17.40974]
[1777433023897,38.67,76801.86,0.0,0.45796,0.00023,17.40974]
[1777433023964,38.67,76798.37,0.0,0.45714,0.00023,17.40514]
[1777433028946,38.67,76805.14,0.0,0.45873,0.00023,17.41403]
[1777433034579,38.67,76807.97,0.0,0.4594,0.00023,17.41768]
[1777433039732,38.68,76805.94,0.0,0.45893,0.00023,17.41512]
[1777433041765,38.68,76823.27,0.0,0.46299,0.00023,17.4365]
[1777433043718,38.69,76823.06,0.0,0.46294,0.00023,17.43627]
[1777433045232,38.69,76823.06,0.0,0.46294,0.00023,17.43627]
[1777433045266,38.69,76823.06,0.0,0.46294,0.00023,17.43627]
[1777433045329,38.69,76823.06,0.0,0.46294,0.00023,17.43627]
[1777433046047,38.69,76822.78,0.0,0.46288,0.00023,17.43594]
[1777433047311,38.69,76822.78,0.0,0.46288,0.00023,17.43594]
[1777433048125,38.69,76822.78,0.0,0.46288,0.00023,17.43594]
[1777433048144,38.69,76822.78,0.0,0.46288,0.00023,17.43594]
[1777433047576,38.69,76823.58,0.0,0.46307,0.00023,17.43689]
[1777433048345,38.69,76823.58,0.0,0.46307,0.00023,17.43689]
[1777433049288,38.69,76823.58,0.0,0.46307,0.00023,17.43689]
[1777433049351,38.69,76823.49,0.0,0.46305,0.00023,17.43679]
[1777433051283,38.69,76824.2,0.0,0.46321,0.00023,17.43763]
[1777433051483,38.69,76821.03,0.0,0.46247,0.00023,17.43387]
[1777433053149,38.69,76821.03,0.0,0.46247,0.00023,17.43387]
[1777433053226,38.69,76823.3,0.0,0.463,0.00023,17.43657]
[1777433053243,38.69,76823.3,0.0,0.463,0.00023,17.43657]
[1777433053277,38.69,76823.3,0.0,0.463,0.00023,17.43657]
[1777433053381,38.69,76823.3,0.0,0.463,0.00023,17.43657]
[1777433054728,38.69,76832.7,0.0,0.46521,0.00023,17.44742]
[1777433058415,38.7,76827.55,0.0,0.46401,0.00023,17.44159]
[1777433059244,38.7,76827.55,0.0,0.46401,0.00023,17.44159]
[1777433059261,38.7,76827.55,0.0,0.46401,0.00023,17.44159]
[1777433059420,38.7,76827.27,0.0,0.46395,0.00023,17.44127]
[1777433064630,38.71,76824.42,0.0,0.46329,0.00023,17.43799]
[1777433070498,38.72,76822.93,0.0,0.46295,0.00023,17.43626]
[1777433073106,38.72,76819.14,0.0,0.46206,0.00023,17.42664]
[1777433076165,38.72,76811.37,0.0,0.46024,0.00023,17.41711]
[1777433077113,38.72,76804.28,0.0,0.45859,0.00023,17.4081]
[1777433077415,38.72,76804.28,0.0,0.45859,0.00023,17.4081]
[1777433077588,38.72,76804.28,0.0,0.45859,0.00023,17.4081]
[1777433077825,38.72,76803.67,0.0,0.45844,0.00023,17.40731]
[1777433083569,38.73,76803.73,0.0,0.45846,0.00023,17.40741]
[1777433089708,38.73,76806.71,0.0,0.45917,0.00023,17.41127]
[1777433095677,38.73,76804.78,0.0,0.45871,0.00023,17.40876]
[1777433100712,38.72,76803.95,0.0,0.45851,0.00023,17.40765]
[1777433105747,38.72,76801.69,0.0,0.45797,0.00023,17.40469]
[1777433111789,38.71,76800.93,0.0,0.45779,0.00023,17.40366]
[1777433113997,38.71,76801.31,0.0,0.45788,0.00023,17.40416]
[1777433114095,38.71,76801.48,0.0,0.45791,0.00023,17.40437]
[1777433114470,38.71,76801.48,0.0,0.45791,0.00023,17.40437]
[1777433115245,38.71,76811.63,0.0,0.46028,0.00023,17.41735]
[1777433115895,38.71,76821.0,0.0,0.46247,0.00023,17.4288]
[1777433116351,38.71,76821.0,0.0,0.46247,0.00023,17.4288]
[1777433116361,38.71,76821.0,0.0,0.46247,0.00023,17.4288]
[1777433116827,38.71,76821.0,0.0,0.46247,0.00023,17.4288]
[1777433121862,38.71,76820.42,0.0,0.46234,0.00023,17.4281]
[1777433124878,38.71,76823.64,0.0,0.46309,0.00023,17.43193]
[1777433124905,38.71,76818.05,0.0,0.46178,0.00023,17.42525]
[1777433126955,38.71,76813.35,0.0,0.46069,0.00023,17.4195]
[1777433132701,38.71,76817.43,0.0,0.46163,0.00023,17.41939]
[1777433132939,38.71,76817.6,0.0,0.46167,0.00023,17.4196]
[1777433134953,38.72,76823.91,0.0,0.46315,0.00023,17.42714]
[1777433138188,38.72,76819.68,0.0,0.46216,0.00023,17.42212]
[1777433144016,38.72,76818.19,0.0,0.46182,0.00023,17.42034]
[1777433144524,38.72,76818.19,0.0,0.46182,0.00023,17.42034]
[1777433144606,38.72,76818.19,0.0,0.46182,0.00023,17.42034]
[1777433144896,38.72,76818.19,0.0,0.46182,0.00023,17.42034]
[1777433144933,38.72,76818.19,0.0,0.46182,0.00023,17.42034]
[1777433145025,38.72,76817.77,0.0,0.46172,0.00023,17.41983]
[1777433146277,38.72,76806.25,0.0,0.45903,0.00023,17.40547]
[1777433152072,38.72,76801.28,0.0,0.45786,0.00023,17.399]
[1777433152681,38.72,76801.28,0.0,0.45786,0.00023,17.399]
[1777433152694,38.72,76801.28,0.0,0.45786,0.00023,17.399]
[1777433153079,38.72,76802.02,0.0,0.45803,0.00023,17.39997]
[1777433158114,38.71,76802.49,0.0,0.45814,0.00023,17.40056]
[1777433162001,38.71,76802.19,0.0,0.45807,0.00023,17.40017]
[1777433162142,38.71,76797.75,0.0,0.45703,0.00023,17.39431]
[1777433167177,38.71,76796.94,0.0,0.45684,0.00023,17.39321]
[1777433172212,38.71,76796.69,0.0,0.45678,0.00023,17.39287]
[1777433177249,38.71,76796.95,0.0,0.45684,0.00023,17.39321]
[1777433182282,38.71,76798.24,0.0,0.45714,0.00023,17.39493]
[1777433185303,38.71,76806.0,0.0,0.45895,0.00023,17.40506]
[1777433190338,38.7,76806.39,0.0,0.45904,0.00023,17.40555]
[1777433195373,38.7,76806.69,0.0,0.45909,0.00023,17.40078]
[1777433200990,38.7,76804.97,0.0,0.45869,0.00023,17.39856]
[1777433204896,38.7,76805.03,0.0,0.4587,0.00023,17.39863]
[1777433205049,38.7,76805.03,0.0,0.4587,0.00023,17.39863]
[1777433209178,38.7,76799.64,0.0,0.45744,0.00023,17.39159]
[1777433212278,38.7,76799.31,0.0,0.45736,0.00023,17.39115]
[1777433217286,38.69,76793.13,0.0,0.4559,0.00023,17.38278]
[1777433222564,38.68,76796.79,0.0,0.45675,0.00023,17.38768]
[1777433227599,38.68,76795.48,0.0,0.45644,0.00023,17.38589]
[1777433232633,38.67,76795.39,0.0,0.4564,0.00023,17.3857]
[1777433237819,38.66,76796.3,0.0,0.4566,0.00023,17.38688]
[1777433242264,38.65,76800.74,0.0,0.45763,0.00023,17.39274]
[1777433246482,38.65,76797.32,0.0,0.45683,0.00023,17.38818]
[1777433246499,38.65,76797.32,0.0,0.45683,0.00023,17.38818]
[1777433246732,38.65,76797.23,0.0,0.4568,0.00023,17.38805]
[1777433248691,38.64,76796.51,0.0,0.45663,0.00023,17.38707]
[1777433248800,38.64,76796.51,0.0,0.45663,0.00023,17.38707]
[1777433248904,38.64,76788.94,0.0,0.45486,0.00023,17.37671]
[1777433251369,38.64,76788.94,0.0,0.45485,0.00023,17.37669]
[1777433251386,38.64,76788.94,0.0,0.45485,0.00023,17.37669]
[1777433251387,38.64,76788.94,0.0,0.45485,0.00023,17.37669]
[1777433250763,38.64,76780.38,0.0,0.45285,0.00023,17.36458]
[1777433251769,38.64,76779.18,0.0,0.45256,0.00023,17.3577]
[1777433253669,38.64,76778.14,0.0,0.45232,0.00023,17.3562]
[1777433253746,38.64,76778.14,0.0,0.45232,0.00023,17.3562]
[1777433253913,38.64,76775.67,0.0,0.45174,0.00023,17.3526]
[1777433256804,38.65,76770.04,0.0,0.45043,0.00023,17.34427]
[1777433259051,38.65,76765.52,0.0,0.44938,0.00023,17.33744]
[1777433261077,38.65,76765.52,0.0,0.44938,0.00023,17.33746]
[1777433261179,38.65,76763.89,0.0,0.449,0.00023,17.33498]
[1777433263265,38.66,76761.9,0.0,0.44854,0.00023,17.33193]
[1777433263280,38.66,76761.9,0.0,0.44854,0.00023,17.33193]
[1777433263614,38.66,76759.61,0.0,0.44801,0.00023,17.32838]
[1777433263628,38.66,76759.61,0.0,0.44801,0.00023,17.32838]
[1777433264315,38.66,76759.98,0.0,0.44809,0.00023,17.32895]
[1777433267388,38.66,76764.56,0.0,0.44917,0.00023,17.33608]
[1777433268513,38.66,76764.93,0.0,0.44926,0.00023,17.33666]
[1777433268540,38.66,76764.93,0.0,0.44926,0.00023,17.33666]
[1777433268696,38.66,76764.93,0.0,0.44926,0.00023,17.33666]
[1777433268721,38.66,76764.93,0.0,0.44926,0.00023,17.33666]
[1777433268892,38.66,76764.93,0.0,0.44926,0.00023,17.33666]
[1777433269332,38.66,76764.93,0.0,0.44926,0.00023,17.33666]
[1777433269351,38.66,76764.93,0.0,0.44926,0.00023,17.33666]
[1777433269374,38.66,76771.95,0.0,0.4509,0.00023,17.34727]
[1777433269512,38.66,76771.95,0.0,0.4509,0.00023,17.34727]
[1777433271294,38.67,76779.58,0.0,0.45269,0.00023,17.35848]
[1777433271879,38.67,76779.58,0.0,0.45269,0.00023,17.35848]
[1777433272412,38.67,76779.51,0.0,0.45267,0.00023,17.35839]
[1777433277951,38.67,76778.7,0.0,0.45249,0.00023,17.35725]
[1777433282986,38.68,76782.11,0.0,0.4533,0.00023,17.36219]
[1777433284917,38.68,76783.66,0.0,0.45366,0.00023,17.36441]
[1777433284936,38.68,76783.66,0.0,0.45366,0.00023,17.36441]
[1777433285211,38.68,76783.66,0.0,0.45366,0.00023,17.36441]
[1777433285242,38.68,76783.66,0.0,0.45366,0.00023,17.36441]
[1777433285306,38.68,76789.7,0.0,0.45507,0.00023,17.37288]
[1777433288022,38.68,76793.79,0.0,0.45603,0.00023,17.37849]
[1777433292131,38.68,76789.07,0.0,0.45493,0.00023,17.37202]
[1777433294065,38.68,76784.98,0.0,0.45397,0.00023,17.36629]
[1777433296085,38.68,76784.79,0.0,0.45393,0.00023,17.36602]
[1777433296411,38.68,76784.79,0.0,0.45393,0.00023,17.36602]
[1777433296422,38.68,76784.79,0.0,0.45393,0.00023,17.36602]
[1777433296428,38.68,76784.79,0.0,0.45393,0.00023,17.36602]
[1777433296346,38.68,76788.47,0.0,0.45478,0.00023,17.37115]
[1777433297087,38.68,76788.47,0.0,0.45478,0.00023,17.37115]
[1777433302122,38.67,76786.97,0.0,0.45442,0.00023,17.36902]
[1777433307158,38.66,76788.41,0.0,0.45475,0.00023,17.37098]
[1777433312091,38.66,76787.55,0.0,0.45452,0.00023,17.36457]
[1777433312197,38.66,76789.32,0.0,0.45494,0.00023,17.36703]
[1777433315213,38.65,76794.78,0.0,0.45621,0.00023,17.37451]
[1777433317228,38.65,76799.0,0.0,0.4572,0.00023,17.38017]
[1777433319241,38.65,76804.35,0.0,0.45845,0.00023,17.38719]
[1777433321564,38.65,76804.57,0.0,0.4585,0.00023,17.38747]
[1777433321593,38.65,76804.57,0.0,0.4585,0.00023,17.38747]
[1777433322390,38.65,76804.57,0.0,0.4585,0.00023,17.38747]
[1777433322469,38.65,76805.21,0.0,0.45865,0.00023,17.3883]
[1777433328304,38.65,76807.97,0.0,0.45929,0.00023,17.39182]
[1777433333341,38.65,76807.54,0.0,0.45919,0.00023,17.39126]
[1777433340340,38.64,76804.59,0.0,0.4585,0.00023,17.38744]
[1777433346430,38.64,76806.56,0.0,0.45895,0.00023,17.38997]
[1777433349451,38.64,76811.06,0.0,0.46001,0.00023,17.39568]
[1777433352371,38.64,76810.86,0.0,0.45996,0.00023,17.39543]
[1777433352472,38.64,76810.55,0.0,0.45988,0.00023,17.39503]
[1777433352742,38.64,76810.55,0.0,0.45988,0.00023,17.39503]
[1777433353481,38.64,76811.75,0.0,0.46016,0.00023,17.39654]
[1777433355493,38.64,76815.98,0.0,0.46116,0.00023,17.40179]
[1777433361473,38.64,76822.3,0.0,0.46265,0.00023,17.40947]
[1777433366570,38.65,76822.4,0.0,0.46268,0.00023,17.40961]
[1777433369819,38.65,76818.62,0.0,0.46179,0.00023,17.40509]
[1777433373979,38.65,76813.32,0.0,0.46054,0.00023,17.39344]
[1777433375055,38.65,76813.32,0.0,0.46054,0.00023,17.39344]
[1777433375327,38.65,76811.82,0.0,0.46019,0.00023,17.39157]
[1777433376034,38.65,76811.82,0.0,0.46019,0.00023,17.39157]
[1777433376253,38.65,76807.01,0.0,0.45906,0.00023,17.38547]
[1777433377408,38.65,76820.53,0.0,0.46223,0.00023,17.40225]
[1777433378654,38.65,76823.01,0.0,0.46281,0.00023,17.40521]
[1777433381841,38.65,76821.36,0.0,0.46242,0.00023,17.40323]
[1777433381859,38.65,76821.36,0.0,0.46242,0.00023,17.40323]
[1777433382165,38.65,76821.36,0.0,0.46242,0.00023,17.40323]
[1777433382316,38.65,76821.36,0.0,0.46242,0.00023,17.40323]
[1777433382367,38.65,76821.36,0.0,0.46242,0.00023,17.40323]
[1777433382415,38.65,76824.82,0.0,0.46323,0.00023,17.40732]
[1777433382558,38.65,76824.82,0.0,0.46323,0.00023,17.40732]
[1777433382645,38.65,76824.82,0.0,0.46323,0.00023,17.40732]
[1777433382679,38.65,76824.82,0.0,0.46323,0.00023,17.40732]
[1777433382851,38.65,76824.82,0.0,0.46323,0.00023,17.40732]
[1777433382885,38.65,76824.82,0.0,0.46323,0.00023,17.40732]
[1777433383164,38.65,76824.82,0.0,0.46323,0.00023,17.40732]
[1777433383201,38.65,76824.82,0.0,0.46323,0.00023,17.40732]
[1777433383222,38.65,76824.82,0.0,0.46323,0.00023,17.40732]
[1777433383399,38.65,76824.82,0.0,0.46323,0.00023,17.40732]
[1777433383427,38.65,76824.82,0.0,0.46323,0.00023,17.40732]
[1777433383447,38.65,76839.31,0.0,0.46663,0.00023,17.42373]
[1777433383604,38.65,76839.31,0.0,0.46663,0.00023,17.42373]
[1777433383637,38.65,76839.31,0.0,0.46663,0.00023,17.42373]
[1777433384020,38.65,76839.31,0.0,0.46663,0.00023,17.42373]
[1777433384050,38.65,76839.31,0.0,0.46663,0.00023,17.42373]
[1777433384224,38.65,76839.31,0.0,0.46663,0.00023,17.42373]
[1777433384257,38.65,76839.31,0.0,0.46663,0.00023,17.42373]
[1777433384436,38.65,76839.31,0.0,0.46663,0.00023,17.42373]
[1777433384467,38.65,76839.31,0.0,0.46663,0.00023,17.42373]
[1777433384537,38.65,76841.66,0.0,0.46719,0.00023,17.42628]
[1777433384675,38.65,76841.66,0.0,0.46719,0.00023,17.42628]
[1777433384704,38.65,76841.66,0.0,0.46719,0.00023,17.42628]
[1777433384736,38.65,76841.66,0.0,0.46719,0.00023,17.42628]
[1777433384768,38.65,76841.66,0.0,0.46719,0.00023,17.42628]
[1777433385191,38.65,76841.66,0.0,0.46719,0.00023,17.42628]
[1777433385291,38.65,76841.71,0.0,0.4672,0.00023,17.42634]
[1777433387251,38.65,76841.71,0.0,0.4672,0.00023,17.42634]
[1777433387325,38.66,76844.19,0.0,0.46779,0.00023,17.429]
[1777433392754,38.67,76847.34,0.0,0.46853,0.00023,17.43234]
[1777433397788,38.68,76844.1,0.0,0.46778,0.00023,17.42897]
[1777433402816,38.68,76843.41,0.0,0.46763,0.00023,17.42827]
[1777433407124,38.69,76849.51,0.0,0.46906,0.00023,17.43465]
[1777433407166,38.69,76849.51,0.0,0.46906,0.00023,17.43465]
[1777433407548,38.69,76849.51,0.0,0.46906,0.00023,17.43465]
[1777433407191,38.69,76850.04,0.0,0.46919,0.00023,17.4352]
[1777433408155,38.69,76850.04,0.0,0.46919,0.00023,17.4352]
[1777433408180,38.69,76850.04,0.0,0.46919,0.00023,17.4352]
[1777433408384,38.69,76841.27,0.0,0.46714,0.00023,17.42602]
[1777433409509,38.69,76841.27,0.0,0.46714,0.00023,17.42602]
[1777433409527,38.69,76837.78,0.0,0.46632,0.00023,17.42224]
[1777433414912,38.7,76838.82,0.0,0.46658,0.00023,17.42342]
[1777433419947,38.72,76841.34,0.0,0.46718,0.00023,17.42618]
[1777433424982,38.72,76840.37,0.0,0.46696,0.00023,17.42518]
[1777433429398,38.73,76839.8,0.0,0.46683,0.00023,17.42458]
[1777433429492,38.73,76838.5,0.0,0.46653,0.00023,17.42319]
[1777433431025,38.74,76835.05,0.0,0.46571,0.00023,17.41426]
[1777433435349,38.74,76835.01,0.0,0.46571,0.00023,17.41422]
[1777433435359,38.74,76835.01,0.0,0.46571,0.00023,17.41422]
[1777433435362,38.74,76835.01,0.0,0.46571,0.00023,17.41422]
[1777433435451,38.74,76832.26,0.0,0.46506,0.00023,17.41115]
[1777433438073,38.74,76827.36,0.0,0.46392,0.00023,17.40556]
[1777433443109,38.74,76824.19,0.0,0.46317,0.00023,17.40186]
[1777433448143,38.74,76823.88,0.0,0.4631,0.00023,17.40149]
[1777433453178,38.74,76822.23,0.0,0.46272,0.00023,17.39955]
[1777433453946,38.74,76822.23,0.0,0.46272,0.00023,17.39955]
[1777433453984,38.74,76822.23,0.0,0.46272,0.00023,17.39955]
[1777433454056,38.74,76822.23,0.0,0.46272,0.00023,17.39955]
[1777433454296,38.74,76814.06,0.0,0.4608,0.00023,17.38967]
[1777433457309,38.74,76811.86,0.0,0.46029,0.00023,17.38693]
[1777433457934,38.74,76811.86,0.0,0.46029,0.00023,17.38693]
[1777433458213,38.74,76811.86,0.0,0.46029,0.00023,17.38692]
[1777433459220,38.73,76806.69,0.0,0.45908,0.00023,17.38038]
[1777433459933,38.73,76806.69,0.0,0.45908,0.00023,17.38038]
[1777433459950,38.73,76806.69,0.0,0.45908,0.00023,17.38038]
[1777433460228,38.73,76807.26,0.0,0.45921,0.00023,17.38111]
[1777433465262,38.73,76805.9,0.0,0.45889,0.00023,17.37935]
[1777433466328,38.73,76801.82,0.0,0.45793,0.00023,17.37406]
[1777433468592,38.73,76794.87,0.0,0.4563,0.00023,17.3648]
[1777433469349,38.73,76794.87,0.0,0.4563,0.00023,17.3648]
[1777433469755,38.72,76793.43,0.0,0.45596,0.00023,17.36283]
[1777433469768,38.72,76793.43,0.0,0.45596,0.00023,17.36283]
[1777433470299,38.72,76793.43,0.0,0.45596,0.00023,17.36283]
[1777433471861,38.72,76793.12,0.0,0.45589,0.00023,17.3624]
[1777433472201,38.72,76793.12,0.0,0.45589,0.00023,17.3624]
[1777433477346,38.72,76796.07,0.0,0.45657,0.00023,17.36635]
[1777433482381,38.7,76794.82,0.0,0.45626,0.00023,17.36458]
[1777433487673,38.7,76798.45,0.0,0.4571,0.00023,17.36942]
[1777433489430,38.7,76805.16,0.0,0.45867,0.00023,17.3782]
[1777433491666,38.7,76805.2,0.0,0.45868,0.00023,17.37825]
[1777433491689,38.7,76805.2,0.0,0.45868,0.00023,17.37825]
[1777433492667,38.7,76805.72,0.0,0.45879,0.00023,17.37377]
[1777433498493,38.69,76806.5,0.0,0.45897,0.00023,17.37476]
[1777433502700,38.69,76806.67,0.0,0.459,0.00023,17.37497]
[1777433503822,38.69,76805.91,0.0,0.45883,0.00023,17.37399]
[1777433504536,38.69,76802.13,0.0,0.45794,0.00023,17.36908]
[1777433506762,38.69,76800.64,0.0,0.45759,0.00023,17.36711]
[1777433512591,38.68,76799.52,0.0,0.45732,0.00023,17.36559]
[1777433517626,38.68,76799.58,0.0,0.45732,0.00023,17.36563]
[1777433522661,38.67,76800.31,0.0,0.45749,0.00023,17.36656]
[1777433523461,38.67,76800.31,0.0,0.45749,0.00023,17.36656]
[1777433524680,38.67,76805.52,0.0,0.4587,0.00023,17.37336]
[1777433526689,38.67,76811.29,0.0,0.46006,0.00023,17.3807]
[1777433531724,38.67,76809.18,0.0,0.45956,0.00023,17.37802]
[1777433536761,38.66,76809.5,0.0,0.45963,0.00023,17.37841]
[1777433541798,38.66,76809.76,0.0,0.45969,0.00023,17.37872]
[1777433546831,38.66,76810.55,0.0,0.45987,0.00023,17.37971]
[1777433551866,38.66,76807.93,0.0,0.45924,0.00023,17.37122]
[1777433556901,38.65,76808.11,0.0,0.45928,0.00023,17.37144]
[1777433561936,38.65,76808.54,0.0,0.45938,0.00023,17.37197]
[1777433566971,38.65,76807.25,0.0,0.45907,0.00023,17.37032]
[1777433572249,38.65,76806.13,0.0,0.45881,0.00023,17.36887]
[1777433574616,38.65,76806.35,0.0,0.45886,0.00023,17.36915]
[1777433575323,38.65,76806.52,0.0,0.4589,0.00023,17.36937]
[1777433575414,38.65,76801.83,0.0,0.4578,0.00023,17.36327]
[1777433578673,38.65,76800.06,0.0,0.45738,0.00023,17.36093]
[1777433579649,38.65,76800.01,0.0,0.45737,0.00023,17.36086]
[1777433579667,38.65,76800.01,0.0,0.45737,0.00023,17.36086]
[1777433579751,38.65,76800.61,0.0,0.45751,0.00023,17.36166]
[1777433580515,38.65,76795.68,0.0,0.45635,0.00023,17.35507]
[1777433586114,38.64,76796.87,0.0,0.45662,0.00023,17.35662]
[1777433587398,38.64,76796.87,0.0,0.45662,0.00023,17.35662]
[1777433587448,38.64,76796.73,0.0,0.45659,0.00023,17.35643]
[1777433588659,38.64,76796.73,0.0,0.45659,0.00023,17.35643]
[1777433588690,38.64,76796.73,0.0,0.45659,0.00023,17.35643]
[1777433588758,38.64,76795.09,0.0,0.4562,0.00023,17.35419]
[1777433589503,38.64,76795.09,0.0,0.4562,0.00023,17.35419]
[1777433589562,38.63,76792.79,0.0,0.45566,0.00023,17.35105]
[1777433594897,38.63,76789.52,0.0,0.45488,0.00023,17.3465]
[1777433595546,38.63,76789.52,0.0,0.45488,0.00023,17.3465]
[1777433596424,38.62,76791.21,0.0,0.45527,0.00023,17.34881]
[1777433598034,38.62,76789.64,0.0,0.4549,0.00023,17.34661]
[1777433598071,38.62,76789.64,0.0,0.4549,0.00023,17.34661]
[1777433598694,38.62,76782.32,0.0,0.45319,0.00023,17.3363]
[1777433600793,38.62,76774.72,0.0,0.45141,0.00023,17.32526]
[1777433601205,38.62,76774.72,0.0,0.45141,0.00023,17.32526]
[1777433601681,38.63,76770.09,0.0,0.45033,0.00023,17.31837]
[1777433603600,38.63,76770.09,0.0,0.45033,0.00023,17.31837]
[1777433603633,38.63,76770.09,0.0,0.45033,0.00023,17.31837]
[1777433603810,38.63,76767.68,0.0,0.44977,0.00023,17.31475]
[1777433604824,38.63,76767.68,0.0,0.44977,0.00023,17.31475]
[1777433604845,38.63,76767.68,0.0,0.44977,0.00023,17.31475]
[1777433605748,38.63,76771.09,0.0,0.45056,0.00023,17.31989]
[1777433610747,38.63,76773.96,0.0,0.45124,0.00023,17.32422]
[1777433610781,38.63,76773.96,0.0,0.45124,0.00023,17.32422]
[1777433611290,38.64,76773.96,0.0,0.45123,0.00023,17.31906]
[1777433615319,38.64,76782.11,0.0,0.45315,0.00023,17.33097]
[1777433620354,38.65,76776.49,0.0,0.45184,0.00023,17.32287]
[1777433626396,38.66,76775.3,0.0,0.45157,0.00023,17.32119]
[1777433631435,38.66,76778.76,0.0,0.45239,0.00023,17.32631]
[1777433635459,38.67,76784.05,0.0,0.45364,0.00023,17.33394]
[1777433640494,38.67,76786.02,0.0,0.45411,0.00023,17.33677]
[1777433642095,38.68,76786.21,0.0,0.45416,0.00023,17.33704]
[1777433642508,38.68,76790.8,0.0,0.45523,0.00023,17.34344]
[1777433647645,38.68,76792.01,0.0,0.45552,0.00023,17.34513]
[1777433648834,38.68,76805.42,0.0,0.45867,0.00023,17.36299]
[1777433650211,38.68,76805.3,0.0,0.45864,0.00023,17.36283]
[1777433650767,38.68,76807.99,0.0,0.45927,0.00023,17.36628]
[1777433651128,38.68,76807.99,0.0,0.45927,0.00023,17.36628]
[1777433651138,38.68,76807.99,0.0,0.45927,0.00023,17.36628]
[1777433651803,38.68,76807.28,0.0,0.4591,0.00023,17.36538]
[1777433656235,38.68,76807.52,0.0,0.45916,0.00023,17.36568]
[1777433656243,38.68,76807.52,0.0,0.45916,0.00023,17.36568]
[1777433661271,38.68,76806.71,0.0,0.45897,0.00023,17.36465]
[1777433666286,38.68,76804.86,0.0,0.45854,0.00023,17.36226]
[1777433666344,38.68,76804.86,0.0,0.45854,0.00023,17.36226]
[1777433666357,38.68,76804.86,0.0,0.45854,0.00023,17.36226]
[1777433670909,38.68,76800.97,0.0,0.45762,0.00023,17.35719]
[1777433673817,38.68,76800.34,0.0,0.45746,0.00023,17.35118]
[1777433673876,38.68,76799.7,0.0,0.4573,0.00023,17.35032]
[1777433676747,38.68,76794.15,0.0,0.456,0.00023,17.34286]
[1777433679708,38.68,76793.74,0.0,0.45591,0.00023,17.34231]
[1777433680504,38.68,76792.35,0.0,0.45558,0.00023,17.34042]
[1777433682544,38.68,76791.37,0.0,0.45535,0.00023,17.33908]
[1777433682787,38.68,76791.37,0.0,0.45536,0.00023,17.33909]
[1777433685032,38.68,76790.59,0.0,0.45517,0.00023,17.33802]
[1777433686816,38.68,76781.57,0.0,0.45306,0.00023,17.32535]
[1777433691851,38.69,76783.85,0.0,0.45361,0.00023,17.32864]
[1777433695879,38.69,76787.88,0.0,0.45456,0.00023,17.33435]
[1777433698315,38.7,76790.17,0.0,0.4551,0.00023,17.33754]
[1777433698317,38.7,76790.17,0.0,0.4551,0.00023,17.33754]
[1777433698728,38.7,76790.17,0.0,0.4551,0.00023,17.33754]
[1777433703935,38.7,76794.28,0.0,0.45607,0.00023,17.3432]
[1777433705055,38.7,76794.28,0.0,0.45607,0.00023,17.3432]
[1777433705066,38.7,76794.28,0.0,0.45607,0.00023,17.3432]
[1777433706820,38.7,76793.76,0.0,0.45594,0.00023,17.3425]
[1777433707060,38.7,76795.03,0.0,0.45624,0.00023,17.34423]
[1777433713150,38.7,76796.8,0.0,0.45666,0.00023,17.34661]
[1777433719040,38.69,76796.46,0.0,0.45657,0.00023,17.34611]
[1777433724074,38.7,76797.37,0.0,0.45679,0.00023,17.34734]
[1777433726596,38.7,76803.16,0.0,0.45814,0.00023,17.355]
[1777433728103,38.7,76807.66,0.0,0.4592,0.00023,17.36081]
[1777433729441,38.7,76807.66,0.0,0.4592,0.00023,17.36081]
[1777433729925,38.7,76807.96,0.0,0.45927,0.00023,17.36119]
[1777433730844,38.7,76813.04,0.0,0.46046,0.00023,17.36759]
[1777433732278,38.7,76814.08,0.0,0.46069,0.00023,17.36372]
[1777433732487,38.7,76814.08,0.0,0.46069,0.00023,17.36372]
[1777433732564,38.7,76814.94,0.0,0.46089,0.00023,17.36478]
[1777433733160,38.7,76814.94,0.0,0.46089,0.00023,17.36478]
[1777433733242,38.7,76817.12,0.0,0.4614,0.00023,17.36745]
[1777433738488,38.7,76816.85,0.0,0.46134,0.00023,17.36711]
[1777433744215,38.69,76818.55,0.0,0.46173,0.00023,17.36916]
[1777433745483,38.69,76818.55,0.0,0.46173,0.00023,17.36916]
[1777433745872,38.69,76824.21,0.0,0.46306,0.00023,17.37592]
[1777433750528,38.69,76824.84,0.0,0.4632,0.00023,17.37665]
[1777433750862,38.69,76823.5,0.0,0.46289,0.00023,17.37506]
[1777433751355,38.69,76823.5,0.0,0.46289,0.00023,17.37506]
[1777433751363,38.69,76823.5,0.0,0.46289,0.00023,17.37506]
[1777433751445,38.69,76817.57,0.0,0.46149,0.00023,17.36794]
[1777433753370,38.69,76817.57,0.0,0.46149,0.00023,17.36794]
[1777433753386,38.69,76817.57,0.0,0.46149,0.00023,17.36794]
[1777433756820,38.68,76817.15,0.0,0.46139,0.00023,17.36741]
[1777433756874,38.68,76816.61,0.0,0.46126,0.00023,17.36674]
[1777433757410,38.68,76827.26,0.0,0.46376,0.00023,17.37944]
[1777433758257,38.68,76827.26,0.0,0.46376,0.00023,17.37944]
[1777433758334,38.68,76827.26,0.0,0.46376,0.00023,17.37944]
[1777433758354,38.68,76822.45,0.0,0.46263,0.00023,17.37379]
[1777433759463,38.68,76822.45,0.0,0.46263,0.00023,17.37379]
[1777433759545,38.68,76817.45,0.0,0.46146,0.00023,17.36776]
[1777433761495,38.68,76816.27,0.0,0.46118,0.00023,17.36631]
[1777433765364,38.67,76824.96,0.0,0.46321,0.00023,17.37672]
[1777433770649,38.67,76824.49,0.0,0.4631,0.00023,17.37614]
[1777433777594,38.66,76819.65,0.0,0.46195,0.00023,17.37032]
[1777433779012,38.66,76819.4,0.0,0.46189,0.00023,17.37001]
[1777433779939,38.65,76814.88,0.0,0.46082,0.00023,17.36447]
[1777433781843,38.65,76827.66,0.0,0.46382,0.00023,17.37978]
[1777433782187,38.65,76827.66,0.0,0.46382,0.00023,17.37978]
[1777433782299,38.65,76827.66,0.0,0.46382,0.00023,17.37978]
[1777433782522,38.65,76827.66,0.0,0.46382,0.00023,17.37978]
[1777433782844,38.65,76827.66,0.0,0.46382,0.00023,17.37978]
[1777433782932,38.65,76855.3,0.0,0.47032,0.00024,17.40953]
[1777433784075,38.65,76855.3,0.0,0.47032,0.00024,17.40953]
[1777433784091,38.65,76855.3,0.0,0.47032,0.00024,17.40953]
[1777433784094,38.65,76855.3,0.0,0.47032,0.00024,17.40953]
[1777433784137,38.65,76855.3,0.0,0.47032,0.00024,17.40953]
[1777433784367,38.65,76855.3,0.0,0.47032,0.00024,17.40953]
[1777433784502,38.65,76855.41,0.0,0.47035,0.00024,17.40964]
[1777433785069,38.65,76855.41,0.0,0.47035,0.00024,17.40964]
[1777433785093,38.65,76855.41,0.0,0.47035,0.00024,17.40964]
[1777433785113,38.65,76855.41,0.0,0.47035,0.00024,17.40964]
[1777433785631,38.65,76855.41,0.0,0.47035,0.00024,17.40964]
[1777433785918,38.65,76855.41,0.0,0.47035,0.00024,17.40964]
[1777433785927,38.65,76855.41,0.0,0.47035,0.00024,17.40964]
[1777433785988,38.66,76876.22,0.0,0.47525,0.00024,17.42899]
[1777433786001,38.66,76876.22,0.0,0.47525,0.00024,17.42899]
[1777433787327,38.66,76876.22,0.0,0.47525,0.00024,17.42899]
[1777433787874,38.66,76884.04,0.0,0.47709,0.00024,17.43557]
[1777433788271,38.66,76884.04,0.0,0.47709,0.00024,17.43557]
[1777433788357,38.66,76884.04,0.0,0.47709,0.00024,17.43557]
[1777433788977,38.66,76902.47,0.0,0.48142,0.00024,17.44964]
[1777433789234,38.66,76902.47,0.0,0.48142,0.00024,17.44964]
[1777433789730,38.66,76902.47,0.0,0.48142,0.00024,17.44964]
[1777433789847,38.66,76902.47,0.0,0.48142,0.00024,17.44964]
[1777433789941,38.66,76902.47,0.0,0.48142,0.00024,17.44964]
[1777433789868,38.64,76912.11,0.0,0.48369,0.00024,17.45615]
[1777433790142,38.64,76912.11,0.0,0.48369,0.00024,17.45615]
[1777433790151,38.64,76912.11,0.0,0.48369,0.00024,17.45615]
[1777433790178,38.64,76912.11,0.0,0.48369,0.00024,17.45615]
[1777433790344,38.64,76912.11,0.0,0.48369,0.00024,17.45615]
[1777433790363,38.64,76912.11,0.0,0.48369,0.00024,17.45615]
[1777433790562,38.64,76912.11,0.0,0.48369,0.00024,17.45615]
[1777433790607,38.64,76912.11,0.0,0.48369,0.00024,17.45615]
[1777433790763,38.64,76912.11,0.0,0.48369,0.00024,17.45615]
[1777433790787,38.64,76912.11,0.0,0.48369,0.00024,17.45615]
[1777433790986,38.64,76912.11,0.0,0.48369,0.00024,17.45615]
[1777433790855,38.66,76904.88,0.0,0.482,0.00024,17.45133]
[1777433792574,38.65,76899.18,0.0,0.48064,0.00024,17.44214]
[1777433794197,38.65,76898.72,0.0,0.48053,0.00024,17.44179]
[1777433794227,38.65,76898.72,0.0,0.48053,0.00024,17.44179]
[1777433794326,38.65,76898.72,0.0,0.48053,0.00024,17.44179]
[1777433794404,38.65,76898.72,0.0,0.48053,0.00024,17.44179]
[1777433794421,38.65,76898.72,0.0,0.48053,0.00024,17.44179]
[1777433794604,38.65,76898.72,0.0,0.48053,0.00024,17.44179]
[1777433794612,38.67,76905.22,0.0,0.48207,0.00024,17.44643]
[1777433795286,38.67,76905.22,0.0,0.48207,0.00024,17.44643]
[1777433795378,38.67,76905.22,0.0,0.48207,0.00024,17.44643]
[1777433795592,38.69,76905.22,0.0,0.48209,0.00024,17.44646]
[1777433797789,38.68,76900.19,0.0,0.4809,0.00024,17.44291]
[1777433798035,38.68,76900.19,0.0,0.4809,0.00024,17.44291]
[1777433798082,38.68,76900.19,0.0,0.4809,0.00024,17.44291]
[1777433798613,38.68,76899.96,0.0,0.48084,0.00024,17.44274]
[1777433803853,38.68,76899.82,0.0,0.48081,0.00024,17.44264]
[1777433804758,38.68,76916.69,0.0,0.48478,0.00024,17.45397]
[1777433805774,38.7,76918.21,0.0,0.48515,0.00024,17.45493]
[1777433806596,38.7,76918.21,0.0,0.48515,0.00024,17.45493]
[1777433806623,38.7,76918.21,0.0,0.48515,0.00024,17.45493]
[1777433806740,38.7,76918.21,0.0,0.48515,0.00024,17.45493]
[1777433806791,38.7,76918.21,0.0,0.48515,0.00024,17.45493]
[1777433806852,38.7,76918.21,0.0,0.48515,0.00024,17.45493]
[1777433806991,38.7,76918.21,0.0,0.48515,0.00024,17.45493]
[1777433806933,38.72,76928.48,0.0,0.48758,0.00024,17.46089]
[1777433807027,38.72,76928.48,0.0,0.48758,0.00024,17.46089]
[1777433807188,38.72,76928.48,0.0,0.48758,0.00024,17.46089]
[1777433807206,38.72,76928.48,0.0,0.48758,0.00024,17.46089]
[1777433807388,38.72,76928.48,0.0,0.48758,0.00024,17.46089]
[1777433808008,38.72,76928.48,0.0,0.48758,0.00024,17.46089]
[1777433807683,38.72,76928.48,0.0,0.48758,0.00024,17.46089]
[1777433808052,38.72,76928.48,0.0,0.48758,0.00024,17.46089]
[1777433809100,38.75,76940.93,0.0,0.49052,0.00024,17.46725]
[1777433809324,38.75,76940.93,0.0,0.49052,0.00024,17.46725]
[1777433809420,38.75,76940.93,0.0,0.49052,0.00024,17.46725]
[1777433809604,38.75,76940.93,0.0,0.49052,0.00024,17.46725]
[1777433809939,38.75,76961.93,0.0,0.49545,0.00024,17.47582]
[1777433810268,38.75,76961.93,0.0,0.49545,0.00024,17.47582]
[1777433810518,38.75,76961.93,0.0,0.49545,0.00024,17.47582]
[1777433810798,38.75,76961.93,0.0,0.49545,0.00024,17.47582]
[1777433810941,38.75,76962.72,0.0,0.49564,0.00023,17.47609]
[1777433811361,38.75,76962.72,0.0,0.49564,0.00023,17.47609]
[1777433811554,38.75,76962.72,0.0,0.49564,0.00023,17.47609]
[1777433811743,38.75,76962.72,0.0,0.49564,0.00023,17.47609]
[1777433811853,38.75,76962.72,0.0,0.49564,0.00023,17.47609]
[1777433811949,38.75,76962.72,0.0,0.49564,0.00023,17.47609]
[1777433811876,38.75,76968.9,0.0,0.49709,0.00023,17.47807]
[1777433812167,38.75,76968.9,0.0,0.49709,0.00023,17.47807]
[1777433812282,38.75,76968.9,0.0,0.49709,0.00023,17.47807]
[1777433812399,38.75,76968.9,0.0,0.49709,0.00023,17.47807]
[1777433812433,38.75,76968.9,0.0,0.49709,0.00023,17.47807]
[1777433812595,38.75,76968.9,0.0,0.49709,0.00023,17.47807]
[1777433812614,38.75,76968.9,0.0,0.49709,0.00023,17.47807]
[1777433812794,38.75,76968.9,0.0,0.49709,0.00023,17.47807]
[1777433812818,38.75,76968.9,0.0,0.49709,0.00023,17.47807]
[1777433813000,38.75,76968.9,0.0,0.49709,0.00023,17.47807]
[1777433812829,38.76,76965.98,0.0,0.49641,0.00023,17.47716]
[1777433813203,38.76,76965.98,0.0,0.49641,0.00023,17.47716]
[1777433813211,38.76,76965.98,0.0,0.49641,0.00023,17.47716]
[1777433813236,38.76,76965.98,0.0,0.49641,0.00023,17.47716]
[1777433813748,38.77,76966.34,0.0,0.4965,0.00023,17.47728]
[1777433814271,38.77,76966.34,0.0,0.4965,0.00023,17.47728]
[1777433814435,38.77,76966.34,0.0,0.4965,0.00023,17.47728]
[1777433814743,38.78,76968.96,0.0,0.49712,0.00023,17.47809]
[1777433817763,38.81,76965.3,0.0,0.49627,0.00023,17.47695]
[1777433818877,38.83,76958.02,0.0,0.49456,0.00023,17.47444]
[1777433820407,38.82,76958.02,0.0,0.49456,0.00023,17.47444]
[1777433820447,38.82,76958.02,0.0,0.49456,0.00023,17.47444]
[1777433820789,38.83,76949.86,0.0,0.49265,0.00023,17.47124]
[1777433821901,38.84,76961.84,0.0,0.49546,0.00023,17.4758]
[1777433822808,38.84,76962.02,0.0,0.49551,0.00023,17.47586]
[1777433824465,38.84,76960.64,0.0,0.49519,0.00023,17.47538]
[1777433824830,38.84,76955.09,0.0,0.49388,0.00023,17.47334]
[1777433826886,38.83,76956.73,0.0,0.49426,0.00023,17.47396]
[1777433826917,38.83,76956.73,0.0,0.49426,0.00023,17.47396]
[1777433827018,38.84,76960.18,0.0,0.49508,0.00023,17.47522]
[1777433828488,38.85,76960.18,0.0,0.49508,0.00023,17.47522]
[1777433828855,38.86,76962.65,0.0,0.49566,0.00023,17.47608]
[1777433833890,38.9,76963.82,0.0,0.49595,0.00023,17.47648]
[1777433835903,38.9,76960.29,0.0,0.49512,0.00023,17.47527]
[1777433836910,38.9,76952.98,0.0,0.49341,0.00023,17.47254]
[1777433837092,38.9,76952.98,0.0,0.49341,0.00023,17.47254]
[1777433837121,38.9,76952.98,0.0,0.49341,0.00023,17.47254]
[1777433837918,38.9,76950.83,0.0,0.49291,0.00023,17.47167]
[1777433838925,38.9,76946.22,0.0,0.49183,0.00023,17.46972]
[1777433839935,38.9,76940.88,0.0,0.49058,0.00023,17.4673]
[1777433840661,38.9,76940.88,0.0,0.49058,0.00023,17.4673]
[1777433840669,38.9,76940.88,0.0,0.49058,0.00023,17.4673]
[1777433840687,38.9,76940.88,0.0,0.49058,0.00023,17.4673]
[1777433840939,38.9,76939.04,0.0,0.49015,0.00023,17.46642]
[1777433842690,38.9,76937.0,0.0,0.48967,0.00023,17.46543]
[1777433842702,38.9,76937.0,0.0,0.48967,0.00023,17.46543]
[1777433842957,38.9,76937.0,0.0,0.48967,0.00023,17.46543]
[1777433842989,38.9,76937.0,0.0,0.48967,0.00023,17.46543]
[1777433843058,38.9,76933.22,0.0,0.48879,0.00023,17.46353]
[1777433844695,38.9,76932.89,0.0,0.48871,0.00023,17.46336]
[1777433845019,38.9,76933.94,0.0,0.48895,0.00023,17.4639]
[1777433846345,38.9,76934.32,0.0,0.48904,0.00023,17.46409]
[1777433846809,38.9,76934.32,0.0,0.48904,0.00023,17.46409]
[1777433846972,38.9,76934.32,0.0,0.48904,0.00023,17.46409]
[1777433846985,38.9,76973.46,0.0,0.49821,0.00023,17.47939]
[1777433847213,38.9,76973.46,0.0,0.49821,0.00023,17.47939]
[1777433847341,38.9,76973.46,0.0,0.49821,0.00023,17.47939]
[1777433847795,38.9,76973.46,0.0,0.49821,0.00023,17.47939]
[1777433848015,38.9,76973.46,0.0,0.49821,0.00023,17.47939]
[1777433848084,38.9,76989.36,0.0,0.50193,0.00023,17.48298]
[1777433848103,38.9,76989.36,0.0,0.50193,0.00023,17.48298]
[1777433848170,38.9,76989.36,0.0,0.50193,0.00023,17.48298]
[1777433848279,38.9,76989.36,0.0,0.50193,0.00023,17.48298]
[1777433849058,38.91,76992.11,0.0,0.50257,0.00023,17.48344]
[1777433849799,38.91,76992.11,0.0,0.50257,0.00023,17.48344]
[1777433849844,38.91,76992.11,0.0,0.50257,0.00023,17.48344]
[1777433850005,38.93,76992.33,0.0,0.50263,0.00023,17.48348]
[1777433850133,38.93,76992.33,0.0,0.50263,0.00023,17.48348]
[1777433850157,38.93,76992.33,0.0,0.50263,0.00023,17.48348]
[1777433850932,38.93,77003.38,0.0,0.50521,0.00023,17.48487]
[1777433852025,38.94,77003.38,0.0,0.50521,0.00023,17.47974]
[1777433853029,38.94,76995.58,0.0,0.50339,0.00023,17.47883]
[1777433854037,38.94,76989.62,0.0,0.50199,0.00023,17.47789]
[1777433856979,38.94,76986.21,0.0,0.5012,0.00023,17.47725]
[1777433856998,38.94,76986.21,0.0,0.5012,0.00023,17.47725]
[1777433857057,38.94,76985.43,0.0,0.50101,0.00023,17.4771]
[1777433858926,38.97,76983.57,0.0,0.50058,0.00023,17.47671]
[1777433863630,39.02,76980.8,0.0,0.49995,0.00023,17.4761]
[1777433863649,39.02,76980.8,0.0,0.49995,0.00023,17.4761]
[1777433863665,39.02,76980.8,0.0,0.49995,0.00023,17.4761]
[1777433863869,39.02,76980.8,0.0,0.49995,0.00023,17.4761]
[1777433863938,39.02,76980.8,0.0,0.49995,0.00023,17.4761]
[1777433864002,39.02,76980.8,0.0,0.49995,0.00023,17.4761]
[1777433864052,39.05,76979.94,0.0,0.49975,0.00023,17.4759]
[1777433864216,39.05,76987.38,0.0,0.50149,0.00023,17.47747]
[1777433867035,39.05,76987.78,0.0,0.50158,0.00023,17.47755]
[1777433867073,39.05,76987.78,0.0,0.50158,0.00023,17.47755]
[1777433867084,39.05,76987.78,0.0,0.50158,0.00023,17.47755]
[1777433867132,39.07,76991.04,0.0,0.50235,0.00023,17.47812]
[1777433869612,39.1,76987.34,0.0,0.50149,0.00023,17.47747]
[1777433874997,39.11,76985.56,0.0,0.50108,0.00023,17.47712]
[1777433875018,39.12,76981.88,0.0,0.50022,0.00023,17.47635]
[1777433879218,39.12,76986.05,0.0,0.50119,0.00023,17.47722]
[1777433884253,39.13,76985.41,0.0,0.50105,0.00023,17.47709]
[1777433889288,39.13,76985.16,0.0,0.50099,0.00023,17.47704]
[1777433892016,39.13,76994.1,0.0,0.50307,0.00023,17.4786]
[1777433894034,39.15,77003.64,0.0,0.50529,0.00023,17.47975]
[1777433896336,39.16,76994.38,0.0,0.50314,0.00023,17.47864]
[1777433897889,39.16,76994.05,0.0,0.50306,0.00023,17.4786]
[1777433900844,39.17,76988.6,0.0,0.5018,0.00023,17.4777]
[1777433905085,39.17,76986.78,0.0,0.50137,0.00023,17.47736]
[1777433905122,39.17,76986.78,0.0,0.50137,0.00023,17.47736]
[1777433905250,39.17,76984.2,0.0,0.50077,0.00023,17.47684]
[1777433905402,39.17,76984.2,0.0,0.50077,0.00023,17.47684]
[1777433907029,39.17,76984.2,0.0,0.50077,0.00023,17.47684]
[1777433907113,39.17,76984.2,0.0,0.50077,0.00023,17.47684]
[1777433906407,39.17,76975.46,0.0,0.49874,0.00023,17.4748]
[1777433907826,39.17,76975.46,0.0,0.49874,0.00023,17.4748]
[1777433907851,39.17,76975.46,0.0,0.49874,0.00023,17.4748]
[1777433907882,39.17,76975.46,0.0,0.49874,0.00023,17.4748]
[1777433908019,39.17,76975.46,0.0,0.49874,0.00023,17.4748]
[1777433908067,39.17,76975.46,0.0,0.49874,0.00023,17.4748]
[1777433908088,39.18,76991.81,0.0,0.50254,0.00023,17.47825]
[1777433908434,39.18,76991.81,0.0,0.50254,0.00023,17.47825]
[1777433908463,39.18,76991.81,0.0,0.50254,0.00023,17.47825]
[1777433908654,39.18,76991.81,0.0,0.50254,0.00023,17.47825]
[1777433908670,39.18,76991.81,0.0,0.50254,0.00023,17.47825]
[1777433908881,39.18,76991.81,0.0,0.50254,0.00023,17.47825]
[1777433908910,39.18,76991.81,0.0,0.50254,0.00023,17.47825]
[1777433909080,39.18,76991.81,0.0,0.50254,0.00023,17.47825]
[1777433909118,39.18,76991.81,0.0,0.50254,0.00023,17.47825]
[1777433909136,39.18,76991.81,0.0,0.50254,0.00023,17.47825]
[1777433908919,39.18,76991.23,0.0,0.50241,0.00023,17.47815]
[1777433909166,39.18,76991.23,0.0,0.50241,0.00023,17.47815]
[1777433909183,39.18,76991.23,0.0,0.50241,0.00023,17.47815]
[1777433909626,39.18,76991.23,0.0,0.50241,0.00023,17.47815]
[1777433909637,39.18,76991.23,0.0,0.50241,0.00023,17.47815]
[1777433909739,39.18,76989.92,0.0,0.5021,0.00023,17.47793]
[1777433912325,39.18,76990.49,0.0,0.50224,0.00023,17.47289]
[1777433912406,39.18,76990.49,0.0,0.50224,0.00023,17.47289]
[1777433912482,39.18,76990.49,0.0,0.50224,0.00023,17.47289]
[1777433912515,39.18,76990.49,0.0,0.50224,0.00023,17.47289]
[1777433912678,39.18,76986.82,0.0,0.50138,0.00023,17.47223]
[1777433914809,39.18,76986.82,0.0,0.50138,0.00023,17.47223]
[1777433914888,39.18,76977.56,0.0,0.49923,0.00023,17.4702]
[1777433916128,39.18,76977.56,0.0,0.49923,0.00023,17.4702]
[1777433916135,39.18,76977.56,0.0,0.49923,0.00023,17.4702]
[1777433916478,39.18,76979.35,0.0,0.49965,0.00023,17.47063]
[1777433920505,39.18,76984.73,0.0,0.5009,0.00023,17.47182]
[1777433926123,39.18,76982.58,0.0,0.5004,0.00023,17.47136]
[1777433926927,39.18,76974.24,0.0,0.49846,0.00023,17.46935]
[1777433929568,39.18,76964.25,0.0,0.49613,0.00023,17.46639]
[1777433931949,39.17,76963.67,0.0,0.496,0.00023,17.4662]
[1777433931968,39.17,76963.67,0.0,0.496,0.00023,17.4662]
[1777433932023,39.17,76964.89,0.0,0.49628,0.00023,17.4666]
[1777433937099,39.17,76963.09,0.0,0.49586,0.00023,17.46601]
[1777433942406,39.16,76962.48,0.0,0.49572,0.00023,17.4658]
[1777433944962,39.16,76975.79,0.0,0.49881,0.00023,17.46975]
[1777433945980,39.16,76975.79,0.0,0.49881,0.00023,17.46975]
[1777433946011,39.16,76975.79,0.0,0.49881,0.00023,17.46975]
[1777433946058,39.15,76976.7,0.0,0.49902,0.00023,17.46998]
[1777433951723,39.15,76973.91,0.0,0.49837,0.00023,17.46926]
[1777433956757,39.15,76971.87,0.0,0.4979,0.00023,17.4687]
[1777433958927,39.15,76985.97,0.0,0.50118,0.00023,17.47206]
[1777433960165,39.15,76986.58,0.0,0.50132,0.00023,17.47218]
[1777433961976,39.16,76986.58,0.0,0.50132,0.00023,17.47218]
[1777433961996,39.16,76986.58,0.0,0.50132,0.00023,17.47218]
[1777433962005,39.16,76986.58,0.0,0.50132,0.00023,17.47218]
[1777433962084,39.16,76986.58,0.0,0.50132,0.00023,17.47218]
[1777433962114,39.16,76986.58,0.0,0.50132,0.00023,17.47218]
[1777433962185,39.16,76980.8,0.0,0.49998,0.00023,17.47097]
[1777433962287,39.16,76980.8,0.0,0.49998,0.00023,17.47097]
[1777433962323,39.16,76980.8,0.0,0.49998,0.00023,17.47097]
[1777433962487,39.16,76980.8,0.0,0.49998,0.00023,17.47097]
[1777433962502,39.16,76980.8,0.0,0.49998,0.00023,17.47097]
[1777433962702,39.16,76980.8,0.0,0.49998,0.00023,17.47097]
[1777433962716,39.16,76980.8,0.0,0.49998,0.00023,17.47097]
[1777433962923,39.16,76980.8,0.0,0.49998,0.00023,17.47097]
[1777433962957,39.16,76980.8,0.0,0.49998,0.00023,17.47097]
[1777433962998,39.16,76980.8,0.0,0.49998,0.00023,17.47097]
[1777433963027,39.16,76980.8,0.0,0.49998,0.00023,17.47097]
[1777433963198,39.16,76984.1,0.0,0.50074,0.00023,17.47169]
[1777433966252,39.16,76986.0,0.0,0.50119,0.00023,17.47207]
[1777433966827,39.16,76986.15,0.0,0.50122,0.00023,17.4721]
[1777433968205,39.16,76986.15,0.0,0.50122,0.00023,17.4721]
[1777433968842,39.16,76987.5,0.0,0.50154,0.00023,17.47236]
[1777433970235,39.16,76987.43,0.0,0.50152,0.00023,17.47235]
[1777433970267,39.16,76987.43,0.0,0.50152,0.00023,17.47235]
[1777433970512,39.16,76987.43,0.0,0.50152,0.00023,17.47235]
[1777433970603,39.16,76987.43,0.0,0.50152,0.00023,17.47235]
[1777433970618,39.16,76987.43,0.0,0.50152,0.00023,17.47235]
[1777433970658,39.16,76987.43,0.0,0.50152,0.00023,17.47235]
[1777433970677,39.16,76987.43,0.0,0.50152,0.00023,17.47235]
[1777433970861,39.16,76987.43,0.0,0.50152,0.00023,17.47235]
[1777433971205,39.16,76987.43,0.0,0.50152,0.00023,17.47235]
[1777433970976,39.16,76993.18,0.0,0.50286,0.00023,17.47333]
[1777433972249,39.16,76993.18,0.0,0.50286,0.00023,17.46819]
[1777433972872,39.16,76992.73,0.0,0.50275,0.00023,17.46812]
[1777433973856,39.16,76992.73,0.0,0.50275,0.00023,17.46812]
[1777433973872,39.16,76992.73,0.0,0.50275,0.00023,17.46812]
[1777433974005,39.16,76996.36,0.0,0.5036,0.00023,17.46865]
[1777433974844,39.16,76996.36,0.0,0.5036,0.00023,17.46865]
[1777433974922,39.16,76996.36,0.0,0.5036,0.00023,17.46865]
[1777433974939,39.17,76993.86,0.0,0.50301,0.00023,17.4683]
[1777433975396,39.17,76993.86,0.0,0.50301,0.00023,17.4683]
[1777433975412,39.17,76993.86,0.0,0.50301,0.00023,17.4683]
[1777433976202,39.17,76986.8,0.0,0.50137,0.00023,17.46709]
[1777433976300,39.17,76986.8,0.0,0.50137,0.00023,17.46709]
[1777433976308,39.17,76986.8,0.0,0.50137,0.00023,17.46709]
[1777433976341,39.17,76986.8,0.0,0.50137,0.00023,17.46709]
[1777433976901,39.17,76986.59,0.0,0.50132,0.00023,17.46705]
[1777433977965,39.17,76986.59,0.0,0.50132,0.00023,17.46705]
[1777433977976,39.17,76986.59,0.0,0.50132,0.00023,17.46705]
[1777433978196,39.17,76986.21,0.0,0.50124,0.00023,17.46698]
[1777433978400,39.17,76986.21,0.0,0.50124,0.00023,17.46698]
[1777433978411,39.17,76986.21,0.0,0.50124,0.00023,17.46698]
[1777433978915,39.17,76986.57,0.0,0.50132,0.00023,17.46705]
[1777433984014,39.18,76984.52,0.0,0.50084,0.00023,17.46664]
[1777433984025,39.18,76984.52,0.0,0.50084,0.00023,17.46664]
[1777433984053,39.18,76985.37,0.0,0.50104,0.00023,17.46681]
[1777433988156,39.18,76984.84,0.0,0.50092,0.00023,17.4667]
[1777433988167,39.18,76984.84,0.0,0.50092,0.00023,17.4667]
[1777433988480,39.18,76984.18,0.0,0.50077,0.00023,17.46657]
[1777433988495,39.18,76984.18,0.0,0.50077,0.00023,17.46657]
[1777433988988,39.18,76983.62,0.0,0.50064,0.00023,17.46645]
[1777433989992,39.18,76976.9,0.0,0.49907,0.00023,17.4649]
[1777433990486,39.18,76976.9,0.0,0.49907,0.00023,17.4649]
[1777433991175,39.18,76973.36,0.0,0.49825,0.00023,17.46398]
[1777433993791,39.18,76971.75,0.0,0.49787,0.00023,17.46353]
[1777433993801,39.18,76971.75,0.0,0.49787,0.00023,17.46353]
[1777433993804,39.18,76971.75,0.0,0.49787,0.00023,17.46353]
[1777433994139,39.18,76971.51,0.0,0.49782,0.00023,17.46346]
[1777433999057,39.17,76967.41,0.0,0.49686,0.00023,17.46225]
[1777434001074,39.17,76963.2,0.0,0.49588,0.00023,17.46091]
[1777434002607,39.17,76961.79,0.0,0.49555,0.00023,17.46043]
[1777434002630,39.17,76961.79,0.0,0.49555,0.00023,17.46043]
[1777434003083,39.17,76946.38,0.0,0.49197,0.00023,17.45448]
[1777434003497,39.17,76946.38,0.0,0.49197,0.00023,17.45448]
[1777434003508,39.17,76946.38,0.0,0.49197,0.00023,17.45448]
[1777434004089,39.17,76945.47,0.0,0.49176,0.00023,17.45409]
[1777434005237,39.17,76961.79,0.0,0.49555,0.00023,17.46043]
[1777434007604,39.16,76959.31,0.0,0.49498,0.00023,17.45957]
[1777434008122,39.16,76959.31,0.0,0.49498,0.00023,17.45957]
[1777434008135,39.16,76959.31,0.0,0.49498,0.00023,17.45957]
[1777434008222,39.16,76951.37,0.0,0.49313,0.00023,17.45656]
[1777434011139,39.16,76947.71,0.0,0.49227,0.00023,17.45505]
[1777434016174,39.16,76944.67,0.0,0.49157,0.00023,17.45373]
[1777434020774,39.16,76945.12,0.0,0.49167,0.00023,17.45393]
[1777434021218,39.16,76944.17,0.0,0.49145,0.00023,17.45351]
[1777434022805,39.16,76944.27,0.0,0.49147,0.00023,17.45355]
[1777434022823,39.16,76944.27,0.0,0.49147,0.00023,17.45355]
[1777434024843,39.15,76941.25,0.0,0.49077,0.00023,17.45218]
[1777434025238,39.15,76940.0,0.0,0.49048,0.00023,17.4516]
[1777434030274,39.15,76936.72,0.0,0.48971,0.00023,17.45002]
[1777434033002,39.15,76941.19,0.0,0.49075,0.00023,17.44701]
[1777434038662,39.14,76942.9,0.0,0.49114,0.00023,17.4478]
[1777434044374,39.14,76948.17,0.0,0.49237,0.00023,17.4501]
[1777434046640,39.14,76942.71,0.0,0.4911,0.00023,17.44771]
[1777434052435,39.14,76937.44,0.0,0.48987,0.00023,17.44523]
[1777434057784,39.14,76935.13,0.0,0.48933,0.00023,17.44409]
[1777434060754,39.14,76930.5,0.0,0.48825,0.00023,17.44172]
[1777434060768,39.14,76930.5,0.0,0.48825,0.00023,17.44172]
[1777434060772,39.14,76930.5,0.0,0.48825,0.00023,17.44172]
[1777434061091,39.14,76928.55,0.0,0.4878,0.00023,17.44068]
[1777434066100,39.14,76928.36,0.0,0.48775,0.00023,17.44058]
[1777434066252,39.14,76928.36,0.0,0.48775,0.00023,17.44058]
[1777434066278,39.14,76928.36,0.0,0.48775,0.00023,17.44058]
[1777434066295,39.14,76928.36,0.0,0.48775,0.00023,17.44058]
[1777434066259,39.14,76928.61,0.0,0.48781,0.00023,17.44071]
[1777434066539,39.14,76928.61,0.0,0.48781,0.00023,17.44071]
[1777434067546,39.14,76923.64,0.0,0.48666,0.00023,17.43797]
[1777434069336,39.14,76923.13,0.0,0.48654,0.00023,17.43768]
[1777434069517,39.14,76923.13,0.0,0.48654,0.00023,17.43768]
[1777434069529,39.14,76923.13,0.0,0.48654,0.00023,17.43768]
[1777434069619,39.15,76923.77,0.0,0.48669,0.00023,17.43804]
[1777434074878,39.15,76925.09,0.0,0.487,0.00023,17.43879]
[1777434080635,39.16,76924.23,0.0,0.4868,0.00023,17.43831]
[1777434085670,39.16,76923.54,0.0,0.48664,0.00023,17.43793]
[1777434090404,39.17,76923.32,0.0,0.48659,0.00023,17.4378]
[1777434090616,39.17,76923.32,0.0,0.48659,0.00023,17.4378]
[1777434090667,39.17,76923.32,0.0,0.48659,0.00023,17.4378]
[1777434090700,39.17,76923.32,0.0,0.48659,0.00023,17.4378]
[1777434090877,39.17,76923.32,0.0,0.48659,0.00023,17.4378]
[1777434090935,39.17,76923.32,0.0,0.48659,0.00023,17.4378]
[1777434090968,39.17,76923.32,0.0,0.48659,0.00023,17.4378]
[1777434091182,39.17,76923.32,0.0,0.48659,0.00023,17.4378]
[1777434091202,39.17,76923.32,0.0,0.48659,0.00023,17.4378]
[1777434091283,39.17,76954.34,0.0,0.49381,0.00023,17.44745]
[1777434091381,39.17,76954.34,0.0,0.49381,0.00023,17.44745]
[1777434091412,39.17,76954.34,0.0,0.49381,0.00023,17.44745]
[1777434091584,39.17,76954.34,0.0,0.49381,0.00023,17.44745]
[1777434091618,39.17,76954.34,0.0,0.49381,0.00023,17.44745]
[1777434091787,39.17,76954.34,0.0,0.49381,0.00023,17.44745]
[1777434091796,39.17,76954.34,0.0,0.49381,0.00023,17.44745]
[1777434092052,39.17,76954.34,0.0,0.49381,0.00023,17.44745]
[1777434092095,39.17,76954.34,0.0,0.49381,0.00023,17.44745]
[1777434092112,39.17,76954.12,0.0,0.49376,0.00023,17.44737]
[1777434092739,39.17,76954.12,0.0,0.49376,0.00023,17.44737]
[1777434092761,39.17,76954.12,0.0,0.49376,0.00023,17.44737]
[1777434092768,39.17,76954.12,0.0,0.49376,0.00023,17.44737]
[1777434092780,39.17,76954.12,0.0,0.49376,0.00023,17.44737]
[1777434093009,39.16,76954.89,0.0,0.49394,0.00023,17.44767]
[1777434098555,39.16,76952.05,0.0,0.49328,0.00023,17.44656]
[1777434098762,39.16,76945.13,0.0,0.49166,0.00023,17.44366]
[1777434099960,39.16,76945.13,0.0,0.49166,0.00023,17.44366]
[1777434099995,39.16,76945.13,0.0,0.49166,0.00023,17.44366]
[1777434100152,39.16,76943.24,0.0,0.49122,0.00023,17.44282]
[1777434101739,39.16,76943.24,0.0,0.49122,0.00023,17.44282]
[1777434101758,39.16,76943.24,0.0,0.49122,0.00023,17.44282]
[1777434102065,39.16,76942.35,0.0,0.49102,0.00023,17.44241]
[1777434106818,39.16,76950.1,0.0,0.49282,0.00023,17.44577]
[1777434111853,39.16,76949.32,0.0,0.49264,0.00023,17.44545]
[1777434113867,39.16,76954.3,0.0,0.4938,0.00023,17.44744]
[1777434118902,39.16,76954.25,0.0,0.49379,0.00023,17.44742]
[1777434123937,39.16,76955.2,0.0,0.49401,0.00023,17.44778]
[1777434128973,39.16,76953.48,0.0,0.49361,0.00023,17.44712]
[1777434137363,39.16,76951.96,0.0,0.49326,0.00023,17.44652]
[1777434138210,39.16,76951.65,0.1,0.49318,0.00023,17.4464]
[1777434138229,39.16,76995.37,0.1,0.50336,0.00023,17.45824]
[1777434138852,39.16,76995.37,0.1,0.50336,0.00023,17.45824]
[1777434139106,39.16,76995.37,0.1,0.50336,0.00023,17.45824]
[1777434139246,39.16,77016.54,0.1,0.50829,0.00023,17.45989]
[1777434139448,39.16,77016.54,0.1,0.50829,0.00023,17.45989]
[1777434139762,39.16,77016.54,0.1,0.50829,0.00023,17.45989]
[1777434140359,39.16,77016.54,0.1,0.50829,0.00023,17.45989]
[1777434140050,39.16,77016.54,0.1,0.50829,0.00023,17.45989]
[1777434140507,39.16,77016.54,0.1,0.50829,0.00023,17.45989]
[1777434141056,39.16,77018.6,0.1,0.50877,0.00023,17.45991]
[1777434141497,39.16,77018.6,0.1,0.50877,0.00023,17.45991]
[1777434142063,39.16,77018.49,0.1,0.50874,0.00023,17.45991]
[1777434143070,39.16,77022.88,0.1,0.50976,0.00023,17.45987]
[1777434144276,39.16,77029.29,0.1,0.51126,0.00023,17.4596]
[1777434144970,39.16,77029.29,0.1,0.51126,0.00023,17.4596]
[1777434145008,39.16,77029.29,0.1,0.51126,0.00023,17.4596]
[1777434145069,39.16,77029.29,0.1,0.51126,0.00023,17.4596]
[1777434145102,39.16,77029.29,0.1,0.51126,0.00023,17.4596]
[1777434145307,39.16,77029.29,0.1,0.51126,0.00023,17.4596]
[1777434145344,39.16,77029.29,0.1,0.51126,0.00023,17.4596]
[1777434145383,39.16,77037.19,0.1,0.51309,0.00023,17.45893]
[1777434145518,39.16,77037.19,0.1,0.51309,0.00023,17.45893]
[1777434145552,39.16,77037.19,0.1,0.51309,0.00023,17.45893]
[1777434145734,39.16,77037.19,0.1,0.51309,0.00023,17.45893]
[1777434145759,39.16,77037.19,0.1,0.51309,0.00023,17.45893]
[1777434145954,39.16,77037.19,0.1,0.51309,0.00023,17.45893]
[1777434145968,39.16,77037.19,0.1,0.51309,0.00023,17.45893]
[1777434146164,39.16,77037.19,0.1,0.51309,0.00023,17.45893]
[1777434146178,39.16,77037.19,0.1,0.51309,0.00023,17.45893]
[1777434146355,39.16,77037.19,0.1,0.51309,0.00023,17.45893]
[1777434146197,39.16,77040.18,0.1,0.51379,0.00023,17.45858]
[1777434146395,39.16,77040.18,0.1,0.51379,0.00023,17.45858]
[1777434146558,39.16,77040.18,0.1,0.51379,0.00023,17.45858]
[1777434146573,39.16,77040.18,0.1,0.51379,0.00023,17.45858]
[1777434146756,39.16,77040.18,0.1,0.51379,0.00023,17.45858]
[1777434147373,39.16,77040.18,0.1,0.51379,0.00023,17.45858]
[1777434147098,39.16,77040.18,0.1,0.51379,0.00023,17.45858]
[1777434147408,39.16,77040.18,0.1,0.51379,0.00023,17.45858]
[1777434148330,39.16,77040.18,0.1,0.51379,0.00023,17.45858]
[1777434148386,39.15,77037.41,0.1,0.51314,0.00023,17.45891]
[1777434148413,39.15,77037.41,0.1,0.51314,0.00023,17.45891]
[1777434149112,39.15,77037.41,0.1,0.51314,0.00023,17.45891]
[1777434149399,39.15,77037.41,0.1,0.51314,0.00023,17.45891]
[1777434149425,39.15,77037.41,0.1,0.51314,0.00023,17.45891]
[1777434150120,39.15,77029.67,0.1,0.51134,0.00023,17.45957]
[1777434151126,39.15,77026.5,0.1,0.51061,0.00023,17.4546]
[1777434151530,39.15,77026.5,0.1,0.51061,0.00023,17.4546]
[1777434152134,39.15,77022.61,0.1,0.5097,0.00023,17.45473]
[1777434153141,39.15,77031.67,0.1,0.51181,0.00023,17.45429]
[1777434154360,39.15,77035.7,0.1,0.51275,0.00023,17.45394]
[1777434157168,39.15,77031.96,0.1,0.51188,0.00023,17.45427]
[1777434160169,39.15,77031.09,0.1,0.51168,0.00023,17.45434]
[1777434160311,39.15,77018.06,0.1,0.50864,0.00023,17.45476]
[1777434160877,39.15,77018.06,0.1,0.50864,0.00023,17.45476]
[1777434160892,39.15,77018.06,0.1,0.50864,0.00023,17.45476]
[1777434161196,39.15,77018.06,0.1,0.50864,0.00023,17.45476]
[1777434161641,39.15,77018.06,0.1,0.50864,0.00023,17.45476]
[1777434161667,39.15,77018.06,0.1,0.50864,0.00023,17.45476]
[1777434161683,39.15,77018.06,0.1,0.50864,0.00023,17.45476]
[1777434163517,39.15,77006.66,0.1,0.50599,0.00023,17.45431]
[1777434169184,39.14,77008.04,0.1,0.50631,0.00023,17.45441]
[1777434169256,39.14,77004.14,0.1,0.5054,0.00023,17.45411]
[1777434172283,39.14,77001.39,0.1,0.50476,0.00023,17.45384]
[1777434172312,39.14,76979.56,0.1,0.49967,0.00023,17.45013]
[1777434172475,39.14,76979.56,0.1,0.49967,0.00023,17.45013]
[1777434172553,39.14,76979.56,0.1,0.49967,0.00023,17.45013]
[1777434172595,39.14,76979.56,0.1,0.49967,0.00023,17.45013]
[1777434173281,39.14,76979.56,0.1,0.49967,0.00023,17.45013]
[1777434174715,39.14,76976.39,0.1,0.49894,0.00023,17.44935]
[1777434175230,39.14,76976.39,0.1,0.49894,0.00023,17.44935]
[1777434175260,39.14,76976.39,0.1,0.49894,0.00023,17.44935]
[1777434175332,39.14,76973.94,0.1,0.49836,0.00023,17.44871]
[1777434176633,39.14,76973.53,0.1,0.49827,0.00023,17.4486]
[1777434176734,39.14,76973.53,0.1,0.49827,0.00023,17.4486]
[1777434177308,39.14,76972.97,0.1,0.49814,0.00023,17.44845]
[1777434181888,39.13,76971.53,0.1,0.4978,0.00023,17.44805]
[1777434181902,39.13,76971.53,0.1,0.4978,0.00023,17.44805]
[1777434182350,39.13,76978.6,0.1,0.49945,0.00023,17.4499]
[1777434183179,39.13,76978.6,0.1,0.49945,0.00023,17.4499]
[1777434183351,39.13,76978.27,0.1,0.49937,0.00023,17.44982]
[1777434184121,39.13,76978.27,0.1,0.49937,0.00023,17.44982]
[1777434184198,39.13,76978.27,0.1,0.49937,0.00023,17.44982]
[1777434184232,39.13,76978.27,0.1,0.49937,0.00023,17.44982]
[1777434184374,39.13,76980.7,0.1,0.49994,0.00023,17.45039]
[1777434186373,39.13,76990.28,0.1,0.50217,0.00023,17.4523]
[1777434188828,39.13,76992.18,0.1,0.50261,0.00023,17.45262]
[1777434189393,39.13,77001.49,0.1,0.50478,0.00023,17.45385]
[1777434189935,39.13,77001.49,0.1,0.50478,0.00023,17.45385]
[1777434189949,39.13,77001.49,0.1,0.50478,0.00023,17.45385]
[1777434190400,39.13,77001.2,0.1,0.50471,0.00023,17.45382]
[1777434192640,39.13,77002.56,0.1,0.50503,0.00023,17.45396]
[1777434192673,39.13,77002.56,0.1,0.50503,0.00023,17.45396]
[1777434193422,39.12,77003.33,0.1,0.50521,0.00023,17.45403]
[1777434194431,39.12,77009.47,0.1,0.50664,0.00023,17.45449]
[1777434194964,39.12,77009.47,0.1,0.50664,0.00023,17.45449]
[1777434194985,39.12,77009.47,0.1,0.50664,0.00023,17.45449]
[1777434195312,39.12,77009.47,0.1,0.50664,0.00023,17.45449]
[1777434195439,39.12,77007.14,0.1,0.5061,0.00023,17.45435]
[1777434196445,39.12,76999.87,0.1,0.5044,0.00023,17.45367]
[1777434197395,39.12,76996.06,0.1,0.50352,0.00023,17.4532]
[1777434202487,39.13,76996.83,0.1,0.5037,0.00023,17.4533]
[1777434205508,39.13,77000.41,0.1,0.50453,0.00023,17.45373]
[1777434208633,39.14,77007.78,0.1,0.50625,0.00023,17.45439]
[1777434214571,39.14,77006.74,0.1,0.50601,0.00023,17.44917]
[1777434217592,39.14,77002.54,0.1,0.50503,0.00023,17.44881]
[1777434221358,39.15,77009.23,0.1,0.50659,0.00023,17.44934]
[1777434222254,39.15,77009.23,0.1,0.50659,0.00023,17.44934]
[1777434222313,39.15,77009.23,0.1,0.50659,0.00023,17.44934]
[1777434222385,39.15,77053.77,0.1,0.51695,0.00023,17.44604]
[1777434223096,39.15,77053.77,0.1,0.51695,0.00023,17.44604]
[1777434223449,39.15,77060.92,0.1,0.51862,0.00023,17.44441]
[1777434223927,39.15,77060.92,0.1,0.51862,0.00023,17.44441]
[1777434224465,39.15,77075.11,0.1,0.52192,0.00023,17.44028]
[1777434225681,39.15,77078.78,0.1,0.52277,0.00023,17.43902]
[1777434226768,39.15,77078.78,0.1,0.52277,0.00023,17.43902]
[1777434226972,39.15,77078.78,0.1,0.52277,0.00023,17.43902]
[1777434227073,39.15,77074.77,0.1,0.52184,0.00023,17.44039]
[1777434227832,39.15,77074.92,0.1,0.52187,0.00023,17.44034]
[1777434230589,39.15,77075.53,0.1,0.52201,0.00023,17.44014]
[1777434230602,39.15,77075.53,0.1,0.52201,0.00023,17.44014]
[1777434230825,39.15,77079.48,0.1,0.52293,0.00023,17.43877]
[1777434231968,39.15,77079.48,0.1,0.52293,0.00023,17.43877]
[1777434232025,39.15,77079.48,0.1,0.52293,0.00023,17.43877]
[1777434232070,39.15,77082.51,0.1,0.52363,0.00023,17.43766]
[1777434232915,39.15,77086.65,0.1,0.52459,0.00023,17.43605]
[1777434234458,39.15,77086.65,0.1,0.52459,0.00023,17.43605]
[1777434235249,39.16,77086.65,0.1,0.52459,0.00023,17.43605]
[1777434235275,39.16,77086.65,0.1,0.52459,0.00023,17.43605]
[1777434235350,39.16,77078.68,0.1,0.52274,0.00023,17.43906]
[1777434237213,39.16,77079.57,0.1,0.52295,0.00023,17.43875]
[1777434238516,39.16,77081.0,0.1,0.52328,0.00023,17.43823]
[1777434238590,39.16,77081.0,0.1,0.52328,0.00023,17.43823]
[1777434239486,39.16,77081.0,0.1,0.52328,0.00023,17.43823]
[1777434239496,39.16,77081.0,0.1,0.52328,0.00023,17.43823]
[1777434240124,39.17,77079.93,0.1,0.52303,0.00023,17.43863]
[1777434244159,39.17,77087.3,0.1,0.52474,0.00023,17.4358]
[1777434246986,39.16,77085.6,0.1,0.52435,0.00023,17.43648]
[1777434247184,39.16,77077.53,0.1,0.52247,0.00023,17.43947]
[1777434247624,39.16,77077.53,0.1,0.52247,0.00023,17.43947]
[1777434247687,39.16,77077.53,0.1,0.52247,0.00023,17.43947]
[1777434247712,39.16,77077.53,0.1,0.52247,0.00023,17.43947]
[1777434247774,39.16,77077.53,0.1,0.52247,0.00023,17.43947]
[1777434247852,39.16,77077.53,0.1,0.52247,0.00023,17.43947]
[1777434249591,39.16,77070.94,0.1,0.52094,0.00023,17.44163]
[1777434249862,39.16,77067.56,0.1,0.52016,0.00023,17.44264]
[1777434254923,39.16,77067.45,0.1,0.52013,0.00023,17.44267]
[1777434259931,39.16,77064.47,0.1,0.51944,0.00023,17.4435]
[1777434263502,39.16,77060.8,0.1,0.51859,0.00023,17.44445]
[1777434264020,39.16,77056.87,0.1,0.51767,0.00023,17.44537]
[1777434267202,39.16,77052.89,0.1,0.51675,0.00023,17.44622]
[1777434270000,39.16,77048.52,0.1,0.51573,0.00023,17.44704]
[1777434275038,39.15,77047.49,0.1,0.51549,0.00023,17.44207]
[1777434278059,39.15,77051.62,0.1,0.51646,0.00023,17.44132]
[1777434283094,39.15,77049.55,0.1,0.51597,0.00023,17.44171]
[1777434288129,39.15,77046.76,0.1,0.51532,0.00023,17.44219]
[1777434291470,39.15,77045.6,0.1,0.51506,0.00023,17.44238]
[1777434291498,39.15,77045.6,0.1,0.51506,0.00023,17.44238]
[1777434291518,39.15,77045.6,0.1,0.51506,0.00023,17.44238]
[1777434291543,39.15,77045.6,0.1,0.51506,0.00023,17.44238]
[1777434292110,39.15,77045.53,0.1,0.51504,0.00023,17.44239]
[1777434292182,39.15,77039.69,0.1,0.51368,0.00023,17.44321]
[1777434297192,39.14,77038.64,0.1,0.51344,0.00023,17.44333]
[1777434299223,39.14,77037.06,0.1,0.51307,0.00023,17.44351]
[1777434299310,39.14,77036.62,0.1,0.51297,0.00023,17.44356]
[1777434305148,39.14,77039.73,0.1,0.51369,0.00023,17.4432]
[1777434305150,39.14,77039.73,0.1,0.51369,0.00023,17.4432]
[1777434305162,39.14,77039.73,0.1,0.51369,0.00023,17.4432]
[1777434305446,39.13,77039.91,0.1,0.51373,0.00023,17.44318]
[1777434307372,39.13,77040.66,0.1,0.51391,0.00023,17.44308]
[1777434307467,39.13,77041.47,0.1,0.5141,0.00023,17.44298]
[1777434312311,39.13,77042.01,0.1,0.51422,0.00023,17.4429]
[1777434312324,39.13,77042.01,0.1,0.51422,0.00023,17.4429]
[1777434314128,39.13,77039.82,0.1,0.51371,0.00023,17.44319]
[1777434314468,39.13,77034.93,0.1,0.51257,0.00023,17.44372]
[1777434316374,39.13,77033.38,0.1,0.51221,0.00023,17.44386]
[1777434316397,39.13,77033.38,0.1,0.51221,0.00023,17.44386]
[1777434316398,39.12,77025.58,0.1,0.51039,0.00023,17.44435]
[1777434318383,39.12,77026.01,0.1,0.5105,0.00023,17.44433]
[1777434318442,39.12,77025.72,0.1,0.51043,0.00023,17.44434]
[1777434322367,39.12,77018.25,0.1,0.50869,0.00023,17.44448]
[1777434325647,39.12,77015.98,0.1,0.50816,0.00023,17.44445]
[1777434325667,39.12,77015.98,0.1,0.50816,0.00023,17.44445]
[1777434326395,39.12,77015.48,0.1,0.50804,0.00023,17.44444]
[1777434327476,39.12,77005.05,0.1,0.50561,0.00023,17.4439]
[1777434328525,39.12,77005.05,0.1,0.50561,0.00023,17.4439]
[1777434329420,39.11,77005.22,0.1,0.50565,0.00023,17.44391]
[1777434330526,39.11,77009.49,0.1,0.50664,0.00023,17.44421]
[1777434333444,39.11,77013.86,0.1,0.50766,0.00023,17.43925]
[1777434338479,39.1,77019.08,0.1,0.50888,0.00023,17.43933]
[1777434341500,39.1,77014.96,0.1,0.50792,0.00023,17.43928]
[1777434346535,39.09,77014.69,0.1,0.50786,0.00023,17.43928]
[1777434351571,39.08,77033.44,0.1,0.51223,0.00023,17.4387]
[1777434352581,39.08,77033.2,0.1,0.51217,0.00023,17.43873]
[1777434357615,39.08,77029.74,0.1,0.51137,0.00023,17.43898]
[1777434361501,39.08,77023.48,0.1,0.50991,0.00023,17.43927]
[1777434362558,39.08,77018.51,0.1,0.50875,0.00023,17.43933]
[1777434364670,39.08,77014.33,0.1,0.50777,0.00023,17.43927]
[1777434369699,39.07,77014.26,0.1,0.50775,0.00023,17.43927]
[1777434374991,39.06,77011.94,0.1,0.50721,0.00023,17.43918]
[1777434376567,39.06,77003.52,0.1,0.50525,0.00023,17.43862]
[1777434379705,39.06,77001.56,0.1,0.50479,0.00023,17.43843]
[1777434379727,39.06,77001.56,0.1,0.50479,0.00023,17.43843]
[1777434380633,39.06,77002.63,0.1,0.50504,0.00023,17.43854]
[1777434381752,39.06,77002.44,0.1,0.50499,0.00023,17.43852]
[1777434381761,39.06,77002.44,0.1,0.50499,0.00023,17.43852]
[1777434381766,39.06,77002.44,0.1,0.50499,0.00023,17.43852]
[1777434381767,39.06,77002.44,0.1,0.50499,0.00023,17.43852]
[1777434381811,39.06,77002.53,0.1,0.50501,0.00023,17.43853]
[1777434386209,39.05,77001.66,0.1,0.50481,0.00023,17.43844]
[1777434386564,39.05,77000.13,0.1,0.50445,0.00023,17.43827]
[1777434388623,39.05,76987.61,0.1,0.50153,0.00023,17.4364]
[1777434389263,39.05,76987.61,0.1,0.50153,0.00023,17.4364]
[1777434389269,39.05,76987.61,0.1,0.50153,0.00023,17.4364]
[1777434389292,39.05,76987.61,0.1,0.50153,0.00023,17.4364]
[1777434391228,39.04,76987.19,0.1,0.50143,0.00023,17.43632]
[1777434391241,39.04,76987.19,0.1,0.50143,0.00023,17.43632]
[1777434393254,39.04,76986.89,0.1,0.50135,0.00023,17.43111]
[1777434393260,39.04,76986.89,0.1,0.50135,0.00023,17.43111]
[1777434393576,39.04,76987.22,0.1,0.50143,0.00023,17.43118]
[1777434395263,39.04,76984.15,0.1,0.50071,0.00023,17.43057]
[1777434395267,39.04,76984.15,0.1,0.50071,0.00023,17.43057]
[1777434395273,39.04,76984.15,0.1,0.50071,0.00023,17.43057]
[1777434397209,39.03,76982.94,0.1,0.50043,0.00023,17.43031]
[1777434397215,39.03,76982.94,0.1,0.50043,0.00023,17.43031]
[1777434397234,39.03,76982.94,0.1,0.50043,0.00023,17.43031]
[1777434397310,39.03,76983.73,0.1,0.50061,0.00023,17.43048]
[1777434400919,39.03,76980.09,0.1,0.49976,0.00023,17.42967]
[1777434403352,39.03,76980.07,0.1,0.49976,0.00023,17.42967]
[1777434403453,39.03,76978.63,0.1,0.49942,0.00023,17.42933]
[1777434409515,39.03,76977.51,0.1,0.49916,0.00023,17.42905]
[1777434412115,39.02,76969.62,0.1,0.49731,0.00023,17.42691]
[1777434414043,39.02,76969.62,0.1,0.49731,0.00023,17.42691]
[1777434414678,39.02,76964.18,0.1,0.49604,0.00023,17.42521]
[1777434416572,39.02,76968.08,0.1,0.49695,0.00023,17.42645]
[1777434421585,39.02,76966.83,0.1,0.49665,0.00023,17.42606]
[1777434422242,39.02,76966.74,0.1,0.49663,0.00023,17.42603]
[1777434422268,39.02,76966.74,0.1,0.49663,0.00023,17.42603]
[1777434422340,39.02,76966.97,0.1,0.49669,0.00023,17.4261]
[1777434424544,39.01,76972.09,0.1,0.49788,0.00023,17.42762]
[1777434427658,39.01,76966.86,0.1,0.49666,0.00023,17.42607]
[1777434429682,39.01,76962.47,0.1,0.49563,0.00023,17.42464]
[1777434435621,39.01,76959.61,0.1,0.49496,0.00023,17.42365]
[1777434440313,39.0,76957.81,0.1,0.49454,0.00023,17.423]
[1777434440324,39.0,76957.81,0.1,0.49454,0.00023,17.423]
[1777434440648,39.0,76956.93,0.1,0.49433,0.00023,17.42267]
[1777434441782,39.0,76956.93,0.1,0.49433,0.00023,17.42267]
[1777434442590,39.0,76952.37,0.1,0.49326,0.00023,17.42091]
[1777434444594,39.0,76957.69,0.1,0.49451,0.00023,17.42295]
[1777434445497,39.0,76957.69,0.1,0.49451,0.00023,17.42295]
[1777434445546,39.0,76957.69,0.1,0.49451,0.00023,17.42295]
[1777434445557,39.0,76957.69,0.1,0.49451,0.00023,17.42295]
[1777434445603,39.0,76965.11,0.1,0.49625,0.00023,17.42551]
[1777434447344,39.0,76971.88,0.1,0.49783,0.00023,17.42756]
[1777434447929,39.0,76971.88,0.1,0.49783,0.00023,17.42756]
[1777434448246,39.0,76972.16,0.1,0.4979,0.00023,17.42764]
[1777434449262,39.0,76972.16,0.1,0.4979,0.00023,17.42764]
[1777434449270,39.0,76972.16,0.1,0.4979,0.00023,17.42764]
[1777434449359,39.0,76972.09,0.1,0.49788,0.00023,17.42762]
[1777434455297,38.99,76969.35,0.1,0.49723,0.00023,17.42168]
[1777434460333,38.99,76967.7,0.1,0.49685,0.00023,17.42118]
[1777434466372,38.99,76969.76,0.1,0.49733,0.00023,17.4218]
[1777434469588,38.99,76977.17,0.1,0.49906,0.00023,17.42382]
[1777434470647,38.99,76982.89,0.1,0.5004,0.00023,17.42515]
[1777434478316,38.98,76984.16,0.1,0.5007,0.00023,17.42542]
[1777434482485,38.96,76989.88,0.1,0.50204,0.00023,17.42651]
[1777434487520,38.95,76991.46,0.1,0.50241,0.00023,17.42678]
[1777434490542,38.95,76984.92,0.1,0.50087,0.00023,17.42558]
[1777434494679,38.94,76982.63,0.1,0.50033,0.00023,17.4251]
[1777434494688,38.94,76982.63,0.1,0.50033,0.00023,17.4251]
[1777434495577,38.94,76976.83,0.1,0.49897,0.00023,17.42373]
[1777434500612,38.94,76973.28,0.1,0.49814,0.00023,17.4228]
[1777434504641,38.94,76969.64,0.1,0.49728,0.00023,17.42176]
[1777434507662,38.93,76966.03,0.1,0.49644,0.00023,17.42065]
[1777434508560,38.93,76966.03,0.1,0.49644,0.00023,17.42065]
[1777434508567,38.93,76966.03,0.1,0.49644,0.00023,17.42065]
[1777434508772,38.93,76963.8,0.1,0.49591,0.00023,17.41993]
[1777434510578,38.93,76963.72,0.1,0.49589,0.00023,17.4199]
[1777434510591,38.93,76963.72,0.1,0.49589,0.00023,17.4199]
[1777434512611,38.93,76963.35,0.1,0.4958,0.00023,17.41462]
[1777434512618,38.93,76963.35,0.1,0.4958,0.00023,17.41462]
[1777434514623,38.93,76962.81,0.1,0.49568,0.00023,17.41444]
[1777434514711,38.93,76962.88,0.1,0.49569,0.00023,17.41447]
[1777434519746,38.92,76962.52,0.1,0.49561,0.00023,17.41434]
[1777434524783,38.92,76961.61,0.1,0.49539,0.00023,17.41403]
[1777434530097,38.92,76961.53,0.1,0.49537,0.00023,17.414]
[1777434535451,38.92,76961.72,0.1,0.49542,0.00023,17.41407]
[1777434540531,38.91,76962.89,0.1,0.49569,0.00023,17.41447]
[1777434543567,38.91,76970.03,0.1,0.49737,0.00023,17.41672]
[1777434548781,38.91,76969.72,0.1,0.49729,0.00023,17.41663]
[1777434553741,38.91,76980.29,0.1,0.49977,0.00023,17.41942]
[1777434554619,38.91,76980.29,0.1,0.49977,0.00023,17.41942]
[1777434554627,38.91,76980.29,0.1,0.49977,0.00023,17.41942]
[1777434554718,38.91,76979.83,0.1,0.49967,0.00023,17.41931]
[1777434556645,38.9,76972.16,0.1,0.49786,0.00023,17.41733]
[1777434561043,38.9,76969.79,0.1,0.49731,0.00023,17.41665]
[1777434566087,38.9,76968.48,0.1,0.497,0.00023,17.41626]
[1777434571119,38.89,76968.66,0.1,0.49704,0.00024,17.41116]
[1777434577560,38.89,76968.45,0.1,0.49699,0.00024,17.41109]
[1777434577586,38.89,76968.45,0.1,0.49699,0.00024,17.41109]
[1777434577653,38.89,76968.13,0.1,0.49691,0.00024,17.411]
[1777434583203,38.89,76967.81,0.1,0.49683,0.00024,17.4109]
[1777434588238,38.89,76968.04,0.1,0.49689,0.00024,17.41097]
[1777434593506,38.89,76968.01,0.1,0.49688,0.00024,17.41096]
[1777434599166,38.88,76966.41,0.1,0.4965,0.00024,17.41046]
[1777434604396,38.88,76961.91,0.1,0.49544,0.00024,17.40898]
[1777434610393,38.88,76959.81,0.1,0.49495,0.00024,17.40824]
[1777434615428,38.88,76959.98,0.1,0.49499,0.00024,17.4083]
[1777434620228,38.87,76956.83,0.1,0.49425,0.00024,17.40715]
[1777434620244,38.87,76956.83,0.1,0.49425,0.00024,17.40715]
[1777434620463,38.87,76956.99,0.1,0.49428,0.00024,17.40721]
[1777434625498,38.87,76955.75,0.1,0.49399,0.00024,17.40675]
[1777434629526,38.87,76960.84,0.1,0.49519,0.00024,17.4086]
[1777434630698,38.87,76960.84,0.1,0.49519,0.00024,17.4086]
[1777434630798,38.87,76960.65,0.1,0.49514,0.00024,17.40854]
[1777434631886,38.87,76960.65,0.1,0.49514,0.00024,17.40854]
[1777434631892,38.87,76960.65,0.1,0.49514,0.00024,17.40854]
[1777434631902,38.87,76960.65,0.1,0.49514,0.00024,17.40854]
[1777434636916,38.87,76960.57,0.1,0.49512,0.00024,17.40336]
[1777434641916,38.87,76960.07,0.1,0.495,0.00024,17.40318]
[1777434642010,38.86,76960.34,0.1,0.49507,0.00024,17.40327]
[1777434642018,38.86,76960.34,0.1,0.49507,0.00024,17.40327]
[1777434646058,38.86,76959.32,0.1,0.49483,0.00024,17.40291]
[1777434646645,38.86,76959.39,0.1,0.49484,0.00024,17.40294]
[1777434651680,38.86,76957.77,0.1,0.49446,0.00024,17.40235]
[1777434654872,38.86,76956.92,0.1,0.49426,0.00024,17.40203]
[1777434657013,38.86,76954.29,0.1,0.49364,0.00024,17.40103]
[1777434657930,38.86,76952.37,0.1,0.49319,0.00024,17.40027]
[1777434659736,38.86,76946.0,0.1,0.49169,0.00024,17.39759]
[1777434664866,38.86,76941.57,0.1,0.49065,0.00024,17.39558]
[1777434666275,38.86,76941.0,0.1,0.49051,0.00024,17.39531]
[1777434666376,38.86,76941.0,0.1,0.49051,0.00024,17.39531]
[1777434666785,38.86,76940.08,0.1,0.4903,0.00024,17.39488]
[1777434671822,38.86,76935.85,0.1,0.4893,0.00024,17.39281]
[1777434676410,38.85,76934.9,0.1,0.48907,0.00024,17.39233]
[1777434680722,38.85,76936.93,0.1,0.48955,0.00024,17.39334]
[1777434680735,38.85,76936.93,0.1,0.48955,0.00024,17.39334]
[1777434680885,38.85,76940.04,0.1,0.49028,0.00024,17.39485]
[1777434682484,38.85,76939.47,0.1,0.49015,0.00024,17.39458]
[1777434682513,38.85,76939.47,0.1,0.49015,0.00024,17.39458]
[1777434683265,38.85,76940.61,0.1,0.49042,0.00024,17.39512]
[1777434683909,38.85,76941.86,0.1,0.49071,0.00024,17.39571]
[1777434686927,38.85,76945.96,0.1,0.49168,0.00024,17.39757]
[1777434688546,38.85,76946.34,0.1,0.49177,0.00024,17.39773]
[1777434688637,38.85,76946.68,0.1,0.49185,0.00024,17.39788]
[1777434693976,38.85,76948.86,0.1,0.49236,0.00024,17.39366]
[1777434694619,38.85,76948.86,0.1,0.49236,0.00024,17.39366]
[1777434694712,38.86,76948.98,0.1,0.49238,0.00024,17.39371]
[1777434699010,38.86,76945.17,0.1,0.49149,0.00024,17.39206]
[1777434702532,38.86,76944.41,0.1,0.49131,0.00024,17.39172]
[1777434702600,38.86,76944.41,0.1,0.49131,0.00024,17.39172]
[1777434702629,38.86,76942.47,0.1,0.49085,0.00024,17.39084]
[1777434703461,38.86,76942.47,0.1,0.49085,0.00024,17.39084]
[1777434705507,38.86,76940.68,0.1,0.49043,0.00024,17.39001]
[1777434711097,38.86,76939.32,0.1,0.49011,0.00024,17.38936]
[1777434712219,38.86,76939.32,0.1,0.49011,0.00024,17.38936]
[1777434712256,38.86,76939.32,0.1,0.49011,0.00024,17.38936]
[1777434712423,38.86,76938.03,0.1,0.48981,0.00024,17.38873]
[1777434717655,38.86,76936.88,0.1,0.48954,0.00024,17.38817]
[1777434717704,38.86,76936.88,0.1,0.48954,0.00024,17.38817]
[1777434717743,38.86,76936.33,0.1,0.48941,0.00024,17.38789]
[1777434718709,38.86,76936.33,0.1,0.48941,0.00024,17.38789]
[1777434718728,38.86,76936.33,0.1,0.48941,0.00024,17.38789]
[1777434718809,38.85,76935.19,0.1,0.48914,0.00024,17.38732]
[1777434723810,38.85,76939.7,0.1,0.4902,0.00024,17.38954]
[1777434725772,38.85,76939.7,0.1,0.4902,0.00024,17.38954]
[1777434725831,38.85,76939.63,0.1,0.49018,0.00024,17.3895]
[1777434731673,38.85,76940.4,0.1,0.49036,0.00024,17.38987]
[1777434737777,38.84,76940.52,0.1,0.49039,0.00024,17.38992]
[1777434743842,38.84,76940.51,0.1,0.49038,0.00024,17.38992]
[1777434746858,38.84,76940.47,0.1,0.49037,0.00024,17.3899]
[1777434747004,38.84,76940.66,0.1,0.49042,0.00024,17.38999]
[1777434747323,38.84,76940.66,0.1,0.49042,0.00024,17.38999]
[1777434747345,38.84,76940.66,0.1,0.49042,0.00024,17.38999]
[1777434747996,38.84,76940.17,0.1,0.4903,0.00024,17.38975]
[1777434749492,38.84,76939.57,0.1,0.49016,0.00024,17.38947]
[1777434749505,38.84,76939.57,0.1,0.49016,0.00024,17.38947]
[1777434749592,38.84,76939.58,0.1,0.49016,0.00024,17.38947]
[1777434756034,38.84,76938.82,0.1,0.48998,0.00024,17.38395]
[1777434761448,38.82,76935.6,0.1,0.48921,0.00024,17.38235]
[1777434764469,38.81,76931.45,0.1,0.48823,0.00024,17.3802]
[1777434769505,38.8,76927.12,0.1,0.4872,0.00024,17.37784]
[1777434774539,38.79,76925.32,0.1,0.48677,0.00024,17.37682]
[1777434777559,38.78,76929.63,0.1,0.48778,0.00024,17.3792]
[1777434782595,38.77,76929.33,0.1,0.48771,0.00024,17.37903]
[1777434787631,38.76,76933.07,0.1,0.48858,0.00024,17.38101]
[1777434792664,38.76,76935.77,0.1,0.48922,0.00024,17.3824]
[1777434797700,38.76,76936.78,0.1,0.48946,0.00024,17.3829]
[1777434802735,38.75,76938.76,0.1,0.48992,0.00024,17.38387]
[1777434807770,38.75,76939.52,0.1,0.4901,0.00024,17.38424]
[1777434812805,38.75,76939.25,0.1,0.49003,0.00024,17.37895]
[1777434817939,38.75,76939.3,0.1,0.49004,0.00024,17.37897]
[1777434823882,38.74,76935.15,0.1,0.48906,0.00024,17.37691]
[1777434828919,38.72,76932.21,0.1,0.48836,0.00024,17.37538]
[1777434833952,38.71,76930.48,0.1,0.48794,0.00024,17.37445]
[1777434838987,38.7,76930.65,0.1,0.48797,0.00024,17.37454]
[1777434842008,38.7,76935.32,0.1,0.48908,0.00024,17.37697]
[1777434843054,38.7,76939.46,0.1,0.49006,0.00024,17.37902]
[1777434846361,38.7,76941.5,0.1,0.49054,0.00024,17.37999]
[1777434847078,38.69,76941.96,0.1,0.49065,0.00024,17.38021]
[1777434848377,38.69,76942.01,0.1,0.49066,0.00024,17.38023]
[1777434848387,38.69,76942.01,0.1,0.49066,0.00024,17.38023]
[1777434850403,38.69,76943.05,0.1,0.4909,0.00024,17.38071]
[1777434850410,38.69,76943.05,0.1,0.4909,0.00024,17.38071]
[1777434850420,38.69,76943.05,0.1,0.4909,0.00024,17.38071]
[1777434851556,38.69,76943.03,0.1,0.4909,0.00024,17.38071]
[1777434852078,38.69,76943.44,0.1,0.49099,0.00024,17.38089]
[1777434857006,38.69,76946.65,0.1,0.49175,0.00024,17.38233]
[1777434857014,38.69,76946.65,0.1,0.49175,0.00024,17.38233]
[1777434857113,38.69,76947.89,0.1,0.49205,0.00024,17.38287]
[1777434857916,38.69,76947.89,0.1,0.49205,0.00024,17.38287]
[1777434857937,38.69,76947.89,0.1,0.49205,0.00024,17.38287]
[1777434858120,38.69,76947.44,0.1,0.49194,0.00024,17.38268]
[1777434863155,38.69,76945.66,0.1,0.49152,0.00024,17.3819]
[1777434868605,38.69,76945.69,0.1,0.49153,0.00024,17.38191]
[1777434869990,38.69,76946.09,0.1,0.49162,0.00024,17.38209]
[1777434870006,38.69,76946.09,0.1,0.49162,0.00024,17.38209]
[1777434870091,38.69,76946.23,0.1,0.49165,0.00024,17.38215]
[1777434875239,38.69,76947.49,0.1,0.49195,0.00024,17.37754]
[1777434880242,38.69,76947.91,0.1,0.49205,0.00024,17.37772]
[1777434880370,38.69,76947.91,0.1,0.49205,0.00024,17.37772]
[1777434880631,38.69,76947.91,0.1,0.49205,0.00024,17.37772]
[1777434880928,38.69,76947.91,0.1,0.49205,0.00024,17.37772]
[1777434880979,38.69,76947.91,0.1,0.49205,0.00024,17.37772]
[1777434881002,38.69,76964.32,0.1,0.49593,0.00024,17.38398]
[1777434881181,38.69,76964.32,0.1,0.49593,0.00024,17.38398]
[1777434881254,38.69,76964.32,0.1,0.49593,0.00024,17.38398]
[1777434881386,38.69,76964.32,0.1,0.49593,0.00024,17.38398]
[1777434881408,38.69,76964.32,0.1,0.49593,0.00024,17.38398]
[1777434881586,38.69,76964.32,0.1,0.49593,0.00024,17.38398]
[1777434881956,38.69,76964.32,0.1,0.49593,0.00024,17.38398]
[1777434881967,38.69,76964.32,0.1,0.49593,0.00024,17.38398]
[1777434882110,38.69,76964.32,0.1,0.49593,0.00024,17.38398]
[1777434882051,38.69,76967.33,0.1,0.49664,0.00024,17.38495]
[1777434883797,38.69,76967.33,0.1,0.49664,0.00024,17.38495]
[1777434883837,38.69,76967.33,0.1,0.49664,0.00024,17.38495]
[1777434884141,38.69,76965.39,0.1,0.49618,0.00024,17.38433]
[1777434886931,38.69,76966.66,0.1,0.49648,0.00024,17.38474]
[1777434886939,38.69,76966.66,0.1,0.49648,0.00024,17.38474]
[1777434887186,38.69,76968.69,0.1,0.49696,0.00024,17.38537]
[1777434892265,38.69,76970.14,0.1,0.49731,0.00024,17.3858]
[1777434892366,38.69,76963.58,0.1,0.49575,0.00024,17.38373]
[1777434893741,38.69,76963.58,0.1,0.49575,0.00024,17.38373]
[1777434893770,38.69,76963.58,0.1,0.49575,0.00024,17.38373]
[1777434893842,38.69,76959.87,0.1,0.49488,0.00024,17.38244]
[1777434894951,38.69,76959.87,0.1,0.49488,0.00024,17.38244]
[1777434895052,38.69,76959.53,0.1,0.4948,0.00024,17.38232]
[1777434899409,38.69,76953.31,0.1,0.49332,0.00024,17.37996]
[1777434904445,38.69,76951.89,0.1,0.49299,0.00024,17.37939]
[1777434909579,38.69,76949.27,0.1,0.49237,0.00024,17.3783]
[1777434914674,38.69,76949.02,0.1,0.49231,0.00024,17.3782]
[1777434919171,38.69,76948.68,0.1,0.49223,0.00024,17.37805]
[1777434919178,38.69,76948.68,0.1,0.49223,0.00024,17.37805]
[1777434919550,38.69,76949.02,0.1,0.49231,0.00024,17.3782]
[1777434922977,38.69,76949.23,0.1,0.49236,0.00024,17.37829]
[1777434923069,38.69,76950.11,0.1,0.49257,0.00024,17.37866]
[1777434928614,38.69,76950.77,0.1,0.49273,0.00024,17.37893]
[1777434933650,38.7,76949.67,0.1,0.49246,0.00024,17.37331]
[1777434938685,38.7,76949.37,0.1,0.49239,0.00024,17.37319]
[1777434940814,38.7,76949.26,0.1,0.49237,0.00024,17.37314]
[1777434941494,38.7,76946.69,0.1,0.49176,0.00024,17.37203]
[1777434944014,38.7,76947.14,0.1,0.49186,0.00024,17.37223]
[1777434945548,38.7,76947.84,0.1,0.49203,0.00024,17.37254]
[1777434950770,38.7,76947.43,0.1,0.49193,0.00024,17.37236]
[1777434955804,38.7,76946.54,0.1,0.49172,0.00024,17.37197]
[1777434960840,38.7,76945.72,0.1,0.49153,0.00024,17.3716]
[1777434965874,38.69,76945.65,0.1,0.49151,0.00024,17.37157]
[1777434972048,38.69,76945.08,0.1,0.49137,0.00024,17.37132]
[1777434973865,38.69,76944.62,0.1,0.49126,0.00024,17.37111]
[1777434978967,38.69,76943.97,0.1,0.49111,0.00024,17.37081]
[1777434982994,38.68,76939.52,0.1,0.49005,0.00024,17.36872]
[1777434983822,38.68,76939.52,0.1,0.49005,0.00024,17.36872]
[1777434983944,38.68,76939.52,0.1,0.49005,0.00024,17.36872]
[1777434983981,38.68,76939.52,0.1,0.49005,0.00024,17.36872]
[1777434984132,38.68,76936.38,0.1,0.48931,0.00024,17.36717]
[1777434986016,38.68,76928.41,0.1,0.48742,0.00024,17.36298]
[1777434986867,38.68,76928.41,0.1,0.48742,0.00024,17.36298]
[1777434986877,38.68,76928.41,0.1,0.48742,0.00024,17.36298]
[1777434987119,38.67,76927.31,0.1,0.48716,0.00024,17.36236]
[1777434990114,38.67,76923.56,0.1,0.48627,0.00024,17.36022]
[1777434994111,38.66,76924.52,0.1,0.48648,0.00024,17.35561]
[1777434994179,38.66,76923.46,0.1,0.48623,0.00024,17.355]
[1777434998610,38.65,76923.16,0.1,0.48616,0.00024,17.35481]
[1777434998652,38.65,76923.16,0.1,0.48616,0.00024,17.35481]
[1777434999111,38.65,76922.29,0.1,0.48595,0.00024,17.3543]
[1777435000117,38.65,76917.64,0.1,0.48485,0.00024,17.3515]
[1777435005152,38.64,76918.83,0.1,0.48512,0.00024,17.35222]
[1777435010187,38.64,76915.68,0.1,0.48437,0.00024,17.35026]
[1777435015222,38.63,76915.12,0.1,0.48424,0.00024,17.3499]
[1777435018243,38.63,76919.17,0.1,0.48519,0.00024,17.35241]
[1777435023278,38.62,76919.21,0.1,0.4852,0.00024,17.35243]
[1777435028314,38.61,76920.55,0.1,0.48551,0.00024,17.35323]
[1777435033792,38.61,76922.85,0.1,0.48606,0.00024,17.35459]
[1777435038852,38.6,76923.65,0.1,0.48624,0.00024,17.35505]
[1777435044426,38.59,76924.26,0.1,0.48638,0.00024,17.3554]
[1777435049461,38.58,76923.93,0.1,0.4863,0.00024,17.3552]
[1777435055101,38.58,76924.08,0.1,0.48632,0.00024,17.35011]
[1777435060538,38.56,76923.47,0.1,0.48617,0.00024,17.34975]
[1777435064369,38.56,76930.2,0.1,0.48777,0.00024,17.35353]
[1777435067962,38.55,76931.85,0.1,0.48816,0.00024,17.35442]
[1777435067973,38.55,76931.85,0.1,0.48816,0.00024,17.35442]
[1777435068075,38.55,76934.46,0.1,0.48878,0.00024,17.35579]
[1777435070287,38.55,76940.31,0.1,0.49017,0.00024,17.35871]
[1777435070993,38.55,76940.31,0.1,0.49017,0.00024,17.35871]
[1777435071316,38.55,76942.57,0.1,0.4907,0.00024,17.35978]
[1777435073009,38.55,76942.77,0.1,0.49075,0.00024,17.35987]
[1777435073021,38.55,76942.77,0.1,0.49075,0.00024,17.35987]
[1777435073709,38.55,76942.75,0.1,0.49075,0.00024,17.35986]
[1777435074010,38.55,76942.88,0.1,0.49078,0.00024,17.35992]
[1777435076137,38.56,76948.27,0.1,0.49206,0.00024,17.36234]
[1777435080702,38.56,76950.09,0.1,0.49249,0.00024,17.36311]
[1777435080714,38.56,76950.09,0.1,0.49249,0.00024,17.36311]
[1777435080783,38.56,76956.84,0.1,0.4941,0.00024,17.36581]
[1777435086721,38.57,76958.43,0.1,0.49448,0.00024,17.36641]
[1777435090942,38.57,76953.87,0.1,0.4934,0.00024,17.36466]
[1777435093863,38.57,76947.42,0.1,0.49186,0.00024,17.36198]
[1777435099359,38.57,76946.39,0.1,0.49162,0.00024,17.36152]
[1777435104627,38.57,76945.0,0.1,0.49129,0.00024,17.3609]
[1777435107363,38.57,76950.25,0.1,0.49253,0.00024,17.36318]
[1777435109885,38.56,76946.05,0.1,0.49154,0.00024,17.36137]
[1777435115260,38.56,76945.86,0.1,0.49148,0.00024,17.35612]
[1777435120864,38.56,76943.63,0.1,0.49095,0.00024,17.3551]
[1777435125997,38.56,76946.16,0.1,0.49155,0.00024,17.35625]
[1777435131032,38.56,76948.33,0.1,0.49207,0.00024,17.3572]
[1777435134325,38.56,76953.26,0.1,0.49324,0.00024,17.35925]
[1777435140095,38.56,76953.41,0.1,0.49328,0.00024,17.35931]
[1777435145132,38.56,76952.61,0.1,0.49309,0.00024,17.35899]
[1777435150614,38.56,76952.49,0.1,0.49306,0.00024,17.35894]
[1777435156208,38.56,76951.53,0.1,0.49283,0.00024,17.35855]
[1777435161275,38.56,76952.14,0.1,0.49297,0.00024,17.3588]
[1777435166310,38.55,76951.64,0.1,0.49285,0.00024,17.35859]
[1777435171418,38.55,76951.24,0.1,0.49276,0.00024,17.35843]
[1777435175753,38.55,76953.59,0.1,0.49331,0.00024,17.35421]
[1777435176447,38.55,76954.35,0.1,0.49349,0.00024,17.35451]
[1777435181274,38.55,76953.36,0.1,0.49326,0.00024,17.35412]
[1777435181286,38.55,76953.36,0.1,0.49326,0.00024,17.35412]
[1777435181310,38.55,76953.36,0.1,0.49326,0.00024,17.35412]
[1777435181319,38.55,76953.36,0.1,0.49326,0.00024,17.35412]
[1777435182267,38.55,76953.67,0.1,0.49333,0.00024,17.35424]
[1777435182287,38.55,76953.67,0.1,0.49333,0.00024,17.35424]
[1777435182421,38.55,76953.52,0.1,0.4933,0.00024,17.35418]
[1777435184324,38.55,76954.03,0.1,0.49342,0.00024,17.35439]
[1777435184350,38.55,76954.03,0.1,0.49342,0.00024,17.35439]
[1777435184436,38.55,76954.66,0.1,0.49357,0.00024,17.35464]
[1777435189473,38.55,76957.35,0.1,0.49421,0.00024,17.35567]
[1777435190480,38.55,76961.01,0.1,0.49508,0.00024,17.357]
[1777435195515,38.55,76958.25,0.1,0.49442,0.00024,17.356]
[1777435201166,38.54,76957.05,0.1,0.49413,0.00024,17.35555]
[1777435205249,38.54,76961.43,0.1,0.49517,0.00024,17.35715]
[1777435207015,38.54,76969.04,0.1,0.49698,0.00024,17.35964]
[1777435209032,38.54,76968.86,0.1,0.49694,0.00024,17.35958]
[1777435209047,38.54,76968.86,0.1,0.49694,0.00024,17.35958]
[1777435209100,38.54,76969.71,0.1,0.49714,0.00024,17.35984]
[1777435215019,38.54,76968.72,0.1,0.49691,0.00024,17.35954]
[1777435221058,38.55,76966.25,0.1,0.49632,0.00024,17.35877]
[1777435227203,38.55,76967.26,0.1,0.49656,0.00024,17.35909]
[1777435231767,38.56,76958.9,0.1,0.49457,0.00024,17.35108]
[1777435237183,38.56,76958.09,0.1,0.49438,0.00024,17.35078]
[1777435237235,38.56,76958.09,0.1,0.49438,0.00024,17.35078]
[1777435237414,38.56,76958.09,0.1,0.49438,0.00024,17.35078]
[1777435237434,38.56,76958.09,0.1,0.49438,0.00024,17.35078]
[1777435237515,38.56,76953.57,0.1,0.49331,0.00024,17.34904]
[1777435239505,38.56,76948.67,0.1,0.49214,0.00024,17.34701]
[1777435240975,38.56,76948.59,0.1,0.49212,0.00024,17.34697]
[1777435240980,38.56,76948.59,0.1,0.49212,0.00024,17.34697]
[1777435241391,38.56,76947.75,0.1,0.49192,0.00024,17.34661]
[1777435246875,38.56,76945.88,0.1,0.49148,0.00024,17.34579]
[1777435251910,38.56,76949.34,0.1,0.4923,0.00024,17.34729]
[1777435256206,38.56,76947.02,0.1,0.49175,0.00024,17.34629]
[1777435256302,38.56,76945.1,0.1,0.49129,0.00024,17.34544]
[1777435261213,38.57,76945.9,0.1,0.49148,0.00024,17.3458]
[1777435262987,38.57,76952.09,0.1,0.49296,0.00024,17.34844]
[1777435268086,38.57,76953.09,0.1,0.4932,0.00024,17.34885]
[1777435274064,38.57,76953.01,0.1,0.49318,0.00024,17.34882]
[1777435276998,38.57,76953.54,0.1,0.4933,0.00024,17.34903]
[1777435277371,38.57,76953.54,0.1,0.4933,0.00024,17.34903]
[1777435277378,38.57,76953.54,0.1,0.4933,0.00024,17.34903]
[1777435277412,38.57,76954.06,0.1,0.49343,0.00024,17.34923]
[1777435280665,38.57,76954.1,0.1,0.49344,0.00024,17.34925]
[1777435281430,38.57,76954.1,0.1,0.49344,0.00024,17.34925]
[1777435281436,38.57,76954.1,0.1,0.49344,0.00024,17.34925]
[1777435281442,38.57,76954.1,0.1,0.49344,0.00024,17.34925]
[1777435281445,38.57,76949.94,0.1,0.49245,0.00024,17.34755]
[1777435282573,38.57,76949.94,0.1,0.49245,0.00024,17.34755]
[1777435282587,38.57,76949.94,0.1,0.49245,0.00024,17.34755]
[1777435283129,38.57,76948.71,0.1,0.49216,0.00024,17.34703]
[1777435284696,38.57,76951.34,0.1,0.49278,0.00024,17.34814]
[1777435284732,38.57,76951.34,0.1,0.49278,0.00024,17.34814]
[1777435285143,38.57,76951.34,0.1,0.49278,0.00024,17.34814]
[1777435290177,38.57,76954.05,0.1,0.49343,0.00024,17.34923]
[1777435291889,38.57,76954.02,0.1,0.49341,0.00024,17.34405]
[1777435292254,38.57,76953.98,0.1,0.4934,0.00024,17.34403]
[1777435298234,38.57,76955.21,0.1,0.4937,0.00024,17.34452]
[1777435302492,38.58,76954.89,0.1,0.49362,0.00024,17.34439]
[1777435302529,38.58,76954.89,0.1,0.49362,0.00024,17.34439]
[1777435302576,38.58,76953.25,0.1,0.49323,0.00024,17.34374]
[1777435303545,38.58,76948.48,0.1,0.4921,0.00024,17.34176]
[1777435309562,38.58,76946.54,0.1,0.49164,0.00024,17.34092]
[1777435311325,38.58,76942.95,0.1,0.49078,0.00024,17.33929]
[1777435316360,38.59,76942.93,0.1,0.49078,0.00024,17.33928]
[1777435319741,38.59,76942.88,0.1,0.49077,0.00024,17.33926]
[1777435319756,38.59,76942.88,0.1,0.49077,0.00024,17.33926]
[1777435320388,38.59,76940.48,0.1,0.4902,0.00024,17.33813]
[1777435323408,38.59,76935.9,0.1,0.48911,0.00024,17.33587]
[1777435326913,38.58,76935.4,0.1,0.48899,0.00024,17.33561]
[1777435326947,38.58,76935.4,0.1,0.48899,0.00024,17.33561]
[1777435327437,38.58,76928.25,0.1,0.48729,0.00024,17.3318]
[1777435330997,38.57,76925.55,0.1,0.48664,0.00024,17.33028]
[1777435331011,38.57,76925.55,0.1,0.48664,0.00024,17.33028]
[1777435331464,38.57,76925.44,0.1,0.48662,0.00024,17.33021]
[1777435336500,38.56,76925.15,0.1,0.48654,0.00024,17.33004]
[1777435341535,38.56,76924.23,0.1,0.48632,0.00024,17.3295]
[1777435345563,38.55,76920.44,0.1,0.48541,0.00024,17.32725]
[1777435350600,38.55,76920.64,0.1,0.48546,0.00024,17.32737]
[1777435355635,38.54,76922.64,0.1,0.48592,0.00024,17.32338]
[1777435360670,38.53,76923.16,0.1,0.48604,0.00024,17.32368]
[1777435365705,38.53,76922.87,0.1,0.48597,0.00024,17.32351]
[1777435370740,38.52,76922.82,0.1,0.48596,0.00024,17.32347]
[1777435376408,38.52,76923.57,0.1,0.48613,0.00024,17.32391]
[1777435377703,38.51,76915.11,0.1,0.48412,0.00024,17.31874]
[1777435378571,38.51,76915.11,0.1,0.48412,0.00024,17.31874]
[1777435378668,38.51,76911.39,0.1,0.48323,0.00024,17.31632]
[1777435380598,38.51,76909.81,0.1,0.48285,0.00024,17.31526]
[1777435380617,38.51,76909.81,0.1,0.48285,0.00024,17.31526]
[1777435382611,38.51,76909.08,0.1,0.48267,0.00024,17.31477]
[1777435382712,38.5,76908.6,0.1,0.48256,0.00024,17.31444]
[1777435387860,38.5,76909.18,0.1,0.48269,0.00024,17.31483]
[1777435388867,38.5,76913.32,0.1,0.48368,0.00024,17.31757]
[1777435393902,38.5,76915.91,0.1,0.4843,0.00024,17.31922]
[1777435398937,38.49,76918.43,0.1,0.48489,0.00024,17.32079]
[1777435402966,38.49,76922.8,0.1,0.48593,0.00024,17.32343]
[1777435408002,38.48,76922.53,0.1,0.48587,0.00024,17.32327]
[1777435413043,38.48,76921.93,0.1,0.48571,0.00024,17.31773]
[1777435417513,38.47,76912.65,0.1,0.48349,0.00024,17.31192]
[1777435419553,38.47,76907.25,0.1,0.4822,0.00024,17.3083]
[1777435424613,38.47,76908.77,0.1,0.48257,0.00024,17.30933]
[1777435431164,38.45,76912.42,0.1,0.48343,0.00024,17.31175]
[1777435435191,38.44,76908.59,0.1,0.48251,0.00024,17.30918]
[1777435440746,38.43,76907.53,0.1,0.48224,0.00024,17.30843]
[1777435440226,38.43,76911.19,0.1,0.48312,0.00024,17.31091]
[1777435445828,38.42,76914.29,0.1,0.48385,0.00024,17.31293]
[1777435450883,38.42,76915.75,0.1,0.4842,0.00024,17.31386]
[1777435453317,38.42,76920.24,0.1,0.48527,0.00024,17.31665]
[1777435458416,38.42,76921.59,0.1,0.48559,0.00024,17.31747]
[1777435464394,38.41,76921.65,0.1,0.4856,0.00024,17.3175]
[1777435469496,38.4,76916.29,0.1,0.48432,0.00024,17.31419]
[1777435474571,38.4,76916.68,0.1,0.4844,0.00024,17.30925]
[1777435476338,38.4,76916.19,0.1,0.48429,0.00024,17.30894]
[1777435476351,38.4,76916.19,0.1,0.48429,0.00024,17.30894]
[1777435476477,38.4,76912.93,0.1,0.48351,0.00024,17.30684]
[1777435481513,38.4,76912.23,0.1,0.48334,0.00024,17.30638]
[1777435486547,38.4,76909.41,0.1,0.48266,0.00024,17.3045]
[1777435491583,38.4,76908.03,0.1,0.48233,0.00024,17.30356]
[1777435496618,38.4,76904.48,0.1,0.48148,0.00024,17.30108]
[1777435501652,38.39,76902.07,0.1,0.48091,0.00024,17.29936]
[1777435506663,38.39,76900.18,0.1,0.48045,0.00024,17.29798]
[1777435511730,38.39,76897.38,0.1,0.47978,0.00024,17.2959]
[1777435516767,38.39,76901.47,0.1,0.48076,0.00024,17.29892]
[1777435518780,38.39,76905.7,0.1,0.48177,0.00024,17.30193]
[1777435521801,38.38,76901.48,0.1,0.48076,0.00024,17.29892]
[1777435525402,38.38,76897.53,0.1,0.47981,0.00024,17.296]
[1777435531517,38.38,76897.88,0.1,0.47989,0.00024,17.29626]
[1777435537513,38.38,76897.71,0.1,0.47984,0.00024,17.29095]
[1777435543713,38.38,76899.4,0.1,0.48025,0.00024,17.2922]
[1777435548991,38.37,76900.45,0.1,0.4805,0.00024,17.29297]
[1777435554027,38.37,76902.84,0.1,0.48107,0.00024,17.2947]
[1777435560069,38.37,76903.51,0.1,0.48123,0.00024,17.29518]
[1777435565075,38.37,76904.23,0.1,0.4814,0.00024,17.29569]
[1777435565336,38.37,76908.93,0.1,0.48252,0.00024,17.29896]
[1777435571146,38.37,76910.6,0.1,0.48292,0.00024,17.30008]
[1777435576183,38.37,76908.31,0.1,0.48237,0.00024,17.29853]
[1777435581218,38.37,76907.06,0.1,0.48207,0.00024,17.29767]
[1777435586316,38.37,76904.68,0.1,0.4815,0.00024,17.296]
[1777435592294,38.37,76904.48,0.1,0.48145,0.00024,17.29068]
[1777435597390,38.37,76904.58,0.1,0.48147,0.00024,17.29075]
[1777435603608,38.36,76905.75,0.1,0.48175,0.00024,17.29157]
[1777435612435,38.36,76898.91,0.1,0.48011,0.00024,17.28662]
[1777435617475,38.36,76900.85,0.1,0.48057,0.00024,17.28805]
[1777435622510,38.35,76904.16,0.1,0.48136,0.00024,17.29043]
[1777435627544,38.35,76904.94,0.1,0.48155,0.00024,17.29098]
[1777435632580,38.35,76903.96,0.1,0.48131,0.00024,17.29028]
[1777435639630,38.35,76902.03,0.1,0.48085,0.00024,17.28889]
[1777435644665,38.35,76900.29,0.1,0.48043,0.00024,17.28762]
[1777435649699,38.34,76899.56,0.1,0.48025,0.00024,17.28708]
[1777435656806,38.34,76899.05,0.1,0.48012,0.00024,17.28151]
[1777435663798,38.34,76899.0,0.1,0.48011,0.00024,17.28147]
[1777435665811,38.34,76903.43,0.1,0.48117,0.00024,17.2847]
[1777435671025,38.34,76900.95,0.1,0.48057,0.00024,17.28291]
[1777435676947,38.33,76898.59,0.1,0.48,0.00024,17.28116]
[1777435682935,38.33,76897.4,0.1,0.47972,0.00024,17.28027]
[1777435687971,38.33,76894.34,0.1,0.47898,0.00024,17.27793]
[1777435690991,38.33,76898.23,0.1,0.47992,0.00024,17.28089]
[1777435696027,38.33,76901.18,0.1,0.48062,0.00024,17.28307]
[1777435702069,38.33,76904.42,0.1,0.4814,0.00024,17.2854]
[1777435707160,38.32,76906.32,0.1,0.48185,0.00024,17.28672]
[1777435713145,38.31,76908.16,0.1,0.48227,0.00024,17.2828]
[1777435720198,38.3,76909.47,0.1,0.48258,0.00024,17.28368]
[1777435725232,38.3,76910.42,0.1,0.48281,0.00024,17.28432]
[1777435728071,38.29,76905.19,0.1,0.48155,0.00024,17.2807]
[1777435734038,38.29,76905.06,0.1,0.48152,0.00024,17.28061]
[1777435739109,38.3,76902.6,0.1,0.48093,0.00024,17.27886]
[1777435746383,38.3,76902.2,0.1,0.48084,0.00024,17.27857]
[1777435751418,38.3,76902.71,0.1,0.48096,0.00024,17.27894]
[1777435756454,38.3,76903.27,0.1,0.48109,0.00024,17.27934]
[1777435766523,38.29,76903.67,0.1,0.48118,0.00024,17.27962]
[1777435772567,38.29,76901.12,0.1,0.48056,0.00024,17.27258]
[1777435773574,38.29,76905.43,0.1,0.48159,0.00024,17.27568]
[1777435778773,38.29,76906.88,0.1,0.48194,0.00024,17.27669]
[1777435787719,38.28,76906.22,0.1,0.48178,0.00024,17.27623]
[1777435793057,38.28,76904.65,0.1,0.4814,0.00024,17.27512]
[1777435798748,38.29,76902.95,0.1,0.481,0.00024,17.27391]
[1777435803784,38.29,76902.43,0.1,0.48087,0.00024,17.27353]
[1777435809064,38.29,76904.03,0.1,0.48126,0.00024,17.27468]
[1777435814861,38.29,76903.27,0.1,0.48108,0.00024,17.27414]
[1777435819896,38.29,76901.13,0.1,0.48056,0.00024,17.27259]
[1777435824931,38.29,76899.3,0.1,0.48013,0.00024,17.27124]
[1777435830973,38.29,76899.4,0.1,0.48015,0.00024,17.27132]
[1777435837015,38.29,76900.08,0.1,0.48031,0.00024,17.26663]
[1777435842050,38.29,76901.92,0.1,0.48075,0.00024,17.26798]
[1777435846038,38.29,76900.07,0.1,0.4803,0.00024,17.26663]
[1777435846043,38.29,76900.07,0.1,0.4803,0.00024,17.26663]
[1777435846078,38.29,76900.32,0.1,0.48036,0.00024,17.26682]
[1777435853128,38.3,76898.91,0.1,0.48003,0.00024,17.26577]
[1777435858216,38.3,76899.58,0.1,0.48019,0.00024,17.26627]
[1777435863353,38.3,76899.13,0.1,0.48008,0.00024,17.26594]
[1777435869241,38.3,76899.21,0.1,0.4801,0.00024,17.266]
[1777435874493,38.3,76898.94,0.1,0.48004,0.00024,17.2658]
[1777435880320,38.3,76898.37,0.1,0.4799,0.00024,17.26537]
[1777435885354,38.3,76896.63,0.1,0.47948,0.00024,17.26406]
[1777435891191,38.3,76897.09,0.1,0.47959,0.00024,17.26441]
[1777435898961,38.3,76898.25,0.1,0.47986,0.00024,17.26009]
[1777435904155,38.3,76899.72,0.1,0.48021,0.00024,17.26118]
[1777435910530,38.3,76898.25,0.1,0.47986,0.00024,17.26009]
[1777435915565,38.3,76898.1,0.1,0.47982,0.00024,17.25997]
[1777435920573,38.29,76898.46,0.1,0.47991,0.00024,17.26024]
[1777435925595,38.29,76898.99,0.1,0.48004,0.00024,17.26064]
[1777435928056,38.29,76899.73,0.1,0.48021,0.00024,17.26119]
[1777435928092,38.29,76899.73,0.1,0.48021,0.00024,17.26119]
[1777435928157,38.29,76898.22,0.1,0.47985,0.00024,17.26006]
[1777435928311,38.29,76898.22,0.1,0.47985,0.00024,17.26006]
[1777435928421,38.29,76898.22,0.1,0.47985,0.00024,17.26006]
[1777435928487,38.29,76898.22,0.1,0.47985,0.00024,17.26006]
[1777435928543,38.29,76898.22,0.1,0.47985,0.00024,17.26006]
[1777435928826,38.29,76898.22,0.1,0.47985,0.00024,17.26006]
[1777435928959,38.29,76898.22,0.1,0.47985,0.00024,17.26006]
[1777435929029,38.29,76898.22,0.1,0.47985,0.00024,17.26006]
[1777435929105,38.29,76898.22,0.1,0.47985,0.00024,17.26006]
[1777435929110,38.29,76873.77,0.1,0.47398,0.00024,17.23985]
[1777435929331,38.29,76873.77,0.1,0.47398,0.00024,17.23985]
[1777435929370,38.29,76873.77,0.1,0.47398,0.00024,17.23985]
[1777435929388,38.29,76873.77,0.1,0.47398,0.00024,17.23985]
[1777435929691,38.29,76862.8,0.1,0.47135,0.00024,17.22957]
[1777435930672,38.29,76862.8,0.1,0.47135,0.00024,17.22957]
[1777435931399,38.29,76862.8,0.1,0.47135,0.00024,17.22957]
[1777435931423,38.29,76862.8,0.1,0.47135,0.00024,17.22957]
[1777435931787,38.29,76860.79,0.1,0.47086,0.00024,17.2276]
[1777435932620,38.29,76860.79,0.1,0.47086,0.00024,17.2276]
[1777435932627,38.29,76860.79,0.1,0.47086,0.00024,17.2276]
[1777435932685,38.29,76860.79,0.1,0.47086,0.00024,17.2276]
[1777435937719,38.29,76863.09,0.1,0.47141,0.00024,17.22984]
[1777435942755,38.29,76864.95,0.1,0.47186,0.00024,17.23163]
[1777435946512,38.29,76862.27,0.1,0.47122,0.00024,17.22904]
[1777435946784,38.29,76862.27,0.1,0.47122,0.00024,17.22904]
[1777435947941,38.29,76855.18,0.1,0.46951,0.00024,17.22198]
[1777435948574,38.29,76855.18,0.1,0.46951,0.00024,17.22198]
[1777435948642,38.29,76855.18,0.1,0.46951,0.00024,17.22198]
[1777435948878,38.29,76856.37,0.1,0.4698,0.00024,17.22318]
[1777435950013,38.29,76861.66,0.1,0.47107,0.00024,17.22844]
[1777435952339,38.28,76862.02,0.1,0.47114,0.00024,17.22359]
[1777435952353,38.28,76862.02,0.1,0.47114,0.00024,17.22359]
[1777435952826,38.28,76862.02,0.1,0.47114,0.00024,17.22358]
[1777435957862,38.28,76859.2,0.1,0.47046,0.00024,17.22079]
[1777435962897,38.27,76857.87,0.1,0.47013,0.00024,17.21944]
[1777435968167,38.27,76857.23,0.1,0.46997,0.00024,17.21878]
[1777435973946,38.26,76856.2,0.1,0.46972,0.00024,17.21772]
[1777435979574,38.25,76855.11,0.1,0.46945,0.00024,17.21659]
[1777435982603,38.25,76858.14,0.1,0.47017,0.00024,17.21964]
[1777435983042,38.25,76857.71,0.1,0.47007,0.00024,17.21921]
[1777435984049,38.25,76862.3,0.1,0.47117,0.00024,17.22375]
[1777435986064,38.25,76866.19,0.1,0.47211,0.00024,17.2275]
[1777435987070,38.25,76874.37,0.1,0.47407,0.00024,17.23508]
[1777435987531,38.25,76874.37,0.1,0.47407,0.00024,17.23508]
[1777435987544,38.25,76874.37,0.1,0.47407,0.00024,17.23508]
[1777435988301,38.25,76877.38,0.1,0.4748,0.00024,17.23777]
[1777435989186,38.25,76877.38,0.1,0.4748,0.00024,17.23777]
[1777435989197,38.25,76877.38,0.1,0.4748,0.00024,17.23777]
[1777435994210,38.25,76878.62,0.1,0.47509,0.00024,17.23885]
[1777435995246,38.25,76878.88,0.1,0.47516,0.00024,17.23908]
[1777435995257,38.25,76878.88,0.1,0.47516,0.00024,17.23908]
[1777435997263,38.25,76879.77,0.1,0.47537,0.00024,17.23986]
[1777435997364,38.25,76880.84,0.1,0.47563,0.00024,17.24078]
[1777436000916,38.25,76883.78,0.1,0.47633,0.00024,17.24328]
[1777436000927,38.25,76883.78,0.1,0.47633,0.00024,17.24328]
[1777436001168,38.25,76886.81,0.1,0.47706,0.00024,17.2458]
[1777436007246,38.24,76888.18,0.1,0.47739,0.00024,17.24692]
[1777436012734,38.24,76889.71,0.1,0.47774,0.00024,17.24295]
[1777436018287,38.23,76890.5,0.1,0.47793,0.00024,17.24357]
[1777436025340,38.23,76892.55,0.1,0.47842,0.00024,17.24519]
[1777436030375,38.22,76892.55,0.1,0.47842,0.00024,17.24519]
[1777436035408,38.22,76894.87,0.1,0.47897,0.00024,17.24699]
[1777436043466,38.22,76895.11,0.1,0.47903,0.00024,17.24717]
[1777436048500,38.21,76894.4,0.1,0.47885,0.00024,17.24661]
[1777436054542,38.21,76896.47,0.1,0.47935,0.00024,17.2482]
[1777436055991,38.21,76896.47,0.1,0.47935,0.00024,17.2482]
[1777436056315,38.21,76895.59,0.1,0.47914,0.00024,17.24753]
[1777436057954,38.21,76892.87,0.1,0.47848,0.00024,17.24541]
[1777436057968,38.21,76892.87,0.1,0.47848,0.00024,17.24541]
[1777436062975,38.2,76889.9,0.1,0.47776,0.00024,17.24303]
[1777436065388,38.2,76898.48,0.1,0.47982,0.00024,17.24971]
[1777436067429,38.2,76904.5,0.1,0.48127,0.00024,17.25412]
[1777436070384,38.2,76900.84,0.1,0.48039,0.00024,17.25147]
[1777436075401,38.2,76900.27,0.1,0.48025,0.00024,17.24585]
[1777436080402,38.19,76899.49,0.1,0.48006,0.00024,17.24526]
[1777436085403,38.19,76899.59,0.1,0.48008,0.00024,17.24534]
[1777436090420,38.19,76898.61,0.1,0.47984,0.00024,17.2446]
[1777436095438,38.19,76896.64,0.1,0.47937,0.00024,17.24311]
[1777436100441,38.19,76896.65,0.1,0.47937,0.00024,17.24311]
[1777436101269,38.19,76896.53,0.1,0.47934,0.00024,17.24302]
[1777436101357,38.19,76896.72,0.1,0.47938,0.00024,17.24316]
[1777436103100,38.19,76901.97,0.1,0.48065,0.00024,17.24708]
[1777436108986,38.19,76901.4,0.1,0.48051,0.00024,17.24667]
[1777436114025,38.19,76900.79,0.1,0.48036,0.00024,17.24622]
[1777436115954,38.19,76901.53,0.1,0.48054,0.00024,17.24676]
[1777436115977,38.19,76901.53,0.1,0.48054,0.00024,17.24676]
[1777436116158,38.19,76909.42,0.1,0.48244,0.00024,17.25235]
[1777436116667,38.19,76909.42,0.1,0.48244,0.00024,17.25235]
[1777436117156,38.19,76908.2,0.1,0.48215,0.00024,17.25151]
[1777436123020,38.19,76905.65,0.1,0.48154,0.00024,17.24973]
[1777436128055,38.19,76906.57,0.1,0.48176,0.00024,17.25038]
[1777436133090,38.19,76910.54,0.1,0.48271,0.00024,17.24792]
[1777436138125,38.19,76911.12,0.1,0.48285,0.00024,17.24831]
[1777436143160,38.19,76909.78,0.1,0.48252,0.00024,17.2474]
[1777436149202,38.19,76906.72,0.1,0.48179,0.00024,17.24529]
[1777436154237,38.19,76905.48,0.1,0.48149,0.00024,17.24441]
[1777436159273,38.19,76904.88,0.1,0.48134,0.00024,17.24399]
[1777436162293,38.19,76911.42,0.1,0.48292,0.00024,17.24851]
[1777436164307,38.19,76916.16,0.1,0.48406,0.00024,17.25162]
[1777436165697,38.19,76916.2,0.1,0.48407,0.00024,17.25165]
[1777436166396,38.19,76916.2,0.1,0.48407,0.00024,17.25165]
[1777436166527,38.19,76916.2,0.1,0.48407,0.00024,17.25165]
[1777436166470,38.19,76933.04,0.1,0.48814,0.00024,17.26155]
[1777436166573,38.19,76933.04,0.1,0.48814,0.00024,17.26155]
[1777436166822,38.19,76933.04,0.1,0.48814,0.00024,17.26155]
[1777436167328,38.19,76933.04,0.1,0.48814,0.00024,17.26155]
[1777436168335,38.19,76936.08,0.1,0.48887,0.00024,17.26315]
[1777436170703,38.19,76934.12,0.1,0.4884,0.00024,17.26213]
[1777436170717,38.19,76934.12,0.1,0.4884,0.00024,17.26213]
[1777436171502,38.19,76925.24,0.1,0.48626,0.00024,17.25719]
[1777436173370,38.19,76920.29,0.1,0.48506,0.00024,17.25422]
[1777436174136,38.19,76920.29,0.1,0.48506,0.00024,17.25422]
[1777436174163,38.19,76920.29,0.1,0.48506,0.00024,17.25422]
[1777436174377,38.19,76919.8,0.1,0.48494,0.00024,17.25392]
[1777436175506,38.19,76919.8,0.1,0.48494,0.00024,17.25392]
[1777436175512,38.19,76919.8,0.1,0.48494,0.00024,17.25392]
[1777436176390,38.19,76922.08,0.1,0.48549,0.00024,17.25531]
[1777436181431,38.19,76921.62,0.1,0.48538,0.00024,17.25503]
[1777436187475,38.18,76921.88,0.1,0.48544,0.00024,17.25518]
[1777436193515,38.18,76922.18,0.1,0.4855,0.00024,17.25016]
[1777436197542,38.18,76926.87,0.1,0.48663,0.00024,17.25292]
[1777436197597,38.18,76926.87,0.1,0.48663,0.00024,17.25292]
[1777436198550,38.18,76929.79,0.1,0.48734,0.00024,17.25457]
[1777436198826,38.18,76929.79,0.1,0.48734,0.00024,17.25457]
[1777436199558,38.18,76930.74,0.1,0.48757,0.00024,17.2551]
[1777436204609,38.18,76933.46,0.1,0.48822,0.00024,17.25657]
[1777436206027,38.18,76936.13,0.1,0.48887,0.00024,17.25797]
[1777436206107,38.18,76936.13,0.1,0.48887,0.00024,17.25797]
[1777436206124,38.18,76936.13,0.1,0.48887,0.00024,17.25797]
[1777436206135,38.18,76936.13,0.1,0.48887,0.00024,17.25797]
[1777436206310,38.18,76936.13,0.1,0.48887,0.00024,17.25797]
[1777436206331,38.18,76936.13,0.1,0.48887,0.00024,17.25797]
[1777436206519,38.18,76936.13,0.1,0.48887,0.00024,17.25797]
[1777436206380,38.18,76941.68,0.1,0.49021,0.00024,17.26074]
[1777436207725,38.18,76943.98,0.1,0.49077,0.00024,17.26183]
[1777436207927,38.18,76947.5,0.1,0.49161,0.00024,17.26343]
[1777436209997,38.18,76947.67,0.1,0.49166,0.00024,17.26351]
[1777436210015,38.18,76947.67,0.1,0.49166,0.00024,17.26351]
[1777436210053,38.18,76947.07,0.1,0.49151,0.00024,17.26324]
[1777436214662,38.19,76950.59,0.1,0.49236,0.00024,17.26477]
[1777436219697,38.2,76952.9,0.1,0.49293,0.00024,17.26574]
[1777436225096,38.2,76953.55,0.1,0.49308,0.00024,17.26601]
[1777436225129,38.21,76947.78,0.1,0.49169,0.00024,17.26356]
[1777436227752,38.21,76943.21,0.1,0.49059,0.00024,17.26148]
[1777436229964,38.21,76943.28,0.1,0.49061,0.00024,17.26151]
[1777436230059,38.21,76943.37,0.1,0.49063,0.00024,17.26156]
[1777436234802,38.21,76947.03,0.1,0.49152,0.00024,17.26323]
[1777436235662,38.21,76947.03,0.1,0.49152,0.00024,17.26323]
[1777436236040,38.21,76947.03,0.1,0.49152,0.00024,17.26323]
[1777436236044,38.21,76947.03,0.1,0.49152,0.00024,17.26323]
[1777436236052,38.21,76947.03,0.1,0.49152,0.00024,17.26323]
[1777436236600,38.22,76948.91,0.1,0.49197,0.00024,17.26406]
[1777436237054,38.22,76948.91,0.1,0.49197,0.00024,17.26406]
[1777436237066,38.22,76948.91,0.1,0.49197,0.00024,17.26406]
[1777436237074,38.22,76951.23,0.1,0.49253,0.00024,17.26505]
[1777436243825,38.22,76948.56,0.1,0.49189,0.00024,17.26391]
[1777436249907,38.23,76949.4,0.1,0.4921,0.00024,17.26428]
[1777436254966,38.24,76949.09,0.1,0.49202,0.00024,17.25895]
[1777436256775,38.24,76949.07,0.1,0.49201,0.00024,17.25894]
[1777436261991,38.25,76949.63,0.1,0.49215,0.00024,17.25919]
[1777436267282,38.25,76949.63,0.1,0.49215,0.00024,17.25919]
[1777436273069,38.26,76950.31,0.1,0.49232,0.00024,17.25949]
[1777436276998,38.27,76950.15,0.1,0.49229,0.00024,17.25942]
[1777436278501,38.27,76949.14,0.1,0.49204,0.00024,17.25899]
[1777436278565,38.27,76946.88,0.1,0.4915,0.00024,17.25799]
[1777436279037,38.27,76946.88,0.1,0.4915,0.00024,17.25799]
[1777436279063,38.27,76946.88,0.1,0.4915,0.00024,17.25799]
[1777436280504,38.27,76946.76,0.1,0.49147,0.00024,17.25794]
[1777436280575,38.27,76946.99,0.1,0.49153,0.00024,17.25804]
[1777436281062,38.27,76946.99,0.1,0.49153,0.00024,17.25804]
[1777436281582,38.27,76946.83,0.1,0.49149,0.00024,17.25797]
[1777436283150,38.27,76946.68,0.1,0.49145,0.00024,17.25791]
[1777436283162,38.27,76946.68,0.1,0.49145,0.00024,17.25791]
[1777436283242,38.27,76942.47,0.1,0.49044,0.00024,17.25597]
[1777436285054,38.27,76942.61,0.1,0.49047,0.00024,17.25603]
[1777436285083,38.27,76942.61,0.1,0.49047,0.00024,17.25603]
[1777436285109,38.27,76942.61,0.1,0.49047,0.00024,17.25603]
[1777436285176,38.27,76941.94,0.1,0.49031,0.00024,17.25571]
[1777436287165,38.27,76937.22,0.1,0.48917,0.00024,17.25339]
[1777436292201,38.27,76935.28,0.1,0.48871,0.00024,17.25239]
[1777436298243,38.27,76933.34,0.1,0.48824,0.00024,17.25137]
[1777436303278,38.27,76932.95,0.1,0.48814,0.00024,17.25117]
[1777436308882,38.27,76930.54,0.1,0.48756,0.00024,17.24986]
[1777436314355,38.27,76928.48,0.1,0.48706,0.00024,17.24351]
[1777436319391,38.26,76927.66,0.1,0.48686,0.00024,17.24305]
[1777436325433,38.26,76926.71,0.1,0.48663,0.00024,17.24251]
[1777436330467,38.26,76923.98,0.1,0.48597,0.00024,17.24092]
[1777436335502,38.26,76924.92,0.1,0.4862,0.00024,17.24147]
[1777436341544,38.26,76925.69,0.1,0.48638,0.00024,17.24191]
[1777436347585,38.25,76924.62,0.1,0.48612,0.00024,17.24129]
[1777436352621,38.25,76924.39,0.1,0.48607,0.00024,17.24115]
[1777436356715,38.25,76924.29,0.1,0.48604,0.00024,17.24109]
[1777436356731,38.25,76924.29,0.1,0.48604,0.00024,17.24109]
[1777436357383,38.25,76923.97,0.1,0.48596,0.00024,17.2409]
[1777436357402,38.25,76923.97,0.1,0.48596,0.00024,17.2409]
[1777436357658,38.25,76924.01,0.1,0.48597,0.00024,17.24093]
[1777436362692,38.25,76926.07,0.1,0.48647,0.00024,17.24213]
[1777436362952,38.25,76926.07,0.1,0.48647,0.00024,17.24213]
[1777436362962,38.25,76926.07,0.1,0.48647,0.00024,17.24213]
[1777436363699,38.25,76926.32,0.1,0.48653,0.00024,17.24227]
[1777436368737,38.24,76928.27,0.1,0.48699,0.00024,17.24338]
[1777436371758,38.24,76932.41,0.1,0.48799,0.00024,17.24046]
[1777436377800,38.24,76934.07,0.1,0.48839,0.00024,17.24134]
[1777436383152,38.24,76935.21,0.1,0.48866,0.00024,17.24194]
[1777436388785,38.25,76936.5,0.1,0.48898,0.00024,17.24261]
[1777436394137,38.25,76937.3,0.1,0.48917,0.00024,17.24302]
[1777436399327,38.25,76939.95,0.1,0.48981,0.00024,17.24434]
[1777436401748,38.26,76946.61,0.1,0.49142,0.00024,17.24747]
[1777436407551,38.27,76948.25,0.1,0.49182,0.00024,17.2482]
[1777436413051,38.27,76949.68,0.1,0.49217,0.00024,17.24882]
[1777436418081,38.28,76947.41,0.1,0.49162,0.00024,17.24784]
[1777436423740,38.29,76947.0,0.1,0.49153,0.00024,17.24766]
[1777436429868,38.3,76942.82,0.1,0.49052,0.00024,17.24575]
[1777436436934,38.31,76944.9,0.1,0.49102,0.00024,17.24152]
[1777436442031,38.31,76941.41,0.1,0.49019,0.00024,17.23988]
[1777436447108,38.31,76940.19,0.1,0.48989,0.00024,17.23929]
[1777436453188,38.32,76938.96,0.1,0.4896,0.00024,17.23869]
[1777436458361,38.32,76936.15,0.1,0.48892,0.00024,17.23727]
[1777436463397,38.32,76934.31,0.1,0.48848,0.00024,17.23632]
[1777436468439,38.31,76932.41,0.1,0.48802,0.00024,17.23531]
[1777436473467,38.31,76930.87,0.1,0.48765,0.00024,17.23447]
[1777436478801,38.31,76929.95,0.1,0.48743,0.00024,17.23397]
[1777436484545,38.31,76928.0,0.1,0.48696,0.00024,17.23288]
[1777436489579,38.31,76929.23,0.1,0.48725,0.00024,17.23357]
[1777436491697,38.31,76934.3,0.1,0.48847,0.00024,17.2311]
[1777436497653,38.31,76936.89,0.1,0.48909,0.00024,17.23244]
[1777436503677,38.31,76936.52,0.1,0.489,0.00024,17.23226]
[1777436508712,38.31,76938.54,0.1,0.48949,0.00024,17.23328]
[1777436513755,38.32,76945.83,0.1,0.49125,0.00024,17.23674]
[1777436517305,38.32,76945.24,0.1,0.4911,0.00024,17.23647]
[1777436517811,38.32,76944.11,0.1,0.49083,0.00024,17.23596]
[1777436519342,38.32,76944.16,0.1,0.49084,0.00024,17.23598]
[1777436519347,38.32,76944.16,0.1,0.49084,0.00024,17.23598]
[1777436521358,38.32,76944.03,0.1,0.49081,0.00024,17.23592]
[1777436521809,38.32,76944.6,0.1,0.49095,0.00024,17.23618]
[1777436526843,38.32,76944.83,0.1,0.49101,0.00024,17.23629]
[1777436531889,38.32,76944.83,0.1,0.49101,0.00024,17.23629]
[1777436533894,38.32,76950.87,0.1,0.49246,0.00024,17.23894]
[1777436537890,38.32,76953.61,0.1,0.49312,0.00024,17.24007]
[1777436537903,38.32,76953.61,0.1,0.49312,0.00024,17.24007]
[1777436537920,38.32,76953.82,0.1,0.49317,0.00024,17.24016]
[1777436541587,38.32,76954.24,0.1,0.49328,0.00024,17.24033]
[1777436541598,38.32,76954.24,0.1,0.49328,0.00024,17.24033]
[1777436545650,38.33,76955.43,0.1,0.49356,0.00024,17.2408]
[1777436545666,38.33,76955.43,0.1,0.49356,0.00024,17.2408]
[1777436546668,38.33,76955.45,0.1,0.49357,0.00024,17.24081]
[1777436546689,38.33,76955.45,0.1,0.49357,0.00024,17.24081]
[1777436549299,38.33,76956.48,0.1,0.49382,0.00024,17.24121]
[1777436549732,38.33,76956.48,0.1,0.49382,0.00024,17.24121]
[1777436549742,38.33,76956.48,0.1,0.49382,0.00024,17.24121]
[1777436549934,38.33,76963.41,0.1,0.49549,0.00024,17.24373]
[1777436551537,38.33,76966.36,0.1,0.4962,0.00024,17.24471]
[1777436551653,38.33,76966.36,0.1,0.4962,0.00024,17.24471]
[1777436551755,38.33,76966.36,0.1,0.4962,0.00024,17.24471]
[1777436551808,38.33,76966.36,0.1,0.4962,0.00024,17.24471]
[1777436551836,38.33,76966.36,0.1,0.4962,0.00024,17.24471]
[1777436551879,38.33,76966.36,0.1,0.4962,0.00024,17.24471]
[1777436551919,38.33,76966.36,0.1,0.4962,0.00024,17.24471]
[1777436551879,38.33,76967.49,0.1,0.49646,0.00024,17.23987]
[1777436552079,38.33,76967.49,0.1,0.49646,0.00024,17.23987]
[1777436552100,38.33,76967.49,0.1,0.49646,0.00024,17.23987]
[1777436552289,38.33,76967.49,0.1,0.49646,0.00024,17.23987]
[1777436552310,38.33,76967.49,0.1,0.49646,0.00024,17.23987]
[1777436552499,38.33,76967.49,0.1,0.49646,0.00024,17.23987]
[1777436552521,38.33,76967.49,0.1,0.49646,0.00024,17.23987]
[1777436552728,38.33,76967.49,0.1,0.49646,0.00024,17.23987]
[1777436552762,38.33,76967.49,0.1,0.49646,0.00024,17.23987]
[1777436552774,38.33,76967.49,0.1,0.49646,0.00024,17.23987]
[1777436552831,38.33,76967.49,0.1,0.49646,0.00024,17.23987]
[1777436552852,38.33,76967.49,0.1,0.49646,0.00024,17.23987]
[1777436552921,38.33,76967.49,0.1,0.49646,0.00024,17.23987]
[1777436552941,38.33,76967.49,0.1,0.49646,0.00024,17.23987]
[1777436552924,38.33,76979.12,0.1,0.49927,0.00024,17.24312]
[1777436553123,38.33,76979.12,0.1,0.49927,0.00024,17.24312]
[1777436553434,38.33,76979.12,0.1,0.49927,0.00024,17.24312]
[1777436553441,38.33,76979.12,0.1,0.49927,0.00024,17.24312]
[1777436553445,38.33,76979.12,0.1,0.49927,0.00024,17.24312]
[1777436553573,38.33,76979.12,0.1,0.49927,0.00024,17.24312]
[1777436553596,38.33,76979.12,0.1,0.49927,0.00024,17.24312]
[1777436553795,38.33,76979.12,0.1,0.49927,0.00024,17.24312]
[1777436553846,38.33,76982.99,0.1,0.5002,0.00024,17.24401]
[1777436555745,38.33,76984.78,0.1,0.50063,0.00024,17.2444]
[1777436555777,38.33,76984.78,0.1,0.50063,0.00024,17.2444]
[1777436555797,38.33,76984.78,0.1,0.50063,0.00024,17.2444]
[1777436555954,38.33,76984.78,0.1,0.50063,0.00024,17.2444]
[1777436561082,38.33,76988.38,0.1,0.50149,0.00024,17.2451]
[1777436562079,38.33,76988.38,0.1,0.50149,0.00024,17.2451]
[1777436562088,38.33,76988.38,0.1,0.50149,0.00024,17.2451]
[1777436562651,38.33,76993.23,0.1,0.50266,0.00024,17.24593]
[1777436568223,38.32,76991.84,0.1,0.50233,0.00024,17.2457]
[1777436568251,38.32,76991.84,0.1,0.50233,0.00024,17.2457]
[1777436568296,38.32,76992.32,0.1,0.50244,0.00024,17.24578]
[1777436569286,38.32,76992.32,0.1,0.50244,0.00024,17.24578]
[1777436569321,38.32,76992.32,0.1,0.50244,0.00024,17.24578]
[1777436569962,38.32,76992.32,0.1,0.50244,0.00024,17.24578]
[1777436569387,38.32,76989.6,0.1,0.50179,0.00024,17.24532]
[1777436570145,38.32,76989.94,0.1,0.50187,0.00024,17.24538]
[1777436572410,38.32,76988.59,0.1,0.50154,0.00024,17.24514]
[1777436572426,38.32,76988.59,0.1,0.50154,0.00024,17.24514]
[1777436572512,38.32,76988.81,0.1,0.5016,0.00024,17.24518]
[1777436574172,38.32,76985.03,0.1,0.50069,0.00024,17.24445]
[1777436579208,38.31,76985.17,0.1,0.50072,0.00024,17.24448]
[1777436581222,38.31,76991.19,0.1,0.50217,0.00024,17.2456]
[1777436583378,38.31,76996.23,0.1,0.50338,0.00024,17.24636]
[1777436587752,38.31,76998.76,0.1,0.50399,0.00024,17.24668]
[1777436587849,38.31,76998.76,0.1,0.50399,0.00024,17.24668]
[1777436587950,38.31,76999.71,0.1,0.50422,0.00024,17.2468]
[1777436589519,38.31,77008.49,0.1,0.50634,0.00024,17.24755]
[1777436595333,38.31,77009.66,0.1,0.50662,0.00024,17.24762]
[1777436600368,38.3,77007.62,0.1,0.50613,0.00024,17.2475]
[1777436605409,38.3,77007.47,0.1,0.50609,0.00024,17.24749]
[1777436610438,38.29,77006.47,0.1,0.50585,0.00024,17.24742]
[1777436615472,38.29,77006.46,0.1,0.50584,0.00024,17.24222]
[1777436620510,38.28,77007.37,0.1,0.50606,0.00024,17.24228]
[1777436625592,38.28,77006.89,0.1,0.50595,0.00024,17.24225]
[1777436628639,38.28,77008.68,0.1,0.50638,0.00024,17.24236]
[1777436628648,38.28,77008.68,0.1,0.50638,0.00024,17.24236]
[1777436628964,38.28,77012.85,0.1,0.50738,0.00024,17.24254]
[1777436630648,38.28,77015.04,0.1,0.50791,0.00024,17.2426]
[1777436630984,38.28,77015.28,0.1,0.50797,0.00024,17.2426]
[1777436631063,38.28,77015.28,0.1,0.50797,0.00024,17.2426]
[1777436631073,38.28,77015.28,0.1,0.50797,0.00024,17.2426]
[1777436631160,38.28,77015.28,0.1,0.50797,0.00024,17.2426]
[1777436631930,38.28,77016.63,0.1,0.50829,0.00024,17.24262]
[1777436632673,38.28,77016.63,0.1,0.50829,0.00024,17.24262]
[1777436632683,38.28,77016.63,0.1,0.50829,0.00024,17.24262]
[1777436635989,38.29,77020.93,0.1,0.50933,0.00024,17.24259]
[1777436636754,38.29,77020.93,0.1,0.50933,0.00024,17.24259]
[1777436636780,38.29,77020.93,0.1,0.50933,0.00024,17.24259]
[1777436636824,38.29,77024.63,0.1,0.51022,0.00024,17.24247]
[1777436639641,38.29,77028.48,0.1,0.51115,0.00024,17.24226]
[1777436641551,38.29,77027.69,0.1,0.51096,0.00024,17.24231]
[1777436641565,38.29,77027.69,0.1,0.51096,0.00024,17.24231]
[1777436641657,38.29,77024.36,0.1,0.51016,0.00024,17.24248]
[1777436644738,38.29,77012.33,0.1,0.50726,0.00024,17.24253]
[1777436646690,38.29,77011.87,0.1,0.50715,0.00024,17.24251]
[1777436651731,38.28,77009.6,0.1,0.5066,0.00024,17.24241]
[1777436653770,38.28,77005.47,0.1,0.5056,0.00024,17.24214]
[1777436658795,38.28,77004.91,0.1,0.50547,0.00024,17.2421]
[1777436658821,38.28,77004.91,0.1,0.50547,0.00024,17.2421]
[1777436658910,38.28,76999.63,0.1,0.5042,0.00024,17.24158]
[1777436659353,38.28,76999.63,0.1,0.5042,0.00024,17.24158]
[1777436659386,38.28,76999.63,0.1,0.5042,0.00024,17.24158]
[1777436659812,38.28,76999.64,0.1,0.5042,0.00024,17.24159]
[1777436660760,38.28,76999.64,0.1,0.5042,0.00024,17.24159]
[1777436660783,38.28,76999.64,0.1,0.5042,0.00024,17.24159]
[1777436660885,38.28,76999.64,0.1,0.5042,0.00024,17.24159]
[1777436660951,38.28,76989.6,0.1,0.50178,0.00024,17.24012]
[1777436662500,38.27,76989.94,0.1,0.50186,0.00024,17.24018]
[1777436662514,38.27,76989.94,0.1,0.50186,0.00024,17.24018]
[1777436663019,38.27,76989.94,0.1,0.50186,0.00024,17.24018]
[1777436662964,38.27,76980.35,0.1,0.49955,0.00024,17.23821]
[1777436664036,38.27,76982.09,0.1,0.49997,0.00024,17.23861]
[1777436665053,38.27,76982.09,0.1,0.49997,0.00024,17.23861]
[1777436665065,38.27,76982.09,0.1,0.49997,0.00024,17.23861]
[1777436665068,38.27,76983.08,0.1,0.5002,0.00024,17.23883]
[1777436667049,38.27,76983.64,0.1,0.50034,0.00024,17.23895]
[1777436667868,38.27,76984.66,0.1,0.50059,0.00024,17.23917]
[1777436671127,38.27,76983.8,0.1,0.50038,0.00024,17.23899]
[1777436671896,38.27,76983.12,0.1,0.50021,0.00024,17.23363]
[1777436676932,38.27,76983.75,0.1,0.50036,0.00024,17.23377]
[1777436677938,38.27,76968.11,0.1,0.49659,0.00024,17.22964]
[1777436678434,38.27,76968.11,0.1,0.49659,0.00024,17.22964]
[1777436678580,38.27,76968.11,0.1,0.49659,0.00024,17.22964]
[1777436678945,38.27,76962.93,0.1,0.49534,0.00024,17.22794]
[1777436679261,38.27,76962.93,0.1,0.49534,0.00024,17.22794]
[1777436679272,38.27,76962.93,0.1,0.49534,0.00024,17.22794]
[1777436679953,38.27,76961.06,0.1,0.49489,0.00024,17.22728]
[1777436680513,38.27,76961.06,0.1,0.49489,0.00024,17.22728]
[1777436680546,38.27,76961.06,0.1,0.49489,0.00024,17.22728]
[1777436680960,38.27,76959.29,0.1,0.49446,0.00024,17.22664]
[1777436685998,38.27,76955.73,0.1,0.4936,0.00024,17.22529]
[1777436689016,38.28,76963.38,0.1,0.49545,0.00024,17.22809]
[1777436691030,38.28,76963.85,0.1,0.49556,0.00024,17.22826]
[1777436697072,38.28,76966.34,0.1,0.49616,0.00024,17.22908]
[1777436702107,38.29,76967.75,0.1,0.49651,0.00024,17.22953]
[1777436707352,38.29,76968.67,0.1,0.49673,0.00024,17.22982]
[1777436711939,38.29,76969.4,0.1,0.49691,0.00024,17.23005]
[1777436711969,38.29,76969.4,0.1,0.49691,0.00024,17.23005]
[1777436711980,38.29,76971.69,0.1,0.49746,0.00024,17.23073]
[1777436717214,38.3,76971.54,0.1,0.49742,0.00024,17.23068]
[1777436720704,38.3,76969.94,0.1,0.49704,0.00024,17.23021]
[1777436721047,38.3,76969.74,0.1,0.49699,0.00024,17.23015]
[1777436722707,38.3,76976.92,0.1,0.49872,0.00024,17.23216]
[1777436725268,38.31,76981.38,0.1,0.4998,0.00024,17.23324]
[1777436729463,38.31,76986.24,0.1,0.50097,0.00024,17.23428]
[1777436737738,38.31,76989.65,0.1,0.50179,0.00024,17.22972]
[1777436743393,38.31,76992.95,0.1,0.50259,0.00024,17.23027]
[1777436748429,38.31,76994.37,0.1,0.50293,0.00024,17.23048]
[1777436753108,38.31,76998.38,0.1,0.5039,0.00024,17.23102]
[1777436757939,38.3,77001.95,0.1,0.50476,0.00024,17.23142]
[1777436760084,38.3,77002.31,0.1,0.50484,0.00024,17.23145]
[1777436760139,38.3,77004.82,0.1,0.50545,0.00024,17.23168]
[1777436760258,38.3,77004.82,0.1,0.50545,0.00024,17.23168]
[1777436760278,38.3,77004.82,0.1,0.50545,0.00024,17.23168]
[1777436760310,38.3,77004.82,0.1,0.50545,0.00024,17.23168]
[1777436761416,38.3,77005.46,0.1,0.5056,0.00024,17.23173]
[1777436761555,38.3,77011.33,0.1,0.50702,0.00024,17.23207]
[1777436762748,38.3,77016.63,0.1,0.50829,0.00024,17.2322]
[1777436765806,38.3,77018.36,0.1,0.50871,0.00024,17.2322]
[1777436765825,38.3,77018.36,0.1,0.50871,0.00024,17.2322]
[1777436766125,38.3,77018.65,0.1,0.50878,0.00024,17.2322]
[1777436771139,38.31,77016.63,0.1,0.50829,0.00024,17.2322]
[1777436774186,38.31,77013.17,0.1,0.50746,0.00024,17.23214]
[1777436776181,38.31,77007.29,0.1,0.50604,0.00024,17.23186]
[1777436776283,38.31,77007.29,0.1,0.50604,0.00024,17.23186]
[1777436776288,38.31,77007.29,0.1,0.50604,0.00024,17.23186]
[1777436776314,38.31,77007.29,0.1,0.50604,0.00024,17.23186]
[1777436777114,38.31,77005.39,0.1,0.50559,0.00024,17.23172]
[1777436778316,38.31,77004.55,0.1,0.50538,0.00024,17.23165]
[1777436778331,38.31,77004.55,0.1,0.50538,0.00024,17.23165]
[1777436778613,38.31,77004.55,0.1,0.50538,0.00024,17.23165]
[1777436778649,38.31,77004.55,0.1,0.50538,0.00024,17.23165]
[1777436778715,38.31,77002.95,0.1,0.505,0.00024,17.23151]
[1777436780321,38.31,77002.86,0.1,0.50498,0.00024,17.2315]
[1777436780323,38.31,77002.86,0.1,0.50498,0.00024,17.2315]
[1777436780654,38.31,77002.67,0.1,0.50493,0.00024,17.23149]
[1777436783730,38.31,76997.31,0.1,0.50364,0.00024,17.23089]
[1777436789031,38.31,76996.02,0.1,0.50333,0.00024,17.23072]
[1777436794752,38.31,76998.84,0.1,0.50401,0.00024,17.22587]
[1777436799788,38.31,76999.64,0.1,0.5042,0.00024,17.22596]
[1777436804823,38.3,76999.59,0.1,0.50419,0.00024,17.22596]
[1777436808850,38.31,77006.17,0.1,0.50577,0.00024,17.22657]
[1777436810682,38.3,77008.28,0.1,0.50628,0.00024,17.22671]
[1777436811171,38.3,77009.28,0.1,0.50652,0.00024,17.22677]
[1777436812684,38.3,77009.18,0.1,0.5065,0.00024,17.22676]
[1777436812878,38.3,77008.89,0.1,0.50643,0.00024,17.22675]
[1777436817913,38.3,77009.46,0.1,0.50657,0.00024,17.22678]
[1777436822947,38.3,77005.86,0.1,0.5057,0.00024,17.22655]
[1777436827983,38.29,77009.8,0.1,0.50665,0.00024,17.2268]
[1777436830160,38.29,77014.52,0.1,0.50779,0.00024,17.22696]
[1777436836049,38.29,77012.96,0.1,0.50741,0.00024,17.22692]
[1777436841092,38.29,77010.68,0.1,0.50686,0.00024,17.22684]
[1777436846122,38.28,77005.02,0.1,0.50549,0.00024,17.22649]
[1777436851158,38.28,77002.78,0.1,0.50495,0.00024,17.22108]
[1777436856193,38.28,77003.41,0.1,0.5051,0.00024,17.22114]
[1777436861229,38.28,77003.65,0.1,0.50516,0.00024,17.22116]
[1777436866263,38.27,77003.93,0.1,0.50523,0.00024,17.22118]
[1777436870291,38.27,76999.9,0.1,0.50426,0.00024,17.22078]
[1777436870320,38.27,76999.9,0.1,0.50426,0.00024,17.22078]
[1777436870332,38.27,76999.9,0.1,0.50426,0.00024,17.22078]
[1777436871135,38.27,76993.04,0.1,0.5026,0.00024,17.21986]
[1777436876334,38.27,76996.16,0.1,0.50335,0.00024,17.22032]
[1777436881690,38.27,76995.94,0.1,0.5033,0.00024,17.22029]
[1777436887410,38.26,76994.96,0.1,0.50306,0.00024,17.22015]
[1777436892445,38.26,76996.52,0.1,0.50344,0.00024,17.22037]
[1777436897483,38.26,76997.32,0.1,0.50363,0.00024,17.22047]
[1777436904533,38.26,76997.59,0.1,0.5037,0.00024,17.22051]
[1777436911480,38.26,76998.17,0.1,0.50384,0.00024,17.22058]
[1777436916616,38.25,76998.11,0.1,0.50382,0.00024,17.21536]
[1777436921651,38.26,76998.57,0.1,0.50393,0.00024,17.21542]
[1777436923702,38.26,76994.24,0.1,0.50288,0.00024,17.21483]
[1777436929586,38.25,76994.33,0.1,0.50291,0.00024,17.21485]
[1777436934742,38.26,76992.34,0.1,0.50243,0.00024,17.21454]
[1777436940224,38.26,76992.91,0.1,0.50256,0.00024,17.21463]
[1777436940726,38.26,76993.57,0.1,0.50272,0.00024,17.21473]
[1777436940747,38.26,76993.57,0.1,0.50272,0.00024,17.21473]
[1777436940796,38.26,76993.57,0.1,0.50272,0.00024,17.21473]
[1777436940827,38.26,76995.99,0.1,0.50331,0.00024,17.21508]
[1777436943323,38.26,76996.12,0.1,0.50334,0.00024,17.2151]
[1777436943359,38.26,76996.12,0.1,0.50334,0.00024,17.2151]
[1777436942803,38.26,77002.01,0.1,0.50476,0.00024,17.21579]
[1777436944352,38.26,77003.58,0.1,0.50514,0.00024,17.21594]
[1777436944837,38.26,77007.31,0.1,0.50604,0.00024,17.21623]
[1777436945659,38.26,77007.31,0.1,0.50604,0.00024,17.21623]
[1777436945673,38.26,77007.31,0.1,0.50604,0.00024,17.21623]
[1777436945859,38.26,77011.04,0.1,0.50694,0.00024,17.21643]
[1777436947954,38.25,77016.42,0.1,0.50824,0.00024,17.21657]
[1777436953875,38.25,77012.55,0.1,0.50731,0.00024,17.21649]
[1777436958911,38.25,77010.57,0.1,0.50683,0.00024,17.21641]
[1777436963946,38.24,77008.46,0.1,0.50632,0.00024,17.2163]
[1777436969988,38.24,77006.99,0.1,0.50596,0.00024,17.21621]
[1777436975023,38.24,77007.54,0.1,0.5061,0.00024,17.21103]
[1777436980846,38.24,77010.28,0.1,0.50676,0.00024,17.21118]
[1777436983952,38.24,77011.35,0.1,0.50702,0.00024,17.21123]
[1777436983962,38.24,77011.35,0.1,0.50702,0.00024,17.21123]
[1777436984298,38.24,77011.61,0.1,0.50708,0.00024,17.21124]
[1777436986370,38.24,77007.95,0.1,0.5062,0.00024,17.21106]
[1777436988656,38.24,77007.43,0.1,0.50607,0.00024,17.21102]
[1777436988658,38.24,77007.43,0.1,0.50607,0.00024,17.21102]
[1777436988665,38.24,77007.43,0.1,0.50607,0.00024,17.21102]
[1777436990667,38.24,77006.96,0.1,0.50596,0.00024,17.21099]
[1777436990681,38.24,77006.96,0.1,0.50596,0.00024,17.21099]
[1777436993416,38.24,77003.36,0.1,0.50509,0.00024,17.21071]
[1777436998427,38.24,77003.52,0.1,0.50512,0.00024,17.21072]
[1777437002442,38.23,76999.52,0.1,0.50416,0.00024,17.21031]
[1777437007442,38.23,77000.94,0.1,0.5045,0.00024,17.21047]
[1777437010372,38.23,77004.41,0.1,0.50534,0.00024,17.2108]
[1777437015377,38.23,77007.75,0.1,0.50615,0.00024,17.21104]
[1777437016990,38.23,77010.26,0.1,0.50675,0.00024,17.21118]
[1777437017410,38.23,77011.74,0.1,0.50711,0.00024,17.21124]
[1777437018616,38.23,77014.23,0.1,0.50771,0.00024,17.21132]
[1777437018627,38.23,77014.23,0.1,0.50771,0.00024,17.21132]
[1777437019435,38.23,77014.65,0.1,0.50782,0.00024,17.21133]
[1777437021018,38.23,77015.91,0.1,0.50812,0.00024,17.21135]
[1777437021026,38.23,77015.91,0.1,0.50812,0.00024,17.21135]
[1777437023034,38.23,77016.98,0.1,0.50838,0.00024,17.21135]
[1777437023044,38.23,77016.98,0.1,0.50838,0.00024,17.21135]
[1777437024735,38.24,77017.19,0.1,0.50843,0.00024,17.21136]
[1777437024763,38.24,77017.19,0.1,0.50843,0.00024,17.21136]
[1777437024998,38.24,77017.19,0.1,0.50843,0.00024,17.21136]
[1777437025065,38.24,77017.19,0.1,0.50843,0.00024,17.21136]
[1777437025085,38.24,77017.19,0.1,0.50843,0.00024,17.21136]
[1777437025378,38.24,77017.26,0.1,0.50845,0.00024,17.21136]
[1777437026388,38.24,77021.0,0.1,0.50935,0.00024,17.21132]
[1777437027076,38.24,77021.0,0.1,0.50935,0.00024,17.21132]
[1777437027395,38.24,77020.96,0.1,0.50934,0.00024,17.21132]
[1777437027733,38.24,77020.96,0.1,0.50934,0.00024,17.21132]
[1777437027740,38.24,77020.96,0.1,0.50934,0.00024,17.21132]
[1777437028409,38.24,77021.26,0.1,0.50941,0.00024,17.21132]
[1777437031418,38.25,77025.11,0.1,0.51034,0.00024,17.20596]
[1777437036452,38.25,77025.08,0.1,0.51034,0.00024,17.20597]
[1777437041622,38.26,77025.57,0.1,0.51045,0.00024,17.20594]
[1777437047101,38.26,77022.72,0.1,0.50977,0.00024,17.20606]
[1777437052882,38.28,77024.89,0.1,0.51029,0.00024,17.20598]
[1777437053394,38.28,77018.74,0.1,0.5088,0.00024,17.20614]
[1777437054326,38.28,77012.97,0.1,0.50741,0.00024,17.20607]
[1777437057472,38.27,77009.19,0.1,0.5065,0.00024,17.20591]
[1777437057498,38.27,77009.19,0.1,0.5065,0.00024,17.20591]
[1777437057508,38.27,77009.19,0.1,0.5065,0.00024,17.20591]
[1777437057601,38.27,77008.61,0.1,0.50636,0.00024,17.20588]
[1777437061441,38.27,77006.37,0.1,0.50582,0.00024,17.20573]
[1777437061539,38.27,77006.22,0.1,0.50578,0.00024,17.20572]
[1777437064428,38.27,77006.02,0.1,0.50573,0.00024,17.20571]
[1777437064458,38.27,77006.02,0.1,0.50573,0.00024,17.20571]
[1777437065447,38.27,77005.89,0.1,0.5057,0.00024,17.2057]
[1777437066438,38.27,77005.89,0.1,0.5057,0.00024,17.2057]
[1777437066454,38.27,77005.89,0.1,0.5057,0.00024,17.2057]
[1777437066452,38.27,77005.67,0.1,0.50565,0.00024,17.20568]
[1777437066664,38.27,77005.67,0.1,0.50565,0.00024,17.20568]
[1777437071751,38.27,77003.67,0.1,0.50516,0.00024,17.20552]
[1777437071847,38.27,77000.02,0.1,0.50428,0.00024,17.20515]
[1777437075728,38.26,76994.65,0.1,0.50298,0.00024,17.20446]
[1777437077737,38.26,76993.69,0.1,0.50275,0.00024,17.20432]
[1777437077763,38.26,76993.69,0.1,0.50275,0.00024,17.20432]
[1777437077831,38.26,76994.1,0.1,0.50285,0.00024,17.20438]
[1777437079796,38.26,76994.1,0.1,0.50285,0.00024,17.20438]
[1777437079806,38.26,76994.1,0.1,0.50285,0.00024,17.20438]
[1777437079923,38.26,76989.72,0.1,0.50179,0.00024,17.20367]
[1777437083064,38.26,76985.0,0.1,0.50065,0.00024,17.20276]
[1777437086343,38.26,76997.52,0.1,0.50368,0.00024,17.20486]
[1777437089392,38.26,77000.74,0.1,0.50445,0.00024,17.20523]
[1777437089473,38.26,77000.9,0.1,0.50449,0.00024,17.20525]
[1777437092566,38.26,77002.41,0.1,0.50486,0.00024,17.20019]
[1777437093792,38.26,77002.58,0.1,0.5049,0.00024,17.2002]
[1777437093801,38.26,77002.58,0.1,0.5049,0.00024,17.2002]
[1777437093806,38.26,77002.58,0.1,0.5049,0.00024,17.2002]
[1777437095813,38.26,77002.76,0.1,0.50494,0.00024,17.20022]
[1777437095900,38.26,77002.74,0.1,0.50494,0.00024,17.20022]
[1777437101527,38.26,77005.23,0.1,0.50554,0.00024,17.20043]
[1777437103108,38.25,77011.01,0.1,0.50694,0.00024,17.20078]
[1777437107744,38.25,77013.39,0.1,0.50751,0.00024,17.20086]
[1777437107754,38.25,77013.39,0.1,0.50751,0.00024,17.20086]
[1777437107953,38.25,77013.39,0.1,0.50751,0.00024,17.20086]
[1777437107965,38.25,77013.39,0.1,0.50751,0.00024,17.20086]
[1777437108037,38.25,77013.62,0.1,0.50757,0.00024,17.20087]
[1777437109010,38.25,77013.62,0.1,0.50757,0.00024,17.20087]
[1777437109449,38.26,77015.0,0.1,0.5079,0.00024,17.2009]
[1777437110304,38.26,77024.2,0.1,0.51012,0.00024,17.20079]
[1777437111981,38.26,77026.18,0.1,0.5106,0.00024,17.20069]
[1777437113277,38.26,77026.18,0.1,0.5106,0.00024,17.20069]
[1777437113298,38.26,77026.18,0.1,0.5106,0.00024,17.20069]
[1777437113378,38.26,77026.63,0.1,0.51071,0.00024,17.20067]
[1777437119146,38.27,77028.14,0.1,0.51108,0.00024,17.20058]
[1777437123687,38.28,77029.8,0.1,0.51148,0.00024,17.20046]
[1777437124330,38.28,77032.65,0.1,0.51216,0.00024,17.20022]
[1777437125316,38.28,77032.65,0.1,0.51216,0.00024,17.20022]
[1777437125364,38.28,77033.68,0.1,0.51241,0.00024,17.20012]
[1777437132332,38.29,77036.57,0.1,0.51311,0.00024,17.1998]
[1777437137392,38.3,77035.93,0.1,0.51295,0.00024,17.19988]
[1777437138938,38.3,77035.7,0.1,0.5129,0.00024,17.1999]
[1777437144212,38.31,77038.92,0.1,0.51367,0.00024,17.19951]
[1777437145494,38.31,77046.42,0.1,0.51548,0.00024,17.19833]
[1777437146731,38.31,77046.32,0.1,0.51546,0.00024,17.19835]
[1777437147501,38.32,77051.48,0.1,0.5167,0.00024,17.19733]
[1777437148375,38.32,77051.48,0.1,0.5167,0.00024,17.19733]
[1777437148419,38.32,77051.48,0.1,0.5167,0.00024,17.19733]
[1777437148428,38.32,77055.58,0.1,0.51769,0.00024,17.19641]
[1777437148710,38.32,77055.58,0.1,0.51769,0.00024,17.19641]
[1777437148746,38.32,77055.58,0.1,0.51769,0.00024,17.19641]
[1777437149492,38.32,77062.54,0.1,0.51937,0.00024,17.1946]
[1777437149592,38.32,77062.54,0.1,0.51937,0.00024,17.1946]
[1777437149617,38.32,77062.54,0.1,0.51937,0.00024,17.1946]
[1777437150276,38.32,77068.69,0.1,0.52085,0.00024,17.19275]
[1777437152449,38.32,77068.69,0.1,0.52085,0.00024,17.18752]
[1777437152468,38.32,77067.85,0.1,0.52065,0.00024,17.18779]
[1777437153096,38.32,77067.85,0.1,0.52065,0.00024,17.18779]
[1777437153107,38.32,77067.85,0.1,0.52065,0.00024,17.18779]
[1777437153271,38.32,77067.85,0.1,0.52065,0.00024,17.18779]
[1777437155285,38.32,77073.79,0.1,0.52208,0.00024,17.18581]
[1777437160321,38.31,77072.52,0.1,0.52178,0.00024,17.18624]
[1777437161539,38.31,77072.52,0.1,0.52178,0.00024,17.18624]
[1777437161327,38.31,77078.03,0.1,0.52311,0.00024,17.18425]
[1777437162335,38.31,77078.55,0.1,0.52323,0.00024,17.18405]
[1777437164348,38.31,77084.31,0.1,0.52462,0.00024,17.18174]
[1777437165527,38.31,77084.31,0.1,0.52462,0.00024,17.18174]
[1777437165540,38.31,77084.31,0.1,0.52462,0.00024,17.18174]
[1777437166131,38.31,77083.75,0.1,0.52449,0.00024,17.18197]
[1777437166144,38.31,77083.75,0.1,0.52449,0.00024,17.18197]
[1777437166362,38.31,77083.11,0.1,0.52433,0.00024,17.18223]
[1777437171147,38.3,77085.4,0.1,0.52488,0.00024,17.18127]
[1777437171213,38.3,77085.4,0.1,0.52488,0.00024,17.18127]
[1777437171537,38.3,77105.69,0.1,0.52977,0.00024,17.17134]
[1777437171665,38.3,77105.69,0.1,0.52977,0.00024,17.17134]
[1777437171929,38.3,77105.69,0.1,0.52977,0.00024,17.17134]
[1777437171999,38.3,77105.69,0.1,0.52977,0.00024,17.17134]
[1777437172062,38.3,77105.69,0.1,0.52977,0.00024,17.17134]
[1777437172244,38.3,77105.69,0.1,0.52977,0.00024,17.17134]
[1777437172266,38.3,77105.69,0.1,0.52977,0.00024,17.17134]
[1777437172495,38.3,77105.69,0.1,0.52977,0.00024,17.17134]
[1777437172551,38.31,77117.5,0.1,0.53261,0.00024,17.16439]
[1777437172793,38.31,77117.5,0.1,0.53261,0.00024,17.16439]
[1777437172849,38.31,77117.5,0.1,0.53261,0.00024,17.16439]
[1777437173052,38.31,77117.5,0.1,0.53261,0.00024,17.16439]
[1777437173413,38.31,77117.44,0.1,0.53259,0.00024,17.16442]
[1777437174065,38.31,77117.44,0.1,0.53259,0.00024,17.16442]
[1777437174420,38.33,77117.06,0.1,0.53249,0.00024,17.1647]
[1777437175428,38.35,77110.07,0.1,0.5308,0.00024,17.16894]
[1777437176129,38.35,77110.07,0.1,0.5308,0.00024,17.16894]
[1777437176221,38.35,77110.07,0.1,0.5308,0.00024,17.16894]
[1777437176243,38.35,77110.07,0.1,0.5308,0.00024,17.16894]
[1777437176434,38.35,77108.37,0.1,0.53039,0.00024,17.16992]
[1777437178451,38.39,77106.07,0.1,0.52981,0.00024,17.17129]
[1777437178560,38.42,77112.97,0.1,0.53145,0.00024,17.16738]
[1777437178633,38.42,77112.97,0.1,0.53145,0.00024,17.16738]
[1777437178743,38.42,77112.97,0.1,0.53145,0.00024,17.16738]
[1777437179351,38.42,77112.97,0.1,0.53145,0.00024,17.16738]
[1777437179449,38.42,77112.97,0.1,0.53145,0.00024,17.16738]
[1777437179551,38.42,77135.62,0.1,0.53688,0.00024,17.15232]
[1777437179638,38.42,77135.62,0.1,0.53688,0.00024,17.15232]
[1777437179813,38.42,77135.62,0.1,0.53688,0.00024,17.15232]
[1777437179911,38.42,77135.62,0.1,0.53688,0.00024,17.15232]
[1777437180123,38.42,77135.62,0.1,0.53688,0.00024,17.15232]
[1777437180238,38.42,77135.62,0.1,0.53688,0.00024,17.15232]
[1777437180308,38.42,77135.62,0.1,0.53688,0.00024,17.15232]
[1777437180476,38.4,77135.62,0.1,0.53689,0.00024,17.15228]
[1777437180640,38.4,77135.62,0.1,0.53689,0.00024,17.15228]
[1777437181481,38.41,77139.16,0.1,0.53773,0.00024,17.14967]
[1777437182787,38.41,77141.55,0.1,0.53831,0.00024,17.14784]
[1777437182840,38.41,77141.55,0.1,0.53831,0.00024,17.14784]
[1777437183498,38.42,77137.23,0.1,0.53727,0.00024,17.15114]
[1777437183723,38.42,77137.23,0.1,0.53727,0.00024,17.15114]
[1777437183779,38.42,77137.23,0.1,0.53727,0.00024,17.15114]
[1777437184502,38.42,77131.61,0.1,0.53592,0.00024,17.15523]
[1777437185160,38.42,77131.61,0.1,0.53592,0.00024,17.15523]
[1777437185244,38.42,77131.61,0.1,0.53592,0.00024,17.15523]
[1777437185508,38.42,77132.13,0.1,0.53604,0.00024,17.15486]
[1777437187522,38.42,77136.63,0.1,0.53712,0.00024,17.15158]
[1777437189536,38.41,77140.34,0.1,0.53802,0.00024,17.14875]
[1777437191551,38.42,77145.06,0.1,0.53914,0.00024,17.14513]
[1777437192556,38.43,77149.16,0.1,0.54011,0.00024,17.14185]
[1777437193727,38.44,77149.03,0.1,0.54008,0.00024,17.14198]
[1777437193774,38.44,77149.03,0.1,0.54008,0.00024,17.14198]
[1777437194571,38.42,77148.03,0.1,0.53985,0.00024,17.14275]
[1777437198599,38.39,77144.66,0.1,0.53907,0.00024,17.14533]
[1777437200612,38.38,77147.86,0.1,0.53985,0.00024,17.14272]
[1777437201198,38.38,77147.86,0.1,0.53985,0.00024,17.14272]
[1777437201309,38.38,77147.86,0.1,0.53985,0.00024,17.14272]
[1777437201620,38.37,77151.15,0.1,0.54063,0.00024,17.14]
[1777437202233,38.37,77151.15,0.1,0.54063,0.00024,17.14]
[1777437202286,38.37,77151.15,0.1,0.54063,0.00024,17.14]
[1777437202627,38.37,77157.42,0.1,0.54214,0.00024,17.13464]
[1777437204641,38.37,77151.14,0.1,0.54064,0.00024,17.13999]
[1777437204928,38.37,77151.14,0.1,0.54064,0.00024,17.13999]
[1777437204961,38.37,77151.14,0.1,0.54064,0.00024,17.13999]
[1777437205562,38.37,77151.14,0.1,0.54064,0.00024,17.13999]
[1777437205030,38.37,77148.19,0.1,0.53993,0.00024,17.14242]
[1777437205962,38.37,77148.19,0.1,0.53993,0.00024,17.14242]
[1777437205989,38.37,77149.76,0.1,0.54031,0.00024,17.14113]
[1777437207662,38.36,77161.95,0.1,0.54323,0.00024,17.13059]
[1777437211147,38.36,77163.87,0.1,0.5437,0.00024,17.12883]
[1777437211193,38.36,77163.87,0.1,0.5437,0.00024,17.12883]
[1777437211246,38.35,77160.46,0.1,0.54289,0.00024,17.12664]
[1777437216730,38.35,77161.71,0.1,0.54319,0.00024,17.12551]
[1777437218536,38.35,77157.95,0.1,0.54229,0.00024,17.12885]
[1777437219342,38.35,77157.95,0.1,0.54229,0.00024,17.12885]
[1777437219381,38.35,77157.95,0.1,0.54229,0.00024,17.12885]
[1777437219482,38.35,77158.05,0.1,0.54232,0.00024,17.12876]
[1777437222773,38.35,77152.26,0.1,0.54093,0.00024,17.13373]
[1777437225795,38.34,77157.93,0.1,0.54229,0.00024,17.12885]
[1777437229830,38.34,77154.19,0.1,0.5414,0.00024,17.13207]
[1777437231913,38.34,77158.69,0.1,0.54248,0.00024,17.12816]
[1777437237906,38.34,77154.13,0.1,0.54139,0.00024,17.13211]
[1777437243638,38.34,77154.05,0.1,0.54137,0.00024,17.13217]
[1777437245400,38.33,77153.54,0.1,0.54125,0.00024,17.1326]
[1777437245497,38.33,77153.54,0.1,0.54125,0.00024,17.1326]
[1777437245583,38.33,77150.0,0.1,0.5404,0.00024,17.13556]
[1777437246942,38.33,77145.22,0.1,0.53926,0.00024,17.13944]
[1777437249558,38.33,77145.86,0.1,0.53941,0.00024,17.13893]
[1777437249664,38.33,77145.86,0.1,0.53941,0.00024,17.13893]
[1777437249601,38.33,77150.73,0.1,0.54058,0.00024,17.13494]
[1777437250251,38.33,77150.73,0.1,0.54058,0.00024,17.13494]
[1777437250458,38.33,77150.73,0.1,0.54058,0.00024,17.13494]
[1777437250596,38.33,77150.73,0.1,0.54058,0.00024,17.13494]
[1777437250663,38.33,77173.96,0.1,0.54615,0.00024,17.11391]
[1777437251175,38.33,77173.96,0.1,0.54615,0.00024,17.11391]
[1777437251185,38.33,77173.96,0.1,0.54615,0.00024,17.11391]
[1777437251526,38.33,77173.96,0.1,0.54615,0.00024,17.11391]
[1777437251617,38.33,77186.69,0.1,0.54919,0.00024,17.10098]
[1777437252636,38.33,77186.69,0.1,0.54919,0.00024,17.10098]
[1777437255309,38.33,77186.96,0.1,0.54926,0.00024,17.10071]
[1777437255352,38.33,77186.96,0.1,0.54926,0.00024,17.10071]
[1777437255638,38.33,77188.62,0.1,0.54965,0.00024,17.09897]
[1777437257411,38.33,77188.62,0.1,0.54965,0.00024,17.09897]
[1777437257456,38.33,77188.62,0.1,0.54965,0.00024,17.09897]
[1777437257680,38.34,77181.98,0.1,0.54806,0.00024,17.10593]
[1777437259465,38.34,77174.09,0.1,0.54617,0.00024,17.11384]
[1777437260429,38.34,77174.09,0.1,0.54617,0.00024,17.11384]
[1777437260454,38.34,77174.09,0.1,0.54617,0.00024,17.11384]
[1777437260527,38.34,77173.04,0.1,0.54592,0.00024,17.11486]
[1777437265535,38.34,77171.6,0.1,0.54557,0.00024,17.11627]
[1777437267098,38.34,77169.25,0.1,0.54501,0.00024,17.11852]
[1777437267448,38.34,77169.25,0.1,0.54501,0.00024,17.11852]
[1777437267468,38.34,77169.25,0.1,0.54501,0.00024,17.11852]
[1777437267652,38.34,77160.82,0.1,0.54299,0.00024,17.12629]
[1777437269097,38.34,77151.76,0.1,0.54082,0.00024,17.13414]
[1777437270399,38.34,77151.76,0.1,0.54082,0.00024,17.13414]
[1777437270435,38.34,77151.76,0.1,0.54082,0.00024,17.13414]
[1777437270604,38.34,77145.38,0.1,0.53929,0.00024,17.13936]
[1777437271550,38.34,77140.87,0.1,0.53821,0.00024,17.13766]
[1777437272665,38.34,77140.87,0.1,0.53821,0.00024,17.13766]
[1777437272685,38.34,77140.87,0.1,0.53821,0.00024,17.13766]
[1777437272637,38.34,77134.51,0.1,0.53669,0.00024,17.14243]
[1777437273125,38.34,77134.78,0.1,0.53675,0.00024,17.14223]
[1777437278160,38.34,77135.26,0.1,0.53687,0.00024,17.14186]
[1777437280710,38.33,77144.03,0.1,0.53898,0.00024,17.13515]
[1777437282675,38.33,77147.57,0.1,0.53983,0.00024,17.13231]
[1777437283128,38.33,77147.57,0.1,0.53983,0.00024,17.13231]
[1777437283155,38.33,77147.57,0.1,0.53983,0.00024,17.13231]
[1777437283483,38.33,77152.74,0.1,0.54107,0.00024,17.12802]
[1777437286706,38.33,77147.86,0.1,0.5399,0.00024,17.13207]
[1777437287478,38.33,77144.33,0.1,0.53905,0.00024,17.13491]
[1777437288213,38.33,77144.33,0.1,0.53905,0.00024,17.13491]
[1777437288269,38.33,77144.33,0.1,0.53905,0.00024,17.13491]
[1777437288425,38.33,77134.49,0.1,0.53669,0.00024,17.14242]
[1777437290246,38.33,77130.66,0.1,0.53577,0.00024,17.14517]
[1777437291251,38.33,77127.01,0.1,0.5349,0.00024,17.14771]
[1777437292065,38.33,77127.01,0.1,0.5349,0.00024,17.14771]
[1777437292092,38.33,77127.01,0.1,0.5349,0.00024,17.14771]
[1777437292600,38.33,77130.06,0.1,0.53563,0.00024,17.14558]
[1777437295280,38.32,77136.59,0.1,0.5372,0.00024,17.14084]
[1777437300614,38.32,77136.95,0.1,0.53729,0.00024,17.14055]
[1777437306355,38.31,77136.33,0.1,0.53715,0.00024,17.14099]
[1777437311391,38.3,77132.87,0.1,0.53632,0.00024,17.14351]
[1777437315730,38.3,77140.67,0.1,0.5382,0.00024,17.13766]
[1777437321461,38.29,77140.13,0.1,0.53808,0.00024,17.13806]
[1777437326496,38.26,77140.09,0.1,0.53809,0.00024,17.13798]
[1777437328509,38.25,77134.49,0.1,0.53675,0.00024,17.14219]
[1777437330525,38.25,77130.02,0.1,0.53567,0.00024,17.14541]
[1777437332701,38.25,77126.99,0.1,0.53496,0.00024,17.14227]
[1777437333324,38.25,77126.99,0.1,0.53496,0.00024,17.14227]
[1777437333345,38.25,77126.99,0.1,0.53496,0.00024,17.14227]
[1777437333718,38.25,77125.97,0.1,0.53471,0.00024,17.14297]
[1777437337316,38.24,77126.3,0.1,0.53479,0.00024,17.14273]
[1777437337359,38.24,77126.3,0.1,0.53479,0.00024,17.14273]
[1777437337574,38.24,77126.43,0.1,0.53482,0.00024,17.14265]
[1777437341609,38.24,77132.8,0.1,0.53636,0.00024,17.13813]
[1777437344872,38.24,77131.14,0.1,0.53596,0.00024,17.13932]
[1777437344923,38.24,77131.14,0.1,0.53596,0.00024,17.13932]
[1777437345630,38.23,77140.78,0.1,0.53829,0.00024,17.13213]
[1777437346648,38.23,77153.47,0.1,0.54134,0.00024,17.12177]
[1777437349309,38.23,77153.26,0.1,0.54129,0.00024,17.12195]
[1777437349319,38.23,77153.26,0.1,0.54129,0.00024,17.12195]
[1777437349720,38.23,77153.26,0.1,0.54129,0.00024,17.12195]
[1777437349719,38.23,77152.92,0.1,0.54121,0.00024,17.12223]
[1777437351876,38.23,77152.83,0.1,0.54119,0.00024,17.12231]
[1777437351900,38.23,77152.83,0.1,0.54119,0.00024,17.12231]
[1777437352776,38.23,77152.43,0.1,0.54109,0.00024,17.12265]
[1777437353902,38.23,77152.11,0.1,0.54101,0.00024,17.12292]
[1777437353976,38.23,77152.11,0.1,0.54101,0.00024,17.12292]
[1777437354790,38.23,77152.11,0.1,0.54101,0.00024,17.12292]
[1777437354694,38.23,77154.07,0.1,0.54149,0.00024,17.12125]
[1777437354905,38.23,77154.07,0.1,0.54149,0.00024,17.12125]
[1777437355703,38.23,77170.2,0.1,0.54536,0.00024,17.10657]
[1777437356670,38.23,77170.2,0.1,0.54536,0.00024,17.10657]
[1777437356755,38.23,77159.29,0.1,0.54274,0.00024,17.11667]
[1777437356931,38.23,77159.29,0.1,0.54274,0.00024,17.11667]
[1777437357057,38.23,77159.29,0.1,0.54274,0.00024,17.11667]
[1777437357121,38.23,77159.29,0.1,0.54274,0.00024,17.11667]
[1777437357718,38.23,77159.29,0.1,0.54274,0.00024,17.11667]
[1777437358724,38.23,77143.75,0.1,0.539,0.00024,17.12978]
[1777437359941,38.23,77144.37,0.1,0.53915,0.00024,17.12929]
[1777437360016,38.23,77144.37,0.1,0.53915,0.00024,17.12929]
[1777437360738,38.23,77143.89,0.1,0.53904,0.00024,17.12968]
[1777437362937,38.23,77143.51,0.1,0.53894,0.00024,17.12998]
[1777437363230,38.23,77143.51,0.1,0.53894,0.00024,17.12998]
[1777437363241,38.23,77143.51,0.1,0.53894,0.00024,17.12998]
[1777437363760,38.23,77142.5,0.1,0.5387,0.00024,17.13078]
[1777437364767,38.23,77137.84,0.1,0.53758,0.00024,17.13438]
[1777437369802,38.23,77135.43,0.1,0.537,0.00024,17.13618]
[1777437370270,38.23,77135.43,0.1,0.537,0.00024,17.13618]
[1777437370300,38.23,77135.43,0.1,0.537,0.00024,17.13618]
[1777437370809,38.23,77134.26,0.1,0.53672,0.00024,17.13705]
[1777437374430,38.23,77134.86,0.1,0.53686,0.00024,17.1366]
[1777437374442,38.23,77134.86,0.1,0.53686,0.00024,17.1366]
[1777437374620,38.23,77134.86,0.1,0.53686,0.00024,17.1366]
[1777437374716,38.23,77134.86,0.1,0.53686,0.00024,17.1366]
[1777437374812,38.23,77133.34,0.1,0.5365,0.00024,17.13772]
[1777437374891,38.23,77133.34,0.1,0.5365,0.00024,17.13772]
[1777437374982,38.23,77133.34,0.1,0.5365,0.00024,17.13772]
[1777437375198,38.23,77133.34,0.1,0.5365,0.00024,17.13772]
[1777437375266,38.23,77133.34,0.1,0.5365,0.00024,17.13772]
[1777437375358,38.23,77148.35,0.1,0.54011,0.00024,17.12606]
[1777437376189,38.23,77148.35,0.1,0.54011,0.00024,17.12606]
[1777437376290,38.23,77165.59,0.1,0.54426,0.00024,17.11092]
[1777437377456,38.23,77165.59,0.1,0.54426,0.00024,17.11092]
[1777437377575,38.23,77165.59,0.1,0.54426,0.00024,17.11092]
[1777437377629,38.23,77164.64,0.1,0.54403,0.00024,17.1118]
[1777437377903,38.23,77164.64,0.1,0.54403,0.00024,17.1118]
[1777437377978,38.23,77164.64,0.1,0.54403,0.00024,17.1118]
[1777437378023,38.23,77164.64,0.1,0.54403,0.00024,17.1118]
[1777437378035,38.23,77164.64,0.1,0.54403,0.00024,17.1118]
[1777437378214,38.23,77164.64,0.1,0.54403,0.00024,17.1118]
[1777437378241,38.23,77164.64,0.1,0.54403,0.00024,17.1118]
[1777437378256,38.23,77164.64,0.1,0.54403,0.00024,17.1118]
[1777437378693,38.23,77164.64,0.1,0.54403,0.00024,17.1118]
[1777437378795,38.23,77190.21,0.1,0.55017,0.00024,17.0861]
[1777437379875,38.23,77199.0,0.1,0.55228,0.00024,17.07633]
[1777437380925,38.23,77199.0,0.1,0.55228,0.00024,17.07633]
[1777437381006,38.23,77199.0,0.1,0.55228,0.00024,17.07633]
[1777437381354,38.23,77199.0,0.1,0.55228,0.00024,17.07633]
[1777437381534,38.23,77199.0,0.1,0.55228,0.00024,17.07633]
[1777437381685,38.23,77199.0,0.1,0.55228,0.00024,17.07633]
[1777437381709,38.23,77199.77,0.1,0.55246,0.00024,17.07545]
[1777437381982,38.23,77199.77,0.1,0.55246,0.00024,17.07545]
[1777437382129,38.23,77199.77,0.1,0.55246,0.00024,17.07545]
[1777437382170,38.23,77199.77,0.1,0.55246,0.00024,17.07545]
[1777437382380,38.23,77199.77,0.1,0.55246,0.00024,17.07545]
[1777437382471,38.22,77237.99,0.1,0.56161,0.00024,17.02724]
[1777437383453,38.22,77237.99,0.1,0.56161,0.00024,17.02724]
[1777437383473,38.22,77237.99,0.1,0.56161,0.00024,17.02724]
[1777437383479,38.22,77237.23,0.1,0.56143,0.00024,17.02826]
[1777437384254,38.22,77237.23,0.1,0.56143,0.00024,17.02826]
[1777437384309,38.22,77237.23,0.1,0.56143,0.00024,17.02826]
[1777437384446,38.22,77237.23,0.1,0.56143,0.00024,17.02826]
[1777437384540,38.22,77237.23,0.1,0.56143,0.00024,17.02826]
[1777437384607,38.22,77235.36,0.1,0.56099,0.00024,17.03079]
[1777437385548,38.22,77222.12,0.1,0.55781,0.00024,17.04835]
[1777437386534,38.22,77222.12,0.1,0.55781,0.00024,17.04835]
[1777437386572,38.22,77222.12,0.1,0.55781,0.00024,17.04835]
[1777437386591,38.24,77224.31,0.1,0.55831,0.00024,17.04569]
[1777437387349,38.24,77224.31,0.1,0.55831,0.00024,17.04569]
[1777437387407,38.24,77224.31,0.1,0.55831,0.00024,17.04569]
[1777437387774,38.24,77224.31,0.1,0.55831,0.00024,17.04569]
[1777437387534,38.27,77224.22,0.1,0.55826,0.00024,17.04597]
[1777437387953,38.27,77224.22,0.1,0.55826,0.00024,17.04597]
[1777437388191,38.27,77224.22,0.1,0.55826,0.00024,17.04597]
[1777437388220,38.27,77224.22,0.1,0.55826,0.00024,17.04597]
[1777437388321,38.27,77239.37,0.1,0.56188,0.00024,17.02573]
[1777437388939,38.25,77239.81,0.1,0.562,0.00024,17.025]
[1777437390620,38.25,77239.81,0.1,0.562,0.00024,17.025]
[1777437390642,38.25,77239.81,0.1,0.562,0.00024,17.025]
[1777437390721,38.24,77248.77,0.1,0.56416,0.00024,17.01214]
[1777437392773,38.24,77248.77,0.1,0.56416,0.00024,17.01214]
[1777437392812,38.24,77248.77,0.1,0.56416,0.00024,17.01214]
[1777437392837,38.22,77249.46,0.1,0.56437,0.00024,17.00569]
[1777437396798,38.21,77251.13,0.1,0.56479,0.00024,17.00312]
[1777437396832,38.21,77251.13,0.1,0.56479,0.00024,17.00312]
[1777437396075,38.21,77241.16,0.1,0.5624,0.00024,17.01739]
[1777437396994,38.21,77240.35,0.1,0.56221,0.00024,17.01853]
[1777437398800,38.21,77237.23,0.1,0.56146,0.00024,17.02287]
[1777437400666,38.21,77237.23,0.1,0.56146,0.00024,17.02287]
[1777437400952,38.21,77234.87,0.1,0.5609,0.00024,17.02611]
[1777437401031,38.21,77234.87,0.1,0.5609,0.00024,17.02611]
[1777437402752,38.21,77234.87,0.1,0.5609,0.00024,17.02611]
[1777437402826,38.21,77247.05,0.1,0.5638,0.00024,17.00909]
[1777437402974,38.21,77247.05,0.1,0.5638,0.00024,17.00909]
[1777437403073,38.21,77247.05,0.1,0.5638,0.00024,17.00909]
[1777437403249,38.21,77247.05,0.1,0.5638,0.00024,17.00909]
[1777437403615,38.21,77247.05,0.1,0.5638,0.00024,17.00909]
[1777437403853,38.23,77260.44,0.1,0.56697,0.00024,16.98952]
[1777437403935,38.23,77260.44,0.1,0.56697,0.00024,16.98952]
[1777437404054,38.23,77260.44,0.1,0.56697,0.00024,16.98953]
[1777437405057,38.23,77264.55,0.1,0.56794,0.00024,16.98329]
[1777437407071,38.26,77269.08,0.1,0.56898,0.00024,16.97652]
[1777437407959,38.26,77269.08,0.1,0.56898,0.00024,16.97652]
[1777437407995,38.26,77269.08,0.1,0.56898,0.00024,16.97652]
[1777437408810,38.26,77269.08,0.1,0.56898,0.00024,16.97652]
[1777437408846,38.26,77269.08,0.1,0.56898,0.00024,16.97652]
[1777437408821,38.27,77260.7,0.1,0.56697,0.00024,16.98956]
[1777437409164,38.27,77251.79,0.1,0.56485,0.00024,17.00281]
[1777437410870,38.27,77251.79,0.1,0.56485,0.00024,17.00281]
[1777437410095,38.27,77251.79,0.1,0.56485,0.00024,17.00283]
[1777437410904,38.27,77251.79,0.1,0.56485,0.00024,17.00283]
[1777437411883,38.27,77252.69,0.1,0.56506,0.00024,17.00153]
[1777437411921,38.27,77252.69,0.1,0.56506,0.00024,17.00153]
[1777437412109,38.28,77253.14,0.1,0.56516,0.00024,17.0009]
[1777437417144,38.29,77253.0,0.1,0.56511,0.00024,17.00121]
[1777437418881,38.29,77253.0,0.1,0.56511,0.00024,17.00121]
[1777437419802,38.29,77251.24,0.1,0.56469,0.00024,17.00382]
[1777437419817,38.29,77251.24,0.1,0.56469,0.00024,17.00382]
[1777437419184,38.29,77240.34,0.1,0.56209,0.00024,17.01931]
[1777437420828,38.29,77234.47,0.1,0.56069,0.00024,17.02735]
[1777437422179,38.29,77241.38,0.1,0.56234,0.00024,17.01785]
[1777437423883,38.29,77244.43,0.1,0.56307,0.00024,17.01357]
[1777437423952,38.29,77244.43,0.1,0.56307,0.00024,17.01357]
[1777437423967,38.29,77244.43,0.1,0.56307,0.00024,17.01357]
[1777437424193,38.29,77244.08,0.1,0.56299,0.00024,17.01406]
[1777437425200,38.29,77247.76,0.1,0.56386,0.00024,17.00882]
[1777437426028,38.29,77247.76,0.1,0.56386,0.00024,17.00882]
[1777437427005,38.29,77249.8,0.1,0.56435,0.00024,17.00588]
[1777437429535,38.28,77244.68,0.1,0.56313,0.00024,17.01318]
[1777437429782,38.29,77241.64,0.1,0.56241,0.00024,17.01746]
[1777437432249,38.29,77238.26,0.1,0.5616,0.00024,17.02215]
[1777437433395,38.29,77238.26,0.1,0.5616,0.00024,17.02215]
[1777437433416,38.29,77238.26,0.1,0.5616,0.00024,17.02215]
[1777437433714,38.29,77237.48,0.1,0.56142,0.00024,17.02323]
[1777437438159,38.29,77237.72,0.1,0.56147,0.00024,17.0229]
[1777437438184,38.29,77237.72,0.1,0.56147,0.00024,17.0229]
[1777437438206,38.29,77237.72,0.1,0.56147,0.00024,17.0229]
[1777437438232,38.29,77237.72,0.1,0.56147,0.00024,17.0229]
[1777437438263,38.29,77237.72,0.1,0.56147,0.00024,17.0229]
[1777437438424,38.29,77230.88,0.1,0.55984,0.00024,17.03215]
[1777437442630,38.29,77228.17,0.1,0.5592,0.00024,17.03572]
[1777437442661,38.29,77228.17,0.1,0.5592,0.00024,17.03572]
[1777437442729,38.29,77229.16,0.1,0.55943,0.00024,17.03442]
[1777437446350,38.29,77232.26,0.1,0.56017,0.00024,17.03029]
[1777437451384,38.29,77233.89,0.1,0.56058,0.00024,17.02282]
[1777437452678,38.29,77233.89,0.1,0.56058,0.00024,17.02282]
[1777437452777,38.29,77236.9,0.1,0.56129,0.00024,17.01873]
[1777437454644,38.29,77236.9,0.1,0.56129,0.00024,17.01873]
[1777437459220,38.28,77237.26,0.1,0.56138,0.00024,17.01821]
[1777437459752,38.28,77237.26,0.1,0.56138,0.00024,17.01821]
[1777437460354,38.28,77236.32,0.1,0.56116,0.00024,17.01948]
[1777437460594,38.28,77236.32,0.1,0.56116,0.00024,17.01948]
[1777437462546,38.28,77236.54,0.1,0.56121,0.00024,17.01918]
[1777437468503,38.28,77234.24,0.1,0.56067,0.00024,17.02226]
[1777437473538,38.27,77234.42,0.1,0.56072,0.00024,17.02198]
[1777437479747,38.27,77232.72,0.1,0.56032,0.00024,17.02425]
[1777437485622,38.26,77234.27,0.1,0.5607,0.00024,17.02211]
[1777437487948,38.26,77230.6,0.1,0.55982,0.00024,17.02701]
[1777437491149,38.26,77230.48,0.1,0.5598,0.00024,17.02716]
[1777437491664,38.26,77229.85,0.1,0.55965,0.00024,17.02799]
[1777437492457,38.26,77229.85,0.1,0.55965,0.00024,17.02799]
[1777437492595,38.26,77229.85,0.1,0.55965,0.00024,17.02799]
[1777437492720,38.26,77229.85,0.1,0.55965,0.00024,17.02799]
[1777437492823,38.26,77213.23,0.1,0.55568,0.00024,17.04919]
[1777437493032,38.26,77213.23,0.1,0.55568,0.00024,17.04919]
[1777437493110,38.26,77213.23,0.1,0.55568,0.00024,17.04919]
[1777437493238,38.26,77213.23,0.1,0.55568,0.00024,17.04919]
[1777437493261,38.26,77213.23,0.1,0.55568,0.00024,17.04919]
[1777437493376,38.26,77213.23,0.1,0.55568,0.00024,17.04919]
[1777437493440,38.26,77213.23,0.1,0.55568,0.00024,17.04919]
[1777437493443,38.26,77213.23,0.1,0.55568,0.00024,17.04919]
[1777437493468,38.26,77213.23,0.1,0.55568,0.00024,17.04919]
[1777437493647,38.26,77213.23,0.1,0.55568,0.00024,17.04919]
[1777437493676,38.26,77213.23,0.1,0.55568,0.00024,17.04919]
[1777437493864,38.26,77213.23,0.1,0.55568,0.00024,17.04919]
[1777437493892,38.26,77213.23,0.1,0.55568,0.00024,17.04919]
[1777437493946,38.26,77213.23,0.1,0.55568,0.00024,17.04919]
[1777437493870,38.26,77210.77,0.1,0.55509,0.00024,17.05217]
[1777437493977,38.26,77210.77,0.1,0.55509,0.00024,17.05217]
[1777437494067,38.26,77210.77,0.1,0.55509,0.00024,17.05217]
[1777437494764,38.25,77210.77,0.1,0.55509,0.00024,17.05216]
[1777437495694,38.25,77214.16,0.1,0.5559,0.00024,17.04802]
[1777437497007,38.25,77212.59,0.1,0.55553,0.00024,17.04994]
[1777437498782,38.25,77212.48,0.1,0.5555,0.00024,17.05006]
[1777437498815,38.25,77212.48,0.1,0.5555,0.00024,17.05006]
[1777437498817,38.25,77211.78,0.1,0.55534,0.00024,17.05089]
[1777437504834,38.24,77209.49,0.1,0.55481,0.00024,17.05357]
[1777437510593,38.22,77208.88,0.1,0.55467,0.00024,17.05422]
[1777437512844,38.22,77213.62,0.1,0.55583,0.00024,17.04315]
[1777437512961,38.22,77217.66,0.1,0.5568,0.00024,17.03811]
[1777437515833,38.21,77221.28,0.1,0.55767,0.00024,17.03349]
[1777437520869,38.2,77222.11,0.1,0.55788,0.00024,17.03235]
[1777437523028,38.2,77222.49,0.1,0.55798,0.00024,17.03184]
[1777437523058,38.2,77222.49,0.1,0.55798,0.00024,17.03184]
[1777437523889,38.2,77222.5,0.1,0.55798,0.00024,17.03182]
[1777437524974,38.2,77210.36,0.1,0.55508,0.00024,17.04697]
[1777437525532,38.2,77210.36,0.1,0.55508,0.00024,17.04697]
[1777437525559,38.2,77210.36,0.1,0.55508,0.00024,17.04697]
[1777437525903,38.2,77210.36,0.1,0.55508,0.00024,17.04695]
[1777437529621,38.19,77210.49,0.1,0.55512,0.00024,17.04675]
[1777437529653,38.19,77210.49,0.1,0.55512,0.00024,17.04675]
[1777437529931,38.19,77211.63,0.1,0.55539,0.00024,17.04535]
[1777437530940,38.19,77214.88,0.1,0.55617,0.00024,17.04134]
[1777437532984,38.18,77216.31,0.1,0.55652,0.00024,17.03954]
[1777437533020,38.18,77217.02,0.1,0.55669,0.00024,17.03864]
[1777437533959,38.18,77217.4,0.1,0.55678,0.00024,17.03815]
[1777437538995,38.17,77217.46,0.1,0.55681,0.00024,17.03801]
[1777437541851,38.17,77218.26,0.1,0.55701,0.00024,17.03697]
[1777437542023,38.17,77218.26,0.1,0.55701,0.00024,17.03697]
[1777437542048,38.17,77218.22,0.1,0.557,0.00024,17.03701]
[1777437542081,38.17,77218.22,0.1,0.557,0.00024,17.03701]
[1777437542107,38.17,77218.22,0.1,0.557,0.00024,17.03701]
[1777437542160,38.17,77218.22,0.1,0.557,0.00024,17.03701]
[1777437542198,38.17,77218.22,0.1,0.557,0.00024,17.03701]
[1777437542362,38.17,77218.22,0.1,0.557,0.00024,17.03701]
[1777437543023,38.17,77225.28,0.1,0.55869,0.00024,17.02793]
[1777437543737,38.17,77225.28,0.1,0.55869,0.00024,17.02793]
[1777437543754,38.17,77225.28,0.1,0.55869,0.00024,17.02793]
[1777437544030,38.16,77231.95,0.1,0.56029,0.00024,17.01907]
[1777437549065,38.16,77234.68,0.1,0.56095,0.00024,17.01533]
[1777437550414,38.16,77234.68,0.1,0.56095,0.00024,17.01533]
[1777437550755,38.16,77245.89,0.1,0.56363,0.00024,16.99965]
[1777437552528,38.16,77249.92,0.1,0.5646,0.00024,16.99381]
[1777437553750,38.16,77249.92,0.1,0.5646,0.00024,16.99381]
[1777437553787,38.16,77249.92,0.1,0.5646,0.00024,16.99381]
[1777437553839,38.16,77249.62,0.1,0.56453,0.00024,16.99423]
[1777437556190,38.16,77250.67,0.1,0.56478,0.00024,16.9927]
[1777437556221,38.16,77250.67,0.1,0.56478,0.00024,16.9927]
[1777437556316,38.16,77254.87,0.1,0.56579,0.00024,16.98649]
[1777437558206,38.16,77258.98,0.1,0.56677,0.00024,16.98031]
[1777437563210,38.15,77258.29,0.1,0.56661,0.00024,16.98134]
[1777437565088,38.15,77255.09,0.1,0.56584,0.00024,16.98613]
[1777437565186,38.15,77251.38,0.1,0.56496,0.00024,16.99161]
[1777437566262,38.15,77248.07,0.1,0.56417,0.00024,16.99643]
[1777437567482,38.15,77248.07,0.1,0.56417,0.00024,16.99643]
[1777437569539,38.15,77241.0,0.1,0.56248,0.00024,17.00649]
[1777437570599,38.15,77241.0,0.1,0.56248,0.00024,17.00649]
[1777437570620,38.15,77241.0,0.1,0.56248,0.00024,17.00649]
[1777437570644,38.15,77240.28,0.1,0.56231,0.00024,17.0075]
[1777437573103,38.15,77238.39,0.1,0.56187,0.00024,17.00484]
[1777437573142,38.15,77238.39,0.1,0.56187,0.00024,17.00484]
[1777437573342,38.15,77238.65,0.1,0.56193,0.00024,17.00448]
[1777437575024,38.15,77238.65,0.1,0.56193,0.00024,17.00448]
[1777437574588,38.15,77243.96,0.1,0.5632,0.00024,16.99702]
[1777437576335,38.15,77255.75,0.1,0.56602,0.00024,16.97981]
[1777437579055,38.15,77261.75,0.1,0.56746,0.00024,16.97072]
[1777437579271,38.15,77261.75,0.1,0.56746,0.00024,16.97072]
[1777437579298,38.15,77261.75,0.1,0.56746,0.00024,16.97072]
[1777437579668,38.15,77260.89,0.1,0.56725,0.00024,16.97203]
[1777437584311,38.15,77257.45,0.1,0.56643,0.00024,16.97723]
[1777437589056,38.14,77253.62,0.1,0.56552,0.00024,16.98293]
[1777437593862,38.14,77253.14,0.1,0.56541,0.00024,16.98362]
[1777437593883,38.14,77253.14,0.1,0.56541,0.00024,16.98362]
[1777437593989,38.14,77253.14,0.1,0.56541,0.00024,16.98362]
[1777437593956,38.14,77253.62,0.1,0.56552,0.00024,16.9829]
[1777437594679,38.14,77258.52,0.1,0.5667,0.00024,16.97556]
[1777437595960,38.14,77266.64,0.1,0.56864,0.00024,16.96307]
[1777437598901,38.14,77267.14,0.1,0.56876,0.00024,16.96228]
[1777437598932,38.14,77267.14,0.1,0.56876,0.00024,16.96228]
[1777437599002,38.14,77268.34,0.1,0.56905,0.00024,16.96036]
[1777437601505,38.14,77268.06,0.1,0.56898,0.00024,16.96078]
[1777437601534,38.14,77268.06,0.1,0.56898,0.00024,16.96078]
[1777437601637,38.14,77268.06,0.1,0.56898,0.00024,16.96078]
[1777437601653,38.14,77268.06,0.1,0.56898,0.00024,16.96078]
[1777437601886,38.14,77268.06,0.1,0.56898,0.00024,16.96078]
[1777437601918,38.14,77268.06,0.1,0.56898,0.00024,16.96078]
[1777437601987,38.14,77270.55,0.1,0.56958,0.00024,16.95684]
[1777437602115,38.14,77270.55,0.1,0.56958,0.00024,16.95684]
[1777437603910,38.14,77270.48,0.1,0.56956,0.00024,16.95695]
[1777437603933,38.14,77270.48,0.1,0.56956,0.00024,16.95695]
[1777437604011,38.14,77273.16,0.1,0.5702,0.00024,16.9527]
[1777437605466,38.14,77276.21,0.1,0.57093,0.00024,16.94779]
[1777437607300,38.14,77277.19,0.1,0.57116,0.00024,16.9462]
[1777437607328,38.14,77277.19,0.1,0.57116,0.00024,16.9462]
[1777437607480,38.14,77278.7,0.1,0.57152,0.00024,16.94375]
[1777437611132,38.14,77279.05,0.1,0.5716,0.00024,16.94318]
[1777437611192,38.14,77278.86,0.1,0.57156,0.00024,16.9435]
[1777437611445,38.14,77278.86,0.1,0.57156,0.00024,16.9435]
[1777437611528,38.14,77278.86,0.1,0.57156,0.00024,16.9435]
[1777437611667,38.14,77278.86,0.1,0.57156,0.00024,16.9435]
[1777437611764,38.14,77278.86,0.1,0.57156,0.00024,16.9435]
[1777437611803,38.14,77290.33,0.1,0.57429,0.00024,16.92433]
[1777437612171,38.14,77290.33,0.1,0.57429,0.00024,16.92433]
[1777437612257,38.14,77290.33,0.1,0.57429,0.00024,16.92433]
[1777437612311,38.14,77290.33,0.1,0.57429,0.00024,16.92433]
[1777437612339,38.14,77290.33,0.1,0.57429,0.00024,16.92433]
[1777437612406,38.14,77290.33,0.1,0.57429,0.00024,16.92433]
[1777437612727,38.14,77290.33,0.1,0.57429,0.00024,16.92433]
[1777437612825,38.14,77290.33,0.1,0.57429,0.00024,16.92433]
[1777437612895,38.14,77290.33,0.1,0.57429,0.00024,16.92433]
[1777437613019,38.14,77293.78,0.1,0.57511,0.00024,16.91843]
[1777437613399,38.14,77293.78,0.1,0.57511,0.00024,16.91843]
[1777437613990,38.14,77291.37,0.1,0.57453,0.00024,16.9226]
[1777437614935,38.14,77291.37,0.1,0.57453,0.00024,16.9226]
[1777437614977,38.14,77291.37,0.1,0.57453,0.00024,16.9226]
[1777437615112,38.14,77291.37,0.1,0.57453,0.00024,16.9226]
[1777437615036,38.14,77291.79,0.1,0.57463,0.00024,16.92188]
[1777437615570,38.14,77291.79,0.1,0.57463,0.00024,16.92188]
[1777437615619,38.14,77291.79,0.1,0.57463,0.00024,16.92188]
[1777437615838,38.15,77290.84,0.1,0.57439,0.00024,16.92365]
[1777437618204,38.17,77292.8,0.1,0.57483,0.00024,16.92049]
[1777437618241,38.17,77292.8,0.1,0.57483,0.00024,16.92049]
[1777437618558,38.17,77297.09,0.1,0.57585,0.00024,16.91306]
[1777437619859,38.17,77297.09,0.1,0.57585,0.00024,16.91306]
[1777437619981,38.17,77297.09,0.1,0.57585,0.00024,16.91306]
[1777437620073,38.17,77296.25,0.1,0.57565,0.00024,16.91451]
[1777437621787,38.17,77280.83,0.1,0.57198,0.00024,16.94061]
[1777437624602,38.17,77288.63,0.1,0.57384,0.00024,16.92761]
[1777437625976,38.18,77293.68,0.1,0.57501,0.00024,16.91918]
[1777437629104,38.19,77295.4,0.1,0.57541,0.00024,16.91633]
[1777437629124,38.19,77295.4,0.1,0.57541,0.00024,16.91633]
[1777437629641,38.19,77297.73,0.1,0.57596,0.00024,16.91231]
[1777437631826,38.19,77295.95,0.1,0.57553,0.00024,16.9154]
[1777437631869,38.19,77295.95,0.1,0.57553,0.00024,16.9154]
[1777437632096,38.19,77302.19,0.1,0.57704,0.00024,16.89912]
[1777437632499,38.19,77302.19,0.1,0.57704,0.00024,16.89912]
[1777437632673,38.19,77302.19,0.1,0.57704,0.00024,16.89912]
[1777437632953,38.19,77302.19,0.1,0.57704,0.00024,16.89912]
[1777437632996,38.19,77313.63,0.1,0.57975,0.00024,16.87843]
[1777437633511,38.19,77313.63,0.1,0.57975,0.00024,16.87843]
[1777437633594,38.19,77313.63,0.1,0.57975,0.00024,16.87843]
[1777437633756,38.19,77313.63,0.1,0.57975,0.00024,16.87843]
[1777437633937,38.19,77313.63,0.1,0.57975,0.00024,16.87843]
[1777437633961,38.19,77313.63,0.1,0.57975,0.00024,16.87843]
[1777437634112,38.19,77313.63,0.1,0.57975,0.00024,16.87843]
[1777437634062,38.19,77324.75,0.1,0.58239,0.00024,16.85757]
[1777437634364,38.19,77324.75,0.1,0.58239,0.00024,16.85757]
[1777437634378,38.19,77324.75,0.1,0.58239,0.00024,16.85757]
[1777437634611,38.19,77324.75,0.1,0.58239,0.00024,16.85757]
[1777437634647,38.19,77324.75,0.1,0.58239,0.00024,16.85757]
[1777437634775,38.19,77324.75,0.1,0.58239,0.00024,16.85757]
[1777437634839,38.19,77324.75,0.1,0.58239,0.00024,16.85757]
[1777437635116,38.17,77330.3,0.1,0.58373,0.00024,16.8466]
[1777437636760,38.16,77334.83,0.1,0.58483,0.00024,16.83754]
[1777437641823,38.15,77337.1,0.1,0.58539,0.00024,16.83282]
[1777437647772,38.15,77338.03,0.1,0.58562,0.00024,16.83086]
[1777437649791,38.14,77350.68,0.1,0.58861,0.00024,16.80516]
[1777437650804,38.15,77354.3,0.1,0.58946,0.00024,16.79769]
[1777437651475,38.15,77354.3,0.1,0.58946,0.00024,16.79769]
[1777437651492,38.15,77354.3,0.1,0.58946,0.00024,16.79769]
[1777437652066,38.15,77354.3,0.1,0.58946,0.00024,16.79769]
[1777437652089,38.15,77354.3,0.1,0.58946,0.00024,16.79769]
[1777437652113,38.15,77354.3,0.1,0.58946,0.00024,16.79769]
[1777437652132,38.18,77354.23,0.1,0.58937,0.00024,16.79857]
[1777437654879,38.2,77354.57,0.1,0.58942,0.00024,16.79819]
[1777437654920,38.2,77354.57,0.1,0.58942,0.00024,16.79819]
[1777437655018,38.2,77354.57,0.1,0.58942,0.00024,16.79819]
[1777437655125,38.2,77354.57,0.1,0.58942,0.00024,16.79819]
[1777437655149,38.2,77354.57,0.1,0.58942,0.00024,16.79819]
[1777437655088,38.21,77359.06,0.1,0.59044,0.00024,16.7891]
[1777437655310,38.21,77359.06,0.1,0.59044,0.00024,16.7891]
[1777437655325,38.21,77359.06,0.1,0.59044,0.00024,16.7891]
[1777437655435,38.21,77359.06,0.1,0.59044,0.00024,16.7891]
[1777437655446,38.21,77359.06,0.1,0.59044,0.00024,16.7891]
[1777437655661,38.21,77359.06,0.1,0.59044,0.00024,16.7891]
[1777437655685,38.21,77359.06,0.1,0.59044,0.00024,16.7891]
[1777437655720,38.21,77359.06,0.1,0.59044,0.00024,16.7891]
[1777437655776,38.21,77359.06,0.1,0.59044,0.00024,16.7891]
[1777437655871,38.21,77359.06,0.1,0.59044,0.00024,16.7891]
[1777437655910,38.21,77359.06,0.1,0.59044,0.00024,16.7891]
[1777437656065,38.21,77359.06,0.1,0.59044,0.00024,16.7891]
[1777437656084,38.21,77359.06,0.1,0.59044,0.00024,16.7891]
[1777437656167,38.23,77371.91,0.1,0.59344,0.00023,16.76181]
[1777437656260,38.23,77371.91,0.1,0.59344,0.00023,16.76181]
[1777437656294,38.23,77371.91,0.1,0.59344,0.00023,16.76181]
[1777437656461,38.23,77371.91,0.1,0.59344,0.00023,16.76181]
[1777437656905,38.23,77370.9,0.1,0.5932,0.00023,16.76401]
[1777437657858,38.23,77370.9,0.1,0.5932,0.00023,16.76401]
[1777437657889,38.23,77370.9,0.1,0.5932,0.00023,16.76401]
[1777437657922,38.23,77368.96,0.1,0.59273,0.00023,16.76833]
[1777437658881,38.23,77368.96,0.1,0.59273,0.00023,16.76833]
[1777437658916,38.23,77368.96,0.1,0.59273,0.00023,16.76833]
[1777437658962,38.23,77368.96,0.1,0.59273,0.00023,16.76833]
[1777437659063,38.24,77374.93,0.1,0.59411,0.00023,16.75551]
[1777437659265,38.24,77374.93,0.1,0.59411,0.00023,16.75551]
[1777437659290,38.24,77374.93,0.1,0.59411,0.00023,16.75551]
[1777437659866,38.24,77374.93,0.1,0.59411,0.00023,16.75551]
[1777437660874,38.25,77371.05,0.1,0.59319,0.00023,16.76416]
[1777437661829,38.25,77371.05,0.1,0.59319,0.00023,16.76416]
[1777437661853,38.25,77371.05,0.1,0.59319,0.00023,16.76416]
[1777437661924,38.25,77365.25,0.1,0.59181,0.00023,16.7768]
[1777437664536,38.26,77362.52,0.1,0.59115,0.00024,16.78281]
[1777437665218,38.27,77363.34,0.1,0.59134,0.00023,16.78112]
[1777437665603,38.27,77363.34,0.1,0.59134,0.00023,16.78112]
[1777437666261,38.27,77361.45,0.1,0.59089,0.00024,16.7852]
[1777437666308,38.27,77361.45,0.1,0.59089,0.00024,16.7852]
[1777437666472,38.27,77361.45,0.1,0.59089,0.00024,16.7852]
[1777437666662,38.27,77361.45,0.1,0.59089,0.00024,16.7852]
[1777437667027,38.27,77363.56,0.1,0.59138,0.00023,16.78072]
[1777437668530,38.27,77363.56,0.1,0.59138,0.00023,16.78073]
[1777437668926,38.27,77363.72,0.1,0.59141,0.00023,16.78047]
[1777437671874,38.28,77361.19,0.1,0.59081,0.00023,16.78594]
[1777437671891,38.28,77361.19,0.1,0.59081,0.00023,16.78594]
[1777437672038,38.28,77361.19,0.1,0.59081,0.00023,16.78594]
[1777437672138,38.28,77370.24,0.1,0.59293,0.00023,16.76657]
[1777437672459,38.28,77370.24,0.1,0.59293,0.00023,16.76657]
[1777437672622,38.28,77370.24,0.1,0.59293,0.00023,16.76657]
[1777437672635,38.28,77370.24,0.1,0.59293,0.00023,16.76657]
[1777437672662,38.28,77370.24,0.1,0.59293,0.00023,16.76657]
[1777437672748,38.28,77370.24,0.1,0.59293,0.00023,16.76657]
[1777437672798,38.28,77370.24,0.1,0.59293,0.00023,16.76657]
[1777437672822,38.28,77370.24,0.1,0.59293,0.00023,16.76657]
[1777437672934,38.28,77370.24,0.1,0.59293,0.00023,16.76657]
[1777437672944,38.28,77370.24,0.1,0.59293,0.00023,16.76657]
[1777437673005,38.28,77389.31,0.1,0.5974,0.00023,16.72421]
[1777437673297,38.28,77389.31,0.1,0.5974,0.00023,16.72421]
[1777437674066,38.29,77395.55,0.1,0.59884,0.00023,16.7101]
[1777437674944,38.29,77395.55,0.1,0.59884,0.00023,16.7101]
[1777437674974,38.29,77395.55,0.1,0.59884,0.00023,16.71007]
[1777437675770,38.29,77395.55,0.1,0.59884,0.00023,16.71007]
[1777437675818,38.29,77395.55,0.1,0.59884,0.00023,16.71007]
[1777437675911,38.29,77395.55,0.1,0.59884,0.00023,16.71007]
[1777437675954,38.29,77395.55,0.1,0.59884,0.00023,16.71007]
[1777437676011,38.27,77399.81,0.1,0.59988,0.00023,16.69968]
[1777437676413,38.27,77399.81,0.1,0.59988,0.00023,16.69968]
[1777437676437,38.27,77399.81,0.1,0.59988,0.00023,16.69968]
[1777437677061,38.25,77401.75,0.1,0.60038,0.00023,16.69466]
[1777437678205,38.25,77401.75,0.1,0.60038,0.00023,16.69466]
[1777437678347,38.24,77401.75,0.1,0.60039,0.00023,16.69448]
[1777437678371,38.24,77401.75,0.1,0.60039,0.00023,16.69448]
[1777437678738,38.24,77401.75,0.1,0.60039,0.00023,16.69448]
[1777437678775,38.24,77401.75,0.1,0.60039,0.00023,16.69448]
[1777437678874,38.24,77401.75,0.1,0.60039,0.00023,16.69448]
[1777437678914,38.24,77401.75,0.1,0.60039,0.00023,16.69448]
[1777437679005,38.26,77406.15,0.1,0.60138,0.00023,16.68451]
[1777437680195,38.27,77416.32,0.1,0.60372,0.00023,16.66047]
[1777437680718,38.27,77416.32,0.1,0.60372,0.00023,16.66047]
[1777437680857,38.27,77416.32,0.1,0.60372,0.00023,16.66047]
[1777437680888,38.27,77416.32,0.1,0.60372,0.00023,16.66047]
[1777437680905,38.27,77416.32,0.1,0.60372,0.00023,16.66047]
[1777437681099,38.27,77416.32,0.1,0.60372,0.00023,16.66047]
[1777437681200,38.29,77418.78,0.1,0.60424,0.00023,16.65499]
[1777437682148,38.29,77418.78,0.1,0.60424,0.00023,16.65499]
[1777437683158,38.29,77418.78,0.1,0.60424,0.00023,16.65499]
[1777437683027,38.3,77418.96,0.1,0.60427,0.00023,16.65472]
[1777437683695,38.3,77418.96,0.1,0.60427,0.00023,16.65472]
[1777437683812,38.3,77418.96,0.1,0.60427,0.00023,16.65472]
[1777437683876,38.3,77418.96,0.1,0.60427,0.00023,16.65472]
[1777437683896,38.3,77418.96,0.1,0.60427,0.00023,16.65472]
[1777437684186,38.3,77418.96,0.1,0.60427,0.00023,16.65472]
[1777437684208,38.3,77418.96,0.1,0.60427,0.00023,16.65472]
[1777437684190,38.31,77406.43,0.1,0.60133,0.00023,16.68517]
[1777437684340,38.31,77406.43,0.1,0.60133,0.00023,16.68517]
[1777437684344,38.31,77406.43,0.1,0.60133,0.00023,16.68517]
[1777437684561,38.31,77406.43,0.1,0.60133,0.00023,16.68517]
[1777437685047,38.31,77406.74,0.1,0.6014,0.00023,16.68444]
[1777437685544,38.31,77406.74,0.1,0.6014,0.00023,16.68444]
[1777437685553,38.31,77406.74,0.1,0.6014,0.00023,16.68444]
[1777437685565,38.31,77406.74,0.1,0.6014,0.00023,16.68444]
[1777437685636,38.31,77406.74,0.1,0.6014,0.00023,16.68444]
[1777437685820,38.31,77406.74,0.1,0.6014,0.00023,16.68444]
[1777437685850,38.31,77406.74,0.1,0.6014,0.00023,16.68444]
[1777437686043,38.31,77406.74,0.1,0.6014,0.00023,16.68444]
[1777437686190,38.31,77406.74,0.1,0.6014,0.00023,16.68444]
[1777437686221,38.31,77406.74,0.1,0.6014,0.00023,16.68444]
[1777437686205,38.31,77388.62,0.1,0.59717,0.00023,16.7265]
[1777437686289,38.31,77388.62,0.1,0.59717,0.00023,16.7265]
[1777437686359,38.31,77388.62,0.1,0.59717,0.00023,16.7265]
[1777437686490,38.31,77388.62,0.1,0.59717,0.00023,16.7265]
[1777437686508,38.31,77388.62,0.1,0.59717,0.00023,16.7265]
[1777437687251,38.31,77388.62,0.1,0.59717,0.00023,16.7265]
[1777437687061,38.31,77388.62,0.1,0.59717,0.00023,16.72646]
[1777437687593,38.31,77388.62,0.1,0.59717,0.00023,16.72646]
[1777437687643,38.31,77388.62,0.1,0.59717,0.00023,16.72646]
[1777437688097,38.31,77378.67,0.1,0.59485,0.00023,16.74876]
[1777437688325,38.31,77378.67,0.1,0.59485,0.00023,16.74876]
[1777437688681,38.31,77378.67,0.1,0.59485,0.00023,16.74876]
[1777437688983,38.31,77378.67,0.1,0.59485,0.00023,16.74876]
[1777437689089,38.31,77378.67,0.1,0.59485,0.00023,16.74876]
[1777437689098,38.31,77378.67,0.1,0.59485,0.00023,16.74876]
[1777437689223,38.29,77417.17,0.1,0.60388,0.00023,16.65882]
[1777437689273,38.29,77417.17,0.1,0.60388,0.00023,16.65882]
[1777437690101,38.28,77417.17,0.1,0.6039,0.00023,16.65851]
[1777437690335,38.28,77417.17,0.1,0.6039,0.00023,16.65851]
[1777437690894,38.28,77417.17,0.1,0.6039,0.00023,16.65851]
[1777437691225,38.27,77423.34,0.1,0.6054,0.00023,16.63765]
[1777437696096,38.26,77421.83,0.1,0.60506,0.00023,16.64118]
[1777437696165,38.26,77420.78,0.1,0.60481,0.00023,16.64384]
[1777437700164,38.27,77417.69,0.1,0.60408,0.00023,16.65158]
[1777437701904,38.27,77419.0,0.1,0.60438,0.00023,16.64842]
[1777437702178,38.27,77419.7,0.1,0.60454,0.00023,16.64676]
[1777437707213,38.27,77415.17,0.1,0.60347,0.00023,16.65788]
[1777437707540,38.27,77415.17,0.1,0.60347,0.00023,16.65788]
[1777437712848,38.27,77414.69,0.1,0.60336,0.00023,16.65904]
[1777437713107,38.27,77414.69,0.1,0.60336,0.00023,16.65904]
[1777437713259,38.27,77416.02,0.1,0.60367,0.00023,16.65581]
[1777437714265,38.27,77407.95,0.1,0.60179,0.00023,16.67524]
[1777437715275,38.27,77407.95,0.1,0.60179,0.00023,16.67524]
[1777437717757,38.27,77406.19,0.1,0.60138,0.00023,16.67939]
[1777437717792,38.27,77406.19,0.1,0.60138,0.00023,16.67939]
[1777437717858,38.27,77405.21,0.1,0.60116,0.00023,16.68172]
[1777437719101,38.27,77405.21,0.1,0.60116,0.00023,16.68172]
[1777437719177,38.27,77401.32,0.1,0.60025,0.00023,16.69087]
[1777437719321,38.27,77401.32,0.1,0.60025,0.00023,16.69087]
[1777437719333,38.27,77401.32,0.1,0.60025,0.00023,16.69087]
[1777437720174,38.27,77401.32,0.1,0.60025,0.00023,16.69087]
[1777437720201,38.27,77391.15,0.1,0.59787,0.00023,16.71443]
[1777437720413,38.27,77386.28,0.1,0.59673,0.00023,16.72551]
[1777437722793,38.27,77386.28,0.1,0.59673,0.00023,16.72555]
[1777437722826,38.27,77386.28,0.1,0.59673,0.00023,16.72555]
[1777437723087,38.28,77381.84,0.1,0.59568,0.00023,16.7356]
[1777437723711,38.28,77381.84,0.1,0.59568,0.00023,16.7356]
[1777437723797,38.28,77381.84,0.1,0.59568,0.00023,16.7356]
[1777437724012,38.28,77381.84,0.1,0.59568,0.00023,16.7356]
[1777437724031,38.28,77381.84,0.1,0.59568,0.00023,16.7356]
[1777437724236,38.28,77381.84,0.1,0.59568,0.00023,16.7356]
[1777437724265,38.28,77381.84,0.1,0.59568,0.00023,16.7356]
[1777437724280,38.28,77383.33,0.1,0.59603,0.00023,16.7323]
[1777437724449,38.28,77383.33,0.1,0.59603,0.00023,16.7323]
[1777437724473,38.28,77383.33,0.1,0.59603,0.00023,16.7323]
[1777437724638,38.28,77383.33,0.1,0.59603,0.00023,16.7323]
[1777437724652,38.28,77383.33,0.1,0.59603,0.00023,16.7323]
[1777437724835,38.28,77383.33,0.1,0.59603,0.00023,16.7323]
[1777437724861,38.28,77383.33,0.1,0.59603,0.00023,16.7323]
[1777437725061,38.28,77383.33,0.1,0.59603,0.00023,16.7323]
[1777437725103,38.28,77383.33,0.1,0.59603,0.00023,16.7323]
[1777437725261,38.28,77383.33,0.1,0.59603,0.00023,16.7323]
[1777437725205,38.28,77395.33,0.1,0.59883,0.00023,16.70499]
[1777437726285,38.28,77395.33,0.1,0.59883,0.00023,16.70499]
[1777437725362,38.28,77399.91,0.1,0.59991,0.00023,16.69434]
[1777437726321,38.28,77399.91,0.1,0.59991,0.00023,16.69434]
[1777437726386,38.28,77400.68,0.1,0.60008,0.00023,16.69257]
[1777437730105,38.28,77402.76,0.1,0.60057,0.00023,16.6877]
[1777437730153,38.28,77402.76,0.1,0.60057,0.00023,16.6877]
[1777437730280,38.28,77391.24,0.1,0.59787,0.00023,16.7145]
[1777437733133,38.28,77389.73,0.1,0.59751,0.00023,16.71799]
[1777437733156,38.28,77389.73,0.1,0.59751,0.00023,16.71799]
[1777437733227,38.28,77387.43,0.1,0.59697,0.00023,16.72324]
[1777437737555,38.29,77385.82,0.1,0.59659,0.00023,16.72693]
[1777437737818,38.29,77385.82,0.1,0.59659,0.00023,16.72693]
[1777437737917,38.29,77385.82,0.1,0.59659,0.00023,16.72693]
[1777437738229,38.29,77381.92,0.1,0.59568,0.00023,16.7357]
[1777437739443,38.29,77375.85,0.1,0.59425,0.00023,16.74922]
[1777437741474,38.29,77384.36,0.1,0.59623,0.00023,16.73038]
[1777437744123,38.3,77384.35,0.1,0.59623,0.00023,16.73044]
[1777437744140,38.3,77384.35,0.1,0.59623,0.00023,16.73044]
[1777437744224,38.3,77389.38,0.1,0.5974,0.00023,16.71916]
[1777437748886,38.31,77389.64,0.1,0.59744,0.00023,16.71871]
[1777437748987,38.31,77384.73,0.1,0.59629,0.00023,16.72986]
[1777437750006,38.31,77384.73,0.1,0.59629,0.00023,16.72986]
[1777437750094,38.31,77380.8,0.1,0.59536,0.00023,16.73873]
[1777437753914,38.31,77379.51,0.1,0.59508,0.00023,16.73623]
[1777437753949,38.31,77379.51,0.1,0.59508,0.00023,16.73623]
[1777437754139,38.31,77377.05,0.1,0.59451,0.00023,16.74164]
[1777437758800,38.31,77377.51,0.1,0.59462,0.00023,16.74058]
[1777437758837,38.31,77377.51,0.1,0.59462,0.00023,16.74058]
[1777437758938,38.31,77375.44,0.1,0.59414,0.00023,16.74511]
[1777437760628,38.31,77372.32,0.1,0.59341,0.00023,16.7519]
[1777437764856,38.3,77372.38,0.1,0.59343,0.00023,16.7517]
[1777437765286,38.3,77372.38,0.1,0.59343,0.00023,16.7517]
[1777437766317,38.3,77379.14,0.1,0.59502,0.00023,16.73678]
[1777437771712,38.29,77381.12,0.1,0.59552,0.00023,16.73206]
[1777437776709,38.27,77377.76,0.1,0.59478,0.00023,16.73906]
[1777437781070,38.26,77376.63,0.1,0.59452,0.00023,16.74149]
[1777437781171,38.26,77371.49,0.1,0.59331,0.00023,16.75274]
[1777437781570,38.26,77371.49,0.1,0.59331,0.00023,16.75274]
[1777437781606,38.26,77371.49,0.1,0.59331,0.00023,16.75274]
[1777437781625,38.26,77371.49,0.1,0.59331,0.00023,16.75274]
[1777437781655,38.26,77371.49,0.1,0.59331,0.00023,16.75274]
[1777437781743,38.26,77371.49,0.1,0.59331,0.00023,16.75274]
[1777437784000,38.26,77374.73,0.1,0.59407,0.00023,16.74571]
[1777437788000,38.27,77379.02,0.1,0.59506,0.00023,16.73635]
[1777437789247,38.27,77379.02,0.1,0.59506,0.00023,16.73635]
[1777437789271,38.27,77379.02,0.1,0.59506,0.00023,16.73635]
[1777437789253,38.27,77379.98,0.1,0.59528,0.00023,16.73429]
[1777437793710,38.27,77379.55,0.1,0.59518,0.00023,16.73525]
[1777437794196,38.27,77379.55,0.1,0.59518,0.00023,16.73525]
[1777437794217,38.27,77379.55,0.1,0.59518,0.00023,16.73525]
[1777437794297,38.27,77375.03,0.1,0.59412,0.00023,16.7452]
[1777437796253,38.27,77372.98,0.1,0.59364,0.00023,16.74968]
[1777437796281,38.27,77372.98,0.1,0.59364,0.00023,16.74968]
[1777437796313,38.27,77367.68,0.1,0.5924,0.00023,16.7612]
[1777437798308,38.27,77362.1,0.1,0.59108,0.00024,16.77315]
[1777437800304,38.27,77367.74,0.1,0.59241,0.00023,16.76112]
[1777437803898,38.28,77367.07,0.1,0.59224,0.00023,16.76262]
[1777437805912,38.28,77362.31,0.1,0.59112,0.00024,16.77282]
[1777437811095,38.28,77360.49,0.1,0.59069,0.00024,16.77672]
[1777437811189,38.28,77355.89,0.1,0.58963,0.00024,16.78103]
[1777437813099,38.28,77355.89,0.1,0.58963,0.00024,16.78103]
[1777437813125,38.28,77355.89,0.1,0.58963,0.00024,16.78103]
[1777437813204,38.28,77355.43,0.1,0.58952,0.00024,16.782]
[1777437815693,38.28,77355.47,0.1,0.58953,0.00024,16.78192]
[1777437817996,38.28,77359.97,0.1,0.59058,0.00024,16.77252]
[1777437823032,38.29,77361.61,0.1,0.59096,0.00024,16.76911]
[1777437823673,38.29,77361.61,0.1,0.59096,0.00024,16.76911]
[1777437823780,38.29,77361.61,0.1,0.59096,0.00024,16.76911]
[1777437823788,38.29,77361.61,0.1,0.59096,0.00024,16.76911]
[1777437824041,38.29,77362.56,0.1,0.59118,0.00024,16.76712]
[1777437825048,38.29,77355.21,0.1,0.58945,0.00024,16.78258]
[1777437826322,38.29,77350.45,0.1,0.58833,0.00024,16.79242]
[1777437828301,38.29,77345.36,0.1,0.58713,0.00024,16.8028]
[1777437834110,38.29,77347.11,0.1,0.58754,0.00024,16.79926]
[1777437836312,38.29,77346.89,0.1,0.58749,0.00024,16.7997]
[1777437837102,38.29,77346.15,0.1,0.58732,0.00024,16.80119]
[1777437837138,38.29,77346.15,0.1,0.58732,0.00024,16.80119]
[1777437837162,38.29,77337.48,0.1,0.58527,0.00024,16.81858]
[1777437838624,38.29,77337.49,0.1,0.58527,0.00024,16.81859]
[1777437838649,38.29,77337.49,0.1,0.58527,0.00024,16.81859]
[1777437839145,38.29,77336.87,0.1,0.58512,0.00024,16.81981]
[1777437840151,38.29,77332.75,0.1,0.58415,0.00024,16.82788]
[1777437842791,38.29,77330.3,0.1,0.58358,0.00024,16.83261]
[1777437842897,38.29,77330.3,0.1,0.58358,0.00024,16.83261]
[1777437842931,38.29,77330.3,0.1,0.58358,0.00024,16.83261]
[1777437842961,38.29,77330.3,0.1,0.58358,0.00024,16.83261]
[1777437843174,38.29,77332.19,0.1,0.58402,0.00024,16.82893]
[1777437844180,38.29,77322.21,0.1,0.58167,0.00024,16.84802]
[1777437845187,38.29,77318.79,0.1,0.58086,0.00024,16.85439]
[1777437846865,38.29,77320.17,0.1,0.58119,0.00024,16.85179]
[1777437846890,38.29,77320.17,0.1,0.58119,0.00024,16.85179]
[1777437847263,38.28,77325.44,0.1,0.58244,0.00024,16.84182]
[1777437851229,38.28,77328.78,0.1,0.58324,0.00024,16.83535]
[1777437855079,38.28,77329.83,0.1,0.58349,0.00024,16.83328]
[1777437855121,38.28,77329.83,0.1,0.58349,0.00024,16.83328]
[1777437855257,38.28,77331.44,0.1,0.58387,0.00024,16.83014]
[1777437856264,38.28,77327.98,0.1,0.58306,0.00024,16.83681]
[1777437857185,38.28,77327.98,0.1,0.58306,0.00024,16.83681]
[1777437857228,38.28,77327.98,0.1,0.58306,0.00024,16.83681]
[1777437857280,38.27,77321.78,0.1,0.58159,0.00024,16.84858]
[1777437859573,38.27,77319.51,0.1,0.58106,0.00024,16.8528]
[1777437861299,38.27,77313.11,0.1,0.57955,0.00024,16.8646]
[1777437862271,38.27,77313.11,0.1,0.57955,0.00024,16.8646]
[1777437862318,38.27,77313.11,0.1,0.57955,0.00024,16.8646]
[1777437862325,38.27,77309.96,0.1,0.57881,0.00024,16.87032]
[1777437864320,38.26,77306.98,0.1,0.57811,0.00024,16.87564]
[1777437869355,38.21,77307.9,0.1,0.57843,0.00024,16.87311]
[1777437871369,38.17,77300.85,0.1,0.57684,0.00024,16.87982]
[1777437876412,38.07,77302.26,0.1,0.57735,0.00024,16.87592]
[1777437876988,38.07,77302.26,0.1,0.57735,0.00024,16.87592]
[1777437877021,38.07,77302.26,0.1,0.57735,0.00024,16.87592]
[1777437877419,38.07,77303.95,0.1,0.57775,0.00024,16.87286]
[1777437880341,38.07,77301.41,0.1,0.57715,0.00024,16.87739]
[1777437880362,38.07,77301.41,0.1,0.57715,0.00024,16.87739]
[1777437880443,38.07,77297.17,0.1,0.57614,0.00024,16.8849]
[1777437880703,38.07,77297.17,0.1,0.57614,0.00024,16.8849]
[1777437880718,38.07,77297.17,0.1,0.57614,0.00024,16.8849]
[1777437880819,38.07,77296.38,0.1,0.57595,0.00024,16.88628]
[1777437881962,38.07,77289.96,0.1,0.57441,0.00024,16.89741]
[1777437884343,38.06,77289.96,0.1,0.57444,0.00024,16.89722]
[1777437884375,38.06,77289.96,0.1,0.57444,0.00024,16.89722]
[1777437884372,38.05,77287.14,0.1,0.57377,0.00024,16.90197]
[1777437889253,38.08,77289.02,0.1,0.57418,0.00024,16.89907]
[1777437889286,38.08,77289.02,0.1,0.57418,0.00024,16.89907]
[1777437889288,38.09,77289.51,0.1,0.57428,0.00024,16.8984]
[1777437892564,38.12,77292.6,0.1,0.57497,0.00024,16.89348]
[1777437897597,38.13,77292.53,0.1,0.57493,0.00024,16.89376]
[1777437901415,38.14,77291.79,0.1,0.57474,0.00024,16.89518]
[1777437901458,38.14,77291.79,0.1,0.57474,0.00024,16.89518]
[1777437902226,38.14,77291.79,0.1,0.57474,0.00024,16.89518]
[1777437902251,38.14,77291.79,0.1,0.57474,0.00024,16.89518]
[1777437902408,38.14,77291.79,0.1,0.57474,0.00024,16.89518]
[1777437902458,38.14,77291.79,0.1,0.57474,0.00024,16.89518]
[1777437902428,38.14,77296.59,0.1,0.57588,0.00024,16.88688]
[1777437902539,38.14,77296.59,0.1,0.57588,0.00024,16.88688]
[1777437902612,38.14,77296.59,0.1,0.57588,0.00024,16.88688]
[1777437902719,38.14,77296.59,0.1,0.57588,0.00024,16.88688]
[1777437902724,38.14,77296.59,0.1,0.57588,0.00024,16.88688]
[1777437902736,38.14,77296.59,0.1,0.57588,0.00024,16.88688]
[1777437902888,38.14,77296.59,0.1,0.57588,0.00024,16.88688]
[1777437902925,38.14,77296.59,0.1,0.57588,0.00024,16.88688]
[1777437903092,38.14,77296.59,0.1,0.57588,0.00024,16.88688]
[1777437903106,38.14,77296.59,0.1,0.57588,0.00024,16.88688]
[1777437903286,38.14,77296.59,0.1,0.57588,0.00024,16.88688]
[1777437903317,38.14,77296.59,0.1,0.57588,0.00024,16.88688]
[1777437903328,38.14,77306.33,0.1,0.5782,0.00024,16.86957]
[1777437903486,38.14,77306.33,0.1,0.5782,0.00024,16.86957]
[1777437903528,38.14,77306.33,0.1,0.5782,0.00024,16.86957]
[1777437903735,38.14,77306.33,0.1,0.5782,0.00024,16.86957]
[1777437903766,38.14,77306.33,0.1,0.5782,0.00024,16.86957]
[1777437903947,38.14,77306.33,0.1,0.5782,0.00024,16.86957]
[1777437904408,38.14,77306.33,0.1,0.5782,0.00024,16.86957]
[1777437904423,38.14,77306.33,0.1,0.5782,0.00024,16.86957]
[1777437904438,38.14,77320.0,0.1,0.58145,0.00024,16.84431]
[1777437906582,38.14,77320.56,0.1,0.58159,0.00024,16.84323]
[1777437906611,38.14,77320.56,0.1,0.58159,0.00024,16.84323]
[1777437906834,38.14,77319.65,0.1,0.58137,0.00024,16.84493]
[1777437911936,38.13,77321.02,0.1,0.58171,0.00024,16.84228]
[1777437914723,38.13,77324.27,0.1,0.58248,0.00024,16.83603]
[1777437919355,38.13,77326.57,0.1,0.58303,0.00024,16.83158]
[1777437919384,38.13,77326.57,0.1,0.58303,0.00024,16.83158]
[1777437919456,38.12,77329.73,0.1,0.58379,0.00024,16.82543]
[1777437919645,38.12,77329.73,0.1,0.58379,0.00024,16.82543]
[1777437922233,38.12,77331.54,0.1,0.58422,0.00024,16.82189]
[1777437922255,38.12,77331.54,0.1,0.58422,0.00024,16.82189]
[1777437922334,38.12,77331.31,0.1,0.58416,0.00024,16.82233]
[1777437927815,38.12,77332.4,0.1,0.58443,0.00024,16.82014]
[1777437930413,38.12,77333.73,0.1,0.58474,0.00024,16.81751]
[1777437930495,38.12,77333.73,0.1,0.58474,0.00024,16.81751]
[1777437930562,38.12,77333.6,0.1,0.58471,0.00024,16.81775]
[1777437931425,38.12,77327.03,0.1,0.58318,0.00024,16.8252]
[1777437932903,38.12,77327.03,0.1,0.58318,0.00024,16.8252]
[1777437932935,38.12,77327.03,0.1,0.58318,0.00024,16.8252]
[1777437932955,38.12,77323.46,0.1,0.58233,0.00024,16.83205]
[1777437935367,38.11,77320.44,0.1,0.58162,0.00024,16.83774]
[1777437941353,38.11,77317.73,0.1,0.58098,0.00024,16.84279]
[1777437944514,38.11,77320.8,0.1,0.58172,0.00024,16.83695]
[1777437944560,38.11,77320.8,0.1,0.58172,0.00024,16.83694]
[1777437945475,38.11,77325.2,0.1,0.58277,0.00024,16.82851]
[1777437947213,38.11,77317.15,0.1,0.58086,0.00024,16.84379]
[1777437948967,38.1,77309.52,0.1,0.57904,0.00024,16.85789]
[1777437954033,38.1,77308.78,0.1,0.57887,0.00024,16.85921]
[1777437960051,38.1,77309.3,0.1,0.579,0.00024,16.8582]
[1777437963074,38.1,77314.38,0.1,0.58022,0.00024,16.8488]
[1777437965088,38.09,77311.29,0.1,0.57948,0.00024,16.85449]
[1777437970114,38.09,77308.58,0.1,0.57885,0.00024,16.85939]
[1777437976156,38.09,77308.07,0.1,0.57873,0.00024,16.86025]
[1777437981191,38.08,77307.71,0.1,0.57865,0.00024,16.86086]
[1777437986226,38.08,77310.54,0.1,0.57933,0.00024,16.85562]
[1777437992663,38.07,77308.8,0.1,0.57893,0.00024,16.85875]
[1777437992692,38.07,77308.8,0.1,0.57893,0.00024,16.85875]
[1777437993275,38.07,77308.44,0.1,0.57887,0.00024,16.85402]
[1777437994838,38.07,77305.67,0.1,0.57821,0.00024,16.85904]
[1777437994932,38.07,77305.67,0.1,0.57821,0.00024,16.85904]
[1777437994969,38.07,77305.67,0.1,0.57821,0.00024,16.85904]
[1777437995038,38.07,77305.67,0.1,0.57821,0.00024,16.85904]
[1777437995059,38.07,77305.67,0.1,0.57821,0.00024,16.85904]
[1777437995241,38.07,77305.67,0.1,0.57821,0.00024,16.85904]
[1777437995267,38.07,77305.67,0.1,0.57821,0.00024,16.85904]
[1777437995460,38.07,77305.67,0.1,0.57821,0.00024,16.85904]
[1777437995476,38.07,77305.67,0.1,0.57821,0.00024,16.85904]
[1777437995562,38.07,77297.92,0.1,0.57636,0.00024,16.87287]
[1777437995664,38.07,77297.92,0.1,0.57636,0.00024,16.87287]
[1777437995686,38.07,77297.92,0.1,0.57636,0.00024,16.87287]
[1777437995886,38.07,77297.92,0.1,0.57636,0.00024,16.87287]
[1777437995927,38.07,77297.92,0.1,0.57636,0.00024,16.87287]
[1777437996110,38.07,77297.92,0.1,0.57636,0.00024,16.87287]
[1777437996136,38.07,77297.92,0.1,0.57636,0.00024,16.87287]
[1777437996310,38.07,77297.92,0.1,0.57636,0.00024,16.87287]
[1777437996350,38.07,77297.92,0.1,0.57636,0.00024,16.87287]
[1777437996510,38.07,77297.92,0.1,0.57636,0.00024,16.87287]
[1777437996387,38.07,77299.99,0.1,0.57686,0.00024,16.8692]
[1777437998160,38.07,77299.99,0.1,0.57686,0.00024,16.8692]
[1777437998178,38.07,77299.99,0.1,0.57686,0.00024,16.8692]
[1777437998487,38.07,77304.25,0.1,0.57787,0.00024,16.86157]
[1777438002338,38.07,77309.44,0.1,0.57911,0.00024,16.85211]
[1777438007374,38.06,77309.95,0.1,0.57925,0.00024,16.85109]
[1777438009486,38.06,77310.65,0.1,0.57941,0.00024,16.8498]
[1777438009498,38.06,77310.65,0.1,0.57941,0.00024,16.8498]
[1777438010545,38.06,77313.45,0.1,0.58008,0.00024,16.84461]
[1777438010568,38.06,77313.45,0.1,0.58008,0.00024,16.84461]
[1777438010498,38.06,77315.59,0.1,0.58059,0.00024,16.84061]
[1777438011402,38.06,77315.59,0.1,0.58059,0.00024,16.84061]
[1777438012409,38.06,77320.79,0.1,0.58183,0.00024,16.83078]
[1777438015430,38.06,77317.86,0.1,0.58114,0.00024,16.83631]
[1777438016246,38.06,77317.86,0.1,0.58114,0.00024,16.83631]
[1777438016326,38.06,77317.86,0.1,0.58114,0.00024,16.83631]
[1777438016483,38.06,77297.33,0.1,0.57624,0.00024,16.87373]
[1777438017444,38.06,77297.33,0.1,0.57624,0.00024,16.87372]
[1777438018555,38.06,77289.56,0.1,0.57438,0.00024,16.88722]
[1777438018847,38.06,77289.56,0.1,0.57438,0.00024,16.88722]
[1777438018865,38.06,77289.56,0.1,0.57438,0.00024,16.88722]
[1777438019591,38.06,77289.99,0.1,0.57449,0.00024,16.8865]
[1777438023924,38.06,77288.85,0.1,0.57421,0.00024,16.88849]
[1777438023992,38.06,77288.85,0.1,0.57421,0.00024,16.88849]
[1777438024493,38.06,77288.94,0.1,0.57423,0.00024,16.88834]
[1777438025501,38.06,77277.96,0.1,0.5716,0.00024,16.90676]
[1777438026545,38.06,77277.96,0.1,0.5716,0.00024,16.90676]
[1777438026583,38.06,77277.96,0.1,0.5716,0.00024,16.90676]
[1777438027514,38.06,77277.22,0.1,0.57142,0.00024,16.908]
[1777438029529,38.07,77267.21,0.1,0.56902,0.00024,16.92412]
[1777438032075,38.07,77265.72,0.1,0.56866,0.00024,16.92647]
[1777438032161,38.07,77265.72,0.1,0.56866,0.00024,16.92647]
[1777438032265,38.07,77265.72,0.1,0.56866,0.00024,16.92647]
[1777438032392,38.07,77265.72,0.1,0.56866,0.00024,16.92647]
[1777438032440,38.07,77265.72,0.1,0.56866,0.00024,16.92647]
[1777438032611,38.07,77265.72,0.1,0.56866,0.00024,16.92647]
[1777438032550,38.07,77265.45,0.1,0.56859,0.00024,16.92691]
[1777438032639,38.07,77265.45,0.1,0.56859,0.00024,16.92691]
[1777438032839,38.07,77265.45,0.1,0.56859,0.00024,16.92691]
[1777438032873,38.07,77265.45,0.1,0.56859,0.00024,16.92691]
[1777438033285,38.07,77265.45,0.1,0.56859,0.00024,16.92691]
[1777438033321,38.07,77265.45,0.1,0.56859,0.00024,16.92691]
[1777438033510,38.07,77265.45,0.1,0.56859,0.00024,16.92691]
[1777438033529,38.07,77265.45,0.1,0.56859,0.00024,16.92691]
[1777438033556,38.07,77261.46,0.1,0.56763,0.00024,16.93312]
[1777438033737,38.07,77261.46,0.1,0.56763,0.00024,16.93312]
[1777438033764,38.07,77261.46,0.1,0.56763,0.00024,16.93312]
[1777438033919,38.07,77261.46,0.1,0.56763,0.00024,16.93312]
[1777438033961,38.07,77261.46,0.1,0.56763,0.00024,16.93312]
[1777438033971,38.07,77261.46,0.1,0.56763,0.00024,16.93312]
[1777438034161,38.07,77261.46,0.1,0.56763,0.00024,16.93312]
[1777438034180,38.07,77261.46,0.1,0.56763,0.00024,16.93312]
[1777438034288,38.07,77261.46,0.1,0.56763,0.00024,16.93312]
[1777438034304,38.07,77261.46,0.1,0.56763,0.00024,16.93312]
[1777438034592,38.07,77260.62,0.1,0.56743,0.00024,16.93442]
[1777438036577,38.07,77266.75,0.1,0.5689,0.00024,16.9249]
[1777438037584,38.07,77274.45,0.1,0.57074,0.00024,16.91261]
[1777438038591,38.07,77277.57,0.1,0.57149,0.00024,16.90753]
[1777438039079,38.07,77277.57,0.1,0.57149,0.00024,16.90753]
[1777438039115,38.07,77277.57,0.1,0.57149,0.00024,16.90753]
[1777438039598,38.07,77278.89,0.1,0.57181,0.00024,16.90536]
[1777438044633,38.07,77275.35,0.1,0.57096,0.00024,16.91115]
[1777438049395,38.07,77272.93,0.1,0.57038,0.00024,16.91506]
[1777438049432,38.07,77272.93,0.1,0.57038,0.00024,16.91506]
[1777438049459,38.07,77273.65,0.1,0.57055,0.00024,16.91389]
[1777438049672,38.07,77273.65,0.1,0.57055,0.00024,16.91389]
[1777438049699,38.07,77273.65,0.1,0.57055,0.00024,16.91389]
[1777438049887,38.07,77273.65,0.1,0.57055,0.00024,16.91389]
[1777438049925,38.07,77272.81,0.1,0.57035,0.00024,16.91525]
[1777438052464,38.07,77273.45,0.1,0.57051,0.00024,16.91421]
[1777438052489,38.07,77273.45,0.1,0.57051,0.00024,16.91421]
[1777438052556,38.07,77280.25,0.1,0.57215,0.00024,16.89777]
[1777438057724,38.07,77282.1,0.1,0.57259,0.00024,16.89471]
[1777438062759,38.07,77282.15,0.1,0.57261,0.00024,16.89463]
[1777438067537,38.08,77285.53,0.1,0.57341,0.00024,16.88901]
[1777438071599,38.08,77281.86,0.1,0.57252,0.00024,16.89521]
[1777438078623,38.08,77283.14,0.1,0.57283,0.00024,16.8931]
[1777438081093,38.09,77280.08,0.1,0.57209,0.00024,16.89823]
[1777438085019,38.09,77283.58,0.1,0.57292,0.00024,16.89243]
[1777438086929,38.09,77286.84,0.1,0.5737,0.00024,16.88696]
[1777438089949,38.09,77289.9,0.1,0.57443,0.00024,16.88178]
[1777438095577,38.1,77290.4,0.1,0.57454,0.00024,16.88098]
[1777438101027,38.1,77289.33,0.1,0.57428,0.00024,16.88286]
[1777438101718,38.1,77289.33,0.1,0.57428,0.00024,16.88286]
[1777438101731,38.1,77289.33,0.1,0.57428,0.00024,16.88286]
[1777438102035,38.1,77289.01,0.1,0.5742,0.00024,16.8834]
[1777438107089,38.1,77288.39,0.1,0.57406,0.00024,16.88445]
[1777438112660,38.1,77287.79,0.1,0.57394,0.00024,16.88011]
[1777438119155,38.09,77289.46,0.1,0.57434,0.00024,16.87724]
[1777438124190,38.09,77291.13,0.1,0.57474,0.00024,16.87436]
[1777438128223,38.09,77286.2,0.1,0.57356,0.00024,16.88276]
[1777438133573,38.09,77286.26,0.1,0.57358,0.00024,16.88264]
[1777438139631,38.09,77289.56,0.1,0.57437,0.00024,16.877]
[1777438143328,38.09,77295.2,0.1,0.57572,0.00024,16.86722]
[1777438145343,38.08,77298.9,0.1,0.57661,0.00024,16.86068]
[1777438145993,38.08,77298.9,0.1,0.57661,0.00024,16.86068]
[1777438146026,38.08,77298.9,0.1,0.57661,0.00024,16.86068]
[1777438146042,38.08,77298.9,0.1,0.57661,0.00024,16.86068]
[1777438146512,38.08,77302.21,0.1,0.5774,0.00024,16.85478]
[1777438149371,38.08,77307.58,0.1,0.57868,0.00024,16.8451]
[1777438154407,38.08,77309.27,0.1,0.57909,0.00024,16.842]
[1777438155638,38.08,77314.86,0.1,0.58042,0.00024,16.83166]
[1777438156474,38.08,77314.86,0.1,0.58042,0.00024,16.83166]
[1777438156487,38.08,77314.86,0.1,0.58042,0.00024,16.83166]
[1777438156525,38.08,77315.86,0.1,0.58066,0.00024,16.82978]
[1777438160551,38.08,77324.17,0.1,0.58264,0.00024,16.81397]
[1777438162462,38.08,77327.78,0.1,0.5835,0.00024,16.80699]
[1777438164476,38.08,77322.71,0.1,0.5823,0.00024,16.81674]
[1777438169512,38.07,77318.5,0.1,0.5813,0.00024,16.82468]
[1777438172573,38.07,77317.78,0.1,0.58116,0.00024,16.82066]
[1777438172593,38.07,77317.78,0.1,0.58116,0.00024,16.82066]
[1777438172737,38.07,77317.7,0.1,0.58114,0.00024,16.8208]
[1777438173386,38.07,77317.7,0.1,0.58114,0.00024,16.8208]
[1777438173427,38.07,77317.7,0.1,0.58114,0.00024,16.8208]
[1777438173612,38.07,77317.7,0.1,0.58114,0.00024,16.8208]
[1777438173667,38.07,77317.7,0.1,0.58114,0.00024,16.8208]
[1777438173762,38.07,77301.17,0.1,0.57719,0.00024,16.85113]
[1777438173811,38.07,77301.17,0.1,0.57719,0.00024,16.85113]
[1777438173824,38.07,77301.17,0.1,0.57719,0.00024,16.85113]
[1777438173837,38.07,77301.17,0.1,0.57719,0.00024,16.85113]
[1777438173874,38.07,77301.17,0.1,0.57719,0.00024,16.85113]
[1777438173903,38.07,77301.17,0.1,0.57719,0.00024,16.85113]
[1777438174059,38.07,77301.17,0.1,0.57719,0.00024,16.85113]
[1777438174085,38.07,77301.17,0.1,0.57719,0.00024,16.85113]
[1777438174211,38.07,77301.17,0.1,0.57719,0.00024,16.85113]
[1777438174238,38.07,77301.17,0.1,0.57719,0.00024,16.85113]
[1777438174485,38.07,77301.17,0.1,0.57719,0.00024,16.85113]
[1777438174507,38.07,77301.17,0.1,0.57719,0.00024,16.85113]
[1777438174710,38.07,77301.17,0.1,0.57719,0.00024,16.85113]
[1777438174752,38.07,77301.17,0.1,0.57719,0.00024,16.85113]
[1777438174549,38.07,77290.37,0.1,0.57461,0.00024,16.87003]
[1777438174961,38.07,77290.37,0.1,0.57461,0.00024,16.87003]
[1777438174993,38.07,77290.37,0.1,0.57461,0.00024,16.87003]
[1777438175135,38.07,77290.37,0.1,0.57461,0.00024,16.87003]
[1777438175391,38.07,77290.37,0.1,0.57461,0.00024,16.87003]
[1777438175413,38.07,77290.37,0.1,0.57461,0.00024,16.87003]
[1777438175553,38.07,77290.56,0.1,0.57466,0.00024,16.86971]
[1777438177567,38.07,77281.24,0.1,0.57243,0.00024,16.88547]
[1777438178269,38.07,77281.24,0.1,0.57243,0.00024,16.88547]
[1777438178310,38.07,77281.24,0.1,0.57243,0.00024,16.88547]
[1777438178613,38.07,77279.1,0.1,0.57192,0.00024,16.88901]
[1777438183610,38.07,77275.65,0.1,0.57109,0.00024,16.8947]
[1777438188646,38.08,77278.77,0.1,0.57183,0.00024,16.88965]
[1777438193680,38.08,77281.2,0.1,0.5724,0.00024,16.88569]
[1777438198714,38.09,77284.35,0.1,0.57315,0.00024,16.88048]
[1777438199736,38.09,77284.35,0.1,0.57315,0.00024,16.88048]
[1777438199758,38.09,77284.35,0.1,0.57315,0.00024,16.88048]
[1777438199739,38.09,77283.23,0.1,0.57288,0.00024,16.88237]
[1777438201649,38.09,77280.32,0.1,0.57218,0.00024,16.88722]
[1777438201766,38.09,77280.32,0.1,0.57218,0.00024,16.88722]
[1777438202728,38.09,77282.25,0.1,0.57264,0.00024,16.88403]
[1777438202759,38.09,77282.25,0.1,0.57264,0.00024,16.88403]
[1777438202746,38.09,77288.57,0.1,0.57415,0.00024,16.87338]
[1777438203032,38.09,77288.57,0.1,0.57415,0.00024,16.87338]
[1777438203060,38.09,77288.57,0.1,0.57415,0.00024,16.87338]
[1777438203212,38.09,77288.57,0.1,0.57415,0.00024,16.87338]
[1777438203249,38.09,77288.57,0.1,0.57415,0.00024,16.87338]
[1777438203411,38.09,77288.57,0.1,0.57415,0.00024,16.87338]
[1777438203432,38.09,77288.57,0.1,0.57415,0.00024,16.87338]
[1777438203617,38.09,77288.57,0.1,0.57415,0.00024,16.87338]
[1777438203639,38.09,77288.57,0.1,0.57415,0.00024,16.87338]
[1777438203754,38.09,77303.09,0.1,0.57762,0.00024,16.84798]
[1777438203860,38.09,77303.09,0.1,0.57762,0.00024,16.84798]
[1777438203876,38.09,77303.09,0.1,0.57762,0.00024,16.84798]
[1777438204060,38.09,77303.09,0.1,0.57762,0.00024,16.84798]
[1777438204084,38.09,77303.09,0.1,0.57762,0.00024,16.84798]
[1777438204270,38.09,77303.09,0.1,0.57762,0.00024,16.84798]
[1777438204293,38.09,77303.09,0.1,0.57762,0.00024,16.84798]
[1777438204510,38.09,77303.09,0.1,0.57762,0.00024,16.84798]
[1777438204533,38.09,77303.09,0.1,0.57762,0.00024,16.84798]
[1777438204713,38.09,77303.09,0.1,0.57762,0.00024,16.84798]
[1777438204758,38.09,77307.11,0.1,0.57858,0.00024,16.84072]
[1777438205730,38.09,77307.11,0.1,0.57858,0.00024,16.84072]
[1777438205762,38.09,77307.11,0.1,0.57858,0.00024,16.84072]
[1777438205766,38.09,77304.66,0.1,0.57799,0.00024,16.84516]
[1777438207948,38.09,77303.04,0.1,0.5776,0.00024,16.84808]
[1777438207977,38.09,77303.04,0.1,0.5776,0.00024,16.84808]
[1777438208787,38.09,77302.72,0.1,0.57753,0.00024,16.84866]
[1777438211809,38.09,77305.79,0.1,0.57826,0.00024,16.84314]
[1777438216843,38.09,77306.82,0.1,0.5785,0.00024,16.84128]
[1777438218857,38.09,77311.1,0.1,0.57953,0.00024,16.83344]
[1777438223893,38.09,77311.8,0.1,0.5797,0.00024,16.83211]
[1777438229222,38.09,77312.23,0.1,0.5798,0.00024,16.83129]
[1777438235226,38.08,77314.78,0.1,0.58044,0.00024,16.82113]
[1777438235587,38.08,77318.71,0.1,0.58138,0.00024,16.81373]
[1777438235974,38.08,77318.71,0.1,0.58138,0.00024,16.81373]
[1777438235993,38.08,77318.71,0.1,0.58138,0.00024,16.81373]
[1777438236062,38.08,77318.25,0.1,0.58127,0.00024,16.8146]
[1777438237441,38.08,77318.25,0.1,0.58127,0.00024,16.8146]
[1777438237476,38.08,77318.25,0.1,0.58127,0.00024,16.8146]
[1777438237508,38.08,77318.25,0.1,0.58127,0.00024,16.8146]
[1777438237614,38.08,77318.25,0.1,0.58127,0.00024,16.8146]
[1777438237627,38.08,77318.25,0.1,0.58127,0.00024,16.8146]
[1777438237653,38.08,77320.13,0.1,0.58172,0.00024,16.81102]
[1777438237861,38.08,77320.13,0.1,0.58172,0.00024,16.81102]
[1777438238684,38.08,77326.8,0.1,0.58331,0.00024,16.79822]
[1777438239695,38.08,77326.8,0.1,0.58331,0.00024,16.79822]
[1777438239711,38.08,77326.8,0.1,0.58331,0.00024,16.79822]
[1777438239797,38.08,77328.68,0.1,0.58376,0.00024,16.79457]
[1777438240884,38.08,77330.34,0.1,0.58415,0.00024,16.79132]
[1777438241720,38.08,77330.34,0.1,0.58415,0.00024,16.79132]
[1777438244865,38.08,77333.84,0.1,0.58498,0.00024,16.78443]
[1777438245795,38.08,77340.37,0.1,0.58654,0.00024,16.77136]
[1777438247061,38.08,77347.27,0.1,0.58817,0.00024,16.75729]
[1777438248067,38.08,77351.55,0.1,0.58919,0.00024,16.74842]
[1777438251789,38.08,77349.84,0.1,0.58878,0.00024,16.75199]
[1777438253790,38.08,77350.36,0.1,0.5889,0.00024,16.75092]
[1777438253809,38.08,77350.36,0.1,0.5889,0.00024,16.75092]
[1777438254575,38.08,77350.29,0.1,0.58889,0.00024,16.75108]
[1777438257834,38.08,77350.53,0.1,0.58894,0.00024,16.75058]
[1777438258645,38.09,77346.49,0.1,0.58798,0.00024,16.75898]
[1777438261977,38.09,77344.12,0.1,0.58741,0.00024,16.76391]
[1777438261995,38.09,77344.12,0.1,0.58741,0.00024,16.76391]
[1777438262789,38.09,77344.55,0.1,0.5875,0.00024,16.76312]
[1777438265759,38.1,77341.15,0.1,0.58668,0.00024,16.77016]
[1777438271230,38.11,77340.78,0.1,0.58657,0.00024,16.77114]
[1777438276265,38.13,77340.83,0.1,0.58656,0.00024,16.77126]
[1777438281299,38.14,77339.48,0.1,0.58621,0.00024,16.77421]
[1777438284320,38.14,77325.75,0.1,0.58294,0.00024,16.80129]
[1777438284928,38.14,77325.75,0.1,0.58294,0.00024,16.80129]
[1777438284965,38.14,77325.75,0.1,0.58294,0.00024,16.80129]
[1777438285567,38.14,77324.46,0.1,0.58264,0.00024,16.80376]
[1777438291369,38.14,77324.01,0.1,0.58256,0.00024,16.79921]
[1777438295398,38.14,77327.08,0.1,0.58329,0.00024,16.79328]
[1777438296354,38.14,77327.08,0.1,0.58329,0.00024,16.79328]
[1777438299769,38.14,77326.37,0.1,0.58312,0.00024,16.79466]
[1777438299791,38.14,77326.37,0.1,0.58312,0.00024,16.79466]
[1777438299868,38.14,77325.97,0.1,0.58303,0.00024,16.79543]
[1777438304470,38.14,77332.1,0.1,0.58449,0.00024,16.78349]
[1777438308488,38.14,77335.16,0.1,0.58521,0.00024,16.77747]
[1777438309495,38.14,77339.7,0.1,0.58629,0.00024,16.7684]
[1777438314562,38.14,77337.71,0.1,0.58582,0.00024,16.77237]
[1777438315794,38.14,77333.7,0.1,0.58487,0.00024,16.78032]
[1777438317999,38.13,77332.44,0.1,0.58457,0.00024,16.78278]
[1777438319565,38.13,77325.83,0.1,0.583,0.00024,16.79565]
[1777438320109,38.13,77325.83,0.1,0.583,0.00024,16.79565]
[1777438320124,38.13,77325.83,0.1,0.583,0.00024,16.79565]
[1777438320572,38.13,77324.18,0.1,0.58261,0.00024,16.79882]
[1777438325607,38.13,77329.72,0.1,0.58393,0.00024,16.78805]
[1777438327724,38.13,77333.68,0.1,0.58488,0.00024,16.78023]
[1777438333663,38.12,77329.94,0.1,0.58399,0.00024,16.78751]
[1777438338927,38.12,77327.86,0.1,0.58351,0.00024,16.7915]
[1777438339705,38.12,77323.67,0.1,0.58251,0.00024,16.79955]
[1777438342726,38.12,77320.22,0.1,0.58169,0.00024,16.80611]
[1777438347760,38.12,77318.04,0.1,0.58117,0.00024,16.81024]
[1777438352796,38.12,77316.91,0.1,0.58093,0.00024,16.807]
[1777438357831,38.12,77317.63,0.1,0.5811,0.00024,16.80566]
[1777438361859,38.12,77314.76,0.1,0.58041,0.00024,16.81104]
[1777438366894,38.12,77311.41,0.1,0.57961,0.00024,16.81726]
[1777438367883,38.12,77311.41,0.1,0.57961,0.00024,16.81726]
[1777438367921,38.12,77311.41,0.1,0.57961,0.00024,16.81726]
[1777438368151,38.12,77311.19,0.1,0.57956,0.00024,16.81766]
[1777438368192,38.12,77311.19,0.1,0.57956,0.00024,16.81766]
[1777438368331,38.12,77311.19,0.1,0.57956,0.00024,16.81766]
[1777438368392,38.12,77311.19,0.1,0.57956,0.00024,16.81766]
[1777438368611,38.12,77311.19,0.1,0.57956,0.00024,16.81766]
[1777438368653,38.12,77311.19,0.1,0.57956,0.00024,16.81766]
[1777438368714,38.12,77311.19,0.1,0.57956,0.00024,16.81766]
[1777438368746,38.12,77311.19,0.1,0.57956,0.00024,16.81766]
[1777438368859,38.12,77311.19,0.1,0.57956,0.00024,16.81766]
[1777438368871,38.12,77311.19,0.1,0.57956,0.00024,16.81766]
[1777438368917,38.12,77288.21,0.1,0.57407,0.00024,16.85839]
[1777438369029,38.12,77288.21,0.1,0.57407,0.00024,16.85839]
[1777438369059,38.12,77288.21,0.1,0.57407,0.00024,16.85839]
[1777438369214,38.12,77288.21,0.1,0.57407,0.00024,16.85839]
[1777438369239,38.12,77288.21,0.1,0.57407,0.00024,16.85839]
[1777438369436,38.12,77288.21,0.1,0.57407,0.00024,16.85839]
[1777438369448,38.12,77288.21,0.1,0.57407,0.00024,16.85839]
[1777438369636,38.12,77288.21,0.1,0.57407,0.00024,16.85839]
[1777438369658,38.12,77288.21,0.1,0.57407,0.00024,16.85839]
[1777438369835,38.12,77288.21,0.1,0.57407,0.00024,16.85839]
[1777438369866,38.12,77288.21,0.1,0.57407,0.00024,16.85839]
[1777438369968,38.12,77285.76,0.1,0.57348,0.00024,16.86257]
[1777438370060,38.12,77285.76,0.1,0.57348,0.00024,16.86257]
[1777438370403,38.12,77285.76,0.1,0.57348,0.00024,16.86257]
[1777438370433,38.12,77285.76,0.1,0.57348,0.00024,16.86257]
[1777438370927,38.13,77286.11,0.1,0.57356,0.00024,16.86201]
[1777438371469,38.13,77286.11,0.1,0.57356,0.00024,16.86201]
[1777438371508,38.13,77286.11,0.1,0.57356,0.00024,16.86201]
[1777438371931,38.13,77286.46,0.1,0.57364,0.00024,16.86145]
[1777438372233,38.13,77286.46,0.1,0.57364,0.00024,16.86145]
[1777438372288,38.13,77286.46,0.1,0.57364,0.00024,16.86145]
[1777438372938,38.13,77286.95,0.1,0.57376,0.00024,16.86064]
[1777438377974,38.14,77282.85,0.1,0.57276,0.00024,16.86766]
[1777438383015,38.15,77284.85,0.1,0.57322,0.00024,16.86443]
[1777438386348,38.15,77283.89,0.1,0.57299,0.00024,16.86606]
[1777438386369,38.15,77283.89,0.1,0.57299,0.00024,16.86606]
[1777438386843,38.15,77281.31,0.1,0.57238,0.00024,16.87036]
[1777438391885,38.15,77278.9,0.1,0.5718,0.00024,16.87432]
[1777438392239,38.15,77275.28,0.1,0.57093,0.00024,16.88023]
[1777438393575,38.15,77275.28,0.1,0.57093,0.00024,16.88023]
[1777438393590,38.15,77275.28,0.1,0.57093,0.00024,16.88023]
[1777438393676,38.15,77275.47,0.1,0.57098,0.00024,16.87994]
[1777438397020,38.15,77268.95,0.1,0.56941,0.00024,16.89043]
[1777438397526,38.15,77265.68,0.1,0.56863,0.00024,16.89557]
[1777438398715,38.15,77265.68,0.1,0.56863,0.00024,16.89557]
[1777438398739,38.15,77265.68,0.1,0.56863,0.00024,16.89557]
[1777438398802,38.15,77261.48,0.1,0.56762,0.00024,16.90209]
[1777438401869,38.15,77259.33,0.1,0.5671,0.00024,16.90538]
[1777438401887,38.15,77259.33,0.1,0.5671,0.00024,16.90538]
[1777438401970,38.15,77255.65,0.1,0.56622,0.00024,16.91095]
[1777438403157,38.15,77252.28,0.1,0.56541,0.00024,16.91598]
[1777438407130,38.16,77251.79,0.1,0.56529,0.00024,16.9167]
[1777438407181,38.16,77251.79,0.1,0.56529,0.00024,16.9167]
[1777438407274,38.16,77253.51,0.1,0.5657,0.00024,16.91415]
[1777438409200,38.16,77260.66,0.1,0.56742,0.00024,16.90337]
[1777438410203,38.16,77260.66,0.1,0.56742,0.00024,16.90337]
[1777438410240,38.16,77260.66,0.1,0.56742,0.00024,16.90337]
[1777438410283,38.16,77264.84,0.1,0.56842,0.00024,16.89692]
[1777438413229,38.16,77268.49,0.1,0.56931,0.00024,16.88589]
[1777438418371,38.16,77268.69,0.1,0.56935,0.00024,16.8856]
[1777438423721,38.16,77268.96,0.1,0.56941,0.00024,16.88522]
[1777438425560,38.17,77267.43,0.1,0.56904,0.00024,16.88765]
[1777438425590,38.17,77267.43,0.1,0.56904,0.00024,16.88765]
[1777438425662,38.17,77272.87,0.1,0.57035,0.00024,16.87902]
[1777438430860,38.17,77272.06,0.1,0.57015,0.00024,16.88036]
[1777438436643,38.18,77270.93,0.1,0.56987,0.00024,16.88223]
[1777438436745,38.18,77266.94,0.1,0.56891,0.00024,16.88854]
[1777438438602,38.18,77273.56,0.1,0.57049,0.00024,16.87804]
[1777438440419,38.18,77280.74,0.1,0.57221,0.00024,16.86637]
[1777438442459,38.18,77284.17,0.1,0.57302,0.00024,16.86071]
[1777438443581,38.18,77284.17,0.1,0.57302,0.00024,16.86071]
[1777438443608,38.18,77284.17,0.1,0.57302,0.00024,16.86071]
[1777438443682,38.18,77284.6,0.1,0.57312,0.00024,16.86001]
[1777438449499,38.19,77282.41,0.1,0.57258,0.00024,16.86378]
[1777438454199,38.2,77281.55,0.1,0.57237,0.00024,16.86529]
[1777438454234,38.2,77281.55,0.1,0.57237,0.00024,16.86529]
[1777438454243,38.2,77281.55,0.1,0.57237,0.00024,16.86529]
[1777438454644,38.2,77281.55,0.1,0.57237,0.00024,16.86529]
[1777438454673,38.2,77281.55,0.1,0.57237,0.00024,16.86529]
[1777438454698,38.2,77281.55,0.1,0.57237,0.00024,16.86529]
[1777438454729,38.2,77281.55,0.1,0.57237,0.00024,16.86529]
[1777438454831,38.2,77290.25,0.1,0.57444,0.00024,16.85068]
[1777438455987,38.2,77301.85,0.1,0.5772,0.00024,16.83049]
[1777438456670,38.2,77301.85,0.1,0.5772,0.00024,16.83049]
[1777438456706,38.2,77301.85,0.1,0.5772,0.00024,16.83049]
[1777438456762,38.2,77305.88,0.1,0.57816,0.00024,16.82328]
[1777438458066,38.2,77306.17,0.1,0.57823,0.00024,16.82275]
[1777438459057,38.2,77306.17,0.1,0.57823,0.00024,16.82275]
[1777438459073,38.2,77306.17,0.1,0.57823,0.00024,16.82275]
[1777438459553,38.2,77306.1,0.1,0.57822,0.00024,16.82288]
[1777438459577,38.2,77306.1,0.1,0.57822,0.00024,16.82288]
[1777438459597,38.2,77305.93,0.1,0.57818,0.00024,16.82318]
[1777438465089,38.2,77307.4,0.1,0.57853,0.00024,16.8205]
[1777438467626,38.2,77304.16,0.1,0.57776,0.00024,16.82632]
[1777438468633,38.2,77299.6,0.1,0.57667,0.00024,16.83443]
[1777438470658,38.2,77296.75,0.1,0.576,0.00024,16.83942]
[1777438470695,38.2,77296.75,0.1,0.576,0.00024,16.83942]
[1777438470796,38.2,77294.44,0.1,0.57545,0.00024,16.84343]
[1777438474192,38.2,77293.51,0.1,0.57525,0.00024,16.83964]
[1777438475193,38.2,77293.51,0.1,0.57525,0.00024,16.83964]
[1777438475205,38.2,77293.51,0.1,0.57525,0.00024,16.83964]
[1777438475683,38.2,77293.01,0.1,0.57513,0.00024,16.84051]
[1777438477226,38.2,77291.15,0.1,0.57469,0.00024,16.84371]
[1777438477697,38.2,77286.72,0.1,0.57363,0.00024,16.85125]
[1777438478705,38.2,77281.66,0.1,0.57242,0.00024,16.85973]
[1777438481703,38.2,77281.06,0.1,0.57227,0.00024,16.86077]
[1777438481731,38.2,77281.06,0.1,0.57227,0.00024,16.86077]
[1777438481743,38.2,77275.73,0.1,0.57099,0.00024,16.86951]
[1777438486266,38.21,77277.34,0.1,0.57137,0.00024,16.86695]
[1777438486293,38.21,77277.34,0.1,0.57137,0.00024,16.86695]
[1777438486760,38.21,77277.16,0.1,0.57132,0.00024,16.86726]
[1777438487766,38.21,77272.42,0.1,0.57019,0.00024,16.87492]
[1777438492801,38.21,77269.38,0.1,0.56945,0.00024,16.87981]
[1777438497836,38.22,77268.89,0.1,0.56933,0.00024,16.88062]
[1777438502905,38.22,77269.47,0.1,0.56946,0.00024,16.87975]
[1777438506022,38.22,77273.11,0.1,0.57033,0.00024,16.874]
[1777438511936,38.23,77271.98,0.1,0.57005,0.00024,16.87588]
[1777438516971,38.23,77272.17,0.1,0.57009,0.00024,16.87563]
[1777438519997,38.24,77269.08,0.1,0.56935,0.00024,16.88056]
[1777438526090,38.24,77268.52,0.1,0.5692,0.00024,16.88149]
[1777438528103,38.24,77272.57,0.1,0.57017,0.00024,16.87509]
[1777438531125,38.25,77276.56,0.1,0.57114,0.00024,16.86337]
[1777438534292,38.25,77279.27,0.1,0.57178,0.00024,16.859]
[1777438534327,38.25,77279.27,0.1,0.57178,0.00024,16.859]
[1777438535030,38.25,77279.27,0.1,0.57178,0.00024,16.859]
[1777438535153,38.25,77280.64,0.1,0.5721,0.00024,16.85677]
[1777438536160,38.25,77287.93,0.1,0.57384,0.00024,16.84462]
[1777438537166,38.25,77291.8,0.1,0.57476,0.00024,16.83805]
[1777438542202,38.26,77291.9,0.1,0.57478,0.00024,16.83793]
[1777438544217,38.26,77288.09,0.1,0.57387,0.00024,16.84445]
[1777438549798,38.27,77288.67,0.1,0.574,0.00024,16.84355]
[1777438552873,38.27,77286.35,0.1,0.57344,0.00024,16.84752]
[1777438552905,38.27,77286.35,0.1,0.57344,0.00024,16.84752]
[1777438552974,38.27,77281.41,0.1,0.57225,0.00024,16.85577]
[1777438553927,38.27,77277.97,0.1,0.57143,0.00024,16.86141]
[1777438558314,38.28,77274.97,0.1,0.57071,0.00024,16.86631]
[1777438562342,38.28,77271.64,0.1,0.56991,0.00024,16.87166]
[1777438567554,38.28,77270.61,0.1,0.56966,0.00024,16.87332]
[1777438567638,38.28,77270.61,0.1,0.56966,0.00024,16.87332]
[1777438567763,38.28,77270.61,0.1,0.56966,0.00024,16.87332]
[1777438568034,38.28,77270.61,0.1,0.56966,0.00024,16.87332]
[1777438568161,38.28,77270.61,0.1,0.56966,0.00024,16.87332]
[1777438568119,38.28,77271.59,0.1,0.56989,0.00024,16.87178]
[1777438568325,38.28,77271.59,0.1,0.56989,0.00024,16.87178]
[1777438568755,38.28,77292.27,0.1,0.57483,0.00024,16.83763]
[1777438569399,38.28,77292.27,0.1,0.57483,0.00024,16.83765]
[1777438571080,38.28,77292.27,0.1,0.57483,0.00024,16.83765]
[1777438571111,38.28,77292.27,0.1,0.57483,0.00024,16.83765]
[1777438571146,38.29,77298.64,0.1,0.57634,0.00024,16.82667]
[1777438577454,38.3,77297.62,0.1,0.57607,0.00024,16.82862]
[1777438580712,38.3,77296.94,0.1,0.5759,0.00024,16.82986]
[1777438580729,38.3,77296.94,0.1,0.5759,0.00024,16.82986]
[1777438580813,38.3,77295.71,0.1,0.57561,0.00024,16.83203]
[1777438586057,38.31,77295.04,0.1,0.57544,0.00024,16.83322]
[1777438591553,38.32,77294.46,0.1,0.57531,0.00024,16.82903]
[1777438592757,38.32,77287.62,0.1,0.57368,0.00024,16.8407]
[1777438598603,38.33,77285.07,0.1,0.57305,0.00024,16.84509]
[1777438603651,38.33,77282.51,0.1,0.57243,0.00024,16.84942]
[1777438608672,38.34,77279.8,0.1,0.57178,0.00024,16.85396]
[1777438611596,38.34,77279.55,0.1,0.57171,0.00024,16.8544]
[1777438611608,38.34,77279.55,0.1,0.57171,0.00024,16.8544]
[1777438611797,38.35,77275.89,0.1,0.57084,0.00024,16.86035]
[1777438617736,38.35,77272.52,0.1,0.57002,0.00024,16.86581]
[1777438621097,38.35,77272.39,0.1,0.56999,0.00024,16.86604]
[1777438621159,38.35,77272.39,0.1,0.56999,0.00024,16.86604]
[1777438621211,38.35,77272.39,0.1,0.56999,0.00024,16.86604]
[1777438621166,38.35,77272.77,0.1,0.57008,0.00024,16.86544]
[1777438623130,38.35,77259.45,0.1,0.5669,0.00024,16.88609]
[1777438623434,38.35,77259.45,0.1,0.5669,0.00024,16.88609]
[1777438623459,38.35,77259.45,0.1,0.5669,0.00024,16.88609]
[1777438625166,38.35,77260.02,0.1,0.56703,0.00024,16.88523]
[1777438630252,38.36,77258.43,0.1,0.56665,0.00024,16.88763]
[1777438635267,38.35,77255.78,0.1,0.56602,0.00024,16.89159]
[1777438639997,38.35,77255.2,0.1,0.56588,0.00024,16.89244]
[1777438640046,38.35,77255.2,0.1,0.56588,0.00024,16.89244]
[1777438640099,38.35,77252.96,0.1,0.56535,0.00024,16.89574]
[1777438642138,38.35,77245.61,0.1,0.56359,0.00024,16.90637]
[1777438643930,38.35,77240.4,0.1,0.56235,0.00024,16.91371]
[1777438646707,38.35,77239.57,0.1,0.56215,0.00024,16.91486]
[1777438646737,38.35,77239.57,0.1,0.56215,0.00024,16.91486]
[1777438646952,38.35,77237.23,0.1,0.56159,0.00024,16.91809]
[1777438647957,38.35,77233.11,0.1,0.5606,0.00024,16.9237]
[1777438649773,38.35,77231.72,0.1,0.56027,0.00024,16.92557]
[1777438649806,38.35,77231.72,0.1,0.56027,0.00024,16.92557]
[1777438649971,38.35,77232.26,0.1,0.5604,0.00024,16.92485]
[1777438652853,38.35,77232.19,0.1,0.5604,0.00024,16.91963]
[1777438652946,38.35,77232.19,0.1,0.5604,0.00024,16.91963]
[1777438652978,38.35,77232.19,0.1,0.5604,0.00024,16.91963]
[1777438652993,38.35,77232.19,0.1,0.5604,0.00024,16.91963]
[1777438653232,38.35,77232.19,0.1,0.5604,0.00024,16.91963]
[1777438653248,38.35,77232.19,0.1,0.5604,0.00024,16.91963]
[1777438653286,38.35,77248.36,0.1,0.56427,0.00024,16.89709]
[1777438653349,38.35,77248.36,0.1,0.56427,0.00024,16.89709]
[1777438653521,38.35,77248.36,0.1,0.56427,0.00024,16.89709]
[1777438653600,38.35,77248.36,0.1,0.56427,0.00024,16.89709]
[1777438654001,38.35,77248.36,0.1,0.56427,0.00024,16.89709]
[1777438655013,38.35,77270.04,0.1,0.56945,0.00024,16.86438]
[1777438655544,38.35,77270.04,0.1,0.56945,0.00024,16.86438]
[1777438655569,38.35,77270.04,0.1,0.56945,0.00024,16.86438]
[1777438655882,38.35,77270.04,0.1,0.56945,0.00024,16.86438]
[1777438655898,38.35,77270.04,0.1,0.56945,0.00024,16.86438]
[1777438656084,38.35,77262.61,0.1,0.56768,0.00024,16.87592]
[1777438659045,38.35,77266.53,0.1,0.56861,0.00024,16.86989]
[1777438664075,38.35,77265.51,0.1,0.56836,0.00024,16.87149]
[1777438665082,38.35,77262.54,0.1,0.56766,0.00024,16.87606]
[1777438666000,38.35,77262.54,0.1,0.56766,0.00024,16.87606]
[1777438666028,38.35,77262.54,0.1,0.56766,0.00024,16.87606]
[1777438666088,38.35,77261.96,0.1,0.56752,0.00024,16.87695]
[1777438671123,38.35,77261.47,0.1,0.5674,0.00024,16.8777]
[1777438675152,38.36,77265.62,0.1,0.56839,0.00024,16.87133]
[1777438680187,38.36,77264.38,0.1,0.56809,0.00024,16.87326]
[1777438685222,38.36,77267.08,0.1,0.56874,0.00024,16.86909]
[1777438690257,38.36,77267.06,0.1,0.56873,0.00024,16.86913]
[1777438695292,38.36,77264.48,0.1,0.56811,0.00024,16.87313]
[1777438700328,38.36,77261.88,0.1,0.56749,0.00024,16.87711]
[1777438703345,38.36,77257.3,0.1,0.5664,0.00024,16.88402]
[1777438705432,38.36,77256.68,0.1,0.56625,0.00024,16.88495]
[1777438705497,38.36,77256.68,0.1,0.56625,0.00024,16.88495]
[1777438705537,38.36,77256.68,0.1,0.56625,0.00024,16.88495]
[1777438705855,38.36,77256.95,0.1,0.56632,0.00024,16.88453]
[1777438707485,38.36,77247.15,0.1,0.56397,0.00024,16.89888]
[1777438708515,38.36,77247.15,0.1,0.56397,0.00024,16.89888]
[1777438708530,38.36,77247.15,0.1,0.56397,0.00024,16.89888]
[1777438708631,38.36,77245.56,0.1,0.56359,0.00024,16.90115]
[1777438712559,38.35,77242.38,0.1,0.56285,0.00024,16.90032]
[1777438718496,38.35,77241.15,0.1,0.56256,0.00024,16.90203]
[1777438723736,38.35,77239.96,0.1,0.56228,0.00024,16.90367]
[1777438723833,38.35,77239.96,0.1,0.56228,0.00024,16.90367]
[1777438723966,38.35,77239.96,0.1,0.56228,0.00024,16.90367]
[1777438724080,38.35,77239.96,0.1,0.56228,0.00024,16.90367]
[1777438724225,38.35,77239.96,0.1,0.56228,0.00024,16.90367]
[1777438724236,38.35,77239.96,0.1,0.56228,0.00024,16.90367]
[1777438724280,38.35,77239.96,0.1,0.56228,0.00024,16.90367]
[1777438724315,38.35,77240.57,0.1,0.56242,0.00024,16.90282]
[1777438724458,38.35,77240.57,0.1,0.56242,0.00024,16.90282]
[1777438724636,38.35,77240.57,0.1,0.56242,0.00024,16.90282]
[1777438724662,38.35,77240.57,0.1,0.56242,0.00024,16.90282]
[1777438724838,38.35,77240.57,0.1,0.56242,0.00024,16.90282]
[1777438724876,38.35,77240.57,0.1,0.56242,0.00024,16.90282]
[1777438725086,38.35,77240.57,0.1,0.56242,0.00024,16.90282]
[1777438725115,38.35,77240.57,0.1,0.56242,0.00024,16.90282]
[1777438725285,38.35,77240.57,0.1,0.56242,0.00024,16.90282]
[1777438725327,38.35,77240.57,0.1,0.56242,0.00024,16.90282]
[1777438725267,38.35,77263.98,0.1,0.56802,0.00024,16.86848]
[1777438725486,38.35,77263.98,0.1,0.56802,0.00024,16.86848]
[1777438725509,38.35,77263.98,0.1,0.56802,0.00024,16.86848]
[1777438725686,38.35,77263.98,0.1,0.56802,0.00024,16.86848]
[1777438725718,38.35,77263.98,0.1,0.56802,0.00024,16.86848]
[1777438725839,38.35,77263.98,0.1,0.56802,0.00024,16.86848]
[1777438725865,38.35,77263.98,0.1,0.56802,0.00024,16.86848]
[1777438725929,38.35,77271.63,0.1,0.56985,0.00024,16.85654]
[1777438727657,38.35,77271.63,0.1,0.56985,0.00024,16.85655]
[1777438727922,38.35,77271.63,0.1,0.56985,0.00024,16.85655]
[1777438727952,38.35,77271.63,0.1,0.56985,0.00024,16.85655]
[1777438728203,38.35,77272.38,0.1,0.57002,0.00024,16.85538]
[1777438731572,38.36,77270.14,0.1,0.56949,0.00024,16.85894]
[1777438731824,38.36,77270.14,0.1,0.56949,0.00024,16.85894]
[1777438731950,38.36,77268.31,0.1,0.56905,0.00024,16.86182]
[1777438732777,38.36,77256.8,0.1,0.5663,0.00024,16.87942]
[1777438733554,38.36,77256.8,0.1,0.5663,0.00024,16.87942]
[1777438733581,38.36,77256.8,0.1,0.5663,0.00024,16.87942]
[1777438733866,38.36,77254.38,0.1,0.56572,0.00024,16.88302]
[1777438738871,38.35,77253.77,0.1,0.56558,0.00024,16.88391]
[1777438743970,38.35,77253.09,0.1,0.56542,0.00024,16.8849]
[1777438748710,38.35,77256.12,0.1,0.56614,0.00024,16.8804]
[1777438751038,38.35,77261.57,0.1,0.56744,0.00024,16.87219]
[1777438756052,38.35,77262.4,0.1,0.56764,0.00024,16.87093]
[1777438761802,38.35,77263.82,0.1,0.56798,0.00024,16.86876]
[1777438766838,38.36,77267.48,0.1,0.56885,0.00024,16.86311]
[1777438768804,38.36,77267.56,0.1,0.56887,0.00024,16.86299]
[1777438768825,38.36,77267.56,0.1,0.56887,0.00024,16.86299]
[1777438769284,38.36,77270.96,0.1,0.56968,0.00024,16.85766]
[1777438770390,38.36,77274.19,0.1,0.57045,0.00024,16.85252]
[1777438775901,38.35,77272.06,0.1,0.56996,0.00024,16.85056]
[1777438777915,38.35,77265.04,0.1,0.56829,0.00024,16.86154]
[1777438780936,38.35,77263.03,0.1,0.56781,0.00024,16.86461]
[1777438785971,38.35,77263.18,0.1,0.56785,0.00024,16.86434]
[1777438789179,38.35,77259.45,0.1,0.56697,0.00024,16.86999]
[1777438794029,38.34,77255.78,0.1,0.56609,0.00024,16.87546]
[1777438796044,38.34,77252.34,0.1,0.56527,0.00024,16.88052]
[1777438800434,38.34,77252.17,0.1,0.56524,0.00024,16.88075]
[1777438800455,38.34,77252.18,0.1,0.56524,0.00024,16.88073]
[1777438801078,38.34,77252.01,0.1,0.5652,0.00024,16.88097]
[1777438805106,38.34,77255.75,0.1,0.5661,0.00024,16.87544]
[1777438806114,38.34,77258.95,0.1,0.56686,0.00024,16.87064]
[1777438808127,38.34,77263.34,0.1,0.56791,0.00024,16.86396]
[1777438813162,38.34,77265.95,0.1,0.56853,0.00024,16.85995]
[1777438815909,38.34,77267.21,0.1,0.56883,0.00024,16.858]
[1777438815940,38.34,77267.21,0.1,0.56883,0.00024,16.858]
[1777438816292,38.34,77269.11,0.1,0.56928,0.00024,16.85504]
[1777438822230,38.34,77267.25,0.1,0.56884,0.00024,16.85798]
[1777438826323,38.34,77261.83,0.1,0.56754,0.00024,16.86635]
[1777438828272,38.34,77258.8,0.1,0.56681,0.00024,16.87095]
[1777438833307,38.34,77256.41,0.1,0.56627,0.00024,16.86916]
[1777438837335,38.34,77252.9,0.1,0.56543,0.00024,16.87433]
[1777438837602,38.34,77252.9,0.1,0.56543,0.00024,16.87433]
[1777438837649,38.34,77252.9,0.1,0.56543,0.00024,16.87433]
[1777438837793,38.34,77252.9,0.1,0.56543,0.00024,16.87433]
[1777438838039,38.34,77252.9,0.1,0.56543,0.00024,16.87433]
[1777438838067,38.34,77252.9,0.1,0.56543,0.00024,16.87433]
[1777438838480,38.34,77238.09,0.1,0.56188,0.00024,16.89547]
[1777438839388,38.34,77232.07,0.1,0.56044,0.00024,16.90369]
[1777438843727,38.34,77233.7,0.1,0.56083,0.00024,16.9015]
[1777438843754,38.34,77233.7,0.1,0.56083,0.00024,16.9015]
[1777438844384,38.34,77234.05,0.1,0.56091,0.00024,16.90103]
[1777438847924,38.34,77233.14,0.1,0.56069,0.00024,16.90228]
[1777438847938,38.34,77233.14,0.1,0.56069,0.00024,16.90228]
[1777438848446,38.34,77233.36,0.1,0.56074,0.00024,16.90198]
[1777438848504,38.34,77233.36,0.1,0.56074,0.00024,16.90198]
[1777438848597,38.34,77233.36,0.1,0.56074,0.00024,16.90198]
[1777438849427,38.34,77233.64,0.1,0.56081,0.00024,16.90161]
[1777438850434,38.34,77241.45,0.1,0.56268,0.00024,16.89084]
[1777438855469,38.34,77243.05,0.1,0.56306,0.00024,16.88859]
[1777438861516,38.34,77243.73,0.1,0.56323,0.00024,16.88762]
[1777438862738,38.34,77243.73,0.1,0.56323,0.00024,16.88762]
[1777438867277,38.34,77243.53,0.1,0.56318,0.00024,16.88789]
[1777438867432,38.34,77243.53,0.1,0.56318,0.00024,16.88789]
[1777438867511,38.34,77243.53,0.1,0.56318,0.00024,16.88789]
[1777438867455,38.34,77242.5,0.1,0.56293,0.00024,16.88935]
[1777438867567,38.34,77242.5,0.1,0.56293,0.00024,16.88935]
[1777438867586,38.34,77242.5,0.1,0.56293,0.00024,16.88935]
[1777438867728,38.34,77242.5,0.1,0.56293,0.00024,16.88935]
[1777438867741,38.34,77242.5,0.1,0.56293,0.00024,16.88935]
[1777438868164,38.34,77242.5,0.1,0.56293,0.00024,16.88935]
[1777438868259,38.34,77228.8,0.1,0.55965,0.00024,16.90808]
[1777438868566,38.34,77228.8,0.1,0.55965,0.00024,16.90809]
[1777438869951,38.34,77228.8,0.1,0.55965,0.00024,16.90809]
[1777438870242,38.34,77228.8,0.1,0.55965,0.00024,16.90809]
[1777438870462,38.34,77226.97,0.1,0.55921,0.00024,16.91052]
[1777438874207,38.34,77227.81,0.1,0.55941,0.00024,16.90942]
[1777438874440,38.34,77227.81,0.1,0.55941,0.00024,16.90942]
[1777438874532,38.35,77228.06,0.1,0.55946,0.00024,16.90911]
[1777438876104,38.35,77228.06,0.1,0.55946,0.00024,16.90911]
[1777438876486,38.35,77228.06,0.1,0.55946,0.00024,16.90911]
[1777438876387,38.34,77219.49,0.1,0.55741,0.00024,16.92017]
[1777438877191,38.34,77219.49,0.1,0.55741,0.00024,16.92017]
[1777438877341,38.34,77219.49,0.1,0.55741,0.00024,16.92017]
[1777438877407,38.34,77219.49,0.1,0.55741,0.00024,16.92017]
[1777438877508,38.34,77218.93,0.1,0.55728,0.00024,16.92086]
[1777438878637,38.34,77208.54,0.1,0.55478,0.00024,16.93365]
[1777438880924,38.33,77206.55,0.1,0.55431,0.00024,16.936]
[1777438880964,38.33,77206.55,0.1,0.55431,0.00024,16.936]
[1777438881222,38.33,77205.31,0.1,0.55401,0.00024,16.93745]
[1777438886287,38.32,77204.13,0.1,0.55374,0.00024,16.93877]
[1777438890610,38.3,77200.14,0.1,0.5528,0.00024,16.9433]
[1777438894758,38.3,77199.65,0.1,0.5527,0.00024,16.93852]
[1777438894791,38.3,77199.65,0.1,0.5527,0.00024,16.93852]
[1777438894852,38.3,77192.16,0.1,0.5509,0.00024,16.94694]
[1777438896762,38.3,77189.09,0.1,0.55016,0.00024,16.95028]
[1777438900793,38.29,77197.96,0.1,0.55231,0.00024,16.94038]
[1777438902807,38.28,77192.39,0.1,0.55097,0.00024,16.94661]
[1777438904819,38.28,77187.54,0.1,0.5498,0.00024,16.95188]
[1777438907854,38.28,77180.77,0.1,0.54816,0.00024,16.95901]
[1777438913209,38.28,77178.05,0.1,0.54751,0.00024,16.96179]
[1777438916904,38.27,77184.92,0.1,0.54917,0.00024,16.95463]
[1777438920932,38.27,77190.35,0.1,0.55049,0.00024,16.94874]
[1777438926286,38.26,77193.36,0.1,0.55123,0.00024,16.94537]
[1777438926299,38.25,77196.45,0.1,0.55198,0.00024,16.94187]
[1777438931937,38.24,77198.38,0.1,0.55246,0.00024,16.93962]
[1777438931969,38.24,77198.38,0.1,0.55246,0.00024,16.93962]
[1777438932500,38.24,77197.03,0.1,0.55214,0.00024,16.94113]
[1777438936559,38.24,77198.33,0.1,0.55245,0.00024,16.93962]
[1777438936593,38.24,77198.33,0.1,0.55245,0.00024,16.93962]
[1777438937048,38.23,77200.48,0.1,0.55298,0.00024,16.93712]
[1777438943091,38.22,77198.45,0.1,0.5525,0.00024,16.93938]
[1777438951146,38.2,77197.64,0.1,0.55234,0.00024,16.9349]
[1777438956181,38.2,77194.56,0.1,0.5516,0.00024,16.93833]
[1777438958576,38.19,77194.7,0.1,0.55164,0.00024,16.93816]
[1777438958637,38.19,77194.4,0.1,0.55157,0.00024,16.93849]
[1777438959203,38.19,77194.25,0.1,0.55153,0.00024,16.93864]
[1777438960211,38.19,77184.07,0.1,0.54907,0.00024,16.94974]
[1777438961082,38.19,77184.07,0.1,0.54907,0.00024,16.94974]
[1777438961118,38.19,77184.07,0.1,0.54907,0.00024,16.94974]
[1777438961217,38.19,77178.66,0.1,0.54776,0.00024,16.95536]
[1777438966251,38.18,77182.05,0.1,0.54859,0.00024,16.95182]
[1777438971286,38.18,77184.23,0.1,0.54912,0.00024,16.94951]
[1777438975314,38.18,77180.95,0.1,0.54833,0.00024,16.95295]
[1777438980354,38.18,77181.67,0.1,0.5485,0.00024,16.9522]
[1777438980498,38.18,77181.67,0.1,0.5485,0.00024,16.9522]
[1777438980523,38.18,77181.67,0.1,0.5485,0.00024,16.9522]
[1777438980604,38.18,77181.67,0.1,0.5485,0.00024,16.9522]
[1777438980616,38.18,77180.88,0.1,0.54831,0.00024,16.95303]
[1777438981606,38.18,77174.72,0.1,0.54682,0.00024,16.95932]
[1777438986500,38.18,77180.98,0.1,0.54833,0.00024,16.95294]
[1777438992434,38.18,77180.09,0.1,0.54811,0.00024,16.95387]
[1777438994572,38.18,77188.29,0.1,0.5501,0.00024,16.94517]
[1777438996482,38.18,77191.69,0.1,0.55093,0.00024,16.94142]
[1777438997541,38.18,77196.05,0.1,0.55199,0.00024,16.93652]
[1777438998938,38.18,77196.05,0.1,0.55199,0.00024,16.93652]
[1777438998962,38.18,77196.05,0.1,0.55199,0.00024,16.93652]
[1777438999485,38.17,77195.96,0.1,0.55197,0.00024,16.93661]
[1777439003858,38.17,77195.09,0.1,0.55176,0.00024,16.93756]
[1777439003892,38.17,77195.09,0.1,0.55176,0.00024,16.93756]
[1777439004517,38.17,77194.88,0.1,0.55171,0.00024,16.93778]
[1777439009553,38.15,77193.99,0.1,0.55151,0.00024,16.93872]
[1777439014587,38.14,77192.86,0.1,0.55126,0.00024,16.93461]
[1777439019623,38.13,77194.02,0.1,0.55155,0.00024,16.93324]
[1777439023677,38.13,77197.29,0.1,0.55235,0.00024,16.92951]
[1777439027679,38.14,77201.24,0.1,0.5533,0.00024,16.92499]
[1777439028686,38.14,77212.23,0.1,0.55596,0.00024,16.91176]
[1777439029641,38.14,77212.23,0.1,0.55596,0.00024,16.91176]
[1777439029665,38.14,77212.23,0.1,0.55596,0.00024,16.91176]
[1777439029701,38.14,77213.69,0.1,0.55631,0.00024,16.90995]
[1777439035103,38.14,77215.19,0.1,0.55667,0.00024,16.90811]
[1777439040786,38.15,77216.02,0.1,0.55685,0.00024,16.90714]
[1777439046259,38.15,77212.81,0.1,0.55608,0.00024,16.91112]
[1777439051436,38.14,77208.96,0.1,0.55516,0.00024,16.91578]
[1777439057890,38.14,77216.16,0.1,0.5569,0.00024,16.90688]
[1777439062925,38.15,77218.94,0.1,0.55756,0.00024,16.9034]
[1777439067959,38.16,77221.06,0.1,0.55807,0.00024,16.90073]
[1777439072996,38.16,77218.26,0.1,0.5574,0.00024,16.89906]
[1777439078030,38.17,77216.94,0.1,0.55708,0.00024,16.90075]
[1777439084072,38.18,77220.95,0.1,0.55803,0.00024,16.89569]
[1777439085183,38.18,77231.11,0.1,0.56049,0.00024,16.88226]
[1777439088622,38.18,77230.97,0.1,0.56045,0.00024,16.88247]
[1777439088637,38.18,77230.97,0.1,0.56045,0.00024,16.88247]
[1777439088707,38.18,77230.57,0.1,0.56035,0.00024,16.88303]
[1777439091257,38.18,77231.24,0.1,0.56051,0.00024,16.88213]
[1777439091284,38.18,77231.24,0.1,0.56051,0.00024,16.88213]
[1777439091358,38.18,77231.01,0.1,0.56045,0.00024,16.88245]
[1777439097162,38.19,77231.51,0.1,0.56057,0.00024,16.88182]
[1777439102200,38.19,77232.28,0.1,0.56075,0.00024,16.88082]
[1777439107060,38.2,77233.55,0.1,0.56105,0.00024,16.87912]
[1777439107579,38.2,77233.55,0.1,0.56105,0.00024,16.87912]
[1777439107612,38.2,77233.55,0.1,0.56105,0.00024,16.87912]
[1777439107688,38.2,77233.55,0.1,0.56105,0.00024,16.87912]
[1777439107748,38.2,77233.55,0.1,0.56105,0.00024,16.87912]
[1777439107662,38.2,77239.26,0.1,0.56242,0.00024,16.87122]
[1777439107777,38.2,77239.26,0.1,0.56242,0.00024,16.87122]
[1777439107847,38.2,77239.26,0.1,0.56242,0.00024,16.87122]
[1777439107932,38.2,77239.26,0.1,0.56242,0.00024,16.87122]
[1777439107986,38.2,77239.26,0.1,0.56242,0.00024,16.87122]
[1777439108013,38.2,77239.26,0.1,0.56242,0.00024,16.87122]
[1777439108043,38.2,77239.26,0.1,0.56242,0.00024,16.87122]
[1777439108187,38.2,77239.26,0.1,0.56242,0.00024,16.87122]
[1777439108225,38.2,77239.26,0.1,0.56242,0.00024,16.87122]
[1777439108394,38.2,77239.26,0.1,0.56242,0.00024,16.87122]
[1777439108440,38.2,77239.26,0.1,0.56242,0.00024,16.87122]
[1777439108635,38.2,77239.26,0.1,0.56242,0.00024,16.87122]
[1777439108657,38.2,77239.26,0.1,0.56242,0.00024,16.87122]
[1777439108717,38.2,77248.23,0.1,0.56458,0.00024,16.85841]
[1777439108861,38.2,77248.23,0.1,0.56458,0.00024,16.85841]
[1777439108873,38.2,77248.23,0.1,0.56458,0.00024,16.85841]
[1777439109110,38.2,77248.23,0.1,0.56458,0.00024,16.85841]
[1777439109139,38.2,77248.23,0.1,0.56458,0.00024,16.85841]
[1777439109361,38.2,77248.23,0.1,0.56458,0.00024,16.85841]
[1777439109377,38.2,77248.23,0.1,0.56458,0.00024,16.85841]
[1777439109563,38.2,77248.23,0.1,0.56458,0.00024,16.85841]
[1777439109583,38.2,77248.23,0.1,0.56458,0.00024,16.85841]
[1777439109585,38.2,77248.23,0.1,0.56458,0.00024,16.85841]
[1777439109613,38.2,77248.23,0.1,0.56458,0.00024,16.85841]
[1777439109689,38.2,77248.23,0.1,0.56458,0.00024,16.85841]
[1777439109706,38.2,77248.23,0.1,0.56458,0.00024,16.85841]
[1777439109664,38.2,77251.23,0.1,0.5653,0.00024,16.85401]
[1777439110257,38.2,77250.76,0.1,0.56519,0.00024,16.8547]
[1777439111606,38.2,77250.76,0.1,0.56519,0.00024,16.8547]
[1777439111629,38.2,77250.76,0.1,0.56519,0.00024,16.8547]
[1777439111640,38.2,77251.67,0.1,0.56541,0.00024,16.85336]
[1777439113722,38.2,77251.67,0.1,0.56541,0.00024,16.85336]
[1777439113748,38.2,77251.67,0.1,0.56541,0.00024,16.85336]
[1777439113744,38.2,77250.87,0.1,0.56522,0.00024,16.85454]
[1777439119321,38.2,77249.24,0.1,0.56482,0.00024,16.85694]
[1777439120197,38.2,77249.24,0.1,0.56482,0.00024,16.85694]
[1777439120243,38.2,77249.24,0.1,0.56482,0.00024,16.85694]
[1777439120328,38.2,77248.48,0.1,0.56464,0.00024,16.85805]
[1777439122210,38.2,77250.21,0.1,0.56506,0.00024,16.85551]
[1777439122228,38.2,77250.21,0.1,0.56506,0.00024,16.85551]
[1777439122340,38.2,77249.23,0.1,0.56482,0.00024,16.85695]
[1777439127376,38.2,77248.35,0.1,0.56461,0.00024,16.85824]
[1777439132418,38.2,77246.22,0.1,0.56411,0.00024,16.856]
[1777439132882,38.2,77246.22,0.1,0.56411,0.00024,16.856]
[1777439134432,38.2,77235.14,0.1,0.56144,0.00024,16.87164]
[1777439135439,38.2,77233.62,0.1,0.56108,0.00024,16.87373]
[1777439139652,38.2,77235.06,0.1,0.56142,0.00024,16.87176]
[1777439139680,38.2,77235.06,0.1,0.56142,0.00024,16.87176]
[1777439139692,38.2,77235.55,0.1,0.56154,0.00024,16.87109]
[1777439141690,38.2,77232.56,0.1,0.56082,0.00024,16.8752]
[1777439147525,38.21,77233.28,0.1,0.56098,0.00024,16.87425]
[1777439150546,38.21,77237.39,0.1,0.56197,0.00024,16.86861]
[1777439152562,38.21,77241.36,0.1,0.56293,0.00024,16.86305]
[1777439153566,38.21,77244.66,0.1,0.56372,0.00024,16.85835]
[1777439158603,38.21,77246.01,0.1,0.56405,0.00024,16.85641]
[1777439163639,38.21,77245.76,0.1,0.56399,0.00024,16.85677]
[1777439168673,38.21,77243.15,0.1,0.56336,0.00024,16.86052]
[1777439173711,38.21,77242.08,0.1,0.5631,0.00024,16.86205]
[1777439178743,38.21,77239.33,0.1,0.56243,0.00024,16.86594]
[1777439183819,38.21,77237.55,0.1,0.562,0.00024,16.86843]
[1777439189819,38.22,77233.57,0.1,0.56104,0.00024,16.87394]
[1777439194855,38.22,77235.21,0.1,0.56145,0.00024,16.86639]
[1777439199892,38.22,77236.07,0.1,0.56165,0.00024,16.86523]
[1777439204925,38.23,77236.07,0.1,0.56165,0.00024,16.86526]
[1777439209960,38.23,77236.8,0.1,0.56182,0.00024,16.86428]
[1777439215662,38.23,77236.93,0.1,0.56185,0.00024,16.8641]
[1777439215794,38.23,77236.93,0.1,0.56185,0.00024,16.8641]
[1777439215842,38.23,77236.93,0.1,0.56185,0.00024,16.8641]
[1777439215880,38.23,77237.59,0.1,0.562,0.00024,16.86322]
[1777439215907,38.23,77237.59,0.1,0.562,0.00024,16.86322]
[1777439216089,38.23,77237.59,0.1,0.562,0.00024,16.86322]
[1777439216112,38.23,77237.59,0.1,0.562,0.00024,16.86322]
[1777439216200,38.23,77237.59,0.1,0.562,0.00024,16.86322]
[1777439216228,38.23,77237.59,0.1,0.562,0.00024,16.86322]
[1777439216313,38.23,77237.59,0.1,0.562,0.00024,16.86322]
[1777439216361,38.23,77237.59,0.1,0.562,0.00024,16.86322]
[1777439216410,38.23,77237.59,0.1,0.562,0.00024,16.86322]
[1777439216537,38.23,77237.59,0.1,0.562,0.00024,16.86322]
[1777439216565,38.23,77237.59,0.1,0.562,0.00024,16.86322]
[1777439216736,38.23,77237.59,0.1,0.562,0.00024,16.86322]
[1777439216773,38.23,77237.59,0.1,0.562,0.00024,16.86322]
[1777439216836,38.23,77230.15,0.1,0.56021,0.00024,16.87338]
[1777439216985,38.23,77230.15,0.1,0.56021,0.00024,16.87338]
[1777439217014,38.23,77230.15,0.1,0.56021,0.00024,16.87338]
[1777439217392,38.23,77230.15,0.1,0.56021,0.00024,16.87338]
[1777439217407,38.23,77230.15,0.1,0.56021,0.00024,16.87338]
[1777439217835,38.23,77230.15,0.1,0.56021,0.00024,16.87338]
[1777439217856,38.23,77230.15,0.1,0.56021,0.00024,16.87338]
[1777439217445,38.23,77224.87,0.1,0.55894,0.00024,16.88039]
[1777439218038,38.23,77224.87,0.1,0.55894,0.00024,16.88039]
[1777439218065,38.23,77224.87,0.1,0.55894,0.00024,16.88039]
[1777439218623,38.23,77224.87,0.1,0.55894,0.00024,16.88039]
[1777439218667,38.23,77224.87,0.1,0.55894,0.00024,16.88039]
[1777439218717,38.23,77222.33,0.1,0.55833,0.00024,16.88368]
[1777439221039,38.23,77218.93,0.1,0.55751,0.00024,16.88803]
[1777439226392,38.22,77216.43,0.1,0.55692,0.00024,16.89115]
[1777439233153,38.21,77211.57,0.1,0.55575,0.00024,16.89713]
[1777439239165,38.2,77207.89,0.1,0.55488,0.00024,16.90152]
[1777439244200,38.19,77206.04,0.1,0.55444,0.00024,16.90369]
[1777439246192,38.19,77205.2,0.1,0.55424,0.00024,16.90467]
[1777439246217,38.19,77205.2,0.1,0.55424,0.00024,16.90467]
[1777439246248,38.19,77205.19,0.1,0.55424,0.00024,16.90469]
[1777439251248,38.19,77209.36,0.1,0.55526,0.00024,16.89434]
[1777439256283,38.2,77212.71,0.1,0.55606,0.00024,16.89029]
[1777439258298,38.2,77216.7,0.1,0.55702,0.00024,16.88532]
[1777439262275,38.2,77219.62,0.1,0.55772,0.00024,16.88163]
[1777439262288,38.2,77219.62,0.1,0.55772,0.00024,16.88163]
[1777439262325,38.2,77220.09,0.1,0.55784,0.00024,16.88104]
[1777439263716,38.2,77220.09,0.1,0.55784,0.00024,16.88104]
[1777439263743,38.2,77220.09,0.1,0.55784,0.00024,16.88104]
[1777439263816,38.21,77224.48,0.1,0.55889,0.00024,16.87536]
[1777439269384,38.21,77228.76,0.1,0.55992,0.00024,16.86974]
[1777439273403,38.22,77231.89,0.1,0.56067,0.00024,16.86555]
[1777439278438,38.22,77234.72,0.1,0.56135,0.00024,16.86173]
[1777439283473,38.22,77236.68,0.1,0.56181,0.00024,16.85905]
[1777439288508,38.23,77237.96,0.1,0.56212,0.00024,16.8573]
[1777439292536,38.23,77233.91,0.1,0.56114,0.00024,16.86292]
[1777439296564,38.23,77229.73,0.1,0.56013,0.00024,16.86861]
[1777439301599,38.24,77228.71,0.1,0.55987,0.00024,16.87003]
[1777439306783,38.24,77230.77,0.1,0.56036,0.00024,16.86731]
[1777439306885,38.25,77237.82,0.1,0.56206,0.00024,16.85767]
[1777439308648,38.25,77241.73,0.1,0.563,0.00024,16.85219]
[1777439309453,38.25,77241.73,0.1,0.563,0.00024,16.85219]
[1777439309488,38.25,77241.73,0.1,0.563,0.00024,16.85219]
[1777439309655,38.25,77241.54,0.1,0.56295,0.00024,16.85246]
[1777439314690,38.25,77243.13,0.1,0.56335,0.00024,16.84488]
[1777439315602,38.25,77243.13,0.1,0.56335,0.00024,16.84488]
[1777439316910,38.25,77246.71,0.1,0.56421,0.00024,16.83975]
[1777439319891,38.25,77248.27,0.1,0.56459,0.00024,16.83748]
[1777439319911,38.25,77248.27,0.1,0.56459,0.00024,16.83748]
[1777439319991,38.25,77247.62,0.1,0.56443,0.00024,16.83843]
[1777439323753,38.25,77244.48,0.1,0.56368,0.00024,16.84295]
[1777439328993,38.25,77243.76,0.1,0.5635,0.00024,16.84397]
[1777439332025,38.25,77246.49,0.1,0.56416,0.00024,16.84005]
[1777439332062,38.25,77247.1,0.1,0.56431,0.00024,16.83917]
[1777439332816,38.25,77248.7,0.1,0.56469,0.00024,16.83684]
[1777439334829,38.24,77253.12,0.1,0.56576,0.00024,16.83032]
[1777439335676,38.24,77253.12,0.1,0.56576,0.00024,16.83032]
[1777439335694,38.24,77253.12,0.1,0.56576,0.00024,16.83032]
[1777439335837,38.24,77253.19,0.1,0.56578,0.00024,16.83021]
[1777439340872,38.24,77252.37,0.1,0.56558,0.00024,16.83139]
[1777439344920,38.24,77257.0,0.1,0.5667,0.00024,16.82447]
[1777439346916,38.24,77262.02,0.1,0.5679,0.00024,16.81683]
[1777439349106,38.25,77262.76,0.1,0.56808,0.00024,16.81571]
[1777439349117,38.25,77262.76,0.1,0.56808,0.00024,16.81571]
[1777439349941,38.25,77264.46,0.1,0.56848,0.00024,16.81309]
[1777439351949,38.25,77268.86,0.1,0.56954,0.00024,16.80621]
[1777439352112,38.25,77268.86,0.1,0.56954,0.00024,16.80621]
[1777439352143,38.25,77268.86,0.1,0.56954,0.00024,16.80621]
[1777439352873,38.25,77268.86,0.1,0.56954,0.00024,16.80621]
[1777439352902,38.25,77268.86,0.1,0.56954,0.00024,16.80621]
[1777439352990,38.25,77268.86,0.1,0.56954,0.00024,16.80621]
[1777439352971,38.25,77271.9,0.1,0.57026,0.00024,16.80139]
[1777439354970,38.25,77275.66,0.1,0.57117,0.00024,16.7953]
[1777439356176,38.25,77278.01,0.1,0.57173,0.00024,16.79147]
[1777439356202,38.25,77278.01,0.1,0.57173,0.00024,16.79147]
[1777439356984,38.25,77279.18,0.1,0.57201,0.00024,16.78955]
[1777439362019,38.25,77278.93,0.1,0.57195,0.00024,16.78996]
[1777439367053,38.25,77278.78,0.1,0.57192,0.00024,16.79021]
[1777439372089,38.25,77279.96,0.1,0.57222,0.00024,16.78291]
[1777439377124,38.25,77280.79,0.1,0.57242,0.00024,16.78155]
[1777439379523,38.25,77277.62,0.1,0.57166,0.00024,16.78676]
[1777439383276,38.25,77277.7,0.1,0.57168,0.00024,16.78663]
[1777439383313,38.25,77277.7,0.1,0.57168,0.00024,16.78663]
[1777439383482,38.25,77272.98,0.1,0.57054,0.00024,16.79428]
[1777439385616,38.25,77269.8,0.1,0.56978,0.00024,16.79935]
[1777439388112,38.25,77269.88,0.1,0.5698,0.00024,16.79921]
[1777439389080,38.25,77269.88,0.1,0.5698,0.00024,16.79921]
[1777439389092,38.25,77268.02,0.1,0.56936,0.00024,16.80215]
[1777439389210,38.24,77268.49,0.1,0.56947,0.00024,16.80139]
[1777439391081,38.24,77268.49,0.1,0.56947,0.00024,16.80139]
[1777439391114,38.24,77266.88,0.1,0.56909,0.00024,16.80392]
[1777439391890,38.24,77266.43,0.1,0.56898,0.00024,16.80462]
[1777439393826,38.24,77261.92,0.1,0.5679,0.00024,16.8116]
[1777439396806,38.24,77259.21,0.1,0.56725,0.00024,16.81574]
[1777439396837,38.24,77259.21,0.1,0.56725,0.00024,16.81574]
[1777439396938,38.24,77256.94,0.1,0.5667,0.00024,16.81919]
[1777439398371,38.24,77256.94,0.1,0.5667,0.00024,16.81919]
[1777439398634,38.24,77256.94,0.1,0.5667,0.00024,16.81919]
[1777439398667,38.24,77256.94,0.1,0.5667,0.00024,16.81919]
[1777439398735,38.24,77254.67,0.1,0.56616,0.00024,16.8226]
[1777439404315,38.24,77254.83,0.1,0.5662,0.00024,16.82234]
[1777439409350,38.24,77255.73,0.1,0.56642,0.00024,16.82098]
[1777439414385,38.24,77253.81,0.1,0.56596,0.00024,16.82384]
[1777439419420,38.23,77254.54,0.1,0.56613,0.00024,16.82274]
[1777439424454,38.23,77254.5,0.1,0.56613,0.00024,16.82279]
[1777439425298,38.23,77254.5,0.1,0.56613,0.00024,16.82279]
[1777439425709,38.23,77254.5,0.1,0.56613,0.00024,16.82279]
[1777439425866,38.23,77254.5,0.1,0.56613,0.00024,16.82279]
[1777439425902,38.23,77254.5,0.1,0.56613,0.00024,16.82279]
[1777439425912,38.23,77250.74,0.1,0.56522,0.00024,16.82837]
[1777439426661,38.23,77243.44,0.1,0.56346,0.00024,16.83896]
[1777439428275,38.23,77243.06,0.1,0.56337,0.00024,16.83951]
[1777439428312,38.23,77243.06,0.1,0.56337,0.00024,16.83951]
[1777439428483,38.23,77242.59,0.1,0.56325,0.00024,16.84018]
[1777439431226,38.24,77242.13,0.1,0.56314,0.00024,16.84085]
[1777439431262,38.24,77242.13,0.1,0.56314,0.00024,16.84085]
[1777439431504,38.24,77241.87,0.1,0.5631,0.00024,16.83588]
[1777439436539,38.24,77241.04,0.1,0.56289,0.00024,16.83709]
[1777439439919,38.24,77240.71,0.1,0.56281,0.00024,16.83757]
[1777439439985,38.24,77240.71,0.1,0.56281,0.00024,16.83757]
[1777439439999,38.24,77240.71,0.1,0.56281,0.00024,16.83757]
[1777439440110,38.24,77240.09,0.1,0.56266,0.00024,16.83846]
[1777439441574,38.24,77248.87,0.1,0.56477,0.00024,16.82588]
[1777439442586,38.25,77251.67,0.1,0.56544,0.00024,16.82177]
[1777439446200,38.25,77250.69,0.1,0.56521,0.00024,16.82321]
[1777439446208,38.25,77250.69,0.1,0.56521,0.00024,16.82321]
[1777439446609,38.25,77250.19,0.1,0.56509,0.00024,16.82395]
[1777439451644,38.24,77250.17,0.1,0.56508,0.00024,16.82397]
[1777439456729,38.24,77247.54,0.1,0.56445,0.00024,16.82781]
[1777439462722,38.24,77247.66,0.1,0.56448,0.00024,16.82764]
[1777439464839,38.24,77250.86,0.1,0.56525,0.00024,16.82295]
[1777439468764,38.24,77254.34,0.1,0.56609,0.00024,16.81779]
[1777439469776,38.24,77254.34,0.1,0.56609,0.00024,16.81779]
[1777439469805,38.24,77254.34,0.1,0.56609,0.00024,16.81779]
[1777439469841,38.24,77256.81,0.1,0.56668,0.00024,16.81408]
[1777439471787,38.24,77264.24,0.1,0.56847,0.00024,16.8027]
[1777439476463,38.25,77264.55,0.1,0.56854,0.00024,16.80226]
[1777439476487,38.25,77264.55,0.1,0.56854,0.00024,16.80226]
[1777439477058,38.25,77265.5,0.1,0.56876,0.00024,16.80079]
[1777439482138,38.25,77250.46,0.1,0.56514,0.00024,16.82364]
[1777439488179,38.25,77247.83,0.1,0.56451,0.00024,16.82748]
[1777439496115,38.25,77246.97,0.1,0.56432,0.00024,16.82339]
[1777439496123,38.25,77246.97,0.1,0.56432,0.00024,16.82339]
[1777439496964,38.25,77246.54,0.1,0.56421,0.00024,16.82401]
[1777439502000,38.25,77244.71,0.1,0.56377,0.00024,16.82665]
[1777439508041,38.25,77243.19,0.1,0.5634,0.00024,16.82883]
[1777439514082,38.26,77242.15,0.1,0.56315,0.00024,16.83031]
[1777439519117,38.26,77241.93,0.1,0.5631,0.00024,16.83062]
[1777439521132,38.26,77245.41,0.1,0.56394,0.00024,16.82566]
[1777439525159,38.26,77249.22,0.1,0.56485,0.00024,16.82014]
[1777439525724,38.26,77249.22,0.1,0.56485,0.00024,16.82014]
[1777439525743,38.26,77249.22,0.1,0.56485,0.00024,16.82014]
[1777439526168,38.26,77250.4,0.1,0.56514,0.00024,16.81841]
[1777439531201,38.26,77252.88,0.1,0.56573,0.00024,16.81476]
[1777439536229,38.26,77251.55,0.1,0.56541,0.00024,16.81675]
[1777439536244,38.26,77247.83,0.1,0.56451,0.00024,16.8222]
[1777439538649,38.26,77248.31,0.1,0.56463,0.00024,16.8215]
[1777439538681,38.26,77248.31,0.1,0.56463,0.00024,16.8215]
[1777439539230,38.26,77247.61,0.1,0.56446,0.00024,16.82252]
[1777439543361,38.26,77245.21,0.1,0.56388,0.00024,16.82599]
[1777439543390,38.26,77245.21,0.1,0.56388,0.00024,16.82599]
[1777439543491,38.26,77245.08,0.1,0.56385,0.00024,16.82617]
[1777439544920,38.26,77240.72,0.1,0.5628,0.00024,16.83238]
[1777439546307,38.26,77237.56,0.1,0.56204,0.00024,16.83681]
[1777439547314,38.26,77233.61,0.1,0.56109,0.00024,16.84226]
[1777439551342,38.26,77230.82,0.1,0.56043,0.00024,16.84072]
[1777439555968,38.27,77229.87,0.1,0.56019,0.00024,16.84202]
[1777439555994,38.27,77229.87,0.1,0.56019,0.00024,16.84202]
[1777439556095,38.27,77227.69,0.1,0.55967,0.00024,16.84494]
[1777439557898,38.27,77228.02,0.1,0.55974,0.00024,16.84451]
[1777439557988,38.27,77223.88,0.1,0.55874,0.00024,16.84998]
[1777439558611,38.27,77220.85,0.1,0.55801,0.00024,16.85392]
[1777439559527,38.27,77216.96,0.1,0.55707,0.00024,16.85889]
[1777439561871,38.27,77216.24,0.1,0.55689,0.00024,16.85981]
[1777439561884,38.27,77216.24,0.1,0.55689,0.00024,16.85981]
[1777439561985,38.28,77212.74,0.1,0.55604,0.00024,16.86419]
[1777439563875,38.28,77212.74,0.1,0.55604,0.00024,16.86421]
[1777439563895,38.28,77212.74,0.1,0.55604,0.00024,16.86421]
[1777439564112,38.28,77209.84,0.1,0.55534,0.00024,16.86779]
[1777439566552,38.29,77218.85,0.1,0.55751,0.00024,16.8566]
[1777439572489,38.29,77221.14,0.1,0.55805,0.00024,16.85373]
[1777439573501,38.29,77224.35,0.1,0.55882,0.00024,16.84958]
[1777439574296,38.29,77224.35,0.1,0.55882,0.00024,16.84958]
[1777439574317,38.29,77224.35,0.1,0.55882,0.00024,16.84958]
[1777439574503,38.3,77224.79,0.1,0.55893,0.00024,16.84902]
[1777439575643,38.3,77228.07,0.1,0.55972,0.00024,16.8447]
[1777439580545,38.3,77231.45,0.1,0.56053,0.00024,16.84021]
[1777439585777,38.3,77232.71,0.1,0.56083,0.00024,16.83853]
[1777439590615,38.31,77238.89,0.1,0.56231,0.00024,16.83005]
[1777439595013,38.31,77234.2,0.1,0.56118,0.00024,16.83654]
[1777439600088,38.31,77234.24,0.1,0.56119,0.00024,16.8365]
[1777439606119,38.31,77234.49,0.1,0.56124,0.00024,16.83618]
[1777439608064,38.31,77234.35,0.1,0.56121,0.00024,16.83638]
[1777439608119,38.31,77234.35,0.1,0.56121,0.00024,16.83638]
[1777439608185,38.31,77234.35,0.1,0.56121,0.00024,16.83638]
[1777439608193,38.31,77234.35,0.1,0.56121,0.00024,16.83638]
[1777439608212,38.31,77234.35,0.1,0.56121,0.00024,16.83638]
[1777439608220,38.32,77234.18,0.1,0.56117,0.00024,16.83662]
[1777439608463,38.32,77234.18,0.1,0.56117,0.00024,16.83662]
[1777439608479,38.32,77234.18,0.1,0.56117,0.00024,16.83662]
[1777439608678,38.32,77234.18,0.1,0.56117,0.00024,16.83662]
[1777439608732,38.32,77234.18,0.1,0.56117,0.00024,16.83662]
[1777439608886,38.32,77234.18,0.1,0.56117,0.00024,16.83662]
[1777439608918,38.32,77234.18,0.1,0.56117,0.00024,16.83662]
[1777439609110,38.32,77234.18,0.1,0.56117,0.00024,16.83662]
[1777439609122,38.32,77234.18,0.1,0.56117,0.00024,16.83662]
[1777439609127,38.32,77232.34,0.1,0.56072,0.00024,16.83912]
[1777439609335,38.32,77232.34,0.1,0.56072,0.00024,16.83912]
[1777439609357,38.32,77232.34,0.1,0.56072,0.00024,16.83912]
[1777439609536,38.32,77232.34,0.1,0.56072,0.00024,16.83912]
[1777439609561,38.32,77232.34,0.1,0.56072,0.00024,16.83912]
[1777439609760,38.32,77232.34,0.1,0.56072,0.00024,16.83912]
[1777439609798,38.32,77232.34,0.1,0.56072,0.00024,16.83912]
[1777439610011,38.32,77232.34,0.1,0.56072,0.00024,16.83912]
[1777439610040,38.32,77232.34,0.1,0.56072,0.00024,16.83912]
[1777439610285,38.32,77232.34,0.1,0.56072,0.00024,16.83912]
[1777439610112,38.32,77225.96,0.1,0.55918,0.00024,16.84764]
[1777439610561,38.32,77225.96,0.1,0.55918,0.00024,16.84764]
[1777439611120,38.32,77225.96,0.1,0.55918,0.00024,16.84764]
[1777439611134,38.32,77225.96,0.1,0.55918,0.00024,16.84764]
[1777439611192,38.32,77225.38,0.1,0.55906,0.00024,16.84308]
[1777439614255,38.32,77229.15,0.1,0.55996,0.00024,16.83811]
[1777439616483,38.32,77229.1,0.1,0.55995,0.00024,16.83818]
[1777439616545,38.32,77229.1,0.1,0.55995,0.00024,16.83818]
[1777439616766,38.32,77229.1,0.1,0.55995,0.00024,16.83818]
[1777439616769,38.32,77229.1,0.1,0.55995,0.00024,16.83818]
[1777439616784,38.32,77229.1,0.1,0.55995,0.00024,16.83818]
[1777439616867,38.32,77230.32,0.1,0.56024,0.00024,16.83656]
[1777439617766,38.32,77230.32,0.1,0.56024,0.00024,16.83656]
[1777439617769,38.32,77230.32,0.1,0.56024,0.00024,16.83656]
[1777439617795,38.32,77230.32,0.1,0.56024,0.00024,16.83656]
[1777439617831,38.32,77230.82,0.1,0.56036,0.00024,16.83589]
[1777439618338,38.32,77230.82,0.1,0.56036,0.00024,16.83589]
[1777439618358,38.32,77230.82,0.1,0.56036,0.00024,16.83589]
[1777439618886,38.32,77230.82,0.1,0.56036,0.00024,16.83589]
[1777439618920,38.32,77230.82,0.1,0.56036,0.00024,16.83589]
[1777439619111,38.32,77230.82,0.1,0.56036,0.00024,16.83589]
[1777439619126,38.32,77230.82,0.1,0.56036,0.00024,16.83589]
[1777439619169,38.32,77230.82,0.1,0.56036,0.00024,16.83589]
[1777439619187,38.32,77230.82,0.1,0.56036,0.00024,16.83589]
[1777439619212,38.32,77230.78,0.1,0.56035,0.00024,16.83596]
[1777439624853,38.33,77232.61,0.1,0.56079,0.00024,16.83352]
[1777439625860,38.33,77229.18,0.1,0.55996,0.00024,16.83814]
[1777439626350,38.33,77229.18,0.1,0.55996,0.00024,16.83814]
[1777439626869,38.33,77229.42,0.1,0.56002,0.00024,16.83783]
[1777439631903,38.34,77230.67,0.1,0.56031,0.00024,16.83621]
[1777439636938,38.34,77232.39,0.1,0.56072,0.00024,16.83393]
[1777439641973,38.35,77233.84,0.1,0.56106,0.00024,16.83201]
[1777439647008,38.35,77234.27,0.1,0.56116,0.00024,16.83147]
[1777439652043,38.36,77226.19,0.1,0.5592,0.00024,16.84233]
[1777439653049,38.36,77221.53,0.1,0.55808,0.00024,16.8484]
[1777439654164,38.36,77218.24,0.1,0.55728,0.00024,16.85262]
[1777439654354,38.36,77218.24,0.1,0.55728,0.00024,16.85262]
[1777439654379,38.36,77218.24,0.1,0.55728,0.00024,16.85262]
[1777439655170,38.36,77217.19,0.1,0.55703,0.00024,16.85393]
[1777439656373,38.36,77216.34,0.1,0.55682,0.00024,16.855]
[1777439656398,38.36,77216.34,0.1,0.55682,0.00024,16.855]
[1777439657169,38.35,77214.79,0.1,0.55646,0.00024,16.8569]
[1777439660207,38.35,77211.77,0.1,0.55573,0.00024,16.86058]
[1777439663124,38.34,77204.68,0.1,0.55403,0.00024,16.86909]
[1777439668160,38.33,77205.64,0.1,0.55428,0.00024,16.86785]
[1777439673195,38.32,77203.36,0.1,0.55375,0.00024,16.86514]
[1777439678230,38.31,77200.23,0.1,0.55301,0.00024,16.86872]
[1777439683265,38.3,77197.29,0.1,0.55231,0.00024,16.87202]
[1777439688311,38.29,77196.67,0.1,0.55217,0.00024,16.87265]
[1777439693344,38.27,77195.54,0.1,0.55191,0.00024,16.87386]
[1777439694520,38.27,77195.23,0.1,0.55184,0.00024,16.8742]
[1777439694562,38.27,77195.23,0.1,0.55184,0.00024,16.8742]
[1777439695358,38.27,77194.99,0.1,0.55178,0.00024,16.87446]
[1777439697372,38.27,77191.4,0.1,0.55092,0.00024,16.87843]
[1777439702406,38.25,77190.34,0.1,0.55067,0.00024,16.87953]
[1777439707442,38.24,77192.85,0.1,0.5513,0.00024,16.87668]
[1777439713484,38.23,77192.15,0.1,0.55114,0.00024,16.87737]
[1777439719119,38.22,77190.73,0.1,0.55081,0.00024,16.87889]
[1777439724354,38.21,77188.75,0.1,0.55034,0.00024,16.881]
[1777439730603,38.19,77189.35,0.1,0.5505,0.00024,16.88024]
[1777439735638,38.18,77189.31,0.1,0.55052,0.00024,16.87489]
[1777439739666,38.17,77192.48,0.1,0.5513,0.00024,16.87132]
[1777439741680,38.17,77189.19,0.1,0.5505,0.00024,16.87494]
[1777439743953,38.16,77189.24,0.1,0.55052,0.00024,16.87487]
[1777439743986,38.16,77189.24,0.1,0.55052,0.00024,16.87487]
[1777439744055,38.16,77182.86,0.1,0.54897,0.00024,16.88174]
[1777439746701,38.16,77183.9,0.1,0.54923,0.00024,16.8806]
[1777439746774,38.16,77177.09,0.1,0.54757,0.00024,16.88771]
[1777439752647,38.16,77177.33,0.1,0.54763,0.00024,16.88746]
[1777439754805,38.16,77180.56,0.1,0.54841,0.00024,16.88413]
[1777439759814,38.15,77179.65,0.1,0.5482,0.00024,16.88505]
[1777439764841,38.15,77179.69,0.1,0.54821,0.00024,16.88499]
[1777439767822,38.15,77179.64,0.1,0.5482,0.00024,16.88503]
[1777439767842,38.15,77179.64,0.1,0.5482,0.00024,16.88503]
[1777439768032,38.15,77177.19,0.1,0.5476,0.00024,16.88756]
[1777439770818,38.14,77177.26,0.1,0.54762,0.00024,16.88748]
[1777439770852,38.14,77177.26,0.1,0.54762,0.00024,16.88748]
[1777439770953,38.14,77176.62,0.1,0.54747,0.00024,16.88813]
[1777439776925,38.14,77177.17,0.1,0.54761,0.00024,16.88755]
[1777439782267,38.14,77179.53,0.1,0.54818,0.00024,16.8851]
[1777439788005,38.13,77179.87,0.1,0.54827,0.00024,16.88473]
[1777439793037,38.13,77180.15,0.1,0.54835,0.00024,16.87909]
[1777439799079,38.13,77181.81,0.1,0.54876,0.00024,16.87734]
[1777439803108,38.12,77187.08,0.1,0.55005,0.00024,16.87166]
[1777439804414,38.12,77187.08,0.1,0.55005,0.00024,16.87166]
[1777439804447,38.12,77187.08,0.1,0.55005,0.00024,16.87166]
[1777439805123,38.12,77186.24,0.1,0.54985,0.00024,16.87254]
[1777439807290,38.12,77186.15,0.1,0.54983,0.00024,16.87263]
[1777439807310,38.12,77186.15,0.1,0.54983,0.00024,16.87263]
[1777439807384,38.11,77186.01,0.1,0.5498,0.00024,16.87276]
[1777439813178,38.1,77185.49,0.1,0.54969,0.00024,16.87325]
[1777439815020,38.1,77185.46,0.1,0.54968,0.00024,16.87327]
[1777439815143,38.1,77185.46,0.1,0.54968,0.00024,16.87327]
[1777439815341,38.1,77177.48,0.1,0.54774,0.00024,16.88167]
[1777439816709,38.1,77177.48,0.1,0.54774,0.00024,16.88167]
[1777439816741,38.1,77177.48,0.1,0.54774,0.00024,16.88167]
[1777439817206,38.1,77170.39,0.1,0.54601,0.00024,16.88881]
[1777439817723,38.1,77170.39,0.1,0.54601,0.00024,16.88881]
[1777439817781,38.1,77170.39,0.1,0.54601,0.00024,16.88881]
[1777439817888,38.1,77170.39,0.1,0.54601,0.00024,16.88881]
[1777439818024,38.1,77170.39,0.1,0.54601,0.00024,16.88881]
[1777439818441,38.1,77175.15,0.1,0.54717,0.00024,16.88406]
[1777439818741,38.1,77175.15,0.1,0.54717,0.00024,16.88406]
[1777439818770,38.1,77175.15,0.1,0.54717,0.00024,16.88406]
[1777439819221,38.1,77175.68,0.1,0.5473,0.00024,16.88352]
[1777439820230,38.09,77182.31,0.1,0.54892,0.00024,16.87662]
[1777439821104,38.09,77182.31,0.1,0.54892,0.00024,16.87662]
[1777439821135,38.09,77182.31,0.1,0.54892,0.00024,16.87662]
[1777439821179,38.09,77184.77,0.1,0.54952,0.00024,16.87398]
[1777439824343,38.09,77188.44,0.1,0.55042,0.00024,16.86997]
[1777439825369,38.09,77188.44,0.1,0.55042,0.00024,16.86997]
[1777439825382,38.09,77188.44,0.1,0.55042,0.00024,16.86997]
[1777439825471,38.09,77191.13,0.1,0.55108,0.00024,16.86698]
[1777439830491,38.08,77200.65,0.1,0.5534,0.00024,16.85605]
[1777439832321,38.08,77200.89,0.1,0.55346,0.00024,16.85574]
[1777439837350,38.07,77201.11,0.1,0.55353,0.00024,16.85542]
[1777439841361,38.06,77200.96,0.1,0.5535,0.00024,16.85556]
[1777439841421,38.06,77200.96,0.1,0.5535,0.00024,16.85556]
[1777439841467,38.06,77200.96,0.1,0.5535,0.00024,16.85556]
[1777439841463,38.06,77202.35,0.1,0.55384,0.00024,16.85391]
[1777439842501,38.06,77207.73,0.1,0.55515,0.00024,16.84745]
[1777439843426,38.07,77213.66,0.1,0.55659,0.00024,16.84011]
[1777439845469,38.07,77216.88,0.1,0.55737,0.00024,16.83605]
[1777439845883,38.07,77216.88,0.1,0.55737,0.00024,16.83605]
[1777439845921,38.07,77216.88,0.1,0.55737,0.00024,16.83605]
[1777439846415,38.07,77216.88,0.1,0.55736,0.00024,16.83607]
[1777439847525,38.07,77223.51,0.1,0.55897,0.00024,16.82747]
[1777439849794,38.08,77224.6,0.1,0.55923,0.00024,16.82605]
[1777439849809,38.08,77224.6,0.1,0.55923,0.00024,16.82605]
[1777439850443,38.08,77224.96,0.1,0.55932,0.00024,16.82558]
[1777439853522,38.08,77223.96,0.1,0.55909,0.00024,16.82158]
[1777439853549,38.08,77223.96,0.1,0.55909,0.00024,16.82158]
[1777439853560,38.08,77224.14,0.1,0.55913,0.00024,16.82136]
[1777439858499,38.09,77227.14,0.1,0.55985,0.00024,16.81743]
[1777439862526,38.1,77230.54,0.1,0.56067,0.00024,16.81288]
[1777439867562,38.1,77229.29,0.1,0.56035,0.00024,16.81464]
[1777439872596,38.11,77228.2,0.1,0.56008,0.00024,16.81618]
[1777439877632,38.12,77228.85,0.1,0.56023,0.00024,16.81537]
[1777439882670,38.13,77226.52,0.1,0.55965,0.00024,16.81857]
[1777439888103,38.13,77227.15,0.1,0.55979,0.00024,16.81778]
[1777439888167,38.13,77221.79,0.1,0.55849,0.00024,16.82488]
[1777439889715,38.14,77218.58,0.1,0.55771,0.00024,16.82907]
[1777439894751,38.15,77216.06,0.1,0.55708,0.00024,16.83237]
[1777439900220,38.16,77214.25,0.1,0.55663,0.00024,16.83472]
[1777439904821,38.17,77208.08,0.1,0.55512,0.00024,16.84244]
[1777439906225,38.17,77208.08,0.1,0.55512,0.00024,16.84244]
[1777439906248,38.17,77208.08,0.1,0.55512,0.00024,16.84244]
[1777439906327,38.17,77200.8,0.1,0.55335,0.00024,16.85114]
[1777439911871,38.19,77198.78,0.1,0.55285,0.00024,16.84826]
[1777439914613,38.19,77202.55,0.1,0.55376,0.00024,16.8439]
[1777439916942,38.2,77203.25,0.1,0.55393,0.00024,16.84308]
[1777439916971,38.2,77203.25,0.1,0.55393,0.00024,16.84308]
[1777439917355,38.2,77200.06,0.1,0.55315,0.00024,16.84685]
[1777439919024,38.2,77196.48,0.1,0.55228,0.00024,16.85095]
[1777439924742,38.19,77198.12,0.1,0.55269,0.00024,16.84904]
[1777439930002,38.18,77197.73,0.1,0.55261,0.00024,16.8494]
[1777439935032,38.17,77192.97,0.1,0.55146,0.00024,16.85476]
[1777439940074,38.16,77194.85,0.1,0.55193,0.00024,16.85258]
[1777439947117,38.15,77194.61,0.1,0.55188,0.00024,16.85277]
[1777439952152,38.14,77191.59,0.1,0.55116,0.00024,16.85611]
[1777439957187,38.13,77191.74,0.1,0.55121,0.00024,16.85589]
[1777439962222,38.12,77188.67,0.1,0.55047,0.00024,16.85924]
[1777439966252,38.11,77194.6,0.1,0.55192,0.00024,16.85257]
[1777439971289,38.11,77196.13,0.1,0.55231,0.00024,16.84545]
[1777439972510,38.11,77199.73,0.1,0.55319,0.00024,16.84127]
[1777439973528,38.1,77204.18,0.1,0.55428,0.00024,16.83599]
[1777439977327,38.11,77207.57,0.1,0.5551,0.00024,16.83191]
[1777439979341,38.11,77211.48,0.1,0.55605,0.00024,16.82713]
[1777439982630,38.12,77216.19,0.1,0.55718,0.00024,16.82127]
[1777439987668,38.12,77216.49,0.1,0.55725,0.00024,16.82093]
[1777439993692,38.14,77220.0,0.1,0.55809,0.00024,16.81651]
[1777439994448,38.13,77212.31,0.1,0.55622,0.00024,16.82627]
[1777439999484,38.12,77209.2,0.1,0.55547,0.00024,16.83005]
[1777440004518,38.12,77211.32,0.1,0.556,0.00024,16.8274]
[1777440008948,38.11,77212.6,0.1,0.55631,0.00024,16.82576]
[1777440008983,38.11,77212.6,0.1,0.55631,0.00024,16.82576]
[1777440009552,38.12,77214.15,0.1,0.55669,0.00024,16.82383]
[1777440010560,38.12,77225.4,0.1,0.55942,0.00024,16.80927]
[1777440011568,38.12,77225.87,0.1,0.55954,0.00024,16.80865]
[1777440013583,38.12,77229.58,0.1,0.56043,0.00024,16.8037]
[1777440014379,38.12,77229.58,0.1,0.56043,0.00024,16.8037]
[1777440014444,38.12,77229.58,0.1,0.56043,0.00024,16.8037]
[1777440014604,38.12,77237.95,0.1,0.56246,0.00024,16.79214]
[1777440015196,38.12,77237.95,0.1,0.56246,0.00024,16.79214]
[1777440015244,38.12,77237.95,0.1,0.56246,0.00024,16.79214]
[1777440015601,38.12,77237.74,0.1,0.56241,0.00024,16.79244]
[1777440016604,38.12,77241.72,0.1,0.56337,0.00024,16.7868]
[1777440017851,38.12,77243.0,0.1,0.56368,0.00024,16.78497]
[1777440017883,38.12,77243.0,0.1,0.56368,0.00024,16.78497]
[1777440018630,38.12,77242.17,0.1,0.56348,0.00024,16.78617]
[1777440019850,38.12,77242.98,0.1,0.56368,0.00024,16.78501]
[1777440019865,38.12,77242.98,0.1,0.56368,0.00024,16.78501]
[1777440019952,38.12,77242.16,0.1,0.56348,0.00024,16.78619]
[1777440025678,38.13,77240.51,0.1,0.56307,0.00024,16.78857]
[1777440030713,38.13,77238.02,0.1,0.56247,0.00024,16.79213]
[1777440035748,38.13,77237.56,0.1,0.56237,0.00024,16.78744]
[1777440036498,38.13,77233.33,0.1,0.56134,0.00024,16.79333]
[1777440037869,38.13,77233.33,0.1,0.56134,0.00024,16.79333]
[1777440037882,38.13,77233.33,0.1,0.56134,0.00024,16.79333]
[1777440038519,38.14,77226.51,0.1,0.55968,0.00024,16.8026]
[1777440044049,38.14,77225.74,0.1,0.55949,0.00024,16.80369]
[1777440050631,38.15,77226.89,0.1,0.55975,0.00024,16.80223]
[1777440051559,38.15,77227.73,0.1,0.55995,0.00024,16.80113]
[1777440051965,38.16,77223.91,0.1,0.55902,0.00024,16.80622]
[1777440055551,38.16,77222.82,0.1,0.55875,0.00024,16.80769]
[1777440055582,38.16,77222.82,0.1,0.55875,0.00024,16.80769]
[1777440055652,38.16,77222.46,0.1,0.55866,0.00024,16.80819]
[1777440060924,38.17,77223.81,0.1,0.55898,0.00024,16.8065]
[1777440065959,38.18,77224.75,0.1,0.55919,0.00024,16.80535]
[1777440070994,38.19,77224.67,0.1,0.55916,0.00024,16.80554]
[1777440072765,38.2,77216.31,0.1,0.55712,0.00024,16.81639]
[1777440077036,38.21,77220.35,0.1,0.55809,0.00024,16.8113]
[1777440082191,38.22,77221.32,0.1,0.55831,0.00024,16.81012]
[1777440088113,38.23,77223.09,0.1,0.55872,0.00024,16.80794]
[1777440093324,38.24,77225.64,0.1,0.55935,0.00024,16.79931]
[1777440099192,38.26,77227.27,0.1,0.55972,0.00024,16.79727]
[1777440102644,38.27,77222.41,0.1,0.55853,0.00024,16.80374]
[1777440106241,38.27,77218.61,0.1,0.5576,0.00024,16.8087]
[1777440111276,38.29,77214.85,0.1,0.55668,0.00024,16.81354]
[1777440116311,38.3,77210.67,0.1,0.55565,0.00024,16.81881]
[1777440121350,38.31,77209.01,0.1,0.55523,0.00024,16.82092]
[1777440123364,38.31,77213.71,0.1,0.55637,0.00024,16.81518]
[1777440128399,38.32,77216.63,0.1,0.55706,0.00024,16.8116]
[1777440133434,38.33,77218.47,0.1,0.55749,0.00024,16.80935]
[1777440138469,38.34,77221.5,0.1,0.55821,0.00024,16.80555]
[1777440143504,38.35,77222.82,0.1,0.55852,0.00024,16.80391]
[1777440149546,38.36,77224.18,0.1,0.55883,0.00024,16.80224]
[1777440154581,38.37,77226.66,0.1,0.55943,0.00024,16.79371]
[1777440159615,38.38,77227.07,0.1,0.55952,0.00024,16.79324]
[1777440161630,38.39,77232.68,0.1,0.56087,0.00024,16.78576]
[1777440166664,38.39,77233.17,0.1,0.56098,0.00024,16.78516]
[1777440171670,38.4,77233.74,0.1,0.56111,0.00024,16.78444]
[1777440176735,38.41,77234.65,0.1,0.56132,0.00024,16.78327]
[1777440181770,38.41,77234.9,0.1,0.56137,0.00024,16.78299]
[1777440186806,38.42,77235.59,0.1,0.56153,0.00024,16.78209]
[1777440191841,38.43,77241.64,0.1,0.56298,0.00024,16.77373]
[1777440196876,38.43,77242.02,0.1,0.56306,0.00024,16.77323]
[1777440201911,38.43,77241.14,0.1,0.56285,0.00024,16.7745]
[1777440206977,38.43,77240.94,0.1,0.56279,0.00024,16.77481]
[1777440212012,38.44,77239.14,0.1,0.56237,0.00024,16.77199]
[1777440215033,38.44,77235.5,0.1,0.56149,0.00024,16.77704]
[1777440220067,38.45,77234.48,0.1,0.56124,0.00024,16.77847]
[1777440226110,38.45,77234.99,0.1,0.56136,0.00024,16.77783]
[1777440231145,38.46,77234.31,0.1,0.56119,0.00024,16.7788]
[1777440236180,38.46,77233.82,0.1,0.56106,0.00024,16.77951]
[1777440241215,38.47,77233.45,0.1,0.56097,0.00024,16.78005]
[1777440244235,38.47,77237.25,0.1,0.56188,0.00024,16.77488]
[1777440247257,38.47,77236.41,0.1,0.56167,0.00024,16.77605]
[1777440250881,38.47,77236.1,0.1,0.5616,0.00024,16.77648]
[1777440260347,38.48,77234.24,0.1,0.56114,0.00024,16.77908]
[1777440267397,38.48,77233.29,0.1,0.56091,0.00024,16.78041]
[1777440273439,38.49,77233.08,0.1,0.56087,0.00024,16.77536]
[1777440278480,38.49,77232.71,0.1,0.56077,0.00024,16.77589]
[1777440283515,38.49,77232.34,0.1,0.56068,0.00024,16.77641]
[1777440288550,38.49,77232.3,0.1,0.56067,0.00024,16.77649]
[1777440293584,38.5,77231.38,0.1,0.56044,0.00024,16.77775]
[1777440298619,38.5,77230.43,0.1,0.56021,0.00024,16.77905]
[1777440304662,38.5,77229.96,0.1,0.56009,0.00024,16.77971]
[1777440309697,38.51,77229.97,0.1,0.56009,0.00024,16.77972]
[1777440310474,38.51,77229.97,0.1,0.56009,0.00024,16.77972]
[1777440310496,38.51,77229.97,0.1,0.56009,0.00024,16.77972]
[1777440310784,38.51,77230.83,0.1,0.56029,0.00024,16.77858]
[1777440312718,38.51,77234.19,0.1,0.5611,0.00024,16.77407]
[1777440317755,38.51,77235.53,0.1,0.56142,0.00024,16.77226]
[1777440322762,38.51,77236.59,0.1,0.56167,0.00024,16.77082]
[1777440322863,38.51,77242.74,0.1,0.56315,0.00024,16.76227]
[1777440323304,38.51,77242.74,0.1,0.56315,0.00024,16.76227]
[1777440323328,38.51,77242.74,0.1,0.56315,0.00024,16.76227]
[1777440323799,38.51,77242.83,0.1,0.56317,0.00024,16.76215]
[1777440325812,38.51,77232.31,0.1,0.56064,0.00024,16.77664]
[1777440326819,38.51,77227.65,0.1,0.55952,0.00024,16.78284]
[1777440328830,38.51,77227.12,0.1,0.55939,0.00024,16.78355]
[1777440328873,38.51,77227.12,0.1,0.55939,0.00024,16.78355]
[1777440328880,38.52,77227.06,0.1,0.55938,0.00024,16.78364]
[1777440331740,38.52,77224.25,0.1,0.5587,0.00024,16.78731]
[1777440331773,38.52,77224.25,0.1,0.5587,0.00024,16.78731]
[1777440331875,38.52,77222.56,0.1,0.5583,0.00024,16.78415]
[1777440334876,38.52,77218.48,0.1,0.55732,0.00024,16.78937]
[1777440336891,38.52,77214.11,0.1,0.55626,0.00024,16.79484]
[1777440338904,38.53,77210.49,0.1,0.55538,0.00024,16.7993]
[1777440340393,38.53,77209.74,0.1,0.5552,0.00024,16.80022]
[1777440340427,38.53,77209.74,0.1,0.5552,0.00024,16.80022]
[1777440340917,38.53,77208.82,0.1,0.55498,0.00024,16.80131]
[1777440341891,38.53,77208.82,0.1,0.55498,0.00024,16.80131]
[1777440341993,38.53,77200.48,0.1,0.55297,0.00024,16.81109]
[1777440343902,38.52,77200.26,0.1,0.55292,0.00024,16.81133]
[1777440343942,38.52,77200.26,0.1,0.55292,0.00024,16.81133]
[1777440343981,38.52,77196.77,0.1,0.55208,0.00024,16.81528]
[1777440349980,38.51,77195.79,0.1,0.55186,0.00024,16.81628]
[1777440355020,38.49,77195.29,0.1,0.55175,0.00024,16.81676]
[1777440360050,38.48,77193.64,0.1,0.55137,0.00024,16.81851]
[1777440365085,38.47,77193.41,0.1,0.55133,0.00024,16.81869]
[1777440371129,38.45,77193.12,0.1,0.55127,0.00024,16.81892]
[1777440376193,38.44,77192.49,0.1,0.55113,0.00024,16.81956]
[1777440382206,38.42,77192.95,0.1,0.55126,0.00024,16.81895]
[1777440387241,38.41,77193.16,0.1,0.55133,0.00024,16.81865]
[1777440392276,38.4,77191.99,0.1,0.55107,0.00024,16.81453]
[1777440397312,38.39,77192.57,0.1,0.55122,0.00024,16.81382]
[1777440402346,38.38,77190.98,0.1,0.55085,0.00024,16.81551]
[1777440408388,38.37,77190.76,0.1,0.55081,0.00024,16.81568]
[1777440409740,38.37,77183.03,0.1,0.54893,0.00024,16.82398]
[1777440412278,38.37,77182.92,0.1,0.54891,0.00024,16.8241]
[1777440412308,38.37,77182.92,0.1,0.54891,0.00024,16.8241]
[1777440412964,38.37,77181.69,0.1,0.54861,0.00024,16.82538]
[1777440414502,38.37,77181.94,0.1,0.54867,0.00024,16.82512]
[1777440414529,38.37,77181.94,0.1,0.54867,0.00024,16.82512]
[1777440414534,38.37,77182.66,0.1,0.54884,0.00024,16.82436]
[1777440420018,38.36,77180.95,0.1,0.54843,0.00024,16.82613]
[1777440425132,38.36,77179.61,0.1,0.54811,0.00024,16.8275]
[1777440424604,38.36,77183.31,0.1,0.54901,0.00024,16.82364]
[1777440426514,38.36,77187.1,0.1,0.54993,0.00024,16.8196]
[1777440431549,38.36,77186.77,0.1,0.54985,0.00024,16.81995]
[1777440436583,38.36,77186.54,0.1,0.5498,0.00024,16.82019]
[1777440441622,38.35,77187.56,0.1,0.55005,0.00024,16.81909]
[1777440446932,38.35,77190.4,0.1,0.55074,0.00024,16.81599]
[1777440453642,38.36,77189.98,0.1,0.55065,0.00024,16.81111]
[1777440460752,38.36,77191.1,0.1,0.55091,0.00024,16.80993]
[1777440462390,38.36,77190.86,0.1,0.55085,0.00024,16.8102]
[1777440462485,38.36,77190.86,0.1,0.55085,0.00024,16.8102]
[1777440462766,38.36,77190.85,0.1,0.55085,0.00024,16.81021]
[1777440463247,38.36,77190.85,0.1,0.55085,0.00024,16.81021]
[1777440463258,38.36,77190.85,0.1,0.55085,0.00024,16.81021]
[1777440463907,38.36,77206.75,0.1,0.55471,0.00024,16.7919]
[1777440464884,38.36,77205.51,0.1,0.55441,0.00024,16.79337]
[1777440469910,38.35,77204.58,0.1,0.55419,0.00024,16.79443]
[1777440475857,38.34,77201.74,0.1,0.55352,0.00024,16.79769]
[1777440481898,38.33,77200.93,0.1,0.55333,0.00024,16.79856]
[1777440486937,38.32,77203.05,0.1,0.55386,0.00024,16.79602]
[1777440491972,38.31,77202.33,0.1,0.55369,0.00024,16.79682]
[1777440496096,38.31,77202.05,0.1,0.55363,0.00024,16.79712]
[1777440496124,38.31,77202.05,0.1,0.55363,0.00024,16.79712]
[1777440496201,38.31,77208.26,0.1,0.55514,0.00024,16.78969]
[1777440498216,38.31,77212.32,0.1,0.55612,0.00024,16.78474]
[1777440503051,38.32,77209.16,0.1,0.55535,0.00024,16.78867]
[1777440508083,38.32,77207.64,0.1,0.55497,0.00024,16.79057]
[1777440513119,38.33,77206.02,0.1,0.55458,0.00024,16.78722]
[1777440518153,38.34,77205.32,0.1,0.5544,0.00024,16.78811]
[1777440524196,38.35,77203.89,0.1,0.55405,0.00024,16.78984]
[1777440529231,38.35,77203.31,0.1,0.55391,0.00024,16.79052]
[1777440534913,38.35,77202.92,0.1,0.5538,0.00024,16.79103]
[1777440540308,38.36,77202.53,0.1,0.5537,0.00024,16.79157]
[1777440546115,38.37,77201.98,0.1,0.55355,0.00024,16.79226]
[1777440552227,38.38,77200.75,0.1,0.55324,0.00024,16.79376]
[1777440557427,38.39,77199.66,0.1,0.55297,0.00024,16.7951]
[1777440562463,38.4,77199.65,0.1,0.55295,0.00024,16.79516]
[1777440564206,38.4,77199.65,0.1,0.55295,0.00024,16.79516]
[1777440564230,38.4,77199.65,0.1,0.55295,0.00024,16.79516]
[1777440564210,38.4,77202.93,0.1,0.55375,0.00024,16.79137]
[1777440569510,38.41,77202.52,0.1,0.55364,0.00024,16.7919]
[1777440574547,38.42,77203.29,0.1,0.55383,0.00024,16.78568]
[1777440579582,38.42,77207.12,0.1,0.55475,0.00024,16.78118]
[1777440584616,38.43,77205.17,0.1,0.55427,0.00024,16.78356]
[1777440589652,38.44,77208.9,0.1,0.55516,0.00024,16.77915]
[1777440594583,38.45,77211.14,0.1,0.5557,0.00024,16.77648]
[1777440595251,38.45,77218.0,0.1,0.55735,0.00024,16.76797]
[1777440596701,38.45,77238.23,0.1,0.56224,0.00024,16.74115]
[1777440597822,38.45,77238.23,0.1,0.56224,0.00024,16.74115]
[1777440597846,38.45,77238.23,0.1,0.56224,0.00024,16.74115]
[1777440597883,38.45,77238.6,0.1,0.56233,0.00024,16.74063]
[1777440601830,38.45,77239.32,0.1,0.5625,0.00024,16.73963]
[1777440601852,38.45,77239.32,0.1,0.5625,0.00024,16.73963]
[1777440601914,38.45,77238.34,0.1,0.56226,0.00024,16.74099]
[1777440604092,38.45,77238.06,0.1,0.5622,0.00024,16.74138]
[1777440604118,38.45,77238.06,0.1,0.5622,0.00024,16.74138]
[1777440604305,38.45,77237.11,0.1,0.56197,0.00024,16.7427]
[1777440604962,38.45,77224.46,0.1,0.55891,0.00024,16.75969]
[1777440605764,38.45,77224.46,0.1,0.55891,0.00024,16.75969]
[1777440607271,38.45,77219.92,0.1,0.55781,0.00024,16.76557]
[1777440608785,38.46,77225.45,0.1,0.55915,0.00024,16.75843]
[1777440609796,38.46,77230.63,0.1,0.56039,0.00024,16.75157]
[1777440614827,38.46,77233.77,0.1,0.56115,0.00024,16.74735]
[1777440619865,38.46,77232.44,0.1,0.56083,0.00024,16.74917]
[1777440621918,38.46,77232.19,0.1,0.56076,0.00024,16.74951]
[1777440621927,38.46,77232.19,0.1,0.56076,0.00024,16.74951]
[1777440621981,38.46,77224.51,0.1,0.55891,0.00024,16.75971]
[1777440628928,38.47,77224.93,0.1,0.559,0.00024,16.75921]
[1777440633962,38.47,77229.58,0.1,0.56014,0.00024,16.74774]
[1777440638997,38.48,77230.92,0.1,0.56045,0.00024,16.74598]
[1777440644034,38.48,77230.55,0.1,0.56036,0.00024,16.7465]
[1777440649069,38.48,77231.33,0.1,0.56055,0.00024,16.74548]
[1777440654107,38.48,77230.7,0.1,0.56039,0.00024,16.74635]
[1777440659141,38.49,77230.05,0.1,0.56023,0.00024,16.74724]
[1777440664176,38.49,77230.03,0.1,0.56022,0.00024,16.74729]
[1777440669196,38.49,77229.75,0.1,0.56015,0.00024,16.74769]
[1777440675273,38.5,77229.72,0.1,0.56014,0.00024,16.74776]
[1777440679281,38.5,77234.61,0.1,0.56131,0.00024,16.74119]
[1777440681295,38.5,77237.66,0.1,0.56205,0.00024,16.73701]
[1777440686330,38.5,77235.76,0.1,0.56159,0.00024,16.73962]
[1777440687297,38.5,77235.76,0.1,0.56159,0.00024,16.73962]
[1777440687327,38.5,77235.76,0.1,0.56159,0.00024,16.73962]
[1777440687338,38.5,77235.58,0.1,0.56155,0.00024,16.73987]
[1777440688308,38.5,77235.58,0.1,0.56155,0.00024,16.73987]
[1777440688346,38.5,77235.58,0.1,0.56155,0.00024,16.73987]
[1777440688409,38.5,77235.63,0.1,0.56156,0.00024,16.7398]
[1777440694386,38.5,77233.76,0.1,0.56112,0.00024,16.73698]
[1777440700429,38.5,77233.01,0.1,0.56094,0.00024,16.73801]
[1777440705463,38.5,77231.66,0.1,0.56061,0.00024,16.73984]
[1777440710497,38.5,77232.18,0.1,0.56074,0.00024,16.73915]
[1777440715533,38.5,77231.7,0.1,0.56062,0.00024,16.7398]
[1777440720568,38.51,77231.4,0.1,0.56055,0.00024,16.74022]
[1777440726609,38.51,77231.09,0.1,0.56047,0.00024,16.74065]
[1777440732652,38.51,77231.29,0.1,0.56052,0.00024,16.74039]
[1777440737687,38.51,77231.02,0.1,0.56045,0.00024,16.74077]
[1777440742723,38.51,77231.48,0.1,0.56056,0.00024,16.74016]
[1777440747757,38.51,77228.26,0.1,0.55978,0.00024,16.74447]
[1777440749771,38.51,77224.55,0.1,0.55888,0.00024,16.74935]
[1777440757837,38.52,77226.97,0.1,0.55947,0.00024,16.74086]
[1777440762864,38.53,77227.53,0.1,0.5596,0.00024,16.74015]
[1777440767907,38.53,77226.54,0.1,0.55936,0.00024,16.74148]
[1777440771080,38.53,77226.75,0.1,0.55941,0.00024,16.74122]
[1777440771582,38.53,77226.66,0.1,0.55939,0.00024,16.74134]
[1777440771619,38.53,77226.66,0.1,0.55939,0.00024,16.74134]
[1777440771670,38.53,77226.66,0.1,0.55939,0.00024,16.74134]
[1777440772017,38.53,77226.66,0.1,0.55939,0.00024,16.74134]
[1777440772033,38.53,77226.66,0.1,0.55939,0.00024,16.74134]
[1777440772064,38.53,77226.66,0.1,0.55939,0.00024,16.74134]
[1777440772281,38.53,77226.66,0.1,0.55939,0.00024,16.74134]
[1777440772413,38.53,77226.66,0.1,0.55939,0.00024,16.74134]
[1777440772514,38.53,77256.02,0.1,0.56646,0.00024,16.70017]
[1777440772543,38.53,77256.02,0.1,0.56646,0.00024,16.70017]
[1777440772566,38.53,77256.02,0.1,0.56646,0.00024,16.70017]
[1777440772816,38.53,77256.02,0.1,0.56646,0.00024,16.70017]
[1777440772837,38.53,77256.02,0.1,0.56646,0.00024,16.70017]
[1777440773011,38.53,77256.02,0.1,0.56646,0.00024,16.70017]
[1777440773045,38.53,77256.02,0.1,0.56646,0.00024,16.70017]
[1777440773224,38.53,77256.02,0.1,0.56646,0.00024,16.70017]
[1777440773263,38.53,77256.02,0.1,0.56646,0.00024,16.70017]
[1777440773436,38.53,77256.02,0.1,0.56646,0.00024,16.70017]
[1777440773470,38.53,77256.02,0.1,0.56646,0.00024,16.70017]
[1777440773503,38.53,77264.46,0.1,0.56848,0.00024,16.68737]
[1777440773660,38.53,77264.46,0.1,0.56848,0.00024,16.68737]
[1777440773690,38.53,77264.46,0.1,0.56848,0.00024,16.68737]
[1777440773862,38.53,77264.46,0.1,0.56848,0.00024,16.68737]
[1777440773939,38.53,77264.46,0.1,0.56848,0.00024,16.68737]
[1777440773956,38.53,77264.46,0.1,0.56848,0.00024,16.68737]
[1777440774044,38.53,77263.91,0.1,0.56835,0.00024,16.68821]
[1777440775372,38.53,77263.91,0.1,0.56835,0.00024,16.68821]
[1777440775402,38.53,77263.91,0.1,0.56835,0.00024,16.68821]
[1777440775480,38.54,77264.89,0.1,0.56858,0.00024,16.68673]
[1777440775753,38.54,77264.89,0.1,0.56858,0.00024,16.68673]
[1777440781074,38.55,77266.96,0.1,0.56906,0.00024,16.68364]
[1777440786139,38.56,77269.96,0.1,0.56977,0.00024,16.67906]
[1777440792072,38.55,77272.68,0.1,0.57043,0.00024,16.67472]
[1777440797107,38.55,77274.68,0.1,0.57091,0.00024,16.6715]
[1777440802142,38.55,77274.27,0.1,0.57081,0.00024,16.67213]
[1777440805163,38.55,77278.44,0.1,0.57182,0.00024,16.66535]
[1777440810198,38.54,77280.68,0.1,0.57236,0.00024,16.66163]
[1777440815536,38.54,77282.16,0.1,0.57275,0.00024,16.65374]
[1777440821025,38.53,77283.59,0.1,0.5731,0.00024,16.65131]
[1777440826697,38.53,77283.66,0.1,0.57312,0.00024,16.65112]
[1777440833832,38.52,77285.58,0.1,0.5736,0.00024,16.64783]
[1777440838394,38.52,77281.82,0.1,0.57269,0.00024,16.65413]
[1777440839825,38.53,77279.38,0.1,0.5721,0.00024,16.65817]
[1777440840262,38.53,77279.38,0.1,0.5721,0.00024,16.65817]
[1777440840307,38.53,77279.38,0.1,0.5721,0.00024,16.65817]
[1777440840365,38.53,77279.38,0.1,0.5721,0.00024,16.65817]
[1777440840518,38.53,77276.37,0.1,0.57137,0.00024,16.6631]
[1777440840806,38.53,77276.37,0.1,0.57137,0.00024,16.6631]
[1777440840828,38.53,77276.37,0.1,0.57137,0.00024,16.6631]
[1777440841415,38.53,77276.11,0.1,0.57131,0.00024,16.66352]
[1777440842422,38.53,77264.87,0.1,0.56861,0.00024,16.68131]
[1777440843003,38.53,77264.87,0.1,0.56861,0.00024,16.68131]
[1777440843031,38.53,77264.87,0.1,0.56861,0.00024,16.68131]
[1777440843435,38.53,77259.58,0.1,0.56733,0.00024,16.68941]
[1777440844866,38.53,77259.07,0.1,0.56721,0.00024,16.69018]
[1777440844898,38.53,77259.07,0.1,0.56721,0.00024,16.69018]
[1777440845448,38.53,77255.78,0.1,0.56642,0.00024,16.69512]
[1777440846545,38.53,77251.07,0.1,0.56529,0.00024,16.70208]
[1777440849514,38.53,77249.34,0.1,0.56487,0.00024,16.70461]
[1777440849535,38.53,77249.34,0.1,0.56487,0.00024,16.70461]
[1777440849580,38.53,77248.24,0.1,0.5646,0.00024,16.7062]
[1777440851358,38.53,77248.06,0.1,0.56456,0.00024,16.70646]
[1777440851379,38.53,77248.06,0.1,0.56456,0.00024,16.70646]
[1777440851491,38.53,77247.61,0.1,0.56445,0.00024,16.70712]
[1777440852222,38.53,77247.61,0.1,0.56445,0.00024,16.70712]
[1777440852349,38.53,77247.61,0.1,0.56445,0.00024,16.70712]
[1777440852505,38.53,77231.15,0.1,0.56048,0.00024,16.73002]
[1777440853505,38.53,77230.6,0.1,0.56035,0.00024,16.73075]
[1777440854414,38.53,77230.6,0.1,0.56035,0.00024,16.73075]
[1777440854439,38.53,77230.6,0.1,0.56035,0.00024,16.73075]
[1777440854511,38.53,77226.34,0.1,0.55933,0.00024,16.73638]
[1777440856397,38.53,77224.52,0.1,0.55889,0.00024,16.73874]
[1777440856407,38.53,77224.52,0.1,0.55889,0.00024,16.73874]
[1777440856525,38.53,77224.52,0.1,0.55889,0.00024,16.73873]
[1777440858389,38.53,77224.52,0.1,0.55889,0.00024,16.73873]
[1777440858401,38.53,77224.52,0.1,0.55889,0.00024,16.73873]
[1777440858539,38.52,77224.55,0.1,0.5589,0.00024,16.73866]
[1777440863574,38.51,77225.35,0.1,0.55911,0.00024,16.73755]
[1777440868612,38.51,77225.76,0.1,0.55922,0.00024,16.73695]
[1777440873646,38.5,77224.05,0.1,0.55883,0.00024,16.73374]
[1777440878678,38.49,77222.88,0.1,0.55856,0.00024,16.73519]
[1777440883713,38.48,77223.55,0.1,0.55873,0.00024,16.73425]
[1777440888749,38.47,77223.25,0.1,0.55867,0.00024,16.73457]
[1777440894212,38.47,77222.1,0.1,0.5584,0.00024,16.736]
[1777440900142,38.46,77220.53,0.1,0.55803,0.00024,16.73794]
[1777440900262,38.46,77220.53,0.1,0.55803,0.00024,16.73794]
[1777440901578,38.45,77216.04,0.1,0.55695,0.00024,16.74361]
[1777440902890,38.45,77212.69,0.1,0.55614,0.00024,16.74778]
[1777440904001,38.45,77218.1,0.1,0.55745,0.00024,16.74102]
[1777440904967,38.46,77225.17,0.1,0.55916,0.00024,16.73192]
[1777440908028,38.46,77230.02,0.1,0.56032,0.00024,16.72553]
[1777440909009,38.46,77221.73,0.1,0.55832,0.00024,16.73642]
[1777440910111,38.46,77217.04,0.1,0.55719,0.00024,16.74239]
[1777440916949,38.45,77217.75,0.1,0.55737,0.00024,16.7414]
[1777440921984,38.44,77217.45,0.1,0.55731,0.00024,16.74171]
[1777440927018,38.43,77217.49,0.1,0.55733,0.00024,16.7416]
[1777440932056,38.42,77216.4,0.1,0.55709,0.00024,16.73754]
[1777440937092,38.41,77216.31,0.1,0.55708,0.00024,16.73759]
[1777440941119,38.41,77219.47,0.1,0.55785,0.00024,16.73354]
[1777440947166,38.4,77219.73,0.1,0.55793,0.00024,16.73314]
[1777440949179,38.4,77215.14,0.1,0.55682,0.00024,16.73894]
[1777440955218,38.39,77213.95,0.1,0.55654,0.00024,16.74035]
[1777440960252,38.38,77213.94,0.1,0.55655,0.00024,16.74031]
[1777440965288,38.37,77213.75,0.1,0.55651,0.00024,16.74049]
[1777440970323,38.36,77213.9,0.1,0.55656,0.00024,16.74024]
[1777440977372,38.35,77214.36,0.1,0.55668,0.00024,16.73959]
[1777440982407,38.35,77214.05,0.1,0.55662,0.00024,16.73992]
[1777440987444,38.34,77215.64,0.1,0.55701,0.00024,16.73787]
[1777440989457,38.34,77212.33,0.1,0.55621,0.00024,16.74199]
[1777440994490,38.33,77211.13,0.1,0.55594,0.00024,16.73804]
[1777440999527,38.32,77213.91,0.1,0.55663,0.00024,16.73453]
[1777441004564,38.32,77215.59,0.1,0.55704,0.00024,16.73242]
[1777441006575,38.33,77219.43,0.1,0.55796,0.00024,16.72757]
[1777441008590,38.33,77222.94,0.1,0.55881,0.00024,16.72305]
[1777441013625,38.34,77220.62,0.1,0.55824,0.00024,16.72614]
[1777441018660,38.35,77221.06,0.1,0.55833,0.00024,16.72566]
[1777441023695,38.36,77226.29,0.1,0.55958,0.00024,16.7189]
[1777441028730,38.37,77227.2,0.1,0.55979,0.00024,16.71778]
[1777441033765,38.38,77227.89,0.1,0.55995,0.00024,16.71694]
[1777441035779,38.38,77222.8,0.1,0.55871,0.00024,16.72368]
[1777441040816,38.4,77217.86,0.1,0.55749,0.00024,16.73012]
[1777441043836,38.4,77210.54,0.1,0.55571,0.00024,16.73931]
[1777441049317,38.41,77210.38,0.1,0.55566,0.00024,16.73958]
[1777441054912,38.43,77208.64,0.1,0.55523,0.00024,16.73646]
[1777441059949,38.44,77209.86,0.1,0.55551,0.00024,16.73506]
[1777441062740,38.45,77210.02,0.1,0.55554,0.00024,16.73488]
[1777441062758,38.45,77210.02,0.1,0.55554,0.00024,16.73488]
[1777441062803,38.45,77210.47,0.1,0.55565,0.00024,16.73436]
[1777441063676,38.45,77204.74,0.1,0.55426,0.00024,16.74125]
[1777441065375,38.45,77201.97,0.1,0.55359,0.00024,16.74451]
[1777441065401,38.45,77201.97,0.1,0.55359,0.00024,16.74451]
[1777441065712,38.45,77202.14,0.1,0.55363,0.00024,16.74431]
[1777441071753,38.45,77202.2,0.1,0.55364,0.00024,16.74423]
[1777441077066,38.45,77203.08,0.1,0.55386,0.00024,16.74318]
[1777441082103,38.44,77203.52,0.1,0.55397,0.00024,16.74265]
[1777441087139,38.44,77204.13,0.1,0.55412,0.00024,16.74192]
[1777441092176,38.44,77205.7,0.1,0.5545,0.00024,16.74004]
[1777441096201,38.44,77209.88,0.1,0.55552,0.00024,16.735]
[1777441098216,38.44,77212.92,0.1,0.55626,0.00024,16.73127]
[1777441103218,38.44,77213.98,0.1,0.55651,0.00024,16.72996]
[1777441109293,38.46,77211.34,0.1,0.55585,0.00024,16.73333]
[1777441110712,38.46,77208.33,0.1,0.55512,0.00024,16.73703]
[1777441116360,38.47,77207.77,0.1,0.55498,0.00024,16.7324]
[1777441122385,38.47,77203.58,0.1,0.55396,0.00024,16.73741]
[1777441127419,38.46,77205.06,0.1,0.55434,0.00024,16.73558]
[1777441133461,38.45,77205.56,0.1,0.55447,0.00024,16.7349]
[1777441138496,38.44,77204.31,0.1,0.55418,0.00024,16.73631]
[1777441143531,38.43,77203.48,0.1,0.55399,0.00024,16.73722]
[1777441148567,38.42,77202.37,0.1,0.55373,0.00024,16.73846]
[1777441153602,38.41,77202.1,0.1,0.55367,0.00024,16.73874]
[1777441158689,38.42,77201.77,0.1,0.55358,0.00024,16.7392]
[1777441158851,38.42,77195.1,0.1,0.55196,0.00024,16.74686]
[1777441164681,38.42,77190.81,0.1,0.55092,0.00024,16.75163]
[1777441169716,38.43,77189.56,0.1,0.55061,0.00024,16.75303]
[1777441174751,38.43,77191.57,0.1,0.55111,0.00024,16.74549]
[1777441179786,38.44,77194.08,0.1,0.55171,0.00024,16.74272]
[1777441184821,38.44,77194.25,0.1,0.55175,0.00024,16.74256]
[1777441189837,38.45,77195.19,0.1,0.55197,0.00024,16.74151]
[1777441191691,38.45,77199.29,0.1,0.55297,0.00024,16.73685]
[1777441193885,38.45,77202.99,0.1,0.55386,0.00024,16.73255]
[1777441195662,38.45,77203.25,0.1,0.55393,0.00024,16.73225]
[1777441195897,38.45,77203.25,0.1,0.55393,0.00024,16.73225]
[1777441195959,38.45,77203.25,0.1,0.55393,0.00024,16.73225]
[1777441195936,38.45,77209.6,0.1,0.55547,0.00024,16.72465]
[1777441196104,38.45,77209.6,0.1,0.55547,0.00024,16.72465]
[1777441196130,38.45,77209.6,0.1,0.55547,0.00024,16.72465]
[1777441196289,38.45,77209.6,0.1,0.55547,0.00024,16.72465]
[1777441196432,38.45,77209.6,0.1,0.55547,0.00024,16.72465]
[1777441196460,38.45,77209.6,0.1,0.55547,0.00024,16.72465]
[1777441196524,38.45,77209.6,0.1,0.55547,0.00024,16.72465]
[1777441196686,38.45,77209.6,0.1,0.55547,0.00024,16.72465]
[1777441196702,38.45,77209.6,0.1,0.55547,0.00024,16.72465]
[1777441196885,38.45,77209.6,0.1,0.55547,0.00024,16.72465]
[1777441196914,38.45,77209.6,0.1,0.55547,0.00024,16.72465]
[1777441196921,38.45,77230.85,0.1,0.56062,0.00024,16.69741]
[1777441197086,38.45,77230.85,0.1,0.56062,0.00024,16.69741]
[1777441197124,38.45,77230.85,0.1,0.56062,0.00024,16.69741]
[1777441197292,38.45,77230.85,0.1,0.56062,0.00024,16.69741]
[1777441197315,38.45,77230.85,0.1,0.56062,0.00024,16.69741]
[1777441197510,38.45,77230.85,0.1,0.56062,0.00024,16.69741]
[1777441197869,38.45,77230.85,0.1,0.56062,0.00024,16.69741]
[1777441197908,38.45,77230.85,0.1,0.56062,0.00024,16.69741]
[1777441197935,38.45,77234.01,0.1,0.56138,0.00024,16.69313]
[1777441200451,38.45,77234.24,0.1,0.56144,0.00024,16.69283]
[1777441200493,38.45,77234.24,0.1,0.56144,0.00024,16.69283]
[1777441200933,38.45,77233.46,0.1,0.56125,0.00024,16.6939]
[1777441203096,38.46,77232.64,0.1,0.56105,0.00024,16.69503]
[1777441203110,38.46,77232.64,0.1,0.56105,0.00024,16.69503]
[1777441203956,38.46,77232.29,0.1,0.56096,0.00024,16.69551]
[1777441209996,38.46,77230.41,0.1,0.5605,0.00024,16.69808]
[1777441215031,38.46,77230.4,0.1,0.56049,0.00024,16.69813]
[1777441220711,38.47,77232.71,0.1,0.56105,0.00024,16.69503]
[1777441226109,38.47,77236.78,0.1,0.56203,0.00024,16.68948]
[1777441231209,38.47,77238.51,0.1,0.56244,0.00024,16.6871]
[1777441233453,38.47,77246.52,0.1,0.5644,0.00024,16.67035]
[1777441239201,38.47,77244.18,0.1,0.56383,0.00024,16.67373]
[1777441241451,38.48,77239.94,0.1,0.5628,0.00024,16.67974]
[1777441242691,38.48,77228.8,0.1,0.56011,0.00024,16.69499]
[1777441243228,38.48,77228.8,0.1,0.5601,0.00024,16.69499]
[1777441244873,38.48,77222.73,0.1,0.55863,0.00024,16.703]
[1777441250277,38.49,77223.8,0.1,0.55888,0.00024,16.70166]
[1777441255312,38.49,77224.51,0.1,0.55905,0.00024,16.70078]
[1777441260348,38.5,77225.97,0.1,0.55939,0.00024,16.69892]
[1777441265383,38.5,77224.78,0.1,0.55909,0.00024,16.70054]
[1777441270419,38.51,77225.27,0.1,0.5592,0.00024,16.69995]
[1777441275455,38.52,77228.6,0.1,0.56,0.00024,16.69562]
[1777441281496,38.53,77228.25,0.1,0.55991,0.00024,16.69614]
[1777441286534,38.53,77227.75,0.1,0.55978,0.00024,16.69686]
[1777441291566,38.54,77228.86,0.1,0.56005,0.00024,16.69005]
[1777441296602,38.54,77228.66,0.1,0.56,0.00024,16.69037]
[1777441300630,38.55,77224.93,0.1,0.55909,0.00024,16.69532]
[1777441303675,38.55,77224.44,0.1,0.55896,0.00024,16.69599]
[1777441303704,38.55,77224.44,0.1,0.55896,0.00024,16.69599]
[1777441303711,38.55,77223.42,0.1,0.55872,0.00024,16.69733]
[1777441307128,38.56,77222.31,0.1,0.55844,0.00024,16.69879]
[1777441307156,38.56,77220.38,0.1,0.55797,0.00024,16.70128]
[1777441307679,38.56,77219.95,0.1,0.55787,0.00024,16.70184]
[1777441312717,38.57,77220.37,0.1,0.55796,0.00024,16.70138]
[1777441315737,38.58,77224.4,0.1,0.55892,0.00024,16.69624]
[1777441320773,38.59,77222.36,0.1,0.55842,0.00024,16.69895]
[1777441323814,38.59,77225.96,0.1,0.55928,0.00024,16.69432]
[1777441327823,38.6,77222.78,0.1,0.55851,0.00024,16.69849]
[1777441332859,38.6,77220.81,0.1,0.55802,0.00024,16.70107]
[1777441338902,38.61,77218.69,0.1,0.5575,0.00024,16.70382]
[1777441344386,38.62,77216.65,0.1,0.557,0.00024,16.70642]
[1777441344413,38.62,77216.65,0.1,0.557,0.00024,16.70642]
[1777441345046,38.62,77221.61,0.1,0.5582,0.00024,16.70016]
[1777441345404,38.62,77221.61,0.1,0.5582,0.00024,16.70016]
[1777441345418,38.62,77221.61,0.1,0.5582,0.00024,16.70016]
[1777441346129,38.62,77226.51,0.1,0.55938,0.00024,16.69382]
[1777441349980,38.62,77229.96,0.1,0.56021,0.00024,16.68927]
[1777441354005,38.62,77235.3,0.1,0.56152,0.00024,16.67667]
[1777441359043,38.62,77237.52,0.1,0.56206,0.00024,16.67361]
[1777441362103,38.61,77241.11,0.1,0.56292,0.00024,16.66861]
[1777441367702,38.62,77238.81,0.1,0.56237,0.00024,16.67182]
[1777441368107,38.62,77234.48,0.1,0.56132,0.00024,16.67777]
[1777441373143,38.62,77235.91,0.1,0.56166,0.00024,16.67585]
[1777441375156,38.62,77228.51,0.1,0.55987,0.00024,16.68582]
[1777441375392,38.62,77228.51,0.1,0.55987,0.00024,16.68582]
[1777441375421,38.62,77228.51,0.1,0.55987,0.00024,16.68582]
[1777441376163,38.62,77224.36,0.1,0.55887,0.00024,16.69127]
[1777441378388,38.63,77222.17,0.1,0.55834,0.00024,16.69412]
[1777441378416,38.63,77222.17,0.1,0.55834,0.00024,16.69412]
[1777441379184,38.63,77222.74,0.1,0.55847,0.00024,16.6934]
[1777441384191,38.63,77220.47,0.1,0.55792,0.00024,16.69635]
[1777441390867,38.64,77216.98,0.1,0.55706,0.00024,16.70082]
[1777441396303,38.65,77215.36,0.1,0.55666,0.00024,16.70292]
[1777441401311,38.66,77214.47,0.1,0.55644,0.00024,16.70406]
[1777441407380,38.67,77212.55,0.1,0.55596,0.00024,16.7065]
[1777441412415,38.68,77211.37,0.1,0.55568,0.00024,16.7026]
[1777441418161,38.68,77210.45,0.1,0.55545,0.00024,16.70376]
[1777441421022,38.69,77202.22,0.1,0.55345,0.00024,16.71355]
[1777441427519,38.71,77202.53,0.1,0.55351,0.00024,16.71328]
[1777441432558,38.72,77201.87,0.1,0.55334,0.00024,16.71411]
[1777441437589,38.72,77201.78,0.1,0.55331,0.00024,16.71425]
[1777441442624,38.71,77200.76,0.1,0.55308,0.00024,16.71534]
[1777441447983,38.7,77201.54,0.1,0.55328,0.00024,16.71438]
[1777441449674,38.69,77207.36,0.1,0.55469,0.00024,16.70752]
[1777441454709,38.68,77206.5,0.1,0.5545,0.00024,16.70847]
[1777441459745,38.67,77206.37,0.1,0.55448,0.00024,16.70856]
[1777441464780,38.66,77205.66,0.1,0.55432,0.00024,16.70933]
[1777441469814,38.67,77204.67,0.1,0.55407,0.00024,16.71054]
[1777441474849,38.68,77204.85,0.1,0.55412,0.00024,16.70501]
[1777441479884,38.69,77206.56,0.1,0.55452,0.00024,16.70306]
[1777441484919,38.7,77205.07,0.1,0.55415,0.00024,16.70488]
[1777441489954,38.71,77204.37,0.1,0.55397,0.00024,16.70576]
[1777441494990,38.72,77203.34,0.1,0.55371,0.00024,16.70702]
[1777441501033,38.73,77201.84,0.1,0.55333,0.00024,16.70883]
[1777441506068,38.74,77202.2,0.1,0.55341,0.00024,16.70849]
[1777441509088,38.74,77206.12,0.1,0.55435,0.00024,16.70394]
[1777441509678,38.74,77206.12,0.1,0.55435,0.00024,16.70394]
[1777441509751,38.74,77206.12,0.1,0.55435,0.00024,16.70394]
[1777441510168,38.74,77213.86,0.1,0.55622,0.00024,16.69465]
[1777441512335,38.74,77219.93,0.1,0.55768,0.00024,16.68712]
[1777441514795,38.75,77221.67,0.1,0.55809,0.00024,16.68493]
[1777441514809,38.75,77221.67,0.1,0.55809,0.00024,16.68493]
[1777441515131,38.75,77222.25,0.1,0.55823,0.00024,16.68419]
[1777441520165,38.75,77225.72,0.1,0.55907,0.00024,16.67975]
[1777441525201,38.75,77227.14,0.1,0.5594,0.00024,16.67792]
[1777441530238,38.75,77233.5,0.1,0.56093,0.00024,16.66952]
[1777441531358,38.76,77237.62,0.1,0.56194,0.00024,16.65853]
[1777441533209,38.76,77237.62,0.1,0.56194,0.00024,16.65853]
[1777441533256,38.76,77237.62,0.1,0.56194,0.00024,16.65853]
[1777441533327,38.76,77243.04,0.1,0.56324,0.00024,16.65102]
[1777441533734,38.76,77243.04,0.1,0.56324,0.00024,16.65102]
[1777441533765,38.76,77243.04,0.1,0.56324,0.00024,16.65102]
[1777441534299,38.76,77243.04,0.1,0.56324,0.00024,16.65102]
[1777441534361,38.75,77250.67,0.1,0.56508,0.00024,16.64014]
[1777441534385,38.75,77250.67,0.1,0.56508,0.00024,16.64014]
[1777441534423,38.75,77250.67,0.1,0.56508,0.00024,16.64014]
[1777441534476,38.75,77250.67,0.1,0.56508,0.00024,16.64014]
[1777441534518,38.75,77250.67,0.1,0.56508,0.00024,16.64014]
[1777441534721,38.75,77250.67,0.1,0.56508,0.00024,16.64014]
[1777441534761,38.75,77250.67,0.1,0.56508,0.00024,16.64014]
[1777441534943,38.75,77250.67,0.1,0.56508,0.00024,16.64014]
[1777441535010,38.75,77250.67,0.1,0.56508,0.00024,16.64014]
[1777441535160,38.75,77250.67,0.1,0.56508,0.00024,16.64014]
[1777441535272,38.75,77250.17,0.1,0.56496,0.00024,16.64085]
[1777441535435,38.75,77250.17,0.1,0.56496,0.00024,16.64085]
[1777441535468,38.75,77250.17,0.1,0.56496,0.00024,16.64085]
[1777441535711,38.75,77250.17,0.1,0.56496,0.00024,16.64085]
[1777441535742,38.75,77250.17,0.1,0.56496,0.00024,16.64085]
[1777441536293,38.75,77250.17,0.1,0.56496,0.00024,16.64085]
[1777441536325,38.75,77250.17,0.1,0.56496,0.00024,16.64085]
[1777441537286,38.75,77249.07,0.1,0.56469,0.00024,16.64244]
[1777441538292,38.75,77245.21,0.1,0.56377,0.00024,16.64795]
[1777441539651,38.75,77243.97,0.1,0.56347,0.00024,16.6497]
[1777441539669,38.75,77243.97,0.1,0.56347,0.00024,16.6497]
[1777441540307,38.75,77242.36,0.1,0.56308,0.00024,16.65196]
[1777441545342,38.75,77241.43,0.1,0.56286,0.00024,16.65325]
[1777441547356,38.75,77237.8,0.1,0.56199,0.00024,16.65826]
[1777441552391,38.75,77239.58,0.1,0.56242,0.00024,16.6558]
[1777441557426,38.75,77236.62,0.1,0.56171,0.00024,16.65985]
[1777441562463,38.75,77236.88,0.1,0.56177,0.00024,16.65949]
[1777441568277,38.75,77235.36,0.1,0.5614,0.00024,16.66155]
[1777441573797,38.75,77235.15,0.1,0.56135,0.00024,16.66183]
[1777441579584,38.75,77235.62,0.1,0.56147,0.00024,16.66118]
[1777441583697,38.75,77240.81,0.1,0.56272,0.00024,16.65404]
[1777441586804,38.75,77241.76,0.1,0.56295,0.00024,16.65271]
[1777441586849,38.75,77241.76,0.1,0.56295,0.00024,16.65271]
[1777441586896,38.74,77243.66,0.1,0.56341,0.00024,16.65005]
[1777441592672,38.74,77244.35,0.1,0.56359,0.00024,16.64366]
[1777441597706,38.74,77246.75,0.1,0.56417,0.00024,16.64024]
[1777441602743,38.74,77246.18,0.1,0.56404,0.00024,16.64103]
[1777441608883,38.74,77246.24,0.1,0.56405,0.00024,16.64093]
[1777441613906,38.74,77244.1,0.1,0.56354,0.00024,16.64395]
[1777441617258,38.74,77244.1,0.1,0.56354,0.00024,16.64394]
[1777441617359,38.74,77244.01,0.1,0.56352,0.00024,16.64406]
[1777441619371,38.74,77244.01,0.1,0.56352,0.00024,16.64406]
[1777441619472,38.74,77247.4,0.1,0.56434,0.00024,16.63924]
[1777441621886,38.74,77247.65,0.1,0.5644,0.00024,16.63889]
[1777441621912,38.74,77247.65,0.1,0.5644,0.00024,16.63889]
[1777441622343,38.74,77247.77,0.1,0.56443,0.00024,16.63871]
[1777441623358,38.74,77253.2,0.1,0.56573,0.00024,16.63084]
[1777441623977,38.74,77259.08,0.1,0.56714,0.00024,16.62212]
[1777441625761,38.74,77259.08,0.1,0.56714,0.00024,16.62211]
[1777441625789,38.74,77259.08,0.1,0.56714,0.00024,16.62211]
[1777441625903,38.74,77260.42,0.1,0.56747,0.00024,16.6201]
[1777441630374,38.73,77261.02,0.1,0.56761,0.00024,16.61918]
[1777441630440,38.73,77261.02,0.1,0.56761,0.00024,16.61918]
[1777441630480,38.73,77261.02,0.1,0.56761,0.00024,16.61918]
[1777441630419,38.73,77264.75,0.1,0.56851,0.00024,16.61348]
[1777441630910,38.73,77264.75,0.1,0.56851,0.00024,16.61348]
[1777441631006,38.73,77264.75,0.1,0.56851,0.00024,16.61348]
[1777441631143,38.73,77264.75,0.1,0.56851,0.00024,16.61348]
[1777441631219,38.73,77264.75,0.1,0.56851,0.00024,16.61348]
[1777441631377,38.73,77264.75,0.1,0.56851,0.00024,16.61348]
[1777441631400,38.73,77264.75,0.1,0.56851,0.00024,16.61348]
[1777441631416,38.73,77268.57,0.1,0.56943,0.00024,16.60755]
[1777441631572,38.73,77268.57,0.1,0.56943,0.00024,16.60755]
[1777441631609,38.73,77268.57,0.1,0.56943,0.00024,16.60755]
[1777441631769,38.73,77268.57,0.1,0.56943,0.00024,16.60755]
[1777441631829,38.73,77268.57,0.1,0.56943,0.00024,16.60755]
[1777441631985,38.73,77268.57,0.1,0.56943,0.00024,16.60755]
[1777441632324,38.73,77277.6,0.1,0.57159,0.00024,16.59323]
[1777441633282,38.73,77277.6,0.1,0.57159,0.00024,16.59323]
[1777441633309,38.73,77277.6,0.1,0.57159,0.00024,16.59323]
[1777441633375,38.73,77277.6,0.1,0.57159,0.00024,16.59323]
[1777441633411,38.73,77274.6,0.1,0.57088,0.00024,16.59804]
[1777441633987,38.73,77274.6,0.1,0.57088,0.00024,16.59804]
[1777441634013,38.73,77274.6,0.1,0.57088,0.00024,16.59804]
[1777441634195,38.73,77275.85,0.1,0.57118,0.00024,16.59603]
[1777441638415,38.73,77279.17,0.1,0.57197,0.00024,16.59066]
[1777441643450,38.73,77281.46,0.1,0.57252,0.00024,16.58691]
[1777441643479,38.73,77278.31,0.1,0.57177,0.00024,16.59204]
[1777441648486,38.73,77278.66,0.1,0.57186,0.00024,16.59145]
[1777441649276,38.73,77277.53,0.1,0.57159,0.00024,16.59327]
[1777441651621,38.72,77274.22,0.1,0.57081,0.00024,16.59314]
[1777441651680,38.72,77274.22,0.1,0.57081,0.00024,16.59314]
[1777441651742,38.72,77274.22,0.1,0.57081,0.00024,16.59314]
[1777441651779,38.72,77274.22,0.1,0.57081,0.00024,16.59314]
[1777441652090,38.72,77272.66,0.1,0.57044,0.00024,16.59561]
[1777441653092,38.72,77267.17,0.1,0.56913,0.00024,16.60421]
[1777441653647,38.72,77267.17,0.1,0.56913,0.00024,16.60421]
[1777441654187,38.72,77263.86,0.1,0.56833,0.00024,16.6093]
[1777441655818,38.72,77264.68,0.1,0.56853,0.00024,16.60803]
[1777441655862,38.72,77264.68,0.1,0.56853,0.00024,16.60803]
[1777441656119,38.72,77260.57,0.1,0.56755,0.00024,16.61428]
[1777441658930,38.72,77258.11,0.1,0.56696,0.00024,16.61795]
[1777441658957,38.72,77258.11,0.1,0.56696,0.00024,16.61795]
[1777441659137,38.71,77258.45,0.1,0.56704,0.00024,16.61742]
[1777441662158,38.71,77266.58,0.1,0.56901,0.00024,16.60496]
[1777441663360,38.71,77266.58,0.1,0.56901,0.00024,16.60496]
[1777441665361,38.71,77266.07,0.1,0.56889,0.00024,16.60572]
[1777441665389,38.71,77266.07,0.1,0.56889,0.00024,16.60572]
[1777441665406,38.71,77267.84,0.1,0.56931,0.00024,16.60296]
[1777441665537,38.71,77267.84,0.1,0.56931,0.00024,16.60296]
[1777441666487,38.7,77273.33,0.1,0.57063,0.00024,16.5943]
[1777441670478,38.7,77273.08,0.1,0.57058,0.00024,16.59467]
[1777441672228,38.7,77282.08,0.1,0.57274,0.00024,16.58009]
[1777441673237,38.7,77285.02,0.1,0.57345,0.00024,16.57522]
[1777441674225,38.7,77285.02,0.1,0.57345,0.00024,16.57522]
[1777441674242,38.7,77285.02,0.1,0.57345,0.00024,16.57522]
[1777441674323,38.7,77288.43,0.1,0.57427,0.00024,16.56952]
[1777441680285,38.7,77289.56,0.1,0.57454,0.00024,16.56761]
[1777441685321,38.7,77288.65,0.1,0.57432,0.00024,16.56915]
[1777441690357,38.7,77287.75,0.1,0.5741,0.00024,16.57066]
[1777441692707,38.7,77288.83,0.1,0.57436,0.00024,16.56884]
[1777441692996,38.7,77288.83,0.1,0.57436,0.00024,16.56884]
[1777441693012,38.7,77288.83,0.1,0.57436,0.00024,16.56884]
[1777441693377,38.7,77287.6,0.1,0.57407,0.00024,16.57091]
[1777441694398,38.7,77272.31,0.1,0.5704,0.00024,16.59585]
[1777441695468,38.7,77271.99,0.1,0.57032,0.00024,16.59635]
[1777441697517,38.7,77277.2,0.1,0.57158,0.00024,16.58799]
[1777441701537,38.69,77273.54,0.1,0.5707,0.00024,16.59382]
[1777441705077,38.69,77271.2,0.1,0.57015,0.00024,16.5975]
[1777441705350,38.69,77271.2,0.1,0.57015,0.00024,16.5975]
[1777441705465,38.69,77268.15,0.1,0.56942,0.00024,16.60228]
[1777441706082,38.69,77268.15,0.1,0.56942,0.00024,16.60228]
[1777441706119,38.69,77268.15,0.1,0.56942,0.00024,16.60228]
[1777441706471,38.69,77259.67,0.1,0.56738,0.00024,16.61528]
[1777441708126,38.69,77259.02,0.1,0.56722,0.00024,16.61625]
[1777441711730,38.68,77259.72,0.1,0.56742,0.00024,16.6097]
[1777441713884,38.68,77262.16,0.1,0.56801,0.00024,16.60596]
[1777441713969,38.68,77262.16,0.1,0.56801,0.00024,16.60596]
[1777441714527,38.67,77262.34,0.1,0.56806,0.00024,16.60567]
[1777441715536,38.67,77270.86,0.1,0.57011,0.00024,16.59242]
[1777441717548,38.67,77275.0,0.1,0.57111,0.00024,16.58581]
[1777441722887,38.67,77277.42,0.1,0.57169,0.00024,16.58187]
[1777441728627,38.66,77281.55,0.1,0.57269,0.00024,16.57508]
[1777441730394,38.66,77281.55,0.1,0.57269,0.00024,16.57508]
[1777441730564,38.66,77281.55,0.1,0.57269,0.00024,16.57508]
[1777441730592,38.66,77281.55,0.1,0.57269,0.00024,16.57508]
[1777441730724,38.66,77281.55,0.1,0.57269,0.00024,16.57507]
[1777441730748,38.66,77281.55,0.1,0.57269,0.00024,16.57507]
[1777441730847,38.66,77281.55,0.1,0.57269,0.00024,16.57507]
[1777441730886,38.66,77281.55,0.1,0.57269,0.00024,16.57507]
[1777441730987,38.66,77281.55,0.1,0.57269,0.00024,16.57507]
[1777441731066,38.66,77281.55,0.1,0.57269,0.00024,16.57507]
[1777441731192,38.66,77281.55,0.1,0.57269,0.00024,16.57507]
[1777441731278,38.66,77281.55,0.1,0.57269,0.00024,16.57507]
[1777441731326,38.66,77281.55,0.1,0.57269,0.00024,16.57507]
[1777441731497,38.66,77281.55,0.1,0.57269,0.00024,16.57507]
[1777441731553,38.66,77281.55,0.1,0.57269,0.00024,16.57507]
[1777441731585,38.66,77256.03,0.1,0.56656,0.00024,16.61508]
[1777441731701,38.66,77256.03,0.1,0.56656,0.00024,16.61508]
[1777441731764,38.66,77256.03,0.1,0.56656,0.00024,16.61508]
[1777441731920,38.66,77256.03,0.1,0.56656,0.00024,16.61508]
[1777441731945,38.66,77256.03,0.1,0.56656,0.00024,16.61508]
[1777441732136,38.66,77256.03,0.1,0.56656,0.00024,16.61508]
[1777441732185,38.66,77256.03,0.1,0.56656,0.00024,16.61508]
[1777441732338,38.66,77256.03,0.1,0.56656,0.00024,16.61508]
[1777441732372,38.66,77256.03,0.1,0.56656,0.00024,16.61508]
[1777441732556,38.66,77256.03,0.1,0.56656,0.00024,16.61508]
[1777441732419,38.66,77251.25,0.1,0.5654,0.00024,16.62214]
[1777441733932,38.66,77251.25,0.1,0.5654,0.00024,16.62214]
[1777441733949,38.66,77251.25,0.1,0.5654,0.00024,16.62214]
[1777441734142,38.66,77249.15,0.1,0.5649,0.00024,16.6252]
[1777441740006,38.67,77251.44,0.1,0.56545,0.00024,16.62187]
[1777441745327,38.67,77250.35,0.1,0.56518,0.00024,16.62347]
[1777441748291,38.67,77246.1,0.1,0.56416,0.00024,16.62961]
[1777441753378,38.67,77245.36,0.1,0.56398,0.00024,16.63067]
[1777441754765,38.67,77245.21,0.1,0.56394,0.00024,16.63089]
[1777441754789,38.67,77245.21,0.1,0.56394,0.00024,16.63089]
[1777441755187,38.67,77248.79,0.1,0.5648,0.00024,16.62575]
[1777441755761,38.67,77248.79,0.1,0.5648,0.00024,16.62575]
[1777441755787,38.67,77248.79,0.1,0.5648,0.00024,16.62575]
[1777441755871,38.67,77253.14,0.1,0.56585,0.00024,16.6194]
[1777441759534,38.67,77246.02,0.1,0.56414,0.00024,16.62973]
[1777441760787,38.67,77246.02,0.1,0.56414,0.00024,16.62973]
[1777441760802,38.67,77246.02,0.1,0.56414,0.00024,16.62973]
[1777441761590,38.67,77245.07,0.1,0.56391,0.00024,16.63109]
[1777441763638,38.67,77244.79,0.1,0.56384,0.00024,16.63148]
[1777441767595,38.67,77240.07,0.1,0.5627,0.00024,16.63812]
[1777441772672,38.66,77239.46,0.1,0.56258,0.00024,16.63354]
[1777441775674,38.66,77239.5,0.1,0.56259,0.00024,16.63347]
[1777441780993,38.66,77238.33,0.1,0.56231,0.00024,16.63508]
[1777441785088,38.66,77238.6,0.1,0.56237,0.00024,16.6347]
[1777441785171,38.66,77238.6,0.1,0.56237,0.00024,16.6347]
[1777441785190,38.66,77238.02,0.1,0.56223,0.00024,16.6355]
[1777441786619,38.66,77232.96,0.1,0.56101,0.00024,16.64242]
[1777441788107,38.66,77232.96,0.1,0.56101,0.00024,16.64242]
[1777441788135,38.66,77232.96,0.1,0.56101,0.00024,16.64242]
[1777441788147,38.66,77225.38,0.1,0.55918,0.00024,16.65248]
[1777441794085,38.66,77227.8,0.1,0.55976,0.00024,16.64932]
[1777441799120,38.67,77228.66,0.1,0.55997,0.00024,16.6482]
[1777441804155,38.67,77230.36,0.1,0.56038,0.00024,16.64595]
[1777441809190,38.67,77229.48,0.1,0.56016,0.00024,16.64712]
[1777441814227,38.67,77229.8,0.1,0.56024,0.00024,16.6467]
[1777441819261,38.67,77229.99,0.1,0.56028,0.00024,16.64645]
[1777441825390,38.67,77230.58,0.1,0.56043,0.00024,16.64567]
[1777441831345,38.67,77231.12,0.1,0.56057,0.00024,16.63955]
[1777441833604,38.67,77235.8,0.1,0.5617,0.00024,16.63322]
[1777441838395,38.67,77238.81,0.1,0.56243,0.00024,16.62908]
[1777441843430,38.67,77240.37,0.1,0.5628,0.00024,16.62693]
[1777441848464,38.67,77241.73,0.1,0.56313,0.00024,16.62504]
[1777441851608,38.67,77243.16,0.1,0.56347,0.00024,16.62303]
[1777441851639,38.67,77243.16,0.1,0.56347,0.00024,16.62303]
[1777441851668,38.67,77242.36,0.1,0.56328,0.00024,16.62416]
[1777441852810,38.67,77242.36,0.1,0.56328,0.00024,16.62416]
[1777441852831,38.67,77242.36,0.1,0.56328,0.00024,16.62416]
[1777441853695,38.67,77242.36,0.1,0.56328,0.00024,16.62416]
[1777441853696,38.67,77252.03,0.1,0.56561,0.00024,16.61027]
[1777441853740,38.67,77252.03,0.1,0.56561,0.00024,16.61027]
[1777441853910,38.67,77252.03,0.1,0.56561,0.00024,16.61027]
[1777441853923,38.67,77252.03,0.1,0.56561,0.00024,16.61027]
[1777441854136,38.67,77252.03,0.1,0.56561,0.00024,16.61027]
[1777441854162,38.67,77252.03,0.1,0.56561,0.00024,16.61027]
[1777441854336,38.67,77252.03,0.1,0.56561,0.00024,16.61027]
[1777441854375,38.67,77252.03,0.1,0.56561,0.00024,16.61027]
[1777441854537,38.67,77252.03,0.1,0.56561,0.00024,16.61027]
[1777441854556,38.67,77252.03,0.1,0.56561,0.00024,16.61027]
[1777441854638,38.68,77254.74,0.1,0.56626,0.00024,16.60628]
[1777441854760,38.68,77254.74,0.1,0.56626,0.00024,16.60628]
[1777441854818,38.68,77254.74,0.1,0.56626,0.00024,16.60628]
[1777441854857,38.68,77254.74,0.1,0.56626,0.00024,16.60628]
[1777441855603,38.68,77255.45,0.1,0.56643,0.00024,16.60523]
[1777441860696,38.68,77257.62,0.1,0.56695,0.00024,16.60201]
[1777441861687,38.68,77255.17,0.1,0.56636,0.00024,16.60567]
[1777441861705,38.68,77255.17,0.1,0.56636,0.00024,16.60567]
[1777441861713,38.68,77255.17,0.1,0.56636,0.00024,16.60567]
[1777441861754,38.68,77254.85,0.1,0.56629,0.00024,16.60614]
[1777441862563,38.68,77246.9,0.1,0.56437,0.00024,16.61774]
[1777441867598,38.68,77249.46,0.1,0.56499,0.00024,16.61403]
[1777441872632,38.67,77249.37,0.1,0.56497,0.00024,16.61415]
[1777441877668,38.67,77249.5,0.1,0.56501,0.00024,16.61392]
[1777441882704,38.67,77250.26,0.1,0.5652,0.00024,16.61277]
[1777441886097,38.66,77249.34,0.1,0.56498,0.00024,16.61408]
[1777441886123,38.66,77249.34,0.1,0.56498,0.00024,16.61408]
[1777441886731,38.66,77249.09,0.1,0.56492,0.00024,16.61443]
[1777441887738,38.66,77242.75,0.1,0.56339,0.00024,16.62349]
[1777441888745,38.66,77239.09,0.1,0.56251,0.00024,16.6286]
[1777441894646,38.66,77240.44,0.1,0.56286,0.00024,16.62128]
[1777441894748,38.66,77243.74,0.1,0.56365,0.00024,16.61663]
[1777441899824,38.65,77244.24,0.1,0.56378,0.00024,16.6159]
[1777441904857,38.65,77245.48,0.1,0.56408,0.00024,16.61411]
[1777441910763,38.65,77245.79,0.1,0.56416,0.00024,16.61365]
[1777441918037,38.64,77248.42,0.1,0.56481,0.00024,16.60978]
[1777441921788,38.64,77249.87,0.1,0.56516,0.00024,16.60765]
[1777441921825,38.64,77251.78,0.1,0.56562,0.00024,16.60485]
[1777441921987,38.64,77251.78,0.1,0.56562,0.00024,16.60485]
[1777441922081,38.64,77253.44,0.1,0.56602,0.00024,16.6024]
[1777441924217,38.64,77253.75,0.1,0.5661,0.00024,16.60194]
[1777441924257,38.64,77253.75,0.1,0.5661,0.00024,16.60194]
[1777441924494,38.64,77253.75,0.1,0.5661,0.00024,16.60194]
[1777441924539,38.64,77253.75,0.1,0.5661,0.00024,16.60194]
[1777441924786,38.64,77253.75,0.1,0.5661,0.00024,16.60194]
[1777441924595,38.64,77253.8,0.1,0.56611,0.00024,16.60185]
[1777441924814,38.64,77253.8,0.1,0.56611,0.00024,16.60185]
[1777441924986,38.64,77253.8,0.1,0.56611,0.00024,16.60185]
[1777441925029,38.64,77253.8,0.1,0.56611,0.00024,16.60185]
[1777441925187,38.64,77253.8,0.1,0.56611,0.00024,16.60185]
[1777441925289,38.64,77266.12,0.1,0.56908,0.00024,16.58315]
[1777441926595,38.64,77266.12,0.1,0.56908,0.00024,16.58315]
[1777441926691,38.64,77269.97,0.1,0.57001,0.00024,16.57711]
[1777441927994,38.64,77269.97,0.1,0.57001,0.00024,16.57711]
[1777441930657,38.64,77271.51,0.1,0.57038,0.00024,16.57466]
[1777441931018,38.63,77270.92,0.1,0.57024,0.00024,16.57559]
[1777441935066,38.63,77275.16,0.1,0.57127,0.00024,16.5688]
[1777441937080,38.63,77278.15,0.1,0.57199,0.00024,16.56396]
[1777441939130,38.63,77281.27,0.1,0.57274,0.00024,16.55884]
[1777441940778,38.63,77284.81,0.1,0.57359,0.00024,16.55298]
[1777441942256,38.63,77284.81,0.1,0.57359,0.00024,16.55298]
[1777441942295,38.63,77285.65,0.1,0.57379,0.00024,16.55157]
[1777441948133,38.63,77286.14,0.1,0.57391,0.00024,16.55076]
[1777441952768,38.63,77290.03,0.1,0.57486,0.00024,16.53876]
[1777441953344,38.64,77290.6,0.1,0.575,0.00024,16.5378]
[1777441953374,38.64,77290.6,0.1,0.575,0.00024,16.5378]
[1777441953449,38.64,77290.6,0.1,0.575,0.00024,16.5378]
[1777441953453,38.64,77290.6,0.1,0.575,0.00024,16.5378]
[1777441953517,38.64,77290.6,0.1,0.575,0.00024,16.5378]
[1777441953550,38.64,77290.6,0.1,0.575,0.00024,16.5378]
[1777441953630,38.64,77290.34,0.1,0.57493,0.00024,16.53825]
[1777441955626,38.64,77290.34,0.1,0.57493,0.00024,16.53825]
[1777441955650,38.64,77290.34,0.1,0.57493,0.00024,16.53825]
[1777441955680,38.64,77297.23,0.1,0.57659,0.00024,16.52641]
[1777441957803,38.64,77296.75,0.1,0.57647,0.00024,16.52724]
[1777441957818,38.64,77295.65,0.1,0.5762,0.00024,16.52918]
[1777441957839,38.64,77295.65,0.1,0.5762,0.00024,16.52918]
[1777441960207,38.64,77293.21,0.1,0.57562,0.00024,16.53338]
[1777441960235,38.64,77293.21,0.1,0.57562,0.00024,16.53338]
[1777441960249,38.64,77286.55,0.1,0.57402,0.00024,16.54467]
[1777441965279,38.63,77286.99,0.1,0.57414,0.00024,16.54382]
[1777441970314,38.62,77287.12,0.1,0.57419,0.00024,16.54348]
[1777441974342,38.63,77290.9,0.1,0.57509,0.00024,16.53715]
[1777441979377,38.63,77288.45,0.1,0.57449,0.00024,16.54141]
[1777441984413,38.64,77288.24,0.1,0.57442,0.00024,16.54187]
[1777441987729,38.65,77286.37,0.1,0.57396,0.00024,16.54509]
[1777441988092,38.65,77286.98,0.1,0.57411,0.00024,16.54408]
[1777441988218,38.65,77286.98,0.1,0.57411,0.00024,16.54408]
[1777441988380,38.65,77286.98,0.1,0.57411,0.00024,16.54408]
[1777441988686,38.65,77286.98,0.1,0.57411,0.00024,16.54408]
[1777441988857,38.65,77286.98,0.1,0.57411,0.00024,16.54408]
[1777441988690,38.65,77250.72,0.1,0.56537,0.00024,16.60107]
[1777441988971,38.65,77250.72,0.1,0.56537,0.00024,16.60107]
[1777441989137,38.65,77250.72,0.1,0.56537,0.00024,16.60107]
[1777441989344,38.65,77250.72,0.1,0.56537,0.00024,16.60107]
[1777441989743,38.65,77250.72,0.1,0.56537,0.00024,16.60107]
[1777441989809,38.65,77243.27,0.1,0.56357,0.00024,16.61178]
[1777441989882,38.65,77243.27,0.1,0.56357,0.00024,16.61178]
[1777441989925,38.65,77243.27,0.1,0.56357,0.00024,16.61178]
[1777441989991,38.65,77243.27,0.1,0.56357,0.00024,16.61178]
[1777441990047,38.65,77243.27,0.1,0.56357,0.00024,16.61178]
[1777441990190,38.65,77243.27,0.1,0.56357,0.00024,16.61178]
[1777441990194,38.65,77243.27,0.1,0.56357,0.00024,16.61178]
[1777441990260,38.65,77243.27,0.1,0.56357,0.00024,16.61178]
[1777441990364,38.65,77243.27,0.1,0.56357,0.00024,16.61178]
[1777441990381,38.65,77243.27,0.1,0.56357,0.00024,16.61178]
[1777441990610,38.65,77243.27,0.1,0.56357,0.00024,16.61178]
[1777441990651,38.65,77243.27,0.1,0.56357,0.00024,16.61178]
[1777441990836,38.65,77243.27,0.1,0.56357,0.00024,16.61178]
[1777441990856,38.65,77243.27,0.1,0.56357,0.00024,16.61178]
[1777441990699,38.65,77244.44,0.1,0.56386,0.00024,16.61011]
[1777441991060,38.65,77244.44,0.1,0.56386,0.00024,16.61011]
[1777441991085,38.65,77244.44,0.1,0.56386,0.00024,16.61011]
[1777441991195,38.65,77244.44,0.1,0.56386,0.00024,16.61011]
[1777441991214,38.65,77244.44,0.1,0.56386,0.00024,16.61011]
[1777441991462,38.65,77244.35,0.1,0.56384,0.00024,16.61024]
[1777441996589,38.64,77242.32,0.1,0.56335,0.00024,16.61306]
[1777441999773,38.64,77236.95,0.1,0.56206,0.00024,16.62052]
[1777442001589,38.64,77237.1,0.1,0.5621,0.00024,16.6203]
[1777442001632,38.64,77237.1,0.1,0.5621,0.00024,16.6203]
[1777442001690,38.63,77236.28,0.1,0.5619,0.00024,16.62142]
[1777442006713,38.63,77236.36,0.1,0.56193,0.00024,16.62126]
[1777442009869,38.63,77243.53,0.1,0.56367,0.00024,16.61121]
[1777442015632,38.62,77241.21,0.1,0.56313,0.00024,16.60902]
[1777442019660,38.62,77238.16,0.1,0.5624,0.00024,16.61325]
[1777442024694,38.61,77233.94,0.1,0.56138,0.00024,16.619]
[1777442029730,38.61,77235.41,0.1,0.56175,0.00024,16.61694]
[1777442034765,38.6,77235.22,0.1,0.56171,0.00024,16.61714]
[1777442036779,38.6,77241.49,0.1,0.56323,0.00024,16.60841]
[1777442041814,38.59,77243.13,0.1,0.56363,0.00024,16.60606]
[1777442046849,38.59,77244.86,0.1,0.56405,0.00024,16.60356]
[1777442051884,38.59,77243.84,0.1,0.56381,0.00024,16.60499]
[1777442056901,38.59,77244.56,0.1,0.56399,0.00024,16.60395]
[1777442057926,38.59,77235.57,0.1,0.56181,0.00024,16.61653]
[1777442061642,38.58,77240.95,0.1,0.56312,0.00024,16.60902]
[1777442066660,38.58,77241.21,0.1,0.56319,0.00024,16.60863]
[1777442072024,38.57,77241.42,0.1,0.56326,0.00024,16.60287]
[1777442077152,38.57,77240.93,0.1,0.56315,0.00024,16.60353]
[1777442082739,38.57,77239.74,0.1,0.56286,0.00024,16.60517]
[1777442082791,38.57,77239.74,0.1,0.56286,0.00024,16.60517]
[1777442082832,38.57,77235.71,0.1,0.56189,0.00024,16.61075]
[1777442084211,38.57,77229.08,0.1,0.56028,0.00024,16.61974]
[1777442087129,38.56,77225.83,0.1,0.5595,0.00024,16.62401]
[1777442092164,38.55,77227.44,0.1,0.5599,0.00024,16.62181]
[1777442094410,38.55,77228.46,0.1,0.56015,0.00024,16.62044]
[1777442094508,38.55,77228.46,0.1,0.56015,0.00024,16.62044]
[1777442094685,38.55,77228.46,0.1,0.56015,0.00024,16.62044]
[1777442094706,38.55,77228.46,0.1,0.56015,0.00024,16.62044]
[1777442094833,38.55,77228.46,0.1,0.56015,0.00024,16.62044]
[1777442094929,38.55,77228.46,0.1,0.56015,0.00024,16.62044]
[1777442094963,38.55,77229.91,0.1,0.56051,0.00024,16.61847]
[1777442094988,38.55,77229.91,0.1,0.56051,0.00024,16.61847]
[1777442095050,38.55,77229.91,0.1,0.56051,0.00024,16.61847]
[1777442095079,38.55,77229.91,0.1,0.56051,0.00024,16.61847]
[1777442095139,38.55,77229.91,0.1,0.56051,0.00024,16.61847]
[1777442095361,38.55,77229.91,0.1,0.56051,0.00024,16.61847]
[1777442095381,38.55,77229.91,0.1,0.56051,0.00024,16.61847]
[1777442095635,38.55,77229.91,0.1,0.56051,0.00024,16.61847]
[1777442095673,38.55,77229.91,0.1,0.56051,0.00024,16.61847]
[1777442095885,38.55,77229.91,0.1,0.56051,0.00024,16.61847]
[1777442095949,38.55,77254.14,0.1,0.56638,0.00024,16.58412]
[1777442096209,38.55,77254.14,0.1,0.56638,0.00024,16.58412]
[1777442096234,38.55,77254.14,0.1,0.56638,0.00024,16.58412]
[1777442096302,38.55,77260.66,0.1,0.56796,0.00024,16.57426]
[1777442097129,38.55,77260.66,0.1,0.56796,0.00024,16.57426]
[1777442097156,38.55,77260.66,0.1,0.56796,0.00024,16.57426]
[1777442097203,38.54,77260.66,0.1,0.56796,0.00024,16.57425]
[1777442098295,38.54,77260.66,0.1,0.56796,0.00024,16.57425]
[1777442098323,38.54,77260.66,0.1,0.56796,0.00024,16.57425]
[1777442098625,38.54,77262.29,0.1,0.56836,0.00024,16.57172]
[1777442103751,38.54,77262.95,0.1,0.56853,0.00024,16.57066]
[1777442105259,38.54,77267.61,0.1,0.56966,0.00024,16.56337]
[1777442106332,38.54,77264.23,0.1,0.56884,0.00024,16.56865]
[1777442108281,38.54,77260.72,0.1,0.56799,0.00024,16.57406]
[1777442111301,38.53,77257.31,0.1,0.56717,0.00024,16.57924]
[1777442112120,38.53,77257.31,0.1,0.56717,0.00024,16.57924]
[1777442112412,38.53,77257.53,0.1,0.56722,0.00024,16.57891]
[1777442117428,38.53,77256.66,0.1,0.56702,0.00024,16.58019]
[1777442118562,38.53,77251.93,0.1,0.56587,0.00024,16.58724]
[1777442124391,38.52,77250.47,0.1,0.56553,0.00024,16.58932]
[1777442129426,38.52,77250.64,0.1,0.56558,0.00024,16.58901]
[1777442134463,38.51,77251.69,0.1,0.56586,0.00024,16.58197]
[1777442139831,38.51,77251.8,0.1,0.5659,0.00024,16.58175]
[1777442139933,38.5,77245.71,0.1,0.56442,0.00024,16.59065]
[1777442141788,38.5,77245.71,0.1,0.56442,0.00024,16.59065]
[1777442141824,38.5,77245.71,0.1,0.56442,0.00024,16.59065]
[1777442141886,38.5,77244.06,0.1,0.56402,0.00024,16.59299]
[1777442147911,38.5,77244.59,0.1,0.56416,0.00024,16.59217]
[1777442153978,38.49,77246.92,0.1,0.56474,0.00024,16.58872]
[1777442160951,38.48,77248.26,0.1,0.56507,0.00024,16.58673]
[1777442162936,38.48,77248.53,0.1,0.56514,0.00024,16.58631]
[1777442162969,38.48,77248.53,0.1,0.56514,0.00024,16.58631]
[1777442163037,38.48,77252.78,0.1,0.56617,0.00024,16.58001]
[1777442169009,38.47,77253.99,0.1,0.56648,0.00024,16.57815]
[1777442174403,38.47,77253.47,0.1,0.56636,0.00024,16.57887]
[1777442175750,38.47,77249.27,0.1,0.56534,0.00024,16.58507]
[1777442180785,38.46,77246.88,0.1,0.56477,0.00024,16.5885]
[1777442185059,38.46,77247.35,0.1,0.56489,0.00024,16.58778]
[1777442185974,38.45,77247.13,0.1,0.56484,0.00024,16.58808]
[1777442186031,38.45,77244.21,0.1,0.56413,0.00024,16.59231]
[1777442187072,38.45,77244.21,0.1,0.56413,0.00024,16.5923]
[1777442187108,38.45,77244.21,0.1,0.56413,0.00024,16.5923]
[1777442187835,38.45,77241.54,0.1,0.56348,0.00024,16.59612]
[1777442188446,38.45,77241.54,0.1,0.56348,0.00024,16.59612]
[1777442193876,38.45,77243.42,0.1,0.56396,0.00024,16.58798]
[1777442198911,38.45,77243.37,0.1,0.56395,0.00024,16.58803]
[1777442203947,38.45,77242.91,0.1,0.56384,0.00024,16.58867]
[1777442208981,38.44,77242.66,0.1,0.56378,0.00024,16.58901]
[1777442213009,38.44,77249.99,0.1,0.56557,0.00024,16.57834]
[1777442216030,38.44,77246.69,0.1,0.56477,0.00024,16.58314]
[1777442221066,38.43,77246.17,0.1,0.56466,0.00024,16.58383]
[1777442225093,38.43,77249.51,0.1,0.56548,0.00024,16.57888]
[1777442231135,38.42,77248.01,0.1,0.56512,0.00024,16.58101]
[1777442236171,38.41,77248.46,0.1,0.56524,0.00024,16.58028]
[1777442241206,38.41,77248.7,0.1,0.56531,0.00024,16.57986]
[1777442246241,38.4,77249.17,0.1,0.56543,0.00024,16.5791]
[1777442249218,38.4,77249.29,0.1,0.56547,0.00024,16.5789]
[1777442249247,38.4,77249.29,0.1,0.56547,0.00024,16.5789]
[1777442249261,38.39,77249.38,0.1,0.56549,0.00024,16.57875]
[1777442251275,38.39,77246.35,0.1,0.56477,0.00024,16.57774]
[1777442253944,38.39,77243.0,0.1,0.56397,0.00024,16.58254]
[1777442259332,38.38,77244.9,0.1,0.56444,0.00024,16.57972]
[1777442264367,38.37,77243.88,0.1,0.5642,0.00024,16.58114]
[1777442269402,38.37,77243.95,0.1,0.56422,0.00024,16.58102]
[1777442274437,38.37,77243.18,0.1,0.56404,0.00024,16.58211]
[1777442279472,38.37,77243.29,0.1,0.56407,0.00024,16.58193]
[1777442286432,38.37,77243.07,0.1,0.56401,0.00024,16.58223]
[1777442291561,38.36,77243.04,0.1,0.56401,0.00024,16.58224]
[1777442294582,38.36,77246.89,0.1,0.56495,0.00024,16.57664]
[1777442299703,38.36,77245.46,0.1,0.5646,0.00024,16.57872]
[1777442304892,38.36,77243.55,0.1,0.56414,0.00024,16.58147]
[1777442310695,38.36,77241.91,0.1,0.56374,0.00024,16.58382]
[1777442315729,38.36,77241.39,0.1,0.56364,0.00024,16.57912]
[1777442320166,38.35,77241.31,0.1,0.56362,0.00024,16.57922]
[1777442320199,38.35,77241.31,0.1,0.56362,0.00024,16.57922]
[1777442320712,38.35,77241.07,0.1,0.56356,0.00024,16.57956]
[1777442326807,38.35,77241.57,0.1,0.56369,0.00024,16.57882]
[1777442332848,38.34,77243.0,0.1,0.56405,0.00024,16.57669]
[1777442337885,38.34,77243.32,0.1,0.56413,0.00024,16.57618]
[1777442342921,38.33,77244.04,0.1,0.56431,0.00024,16.57509]
[1777442349060,38.33,77244.18,0.1,0.56436,0.00024,16.57483]
[1777442355014,38.32,77244.77,0.1,0.56451,0.00024,16.57391]
[1777442361747,38.32,77245.23,0.1,0.56463,0.00024,16.5732]
[1777442366951,38.31,77245.94,0.1,0.56481,0.00024,16.5721]
[1777442371118,38.3,77249.96,0.1,0.56582,0.00024,16.56067]
[1777442376153,38.3,77250.6,0.1,0.56598,0.00024,16.55965]
[1777442381187,38.29,77249.73,0.1,0.56578,0.00024,16.56089]
[1777442386223,38.29,77249.91,0.1,0.56583,0.00024,16.56058]
[1777442391258,38.28,77248.42,0.1,0.56547,0.00024,16.56275]
[1777442394506,38.28,77247.78,0.1,0.56532,0.00024,16.56367]
[1777442394563,38.28,77247.78,0.1,0.56532,0.00024,16.56367]
[1777442395286,38.28,77247.79,0.1,0.56532,0.00024,16.56364]
[1777442395486,38.28,77247.79,0.1,0.56532,0.00024,16.56364]
[1777442396293,38.28,77263.93,0.1,0.56926,0.00024,16.539]
[1777442397300,38.28,77267.05,0.1,0.57002,0.00024,16.53405]
[1777442398326,38.28,77266.28,0.1,0.56984,0.00024,16.53528]
[1777442402334,38.28,77257.15,0.1,0.56761,0.00024,16.54956]
[1777442404443,38.28,77260.6,0.1,0.56845,0.00024,16.54422]
[1777442409458,38.28,77260.56,0.1,0.56844,0.00024,16.54429]
[1777442415426,38.28,77258.31,0.1,0.56789,0.00024,16.54778]
[1777442420461,38.28,77256.93,0.1,0.56755,0.00024,16.54991]
[1777442422475,38.28,77253.27,0.1,0.56666,0.00024,16.55548]
[1777442427510,38.28,77252.72,0.1,0.56653,0.00024,16.5563]
[1777442432545,38.28,77252.29,0.1,0.56644,0.00024,16.55148]
[1777442437580,38.28,77254.6,0.1,0.56701,0.00024,16.54798]
[1777442442616,38.28,77253.51,0.1,0.56674,0.00024,16.54964]
[1777442447685,38.28,77253.91,0.1,0.56684,0.00024,16.54903]
[1777442452720,38.28,77252.17,0.1,0.56642,0.00024,16.55166]
[1777442458313,38.28,77251.52,0.1,0.56626,0.00024,16.55264]
[1777442461828,38.28,77255.63,0.1,0.56726,0.00024,16.5464]
[1777442465435,38.28,77258.09,0.1,0.56786,0.00024,16.54263]
[1777442465465,38.28,77258.06,0.1,0.56785,0.00024,16.54268]
[1777442465627,38.28,77258.06,0.1,0.56785,0.00024,16.54268]
[1777442465941,38.28,77261.54,0.1,0.5687,0.00024,16.53729]
[1777442468819,38.28,77262.83,0.1,0.56902,0.00024,16.53528]
[1777442468850,38.28,77262.83,0.1,0.56902,0.00024,16.53528]
[1777442468919,38.28,77261.1,0.1,0.56859,0.00024,16.53799]
[1777442472488,38.28,77260.49,0.1,0.56844,0.00024,16.53896]
[1777442472898,38.28,77260.49,0.1,0.56844,0.00024,16.53896]
[1777442472910,38.28,77260.49,0.1,0.56844,0.00024,16.53896]
[1777442473000,38.28,77254.94,0.1,0.56709,0.00024,16.5475]
[1777442474995,38.28,77254.94,0.1,0.56709,0.00024,16.54751]
[1777442475010,38.28,77254.94,0.1,0.56709,0.00024,16.54751]
[1777442475096,38.28,77249.29,0.1,0.56571,0.00024,16.556]
[1777442480161,38.28,77248.41,0.1,0.56549,0.00024,16.55729]
[1777442484229,38.28,77249.35,0.1,0.56573,0.00024,16.55588]
[1777442484239,38.28,77249.35,0.1,0.56573,0.00024,16.55588]
[1777442484330,38.28,77243.92,0.1,0.5644,0.00024,16.56386]
[1777442484606,38.28,77243.92,0.1,0.5644,0.00024,16.56386]
[1777442485955,38.28,77236.58,0.1,0.5626,0.00024,16.57436]
[1777442490045,38.28,77240.15,0.1,0.56348,0.00024,16.56927]
[1777442495015,38.27,77243.97,0.1,0.56444,0.00024,16.55829]
[1777442500050,38.27,77241.59,0.1,0.56386,0.00024,16.56169]
[1777442505084,38.26,77241.35,0.1,0.56381,0.00024,16.56198]
[1777442510189,38.26,77241.03,0.1,0.56374,0.00024,16.56238]
[1777442512598,38.25,77241.73,0.1,0.56392,0.00024,16.56134]
[1777442513393,38.25,77241.73,0.1,0.56392,0.00024,16.56134]
[1777442513454,38.25,77240.76,0.1,0.56368,0.00024,16.56273]
[1777442518489,38.25,77239.96,0.1,0.56349,0.00024,16.56387]
[1777442518573,38.25,77240.14,0.1,0.56353,0.00024,16.56361]
[1777442524219,38.25,77240.88,0.1,0.56371,0.00024,16.56254]
[1777442529253,38.25,77241.79,0.1,0.56394,0.00024,16.5612]
[1777442534288,38.25,77240.09,0.1,0.56353,0.00024,16.56362]
[1777442536686,38.24,77239.23,0.1,0.56332,0.00024,16.56485]
[1777442536705,38.24,77239.23,0.1,0.56332,0.00024,16.56485]
[1777442537310,38.24,77238.82,0.1,0.56322,0.00024,16.56543]
[1777442539216,38.24,77238.6,0.1,0.56317,0.00024,16.56574]
[1777442544358,38.24,77238.55,0.1,0.56316,0.00024,16.5658]
[1777442549392,38.24,77239.82,0.1,0.56347,0.00024,16.56397]
[1777442554428,38.24,77239.58,0.1,0.56343,0.00025,16.55887]
[1777442554552,38.24,77239.58,0.1,0.56343,0.00025,16.55887]
[1777442557451,38.24,77243.74,0.1,0.56445,0.00024,16.55287]
[1777442562485,38.24,77242.36,0.1,0.56411,0.00024,16.55487]
[1777442567521,38.24,77243.14,0.1,0.5643,0.00024,16.55375]
[1777442572557,38.24,77243.62,0.1,0.56442,0.00024,16.55304]
[1777442577591,38.24,77246.19,0.1,0.56505,0.00024,16.54923]
[1777442582465,38.23,77243.27,0.1,0.56435,0.00024,16.55345]
[1777442583633,38.23,77246.97,0.1,0.56525,0.00024,16.54802]
[1777442585948,38.23,77249.61,0.1,0.5659,0.00024,16.54409]
[1777442585962,38.23,77249.61,0.1,0.5659,0.00024,16.54409]
[1777442586049,38.23,77252.56,0.1,0.56663,0.00024,16.53964]
[1777442591689,38.22,77254.64,0.1,0.56714,0.00024,16.53645]
[1777442596724,38.22,77256.78,0.1,0.56767,0.00024,16.53314]
[1777442600263,38.22,77255.26,0.1,0.5673,0.00024,16.53546]
[1777442600285,38.22,77255.26,0.1,0.5673,0.00024,16.53546]
[1777442600357,38.22,77255.27,0.1,0.5673,0.00024,16.53544]
[1777442605788,38.22,77255.07,0.1,0.56725,0.00024,16.53573]
[1777442610890,38.22,77254.64,0.1,0.56715,0.00024,16.53636]
[1777442615919,38.21,77255.41,0.1,0.56736,0.00024,16.52972]
[1777442622033,38.21,77253.84,0.1,0.56698,0.00024,16.53209]
[1777442628215,38.21,77253.43,0.1,0.56688,0.00024,16.53269]
[1777442634198,38.21,77253.58,0.1,0.56692,0.00024,16.53244]
[1777442634878,38.21,77254.31,0.1,0.56711,0.00024,16.53131]
[1777442635323,38.21,77250.09,0.1,0.56607,0.00025,16.53769]
[1777442640399,38.2,77248.5,0.1,0.56569,0.00025,16.54003]
[1777442646069,38.2,77248.01,0.1,0.56557,0.00025,16.54072]
[1777442651547,38.2,77249.0,0.1,0.56582,0.00025,16.53922]
[1777442656650,38.19,77247.68,0.1,0.5655,0.00025,16.54113]
[1777442657145,38.19,77244.55,0.1,0.56474,0.00025,16.54574]
[1777442662179,38.18,77244.85,0.1,0.56482,0.00025,16.54524]
[1777442666208,38.18,77248.27,0.1,0.56566,0.00025,16.54014]
[1777442671318,38.18,77246.63,0.1,0.56528,0.00025,16.53711]
[1777442677285,38.18,77246.73,0.1,0.56531,0.00025,16.53694]
[1777442682321,38.17,77246.86,0.1,0.56535,0.00025,16.53674]
[1777442687355,38.18,77248.94,0.1,0.56585,0.00025,16.53366]
[1777442693399,38.18,77246.53,0.1,0.56526,0.00025,16.53726]
[1777442700448,38.18,77246.6,0.1,0.56528,0.00025,16.53714]
[1777442702070,38.18,77246.64,0.1,0.56529,0.00025,16.53708]
[1777442702361,38.18,77246.64,0.1,0.56529,0.00025,16.53708]
[1777442702611,38.18,77246.64,0.1,0.56529,0.00025,16.53708]
[1777442702676,38.18,77246.64,0.1,0.56529,0.00025,16.53708]
[1777442702636,38.18,77251.42,0.1,0.56646,0.00025,16.52993]
[1777442702811,38.18,77251.42,0.1,0.56646,0.00025,16.52993]
[1777442702826,38.18,77251.42,0.1,0.56646,0.00025,16.52993]
[1777442703037,38.18,77251.42,0.1,0.56646,0.00025,16.52993]
[1777442703074,38.18,77251.42,0.1,0.56646,0.00025,16.52993]
[1777442703363,38.18,77251.42,0.1,0.56646,0.00025,16.52993]
[1777442703401,38.18,77251.42,0.1,0.56646,0.00025,16.52993]
[1777442703644,38.18,77251.42,0.1,0.56646,0.00025,16.52993]
[1777442703668,38.18,77251.42,0.1,0.56646,0.00025,16.52993]
[1777442703576,38.18,77251.58,0.1,0.5665,0.00025,16.52969]
[1777442703841,38.18,77251.58,0.1,0.5665,0.00025,16.52969]
[1777442704191,38.18,77251.58,0.1,0.5665,0.00025,16.52969]
[1777442704231,38.18,77251.58,0.1,0.5665,0.00025,16.52969]
[1777442704476,38.18,77251.44,0.1,0.56647,0.00025,16.5299]
[1777442706604,38.18,77253.15,0.1,0.56689,0.00025,16.52731]
[1777442706677,38.18,77253.15,0.1,0.56689,0.00025,16.52731]
[1777442706657,38.18,77248.32,0.1,0.5657,0.00025,16.53459]
[1777442706836,38.18,77248.32,0.1,0.5657,0.00025,16.53459]
[1777442706953,38.18,77248.32,0.1,0.5657,0.00025,16.53459]
[1777442707071,38.18,77248.32,0.1,0.5657,0.00025,16.53459]
[1777442707101,38.18,77248.32,0.1,0.5657,0.00025,16.53459]
[1777442707310,38.18,77248.32,0.1,0.5657,0.00025,16.53459]
[1777442707340,38.18,77248.32,0.1,0.5657,0.00025,16.53459]
[1777442707387,38.18,77248.32,0.1,0.5657,0.00025,16.53459]
[1777442707438,38.18,77248.32,0.1,0.5657,0.00025,16.53459]
[1777442707516,38.18,77248.32,0.1,0.5657,0.00025,16.53459]
[1777442707533,38.18,77248.32,0.1,0.5657,0.00025,16.53459]
[1777442707602,38.18,77254.25,0.1,0.56716,0.00025,16.52563]
[1777442707761,38.18,77254.25,0.1,0.56716,0.00025,16.52563]
[1777442710892,38.18,77255.39,0.1,0.56743,0.00025,16.52389]
[1777442710913,38.18,77255.39,0.1,0.56743,0.00025,16.52389]
[1777442711383,38.18,77255.39,0.1,0.56743,0.00025,16.52389]
[1777442711420,38.18,77255.39,0.1,0.56743,0.00025,16.52389]
[1777442711643,38.18,77255.39,0.1,0.56743,0.00025,16.52389]
[1777442711686,38.18,77258.08,0.1,0.56809,0.00025,16.51975]
[1777442711845,38.18,77258.08,0.1,0.56809,0.00025,16.51975]
[1777442711938,38.18,77258.08,0.1,0.56809,0.00025,16.51975]
[1777442712002,38.18,77258.08,0.1,0.56809,0.00025,16.51975]
[1777442712035,38.18,77258.08,0.1,0.56809,0.00025,16.51975]
[1777442712237,38.18,77258.08,0.1,0.56809,0.00025,16.51975]
[1777442712250,38.18,77258.08,0.1,0.56809,0.00025,16.51975]
[1777442712435,38.18,77258.08,0.1,0.56809,0.00025,16.51975]
[1777442712457,38.18,77258.08,0.1,0.56809,0.00025,16.51975]
[1777442712558,38.18,77262.6,0.1,0.5692,0.00024,16.51267]
[1777442712710,38.18,77262.6,0.1,0.5692,0.00024,16.51267]
[1777442713649,38.18,77262.6,0.1,0.5692,0.00024,16.51267]
[1777442713691,38.18,77262.6,0.1,0.5692,0.00024,16.51267]
[1777442714553,38.18,77263.05,0.1,0.56931,0.00024,16.51197]
[1777442719590,38.18,77262.03,0.1,0.56905,0.00024,16.5136]
[1777442722609,38.18,77265.57,0.1,0.56992,0.00024,16.508]
[1777442725659,38.18,77263.45,0.1,0.5694,0.00024,16.51138]
[1777442725902,38.18,77262.84,0.1,0.56925,0.00024,16.51236]
[1777442725920,38.18,77262.84,0.1,0.56925,0.00024,16.51236]
[1777442726043,38.18,77262.84,0.1,0.56925,0.00024,16.51236]
[1777442726118,38.18,77262.84,0.1,0.56925,0.00024,16.51236]
[1777442726280,38.18,77262.84,0.1,0.56925,0.00024,16.51236]
[1777442726303,38.18,77262.84,0.1,0.56925,0.00024,16.51236]
[1777442726347,38.18,77262.84,0.1,0.56925,0.00024,16.51236]
[1777442726424,38.18,77262.84,0.1,0.56925,0.00024,16.51236]
[1777442726612,38.18,77262.84,0.1,0.56925,0.00024,16.51236]
[1777442726632,38.18,77262.84,0.1,0.56925,0.00024,16.51236]
[1777442726701,38.18,77270.69,0.1,0.57117,0.00024,16.49976]
[1777442726836,38.18,77270.69,0.1,0.57117,0.00024,16.49976]
[1777442728663,38.19,77270.32,0.1,0.57108,0.00024,16.50037]
[1777442728681,38.19,77270.32,0.1,0.57108,0.00024,16.50037]
[1777442729661,38.19,77269.58,0.1,0.57089,0.00024,16.5016]
[1777442731987,38.19,77270.76,0.1,0.5712,0.00024,16.49424]
[1777442732055,38.19,77270.76,0.1,0.5712,0.00024,16.49424]
[1777442732377,38.19,77270.76,0.1,0.5712,0.00024,16.49424]
[1777442732416,38.19,77270.76,0.1,0.5712,0.00024,16.49424]
[1777442732432,38.19,77270.76,0.1,0.5712,0.00024,16.49424]
[1777442732512,38.19,77270.76,0.1,0.5712,0.00024,16.49424]
[1777442732549,38.19,77270.76,0.1,0.5712,0.00024,16.49424]
[1777442732613,38.19,77270.76,0.1,0.5712,0.00024,16.49424]
[1777442732645,38.19,77270.76,0.1,0.5712,0.00024,16.49424]
[1777442732682,38.19,77270.68,0.1,0.57118,0.00024,16.49438]
[1777442732837,38.19,77270.68,0.1,0.57118,0.00024,16.49438]
[1777442732857,38.19,77270.68,0.1,0.57118,0.00024,16.49438]
[1777442733035,38.19,77270.68,0.1,0.57118,0.00024,16.49438]
[1777442733068,38.19,77270.68,0.1,0.57118,0.00024,16.49438]
[1777442733235,38.19,77270.68,0.1,0.57118,0.00024,16.49438]
[1777442733248,38.19,77270.68,0.1,0.57118,0.00024,16.49438]
[1777442733462,38.19,77270.68,0.1,0.57118,0.00024,16.49438]
[1777442733689,38.19,77275.72,0.1,0.57241,0.00024,16.4861]
[1777442734220,38.19,77275.72,0.1,0.57241,0.00024,16.4861]
[1777442734260,38.19,77275.72,0.1,0.57241,0.00024,16.4861]
[1777442734695,38.19,77275.33,0.1,0.57231,0.00024,16.48677]
[1777442736740,38.19,77275.06,0.1,0.57224,0.00024,16.48723]
[1777442736906,38.19,77275.06,0.1,0.57224,0.00024,16.48723]
[1777442736960,38.19,77275.06,0.1,0.57224,0.00024,16.48723]
[1777442737044,38.19,77275.06,0.1,0.57224,0.00024,16.48723]
[1777442737072,38.19,77275.06,0.1,0.57224,0.00024,16.48723]
[1777442737172,38.19,77275.06,0.1,0.57224,0.00024,16.48723]
[1777442737221,38.19,77275.06,0.1,0.57224,0.00024,16.48723]
[1777442737385,38.19,77275.06,0.1,0.57224,0.00024,16.48723]
[1777442737400,38.19,77275.06,0.1,0.57224,0.00024,16.48723]
[1777442737586,38.19,77275.06,0.1,0.57224,0.00024,16.48723]
[1777442737611,38.19,77275.06,0.1,0.57224,0.00024,16.48723]
[1777442737720,38.2,77275.54,0.1,0.57236,0.00024,16.48646]
[1777442737792,38.2,77275.54,0.1,0.57236,0.00024,16.48646]
[1777442737829,38.2,77275.54,0.1,0.57236,0.00024,16.48646]
[1777442737986,38.2,77275.54,0.1,0.57236,0.00024,16.48646]
[1777442738008,38.2,77275.54,0.1,0.57236,0.00024,16.48646]
[1777442738212,38.2,77275.54,0.1,0.57236,0.00024,16.48646]
[1777442738724,38.2,77280.11,0.1,0.57347,0.00024,16.47883]
[1777442739889,38.2,77277.71,0.1,0.57288,0.00024,16.48288]
[1777442739922,38.2,77277.71,0.1,0.57288,0.00024,16.48288]
[1777442740741,38.2,77278.14,0.1,0.57298,0.00024,16.48218]
[1777442742236,38.2,77278.19,0.1,0.57299,0.00024,16.48212]
[1777442742427,38.2,77278.19,0.1,0.57299,0.00024,16.48212]
[1777442742757,38.2,77277.06,0.1,0.57272,0.00024,16.48402]
[1777442742830,38.2,77277.06,0.1,0.57272,0.00024,16.48402]
[1777442743018,38.2,77277.06,0.1,0.57272,0.00024,16.48402]
[1777442743043,38.2,77277.06,0.1,0.57272,0.00024,16.48402]
[1777442743214,38.2,77277.06,0.1,0.57272,0.00024,16.48402]
[1777442743250,38.2,77277.06,0.1,0.57272,0.00024,16.48402]
[1777442743561,38.2,77277.06,0.1,0.57272,0.00024,16.48402]
[1777442743577,38.2,77277.06,0.1,0.57272,0.00024,16.48402]
[1777442743762,38.21,77283.28,0.1,0.57423,0.00024,16.47356]
[1777442743788,38.21,77283.28,0.1,0.57423,0.00024,16.47356]
[1777442744048,38.21,77283.28,0.1,0.57423,0.00024,16.47356]
[1777442744071,38.21,77283.28,0.1,0.57423,0.00024,16.47356]
[1777442744311,38.21,77283.28,0.1,0.57423,0.00024,16.47356]
[1777442744580,38.21,77283.28,0.1,0.57423,0.00024,16.47356]
[1777442744610,38.21,77283.28,0.1,0.57423,0.00024,16.47356]
[1777442744766,38.21,77285.81,0.1,0.57484,0.00024,16.46925]
[1777442749804,38.22,77283.75,0.1,0.57432,0.00024,16.47296]
[1777442751553,38.22,77283.75,0.1,0.57432,0.00024,16.47296]
[1777442751802,38.23,77283.32,0.1,0.57421,0.00024,16.47376]
[1777442751960,38.23,77283.32,0.1,0.57421,0.00024,16.47376]
[1777442752039,38.23,77283.32,0.1,0.57421,0.00024,16.47376]
[1777442752144,38.23,77283.32,0.1,0.57421,0.00024,16.47376]
[1777442752164,38.23,77283.32,0.1,0.57421,0.00024,16.47376]
[1777442752338,38.23,77283.32,0.1,0.57421,0.00024,16.47376]
[1777442752379,38.23,77283.32,0.1,0.57421,0.00024,16.47376]
[1777442752537,38.23,77283.32,0.1,0.57421,0.00024,16.47376]
[1777442752566,38.23,77283.32,0.1,0.57421,0.00024,16.47376]
[1777442752735,38.23,77283.32,0.1,0.57421,0.00024,16.47376]
[1777442752784,38.23,77288.29,0.1,0.57541,0.00024,16.46524]
[1777442753681,38.23,77288.29,0.1,0.57541,0.00024,16.46524]
[1777442753701,38.23,77288.29,0.1,0.57541,0.00024,16.46524]
[1777442753780,38.23,77290.7,0.1,0.576,0.00024,16.46107]
[1777442757144,38.23,77289.97,0.1,0.57581,0.00024,16.46241]
[1777442757292,38.23,77289.97,0.1,0.57581,0.00024,16.46241]
[1777442757511,38.23,77289.97,0.1,0.57581,0.00024,16.46241]
[1777442757615,38.23,77289.97,0.1,0.57581,0.00024,16.46241]
[1777442757711,38.23,77289.97,0.1,0.57581,0.00024,16.46241]
[1777442757738,38.23,77289.97,0.1,0.57581,0.00024,16.46241]
[1777442757716,38.24,77290.19,0.1,0.57586,0.00024,16.46208]
[1777442757911,38.24,77290.19,0.1,0.57586,0.00024,16.46208]
[1777442757954,38.24,77290.19,0.1,0.57586,0.00024,16.46208]
[1777442758137,38.24,77290.19,0.1,0.57586,0.00024,16.46208]
[1777442758166,38.24,77290.19,0.1,0.57586,0.00024,16.46208]
[1777442758361,38.24,77290.19,0.1,0.57586,0.00024,16.46208]
[1777442758420,38.24,77290.12,0.1,0.57584,0.00024,16.46224]
[1777442761889,38.25,77283.89,0.1,0.57431,0.00024,16.47309]
[1777442763441,38.25,77283.89,0.1,0.57431,0.00024,16.47309]
[1777442763468,38.25,77283.89,0.1,0.57431,0.00024,16.47309]
[1777442763542,38.25,77282.52,0.1,0.57397,0.00024,16.47545]
[1777442764438,38.25,77282.52,0.1,0.57397,0.00024,16.47545]
[1777442764475,38.25,77282.52,0.1,0.57397,0.00024,16.47545]
[1777442764607,38.26,77284.45,0.1,0.57443,0.00024,16.47223]
[1777442769169,38.26,77281.83,0.1,0.57378,0.00024,16.47679]
[1777442769298,38.26,77281.83,0.1,0.57378,0.00024,16.47679]
[1777442769479,38.26,77281.83,0.1,0.57378,0.00024,16.47679]
[1777442769521,38.26,77281.83,0.1,0.57378,0.00024,16.47679]
[1777442769583,38.26,77281.83,0.1,0.57378,0.00024,16.47679]
[1777442769619,38.26,77281.83,0.1,0.57378,0.00024,16.47679]
[1777442769666,38.26,77281.83,0.1,0.57378,0.00024,16.47679]
[1777442769707,38.26,77281.83,0.1,0.57378,0.00024,16.47679]
[1777442769721,38.27,77281.43,0.1,0.57367,0.00024,16.47754]
[1777442769893,38.27,77281.43,0.1,0.57367,0.00024,16.47754]
[1777442769937,38.27,77281.43,0.1,0.57367,0.00024,16.47754]
[1777442770110,38.27,77281.43,0.1,0.57367,0.00024,16.47754]
[1777442770149,38.27,77281.43,0.1,0.57367,0.00024,16.47754]
[1777442770313,38.27,77281.43,0.1,0.57367,0.00024,16.47754]
[1777442770408,38.27,77288.94,0.1,0.5755,0.00024,16.46471]
[1777442772502,38.27,77288.94,0.1,0.5755,0.00024,16.46471]
[1777442772524,38.27,77288.94,0.1,0.5755,0.00024,16.46471]
[1777442772768,38.28,77286.92,0.1,0.575,0.00024,16.46826]
[1777442774696,38.28,77286.92,0.1,0.575,0.00024,16.46826]
[1777442774802,38.28,77283.76,0.1,0.57422,0.00024,16.47374]
[1777442774844,38.28,77283.76,0.1,0.57422,0.00024,16.47374]
[1777442775069,38.28,77283.76,0.1,0.57422,0.00024,16.47374]
[1777442775159,38.28,77283.76,0.1,0.57422,0.00024,16.47374]
[1777442775179,38.28,77283.76,0.1,0.57422,0.00024,16.47374]
[1777442775239,38.28,77283.76,0.1,0.57422,0.00024,16.47374]
[1777442775246,38.28,77283.76,0.1,0.57422,0.00024,16.47374]
[1777442775300,38.28,77283.76,0.1,0.57422,0.00024,16.47374]
[1777442775460,38.28,77283.76,0.1,0.57422,0.00024,16.47374]
[1777442775485,38.28,77283.76,0.1,0.57422,0.00024,16.47374]
[1777442775660,38.28,77283.76,0.1,0.57422,0.00024,16.47374]
[1777442775673,38.28,77283.76,0.1,0.57422,0.00024,16.47374]
[1777442775744,38.28,77287.21,0.1,0.57506,0.00024,16.46786]
[1777442775860,38.28,77287.21,0.1,0.57506,0.00024,16.46786]
[1777442776704,38.28,77287.21,0.1,0.57506,0.00024,16.46786]
[1777442776719,38.28,77287.21,0.1,0.57506,0.00024,16.46786]
[1777442776765,38.28,77287.21,0.1,0.57506,0.00024,16.46786]
[1777442776756,38.28,77289.05,0.1,0.5755,0.00024,16.46471]
[1777442776860,38.28,77289.05,0.1,0.5755,0.00024,16.46471]
[1777442776899,38.28,77289.05,0.1,0.5755,0.00024,16.46471]
[1777442777084,38.28,77287.47,0.1,0.57512,0.00024,16.46744]
[1777442780134,38.29,77278.06,0.1,0.57281,0.00024,16.4835]
[1777442783301,38.3,77277.92,0.1,0.57276,0.00024,16.48384]
[1777442783402,38.3,77273.0,0.1,0.57156,0.00024,16.49197]
[1777442784672,38.3,77273.0,0.1,0.57156,0.00024,16.49197]
[1777442784714,38.3,77271.99,0.1,0.57131,0.00024,16.49363]
[1777442784904,38.3,77271.99,0.1,0.57131,0.00024,16.49363]
[1777442785294,38.3,77271.99,0.1,0.57131,0.00024,16.49363]
[1777442785352,38.3,77271.99,0.1,0.57131,0.00024,16.49363]
[1777442785513,38.3,77271.99,0.1,0.57131,0.00024,16.49363]
[1777442785534,38.3,77271.99,0.1,0.57131,0.00024,16.49363]
[1777442785714,38.3,77271.99,0.1,0.57131,0.00024,16.49363]
[1777442785744,38.3,77271.99,0.1,0.57131,0.00024,16.49363]
[1777442785755,38.3,77276.89,0.1,0.57251,0.00024,16.48558]
[1777442785912,38.3,77276.89,0.1,0.57251,0.00024,16.48558]
[1777442785929,38.3,77276.89,0.1,0.57251,0.00024,16.48558]
[1777442786114,38.3,77276.89,0.1,0.57251,0.00024,16.48558]
[1777442786138,38.3,77276.89,0.1,0.57251,0.00024,16.48558]
[1777442786335,38.3,77276.89,0.1,0.57251,0.00024,16.48558]
[1777442786358,38.3,77276.89,0.1,0.57251,0.00024,16.48558]
[1777442786586,38.3,77276.89,0.1,0.57251,0.00024,16.48558]
[1777442786667,38.3,77273.58,0.1,0.5717,0.00024,16.49105]
[1777442787807,38.3,77273.58,0.1,0.5717,0.00024,16.49105]
[1777442787857,38.3,77273.58,0.1,0.5717,0.00024,16.49105]
[1777442788192,38.3,77273.29,0.1,0.57163,0.00024,16.49154]
[1777442790173,38.31,77273.29,0.1,0.57163,0.00024,16.49155]
[1777442790312,38.31,77273.29,0.1,0.57163,0.00024,16.49155]
[1777442790414,38.31,77273.29,0.1,0.57163,0.00024,16.49155]
[1777442790416,38.31,77273.29,0.1,0.57163,0.00024,16.49155]
[1777442790468,38.31,77273.29,0.1,0.57163,0.00024,16.49155]
[1777442790612,38.31,77273.29,0.1,0.57163,0.00024,16.49155]
[1777442790635,38.31,77273.29,0.1,0.57163,0.00024,16.49155]
[1777442790647,38.31,77273.29,0.1,0.57163,0.00024,16.49155]
[1777442790817,38.31,77273.29,0.1,0.57163,0.00024,16.49155]
[1777442790703,38.31,77277.51,0.1,0.57265,0.00024,16.4846]
[1777442790852,38.31,77277.51,0.1,0.57265,0.00024,16.4846]
[1777442791214,38.31,77277.51,0.1,0.57265,0.00024,16.4846]
[1777442791250,38.31,77277.51,0.1,0.57265,0.00024,16.4846]
[1777442791412,38.31,77277.51,0.1,0.57265,0.00024,16.4846]
[1777442791451,38.31,77277.51,0.1,0.57265,0.00024,16.4846]
[1777442791637,38.31,77277.51,0.1,0.57265,0.00024,16.4846]
[1777442791649,38.31,77277.51,0.1,0.57265,0.00024,16.4846]
[1777442791712,38.31,77281.62,0.1,0.57367,0.00024,16.47227]
[1777442792244,38.31,77281.62,0.1,0.57367,0.00024,16.47227]
[1777442792311,38.31,77281.62,0.1,0.57367,0.00024,16.47227]
[1777442792511,38.31,77281.62,0.1,0.57367,0.00024,16.47227]
[1777442792552,38.31,77280.19,0.1,0.57332,0.00024,16.47469]
[1777442794402,38.31,77280.19,0.1,0.57332,0.00024,16.47469]
[1777442794446,38.31,77280.19,0.1,0.57332,0.00024,16.47469]
[1777442794491,38.31,77275.91,0.1,0.57228,0.00024,16.48184]
[1777442797247,38.31,77274.71,0.1,0.57198,0.00024,16.48384]
[1777442797260,38.31,77274.71,0.1,0.57198,0.00024,16.48384]
[1777442797369,38.31,77274.71,0.1,0.57198,0.00024,16.48384]
[1777442797427,38.31,77274.71,0.1,0.57198,0.00024,16.48384]
[1777442797624,38.31,77274.71,0.1,0.57198,0.00024,16.48384]
[1777442797789,38.31,77262.02,0.1,0.56888,0.00024,16.50423]
[1777442798033,38.31,77262.02,0.1,0.56888,0.00024,16.50423]
[1777442798170,38.31,77262.02,0.1,0.56888,0.00024,16.50423]
[1777442798191,38.31,77262.02,0.1,0.56888,0.00024,16.50423]
[1777442798488,38.31,77262.02,0.1,0.56888,0.00024,16.50423]
[1777442798512,38.31,77262.02,0.1,0.56888,0.00024,16.50423]
[1777442798761,38.31,77262.02,0.1,0.56888,0.00024,16.50423]
[1777442798778,38.31,77262.02,0.1,0.56888,0.00024,16.50423]
[1777442798821,38.31,77262.83,0.1,0.56908,0.00024,16.50296]
[1777442798985,38.31,77262.83,0.1,0.56908,0.00024,16.50296]
[1777442799016,38.31,77262.83,0.1,0.56908,0.00024,16.50296]
[1777442799185,38.31,77262.83,0.1,0.56908,0.00024,16.50296]
[1777442799270,38.31,77262.83,0.1,0.56908,0.00024,16.50296]
[1777442799290,38.31,77262.83,0.1,0.56908,0.00024,16.50296]
[1777442799506,38.31,77261.27,0.1,0.5687,0.00024,16.5054]
[1777442804683,38.31,77262.23,0.1,0.56893,0.00024,16.5039]
[1777442806656,38.31,77258.22,0.1,0.56795,0.00024,16.51016]
[1777442810804,38.31,77250.12,0.1,0.56597,0.00024,16.52243]
[1777442811747,38.31,77245.41,0.1,0.56482,0.00024,16.52939]
[1777442812336,38.31,77245.41,0.1,0.56482,0.00024,16.52939]
[1777442812364,38.31,77245.41,0.1,0.56482,0.00024,16.52939]
[1777442812498,38.31,77245.41,0.1,0.56482,0.00024,16.52939]
[1777442812744,38.31,77236.65,0.1,0.56268,0.00024,16.54196]
[1777442813843,38.31,77230.15,0.1,0.56109,0.00025,16.55098]
[1777442819658,38.31,77231.49,0.1,0.56142,0.00025,16.54912]
[1777442819693,38.31,77231.49,0.1,0.56142,0.00025,16.54912]
[1777442819759,38.31,77232.19,0.1,0.56159,0.00025,16.54815]
[1777442821673,38.31,77226.27,0.1,0.56014,0.00025,16.55621]
[1777442822698,38.31,77226.27,0.1,0.56014,0.00025,16.55621]
[1777442822710,38.31,77226.27,0.1,0.56014,0.00025,16.55621]
[1777442822725,38.31,77225.3,0.1,0.5599,0.00025,16.5575]
[1777442828367,38.3,77226.42,0.1,0.56018,0.00025,16.55596]
[1777442833402,38.3,77227.62,0.1,0.56048,0.00025,16.5543]
[1777442838441,38.29,77231.5,0.1,0.56144,0.00025,16.54896]
[1777442841512,38.29,77231.82,0.1,0.56152,0.00025,16.54851]
[1777442841539,38.29,77231.82,0.1,0.56152,0.00025,16.54851]
[1777442841772,38.29,77231.82,0.1,0.56152,0.00025,16.54851]
[1777442841868,38.29,77231.92,0.1,0.56155,0.00025,16.54836]
[1777442841904,38.29,77231.92,0.1,0.56155,0.00025,16.54836]
[1777442841937,38.29,77231.92,0.1,0.56155,0.00025,16.54836]
[1777442841972,38.29,77231.92,0.1,0.56155,0.00025,16.54836]
[1777442842145,38.29,77231.92,0.1,0.56155,0.00025,16.54836]
[1777442842176,38.29,77231.92,0.1,0.56155,0.00025,16.54836]
[1777442842385,38.29,77231.92,0.1,0.56155,0.00025,16.54836]
[1777442842412,38.29,77231.92,0.1,0.56155,0.00025,16.54836]
[1777442842587,38.29,77231.92,0.1,0.56155,0.00025,16.54836]
[1777442842619,38.29,77231.92,0.1,0.56155,0.00025,16.54836]
[1777442842688,38.29,77228.49,0.1,0.56071,0.00025,16.55304]
[1777442842936,38.29,77228.49,0.1,0.56071,0.00025,16.55304]
[1777442842950,38.29,77228.49,0.1,0.56071,0.00025,16.55304]
[1777442843236,38.29,77228.49,0.1,0.56071,0.00025,16.55304]
[1777442843249,38.29,77228.49,0.1,0.56071,0.00025,16.55304]
[1777442843436,38.29,77228.49,0.1,0.56071,0.00025,16.55304]
[1777442843624,38.29,77228.49,0.1,0.56071,0.00025,16.55304]
[1777442843665,38.29,77228.49,0.1,0.56071,0.00025,16.55304]
[1777442843724,38.29,77226.76,0.1,0.56029,0.00025,16.55538]
[1777442848850,38.28,77228.27,0.1,0.56066,0.00025,16.55329]
[1777442850534,38.28,77221.22,0.1,0.55894,0.00025,16.56268]
[1777442852546,38.28,77226.25,0.1,0.56019,0.00025,16.55053]
[1777442857639,38.27,77227.98,0.1,0.56063,0.00025,16.54814]
[1777442857928,38.27,77228.57,0.1,0.56077,0.00025,16.54733]
[1777442858146,38.27,77228.57,0.1,0.56077,0.00025,16.54733]
[1777442858223,38.27,77228.57,0.1,0.56077,0.00025,16.54733]
[1777442858305,38.27,77228.57,0.1,0.56077,0.00025,16.54733]
[1777442858418,38.27,77228.57,0.1,0.56077,0.00025,16.54733]
[1777442858480,38.27,77228.57,0.1,0.56077,0.00025,16.54733]
[1777442858525,38.27,77228.57,0.1,0.56077,0.00025,16.54733]
[1777442858557,38.27,77228.57,0.1,0.56077,0.00025,16.54733]
[1777442858793,38.27,77228.57,0.1,0.56077,0.00025,16.54733]
[1777442858857,38.27,77228.57,0.1,0.56077,0.00025,16.54733]
[1777442858840,38.27,77258.34,0.1,0.56807,0.00024,16.504]
[1777442858936,38.27,77258.34,0.1,0.56807,0.00024,16.504]
[1777442858982,38.27,77258.34,0.1,0.56807,0.00024,16.504]
[1777442859160,38.27,77258.34,0.1,0.56807,0.00024,16.504]
[1777442859187,38.27,77258.34,0.1,0.56807,0.00024,16.504]
[1777442859361,38.27,77258.34,0.1,0.56807,0.00024,16.504]
[1777442859393,38.27,77258.34,0.1,0.56807,0.00024,16.504]
[1777442859420,38.27,77258.34,0.1,0.56807,0.00024,16.504]
[1777442859450,38.27,77258.34,0.1,0.56807,0.00024,16.504]
[1777442859561,38.27,77258.34,0.1,0.56807,0.00024,16.504]
[1777442859596,38.27,77258.34,0.1,0.56807,0.00024,16.504]
[1777442859761,38.27,77258.34,0.1,0.56807,0.00024,16.504]
[1777442859810,38.27,77258.34,0.1,0.56807,0.00024,16.504]
[1777442859831,38.27,77264.76,0.1,0.56964,0.00024,16.49393]
[1777442859961,38.27,77264.76,0.1,0.56964,0.00024,16.49393]
[1777442860444,38.27,77264.76,0.1,0.56964,0.00024,16.49393]
[1777442860471,38.27,77264.76,0.1,0.56964,0.00024,16.49393]
[1777442860611,38.27,77264.76,0.1,0.56964,0.00024,16.49393]
[1777442861439,38.27,77264.76,0.1,0.56964,0.00024,16.49393]
[1777442861508,38.27,77264.76,0.1,0.56964,0.00024,16.49393]
[1777442861730,38.27,77264.33,0.1,0.56954,0.00024,16.49461]
[1777442865645,38.27,77261.23,0.1,0.56878,0.00024,16.49947]
[1777442870680,38.26,77258.62,0.1,0.56815,0.00024,16.5035]
[1777442875715,38.26,77257.55,0.1,0.56789,0.00024,16.50513]
[1777442880750,38.26,77254.17,0.1,0.56707,0.00024,16.51028]
[1777442881795,38.26,77249.43,0.1,0.56591,0.00025,16.51742]
[1777442884812,38.25,77245.37,0.1,0.56492,0.00025,16.52341]
[1777442886435,38.25,77244.88,0.1,0.5648,0.00025,16.52411]
[1777442886471,38.25,77244.88,0.1,0.5648,0.00025,16.52411]
[1777442886792,38.25,77245.08,0.1,0.56485,0.00025,16.52381]
[1777442887294,38.25,77245.08,0.1,0.56485,0.00025,16.52381]
[1777442887630,38.25,77245.08,0.1,0.56485,0.00025,16.52381]
[1777442887809,38.25,77244.66,0.1,0.56475,0.00025,16.52441]
[1777442888069,38.25,77244.66,0.1,0.56475,0.00025,16.52441]
[1777442888128,38.25,77244.66,0.1,0.56475,0.00025,16.52441]
[1777442888242,38.25,77244.66,0.1,0.56475,0.00025,16.52441]
[1777442888392,38.25,77244.66,0.1,0.56475,0.00025,16.52441]
[1777442888537,38.25,77244.66,0.1,0.56475,0.00025,16.52441]
[1777442888586,38.25,77244.66,0.1,0.56475,0.00025,16.52441]
[1777442888624,38.25,77244.66,0.1,0.56475,0.00025,16.52441]
[1777442888786,38.25,77244.66,0.1,0.56475,0.00025,16.52441]
[1777442888801,38.25,77244.66,0.1,0.56475,0.00025,16.52441]
[1777442888873,38.25,77260.24,0.1,0.56857,0.00024,16.50084]
[1777442889010,38.25,77260.24,0.1,0.56857,0.00024,16.50084]
[1777442889513,38.25,77260.24,0.1,0.56857,0.00024,16.50084]
[1777442889551,38.25,77260.24,0.1,0.56857,0.00024,16.50084]
[1777442889887,38.25,77259.82,0.1,0.56846,0.00024,16.50149]
[1777442895859,38.25,77258.98,0.1,0.56826,0.00024,16.50278]
[1777442900894,38.25,77256.54,0.1,0.56767,0.00024,16.50654]
[1777442902907,38.25,77253.54,0.1,0.56693,0.00024,16.51112]
[1777442904922,38.24,77250.43,0.1,0.56617,0.00025,16.5158]
[1777442909957,38.24,77248.04,0.1,0.56559,0.00025,16.51933]
[1777442914991,38.24,77250.72,0.1,0.56627,0.00025,16.50984]
[1777442917006,38.24,77253.92,0.1,0.56706,0.00025,16.50499]
[1777442922427,38.24,77254.85,0.1,0.56729,0.00025,16.50355]
[1777442922646,38.24,77254.85,0.1,0.56729,0.00025,16.50355]
[1777442922781,38.24,77254.85,0.1,0.56729,0.00025,16.50355]
[1777442922872,38.23,77254.7,0.1,0.56725,0.00025,16.50378]
[1777442923494,38.23,77254.7,0.1,0.56725,0.00025,16.50378]
[1777442925521,38.23,77254.7,0.1,0.56725,0.00025,16.50377]
[1777442925658,38.23,77254.7,0.1,0.56725,0.00025,16.50377]
[1777442925673,38.23,77254.7,0.1,0.56725,0.00025,16.50377]
[1777442925976,38.23,77248.63,0.1,0.56577,0.00025,16.51292]
[1777442926635,38.23,77244.21,0.1,0.56468,0.00025,16.51946]
[1777442928599,38.23,77244.21,0.1,0.56468,0.00025,16.51946]
[1777442929194,38.23,77242.1,0.1,0.56416,0.00025,16.52253]
[1777442932029,38.23,77237.71,0.1,0.56308,0.00025,16.52884]
[1777442937147,38.23,77236.54,0.1,0.5628,0.00025,16.5305]
[1777442942181,38.23,77234.94,0.1,0.5624,0.00025,16.53275]
[1777442943025,38.23,77234.94,0.1,0.5624,0.00025,16.53275]
[1777442943061,38.23,77234.94,0.1,0.5624,0.00025,16.53275]
[1777442943188,38.23,77233.99,0.1,0.56217,0.00025,16.53407]
[1777442945043,38.23,77231.39,0.1,0.56153,0.00025,16.53768]
[1777442945082,38.23,77231.39,0.1,0.56153,0.00025,16.53768]
[1777442945204,38.23,77231.39,0.1,0.56153,0.00025,16.53768]
[1777442950237,38.23,77230.31,0.1,0.56127,0.00025,16.53914]
[1777442953196,38.23,77230.86,0.1,0.56141,0.00025,16.53837]
[1777442953224,38.23,77230.86,0.1,0.56141,0.00025,16.53837]
[1777442954004,38.23,77239.25,0.1,0.56347,0.00025,16.52655]
[1777442957286,38.22,77235.32,0.1,0.56251,0.00025,16.53212]
[1777442959341,38.22,77235.45,0.1,0.56254,0.00025,16.53194]
[1777442959425,38.22,77235.45,0.1,0.56254,0.00025,16.53194]
[1777442959531,38.22,77234.92,0.1,0.56241,0.00025,16.53268]
[1777442961946,38.22,77234.92,0.1,0.56241,0.00025,16.53267]
[1777442961985,38.22,77234.92,0.1,0.56241,0.00025,16.53267]
[1777442961315,38.22,77237.84,0.1,0.56313,0.00025,16.52854]
[1777442962324,38.22,77239.65,0.1,0.56358,0.00025,16.52595]
[1777442967357,38.22,77240.16,0.1,0.5637,0.00025,16.52521]
[1777442968381,38.22,77240.16,0.1,0.5637,0.00025,16.52521]
[1777442968527,38.22,77240.16,0.1,0.5637,0.00025,16.52521]
[1777442968545,38.22,77240.16,0.1,0.5637,0.00025,16.52521]
[1777442968716,38.22,77240.16,0.1,0.5637,0.00025,16.52521]
[1777442968904,38.22,77240.16,0.1,0.5637,0.00025,16.52521]
[1777442969001,38.22,77242.37,0.1,0.56425,0.00025,16.52201]
[1777442969410,38.22,77242.37,0.1,0.56425,0.00025,16.52201]
[1777442969429,38.22,77242.37,0.1,0.56425,0.00025,16.52201]
[1777442969513,38.22,77249.59,0.1,0.56602,0.00025,16.51136]
[1777442971446,38.22,77249.59,0.1,0.56602,0.00025,16.51135]
[1777442971763,38.22,77251.61,0.1,0.56654,0.00025,16.50285]
[1777442972463,38.22,77251.61,0.1,0.56654,0.00025,16.50285]
[1777442972495,38.22,77251.61,0.1,0.56654,0.00025,16.50285]
[1777442972701,38.22,77251.61,0.1,0.56654,0.00025,16.50285]
[1777442972740,38.22,77251.61,0.1,0.56654,0.00025,16.50285]
[1777442972801,38.22,77251.47,0.1,0.5665,0.00025,16.50306]
[1777442978086,38.22,77250.41,0.1,0.56624,0.00025,16.50465]
[1777442978265,38.22,77250.41,0.1,0.56624,0.00025,16.50465]
[1777442978437,38.22,77250.41,0.1,0.56624,0.00025,16.50465]
[1777442978627,38.22,77250.41,0.1,0.56624,0.00025,16.50465]
[1777442978837,38.22,77250.41,0.1,0.56624,0.00025,16.50465]
[1777442978920,38.22,77252.77,0.1,0.56682,0.00025,16.50108]
[1777442981195,38.22,77252.01,0.1,0.56664,0.00025,16.50223]
[1777442981211,38.22,77252.01,0.1,0.56664,0.00025,16.50223]
[1777442981714,38.22,77252.5,0.1,0.56676,0.00025,16.50148]
[1777442987498,38.22,77250.58,0.1,0.56628,0.00025,16.50441]
[1777442990113,38.22,77248.8,0.1,0.56584,0.00025,16.50708]
[1777442990133,38.22,77248.8,0.1,0.56584,0.00025,16.50708]
[1777442990519,38.22,77247.97,0.1,0.56564,0.00025,16.50833]
[1777442992979,38.22,77244.67,0.1,0.56483,0.00025,16.51321]
[1777442994783,38.22,77243.57,0.1,0.56456,0.00025,16.51483]
[1777442994853,38.22,77240.11,0.1,0.56371,0.00025,16.51985]
[1777442996561,38.22,77236.35,0.1,0.56278,0.00025,16.52521]
[1777442998666,38.22,77234.78,0.1,0.5624,0.00025,16.52743]
[1777442998685,38.22,77234.78,0.1,0.5624,0.00025,16.52743]
[1777442998784,38.22,77235.22,0.1,0.56251,0.00025,16.52681]
[1777443006008,38.22,77235.84,0.1,0.56266,0.00025,16.52593]
[1777443011667,38.22,77237.15,0.1,0.56298,0.00025,16.52406]
[1777443015694,38.22,77240.47,0.1,0.5638,0.00025,16.51931]
[1777443016082,38.22,77240.47,0.1,0.5638,0.00025,16.51931]
[1777443017708,38.22,77247.29,0.1,0.56547,0.00025,16.50933]
[1777443018714,38.22,77250.28,0.1,0.56621,0.00025,16.50486]
[1777443019163,38.22,77250.28,0.1,0.56621,0.00025,16.50486]
[1777443019189,38.22,77250.28,0.1,0.56621,0.00025,16.50486]
[1777443019812,38.22,77252.17,0.1,0.56667,0.00025,16.502]
[1777443025765,38.22,77251.6,0.1,0.56654,0.00025,16.50285]
[1777443031806,38.22,77251.72,0.1,0.56659,0.00025,16.4972]
[1777443039863,38.21,77250.7,0.1,0.56634,0.00025,16.49872]
[1777443041911,38.21,77256.71,0.1,0.56781,0.00025,16.48954]
[1777443043890,38.21,77260.73,0.1,0.5688,0.00025,16.48328]
[1777443044239,38.21,77260.73,0.1,0.5688,0.00025,16.48328]
[1777443044256,38.21,77260.73,0.1,0.5688,0.00025,16.48328]
[1777443044898,38.21,77261.77,0.1,0.56906,0.00025,16.48164]
[1777443045842,38.21,77261.77,0.1,0.56906,0.00025,16.48164]
[1777443045882,38.21,77261.77,0.1,0.56906,0.00025,16.48164]
[1777443045984,38.21,77261.87,0.1,0.56908,0.00025,16.48149]
[1777443051946,38.21,77260.17,0.1,0.56866,0.00025,16.48417]
[1777443056980,38.21,77259.07,0.1,0.56839,0.00025,16.48589]
[1777443061011,38.22,77255.93,0.1,0.56762,0.00025,16.49076]
[1777443064119,38.21,77251.35,0.1,0.5665,0.00025,16.49774]
[1777443065668,38.21,77251.35,0.1,0.5665,0.00025,16.49774]
[1777443070399,38.21,77250.02,0.1,0.56617,0.00025,16.49973]
[1777443070419,38.21,77250.02,0.1,0.56617,0.00025,16.49973]
[1777443071079,38.21,77249.0,0.1,0.56592,0.00025,16.50127]
[1777443074101,38.22,77243.8,0.1,0.56464,0.00025,16.50898]
[1777443075110,38.22,77239.95,0.1,0.56369,0.00025,16.51457]
[1777443075781,38.22,77239.95,0.1,0.56369,0.00025,16.51457]
[1777443075815,38.22,77239.95,0.1,0.56369,0.00025,16.51457]
[1777443076115,38.22,77239.95,0.1,0.56369,0.00025,16.51458]
[1777443077245,38.22,77239.48,0.1,0.56358,0.00025,16.51526]
[1777443077457,38.22,77239.48,0.1,0.56358,0.00025,16.51526]
[1777443077480,38.22,77239.48,0.1,0.56358,0.00025,16.51526]
[1777443078128,38.22,77239.3,0.1,0.56353,0.00025,16.51552]
[1777443079135,38.22,77230.79,0.1,0.56144,0.00025,16.5275]
[1777443084413,38.22,77228.35,0.1,0.56084,0.00025,16.53084]
[1777443084514,38.22,77235.52,0.1,0.56261,0.00025,16.52088]
[1777443086183,38.22,77240.13,0.1,0.56374,0.00025,16.51431]
[1777443091258,38.21,77242.85,0.1,0.56441,0.00025,16.51033]
[1777443091285,38.21,77242.85,0.1,0.56441,0.00025,16.51033]
[1777443091357,38.21,77243.74,0.1,0.56465,0.00025,16.50357]
[1777443096632,38.21,77243.98,0.1,0.56471,0.00025,16.50319]
[1777443102257,38.2,77244.4,0.1,0.56482,0.00025,16.50253]
[1777443106812,38.2,77240.2,0.1,0.5638,0.00025,16.50861]
[1777443113373,38.19,77242.79,0.1,0.56444,0.00025,16.50477]
[1777443118086,38.19,77239.78,0.1,0.5637,0.00025,16.50914]
[1777443122292,38.19,77239.63,0.1,0.56367,0.00025,16.50935]
[1777443122309,38.19,77239.63,0.1,0.56367,0.00025,16.50935]
[1777443122437,38.19,77239.63,0.1,0.56367,0.00025,16.50935]
[1777443124552,38.19,77235.22,0.1,0.56258,0.00025,16.51564]
[1777443125447,38.19,77235.22,0.1,0.56258,0.00025,16.51564]
[1777443125482,38.19,77235.22,0.1,0.56258,0.00025,16.51564]
[1777443125532,38.19,77234.5,0.1,0.5624,0.00025,16.51665]
[1777443127303,38.19,77235.06,0.1,0.56254,0.00025,16.51586]
[1777443127381,38.19,77235.06,0.1,0.56254,0.00025,16.51586]
[1777443127629,38.19,77235.06,0.1,0.56254,0.00025,16.51586]
[1777443129698,38.19,77234.18,0.1,0.56233,0.00025,16.51709]
[1777443129732,38.19,77234.18,0.1,0.56233,0.00025,16.51709]
[1777443129788,38.19,77233.1,0.1,0.56206,0.00025,16.5186]
[1777443131501,38.19,77229.09,0.1,0.56108,0.00025,16.52415]
[1777443136544,38.19,77230.57,0.1,0.56145,0.00025,16.52208]
[1777443141186,38.19,77230.58,0.1,0.56145,0.00025,16.52205]
[1777443141215,38.18,77227.86,0.1,0.56078,0.00025,16.52577]
[1777443141347,38.18,77227.86,0.1,0.56078,0.00025,16.52577]
[1777443141412,38.18,77227.86,0.1,0.56078,0.00025,16.52577]
[1777443141630,38.18,77227.86,0.1,0.56078,0.00025,16.52577]
[1777443141684,38.18,77227.86,0.1,0.56078,0.00025,16.52577]
[1777443141785,38.18,77227.86,0.1,0.56078,0.00025,16.52577]
[1777443142105,38.18,77205.93,0.1,0.55537,0.00025,16.55419]
[1777443143589,38.18,77210.09,0.1,0.5564,0.00025,16.54903]
[1777443144357,38.18,77210.09,0.1,0.5564,0.00025,16.54903]
[1777443144404,38.18,77210.09,0.1,0.5564,0.00025,16.54903]
[1777443144634,38.18,77214.16,0.1,0.55741,0.00025,16.54388]
[1777443148624,38.18,77210.92,0.1,0.55661,0.00025,16.54797]
[1777443153659,38.18,77208.15,0.1,0.55594,0.00025,16.54598]
[1777443154732,38.18,77202.72,0.1,0.5546,0.00025,16.55262]
[1777443156240,38.18,77201.45,0.1,0.55429,0.00025,16.55414]
[1777443156274,38.18,77201.45,0.1,0.55429,0.00025,16.55414]
[1777443156693,38.18,77201.45,0.1,0.55429,0.00025,16.55414]
[1777443157857,38.18,77201.45,0.1,0.55429,0.00025,16.55414]
[1777443157941,38.18,77194.21,0.1,0.5525,0.00025,16.56266]
[1777443158636,38.18,77194.21,0.1,0.5525,0.00025,16.56266]
[1777443163732,38.18,77195.31,0.1,0.55277,0.00025,16.56139]
[1777443168767,38.18,77194.48,0.1,0.55256,0.00025,16.56236]
[1777443169777,38.18,77191.21,0.1,0.55175,0.00025,16.56611]
[1777443174902,38.18,77189.96,0.1,0.55144,0.00025,16.56753]
[1777443178943,38.19,77186.3,0.1,0.55053,0.00025,16.57162]
[1777443181154,38.19,77186.28,0.1,0.55053,0.00025,16.57165]
[1777443181168,38.19,77186.28,0.1,0.55053,0.00025,16.57165]
[1777443181861,38.19,77187.66,0.1,0.55087,0.00025,16.57013]
[1777443184162,38.19,77190.17,0.1,0.55149,0.00025,16.56732]
[1777443184192,38.19,77190.17,0.1,0.55149,0.00025,16.56732]
[1777443184164,38.19,77189.52,0.1,0.55133,0.00025,16.56805]
[1777443189917,38.19,77190.64,0.1,0.5516,0.00025,16.56681]
[1777443195044,38.19,77191.53,0.1,0.55182,0.00025,16.56581]
[1777443196970,38.19,77200.0,0.1,0.55391,0.00025,16.55597]
[1777443198198,38.19,77205.19,0.1,0.5552,0.00025,16.54971]
[1777443202001,38.19,77208.29,0.1,0.55596,0.00025,16.54588]
[1777443204016,38.19,77211.65,0.1,0.55679,0.00025,16.54167]
[1777443209050,38.19,77210.12,0.1,0.55642,0.00025,16.54359]
[1777443212071,38.19,77206.18,0.1,0.55546,0.00025,16.54304]
[1777443213078,38.19,77202.8,0.1,0.55463,0.00025,16.54715]
[1777443215184,38.19,77198.69,0.1,0.55361,0.00025,16.55205]
[1777443219122,38.18,77195.71,0.1,0.55288,0.00025,16.55554]
[1777443224155,38.18,77197.51,0.1,0.55332,0.00025,16.55343]
[1777443229192,38.18,77197.9,0.1,0.55342,0.00025,16.55297]
[1777443234226,38.18,77198.67,0.1,0.55361,0.00025,16.55206]
[1777443237260,38.18,77191.46,0.1,0.55183,0.00025,16.56041]
[1777443239095,38.18,77190.91,0.1,0.55169,0.00025,16.56103]
[1777443239115,38.18,77190.91,0.1,0.55169,0.00025,16.56103]
[1777443239261,38.18,77191.03,0.1,0.55172,0.00025,16.5609]
[1777443240270,38.19,77187.27,0.1,0.55078,0.00025,16.56515]
[1777443243279,38.21,77185.48,0.1,0.55032,0.00025,16.56722]
[1777443243291,38.21,77185.37,0.1,0.55028,0.00025,16.56738]
[1777443243316,38.21,77185.37,0.1,0.55028,0.00025,16.56738]
[1777443244144,38.21,77185.37,0.1,0.55028,0.00025,16.56738]
[1777443247928,38.25,77180.9,0.1,0.54914,0.00025,16.5724]
[1777443252984,38.27,77183.55,0.1,0.54977,0.00025,16.56968]
[1777443259073,38.28,77183.51,0.1,0.54975,0.00025,16.56979]
[1777443260200,38.29,77179.55,0.1,0.54877,0.00025,16.57403]
[1777443265258,38.29,77176.42,0.1,0.54799,0.00025,16.57732]
[1777443265537,38.29,77173.09,0.1,0.54717,0.00025,16.58072]
[1777443268781,38.29,77171.91,0.1,0.54687,0.00025,16.58193]
[1777443268822,38.29,77171.91,0.1,0.54687,0.00025,16.58193]
[1777443269137,38.3,77174.92,0.1,0.54761,0.00025,16.57889]
[1777443274300,38.3,77172.47,0.1,0.54702,0.00025,16.57596]
[1777443279076,38.29,77172.72,0.1,0.54708,0.00025,16.57569]
[1777443279202,38.29,77172.72,0.1,0.54708,0.00025,16.57569]
[1777443279354,38.29,77172.72,0.1,0.54708,0.00025,16.57569]
[1777443279367,38.29,77173.68,0.1,0.54732,0.00025,16.57472]
[1777443279432,38.29,77173.68,0.1,0.54732,0.00025,16.57472]
[1777443279511,38.29,77173.68,0.1,0.54732,0.00025,16.57472]
[1777443279576,38.29,77173.68,0.1,0.54732,0.00025,16.57472]
[1777443279649,38.29,77173.68,0.1,0.54732,0.00025,16.57472]
[1777443279713,38.29,77173.68,0.1,0.54732,0.00025,16.57472]
[1777443279839,38.29,77173.68,0.1,0.54732,0.00025,16.57472]
[1777443279927,38.29,77173.68,0.1,0.54732,0.00025,16.57472]
[1777443280050,38.29,77173.68,0.1,0.54732,0.00025,16.57472]
[1777443280075,38.29,77173.68,0.1,0.54732,0.00025,16.57472]
[1777443280261,38.29,77173.68,0.1,0.54732,0.00025,16.57472]
[1777443280283,38.29,77173.68,0.1,0.54732,0.00025,16.57472]
[1777443280277,38.29,77192.57,0.1,0.55199,0.00025,16.5544]
[1777443280461,38.29,77192.57,0.1,0.55199,0.00025,16.5544]
[1777443280496,38.29,77192.57,0.1,0.55199,0.00025,16.5544]
[1777443280761,38.29,77192.57,0.1,0.55199,0.00025,16.5544]
[1777443280794,38.29,77192.57,0.1,0.55199,0.00025,16.5544]
[1777443281136,38.29,77192.57,0.1,0.55199,0.00025,16.5544]
[1777443281154,38.29,77192.57,0.1,0.55199,0.00025,16.5544]
[1777443281360,38.29,77192.57,0.1,0.55199,0.00025,16.5544]
[1777443281168,38.29,77195.82,0.1,0.55279,0.00025,16.55068]
[1777443281395,38.29,77195.82,0.1,0.55279,0.00025,16.55068]
[1777443281413,38.29,77195.82,0.1,0.55279,0.00025,16.55068]
[1777443281457,38.29,77195.82,0.1,0.55279,0.00025,16.55068]
[1777443282095,38.29,77195.82,0.1,0.55279,0.00025,16.55068]
[1777443282125,38.29,77195.82,0.1,0.55279,0.00025,16.55068]
[1777443282177,38.29,77196.92,0.1,0.55306,0.00025,16.5494]
[1777443287598,38.29,77195.77,0.1,0.55278,0.00025,16.55073]
[1777443292634,38.29,77197.3,0.1,0.55316,0.00025,16.54894]
[1777443297670,38.29,77196.43,0.1,0.55295,0.00025,16.54995]
[1777443302705,38.29,77195.25,0.1,0.55266,0.00025,16.5513]
[1777443307740,38.29,77193.17,0.1,0.55214,0.00025,16.55368]
[1777443312775,38.29,77195.0,0.1,0.5526,0.00025,16.55157]
[1777443316189,38.28,77191.06,0.1,0.55163,0.00025,16.55605]
[1777443321837,38.28,77189.27,0.1,0.55118,0.00025,16.55805]
[1777443326873,38.28,77192.07,0.1,0.55188,0.00025,16.55491]
[1777443332915,38.28,77194.07,0.1,0.55239,0.00025,16.54718]
[1777443338156,38.28,77194.41,0.1,0.55247,0.00025,16.54678]
[1777443338180,38.28,77194.41,0.1,0.55247,0.00025,16.54678]
[1777443338258,38.28,77195.09,0.1,0.55264,0.00025,16.546]
[1777443343992,38.28,77194.84,0.1,0.55258,0.00025,16.54627]
[1777443349123,38.28,77197.21,0.1,0.55317,0.00025,16.54351]
[1777443355070,38.27,77197.9,0.1,0.55334,0.00025,16.54268]
[1777443360104,38.27,77198.84,0.1,0.55358,0.00025,16.54155]
[1777443365139,38.27,77194.21,0.1,0.55244,0.00025,16.54692]
[1777443369167,38.27,77188.73,0.1,0.55108,0.00025,16.55312]
[1777443374176,38.27,77189.66,0.1,0.55131,0.00025,16.55209]
[1777443377362,38.27,77189.67,0.1,0.55131,0.00025,16.55208]
[1777443377389,38.27,77189.67,0.1,0.55131,0.00025,16.55208]
[1777443377448,38.27,77189.53,0.1,0.55128,0.00025,16.55224]
[1777443380346,38.27,77188.41,0.1,0.551,0.00025,16.55349]
[1777443380370,38.27,77188.41,0.1,0.551,0.00025,16.55349]
[1777443380449,38.27,77188.75,0.1,0.55109,0.00025,16.55312]
[1777443385279,38.27,77185.59,0.1,0.5503,0.00025,16.55662]
[1777443389427,38.28,77181.77,0.1,0.54935,0.00025,16.56077]
[1777443391321,38.28,77177.51,0.1,0.54831,0.00025,16.55984]
[1777443395350,38.28,77174.41,0.1,0.54754,0.00025,16.56307]
[1777443396356,38.28,77170.5,0.1,0.54657,0.00025,16.56701]
[1777443398079,38.29,77169.21,0.1,0.54625,0.00025,16.5683]
[1777443398108,38.29,77169.21,0.1,0.54625,0.00025,16.5683]
[1777443398370,38.29,77168.13,0.1,0.54598,0.00025,16.56937]
[1777443403395,38.29,77166.18,0.1,0.54549,0.00025,16.5713]
[1777443403450,38.3,77162.81,0.1,0.54466,0.00025,16.57453]
[1777443405911,38.29,77162.07,0.1,0.54447,0.00025,16.57522]
[1777443405944,38.29,77162.07,0.1,0.54447,0.00025,16.57522]
[1777443406426,38.29,77162.45,0.1,0.54457,0.00025,16.57486]
[1777443411488,38.29,77164.67,0.1,0.54512,0.00025,16.57274]
[1777443416498,38.29,77165.93,0.1,0.54544,0.00025,16.57151]
[1777443418994,38.29,77166.68,0.1,0.54562,0.00025,16.57078]
[1777443419071,38.29,77166.68,0.1,0.54562,0.00025,16.57078]
[1777443419136,38.29,77166.68,0.1,0.54562,0.00025,16.57078]
[1777443419159,38.29,77166.68,0.1,0.54562,0.00025,16.57078]
[1777443419336,38.29,77166.68,0.1,0.54562,0.00025,16.57078]
[1777443419433,38.29,77167.11,0.1,0.54573,0.00025,16.57035]
[1777443419637,38.29,77172.81,0.1,0.54714,0.00025,16.5647]
[1777443424903,38.29,77170.48,0.1,0.54656,0.00025,16.56706]
[1777443429988,38.29,77167.7,0.1,0.54587,0.00025,16.5698]
[1777443434358,38.29,77166.31,0.1,0.54553,0.00025,16.57114]
[1777443434378,38.29,77166.31,0.1,0.54553,0.00025,16.57114]
[1777443434459,38.29,77165.67,0.1,0.54537,0.00025,16.57175]
[1777443438119,38.29,77175.24,0.1,0.54774,0.00025,16.56224]
[1777443444223,38.29,77172.55,0.1,0.54707,0.00025,16.565]
[1777443449850,38.3,77167.15,0.1,0.54572,0.00025,16.57039]
[1777443456433,38.31,77165.28,0.1,0.54527,0.00025,16.5668]
[1777443456460,38.31,77165.28,0.1,0.54527,0.00025,16.5668]
[1777443456531,38.31,77162.84,0.1,0.54466,0.00025,16.56914]
[1777443459139,38.31,77159.76,0.1,0.5439,0.00025,16.57203]
[1777443462217,38.31,77160.61,0.1,0.54411,0.00025,16.57124]
[1777443462234,38.31,77160.61,0.1,0.54411,0.00025,16.57124]
[1777443462319,38.31,77160.16,0.1,0.544,0.00025,16.57165]
[1777443467855,38.31,77157.57,0.1,0.54336,0.00025,16.57403]
[1777443469990,38.31,77161.21,0.1,0.54426,0.00025,16.57066]
[1777443475910,38.3,77163.33,0.1,0.54479,0.00025,16.56864]
[1777443478474,38.3,77163.62,0.1,0.54486,0.00025,16.56837]
[1777443478497,38.3,77163.62,0.1,0.54486,0.00025,16.56837]
[1777443478505,38.3,77163.42,0.1,0.54481,0.00025,16.56855]
[1777443481403,38.3,77165.6,0.1,0.54535,0.00025,16.56647]
[1777443481445,38.3,77165.6,0.1,0.54535,0.00025,16.56647]
[1777443481469,38.31,77164.6,0.1,0.5451,0.00025,16.56745]
[1777443487994,38.32,77162.23,0.1,0.5445,0.00025,16.56974]
[1777443492023,38.32,77159.08,0.1,0.54372,0.00025,16.57269]
[1777443497058,38.32,77163.55,0.1,0.54483,0.00025,16.56849]
[1777443498542,38.32,77163.55,0.1,0.54483,0.00025,16.56849]
[1777443498577,38.32,77163.55,0.1,0.54483,0.00025,16.56849]
[1777443499072,38.31,77162.65,0.1,0.54461,0.00025,16.56934]
[1777443500453,38.31,77162.65,0.1,0.54461,0.00025,16.56934]
[1777443500493,38.31,77162.65,0.1,0.54461,0.00025,16.56934]
[1777443500554,38.32,77184.03,0.1,0.5499,0.00025,16.54769]
[1777443503433,38.32,77183.47,0.1,0.54976,0.00025,16.5483]
[1777443503502,38.32,77183.47,0.1,0.54976,0.00025,16.5483]
[1777443503520,38.32,77183.47,0.1,0.54976,0.00025,16.5483]
[1777443503556,38.32,77183.72,0.1,0.54982,0.00025,16.54804]
[1777443503614,38.32,77183.72,0.1,0.54982,0.00025,16.54804]
[1777443503695,38.32,77183.72,0.1,0.54982,0.00025,16.54804]
[1777443503735,38.32,77183.72,0.1,0.54982,0.00025,16.54804]
[1777443503766,38.32,77183.72,0.1,0.54982,0.00025,16.54804]
[1777443503876,38.32,77183.72,0.1,0.54982,0.00025,16.54804]
[1777443503922,38.32,77183.72,0.1,0.54982,0.00025,16.54804]
[1777443503946,38.32,77183.72,0.1,0.54982,0.00025,16.54804]
[1777443504111,38.32,77183.72,0.1,0.54982,0.00025,16.54804]
[1777443504127,38.32,77183.72,0.1,0.54982,0.00025,16.54804]
[1777443504311,38.32,77183.72,0.1,0.54982,0.00025,16.54804]
[1777443504337,38.32,77183.72,0.1,0.54982,0.00025,16.54804]
[1777443504536,38.32,77183.72,0.1,0.54982,0.00025,16.54804]
[1777443504551,38.32,77183.72,0.1,0.54982,0.00025,16.54804]
[1777443504378,38.32,77193.06,0.1,0.55212,0.00025,16.53768]
[1777443504735,38.32,77193.06,0.1,0.55212,0.00025,16.53768]
[1777443504764,38.32,77193.06,0.1,0.55212,0.00025,16.53768]
[1777443504935,38.32,77193.06,0.1,0.55212,0.00025,16.53768]
[1777443504953,38.32,77193.06,0.1,0.55212,0.00025,16.53768]
[1777443505136,38.32,77193.06,0.1,0.55212,0.00025,16.53768]
[1777443505164,38.32,77193.06,0.1,0.55212,0.00025,16.53768]
[1777443505336,38.32,77193.06,0.1,0.55212,0.00025,16.53768]
[1777443505347,38.32,77193.06,0.1,0.55212,0.00025,16.53768]
[1777443505516,38.32,77193.06,0.1,0.55212,0.00025,16.53768]
[1777443505558,38.32,77193.06,0.1,0.55212,0.00025,16.53768]
[1777443505541,38.32,77195.03,0.1,0.55261,0.00025,16.53543]
[1777443508423,38.32,77195.17,0.1,0.55265,0.00025,16.53526]
[1777443508444,38.32,77195.17,0.1,0.55265,0.00025,16.53526]
[1777443508483,38.32,77195.56,0.1,0.55274,0.00025,16.53481]
[1777443510275,38.32,77191.54,0.1,0.55175,0.00025,16.53939]
[1777443511395,38.32,77186.41,0.1,0.5505,0.00025,16.53966]
[1777443517356,38.32,77186.23,0.1,0.55045,0.00025,16.53986]
[1777443523240,38.32,77186.08,0.1,0.55041,0.00025,16.54004]
[1777443528511,38.32,77186.37,0.1,0.55048,0.00025,16.53973]
[1777443534316,38.32,77186.85,0.1,0.5506,0.00025,16.53922]
[1777443539352,38.32,77185.5,0.1,0.55026,0.00025,16.5407]
[1777443544386,38.33,77185.05,0.1,0.55015,0.00025,16.54121]
[1777443544759,38.33,77185.05,0.1,0.55015,0.00025,16.54121]
[1777443544783,38.33,77185.05,0.1,0.55015,0.00025,16.54121]
[1777443545394,38.33,77185.51,0.1,0.55026,0.00025,16.54071]
[1777443546402,38.33,77181.4,0.1,0.54925,0.00025,16.54514]
[1777443547409,38.33,77177.17,0.1,0.5482,0.00025,16.54959]
[1777443548699,38.33,77174.73,0.1,0.5476,0.00025,16.55211]
[1777443548721,38.33,77174.73,0.1,0.5476,0.00025,16.55211]
[1777443549421,38.33,77174.29,0.1,0.54749,0.00025,16.55256]
[1777443554458,38.34,77172.06,0.1,0.54693,0.00025,16.55484]
[1777443559640,38.34,77169.14,0.1,0.5462,0.00025,16.55777]
[1777443559771,38.34,77168.61,0.1,0.54607,0.00025,16.55829]
[1777443559800,38.34,77168.61,0.1,0.54607,0.00025,16.55829]
[1777443560625,38.34,77164.23,0.1,0.54499,0.00025,16.56253]
[1777443566231,38.34,77164.39,0.1,0.54503,0.00025,16.56237]
[1777443566265,38.34,77164.39,0.1,0.54503,0.00025,16.56237]
[1777443566542,38.34,77161.67,0.1,0.54436,0.00025,16.56494]
[1777443571576,38.34,77159.25,0.1,0.54377,0.00025,16.56176]
[1777443575658,38.34,77161.0,0.1,0.5442,0.00025,16.56016]
[1777443575706,38.34,77161.0,0.1,0.5442,0.00025,16.56016]
[1777443576611,38.35,77160.39,0.1,0.54404,0.00025,16.56074]
[1777443578625,38.35,77164.32,0.1,0.54501,0.00025,16.55705]
[1777443583660,38.36,77161.28,0.1,0.54425,0.00025,16.55996]
[1777443586681,38.36,77167.56,0.1,0.5458,0.00025,16.55398]
[1777443591716,38.37,77165.39,0.1,0.54526,0.00025,16.5561]
[1777443595539,38.37,77162.94,0.1,0.54465,0.00025,16.55844]
[1777443595569,38.37,77162.94,0.1,0.54465,0.00025,16.55844]
[1777443595648,38.37,77162.53,0.1,0.54455,0.00025,16.55884]
[1777443596680,38.37,77166.17,0.1,0.54545,0.00025,16.55537]
[1777443599771,38.37,77169.68,0.1,0.54632,0.00025,16.55196]
[1777443603286,38.38,77168.44,0.1,0.54601,0.00025,16.55319]
[1777443603304,38.38,77168.44,0.1,0.54601,0.00025,16.55319]
[1777443603362,38.38,77169.47,0.1,0.54626,0.00025,16.55218]
[1777443607851,38.38,77177.44,0.1,0.54823,0.00025,16.54413]
[1777443613467,38.38,77180.4,0.1,0.54896,0.00025,16.54104]
[1777443618907,38.38,77182.74,0.1,0.54954,0.00025,16.53856]
[1777443621051,38.38,77186.65,0.1,0.5505,0.00025,16.53433]
[1777443624044,38.38,77186.75,0.1,0.55053,0.00025,16.53422]
[1777443629983,38.38,77189.09,0.1,0.5511,0.00025,16.53164]
[1777443635020,38.38,77190.13,0.1,0.55137,0.00025,16.52503]
[1777443640054,38.38,77186.2,0.1,0.5504,0.00025,16.52937]
[1777443645093,38.38,77185.86,0.1,0.55032,0.00025,16.52975]
[1777443650129,38.38,77187.44,0.1,0.55071,0.00025,16.52803]
[1777443655163,38.38,77188.32,0.1,0.55092,0.00025,16.52707]
[1777443660116,38.39,77188.43,0.1,0.55095,0.00025,16.52696]
[1777443660132,38.39,77188.43,0.1,0.55095,0.00025,16.52696]
[1777443660198,38.39,77186.0,0.1,0.55035,0.00025,16.52963]
[1777443661331,38.39,77182.91,0.1,0.54958,0.00025,16.53298]
[1777443665233,38.39,77179.46,0.1,0.54873,0.00025,16.53664]
[1777443670269,38.39,77175.78,0.1,0.54782,0.00025,16.54048]
[1777443671401,38.39,77170.91,0.1,0.54661,0.00025,16.54541]
[1777443674731,38.4,77169.07,0.1,0.54615,0.00025,16.54724]
[1777443674762,38.4,77169.07,0.1,0.54615,0.00025,16.54724]
[1777443675306,38.4,77168.61,0.1,0.54604,0.00025,16.54769]
[1777443680770,38.4,77168.89,0.1,0.54611,0.00025,16.54741]
[1777443689191,38.41,77169.71,0.1,0.5463,0.00025,16.54665]
[1777443695443,38.41,77166.8,0.1,0.54559,0.00025,16.54409]
[1777443700478,38.42,77163.94,0.1,0.54488,0.00025,16.54685]
[1777443705513,38.42,77163.15,0.1,0.54468,0.00025,16.54761]
[1777443710598,38.42,77163.1,0.1,0.54467,0.00025,16.54765]
[1777443717598,38.42,77162.82,0.1,0.5446,0.00025,16.5479]
[1777443721933,38.41,77162.01,0.1,0.54441,0.00025,16.54865]
[1777443721947,38.41,77162.01,0.1,0.54441,0.00025,16.54865]
[1777443722635,38.41,77162.01,0.1,0.54441,0.00025,16.54865]
[1777443727130,38.41,77162.84,0.1,0.54461,0.00025,16.54785]
[1777443732704,38.4,77162.84,0.1,0.54462,0.00025,16.54783]
[1777443733815,38.4,77159.8,0.1,0.54387,0.00025,16.55066]
[1777443738888,38.4,77160.57,0.1,0.54406,0.00025,16.54992]
[1777443744400,38.39,77162.83,0.1,0.54463,0.00025,16.54778]
[1777443749823,38.38,77163.98,0.1,0.54492,0.00025,16.54666]
[1777443754858,38.38,77164.43,0.1,0.54505,0.00025,16.54077]
[1777443759893,38.37,77163.09,0.1,0.54472,0.00025,16.54201]
[1777443765934,38.36,77161.08,0.1,0.54423,0.00025,16.54387]
[1777443770970,38.36,77163.49,0.1,0.54484,0.00025,16.54157]
[1777443775662,38.36,77168.98,0.1,0.54619,0.00025,16.53628]
[1777443780049,38.37,77164.82,0.1,0.54515,0.00025,16.54035]
[1777443785693,38.37,77162.3,0.1,0.54453,0.00025,16.54275]
[1777443791650,38.36,77158.99,0.1,0.54372,0.00025,16.54581]
[1777443796687,38.36,77164.62,0.1,0.54512,0.00025,16.54049]
[1777443802607,38.35,77164.04,0.1,0.54498,0.00025,16.54102]
[1777443802647,38.35,77164.04,0.1,0.54498,0.00025,16.54102]
[1777443802911,38.35,77165.07,0.1,0.54524,0.00025,16.54003]
[1777443807624,38.35,77164.16,0.1,0.54501,0.00025,16.54088]
[1777443807646,38.35,77164.16,0.1,0.54501,0.00025,16.54088]
[1777443807725,38.34,77165.9,0.1,0.54545,0.00025,16.5392]
[1777443812935,38.34,77165.62,0.1,0.54539,0.00025,16.53402]
[1777443818301,38.33,77161.33,0.1,0.54434,0.00025,16.53807]
[1777443823336,38.33,77160.09,0.1,0.54403,0.00025,16.5392]
[1777443828371,38.32,77161.83,0.1,0.54447,0.00025,16.53754]
[1777443833406,38.32,77162.18,0.1,0.54456,0.00025,16.53719]
[1777443838618,38.31,77163.11,0.1,0.54479,0.00025,16.5363]
[1777443842601,38.3,77168.48,0.1,0.54614,0.00025,16.53106]
[1777443846948,38.3,77166.65,0.1,0.54569,0.00025,16.53284]
[1777443846978,38.3,77166.65,0.1,0.54569,0.00025,16.53284]
[1777443847512,38.3,77164.51,0.1,0.54516,0.00025,16.53489]
[1777443848828,38.3,77164.51,0.1,0.54516,0.00025,16.53489]
[1777443848873,38.3,77164.51,0.1,0.54516,0.00025,16.53489]
[1777443848927,38.3,77166.27,0.1,0.5456,0.00025,16.53319]
[1777443854554,38.29,77168.43,0.1,0.54614,0.00025,16.53105]
[1777443859589,38.29,77168.64,0.1,0.54619,0.00025,16.53082]
[1777443864624,38.28,77169.04,0.1,0.5463,0.00025,16.53041]
[1777443865760,38.28,77169.04,0.1,0.5463,0.00025,16.53041]
[1777443865823,38.28,77160.61,0.1,0.5442,0.00025,16.53852]
[1777443866224,38.28,77160.61,0.1,0.5442,0.00025,16.53852]
[1777443866566,38.28,77160.61,0.1,0.5442,0.00025,16.53852]
[1777443866861,38.28,77160.61,0.1,0.5442,0.00025,16.53852]
[1777443866887,38.29,77147.39,0.1,0.54092,0.00025,16.55034]
[1777443867086,38.29,77147.39,0.1,0.54092,0.00025,16.55034]
[1777443867318,38.29,77147.39,0.1,0.54092,0.00025,16.55034]
[1777443867651,38.29,77147.39,0.1,0.54092,0.00025,16.55034]
[1777443868679,38.29,77147.39,0.1,0.54092,0.00025,16.55034]
[1777443868729,38.29,77147.39,0.1,0.54092,0.00025,16.55034]
[1777443868828,38.29,77134.66,0.1,0.53775,0.00025,16.56065]
[1777443872837,38.29,77131.45,0.1,0.53696,0.00025,16.55765]
[1777443876945,38.29,77129.96,0.1,0.53659,0.00025,16.55876]
[1777443876980,38.29,77129.96,0.1,0.53659,0.00025,16.55876]
[1777443877719,38.29,77132.52,0.1,0.53723,0.00025,16.55685]
[1777443881851,38.29,77128.69,0.1,0.53628,0.00025,16.55969]
[1777443887789,38.29,77128.67,0.1,0.53627,0.00025,16.5597]
[1777443890730,38.29,77128.67,0.1,0.53627,0.00025,16.5597]
[1777443890771,38.29,77128.67,0.1,0.53627,0.00025,16.5597]
[1777443890835,38.29,77126.23,0.1,0.53566,0.00025,16.56147]
[1777443892977,38.29,77119.15,0.1,0.5339,0.00025,16.56636]
[1777443898866,38.29,77117.37,0.1,0.53346,0.00025,16.56754]
[1777443903901,38.29,77115.29,0.1,0.53294,0.00025,16.5689]
[1777443908936,38.29,77115.35,0.1,0.53295,0.00025,16.56886]
[1777443913971,38.29,77111.85,0.1,0.53208,0.00025,16.57108]
[1777443916275,38.29,77111.37,0.1,0.53196,0.00025,16.57138]
[1777443916287,38.29,77111.37,0.1,0.53196,0.00025,16.57138]
[1777443916991,38.29,77111.14,0.1,0.5319,0.00025,16.57152]
[1777443921020,38.3,77107.74,0.1,0.53105,0.00025,16.57359]
[1777443926055,38.3,77106.33,0.1,0.53069,0.00025,16.57443]
[1777443930083,38.31,77102.84,0.1,0.52982,0.00025,16.57644]
[1777443935120,38.32,77104.98,0.1,0.53036,0.00025,16.56981]
[1777443940154,38.32,77103.23,0.1,0.52992,0.00025,16.57082]
[1777443945823,38.33,77100.24,0.1,0.52917,0.00025,16.57249]
[1777443953398,38.34,77099.73,0.1,0.52904,0.00025,16.57279]
[1777443959291,38.35,77099.75,0.1,0.52904,0.00025,16.57279]
[1777443963469,38.35,77096.05,0.1,0.52811,0.00025,16.57476]
[1777443967882,38.36,77093.65,0.1,0.52751,0.00025,16.57598]
[1777443967919,38.36,77093.65,0.1,0.52751,0.00025,16.57598]
[1777443968013,38.36,77093.77,0.1,0.52754,0.00025,16.57593]
[1777443969361,38.36,77090.31,0.1,0.52668,0.00025,16.57762]
[1777443971751,38.36,77087.33,0.1,0.52594,0.00025,16.57903]
[1777443971777,38.36,77087.33,0.1,0.52594,0.00025,16.57903]
[1777443971878,38.36,77088.3,0.1,0.52618,0.00025,16.57858]
[1777443978016,38.36,77086.35,0.1,0.52569,0.00025,16.57948]
[1777443983608,38.37,77083.4,0.1,0.52495,0.00025,16.58079]
[1777443988490,38.36,77088.37,0.1,0.5262,0.00025,16.57854]
[1777443990714,38.36,77084.26,0.1,0.52517,0.00025,16.5804]
[1777443994502,38.36,77084.45,0.1,0.52523,0.00025,16.5749]
[1777443994541,38.36,77084.45,0.1,0.52523,0.00025,16.5749]
[1777443994570,38.36,77084.45,0.1,0.52523,0.00025,16.5749]
[1777443994604,38.36,77078.92,0.1,0.52385,0.00025,16.57724]
[1777443996546,38.35,77075.27,0.1,0.52294,0.00025,16.57868]
[1777443997499,38.35,77075.27,0.1,0.52294,0.00025,16.57868]
[1777443997535,38.35,77075.27,0.1,0.52294,0.00025,16.57868]
[1777443998018,38.35,77075.76,0.1,0.52306,0.00025,16.57849]
[1777444000302,38.35,77076.0,0.1,0.52312,0.00025,16.5784]
[1777444000323,38.35,77076.0,0.1,0.52312,0.00025,16.5784]
[1777444000573,38.35,77076.0,0.1,0.52312,0.00025,16.5784]
[1777444005609,38.35,77078.75,0.1,0.52381,0.00025,16.5773]
[1777444007862,38.35,77082.77,0.1,0.52481,0.00025,16.57562]
[1777444013818,38.34,77080.77,0.1,0.52431,0.00025,16.57647]
[1777444020034,38.34,77081.03,0.1,0.52438,0.00025,16.57636]
[1777444023888,38.34,77085.14,0.1,0.52541,0.00025,16.57457]
[1777444029777,38.33,77086.65,0.1,0.52578,0.00025,16.57388]
[1777444030896,38.33,77090.41,0.1,0.52672,0.00025,16.57212]
[1777444033958,38.33,77094.3,0.1,0.52769,0.00025,16.57019]
[1777444039847,38.33,77094.18,0.1,0.52767,0.00025,16.57025]
[1777444044882,38.33,77094.38,0.1,0.52772,0.00025,16.57015]
[1777444049189,38.33,77095.97,0.1,0.52811,0.00025,16.56934]
[1777444049204,38.33,77095.97,0.1,0.52811,0.00025,16.56934]
[1777444049917,38.34,77099.3,0.1,0.52894,0.00025,16.56759]
[1777444054952,38.34,77097.68,0.1,0.52854,0.00025,16.56304]
[1777444058545,38.35,77095.95,0.1,0.5281,0.00025,16.56396]
[1777444058566,38.35,77095.95,0.1,0.5281,0.00025,16.56396]
[1777444058980,38.35,77094.7,0.1,0.52779,0.00025,16.5646]
[1777444064168,38.35,77094.44,0.1,0.52773,0.00025,16.56472]
[1777444069051,38.34,77090.53,0.1,0.52676,0.00025,16.56665]
[1777444074086,38.34,77087.67,0.1,0.52604,0.00025,16.568]
[1777444079122,38.35,77083.74,0.1,0.52506,0.00025,16.56978]
[1777444084156,38.35,77081.87,0.1,0.52459,0.00025,16.57059]
[1777444089191,38.36,77081.89,0.1,0.52459,0.00025,16.5706]
[1777444094227,38.38,77077.63,0.1,0.52352,0.00025,16.57236]
[1777444099262,38.39,77077.48,0.1,0.52348,0.00025,16.57243]
[1777444103290,38.4,77070.38,0.1,0.52171,0.00025,16.57508]
[1777444106157,38.4,77073.63,0.1,0.52252,0.00025,16.57391]
[1777444110443,38.4,77077.86,0.1,0.52357,0.00025,16.57229]
[1777444112813,38.4,77083.34,0.1,0.52494,0.00025,16.56459]
[1777444118395,38.39,77083.39,0.1,0.52496,0.00025,16.56456]
[1777444123432,38.39,77079.04,0.1,0.52387,0.00025,16.56639]
[1777444128532,38.39,77076.37,0.1,0.52321,0.00025,16.56745]
[1777444133188,38.39,77077.26,0.1,0.52343,0.00025,16.5671]
[1777444133214,38.39,77077.26,0.1,0.52343,0.00025,16.5671]
[1777444133289,38.39,77077.04,0.1,0.52337,0.00025,16.56719]
[1777444139966,38.39,77075.67,0.1,0.52303,0.00025,16.56772]
[1777444141034,38.39,77076.46,0.1,0.52323,0.00025,16.56741]
[1777444141054,38.39,77076.46,0.1,0.52323,0.00025,16.56741]
[1777444141119,38.39,77076.68,0.1,0.52328,0.00025,16.56733]
[1777444145001,38.4,77075.08,0.1,0.52288,0.00025,16.56795]
[1777444145131,38.4,77075.08,0.1,0.52288,0.00025,16.56795]
[1777444145183,38.41,77075.13,0.1,0.52289,0.00025,16.56794]
[1777444146592,38.4,77080.37,0.1,0.5242,0.00025,16.56585]
[1777444147980,38.4,77080.37,0.1,0.5242,0.00025,16.56585]
[1777444147994,38.4,77080.37,0.1,0.5242,0.00025,16.56585]
[1777444148081,38.4,77086.97,0.1,0.52584,0.00025,16.56298]
[1777444154216,38.4,77086.98,0.1,0.52585,0.00025,16.56297]
[1777444159682,38.41,77086.12,0.1,0.52563,0.00025,16.56337]
[1777444164878,38.4,77084.22,0.1,0.52516,0.00025,16.56421]
[1777444166733,38.4,77080.08,0.1,0.52413,0.00025,16.56597]
[1777444169755,38.4,77076.78,0.1,0.52331,0.00025,16.5673]
[1777444174948,38.4,77076.43,0.1,0.52322,0.00025,16.56201]
[1777444175881,38.4,77076.43,0.1,0.52322,0.00025,16.56201]
[1777444175917,38.4,77076.43,0.1,0.52322,0.00025,16.56201]
[1777444176018,38.4,77077.05,0.1,0.52338,0.00025,16.56177]
[1777444181838,38.4,77077.66,0.1,0.52353,0.00025,16.56153]
[1777444186873,38.4,77078.17,0.1,0.52366,0.00025,16.56132]
[1777444192915,38.4,77077.83,0.1,0.52357,0.00025,16.56146]
[1777444197950,38.4,77078.78,0.1,0.52381,0.00025,16.56108]
[1777444202986,38.4,77078.74,0.1,0.5238,0.00025,16.56109]
[1777444207013,38.4,77084.13,0.1,0.52514,0.00025,16.55882]
[1777444211235,38.4,77084.81,0.1,0.52531,0.00025,16.55852]
[1777444211272,38.4,77084.81,0.1,0.52531,0.00025,16.55852]
[1777444211309,38.4,77085.44,0.1,0.52547,0.00025,16.55824]
[1777444212326,38.4,77089.73,0.1,0.52654,0.00025,16.55626]
[1777444217469,38.4,77091.77,0.1,0.52705,0.00025,16.55527]
[1777444223126,38.39,77090.57,0.1,0.52675,0.00025,16.55585]
[1777444228160,38.39,77092.39,0.1,0.52721,0.00025,16.55496]
[1777444233618,38.39,77092.89,0.1,0.52734,0.00025,16.54928]
[1777444239237,38.38,77093.68,0.1,0.52754,0.00025,16.54888]
[1777444246285,38.38,77094.05,0.1,0.52763,0.00025,16.54869]
[1777444251320,38.38,77094.46,0.1,0.52774,0.00025,16.54848]
[1777444256356,38.37,77095.07,0.1,0.52789,0.00025,16.54816]
[1777444262401,38.37,77095.71,0.1,0.52805,0.00025,16.54783]
[1777444267433,38.37,77095.18,0.1,0.52792,0.00025,16.54809]
[1777444272468,38.36,77096.32,0.1,0.52821,0.00025,16.5475]
[1777444277504,38.36,77096.5,0.1,0.52825,0.00025,16.5474]
[1777444282538,38.36,77096.64,0.1,0.52829,0.00025,16.54733]
[1777444287573,38.35,77095.58,0.1,0.52803,0.00025,16.54787]
[1777444292673,38.35,77094.51,0.1,0.52776,0.00025,16.54841]
[1777444298995,38.35,77095.29,0.1,0.52796,0.00025,16.54258]
[1777444304692,38.34,77095.5,0.1,0.52802,0.00025,16.54247]
[1777444309727,38.34,77097.65,0.1,0.52856,0.00025,16.54134]
[1777444315306,38.34,77097.65,0.1,0.52856,0.00025,16.54134]
[1777444319177,38.34,77104.37,0.1,0.53024,0.00025,16.53763]
[1777444323897,38.33,77099.18,0.1,0.52894,0.00025,16.54051]
[1777444329868,38.33,77100.44,0.1,0.52926,0.00025,16.53981]
[1777444334904,38.33,77099.77,0.1,0.52909,0.00025,16.54018]
[1777444339941,38.33,77093.81,0.1,0.52761,0.00025,16.5433]
[1777444344974,38.33,77094.87,0.1,0.52787,0.00025,16.54277]
[1777444350536,38.33,77093.34,0.1,0.52748,0.00025,16.54355]
[1777444356220,38.34,77091.07,0.1,0.52692,0.00025,16.53925]
[1777444361711,38.34,77089.84,0.1,0.52661,0.00025,16.53984]
[1777444367127,38.35,77089.31,0.1,0.52648,0.00025,16.5401]
[1777444372163,38.35,77088.82,0.1,0.52635,0.00025,16.54034]
[1777444376360,38.36,77079.91,0.1,0.52413,0.00025,16.54429]
[1777444377872,38.36,77079.91,0.1,0.52413,0.00025,16.54429]
[1777444377893,38.36,77079.91,0.1,0.52413,0.00025,16.54429]
[1777444378206,38.36,77072.57,0.1,0.52229,0.00025,16.54715]
[1777444382999,38.36,77072.38,0.1,0.52224,0.00025,16.54722]
[1777444383027,38.36,77072.38,0.1,0.52224,0.00025,16.54722]
[1777444383126,38.36,77072.38,0.1,0.52224,0.00025,16.54722]
[1777444383458,38.36,77064.38,0.1,0.52024,0.00025,16.54993]
[1777444386431,38.37,77060.46,0.1,0.51926,0.00025,16.55111]
[1777444388318,38.37,77064.79,0.1,0.52034,0.00025,16.54981]
[1777444392408,38.38,77060.33,0.1,0.51922,0.00025,16.55115]
[1777444397416,38.38,77057.47,0.1,0.51851,0.00025,16.55194]
[1777444403424,38.38,77053.86,0.1,0.51761,0.00025,16.55286]
[1777444404494,38.38,77048.03,0.1,0.51615,0.00025,16.55417]
[1777444406570,38.38,77044.36,0.1,0.51523,0.00025,16.55488]
[1777444412586,38.38,77043.19,0.1,0.51494,0.00025,16.54967]
[1777444422519,38.38,77038.62,0.1,0.5138,0.00025,16.5504]
[1777444423781,38.38,77038.93,0.1,0.51387,0.00025,16.55035]
[1777444423806,38.38,77038.93,0.1,0.51387,0.00025,16.55035]
[1777444424533,38.38,77038.2,0.1,0.51369,0.00025,16.55046]
[1777444425541,38.38,77033.04,0.1,0.5124,0.00025,16.5511]
[1777444426547,38.38,77029.59,0.1,0.51154,0.00025,16.55143]
[1777444428742,38.38,77031.34,0.1,0.51197,0.00025,16.55128]
[1777444428785,38.38,77031.34,0.1,0.51197,0.00025,16.55128]
[1777444428980,38.38,77031.34,0.1,0.51197,0.00025,16.55128]
[1777444428996,38.38,77031.34,0.1,0.51197,0.00025,16.55128]
[1777444429105,38.38,77031.34,0.1,0.51197,0.00025,16.55128]
[1777444429151,38.38,77031.34,0.1,0.51197,0.00025,16.55128]
[1777444429569,38.38,77032.34,0.1,0.51222,0.00025,16.55117]
[1777444430575,38.38,77024.25,0.1,0.5102,0.00025,16.5518]
[1777444430998,38.38,77024.25,0.1,0.5102,0.00025,16.5518]
[1777444431026,38.38,77024.25,0.1,0.5102,0.00025,16.5518]
[1777444431582,38.39,77016.93,0.1,0.50837,0.00025,16.552]
[1777444435045,38.39,77017.43,0.1,0.50849,0.00025,16.55199]
[1777444435060,38.39,77017.43,0.1,0.50849,0.00025,16.55199]
[1777444435216,38.39,77017.43,0.1,0.50849,0.00025,16.55199]
[1777444435609,38.39,77015.78,0.1,0.50808,0.00025,16.55199]
[1777444436007,38.39,77015.78,0.1,0.50808,0.00025,16.55199]
[1777444436035,38.39,77015.78,0.1,0.50808,0.00025,16.55199]
[1777444436617,38.39,77015.61,0.1,0.50804,0.00025,16.55199]
[1777444441652,38.39,77012.99,0.1,0.50738,0.00025,16.55196]
[1777444444024,38.39,77012.14,0.1,0.50717,0.00025,16.55193]
[1777444444055,38.39,77012.14,0.1,0.50717,0.00025,16.55193]
[1777444444086,38.39,77012.14,0.1,0.50717,0.00025,16.55193]
[1777444444157,38.39,77010.05,0.1,0.50664,0.00025,16.55186]
[1777444445685,38.39,77001.53,0.1,0.50451,0.00025,16.55127]
[1777444446959,38.39,77001.53,0.1,0.50451,0.00025,16.55127]
[1777444446974,38.39,77001.53,0.1,0.50451,0.00025,16.55127]
[1777444447383,38.39,77001.18,0.1,0.50442,0.00025,16.55123]
[1777444451197,38.38,77010.49,0.1,0.50675,0.00025,16.55188]
[1777444455589,38.38,77013.94,0.1,0.50762,0.00025,16.55198]
[1777444460791,38.37,77016.39,0.1,0.50823,0.00025,16.552]
[1777444466351,38.37,77017.53,0.1,0.50852,0.00025,16.55199]
[1777444466366,38.37,77017.53,0.1,0.50852,0.00025,16.55199]
[1777444466367,38.37,77015.26,0.1,0.50795,0.00025,16.55199]
[1777444470796,38.37,77017.27,0.1,0.50845,0.00025,16.55199]
[1777444470813,38.37,77017.27,0.1,0.50845,0.00025,16.55199]
[1777444470856,38.37,77017.27,0.1,0.50845,0.00025,16.55199]
[1777444470878,38.37,77017.27,0.1,0.50845,0.00025,16.55199]
[1777444470897,38.36,77021.38,0.1,0.50948,0.00025,16.55192]
[1777444474240,38.36,77021.47,0.1,0.5095,0.00025,16.54649]
[1777444474258,38.36,77021.47,0.1,0.5095,0.00025,16.54649]
[1777444474342,38.37,77020.7,0.1,0.50931,0.00025,16.54651]
[1777444475999,38.36,77016.72,0.1,0.50831,0.00025,16.54657]
[1777444477763,38.37,77016.72,0.1,0.50831,0.00025,16.54657]
[1777444477789,38.37,77016.72,0.1,0.50831,0.00025,16.54657]
[1777444477861,38.36,77016.72,0.1,0.50831,0.00025,16.54657]
[1777444482947,38.37,77016.2,0.1,0.50818,0.00025,16.54657]
[1777444487131,38.37,77019.71,0.1,0.50906,0.00025,16.54654]
[1777444489994,38.37,77015.36,0.1,0.50797,0.00025,16.54657]
[1777444495301,38.37,77015.26,0.1,0.50795,0.00025,16.54657]
[1777444497463,38.37,77011.51,0.1,0.50701,0.00025,16.54649]
[1777444499651,38.37,77016.62,0.1,0.50829,0.00025,16.54657]
[1777444501198,38.36,77019.03,0.1,0.50889,0.00025,16.54655]
[1777444501227,38.36,77019.03,0.1,0.50889,0.00025,16.54655]
[1777444501298,38.36,77023.45,0.1,0.51,0.00025,16.54641]
[1777444506109,38.36,77017.74,0.1,0.50857,0.00025,16.54657]
[1777444511144,38.35,77018.71,0.1,0.50881,0.00025,16.54656]
[1777444516179,38.35,77018.56,0.1,0.50877,0.00025,16.54656]
[1777444521214,38.36,77016.95,0.1,0.50837,0.00025,16.54657]
[1777444526249,38.36,77015.78,0.1,0.50808,0.00025,16.54657]
[1777444527473,38.36,77015.78,0.1,0.50808,0.00025,16.54657]
[1777444527615,38.36,77015.78,0.1,0.50808,0.00025,16.54657]
[1777444527678,38.36,77015.78,0.1,0.50808,0.00025,16.54657]
[1777444527668,38.36,77014.07,0.1,0.50765,0.00025,16.54655]
[1777444527750,38.36,77014.07,0.1,0.50765,0.00025,16.54655]
[1777444527774,38.36,77014.07,0.1,0.50765,0.00025,16.54655]
[1777444528363,38.36,77014.07,0.1,0.50765,0.00025,16.54655]
[1777444528445,38.36,77014.07,0.1,0.50765,0.00025,16.54655]
[1777444528693,38.36,77004.94,0.1,0.50536,0.00025,16.54614]
[1777444529375,38.36,76998.63,0.1,0.50378,0.00025,16.54554]
[1777444531318,38.36,76998.68,0.1,0.50379,0.00025,16.54554]
[1777444531354,38.36,76998.68,0.1,0.50379,0.00025,16.54554]
[1777444531389,38.36,76997.96,0.1,0.50361,0.00025,16.54003]
[1777444536414,38.36,76999.64,0.1,0.50403,0.00025,16.54022]
[1777444542361,38.37,76999.38,0.1,0.50397,0.00025,16.5402]
[1777444547556,38.37,76999.05,0.1,0.50388,0.00025,16.54016]
[1777444553439,38.37,76999.27,0.1,0.50394,0.00025,16.54018]
[1777444558474,38.37,76997.11,0.1,0.5034,0.00025,16.53993]
[1777444562504,38.36,76993.58,0.1,0.50251,0.00025,16.53944]
[1777444567696,38.36,76992.34,0.1,0.5022,0.00025,16.53925]
[1777444573579,38.36,76991.53,0.1,0.50199,0.00025,16.53912]
[1777444578614,38.35,76989.17,0.1,0.5014,0.00025,16.53872]
[1777444583650,38.35,76987.69,0.1,0.50103,0.00025,16.53845]
[1777444587677,38.35,76991.57,0.1,0.502,0.00025,16.53913]
[1777444590203,38.35,76992.39,0.1,0.50221,0.00025,16.53926]
[1777444590224,38.35,76992.39,0.1,0.50221,0.00025,16.53926]
[1777444590698,38.34,76993.67,0.1,0.50253,0.00025,16.53945]
[1777444591705,38.34,76998.6,0.1,0.50377,0.00025,16.53468]
[1777444592730,38.34,76998.6,0.1,0.50377,0.00025,16.53468]
[1777444593719,38.34,77001.44,0.1,0.50448,0.00025,16.53499]
[1777444594098,38.34,77001.44,0.1,0.50448,0.00025,16.53499]
[1777444599761,38.34,77003.05,0.1,0.50488,0.00025,16.53513]
[1777444604796,38.33,77002.41,0.1,0.50472,0.00025,16.53508]
[1777444609831,38.32,77001.9,0.1,0.50459,0.00025,16.53503]
[1777444615263,38.32,77001.68,0.1,0.50454,0.00025,16.53501]
[1777444620909,38.31,77001.85,0.1,0.50458,0.00025,16.53503]
[1777444625944,38.3,77003.98,0.1,0.50511,0.00025,16.53521]
[1777444631558,38.29,77005.66,0.1,0.50553,0.00025,16.53534]
[1777444637020,38.28,77005.12,0.1,0.5054,0.00025,16.5353]
[1777444642057,38.27,77003.9,0.1,0.50509,0.00025,16.53521]
[1777444647091,38.25,77002.42,0.1,0.50472,0.00025,16.53508]
[1777444652126,38.24,77002.07,0.1,0.50463,0.00025,16.52962]
[1777444657160,38.23,77002.43,0.1,0.50472,0.00025,16.52966]
[1777444662196,38.22,77002.15,0.1,0.50464,0.00025,16.52963]
[1777444667231,38.21,77002.22,0.1,0.50466,0.00025,16.52964]
[1777444672266,38.2,77001.98,0.1,0.5046,0.00025,16.52962]
[1777444677302,38.19,77004.55,0.1,0.50525,0.00025,16.52984]
[1777444682340,38.18,77007.77,0.1,0.50606,0.00025,16.53005]
[1777444688539,38.16,77007.18,0.1,0.50591,0.00025,16.53002]
[1777444694435,38.15,77006.18,0.1,0.50565,0.00025,16.52995]
[1777444700478,38.14,77004.43,0.1,0.50521,0.00025,16.52983]
[1777444706519,38.12,77003.77,0.1,0.50504,0.00025,16.52978]
[1777444711554,38.11,77005.12,0.1,0.50538,0.00025,16.52445]
[1777444716590,38.1,77005.98,0.1,0.5056,0.00025,16.52451]
[1777444721278,38.09,77005.9,0.1,0.50558,0.00025,16.52451]
[1777444721299,38.09,77005.9,0.1,0.50558,0.00025,16.52451]
[1777444721624,38.09,77005.91,0.1,0.50558,0.00025,16.52451]
[1777444724282,38.09,77007.5,0.1,0.50598,0.00025,16.52461]
[1777444724314,38.09,77007.5,0.1,0.50598,0.00025,16.52461]
[1777444724645,38.09,77008.54,0.1,0.50625,0.00025,16.52466]
[1777444729504,38.09,77009.37,0.1,0.50646,0.00025,16.5247]
[1777444729535,38.09,77009.37,0.1,0.50646,0.00025,16.5247]
[1777444729683,38.09,77009.7,0.1,0.50654,0.00025,16.52472]
[1777444734715,38.09,77011.73,0.1,0.50705,0.00025,16.52479]
[1777444739752,38.09,77014.1,0.1,0.50765,0.00025,16.52484]
[1777444744786,38.09,77015.89,0.1,0.5081,0.00025,16.52486]
[1777444749820,38.09,77016.49,0.1,0.50826,0.00025,16.52486]
[1777444753088,38.09,77017.2,0.1,0.50844,0.00025,16.52485]
[1777444753103,38.09,77017.2,0.1,0.50844,0.00025,16.52485]
[1777444753400,38.09,77017.2,0.1,0.50844,0.00025,16.52485]
[1777444753849,38.08,77018.35,0.1,0.50873,0.00025,16.52484]
[1777444757937,38.08,77026.15,0.1,0.5107,0.00025,16.52453]
[1777444759891,38.08,77030.28,0.1,0.51174,0.00025,16.5242]
[1777444761900,38.08,77030.97,0.1,0.51192,0.00025,16.52413]
[1777444761912,38.08,77030.97,0.1,0.51192,0.00025,16.52413]
[1777444761924,38.08,77031.21,0.1,0.51198,0.00025,16.52411]
[1777444763707,38.08,77031.04,0.1,0.51193,0.00025,16.52412]
[1777444765719,38.08,77033.68,0.1,0.5126,0.00025,16.52384]
[1777444765747,38.08,77033.68,0.1,0.5126,0.00025,16.52384]
[1777444765933,38.08,77040.43,0.1,0.51431,0.00025,16.5229]
[1777444766941,38.08,77048.43,0.1,0.51633,0.00025,16.5214]
[1777444767947,38.08,77039.11,0.1,0.51397,0.00025,16.52311]
[1777444768955,38.08,77028.09,0.1,0.51119,0.00025,16.52439]
[1777444769001,38.08,77028.09,0.1,0.51119,0.00025,16.52439]
[1777444769025,38.08,77028.09,0.1,0.51119,0.00025,16.52439]
[1777444769962,38.08,77025.72,0.1,0.51059,0.00025,16.52455]
[1777444775165,38.09,77025.66,0.1,0.51057,0.00025,16.51912]
[1777444777193,38.09,77024.23,0.1,0.51021,0.00025,16.51921]
[1777444777227,38.09,77024.23,0.1,0.51021,0.00025,16.51921]
[1777444777318,38.09,77023.93,0.1,0.51014,0.00025,16.51922]
[1777444781527,38.09,77023.91,0.1,0.51013,0.00025,16.51922]
[1777444787084,38.1,77024.13,0.1,0.51019,0.00025,16.51921]
[1777444789062,38.1,77024.64,0.1,0.51032,0.00025,16.51919]
[1777444790519,38.11,77030.54,0.1,0.51181,0.00025,16.51874]
[1777444795633,38.11,77028.63,0.1,0.51132,0.00025,16.51891]
[1777444795806,38.11,77028.63,0.1,0.51132,0.00025,16.51891]
[1777444795844,38.11,77028.63,0.1,0.51132,0.00025,16.51891]
[1777444795947,38.11,77028.63,0.1,0.51132,0.00025,16.51891]
[1777444795943,38.11,77029.0,0.1,0.51142,0.00025,16.51888]
[1777444796039,38.11,77029.0,0.1,0.51142,0.00025,16.51888]
[1777444796071,38.11,77029.0,0.1,0.51142,0.00025,16.51888]
[1777444796390,38.11,77029.0,0.1,0.51142,0.00025,16.51888]
[1777444796472,38.11,77029.0,0.1,0.51142,0.00025,16.51888]
[1777444796569,38.11,77029.0,0.1,0.51142,0.00025,16.51888]
[1777444796576,38.11,77029.0,0.1,0.51142,0.00025,16.51888]
[1777444796701,38.11,77029.0,0.1,0.51142,0.00025,16.51888]
[1777444796825,38.11,77029.0,0.1,0.51142,0.00025,16.51888]
[1777444796859,38.11,77029.0,0.1,0.51142,0.00025,16.51888]
[1777444796926,38.11,77013.35,0.1,0.50746,0.00025,16.5194]
[1777444797028,38.11,77013.35,0.1,0.50746,0.00025,16.5194]
[1777444797046,38.11,77013.35,0.1,0.50746,0.00025,16.5194]
[1777444797232,38.11,77013.35,0.1,0.50746,0.00025,16.5194]
[1777444797253,38.11,77013.35,0.1,0.50746,0.00025,16.5194]
[1777444797480,38.11,77013.35,0.1,0.50746,0.00025,16.5194]
[1777444797494,38.11,77013.35,0.1,0.50746,0.00025,16.5194]
[1777444797720,38.11,76998.57,0.1,0.50373,0.00025,16.5184]
[1777444798226,38.11,76998.57,0.1,0.50373,0.00025,16.5184]
[1777444798236,38.11,76998.57,0.1,0.50373,0.00025,16.5184]
[1777444798737,38.11,76998.57,0.1,0.50373,0.00025,16.5184]
[1777444798752,38.11,76998.57,0.1,0.50373,0.00025,16.5184]
[1777444798813,38.11,76998.57,0.1,0.50373,0.00025,16.5184]
[1777444798842,38.11,76998.57,0.1,0.50373,0.00025,16.5184]
[1777444798915,38.11,76997.52,0.1,0.50346,0.00025,16.51827]
[1777444799329,38.11,76997.52,0.1,0.50346,0.00025,16.51827]
[1777444799344,38.11,76997.52,0.1,0.50346,0.00025,16.51827]
[1777444799433,38.11,76997.52,0.1,0.50346,0.00025,16.51827]
[1777444799475,38.11,76997.52,0.1,0.50346,0.00025,16.51827]
[1777444799761,38.11,76996.86,0.1,0.50329,0.00025,16.51819]
[1777444802505,38.11,77003.55,0.1,0.50499,0.00025,16.5189]
[1777444803578,38.11,77003.55,0.1,0.50499,0.00025,16.5189]
[1777444803994,38.11,77003.02,0.1,0.50485,0.00025,16.51885]
[1777444804342,38.11,77003.02,0.1,0.50485,0.00025,16.51885]
[1777444804363,38.11,77003.02,0.1,0.50485,0.00025,16.51885]
[1777444804875,38.11,77001.23,0.1,0.5044,0.00025,16.51868]
[1777444810881,38.11,77000.38,0.1,0.50418,0.00025,16.5186]
[1777444816126,38.1,76999.83,0.1,0.50404,0.00025,16.51854]
[1777444816735,38.1,76999.83,0.1,0.50404,0.00025,16.51854]
[1777444816765,38.1,76999.83,0.1,0.50404,0.00025,16.51854]
[1777444816945,38.1,77007.1,0.1,0.50588,0.00025,16.51915]
[1777444818022,38.1,77014.32,0.1,0.50771,0.00025,16.51941]
[1777444818452,38.1,77014.32,0.1,0.50771,0.00025,16.51941]
[1777444818538,38.1,77018.73,0.1,0.50882,0.00025,16.5194]
[1777444819554,38.11,77026.06,0.1,0.51067,0.00025,16.5191]
[1777444821010,38.11,77029.65,0.1,0.51158,0.00025,16.51882]
[1777444823034,38.11,77025.35,0.1,0.51049,0.00025,16.51914]
[1777444824225,38.11,77025.35,0.1,0.51049,0.00025,16.51914]
[1777444824250,38.11,77025.35,0.1,0.51049,0.00025,16.51914]
[1777444824861,38.11,77026.15,0.1,0.5107,0.00025,16.51909]
[1777444830394,38.12,77025.76,0.1,0.5106,0.00025,16.51912]
[1777444834419,38.12,77029.45,0.1,0.51153,0.00025,16.5134]
[1777444839591,38.13,77027.78,0.1,0.51111,0.00025,16.51354]
[1777444845498,38.13,77029.01,0.1,0.51142,0.00025,16.51344]
[1777444850533,38.14,77032.15,0.1,0.51221,0.00025,16.51315]
[1777444851961,38.14,77032.15,0.1,0.51221,0.00025,16.51315]
[1777444851992,38.14,77032.15,0.1,0.51221,0.00025,16.51315]
[1777444852018,38.14,77032.22,0.1,0.51223,0.00025,16.51314]
[1777444852119,38.14,77032.22,0.1,0.51223,0.00025,16.51314]
[1777444852138,38.14,77032.22,0.1,0.51223,0.00025,16.51314]
[1777444852323,38.14,77032.22,0.1,0.51223,0.00025,16.51314]
[1777444852945,38.14,77032.22,0.1,0.51223,0.00025,16.51314]
[1777444852972,38.14,77032.22,0.1,0.51223,0.00025,16.51314]
[1777444853046,38.14,77036.27,0.1,0.51325,0.00025,16.51265]
[1777444857249,38.14,77037.89,0.1,0.51366,0.00025,16.51243]
[1777444857285,38.14,77037.89,0.1,0.51366,0.00025,16.51243]
[1777444857684,38.14,77039.03,0.1,0.51395,0.00025,16.51226]
[1777444862693,38.14,77037.76,0.1,0.51363,0.00025,16.51245]
[1777444868773,38.15,77038.74,0.1,0.51387,0.00025,16.51231]
[1777444874702,38.15,77037.51,0.1,0.51356,0.00025,16.51249]
[1777444879872,38.15,77036.67,0.1,0.51335,0.00025,16.5126]
[1777444885780,38.15,77035.15,0.1,0.51297,0.00025,16.5128]
[1777444890863,38.15,77034.86,0.1,0.51289,0.00025,16.51284]
[1777444896859,38.16,77034.28,0.1,0.51275,0.00025,16.50747]
[1777444901894,38.16,77033.91,0.1,0.51265,0.00025,16.50751]
[1777444906929,38.16,77033.57,0.1,0.51257,0.00025,16.50755]
[1777444911964,38.16,77027.05,0.1,0.51092,0.00025,16.50816]
[1777444915758,38.17,77025.68,0.1,0.51058,0.00025,16.50826]
[1777444916362,38.17,77024.66,0.1,0.51032,0.00025,16.50832]
[1777444919013,38.17,77028.98,0.1,0.51141,0.00025,16.50801]
[1777444924051,38.17,77031.59,0.1,0.51207,0.00025,16.50777]
[1777444925059,38.17,77031.59,0.1,0.51207,0.00025,16.50777]
[1777444925192,38.17,77031.24,0.1,0.51198,0.00025,16.50781]
[1777444931103,38.18,77032.32,0.1,0.51225,0.00025,16.50769]
[1777444936136,38.18,77033.43,0.1,0.51253,0.00025,16.50757]
[1777444939157,38.18,77038.43,0.1,0.51379,0.00025,16.50692]
[1777444942965,38.18,77041.71,0.1,0.51462,0.00025,16.5064]
[1777444949027,38.18,77042.98,0.1,0.51494,0.00025,16.50618]
[1777444954129,38.17,77042.32,0.1,0.51478,0.00025,16.50086]
[1777444959297,38.17,77040.57,0.1,0.51433,0.00025,16.50115]
[1777444963325,38.17,77044.38,0.1,0.5153,0.00025,16.50049]
[1777444968362,38.17,77043.29,0.1,0.51502,0.00025,16.50069]
[1777444975153,38.18,77044.41,0.1,0.5153,0.00025,16.50048]
[1777444978877,38.18,77043.6,0.1,0.5151,0.00025,16.50063]
[1777444978916,38.18,77043.6,0.1,0.5151,0.00025,16.50063]
[1777444978959,38.18,77043.6,0.1,0.5151,0.00025,16.50063]
[1777444979112,38.18,77043.13,0.1,0.51498,0.00025,16.50072]
[1777444979573,38.18,77049.61,0.1,0.51661,0.00025,16.49943]
[1777444984437,38.19,77049.0,0.1,0.51646,0.00025,16.49956]
[1777444984469,38.19,77049.0,0.1,0.51646,0.00025,16.49956]
[1777444984497,38.19,77049.24,0.1,0.51652,0.00025,16.49951]
[1777444985977,38.19,77049.24,0.1,0.51652,0.00025,16.49951]
[1777444986039,38.19,77049.24,0.1,0.51652,0.00025,16.49951]
[1777444986059,38.19,77049.24,0.1,0.51652,0.00025,16.49951]
[1777444986093,38.19,77049.24,0.1,0.51652,0.00025,16.49951]
[1777444986181,38.19,77049.0,0.1,0.51646,0.00025,16.49956]
[1777444986304,38.19,77049.0,0.1,0.51646,0.00025,16.49956]
[1777444986331,38.19,77049.0,0.1,0.51646,0.00025,16.49956]
[1777444986510,38.19,77049.0,0.1,0.51646,0.00025,16.49956]
[1777444986554,38.19,77049.0,0.1,0.51646,0.00025,16.49956]
[1777444986762,38.19,77049.0,0.1,0.51646,0.00025,16.49956]
[1777444986803,38.19,77049.0,0.1,0.51646,0.00025,16.49956]
[1777444986965,38.19,77049.0,0.1,0.51646,0.00025,16.49956]
[1777444986992,38.19,77049.0,0.1,0.51646,0.00025,16.49956]
[1777444987058,38.19,77045.56,0.1,0.51559,0.00025,16.50027]
[1777444987294,38.19,77045.56,0.1,0.51559,0.00025,16.50027]
[1777444987326,38.19,77045.56,0.1,0.51559,0.00025,16.50027]
[1777444987506,38.19,77045.56,0.1,0.51559,0.00025,16.50027]
[1777444987541,38.19,77045.56,0.1,0.51559,0.00025,16.50027]
[1777444987748,38.19,77045.56,0.1,0.51559,0.00025,16.50027]
[1777444987786,38.19,77045.56,0.1,0.51559,0.00025,16.50027]
[1777444987965,38.19,77045.56,0.1,0.51559,0.00025,16.50027]
[1777444988002,38.19,77045.56,0.1,0.51559,0.00025,16.50027]
[1777444988036,38.19,77045.56,0.1,0.51559,0.00025,16.50027]
[1777444988062,38.19,77045.56,0.1,0.51559,0.00025,16.50027]
[1777444988133,38.19,77042.62,0.1,0.51485,0.00025,16.50081]
[1777444988227,38.19,77042.62,0.1,0.51485,0.00025,16.50081]
[1777444993698,38.2,77042.54,0.1,0.51483,0.00025,16.50083]
[1777444994818,38.2,77041.52,0.1,0.51457,0.00025,16.501]
[1777444994843,38.2,77041.52,0.1,0.51457,0.00025,16.501]
[1777444994890,38.2,77041.42,0.1,0.51454,0.00025,16.50102]
[1777445000713,38.21,77040.5,0.1,0.51431,0.00025,16.50117]
[1777445006628,38.21,77041.35,0.1,0.51452,0.00025,16.50103]
[1777445009768,38.22,77044.73,0.1,0.51538,0.00025,16.50043]
[1777445015690,38.22,77043.87,0.1,0.51516,0.00025,16.49515]
[1777445020853,38.23,77043.47,0.1,0.51506,0.00025,16.49523]
[1777445026767,38.24,77043.53,0.1,0.51507,0.00025,16.49522]
[1777445032809,38.25,77044.59,0.1,0.51534,0.00025,16.49503]
[1777445037844,38.26,77046.25,0.1,0.51575,0.00025,16.49471]
[1777445042879,38.26,77048.62,0.1,0.51635,0.00025,16.49423]
[1777445046907,38.27,77052.74,0.1,0.51738,0.00025,16.4933]
[1777445051942,38.28,77054.63,0.1,0.51786,0.00025,16.49284]
[1777445056989,38.29,77055.18,0.1,0.51799,0.00025,16.4927]
[1777445060848,38.29,77050.51,0.1,0.51682,0.00025,16.49382]
[1777445065035,38.3,77046.51,0.1,0.51581,0.00025,16.49467]
[1777445070070,38.3,77044.89,0.1,0.5154,0.00025,16.49499]
[1777445071207,38.3,77036.79,0.1,0.51337,0.00025,16.49085]
[1777445077119,38.32,77033.93,0.1,0.51264,0.00025,16.49121]
[1777445082154,38.33,77033.23,0.1,0.51247,0.00025,16.49129]
[1777445088197,38.33,77034.19,0.1,0.51271,0.00025,16.49118]
[1777445092306,38.33,77033.89,0.1,0.51263,0.00025,16.49122]
[1777445092312,38.33,77033.89,0.1,0.51263,0.00025,16.49122]
[1777445092844,38.33,77034.0,0.1,0.51266,0.00025,16.4912]
[1777445093254,38.33,76999.98,0.1,0.5041,0.00025,16.49136]
[1777445093500,38.33,76999.98,0.1,0.5041,0.00025,16.49136]
[1777445093515,38.33,76999.98,0.1,0.5041,0.00025,16.49136]
[1777445093743,38.33,76999.98,0.1,0.5041,0.00025,16.49136]
[1777445094273,38.34,76972.08,0.1,0.49708,0.00025,16.48581]
[1777445094445,38.34,76972.08,0.1,0.49708,0.00025,16.48581]
[1777445094461,38.34,76972.08,0.1,0.49708,0.00025,16.48581]
[1777445094559,38.34,76972.08,0.1,0.49708,0.00025,16.48581]
[1777445095274,38.34,76972.08,0.1,0.49708,0.00025,16.48581]
[1777445095255,38.34,76971.72,0.1,0.49699,0.00025,16.4857]
[1777445095404,38.34,76971.72,0.1,0.49699,0.00025,16.4857]
[1777445096261,38.34,76971.24,0.1,0.49686,0.00025,16.48556]
[1777445101293,38.34,76969.87,0.1,0.49652,0.00025,16.48515]
[1777445101947,38.34,76969.87,0.1,0.49652,0.00025,16.48515]
[1777445101957,38.34,76969.87,0.1,0.49652,0.00025,16.48515]
[1777445102300,38.34,76975.7,0.1,0.49799,0.00025,16.48682]
[1777445102806,38.34,76975.7,0.1,0.49799,0.00025,16.48682]
[1777445103307,38.34,76982.86,0.1,0.49979,0.00025,16.48856]
[1777445104314,38.33,76987.18,0.1,0.50088,0.00025,16.48945]
[1777445104345,38.33,76987.18,0.1,0.50088,0.00025,16.48945]
[1777445105323,38.33,76986.02,0.1,0.50059,0.00025,16.48922]
[1777445106329,38.33,76982.54,0.1,0.49971,0.00025,16.48849]
[1777445111363,38.34,76982.33,0.1,0.49966,0.00025,16.48844]
[1777445116899,38.35,76983.43,0.1,0.49994,0.00025,16.48868]
[1777445122441,38.35,76983.09,0.1,0.49985,0.00025,16.48861]
[1777445127475,38.34,76986.05,0.1,0.5006,0.00025,16.48923]
[1777445132513,38.34,76985.17,0.1,0.50037,0.00025,16.48361]
[1777445138259,38.34,76985.33,0.1,0.50041,0.00025,16.48364]
[1777445143596,38.34,76984.19,0.1,0.50012,0.00025,16.4834]
[1777445148753,38.34,76984.11,0.1,0.5001,0.00025,16.48339]
[1777445154500,38.34,76983.98,0.1,0.50007,0.00025,16.48336]
[1777445156420,38.34,76983.85,0.1,0.50004,0.00025,16.48333]
[1777445156688,38.34,76985.03,0.1,0.50034,0.00025,16.48358]
[1777445157973,38.34,76985.03,0.1,0.50034,0.00025,16.48358]
[1777445158288,38.34,76985.03,0.1,0.50034,0.00025,16.48358]
[1777445158297,38.34,76985.03,0.1,0.50034,0.00025,16.48358]
[1777445158301,38.34,76985.03,0.1,0.50034,0.00025,16.48358]
[1777445158380,38.34,76991.04,0.1,0.50185,0.00025,16.48469]
[1777445162210,38.34,76993.14,0.1,0.50238,0.00025,16.48503]
[1777445162836,38.34,76994.11,0.1,0.50262,0.00025,16.48517]
[1777445168773,38.34,76997.65,0.1,0.50351,0.00025,16.48565]
[1777445173807,38.34,76998.23,0.1,0.50366,0.00025,16.48572]
[1777445178841,38.33,76997.61,0.1,0.5035,0.00025,16.48564]
[1777445183878,38.33,76998.79,0.1,0.5038,0.00025,16.48578]
[1777445188911,38.33,76998.41,0.1,0.5037,0.00025,16.48574]
[1777445193946,38.33,76998.85,0.1,0.50381,0.00025,16.48034]
[1777445199221,38.33,76998.97,0.1,0.50384,0.00025,16.48036]
[1777445205023,38.33,76997.5,0.1,0.50347,0.00025,16.48018]
[1777445210059,38.33,76997.4,0.1,0.50345,0.00025,16.48017]
[1777445215465,38.33,76997.92,0.1,0.50358,0.00025,16.48023]
[1777445221693,38.32,77000.0,0.1,0.5041,0.00025,16.48047]
[1777445222275,38.32,77003.36,0.1,0.50495,0.00025,16.48079]
[1777445227776,38.31,77003.62,0.1,0.50501,0.00025,16.48082]
[1777445234227,38.31,77002.98,0.1,0.50485,0.00025,16.48076]
[1777445237430,38.3,77002.96,0.1,0.50485,0.00025,16.48076]
[1777445237462,38.3,77002.96,0.1,0.50485,0.00025,16.48076]
[1777445238255,38.3,77002.7,0.1,0.50478,0.00025,16.48074]
[1777445244296,38.3,77002.08,0.1,0.50462,0.00025,16.48068]
[1777445250341,38.29,77002.38,0.1,0.5047,0.00025,16.48071]
[1777445255376,38.29,77002.93,0.1,0.50484,0.00025,16.47531]
[1777445259406,38.29,77009.17,0.1,0.50641,0.00025,16.47573]
[1777445260412,38.29,77012.98,0.1,0.50737,0.00025,16.47586]
[1777445264498,38.29,77016.54,0.1,0.50827,0.00025,16.47589]
[1777445269419,38.3,77017.44,0.1,0.5085,0.00025,16.47589]
[1777445269430,38.3,77017.44,0.1,0.5085,0.00025,16.47589]
[1777445269476,38.3,77017.5,0.1,0.50851,0.00025,16.47589]
[1777445274510,38.3,77019.2,0.1,0.50894,0.00025,16.47587]
[1777445280606,38.3,77021.76,0.1,0.50958,0.00025,16.47579]
[1777445286663,38.31,77023.78,0.1,0.51009,0.00025,16.47571]
[1777445290704,38.31,77024.88,0.1,0.51037,0.00025,16.47565]
[1777445290726,38.31,77024.88,0.1,0.51037,0.00025,16.47565]
[1777445290826,38.31,77025.95,0.1,0.51064,0.00025,16.47559]
[1777445293312,38.32,77033.5,0.1,0.51254,0.00025,16.47492]
[1777445298859,38.32,77032.51,0.1,0.51229,0.00025,16.47503]
[1777445298877,38.32,77028.92,0.1,0.51139,0.00025,16.47537]
[1777445302988,38.33,77024.85,0.1,0.51036,0.00025,16.47565]
[1777445309445,38.33,77023.63,0.1,0.51005,0.00025,16.47572]
[1777445309454,38.33,77023.63,0.1,0.51005,0.00025,16.47572]
[1777445309546,38.33,77022.36,0.1,0.50973,0.00025,16.47577]
[1777445316805,38.33,77023.02,0.1,0.5099,0.00025,16.4703]
[1777445321839,38.34,77023.34,0.1,0.50998,0.00025,16.47028]
[1777445326873,38.34,77025.31,0.1,0.51048,0.00025,16.47018]
[1777445332476,38.34,77023.78,0.1,0.51009,0.00025,16.47026]
[1777445335937,38.34,77017.43,0.1,0.50849,0.00025,16.47044]
[1777445340973,38.34,77014.04,0.1,0.50764,0.00025,16.47043]
[1777445346008,38.33,77011.27,0.1,0.50694,0.00025,16.47036]
[1777445348985,38.33,77009.87,0.1,0.50659,0.00025,16.47031]
[1777445349029,38.33,77009.87,0.1,0.50659,0.00025,16.47031]
[1777445349086,38.32,77010.43,0.1,0.50673,0.00025,16.47033]
[1777445354833,38.32,77007.61,0.1,0.50602,0.00025,16.4702]
[1777445360106,38.31,77005.39,0.1,0.50546,0.00025,16.47006]
[1777445365141,38.3,77005.31,0.1,0.50544,0.00025,16.47005]
[1777445370177,38.29,77004.32,0.1,0.50519,0.00025,16.46998]
[1777445373330,38.29,77009.64,0.1,0.50653,0.00025,16.46485]
[1777445375069,38.29,77009.31,0.1,0.50644,0.00025,16.46484]
[1777445375081,38.29,77009.31,0.1,0.50644,0.00025,16.46484]
[1777445375212,38.28,77011.0,0.1,0.50687,0.00025,16.4649]
[1777445380247,38.28,77009.77,0.1,0.50656,0.00025,16.46486]
[1777445382260,38.28,77004.19,0.1,0.50515,0.00025,16.46452]
[1777445386289,38.28,77000.33,0.1,0.50418,0.00025,16.46416]
[1777445389470,38.27,76999.56,0.1,0.50398,0.00025,16.46408]
[1777445389488,38.27,76999.56,0.1,0.50398,0.00025,16.46408]
[1777445389566,38.27,76998.96,0.1,0.50383,0.00025,16.46401]
[1777445392331,38.27,76994.98,0.1,0.50282,0.00025,16.46351]
[1777445392869,38.27,76994.98,0.1,0.50282,0.00025,16.46351]
[1777445392889,38.27,76994.98,0.1,0.50282,0.00025,16.46351]
[1777445393562,38.27,76992.66,0.1,0.50224,0.00025,16.46317]
[1777445395382,38.27,76993.02,0.1,0.50233,0.00025,16.46322]
[1777445395394,38.27,76993.02,0.1,0.50233,0.00025,16.46322]
[1777445395526,38.27,76993.02,0.1,0.50233,0.00025,16.46322]
[1777445395627,38.27,76992.87,0.1,0.50229,0.00025,16.4632]
[1777445401394,38.26,76991.44,0.1,0.50193,0.00025,16.46297]
[1777445405662,38.25,76983.05,0.1,0.49981,0.00025,16.46137]
[1777445409449,38.25,76986.45,0.1,0.50066,0.00025,16.46207]
[1777445413611,38.24,76992.1,0.1,0.50209,0.00025,16.46308]
[1777445418619,38.23,76992.39,0.1,0.50216,0.00025,16.46313]
[1777445423681,38.23,76989.6,0.1,0.50146,0.00025,16.46266]
[1777445429593,38.22,76989.68,0.1,0.50148,0.00025,16.46268]
[1777445434629,38.21,76988.98,0.1,0.5013,0.00025,16.4571]
[1777445439663,38.21,76986.03,0.1,0.50055,0.00025,16.45654]
[1777445444699,38.21,76985.35,0.1,0.50038,0.00025,16.4564]
[1777445449734,38.21,76987.45,0.1,0.50091,0.00025,16.45682]
[1777445455554,38.2,76985.07,0.1,0.5003,0.00025,16.45635]
[1777445460811,38.2,76983.45,0.1,0.49989,0.00025,16.456]
[1777445466644,38.2,76982.21,0.1,0.49958,0.00025,16.45573]
[1777445471974,38.2,76982.17,0.1,0.49957,0.00025,16.45572]
[1777445477930,38.19,76981.04,0.1,0.49928,0.00025,16.45546]
[1777445478995,38.19,76981.04,0.1,0.49928,0.00025,16.45546]
[1777445479011,38.19,76981.04,0.1,0.49928,0.00025,16.45546]
[1777445479725,38.19,76980.24,0.1,0.49908,0.00025,16.45527]
[1777445480548,38.19,76980.24,0.1,0.49908,0.00025,16.45527]
[1777445480556,38.19,76980.24,0.1,0.49908,0.00025,16.45527]
[1777445482558,38.19,76980.84,0.1,0.49923,0.00025,16.45542]
[1777445482571,38.19,76980.84,0.1,0.49923,0.00025,16.45542]
[1777445484581,38.19,76980.09,0.1,0.49904,0.00025,16.45524]
[1777445484596,38.19,76980.09,0.1,0.49904,0.00025,16.45524]
[1777445486610,38.19,76980.45,0.1,0.49913,0.00025,16.45532]
[1777445486619,38.19,76980.45,0.1,0.49913,0.00025,16.45532]
[1777445488619,38.19,76979.92,0.1,0.499,0.00025,16.4552]
[1777445488636,38.19,76979.92,0.1,0.499,0.00025,16.4552]
[1777445490654,38.18,76978.85,0.1,0.49872,0.00025,16.45494]
[1777445490663,38.18,76978.85,0.1,0.49872,0.00025,16.45494]
[1777445491768,38.18,76975.64,0.1,0.49791,0.00025,16.44866]
[1777445492663,38.18,76975.64,0.1,0.49791,0.00025,16.44866]
[1777445492666,38.18,76975.64,0.1,0.49791,0.00025,16.44866]
[1777445492673,38.18,76975.64,0.1,0.49791,0.00025,16.44866]
[1777445492675,38.18,76975.64,0.1,0.49791,0.00025,16.44866]
[1777445494680,38.18,76976.1,0.1,0.49802,0.00025,16.44878]
[1777445494686,38.18,76976.1,0.1,0.49802,0.00025,16.44878]
[1777445494693,38.18,76976.1,0.1,0.49802,0.00025,16.44878]
[1777445494696,38.18,76976.1,0.1,0.49802,0.00025,16.44878]
[1777445494714,38.18,76976.1,0.1,0.49802,0.00025,16.44878]
[1777445494729,38.18,76975.97,0.1,0.49799,0.00025,16.44874]
[1777445496700,38.18,76975.97,0.1,0.49799,0.00025,16.44874]
[1777445496708,38.18,76975.97,0.1,0.49799,0.00025,16.44874]
[1777445497167,38.18,76977.36,0.1,0.49834,0.00025,16.44911]
[1777445502863,38.18,76975.92,0.1,0.49798,0.00025,16.44873]
[1777445505408,38.18,76972.5,0.1,0.49711,0.00025,16.44778]
[1777445506602,38.18,76965.68,0.1,0.49538,0.00025,16.44565]
[1777445509420,38.19,76958.7,0.1,0.49362,0.00025,16.44316]
[1777445514645,38.19,76957.61,0.1,0.49334,0.00025,16.44274]
[1777445514656,38.19,76957.61,0.1,0.49334,0.00025,16.44274]
[1777445514746,38.19,76958.52,0.1,0.49357,0.00025,16.44309]
[1777445516923,38.19,76960.37,0.1,0.49404,0.00025,16.44378]
[1777445516932,38.19,76960.37,0.1,0.49404,0.00025,16.44378]
[1777445520966,38.19,76957.72,0.1,0.49337,0.00025,16.44278]
[1777445520976,38.19,76957.72,0.1,0.49337,0.00025,16.44278]
[1777445523000,38.19,76957.43,0.1,0.4933,0.00025,16.44267]
[1777445523009,38.19,76957.43,0.1,0.4933,0.00025,16.44267]
[1777445525040,38.2,76956.51,0.1,0.49307,0.00025,16.44231]
[1777445525063,38.2,76956.51,0.1,0.49307,0.00025,16.44231]
[1777445525260,38.2,76956.52,0.1,0.49307,0.00025,16.44231]
[1777445527670,38.2,76952.71,0.1,0.4921,0.00025,16.44076]
[1777445531670,38.2,76948.41,0.1,0.49102,0.00025,16.43889]
[1777445535765,38.21,76945.04,0.1,0.49016,0.00025,16.43735]
[1777445536830,38.21,76945.04,0.1,0.49017,0.00025,16.43735]
[1777445536847,38.21,76945.04,0.1,0.49017,0.00025,16.43735]
[1777445537142,38.21,76945.04,0.1,0.49017,0.00025,16.43735]
[1777445537344,38.21,76943.88,0.1,0.48987,0.00025,16.4368]
[1777445541384,38.21,76938.23,0.1,0.48844,0.00025,16.43398]
[1777445546503,38.2,76937.81,0.1,0.48833,0.00025,16.43376]
[1777445546613,38.2,76929.97,0.1,0.48634,0.00025,16.42949]
[1777445551410,38.2,76931.0,0.1,0.4866,0.00025,16.43007]
[1777445551418,38.2,76931.0,0.1,0.4866,0.00025,16.43007]
[1777445551751,38.19,76930.64,0.1,0.4865,0.00025,16.42441]
[1777445553279,38.19,76930.4,0.1,0.48644,0.00025,16.42427]
[1777445553288,38.19,76930.4,0.1,0.48644,0.00025,16.42427]
[1777445555290,38.19,76930.76,0.1,0.48653,0.00025,16.42447]
[1777445555300,38.19,76930.76,0.1,0.48653,0.00025,16.42447]
[1777445557320,38.19,76932.69,0.1,0.48702,0.00025,16.42555]
[1777445557332,38.19,76932.69,0.1,0.48702,0.00025,16.42555]
[1777445562332,38.18,76932.32,0.1,0.48692,0.00025,16.42534]
[1777445567343,38.17,76932.52,0.1,0.48697,0.00025,16.42544]
[1777445571444,38.17,76933.3,0.1,0.48716,0.00025,16.42587]
[1777445571454,38.17,76933.3,0.1,0.48716,0.00025,16.42587]
[1777445573475,38.17,76932.87,0.1,0.48705,0.00025,16.42563]
[1777445573484,38.17,76932.87,0.1,0.48705,0.00025,16.42563]
[1777445573490,38.17,76932.87,0.1,0.48705,0.00025,16.42563]
[1777445575498,38.16,76931.13,0.1,0.48661,0.00025,16.42466]
[1777445575611,38.16,76931.25,0.1,0.48664,0.00025,16.42473]
[1777445580684,38.16,76939.78,0.1,0.4888,0.00025,16.42929]
[1777445582736,38.16,76943.69,0.1,0.48979,0.00025,16.43122]
[1777445586688,38.15,76937.6,0.1,0.48824,0.00025,16.42816]
[1777445590821,38.15,76934.0,0.1,0.48733,0.00025,16.42624]
[1777445597765,38.14,76931.58,0.1,0.48671,0.00025,16.4249]
[1777445602800,38.14,76930.65,0.1,0.48647,0.00025,16.42437]
[1777445605050,38.14,76930.17,0.1,0.48635,0.00025,16.4241]
[1777445605820,38.14,76928.1,0.1,0.48583,0.00025,16.4229]
[1777445608554,38.14,76926.16,0.1,0.48533,0.00025,16.42175]
[1777445608845,38.14,76925.39,0.1,0.48514,0.00025,16.42129]
[1777445610857,38.13,76919.25,0.1,0.48358,0.00025,16.41746]
[1777445615194,38.13,76918.91,0.1,0.48348,0.00025,16.41178]
[1777445615234,38.13,76909.93,0.1,0.4812,0.00025,16.40571]
[1777445616908,38.13,76903.9,0.1,0.47967,0.00025,16.40133]
[1777445622651,38.13,76906.63,0.1,0.48037,0.00025,16.40334]
[1777445624067,38.13,76906.52,0.1,0.48034,0.00025,16.40326]
[1777445624165,38.13,76906.36,0.1,0.4803,0.00025,16.40314]
[1777445630893,38.13,76906.05,0.1,0.48022,0.00025,16.40292]
[1777445636040,38.13,76905.5,0.1,0.48008,0.00025,16.40251]
[1777445641076,38.13,76906.33,0.1,0.48029,0.00025,16.40312]
[1777445643852,38.13,76910.43,0.1,0.48133,0.00025,16.40606]
[1777445646297,38.14,76912.73,0.1,0.48192,0.00025,16.40766]
[1777445646856,38.14,76913.26,0.1,0.48205,0.00025,16.40802]
[1777445648317,38.14,76914.27,0.1,0.48231,0.00025,16.40871]
[1777445648329,38.14,76914.27,0.1,0.48231,0.00025,16.40871]
[1777445649465,38.14,76914.73,0.1,0.48242,0.00025,16.40902]
[1777445649483,38.14,76914.73,0.1,0.48242,0.00025,16.40902]
[1777445649553,38.13,76916.11,0.1,0.48277,0.00025,16.40994]
[1777445650845,38.13,76916.11,0.1,0.48277,0.00025,16.40994]
[1777445651146,38.13,76915.73,0.1,0.48268,0.00025,16.40969]
[1777445652217,38.13,76915.73,0.1,0.48268,0.00025,16.40969]
[1777445652247,38.13,76915.73,0.1,0.48268,0.00025,16.40969]
[1777445652295,38.13,76917.03,0.1,0.483,0.00025,16.41055]
[1777445658194,38.12,76915.21,0.1,0.48254,0.00025,16.40933]
[1777445662805,38.12,76915.64,0.1,0.48264,0.00025,16.40961]
[1777445662823,38.12,76915.64,0.1,0.48264,0.00025,16.40961]
[1777445662906,38.12,76915.15,0.1,0.48252,0.00025,16.40928]
[1777445664802,38.12,76916.39,0.1,0.48283,0.00025,16.41011]
[1777445664854,38.11,76916.11,0.1,0.48276,0.00025,16.40992]
[1777445666503,38.11,76915.84,0.1,0.48269,0.00025,16.40974]
[1777445670551,38.11,76915.04,0.1,0.48248,0.00025,16.40919]
[1777445675558,38.1,76914.12,0.1,0.48224,0.00025,16.4031]
[1777445681636,38.09,76913.12,0.1,0.48198,0.00025,16.40241]
[1777445686087,38.08,76917.61,0.1,0.48311,0.00025,16.40541]
[1777445686152,38.08,76917.61,0.1,0.48311,0.00025,16.40541]
[1777445686160,38.08,76917.61,0.1,0.48311,0.00025,16.40541]
[1777445686196,38.08,76917.61,0.1,0.48311,0.00025,16.40541]
[1777445686933,38.08,76925.18,0.1,0.48504,0.00025,16.41019]
[1777445687887,38.08,76930.26,0.1,0.48633,0.00025,16.41318]
[1777445688591,38.08,76930.26,0.1,0.48633,0.00025,16.41318]
[1777445688609,38.08,76930.26,0.1,0.48633,0.00025,16.41318]
[1777445688924,38.08,76932.49,0.1,0.4869,0.00025,16.41444]
[1777445690916,38.08,76928.97,0.1,0.486,0.00025,16.41243]
[1777445695943,38.07,76927.73,0.1,0.48568,0.00025,16.4117]
[1777445696809,38.07,76927.87,0.1,0.48571,0.00025,16.41178]
[1777445696836,38.07,76927.87,0.1,0.48571,0.00025,16.41178]
[1777445696920,38.07,76927.97,0.1,0.48574,0.00025,16.41184]
[1777445701498,38.06,76932.91,0.1,0.48699,0.00025,16.41466]
[1777445706794,38.06,76934.45,0.1,0.48738,0.00025,16.4155]
[1777445712574,38.06,76935.3,0.1,0.4876,0.00025,16.41597]
[1777445717610,38.06,76935.95,0.1,0.48777,0.00025,16.41631]
[1777445722645,38.06,76936.51,0.1,0.48791,0.00025,16.41661]
[1777445727680,38.07,76938.02,0.1,0.48829,0.00025,16.41741]
[1777445732715,38.08,76939.44,0.1,0.48865,0.00025,16.41268]
[1777445737750,38.08,76936.92,0.1,0.48801,0.00025,16.41138]
[1777445741781,38.08,76932.16,0.1,0.4868,0.00025,16.40879]
[1777445743792,38.08,76927.72,0.1,0.48567,0.00025,16.40623]
[1777445748827,38.07,76925.87,0.1,0.4852,0.00025,16.40513]
[1777445751235,38.07,76924.66,0.1,0.48489,0.00025,16.4044]
[1777445751244,38.07,76924.66,0.1,0.48489,0.00025,16.4044]
[1777445751249,38.07,76924.66,0.1,0.48489,0.00025,16.4044]
[1777445751440,38.07,76924.66,0.1,0.48489,0.00025,16.4044]
[1777445751848,38.07,76924.12,0.1,0.48475,0.00025,16.40407]
[1777445753309,38.07,76923.57,0.1,0.48461,0.00025,16.40373]
[1777445753324,38.07,76923.57,0.1,0.48461,0.00025,16.40373]
[1777445753863,38.08,76923.33,0.1,0.48455,0.00025,16.40358]
[1777445754884,38.07,76927.79,0.1,0.48569,0.00025,16.40627]
[1777445759933,38.07,76930.28,0.1,0.48632,0.00025,16.40772]
[1777445764037,38.07,76934.31,0.1,0.48734,0.00025,16.40997]
[1777445769109,38.07,76936.59,0.1,0.48792,0.00025,16.41119]
[1777445775012,38.07,76936.81,0.1,0.48798,0.00025,16.41131]
[1777445780045,38.07,76937.2,0.1,0.48808,0.00025,16.41152]
[1777445785083,38.06,76935.22,0.1,0.48757,0.00025,16.41046]
[1777445788623,38.06,76925.28,0.1,0.48504,0.00025,16.40476]
[1777445794143,38.06,76929.86,0.1,0.4862,0.00025,16.402]
[1777445799178,38.06,76932.05,0.1,0.48676,0.00025,16.40324]
[1777445805221,38.06,76935.43,0.1,0.48762,0.00025,16.4051]
[1777445810254,38.05,76936.61,0.1,0.48792,0.00025,16.40573]
[1777445815291,38.05,76936.12,0.1,0.48779,0.00025,16.40547]
[1777445819318,38.05,76932.73,0.1,0.48693,0.00025,16.40362]
[1777445824357,38.05,76934.08,0.1,0.48727,0.00025,16.40436]
[1777445829390,38.05,76936.8,0.1,0.48796,0.00025,16.40583]
[1777445834425,38.05,76938.02,0.1,0.48827,0.00025,16.40647]
[1777445839463,38.04,76939.78,0.1,0.48872,0.00025,16.40737]
[1777445845733,38.04,76942.08,0.1,0.4893,0.00025,16.40853]
[1777445848594,38.04,76947.27,0.1,0.49062,0.00025,16.411]
[1777445854529,38.04,76948.95,0.1,0.49105,0.00025,16.4063]
[1777445860610,38.04,76951.03,0.1,0.49158,0.00025,16.40722]
[1777445865645,38.04,76952.2,0.1,0.49188,0.00025,16.40772]
[1777445870674,38.04,76952.24,0.1,0.49189,0.00025,16.40774]
[1777445870879,38.04,76944.39,0.1,0.48988,0.00025,16.40419]
[1777445872038,38.04,76938.0,0.1,0.48826,0.00025,16.40099]
[1777445872901,38.04,76931.49,0.1,0.4866,0.00025,16.39745]
[1777445876937,38.05,76927.29,0.1,0.48553,0.00025,16.39502]
[1777445877991,38.05,76927.29,0.1,0.48553,0.00025,16.39502]
[1777445878003,38.05,76927.29,0.1,0.48553,0.00025,16.39502]
[1777445878092,38.05,76926.15,0.1,0.48524,0.00025,16.39434]
[1777445878881,38.05,76926.15,0.1,0.48524,0.00025,16.39434]
[1777445878907,38.05,76926.15,0.1,0.48524,0.00025,16.39434]
[1777445878916,38.05,76925.59,0.1,0.4851,0.00025,16.394]
[1777445881757,38.05,76921.05,0.1,0.48394,0.00025,16.39119]
[1777445887061,38.05,76918.5,0.1,0.48329,0.00025,16.38955]
[1777445894132,38.06,76917.44,0.1,0.48303,0.00025,16.38886]
[1777445898103,38.06,76904.63,0.1,0.47976,0.00025,16.37988]
[1777445899883,38.06,76901.65,0.1,0.47901,0.00025,16.37763]
[1777445900443,38.06,76901.65,0.1,0.47901,0.00025,16.37763]
[1777445900452,38.06,76901.65,0.1,0.47901,0.00025,16.37763]
[1777445900890,38.06,76901.01,0.1,0.47884,0.00025,16.37714]
[1777445905925,38.06,76901.95,0.1,0.47908,0.00025,16.37786]
[1777445908947,38.06,76905.56,0.1,0.48,0.00025,16.38056]
[1777445913981,38.06,76907.38,0.1,0.48045,0.00025,16.37643]
[1777445919016,38.06,76905.98,0.1,0.4801,0.00025,16.3754]
[1777445925059,38.06,76905.06,0.1,0.47987,0.00025,16.37473]
[1777445929086,38.06,76901.21,0.1,0.47888,0.00025,16.37182]
[1777445930933,38.06,76901.21,0.1,0.47888,0.00025,16.37182]
[1777445930936,38.06,76901.21,0.1,0.47888,0.00025,16.37182]
[1777445931125,38.06,76900.85,0.1,0.47879,0.00025,16.37155]
[1777445931385,38.06,76900.85,0.1,0.47879,0.00025,16.37155]
[1777445931832,38.06,76900.85,0.1,0.47879,0.00025,16.37155]
[1777445931885,38.06,76900.85,0.1,0.47879,0.00025,16.37155]
[1777445932070,38.06,76900.85,0.1,0.47879,0.00025,16.37155]
[1777445932134,38.06,76932.1,0.1,0.48675,0.00025,16.39234]
[1777445932243,38.06,76932.1,0.1,0.48675,0.00025,16.39234]
[1777445932262,38.06,76932.1,0.1,0.48675,0.00025,16.39234]
[1777445932455,38.06,76932.1,0.1,0.48675,0.00025,16.39234]
[1777445932470,38.06,76932.1,0.1,0.48675,0.00025,16.39234]
[1777445932700,38.06,76932.1,0.1,0.48675,0.00025,16.39234]
[1777445932742,38.06,76932.1,0.1,0.48675,0.00025,16.39234]
[1777445932761,38.06,76932.1,0.1,0.48675,0.00025,16.39234]
[1777445933114,38.06,76932.6,0.1,0.48688,0.00025,16.39261]
[1777445933496,38.06,76932.6,0.1,0.48688,0.00025,16.39261]
[1777445933516,38.06,76932.6,0.1,0.48688,0.00025,16.39261]
[1777445933568,38.06,76932.6,0.1,0.48688,0.00025,16.39261]
[1777445933604,38.06,76932.6,0.1,0.48688,0.00025,16.39261]
[1777445933778,38.06,76932.6,0.1,0.48688,0.00025,16.39261]
[1777445933806,38.06,76932.6,0.1,0.48688,0.00025,16.39261]
[1777445933912,38.06,76932.6,0.1,0.48688,0.00025,16.39261]
[1777445933952,38.06,76932.6,0.1,0.48688,0.00025,16.39261]
[1777445933990,38.06,76932.6,0.1,0.48688,0.00025,16.39261]
[1777445934016,38.06,76932.6,0.1,0.48688,0.00025,16.39261]
[1777445934187,38.06,76932.6,0.1,0.48688,0.00025,16.39261]
[1777445934121,38.06,76938.66,0.1,0.48843,0.00025,16.39587]
[1777445934218,38.06,76938.66,0.1,0.48843,0.00025,16.39587]
[1777445934443,38.06,76938.66,0.1,0.48843,0.00025,16.39587]
[1777445934456,38.06,76938.66,0.1,0.48843,0.00025,16.39587]
[1777445934645,38.06,76938.66,0.1,0.48843,0.00025,16.39587]
[1777445934663,38.06,76938.66,0.1,0.48843,0.00025,16.39587]
[1777445934861,38.06,76938.66,0.1,0.48843,0.00025,16.39587]
[1777445934899,38.06,76938.66,0.1,0.48843,0.00025,16.39587]
[1777445934912,38.06,76938.66,0.1,0.48843,0.00025,16.39587]
[1777445935128,38.06,76939.18,0.1,0.48856,0.00025,16.39614]
[1777445936290,38.06,76939.18,0.1,0.48856,0.00025,16.39614]
[1777445936467,38.06,76940.05,0.1,0.48878,0.00025,16.39659]
[1777445937142,38.06,76939.0,0.1,0.48852,0.00025,16.39605]
[1777445938221,38.06,76949.63,0.1,0.49122,0.00025,16.40115]
[1777445938262,38.06,76949.63,0.1,0.49122,0.00025,16.40115]
[1777445939156,38.06,76959.22,0.1,0.49367,0.00025,16.40509]
[1777445941170,38.06,76963.33,0.1,0.49472,0.00025,16.4066]
[1777445941692,38.06,76963.33,0.1,0.49472,0.00025,16.4066]
[1777445942177,38.06,76962.57,0.1,0.49452,0.00025,16.40633]
[1777445944170,38.06,76960.21,0.1,0.49392,0.00025,16.40546]
[1777445944195,38.06,76960.21,0.1,0.49392,0.00025,16.40546]
[1777445944191,38.06,76960.16,0.1,0.49391,0.00025,16.40545]
[1777445945201,38.06,76956.81,0.1,0.49305,0.00025,16.40416]
[1777445947212,38.06,76950.2,0.1,0.49137,0.00025,16.4014]
[1777445947715,38.06,76950.2,0.1,0.49137,0.00025,16.4014]
[1777445947727,38.06,76950.2,0.1,0.49137,0.00025,16.4014]
[1777445948220,38.06,76944.25,0.1,0.48985,0.00025,16.39866]
[1777445950549,38.06,76941.98,0.1,0.48928,0.00025,16.39756]
[1777445950560,38.06,76941.98,0.1,0.48928,0.00025,16.39756]
[1777445950562,38.06,76941.98,0.1,0.48928,0.00025,16.39756]
[1777445950650,38.07,76940.87,0.1,0.48899,0.00025,16.397]
[1777445956456,38.07,76943.87,0.1,0.48976,0.00025,16.39848]
[1777445962508,38.08,76945.9,0.1,0.49028,0.00025,16.39945]
[1777445964604,38.08,76951.01,0.1,0.49158,0.00025,16.40176]
[1777445966886,38.08,76954.93,0.1,0.49258,0.00025,16.40341]
[1777445968444,38.08,76954.94,1.52,0.49258,0.00025,16.40341]
[1777445969201,38.08,76954.94,1.52,0.49258,0.00025,16.40341]
[1777445969072,38.08,76954.77,1.52,0.49254,0.00025,16.40334]
[1777445969558,38.08,76954.77,1.52,0.49254,0.00025,16.40334]
[1777445969719,38.08,76954.77,1.52,0.49254,0.00025,16.40334]
[1777445969984,38.08,76954.77,1.52,0.49254,0.00025,16.40334]
[1777445970082,38.08,76975.72,1.52,0.49788,0.00025,16.41044]
[1777445970503,38.08,76975.72,1.52,0.49788,0.00025,16.41044]
[1777445970561,38.08,76975.72,1.52,0.49788,0.00025,16.41044]
[1777445970640,38.08,76975.72,1.52,0.49788,0.00025,16.41044]
[1777445970660,38.08,76992.85,1.52,0.50224,0.00025,16.41407]
[1777445971752,38.08,76992.13,1.52,0.50205,0.00025,16.40849]
[1777445972663,38.08,76992.13,1.52,0.50205,0.00025,16.40849]
[1777445973928,38.08,76991.27,1.52,0.50183,0.00025,16.40835]
[1777445974081,38.08,76991.27,1.52,0.50183,0.00025,16.40835]
[1777445974090,38.08,76991.15,1.52,0.5018,0.00025,16.40833]
[1777445974265,38.08,76991.15,1.52,0.5018,0.00025,16.40833]
[1777445974297,38.08,76991.15,1.52,0.5018,0.00025,16.40833]
[1777445974827,38.08,76991.15,1.52,0.5018,0.00025,16.40833]
[1777445974868,38.08,76991.15,1.52,0.5018,0.00025,16.40833]
[1777445974917,38.08,76988.45,1.52,0.50112,0.00025,16.40786]
[1777445976011,38.08,76988.45,1.52,0.50112,0.00025,16.40786]
[1777445976025,38.08,76986.08,1.52,0.50051,0.00025,16.4074]
[1777445978062,38.08,76985.88,1.52,0.50046,0.00025,16.40736]
[1777445978143,38.08,76988.22,1.52,0.50106,0.00025,16.40782]
[1777445980029,38.08,76989.88,1.52,0.50148,0.00025,16.40811]
[1777445980109,38.08,76989.27,1.52,0.50133,0.00025,16.40801]
[1777445981763,38.08,76989.09,1.52,0.50128,0.00025,16.40797]
[1777445981805,38.08,76989.09,1.52,0.50128,0.00025,16.40797]
[1777445981886,38.08,76989.16,1.52,0.5013,0.00025,16.40799]
[1777445987975,38.08,76988.36,1.52,0.50109,0.00025,16.40784]
[1777445992240,38.09,76979.81,1.52,0.49892,0.00025,16.40602]
[1777445994060,38.09,76974.18,1.52,0.49748,0.00025,16.40455]
[1777445998259,38.09,76981.16,1.52,0.49926,0.00025,16.40634]
[1777446000245,38.09,76986.29,1.52,0.50057,0.00025,16.40745]
[1777446000386,38.09,76986.29,1.52,0.50057,0.00025,16.40745]
[1777446000886,38.09,76986.29,1.52,0.50057,0.00025,16.40745]
[1777446001085,38.09,76993.5,1.52,0.5024,0.00025,16.4087]
[1777446002237,38.09,76991.05,1.52,0.50178,0.00025,16.40831]
[1777446002839,38.09,76991.05,1.52,0.50178,0.00025,16.40831]
[1777446004652,38.09,76996.99,1.52,0.50329,0.00025,16.40918]
[1777446005659,38.09,77000.95,1.52,0.5043,0.00025,16.40963]
[1777446010816,38.09,77002.33,1.52,0.50465,0.00025,16.40976]
[1777446017598,38.1,76998.49,1.52,0.50368,0.00025,16.40937]
[1777446020882,38.1,77002.26,1.52,0.50464,0.00025,16.40976]
[1777446022779,38.1,77007.31,1.52,0.50592,0.00025,16.41013]
[1777446027779,38.1,77008.47,1.52,0.50622,0.00025,16.4102]
[1777446028234,38.1,77008.47,1.52,0.50622,0.00025,16.4102]
[1777446028289,38.1,77008.85,1.52,0.50631,0.00025,16.41022]
[1777446030190,38.1,77008.85,1.52,0.50631,0.00025,16.41022]
[1777446030292,38.11,77004.62,1.52,0.50524,0.00025,16.40995]
[1777446032907,38.11,77000.39,1.52,0.50416,0.00025,16.4041]
[1777446034867,38.11,76997.02,1.52,0.5033,0.00025,16.40372]
[1777446035872,38.11,76990.12,1.52,0.50154,0.00025,16.40269]
[1777446036434,38.11,76990.12,1.52,0.50154,0.00025,16.40269]
[1777446036449,38.11,76990.12,1.52,0.50154,0.00025,16.40269]
[1777446036879,38.11,76986.48,1.52,0.50062,0.00025,16.40201]
[1777446041914,38.11,76985.21,1.52,0.5003,0.00025,16.40176]
[1777446046949,38.12,76983.53,1.52,0.49987,0.00025,16.4014]
[1777446051022,38.12,76979.96,1.52,0.49896,0.00025,16.40059]
[1777446057020,38.12,76978.53,1.52,0.4986,0.00025,16.40024]
[1777446062063,38.12,76977.8,1.52,0.49841,0.00025,16.40005]
[1777446067097,38.12,76978.12,1.52,0.49849,0.00025,16.40013]
[1777446072132,38.12,76979.92,1.52,0.49895,0.00025,16.40058]
[1777446077167,38.12,76979.75,1.52,0.49891,0.00025,16.40054]
[1777446082202,38.12,76981.91,1.52,0.49946,0.00025,16.40104]
[1777446088245,38.13,76981.35,1.52,0.49932,0.00025,16.40092]
[1777446093280,38.13,76982.86,1.52,0.4997,0.00025,16.39578]
[1777446097309,38.13,76986.85,1.52,0.50071,0.00025,16.39661]
[1777446099342,38.13,76987.07,1.52,0.50077,0.00025,16.39666]
[1777446099379,38.13,76987.07,1.52,0.50077,0.00025,16.39666]
[1777446099384,38.13,76987.31,1.52,0.50083,0.00025,16.3967]
[1777446100330,38.13,76986.81,1.52,0.5007,0.00025,16.39661]
[1777446102344,38.13,76990.26,1.52,0.50158,0.00025,16.39724]
[1777446103403,38.13,76989.26,1.52,0.50133,0.00025,16.39706]
[1777446104357,38.13,76989.71,1.52,0.50144,0.00025,16.39714]
[1777446105440,38.13,76991.65,1.52,0.50194,0.00025,16.39747]
[1777446105460,38.13,76991.65,1.52,0.50194,0.00025,16.39747]
[1777446107461,38.13,76992.17,1.52,0.50207,0.00025,16.39755]
[1777446107470,38.13,76992.17,1.52,0.50207,0.00025,16.39755]
[1777446107484,38.13,76992.17,1.52,0.50207,0.00025,16.39755]
[1777446112500,38.13,76992.92,1.52,0.50226,0.00025,16.39767]
[1777446113542,38.13,76992.71,1.52,0.50221,0.00025,16.39764]
[1777446113578,38.13,76992.71,1.52,0.50221,0.00025,16.39764]
[1777446115575,38.13,76992.73,1.52,0.50221,0.00025,16.39764]
[1777446115656,38.13,76985.65,1.52,0.50041,0.00025,16.39638]
[1777446121631,38.14,76984.7,1.52,0.50017,0.00025,16.39618]
[1777446127520,38.14,76987.62,1.52,0.50091,0.00025,16.39676]
[1777446129778,38.14,76984.01,1.52,0.49999,0.00025,16.39603]
[1777446135769,38.14,76983.2,1.52,0.49979,0.00025,16.39586]
[1777446141617,38.14,76983.35,1.52,0.49983,0.00025,16.39589]
[1777446146652,38.15,76983.29,1.52,0.49981,0.00025,16.39588]
[1777446151687,38.15,76982.52,1.52,0.49961,0.00025,16.39024]
[1777446156723,38.15,76982.13,1.52,0.49951,0.00025,16.39015]
[1777446161758,38.15,76982.19,1.52,0.49953,0.00025,16.39016]
[1777446166794,38.15,76983.2,1.52,0.49979,0.00025,16.39039]
[1777446171829,38.15,76982.95,1.52,0.49972,0.00025,16.39033]
[1777446175910,38.15,76985.92,1.52,0.50048,0.00025,16.39096]
[1777446178491,38.15,76985.53,1.52,0.50038,0.00025,16.39088]
[1777446179061,38.15,76985.53,1.52,0.50038,0.00025,16.39088]
[1777446179538,38.15,76985.58,1.52,0.50039,0.00025,16.39089]
[1777446182399,38.15,76993.62,1.52,0.50244,0.00025,16.3923]
[1777446184922,38.15,76997.67,1.52,0.50347,0.00025,16.39285]
[1777446189956,38.16,76998.35,1.52,0.50364,0.00025,16.39293]
[1777446193984,38.16,76994.86,1.52,0.50276,0.00025,16.39248]
[1777446199256,38.17,76994.66,1.52,0.50271,0.00025,16.39245]
[1777446204594,38.17,76995.18,1.52,0.50284,0.00025,16.39252]
[1777446210098,38.18,76995.07,1.52,0.50281,0.00025,16.39251]
[1777446215133,38.19,76993.39,1.52,0.50238,0.00025,16.38679]
[1777446220168,38.19,76993.31,1.52,0.50236,0.00025,16.38678]
[1777446225203,38.2,76992.73,1.52,0.50222,0.00025,16.38669]
[1777446230238,38.2,76992.28,1.52,0.5021,0.00025,16.38662]
[1777446235273,38.21,76992.17,1.52,0.50208,0.00025,16.3866]
[1777446240308,38.21,76991.11,1.52,0.50181,0.00025,16.38643]
[1777446245371,38.22,76991.19,1.52,0.50183,0.00025,16.38644]
[1777446251385,38.23,76988.72,1.52,0.5012,0.00025,16.38601]
[1777446256420,38.23,76988.52,1.52,0.50115,0.00025,16.38598]
[1777446261456,38.24,76991.55,1.52,0.50192,0.00025,16.3865]
[1777446265524,38.24,76982.96,1.52,0.49974,0.00025,16.38486]
[1777446266513,38.24,76982.89,1.52,0.49972,0.00025,16.38484]
[1777446267518,38.24,76971.02,1.52,0.49671,0.00025,16.38176]
[1777446268272,38.24,76971.02,1.52,0.49671,0.00025,16.38176]
[1777446268298,38.24,76971.02,1.52,0.49671,0.00025,16.38176]
[1777446268361,38.24,76971.02,1.52,0.49671,0.00025,16.38176]
[1777446268531,38.24,76971.02,1.52,0.49671,0.00025,16.38176]
[1777446268525,38.24,76971.51,1.52,0.49683,0.00025,16.38191]
[1777446268570,38.24,76971.51,1.52,0.49683,0.00025,16.38191]
[1777446268733,38.24,76971.51,1.52,0.49683,0.00025,16.38191]
[1777446268752,38.24,76971.51,1.52,0.49683,0.00025,16.38191]
[1777446268764,38.24,76971.51,1.52,0.49683,0.00025,16.38191]
[1777446269532,38.24,76976.38,1.52,0.49807,0.00025,16.38327]
[1777446270318,38.24,76976.38,1.52,0.49807,0.00025,16.38327]
[1777446270339,38.24,76976.38,1.52,0.49807,0.00025,16.38327]
[1777446270539,38.24,76980.12,1.52,0.49902,0.00025,16.38421]
[1777446271789,38.24,76983.22,1.52,0.4998,0.00025,16.37944]
[1777446273372,38.24,76983.59,1.52,0.4999,0.00025,16.37952]
[1777446273379,38.24,76983.59,1.52,0.4999,0.00025,16.37952]
[1777446273407,38.24,76983.59,1.52,0.4999,0.00025,16.37952]
[1777446273560,38.24,76985.34,1.52,0.50034,0.00025,16.37989]
[1777446274126,38.24,76985.34,1.52,0.50034,0.00025,16.37989]
[1777446274135,38.24,76985.34,1.52,0.50034,0.00025,16.37989]
[1777446274566,38.24,76986.26,1.52,0.50058,0.00025,16.38007]
[1777446275370,38.24,76986.26,1.52,0.50058,0.00025,16.38007]
[1777446275573,38.24,76986.7,1.52,0.50069,0.00025,16.38016]
[1777446280674,38.24,76988.14,1.52,0.50105,0.00025,16.38043]
[1777446283557,38.24,76992.67,1.52,0.50221,0.00025,16.3812]
[1777446284251,38.24,76992.67,1.52,0.50221,0.00025,16.3812]
[1777446284356,38.24,76992.67,1.52,0.50221,0.00025,16.3812]
[1777446284457,38.24,76994.43,1.52,0.50265,0.00025,16.38146]
[1777446286278,38.24,76994.43,1.52,0.50265,0.00025,16.38146]
[1777446286293,38.24,76994.43,1.52,0.50265,0.00025,16.38146]
[1777446286378,38.24,76997.21,1.52,0.50336,0.00025,16.38184]
[1777446291525,38.24,76999.2,1.52,0.50387,0.00025,16.38207]
[1777446296721,38.25,77001.61,1.52,0.50448,0.00025,16.38232]
[1777446301756,38.25,77001.55,1.52,0.50446,0.00025,16.38232]
[1777446304985,38.25,77001.71,1.52,0.5045,0.00025,16.38233]
[1777446304999,38.25,77001.71,1.52,0.5045,0.00025,16.38233]
[1777446305087,38.25,77002.67,1.52,0.50475,0.00025,16.38242]
[1777446308805,38.25,77006.0,1.52,0.50559,0.00025,16.38268]
[1777446313840,38.26,77007.31,1.52,0.50593,0.00025,16.38276]
[1777446318874,38.26,77008.96,1.52,0.50634,0.00025,16.38284]
[1777446323910,38.26,77009.66,1.52,0.50652,0.00025,16.38288]
[1777446328948,38.27,77009.02,1.52,0.50636,0.00025,16.38285]
[1777446333981,38.27,77007.17,1.52,0.50589,0.00025,16.37727]
[1777446339015,38.27,77007.87,1.52,0.50607,0.00025,16.37731]
[1777446344051,38.27,77007.06,1.52,0.50586,0.00025,16.37726]
[1777446349086,38.28,77007.75,1.52,0.50604,0.00025,16.3773]
[1777446354122,38.28,77008.48,1.52,0.50622,0.00025,16.37734]
[1777446357795,38.28,77008.38,1.52,0.5062,0.00025,16.37734]
[1777446360155,38.28,77006.35,1.52,0.50568,0.00025,16.37722]
[1777446360198,38.28,77002.34,1.52,0.50466,0.00025,16.37691]
[1777446365203,38.28,77004.55,1.52,0.50523,0.00025,16.37709]
[1777446370468,38.28,77004.7,1.52,0.50526,0.00025,16.3771]
[1777446376280,38.28,77004.37,1.52,0.50518,0.00025,16.37708]
[1777446381315,38.28,77003.86,1.52,0.50505,0.00025,16.37704]
[1777446386353,38.28,77003.28,1.52,0.5049,0.00025,16.37699]
[1777446391386,38.28,77002.88,1.52,0.5048,0.00025,16.37148]
[1777446391936,38.28,77002.88,1.52,0.5048,0.00025,16.37148]
[1777446393400,38.28,76996.22,1.52,0.50311,0.00025,16.37075]
[1777446397317,38.28,76995.02,1.52,0.50281,0.00025,16.37058]
[1777446397606,38.28,76995.07,1.52,0.50282,0.00025,16.37059]
[1777446399695,38.29,76991.52,1.52,0.50192,0.00025,16.37006]
[1777446404720,38.29,76994.47,1.52,0.50267,0.00025,16.37051]
[1777446406917,38.29,76995.39,1.52,0.5029,0.00025,16.37064]
[1777446407498,38.29,76995.96,1.52,0.50305,0.00025,16.37071]
[1777446412533,38.3,76998.29,1.52,0.50364,0.00025,16.371]
[1777446417567,38.3,77000.56,1.52,0.50421,0.00025,16.37125]
[1777446422604,38.31,77002.85,1.52,0.5048,0.00025,16.37147]
[1777446423062,38.31,77002.85,1.52,0.5048,0.00025,16.37147]
[1777446423114,38.31,77002.85,1.52,0.5048,0.00025,16.37147]
[1777446423117,38.31,77002.85,1.52,0.5048,0.00025,16.37147]
[1777446423132,38.31,77002.85,1.52,0.5048,0.00025,16.37147]
[1777446423637,38.31,77005.42,1.52,0.50545,0.00025,16.37167]
[1777446425143,38.31,77005.66,1.52,0.50551,0.00025,16.37169]
[1777446425156,38.31,77005.66,1.52,0.50551,0.00025,16.37169]
[1777446429183,38.31,77006.58,1.52,0.50574,0.00025,16.37175]
[1777446429195,38.31,77006.58,1.52,0.50574,0.00025,16.37175]
[1777446431211,38.31,77006.64,1.52,0.50576,0.00025,16.37175]
[1777446431224,38.31,77006.64,1.52,0.50576,0.00025,16.37175]
[1777446436225,38.32,77005.71,1.52,0.50552,0.00025,16.37169]
[1777446439293,38.32,77005.06,1.52,0.50536,0.00025,16.37165]
[1777446439302,38.32,77005.06,1.52,0.50536,0.00025,16.37165]
[1777446441315,38.32,77005.85,1.52,0.50556,0.00025,16.3717]
[1777446441738,38.32,77005.24,1.52,0.5054,0.00025,16.37166]
[1777446446773,38.32,77007.75,1.52,0.50604,0.00025,16.37182]
[1777446451808,38.32,77006.26,1.52,0.50566,0.00025,16.36625]
[1777446456842,38.32,77005.26,1.52,0.50541,0.00025,16.36618]
[1777446461877,38.32,77003.99,1.52,0.50508,0.00025,16.36608]
[1777446467753,38.32,77003.12,1.52,0.50486,0.00025,16.36601]
[1777446467977,38.32,77006.86,1.52,0.50581,0.00025,16.36628]
[1777446473841,38.32,77009.89,1.52,0.50658,0.00025,16.36644]
[1777446478997,38.32,77010.96,1.52,0.50685,0.00025,16.36648]
[1777446484031,38.32,77009.93,1.52,0.50659,0.00025,16.36644]
[1777446487826,38.32,77013.02,1.52,0.50738,0.00025,16.36653]
[1777446488163,38.32,77013.18,1.52,0.50742,0.00025,16.36654]
[1777446492477,38.32,77013.72,1.52,0.50755,0.00025,16.36655]
[1777446492488,38.32,77013.72,1.52,0.50755,0.00025,16.36655]
[1777446492577,38.32,77014.88,1.52,0.50785,0.00025,16.36656]
[1777446497045,38.32,77015.84,1.52,0.50809,0.00025,16.36656]
[1777446497063,38.32,77015.84,1.52,0.50809,0.00025,16.36656]
[1777446497793,38.32,77016.52,1.52,0.50826,0.00025,16.36656]
[1777446499083,38.32,77016.66,1.52,0.5083,0.00025,16.36656]
[1777446499096,38.32,77016.66,1.52,0.5083,0.00025,16.36656]
[1777446499767,38.32,77018.69,1.52,0.50881,0.00025,16.36654]
[1777446504786,38.33,77020.63,1.52,0.50931,0.00025,16.3665]
[1777446508044,38.33,77023.16,1.52,0.50995,0.00025,16.3664]
[1777446508200,38.33,77023.44,1.52,0.51002,0.00025,16.36638]
[1777446513237,38.34,77024.7,1.52,0.51034,0.00025,16.36083]
[1777446521520,38.35,77026.75,1.52,0.51086,0.00025,16.3607]
[1777446524312,38.36,77027.13,1.52,0.51095,0.00025,16.36067]
[1777446529346,38.37,77028.15,1.52,0.51121,0.00025,16.3606]
[1777446533375,38.38,77021.92,1.52,0.50963,0.00025,16.36097]
[1777446538409,38.39,77022.61,1.52,0.50981,0.00025,16.36094]
[1777446543444,38.4,77024.72,1.52,0.51034,0.00025,16.36083]
[1777446548480,38.41,77025.86,1.52,0.51063,0.00025,16.36077]
[1777446553515,38.42,77026.97,1.52,0.51091,0.00025,16.36069]
[1777446558551,38.43,77029.06,1.52,0.51144,0.00025,16.36053]
[1777446563584,38.44,77029.9,1.52,0.51165,0.00025,16.36046]
[1777446568620,38.45,77030.64,1.52,0.51183,0.00025,16.36039]
[1777446573654,38.46,77031.5,1.52,0.51205,0.00025,16.35482]
[1777446578689,38.47,77032.84,1.52,0.51239,0.00025,16.35468]
[1777446584732,38.48,77032.93,1.52,0.51241,0.00025,16.35467]
[1777446589767,38.49,77034.65,1.52,0.51284,0.00025,16.35447]
[1777446594802,38.5,77034.97,1.52,0.51292,0.00025,16.35443]
[1777446599804,38.5,77034.34,1.52,0.51276,0.00025,16.35451]
[1777446599813,38.5,77034.34,1.52,0.51276,0.00025,16.35451]
[1777446599838,38.5,77030.72,1.52,0.51185,0.00025,16.3549]
[1777446600845,38.5,77026.17,1.52,0.5107,0.00025,16.35526]
[1777446604873,38.51,77020.0,1.52,0.50914,0.00025,16.35554]
[1777446605880,38.51,77015.13,1.52,0.50791,0.00025,16.35559]
[1777446606613,38.51,77015.13,1.52,0.50791,0.00025,16.35559]
[1777446606629,38.51,77015.13,1.52,0.50791,0.00025,16.35559]
[1777446606887,38.51,77014.33,1.52,0.50771,0.00025,16.35558]
[1777446607186,38.51,77014.33,1.52,0.50771,0.00025,16.35558]
[1777446607894,38.51,77013.87,1.52,0.50759,0.00025,16.35557]
[1777446612930,38.51,77010.91,1.52,0.50685,0.00025,16.3555]
[1777446617979,38.51,77010.09,1.52,0.50664,0.00025,16.35547]
[1777446620986,38.51,77006.45,1.52,0.50572,0.00025,16.35528]
[1777446626309,38.51,77007.99,1.52,0.50611,0.00025,16.35537]
[1777446632291,38.5,77005.82,1.52,0.50556,0.00025,16.34975]
[1777446633884,38.5,77005.82,1.52,0.50556,0.00025,16.34975]
[1777446633926,38.5,77005.53,1.52,0.50549,0.00025,16.34973]
[1777446635477,38.5,77005.26,1.52,0.50542,0.00025,16.34971]
[1777446635487,38.5,77005.26,1.52,0.50542,0.00025,16.34971]
[1777446637499,38.5,77002.57,1.52,0.50474,0.00025,16.34949]
[1777446637508,38.5,77002.57,1.52,0.50474,0.00025,16.34949]
[1777446639525,38.5,77001.69,1.52,0.50451,0.00025,16.34941]
[1777446639534,38.5,77001.69,1.52,0.50451,0.00025,16.34941]
[1777446643962,38.5,76998.34,1.52,0.50367,0.00025,16.34906]
[1777446648965,38.5,76996.91,1.52,0.50331,0.00025,16.34888]
[1777446653688,38.5,76998.1,1.52,0.50361,0.00025,16.34903]
[1777446653694,38.5,76998.1,1.52,0.50361,0.00025,16.34903]
[1777446653706,38.5,76998.1,1.52,0.50361,0.00025,16.34903]
[1777446658726,38.5,76998.24,1.52,0.50364,0.00025,16.34905]
[1777446663285,38.5,76997.38,1.52,0.50342,0.00025,16.34894]
[1777446663296,38.5,76997.38,1.52,0.50342,0.00025,16.34894]
[1777446663315,38.5,76997.38,1.52,0.50342,0.00025,16.34894]
[1777446663350,38.5,76997.38,1.52,0.50342,0.00025,16.34894]
[1777446663855,38.5,76997.38,1.52,0.50342,0.00025,16.34894]
[1777446663925,38.5,76997.07,1.52,0.50335,0.00025,16.3489]
[1777446665876,38.5,76997.07,1.52,0.50335,0.00025,16.3489]
[1777446665939,38.5,77002.35,1.52,0.50468,0.00025,16.34948]
[1777446668157,38.49,77002.19,1.52,0.50464,0.00025,16.34946]
[1777446668174,38.49,77002.19,1.52,0.50464,0.00025,16.34946]
[1777446668190,38.49,77002.19,1.52,0.50464,0.00025,16.34946]
[1777446668326,38.49,77001.93,1.52,0.50457,0.00025,16.34944]
[1777446669333,38.49,76998.66,1.52,0.50375,0.00025,16.3491]
[1777446672574,38.49,76994.35,1.52,0.50266,0.00025,16.34854]
[1777446673148,38.49,76994.35,1.52,0.50266,0.00025,16.34854]
[1777446673184,38.49,76994.35,1.52,0.50266,0.00025,16.34854]
[1777446673362,38.49,76994.35,1.52,0.50266,0.00025,16.34854]
[1777446678397,38.48,76992.86,1.52,0.50228,0.00025,16.34832]
[1777446680116,38.48,76994.55,1.52,0.50271,0.00025,16.34857]
[1777446680142,38.48,76994.55,1.52,0.50271,0.00025,16.34857]
[1777446680411,38.48,76996.04,1.52,0.50308,0.00025,16.34877]
[1777446684438,38.47,76992.12,1.52,0.50209,0.00025,16.3482]
[1777446687460,38.47,76997.44,1.52,0.50344,0.00025,16.34895]
[1777446690526,38.47,76998.62,1.52,0.50373,0.00025,16.34909]
[1777446692123,38.46,76998.38,1.52,0.50367,0.00025,16.34357]
[1777446696355,38.46,77001.3,1.52,0.50441,0.00025,16.34389]
[1777446696371,38.46,77001.3,1.52,0.50441,0.00025,16.34389]
[1777446696419,38.46,77001.3,1.52,0.50441,0.00025,16.34389]
[1777446696597,38.46,77001.3,1.52,0.50441,0.00025,16.34389]
[1777446696978,38.46,77007.18,1.52,0.5059,0.00025,16.34435]
[1777446697614,38.46,77007.18,1.52,0.5059,0.00025,16.34435]
[1777446697625,38.46,77007.18,1.52,0.5059,0.00025,16.34435]
[1777446697655,38.46,77007.18,1.52,0.5059,0.00025,16.34435]
[1777446697765,38.46,77007.18,1.52,0.5059,0.00025,16.34435]
[1777446697777,38.46,77007.18,1.52,0.5059,0.00025,16.34435]
[1777446697976,38.46,77007.18,1.52,0.5059,0.00025,16.34435]
[1777446698012,38.46,77010.02,1.52,0.50662,0.00025,16.34449]
[1777446698179,38.46,77010.02,1.52,0.50662,0.00025,16.34449]
[1777446698189,38.46,77010.02,1.52,0.50662,0.00025,16.34449]
[1777446698421,38.46,77010.02,1.52,0.50662,0.00025,16.34449]
[1777446698431,38.46,77010.02,1.52,0.50662,0.00025,16.34449]
[1777446698802,38.46,77010.02,1.52,0.50662,0.00025,16.34449]
[1777446698814,38.46,77010.02,1.52,0.50662,0.00025,16.34449]
[1777446698829,38.46,77010.02,1.52,0.50662,0.00025,16.34449]
[1777446698842,38.46,77010.02,1.52,0.50662,0.00025,16.34449]
[1777446698931,38.46,77014.14,1.52,0.50766,0.00025,16.3446]
[1777446699646,38.46,77014.14,1.52,0.50766,0.00025,16.3446]
[1777446699805,38.46,77014.14,1.52,0.50766,0.00025,16.3446]
[1777446699835,38.46,77014.14,1.52,0.50766,0.00025,16.3446]
[1777446699842,38.46,77014.92,1.52,0.50786,0.00025,16.34461]
[1777446700615,38.46,77014.92,1.52,0.50786,0.00025,16.34461]
[1777446700739,38.46,77014.92,1.52,0.50786,0.00025,16.34461]
[1777446700893,38.46,77014.92,1.52,0.50786,0.00025,16.34461]
[1777446701004,38.46,77015.54,1.52,0.50802,0.00025,16.34461]
[1777446702792,38.46,77022.43,1.52,0.50976,0.00025,16.34448]
[1777446704569,38.46,77022.43,1.52,0.50976,0.00025,16.34448]
[1777446704610,38.46,77022.43,1.52,0.50976,0.00025,16.34448]
[1777446704845,38.46,77024.0,1.52,0.51016,0.00025,16.34441]
[1777446705698,38.46,77024.0,1.52,0.51016,0.00025,16.34441]
[1777446705704,38.46,77024.0,1.52,0.51016,0.00025,16.34441]
[1777446705791,38.46,77024.58,1.52,0.5103,0.00025,16.34438]
[1777446707689,38.46,77025.04,1.52,0.51042,0.00025,16.34435]
[1777446707701,38.46,77025.04,1.52,0.51042,0.00025,16.34435]
[1777446714026,38.48,77027.54,1.52,0.51105,0.00025,16.34418]
[1777446714040,38.48,77027.9,1.52,0.51114,0.00025,16.34416]
[1777446714683,38.48,77028.04,1.52,0.51118,0.00025,16.34415]
[1777446719684,38.48,77028.07,1.52,0.51118,0.00025,16.34414]
[1777446724719,38.48,77025.38,1.52,0.5105,0.00025,16.34433]
[1777446729867,38.48,77025.91,1.52,0.51064,0.00025,16.3443]
[1777446736804,38.47,77025.71,1.52,0.51059,0.00025,16.34431]
[1777446741840,38.47,77027.09,1.52,0.51094,0.00025,16.34422]
[1777446745867,38.46,77031.01,1.52,0.51193,0.00025,16.34388]
[1777446750903,38.46,77031.92,1.52,0.51216,0.00025,16.34379]
[1777446756946,38.46,77033.52,1.52,0.51257,0.00025,16.33812]
[1777446761981,38.46,77035.16,1.52,0.51298,0.00025,16.33792]
[1777446767017,38.45,77034.98,1.52,0.51294,0.00025,16.33795]
[1777446772052,38.45,77034.48,1.52,0.51281,0.00025,16.33801]
[1777446777087,38.45,77034.47,1.52,0.51281,0.00025,16.33801]
[1777446782123,38.45,77034.59,1.52,0.51284,0.00025,16.33799]
[1777446787157,38.44,77034.29,1.52,0.51276,0.00025,16.33803]
[1777446792192,38.44,77034.89,1.52,0.51292,0.00025,16.33795]
[1777446795246,38.44,77030.88,1.52,0.5119,0.00025,16.3384]
[1777446801257,38.44,77031.01,1.52,0.51193,0.00025,16.33838]
[1777446806291,38.43,77032.21,1.52,0.51224,0.00025,16.33826]
[1777446811326,38.43,77032.44,1.52,0.5123,0.00025,16.33274]
[1777446815354,38.42,77035.89,1.52,0.51317,0.00025,16.33233]
[1777446820389,38.42,77035.23,1.52,0.51301,0.00025,16.33241]
[1777446825672,38.42,77035.3,1.52,0.51302,0.00025,16.3324]
[1777446829046,38.42,77042.79,1.52,0.51492,0.00025,16.33127]
[1777446832449,38.43,77041.31,1.52,0.51454,0.00025,16.33152]
[1777446832613,38.43,77041.31,1.52,0.51454,0.00025,16.33152]
[1777446833011,38.43,77041.31,1.52,0.51454,0.00025,16.33152]
[1777446833112,38.43,77044.25,1.52,0.51529,0.00025,16.33101]
[1777446833441,38.43,77044.25,1.52,0.51529,0.00025,16.33101]
[1777446833455,38.43,77044.25,1.52,0.51529,0.00025,16.33101]
[1777446833539,38.43,77048.3,1.52,0.51631,0.00025,16.3302]
[1777446835035,38.47,77051.59,1.52,0.51714,0.00025,16.32948]
[1777446839061,38.5,77052.97,1.52,0.51748,0.00025,16.32917]
[1777446841121,38.51,77053.29,1.52,0.51756,0.00025,16.32909]
[1777446842160,38.51,77052.91,1.52,0.51746,0.00025,16.32919]
[1777446842372,38.51,77052.91,1.52,0.51746,0.00025,16.32919]
[1777446842687,38.51,77059.41,1.52,0.5191,0.00025,16.32748]
[1777446843610,38.51,77064.46,1.52,0.52038,0.00025,16.32597]
[1777446845567,38.52,77064.09,1.52,0.52028,0.00025,16.32608]
[1777446849595,38.52,77060.67,1.52,0.51942,0.00025,16.32712]
[1777446850759,38.52,77060.67,1.52,0.51942,0.00025,16.32712]
[1777446855267,38.52,77060.09,1.52,0.51927,0.00025,16.32729]
[1777446855290,38.52,77060.09,1.52,0.51927,0.00025,16.32729]
[1777446855637,38.52,77059.88,1.52,0.51922,0.00025,16.32735]
[1777446857451,38.52,77058.9,1.52,0.51897,0.00025,16.32763]
[1777446857461,38.52,77058.9,1.52,0.51897,0.00025,16.32763]
[1777446857651,38.52,77060.42,1.52,0.51935,0.00025,16.3272]
[1777446862687,38.53,77060.53,1.52,0.51938,0.00025,16.32717]
[1777446863928,38.53,77054.77,1.52,0.51793,0.00025,16.32873]
[1777446869735,38.53,77052.95,1.52,0.51747,0.00025,16.32919]
[1777446874774,38.53,77051.18,1.52,0.51702,0.00025,16.3241]
[1777446877795,38.54,77048.0,1.52,0.51622,0.00025,16.3248]
[1777446882814,38.54,77050.69,1.52,0.5169,0.00025,16.32422]
[1777446888871,38.54,77047.5,1.52,0.51609,0.00025,16.32491]
[1777446894139,38.54,77048.26,1.52,0.51628,0.00025,16.32475]
[1777446900506,38.54,77047.27,1.52,0.51603,0.00025,16.32495]
[1777446900696,38.54,77047.27,1.52,0.51603,0.00025,16.32495]
[1777446900704,38.54,77047.27,1.52,0.51603,0.00025,16.32495]
[1777446900789,38.54,77047.27,1.52,0.51603,0.00025,16.32495]
[1777446901171,38.54,77052.7,1.52,0.5174,0.00025,16.32375]
[1777446902138,38.55,77056.87,1.52,0.51846,0.00025,16.3227]
[1777446903865,38.55,77054.54,1.52,0.51787,0.00025,16.3233]
[1777446903876,38.55,77054.54,1.52,0.51787,0.00025,16.3233]
[1777446904200,38.55,77052.95,1.52,0.51747,0.00025,16.32369]
[1777446904633,38.55,77052.95,1.52,0.51747,0.00025,16.32369]
[1777446904653,38.55,77052.95,1.52,0.51747,0.00025,16.32369]
[1777446905937,38.55,77052.54,1.52,0.51736,0.00025,16.32379]
[1777446906026,38.55,77051.51,1.52,0.5171,0.00025,16.32403]
[1777446910094,38.55,77045.38,1.52,0.51556,0.00025,16.32533]
[1777446910350,38.55,77045.38,1.52,0.51556,0.00025,16.32533]
[1777446910358,38.55,77045.38,1.52,0.51556,0.00025,16.32533]
[1777446911031,38.55,77045.22,1.52,0.51551,0.00025,16.32536]
[1777446912035,38.55,77037.52,1.52,0.51357,0.00025,16.32663]
[1777446917069,38.55,77035.0,1.52,0.51293,0.00025,16.32696]
[1777446922104,38.56,77036.05,1.52,0.5132,0.00025,16.32683]
[1777446927139,38.59,77037.6,1.52,0.51358,0.00025,16.32663]
[1777446932173,38.59,77040.29,1.52,0.51426,0.00025,16.32073]
[1777446937209,38.6,77037.69,1.52,0.51361,0.00025,16.32112]
[1777446941863,38.6,77034.87,1.52,0.5129,0.00025,16.32149]
[1777446941875,38.6,77034.87,1.52,0.5129,0.00025,16.32149]
[1777446941881,38.6,77034.87,1.52,0.5129,0.00025,16.32149]
[1777446942244,38.6,77031.99,1.52,0.51217,0.00025,16.32181]
[1777446948286,38.61,77033.9,1.52,0.51265,0.00025,16.3216]
[1777446951610,38.61,77029.82,1.52,0.51162,0.00025,16.32202]
[1777446953925,38.61,77026.28,1.52,0.51073,0.00025,16.3223]
[1777446959364,38.62,77028.16,1.52,0.5112,0.00025,16.32216]
[1777446964635,38.62,77033.04,1.52,0.51243,0.00025,16.3217]
[1777446970078,38.63,77033.17,1.52,0.51246,0.00025,16.32169]
[1777446975476,38.63,77034.43,1.52,0.51278,0.00025,16.32155]
[1777446980510,38.64,77035.25,1.52,0.51299,0.00025,16.32145]
[1777446985547,38.64,77034.15,1.52,0.51271,0.00025,16.32158]
[1777446990580,38.65,77034.73,1.52,0.51285,0.00025,16.32151]
[1777446995619,38.65,77036.01,1.52,0.51318,0.00025,16.31585]
[1777447000651,38.66,77036.66,1.52,0.51334,0.00025,16.31577]
[1777447005687,38.66,77037.02,1.52,0.51343,0.00025,16.31572]
[1777447010716,38.66,77036.73,1.52,0.51336,0.00025,16.31576]
[1777447010905,38.67,77032.16,1.52,0.51221,0.00025,16.3163]
[1777447011844,38.67,77027.82,1.52,0.51111,0.00025,16.31669]
[1777447013348,38.67,77026.14,1.52,0.51069,0.00025,16.31681]
[1777447013357,38.67,77026.14,1.52,0.51069,0.00025,16.31681]
[1777447014279,38.67,77026.47,1.52,0.51077,0.00025,16.31679]
[1777447015133,38.67,77026.47,1.52,0.51077,0.00025,16.31679]
[1777447015143,38.67,77026.47,1.52,0.51077,0.00025,16.31679]
[1777447015145,38.67,77026.47,1.52,0.51077,0.00025,16.31679]
[1777447015293,38.67,77026.47,1.52,0.51077,0.00025,16.31679]
[1777447015335,38.67,77026.77,1.52,0.51085,0.00025,16.31677]
[1777447020791,38.66,77025.95,1.52,0.51064,0.00025,16.31682]
[1777447025830,38.66,77023.4,1.52,0.51,0.00025,16.31696]
[1777447030863,38.65,77024.97,1.52,0.51039,0.00025,16.31688]
[1777447035129,38.65,77020.71,1.52,0.50932,0.00025,16.31706]
[1777447040299,38.65,77021.09,1.52,0.50942,0.00025,16.31705]
[1777447041941,38.65,77029.59,1.52,0.51156,0.00025,16.31654]
[1777447046979,38.65,77031.51,1.52,0.51204,0.00025,16.31636]
[1777447052011,38.65,77033.51,1.52,0.51255,0.00025,16.31065]
[1777447058053,38.65,77032.78,1.52,0.51237,0.00025,16.31073]
[1777447064095,38.65,77032.9,1.52,0.5124,0.00025,16.31072]
[1777447069131,38.65,77033.16,1.52,0.51246,0.00025,16.31069]
[1777447074169,38.65,77032.65,1.52,0.51233,0.00025,16.31074]
[1777447076183,38.66,77028.76,1.52,0.51135,0.00025,16.31111]
[1777447081216,38.65,77026.9,1.52,0.51088,0.00025,16.31125]
[1777447086250,38.65,77027.67,1.52,0.51108,0.00025,16.3112]
[1777447091285,38.65,77027.97,1.52,0.51115,0.00025,16.31117]
[1777447096320,38.65,77025.41,1.52,0.51051,0.00025,16.31135]
[1777447101355,38.65,77026.04,1.52,0.51067,0.00025,16.31131]
[1777447104376,38.65,77029.38,1.52,0.51151,0.00025,16.31106]
[1777447109411,38.65,77028.69,1.52,0.51133,0.00025,16.31112]
[1777447114446,38.65,77028.72,1.52,0.51134,0.00025,16.30561]
[1777447119482,38.64,77028.99,1.52,0.51141,0.00025,16.30559]
[1777447125397,38.65,77028.66,1.52,0.51133,0.00025,16.30561]
[1777447130852,38.65,77027.63,1.52,0.51107,0.00025,16.30569]
[1777447137043,38.65,77026.59,1.52,0.5108,0.00025,16.30577]
[1777447140859,38.65,77021.76,1.52,0.50959,0.00025,16.30602]
[1777447145900,38.65,77023.09,1.52,0.50992,0.00025,16.30597]
[1777447151706,38.65,77023.76,1.52,0.51009,0.00025,16.30593]
[1777447156740,38.65,77024.83,1.52,0.51036,0.00025,16.30588]
[1777447161776,38.65,77024.82,1.52,0.51036,0.00025,16.30588]
[1777447166814,38.65,77024.7,1.52,0.51033,0.00025,16.30588]
[1777447171850,38.65,77024.79,1.52,0.51035,0.00025,16.30037]
[1777447176886,38.65,77025.31,1.52,0.51048,0.00025,16.30034]
[1777447181920,38.65,77025.0,1.52,0.5104,0.00025,16.30036]
[1777447186954,38.65,77024.34,1.52,0.51024,0.00025,16.3004]
[1777447191990,38.65,77024.82,1.52,0.51036,0.00025,16.30037]
[1777447197025,38.65,77024.97,1.52,0.5104,0.00025,16.30036]
[1777447202060,38.65,77026.39,1.52,0.51076,0.00025,16.30028]
[1777447207095,38.65,77025.58,1.52,0.51055,0.00025,16.30033]
[1777447213137,38.65,77025.82,1.52,0.51061,0.00025,16.30031]
[1777447218172,38.65,77025.28,1.52,0.51047,0.00025,16.30035]
[1777447223206,38.66,77025.93,1.52,0.51064,0.00025,16.30031]
[1777447228242,38.66,77027.41,1.52,0.51101,0.00025,16.3002]
[1777447232271,38.66,77031.13,1.52,0.51195,0.00025,16.29438]
[1777447237304,38.66,77032.75,1.52,0.51236,0.00025,16.29421]
[1777447242341,38.66,77033.02,1.52,0.51243,0.00025,16.29418]
[1777447247374,38.66,77025.52,1.52,0.51054,0.00025,16.29482]
[1777447249390,38.66,77021.4,1.52,0.5095,0.00025,16.29502]
[1777447255431,38.66,77022.94,1.52,0.50988,0.00025,16.29496]
[1777447260466,38.66,77023.39,1.52,0.51,0.00025,16.29494]
[1777447265501,38.66,77023.76,1.52,0.51009,0.00025,16.29492]
[1777447270539,38.66,77023.03,1.52,0.50991,0.00025,16.29495]
[1777447275572,38.66,77023.61,1.52,0.51005,0.00025,16.29493]
[1777447280607,38.66,77022.52,1.52,0.50978,0.00025,16.29498]
[1777447285643,38.66,77024.28,1.52,0.51022,0.00025,16.29489]
[1777447290677,38.66,77024.18,1.52,0.5102,0.00025,16.2949]
[1777447295712,38.66,77024.12,1.52,0.51018,0.00025,16.28939]
[1777447296857,38.66,77024.12,1.52,0.51018,0.00025,16.28939]
[1777447296888,38.66,77024.12,1.52,0.51018,0.00025,16.28939]
[1777447297001,38.66,77024.12,1.52,0.51018,0.00025,16.28939]
[1777447297103,38.66,77024.34,1.52,0.51024,0.00025,16.28938]
[1777447298457,38.66,77024.34,1.52,0.51024,0.00025,16.28938]
[1777447298556,38.66,77022.42,1.52,0.50975,0.00025,16.28947]
[1777447303683,38.66,77023.97,1.52,0.51015,0.00025,16.2894]
[1777447307035,38.66,77020.2,1.52,0.50919,0.00025,16.28954]
[1777447312833,38.66,77021.18,1.52,0.50944,0.00025,16.28952]
[1777447317867,38.67,77020.73,1.52,0.50933,0.00025,16.28953]
[1777447323039,38.67,77019.84,1.52,0.5091,0.00025,16.28955]
[1777447328954,38.67,77022.21,1.52,0.5097,0.00025,16.28948]
[1777447333983,38.68,77021.57,1.52,0.50954,0.00025,16.2895]
[1777447339017,38.68,77019.84,1.52,0.5091,0.00025,16.28955]
[1777447344053,38.68,77020.39,1.52,0.50924,0.00025,16.28954]
[1777447349088,38.69,77020.19,1.52,0.50919,0.00025,16.28954]
[1777447351486,38.69,77020.21,1.52,0.50919,0.00025,16.28954]
[1777447351592,38.69,77020.21,1.52,0.50919,0.00025,16.28954]
[1777447351693,38.69,77023.08,1.52,0.50992,0.00025,16.28393]
[1777447353106,38.69,77022.92,1.52,0.50988,0.00025,16.28394]
[1777447359158,38.7,77024.94,1.52,0.51039,0.00025,16.28384]
[1777447363215,38.7,77024.83,1.52,0.51036,0.00025,16.28384]
[1777447363288,38.69,77025.71,1.52,0.51058,0.00025,16.28379]
[1777447369229,38.69,77026.98,1.52,0.5109,0.00025,16.28371]
[1777447374263,38.69,77027.7,1.52,0.51109,0.00025,16.28365]
[1777447380013,38.69,77027.55,1.52,0.51105,0.00025,16.28366]
[1777447385341,38.69,77029.29,1.52,0.51149,0.00025,16.28353]
[1777447390375,38.69,77029.52,1.52,0.51155,0.00025,16.28351]
[1777447395411,38.68,77030.41,1.52,0.51177,0.00025,16.28343]
[1777447400446,38.68,77030.8,1.52,0.51187,0.00025,16.28339]
[1777447405482,38.68,77031.16,1.52,0.51196,0.00025,16.28335]
[1777447410522,38.68,77030.09,1.52,0.51169,0.00025,16.28345]
[1777447415552,38.68,77030.66,1.52,0.51184,0.00025,16.27789]
[1777447419835,38.68,77033.83,1.52,0.51264,0.00025,16.27755]
[1777447419843,38.68,77033.83,1.52,0.51264,0.00025,16.27755]
[1777447420760,38.68,77036.26,1.52,0.51325,0.00025,16.27725]
[1777447421857,38.68,77034.57,1.52,0.51282,0.00025,16.27747]
[1777447421873,38.68,77034.57,1.52,0.51282,0.00025,16.27747]
[1777447423866,38.68,77033.89,1.52,0.51265,0.00025,16.27755]
[1777447423874,38.68,77033.89,1.52,0.51265,0.00025,16.27755]
[1777447424614,38.68,77033.69,1.52,0.5126,0.00025,16.27757]
[1777447428747,38.68,77030.49,1.52,0.51179,0.00025,16.2779]
[1777447435692,38.68,77028.43,1.52,0.51127,0.00025,16.27808]
[1777447436701,38.68,77024.32,1.52,0.51023,0.00025,16.27835]
[1777447441734,38.68,77025.28,1.52,0.51048,0.00025,16.2783]
[1777447448784,38.67,77026.26,1.52,0.51072,0.00025,16.27824]
[1777447453819,38.67,77026.82,1.52,0.51087,0.00025,16.2782]
[1777447458854,38.68,77025.84,1.52,0.51062,0.00025,16.27827]
[1777447463889,38.68,77024.54,1.52,0.51029,0.00025,16.27834]
[1777447469263,38.69,77023.2,1.52,0.50995,0.00025,16.27841]
[1777447474302,38.69,77022.81,1.52,0.50985,0.00025,16.27291]
[1777447476588,38.69,77024.02,1.52,0.51016,0.00025,16.27286]
[1777447476620,38.69,77024.02,1.52,0.51016,0.00025,16.27286]
[1777447476626,38.69,77024.31,1.52,0.51023,0.00025,16.27284]
[1777447482014,38.7,77022.31,1.52,0.50973,0.00025,16.27293]
[1777447488309,38.69,77024.46,1.52,0.51027,0.00025,16.27283]
[1777447493753,38.69,77025.35,1.52,0.51049,0.00025,16.27278]
[1777447499134,38.69,77028.46,1.52,0.51128,0.00025,16.27256]
[1777447503264,38.69,77029.15,1.52,0.51145,0.00025,16.27251]
[1777447503318,38.69,77029.15,1.52,0.51145,0.00025,16.27251]
[1777447503711,38.69,77030.98,1.52,0.51192,0.00025,16.27234]
[1777447504286,38.69,77030.98,1.52,0.51192,0.00025,16.27234]
[1777447504373,38.69,77039.59,1.52,0.51409,0.00025,16.27127]
[1777447505784,38.69,77039.59,1.52,0.51409,0.00025,16.27127]
[1777447505810,38.69,77039.59,1.52,0.51409,0.00025,16.27127]
[1777447505789,38.69,77044.48,1.52,0.51532,0.00025,16.27044]
[1777447506770,38.69,77044.48,1.52,0.51532,0.00025,16.27044]
[1777447506834,38.69,77045.93,1.52,0.51569,0.00025,16.27017]
[1777447509526,38.69,77045.8,1.52,0.51566,0.00025,16.27019]
[1777447509573,38.69,77045.8,1.52,0.51566,0.00025,16.27019]
[1777447509595,38.69,77045.8,1.52,0.51566,0.00025,16.27019]
[1777447509780,38.7,77047.34,1.52,0.51605,0.00025,16.26989]
[1777447510868,38.7,77054.09,1.52,0.51775,0.00025,16.26837]
[1777447513236,38.7,77057.42,1.52,0.51859,0.00025,16.26751]
[1777447514006,38.7,77057.42,1.52,0.51859,0.00025,16.26751]
[1777447514020,38.7,77057.42,1.52,0.51859,0.00025,16.26751]
[1777447514885,38.7,77057.42,1.52,0.51859,0.00025,16.26751]
[1777447514897,38.7,77061.23,1.52,0.51955,0.00025,16.26644]
[1777447515251,38.7,77061.23,1.52,0.51955,0.00025,16.26644]
[1777447518785,38.7,77058.05,1.52,0.51875,0.00025,16.26734]
[1777447524784,38.71,77058.71,1.52,0.51891,0.00025,16.26716]
[1777447526327,38.71,77052.88,1.52,0.51744,0.00025,16.26867]
[1777447527308,38.71,77052.88,1.52,0.51744,0.00025,16.26867]
[1777447527330,38.71,77052.88,1.52,0.51744,0.00025,16.26867]
[1777447527353,38.71,77044.87,1.52,0.51542,0.00025,16.27037]
[1777447530359,38.71,77041.66,1.52,0.51461,0.00025,16.27094]
[1777447535389,38.72,77041.31,1.52,0.51452,0.00025,16.26548]
[1777447536458,38.72,77037.72,1.52,0.51362,0.00025,16.26603]
[1777447538667,38.72,77031.17,1.52,0.51196,0.00025,16.26681]
[1777447541581,38.72,77028.46,1.52,0.51128,0.00025,16.26705]
[1777447541599,38.72,77028.46,1.52,0.51128,0.00025,16.26705]
[1777447541807,38.73,77022.42,1.52,0.50975,0.00025,16.26741]
[1777447543190,38.73,77021.54,1.52,0.50953,0.00025,16.26745]
[1777447543887,38.73,77022.18,1.52,0.50969,0.00025,16.26742]
[1777447544354,38.73,77022.18,1.52,0.50969,0.00025,16.26742]
[1777447544370,38.73,77022.18,1.52,0.50969,0.00025,16.26742]
[1777447544385,38.73,77022.18,1.52,0.50969,0.00025,16.26742]
[1777447544471,38.73,77021.86,1.52,0.50961,0.00025,16.26743]
[1777447549487,38.73,77022.74,1.52,0.50983,0.00025,16.2674]
[1777447554522,38.73,77022.96,1.52,0.50989,0.00025,16.26739]
[1777447559819,38.72,77023.71,1.52,0.51008,0.00025,16.26735]
[1777447562858,38.72,77021.5,1.52,0.50952,0.00025,16.26745]
[1777447563411,38.72,77019.86,1.52,0.50911,0.00025,16.2675]
[1777447563438,38.72,77019.86,1.52,0.50911,0.00025,16.2675]
[1777447563585,38.72,77019.62,1.52,0.50905,0.00025,16.2675]
[1777447568877,38.73,77017.78,1.52,0.50858,0.00025,16.26753]
[1777447574665,38.73,77014.46,1.52,0.50774,0.00025,16.26753]
[1777447579700,38.73,77012.31,1.52,0.5072,0.00025,16.26749]
[1777447584735,38.74,77011.46,1.52,0.50699,0.00025,16.26747]
[1777447586971,38.74,77010.16,1.52,0.50666,0.00025,16.26742]
[1777447592791,38.74,77008.92,1.52,0.50634,0.00025,16.26185]
[1777447597826,38.74,77006.98,1.52,0.50585,0.00025,16.26174]
[1777447603867,38.74,77005.33,1.52,0.50544,0.00025,16.26163]
[1777447608903,38.75,77004.38,1.52,0.5052,0.00025,16.26156]
[1777447615952,38.75,77003.3,1.52,0.50493,0.00025,16.26148]
[1777447620986,38.75,76999.73,1.52,0.50402,0.00025,16.26114]
[1777447626022,38.76,77000.47,1.52,0.50421,0.00025,16.26121]
[1777447630488,38.76,77001.04,1.52,0.50436,0.00025,16.26127]
[1777447631247,38.76,77002.16,1.52,0.50464,0.00025,16.26138]
[1777447631616,38.76,77002.16,1.52,0.50464,0.00025,16.26138]
[1777447631646,38.76,77002.16,1.52,0.50464,0.00025,16.26138]
[1777447631716,38.76,77002.73,1.52,0.50478,0.00025,16.26143]
[1777447633071,38.76,77006.17,1.52,0.50565,0.00025,16.26169]
[1777447634819,38.76,77006.17,1.52,0.50565,0.00025,16.26169]
[1777447634828,38.76,77006.17,1.52,0.50565,0.00025,16.26169]
[1777447634919,38.76,77008.12,1.52,0.50614,0.00025,16.26181]
[1777447639373,38.77,77011.9,1.52,0.5071,0.00025,16.26196]
[1777447645154,38.77,77015.46,1.52,0.508,0.00025,16.26202]
[1777447650198,38.77,77018.67,1.52,0.50881,0.00025,16.262]
[1777447656242,38.76,77020.68,1.52,0.50931,0.00025,16.25643]
[1777447661277,38.76,77023.14,1.52,0.50993,0.00025,16.25634]
[1777447666289,38.76,77024.0,1.52,0.51015,0.00025,16.2563]
[1777447666330,38.76,77024.0,1.52,0.51015,0.00025,16.2563]
[1777447666335,38.76,77024.83,1.52,0.51036,0.00025,16.25626]
[1777447669509,38.76,77027.01,1.52,0.51091,0.00025,16.25612]
[1777447669669,38.76,77027.01,1.52,0.51091,0.00025,16.25612]
[1777447669765,38.76,77027.01,1.52,0.51091,0.00025,16.25612]
[1777447669840,38.76,77027.01,1.52,0.51091,0.00025,16.25612]
[1777447669938,38.76,77027.01,1.52,0.51091,0.00025,16.25612]
[1777447669974,38.76,77026.6,1.52,0.51081,0.00025,16.25615]
[1777447670055,38.76,77026.6,1.52,0.51081,0.00025,16.25615]
[1777447670118,38.76,77026.6,1.52,0.51081,0.00025,16.25615]
[1777447670277,38.76,77026.6,1.52,0.51081,0.00025,16.25615]
[1777447670309,38.76,77026.6,1.52,0.51081,0.00025,16.25615]
[1777447670479,38.76,77026.6,1.52,0.51081,0.00025,16.25615]
[1777447670517,38.76,77026.6,1.52,0.51081,0.00025,16.25615]
[1777447670669,38.76,77026.6,1.52,0.51081,0.00025,16.25615]
[1777447670709,38.76,77026.6,1.52,0.51081,0.00025,16.25615]
[1777447670740,38.76,77026.6,1.52,0.51081,0.00025,16.25615]
[1777447670919,38.76,77026.6,1.52,0.51081,0.00025,16.25615]
[1777447670934,38.76,77026.6,1.52,0.51081,0.00025,16.25615]
[1777447670974,38.76,77037.76,1.52,0.51362,0.00025,16.25498]
[1777447671150,38.76,77037.76,1.52,0.51362,0.00025,16.25498]
[1777447671201,38.76,77037.76,1.52,0.51362,0.00025,16.25498]
[1777447671367,38.76,77037.76,1.52,0.51362,0.00025,16.25498]
[1777447671392,38.76,77037.76,1.52,0.51362,0.00025,16.25498]
[1777447671572,38.76,77037.76,1.52,0.51362,0.00025,16.25498]
[1777447671591,38.76,77037.76,1.52,0.51362,0.00025,16.25498]
[1777447671864,38.76,77037.76,1.52,0.51362,0.00025,16.25498]
[1777447671877,38.76,77037.76,1.52,0.51362,0.00025,16.25498]
[1777447671890,38.76,77037.76,1.52,0.51362,0.00025,16.25498]
[1777447671966,38.76,77050.41,1.52,0.51682,0.00025,16.25269]
[1777447672930,38.76,77050.41,1.52,0.51682,0.00025,16.25269]
[1777447672938,38.76,77050.41,1.52,0.51682,0.00025,16.25269]
[1777447672957,38.76,77050.41,1.52,0.51682,0.00025,16.25269]
[1777447673048,38.76,77050.6,1.52,0.51686,0.00025,16.25265]
[1777447673982,38.76,77051.13,1.52,0.517,0.00025,16.25253]
[1777447675044,38.76,77051.13,1.52,0.517,0.00025,16.25253]
[1777447675071,38.76,77051.13,1.52,0.517,0.00025,16.25253]
[1777447675558,38.76,77063.01,1.52,0.51999,0.00025,16.24937]
[1777447676662,38.76,77063.01,1.52,0.51999,0.00025,16.24937]
[1777447676683,38.76,77063.01,1.52,0.51999,0.00025,16.24937]
[1777447676844,38.76,77064.68,1.52,0.52041,0.00025,16.24885]
[1777447680423,38.77,77062.55,1.52,0.51987,0.00025,16.24951]
[1777447682436,38.77,77059.02,1.52,0.51898,0.00025,16.25054]
[1777447685739,38.78,77052.21,1.52,0.51727,0.00025,16.25228]
[1777447687088,38.78,77051.12,1.52,0.51699,0.00025,16.25254]
[1777447687119,38.78,77051.12,1.52,0.51699,0.00025,16.25254]
[1777447687472,38.78,77051.12,1.52,0.51699,0.00025,16.25254]
[1777447688806,38.78,77047.72,1.52,0.51613,0.00025,16.25327]
[1777447693834,38.78,77045.74,1.52,0.51563,0.00025,16.25366]
[1777447697384,38.78,77044.6,1.52,0.51535,0.00025,16.25388]
[1777447697978,38.78,77040.8,1.52,0.51439,0.00025,16.25453]
[1777447702577,38.79,77035.56,1.52,0.51307,0.00025,16.25528]
[1777447707613,38.79,77036.56,1.52,0.51332,0.00025,16.25515]
[1777447712691,38.79,77036.76,1.52,0.51337,0.00025,16.2496]
[1777447718692,38.8,77037.83,1.52,0.51364,0.00025,16.24946]
[1777447723726,38.8,77037.87,1.52,0.51365,0.00025,16.24945]
[1777447728762,38.81,77037.67,1.52,0.5136,0.00025,16.24948]
[1777447733797,38.81,77038.64,1.52,0.51384,0.00025,16.24934]
[1777447738832,38.82,77038.52,1.52,0.51381,0.00025,16.24936]
[1777447743867,38.82,77037.81,1.52,0.51363,0.00025,16.24947]
[1777447748902,38.82,77037.85,1.52,0.51364,0.00025,16.24946]
[1777447750915,38.83,77034.58,1.52,0.51282,0.00025,16.24988]
[1777447755951,38.83,77033.98,1.52,0.51266,0.00025,16.24996]
[1777447760987,38.84,77032.82,1.52,0.51237,0.00025,16.25009]
[1777447766023,38.84,77033.59,1.52,0.51256,0.00025,16.25]
[1777447771058,38.85,77034.55,1.52,0.51281,0.00025,16.24437]
[1777447776093,38.85,77032.79,1.52,0.51236,0.00025,16.24456]
[1777447781949,38.86,77034.2,1.52,0.51272,0.00025,16.24441]
[1777447787170,38.86,77034.91,1.52,0.5129,0.00025,16.24432]
[1777447793213,38.87,77035.84,1.52,0.51313,0.00025,16.24421]
[1777447798247,38.88,77036.09,1.52,0.51319,0.00025,16.24418]
[1777447802877,38.89,77042.99,1.52,0.51493,0.00025,16.24314]
[1777447806407,38.89,77043.19,1.52,0.51498,0.00025,16.24311]
[1777447806425,38.89,77043.19,1.52,0.51498,0.00025,16.24311]
[1777447806459,38.89,77043.19,1.52,0.51498,0.00025,16.24311]
[1777447806464,38.89,77043.19,1.52,0.51498,0.00025,16.24311]
[1777447806513,38.89,77043.69,1.52,0.5151,0.00025,16.24302]
[1777447808796,38.89,77048.53,1.52,0.51632,0.00025,16.24209]
[1777447814082,38.89,77046.94,1.52,0.51592,0.00025,16.24241]
[1777447819841,38.89,77047.08,1.52,0.51595,0.00025,16.24238]
[1777447822595,38.89,77046.13,1.52,0.51572,0.00025,16.24257]
[1777447822616,38.89,77046.13,1.52,0.51572,0.00025,16.24257]
[1777447824412,38.89,77045.74,1.52,0.51562,0.00025,16.24265]
[1777447824423,38.89,77045.74,1.52,0.51562,0.00025,16.24265]
[1777447824472,38.89,77045.74,1.52,0.51562,0.00025,16.24265]
[1777447825107,38.89,77052.6,1.52,0.51734,0.00025,16.24119]
[1777447826447,38.89,77052.63,1.52,0.51735,0.00025,16.24118]
[1777447826466,38.89,77052.63,1.52,0.51735,0.00025,16.24118]
[1777447826472,38.89,77052.63,1.52,0.51735,0.00025,16.24118]
[1777447826850,38.89,77052.63,1.52,0.51735,0.00025,16.24118]
[1777447827055,38.9,77053.12,1.52,0.51747,0.00025,16.24106]
[1777447830895,38.9,77052.08,1.52,0.51721,0.00025,16.24131]
[1777447830919,38.9,77052.08,1.52,0.51721,0.00025,16.24131]
[1777447830933,38.9,77052.08,1.52,0.51721,0.00025,16.24131]
[1777447831057,38.9,77052.08,1.52,0.51721,0.00025,16.24131]
[1777447832224,38.9,77055.64,1.52,0.51811,0.00025,16.23491]
[1777447832574,38.9,77055.64,1.52,0.51811,0.00025,16.23491]
[1777447832581,38.9,77055.64,1.52,0.51811,0.00025,16.23491]
[1777447832621,38.9,77055.64,1.52,0.51811,0.00025,16.23491]
[1777447833024,38.9,77056.98,1.52,0.51845,0.00025,16.23457]
[1777447833564,38.9,77060.77,1.52,0.5194,0.00025,16.23352]
[1777447836586,38.89,77063.67,1.52,0.52013,0.00025,16.23266]
[1777447836591,38.89,77063.67,1.52,0.52013,0.00025,16.23266]
[1777447836610,38.89,77063.67,1.52,0.52013,0.00025,16.23266]
[1777447836778,38.89,77063.67,1.52,0.52013,0.00025,16.23266]
[1777447836799,38.89,77063.67,1.52,0.52013,0.00025,16.23266]
[1777447836831,38.89,77066.72,1.52,0.5209,0.00025,16.23169]
[1777447838605,38.89,77067.23,1.52,0.52103,0.00025,16.23153]
[1777447839224,38.89,77067.59,1.52,0.52112,0.00025,16.23141]
[1777447844453,38.9,77069.39,1.52,0.52157,0.00025,16.2308]
[1777447849607,38.9,77071.0,1.52,0.52197,0.00025,16.23025]
[1777447854642,38.91,77072.48,1.52,0.52234,0.00025,16.22972]
[1777447855499,38.91,77072.48,1.52,0.52234,0.00025,16.22972]
[1777447856839,38.91,77072.86,1.52,0.52243,0.00025,16.22959]
[1777447862738,38.92,77074.49,1.52,0.52284,0.00025,16.22899]
[1777447865924,38.92,77075.08,1.52,0.52299,0.00025,16.22877]
[1777447867976,38.93,77080.56,1.52,0.52436,0.00025,16.2266]
[1777447868208,38.93,77080.56,1.52,0.52436,0.00025,16.2266]
[1777447868252,38.93,77080.56,1.52,0.52436,0.00025,16.2266]
[1777447868683,38.93,77080.97,1.52,0.52446,0.00025,16.22643]
[1777447869084,38.93,77087.33,1.52,0.52606,0.00025,16.22364]
[1777447870065,38.93,77087.33,1.52,0.52606,0.00025,16.22364]
[1777447870998,38.93,77089.71,1.52,0.52666,0.00025,16.22254]
[1777447871011,38.93,77089.71,1.52,0.52666,0.00025,16.22254]
[1777447871058,38.93,77091.45,1.52,0.52709,0.00025,16.2217]
[1777447872429,38.93,77090.35,1.52,0.52682,0.00025,16.22223]
[1777447872461,38.93,77090.35,1.52,0.52682,0.00025,16.22223]
[1777447872811,38.93,77090.65,1.52,0.52689,0.00025,16.22209]
[1777447873429,38.93,77090.65,1.52,0.52689,0.00025,16.22209]
[1777447873442,38.93,77090.65,1.52,0.52689,0.00025,16.22209]
[1777447873455,38.93,77090.65,1.52,0.52689,0.00025,16.22209]
[1777447873815,38.93,77092.9,1.52,0.52746,0.00025,16.221]
[1777447875830,38.93,77096.71,1.52,0.52841,0.00025,16.21907]
[1777447881084,38.94,77096.51,1.52,0.52836,0.00025,16.21918]
[1777447886640,38.94,77096.7,1.52,0.5284,0.00025,16.21909]
[1777447887917,38.95,77105.77,1.52,0.53067,0.00025,16.21414]
[1777447892947,38.95,77104.85,1.52,0.53045,0.00025,16.20914]
[1777447893955,38.96,77108.13,1.52,0.53127,0.00025,16.20724]
[1777447895567,38.96,77109.4,1.52,0.53158,0.00025,16.20648]
[1777447895639,38.96,77109.4,1.52,0.53158,0.00025,16.20648]
[1777447895687,38.96,77109.4,1.52,0.53158,0.00025,16.20648]
[1777447895733,38.96,77109.4,1.52,0.53158,0.00025,16.20648]
[1777447895969,38.96,77109.15,1.52,0.53152,0.00025,16.20664]
[1777447896976,38.96,77113.37,1.52,0.53258,0.00025,16.20407]
[1777447897983,38.96,77118.4,1.52,0.53383,0.00025,16.20085]
[1777447899829,38.96,77115.58,1.52,0.53313,0.00025,16.20268]
[1777447899840,38.96,77115.58,1.52,0.53313,0.00025,16.20268]
[1777447899997,38.96,77116.74,1.52,0.53342,0.00025,16.20193]
[1777447902102,38.96,77108.0,1.52,0.53123,0.00025,16.20733]
[1777447904025,38.97,77108.03,1.52,0.53124,0.00025,16.20731]
[1777447907047,38.97,77111.99,1.52,0.53223,0.00025,16.20493]
[1777447909060,38.97,77115.34,1.52,0.53306,0.00025,16.20284]
[1777447910066,38.97,77119.57,1.52,0.53412,0.00025,16.20009]
[1777447915103,38.97,77123.22,1.52,0.53504,0.00025,16.19763]
[1777447916687,38.97,77122.91,1.52,0.53496,0.00025,16.19785]
[1777447917321,38.97,77122.63,1.52,0.53489,0.00025,16.19804]
[1777447917622,38.97,77122.63,1.52,0.53489,0.00025,16.19804]
[1777447917651,38.97,77122.63,1.52,0.53489,0.00025,16.19804]
[1777447918039,38.97,77122.63,1.52,0.53489,0.00025,16.19804]
[1777447918245,38.97,77130.79,1.52,0.53693,0.00025,16.19225]
[1777447919184,38.97,77140.8,1.52,0.53943,0.00025,16.18458]
[1777447919513,38.97,77140.8,1.52,0.53943,0.00025,16.18458]
[1777447920153,38.97,77140.8,1.52,0.53943,0.00025,16.18458]
[1777447921159,38.98,77142.65,1.52,0.53988,0.00025,16.18312]
[1777447923173,38.98,77137.59,1.52,0.53862,0.00025,16.18715]
[1777447924181,38.99,77134.46,1.52,0.53784,0.00025,16.18955]
[1777447924401,38.99,77134.46,1.52,0.53784,0.00025,16.18955]
[1777447924436,38.99,77134.46,1.52,0.53784,0.00025,16.18955]
[1777447925188,38.99,77132.0,1.52,0.53722,0.00025,16.1914]
[1777447926199,38.99,77127.39,1.52,0.53607,0.00025,16.19476]
[1777447931230,38.99,77127.9,1.52,0.53619,0.00025,16.1944]
[1777447934251,38.99,77124.54,1.52,0.53535,0.00025,16.19678]
[1777447939288,39.0,77122.81,1.52,0.53492,0.00025,16.19798]
[1777447939997,39.0,77122.81,1.52,0.53492,0.00025,16.19798]
[1777447940014,39.0,77122.81,1.52,0.53492,0.00025,16.19798]
[1777447940295,39.0,77118.88,1.52,0.53393,0.00025,16.20061]
[1777447942952,39.0,77117.34,1.52,0.53355,0.00025,16.20162]
[1777447942972,39.0,77117.34,1.52,0.53355,0.00025,16.20162]
[1777447943318,39.0,77114.33,1.52,0.53279,0.00025,16.20354]
[1777447945328,39.0,77109.82,1.52,0.53166,0.00025,16.20631]
[1777447948094,39.0,77106.24,1.52,0.53077,0.00025,16.20842]
[1777447953177,39.0,77107.25,1.52,0.53103,0.00025,16.2023]
[1777447959167,39.01,77105.3,1.52,0.53054,0.00025,16.20343]
[1777447960434,39.01,77100.26,1.52,0.52927,0.00025,16.20623]
[1777447964351,39.01,77098.8,1.52,0.52891,0.00025,16.20701]
[1777447964371,39.02,77099.33,1.52,0.52904,0.00025,16.20675]
[1777447964472,39.02,77096.87,1.52,0.52842,0.00025,16.20804]
[1777447967622,39.02,77094.87,1.52,0.52792,0.00025,16.20906]
[1777447969497,39.02,77088.76,1.52,0.52639,0.00025,16.21202]
[1777447970381,39.02,77088.76,1.52,0.52639,0.00025,16.21202]
[1777447970390,39.02,77088.76,1.52,0.52639,0.00025,16.21202]
[1777447971328,39.02,77087.26,1.52,0.52601,0.00025,16.21271]
[1777447976546,39.03,77089.49,1.52,0.52657,0.00025,16.21169]
[1777447982025,39.03,77089.08,1.52,0.52646,0.00025,16.21188]
[1777447982048,39.03,77089.08,1.52,0.52646,0.00025,16.21188]
[1777447982357,39.03,77089.49,1.52,0.52656,0.00025,16.21169]
[1777447982814,39.03,77084.29,1.52,0.52526,0.00025,16.21405]
[1777447984504,39.03,77084.05,1.52,0.5252,0.00025,16.21415]
[1777447984540,39.03,77084.05,1.52,0.5252,0.00025,16.21415]
[1777447985196,39.03,77077.77,1.52,0.52363,0.00025,16.21676]
[1777447985714,39.03,77072.89,1.52,0.52241,0.00025,16.2186]
[1777447987623,39.04,77072.35,1.52,0.52227,0.00025,16.2188]
[1777447992658,39.04,77071.25,1.52,0.52199,0.00025,16.21919]
[1777447997695,39.04,77068.91,1.52,0.52141,0.00025,16.22]
[1777448002731,39.04,77067.1,1.52,0.52095,0.00025,16.2206]
[1777448007765,39.05,77066.61,1.52,0.52083,0.00025,16.22076]
[1777448013676,39.05,77066.86,1.52,0.52089,0.00025,16.21514]
[1777448015338,39.05,77066.53,1.52,0.52081,0.00025,16.21525]
[1777448015371,39.05,77066.53,1.52,0.52081,0.00025,16.21525]
[1777448016313,39.05,77056.25,1.52,0.51823,0.00025,16.21822]
[1777448017836,39.05,77056.41,1.52,0.51827,0.00025,16.21818]
[1777448018926,39.05,77056.41,1.52,0.51827,0.00025,16.21818]
[1777448019051,39.05,77055.65,1.52,0.51808,0.00025,16.21838]
[1777448022570,39.05,77056.44,1.52,0.51828,0.00025,16.21818]
[1777448028258,39.06,77054.11,1.52,0.51769,0.00025,16.21876]
[1777448028357,39.06,77049.98,1.52,0.51666,0.00025,16.21971]
[1777448031270,39.07,77051.48,1.52,0.51703,0.00025,16.21938]
[1777448031295,39.07,77051.48,1.52,0.51703,0.00025,16.21938]
[1777448031313,39.07,77051.34,1.52,0.517,0.00025,16.21941]
[1777448033950,39.07,77054.74,1.52,0.51785,0.00025,16.21861]
[1777448038985,39.07,77057.99,1.52,0.51866,0.00025,16.21778]
[1777448044023,39.08,77058.51,1.52,0.51879,0.00025,16.21764]
[1777448050062,39.08,77058.28,1.52,0.51873,0.00025,16.21771]
[1777448056104,39.09,77058.26,1.52,0.51873,0.00025,16.21772]
[1777448059317,39.09,77057.88,1.52,0.51863,0.00025,16.21782]
[1777448059917,39.09,77058.43,1.52,0.51877,0.00025,16.21767]
[1777448062219,39.09,77059.82,1.52,0.51912,0.00025,16.21729]
[1777448069197,39.09,77059.54,1.52,0.51905,0.00025,16.21737]
[1777448070613,39.09,77061.89,1.52,0.51964,0.00025,16.2167]
[1777448070650,39.09,77061.89,1.52,0.51964,0.00025,16.2167]
[1777448071211,39.09,77061.36,1.52,0.51951,0.00025,16.21132]
[1777448076246,39.09,77063.28,1.52,0.51999,0.00025,16.21075]
[1777448081281,39.08,77063.58,1.52,0.52006,0.00025,16.21066]
[1777448086325,39.08,77062.89,1.52,0.51989,0.00025,16.21086]
[1777448092377,39.08,77061.88,1.52,0.51964,0.00025,16.21116]
[1777448092460,39.08,77061.88,1.52,0.51964,0.00025,16.21116]
[1777448092772,39.08,77062.64,1.52,0.51983,0.00025,16.21093]
[1777448094374,39.08,77067.96,1.52,0.52116,0.00025,16.20927]
[1777448095379,39.08,77071.99,1.52,0.52217,0.00025,16.20788]
[1777448100394,39.08,77072.77,1.52,0.52237,0.00025,16.2076]
[1777448107464,39.08,77074.25,1.52,0.52274,0.00025,16.20706]
[1777448112486,39.08,77074.22,1.52,0.52273,0.00025,16.20707]
[1777448113195,39.08,77074.7,1.52,0.52285,0.00025,16.20689]
[1777448115603,39.08,77076.73,1.52,0.52336,0.00025,16.20612]
[1777448121565,39.08,77074.18,1.52,0.52272,0.00025,16.20709]
[1777448127607,39.08,77075.18,1.52,0.52297,0.00025,16.20672]
[1777448128616,39.08,77078.4,1.52,0.52378,0.00025,16.20547]
[1777448135662,39.09,77081.03,1.52,0.52444,0.00025,16.19886]
[1777448140196,39.09,77080.82,1.52,0.52439,0.00025,16.19895]
[1777448140218,39.09,77080.82,1.52,0.52439,0.00025,16.19895]
[1777448140298,39.09,77080.79,1.52,0.52438,0.00025,16.19896]
[1777448143558,39.09,77080.51,1.52,0.52431,0.00025,16.19908]
[1777448143625,39.09,77080.51,1.52,0.52431,0.00025,16.19908]
[1777448143711,39.09,77080.51,1.52,0.52431,0.00025,16.19908]
[1777448143759,39.09,77082.39,1.52,0.52478,0.00025,16.19829]
[1777448146443,39.09,77091.3,1.52,0.52701,0.00025,16.19427]
[1777448149760,39.1,77095.68,1.52,0.5281,0.00025,16.19212]
[1777448154796,39.1,77095.7,1.52,0.5281,0.00025,16.19212]
[1777448156087,39.1,77095.7,1.52,0.5281,0.00025,16.19212]
[1777448156842,39.1,77097.31,1.52,0.52851,0.00025,16.19129]
[1777448156899,39.1,77097.31,1.52,0.52851,0.00025,16.19129]
[1777448156927,39.11,77098.0,1.52,0.52868,0.00025,16.19094]
[1777448157840,39.11,77098.0,1.52,0.52868,0.00025,16.19094]
[1777448157859,39.11,77098.0,1.52,0.52868,0.00025,16.19094]
[1777448157867,39.11,77103.71,1.52,0.5301,0.00025,16.18785]
[1777448160840,39.11,77102.91,1.52,0.5299,0.00025,16.18831]
[1777448160853,39.11,77102.91,1.52,0.5299,0.00025,16.18831]
[1777448160895,39.11,77102.87,1.52,0.52989,0.00025,16.18833]
[1777448162978,39.11,77102.63,1.52,0.52983,0.00025,16.18847]
[1777448163014,39.11,77102.63,1.52,0.52983,0.00025,16.18847]
[1777448163256,39.11,77102.63,1.52,0.52983,0.00025,16.18847]
[1777448163269,39.11,77102.63,1.52,0.52983,0.00025,16.18847]
[1777448163508,39.11,77102.63,1.52,0.52983,0.00025,16.18847]
[1777448163534,39.11,77102.63,1.52,0.52983,0.00025,16.18847]
[1777448163357,39.12,77101.84,1.52,0.52963,0.00025,16.1889]
[1777448163749,39.12,77101.84,1.52,0.52963,0.00025,16.1889]
[1777448163771,39.12,77101.84,1.52,0.52963,0.00025,16.1889]
[1777448164002,39.12,77101.84,1.52,0.52963,0.00025,16.1889]
[1777448164038,39.12,77101.84,1.52,0.52963,0.00025,16.1889]
[1777448164217,39.12,77101.84,1.52,0.52963,0.00025,16.1889]
[1777448164248,39.12,77101.84,1.52,0.52963,0.00025,16.1889]
[1777448164456,39.12,77101.84,1.52,0.52963,0.00025,16.1889]
[1777448164492,39.12,77101.84,1.52,0.52963,0.00025,16.1889]
[1777448164558,39.12,77102.67,1.52,0.52984,0.00025,16.18845]
[1777448164660,39.12,77102.67,1.52,0.52984,0.00025,16.18845]
[1777448164679,39.12,77102.67,1.52,0.52984,0.00025,16.18845]
[1777448164714,39.12,77102.67,1.52,0.52984,0.00025,16.18845]
[1777448164736,39.12,77102.67,1.52,0.52984,0.00025,16.18845]
[1777448164875,39.12,77102.67,1.52,0.52984,0.00025,16.18845]
[1777448164888,39.12,77102.67,1.52,0.52984,0.00025,16.18845]
[1777448165093,39.12,77102.67,1.52,0.52984,0.00025,16.18845]
[1777448165127,39.12,77102.67,1.52,0.52984,0.00025,16.18845]
[1777448165294,39.12,77102.67,1.52,0.52984,0.00025,16.18845]
[1777448165342,39.12,77102.67,1.52,0.52984,0.00025,16.18845]
[1777448165387,39.12,77102.67,1.52,0.52984,0.00025,16.18845]
[1777448165440,39.12,77102.67,1.52,0.52984,0.00025,16.18845]
[1777448165472,39.12,77102.67,1.52,0.52984,0.00025,16.18845]
[1777448165533,39.12,77102.67,1.52,0.52984,0.00025,16.18845]
[1777448165565,39.12,77102.67,1.52,0.52984,0.00025,16.18845]
[1777448165496,39.12,77103.36,1.52,0.53001,0.00025,16.18807]
[1777448165573,39.12,77103.36,1.52,0.53001,0.00025,16.18807]
[1777448165655,39.12,77103.36,1.52,0.53001,0.00025,16.18807]
[1777448165749,39.12,77103.36,1.52,0.53001,0.00025,16.18807]
[1777448165873,39.12,77103.36,1.52,0.53001,0.00025,16.18807]
[1777448166667,39.12,77103.36,1.52,0.53001,0.00025,16.18807]
[1777448167887,39.12,77110.06,1.52,0.53168,0.00025,16.18422]
[1777448169739,39.13,77112.02,1.52,0.53217,0.00025,16.18304]
[1777448173191,39.13,77115.24,1.52,0.53297,0.00025,16.18104]
[1777448175869,39.13,77115.36,1.52,0.533,0.00025,16.18096]
[1777448177051,39.13,77115.53,1.52,0.53304,0.00025,16.18086]
[1777448177075,39.13,77115.53,1.52,0.53304,0.00025,16.18086]
[1777448177176,39.13,77115.17,1.52,0.53295,0.00025,16.18108]
[1777448177696,39.13,77115.17,1.52,0.53295,0.00025,16.18108]
[1777448180273,39.13,77114.03,1.52,0.53267,0.00025,16.1818]
[1777448181963,39.13,77113.6,1.52,0.53256,0.00025,16.18207]
[1777448188026,39.13,77112.22,1.52,0.53221,0.00025,16.18293]
[1777448191113,39.14,77111.14,1.52,0.53194,0.00025,16.18359]
[1777448191153,39.14,77105.48,1.52,0.53054,0.00025,16.18136]
[1777448197090,39.14,77104.97,1.52,0.53041,0.00025,16.18165]
[1777448199202,39.14,77103.88,1.52,0.53014,0.00025,16.18226]
[1777448199208,39.14,77097.78,1.52,0.52861,0.00025,16.18555]
[1777448201274,39.14,77097.92,1.52,0.52865,0.00025,16.18548]
[1777448201313,39.14,77097.92,1.52,0.52865,0.00025,16.18548]
[1777448201315,39.14,77097.92,1.52,0.52865,0.00025,16.18548]
[1777448201514,39.14,77097.92,1.52,0.52865,0.00025,16.18548]
[1777448201541,39.14,77097.92,1.52,0.52865,0.00025,16.18548]
[1777448201601,39.14,77096.24,1.52,0.52823,0.00025,16.18634]
[1777448203402,39.14,77090.56,1.52,0.52681,0.00025,16.18914]
[1777448209173,39.14,77090.04,1.52,0.52668,0.00025,16.18939]
[1777448214208,39.15,77088.68,1.52,0.52633,0.00025,16.19003]
[1777448216570,39.15,77088.88,1.52,0.52638,0.00025,16.18994]
[1777448216606,39.15,77088.88,1.52,0.52638,0.00025,16.18994]
[1777448217229,39.15,77089.99,1.52,0.52666,0.00025,16.18942]
[1777448222265,39.16,77090.03,1.52,0.52667,0.00025,16.18941]
[1777448224663,39.16,77090.37,1.52,0.52675,0.00025,16.18925]
[1777448224700,39.16,77090.37,1.52,0.52675,0.00025,16.18925]
[1777448225285,39.16,77090.38,1.52,0.52675,0.00025,16.18925]
[1777448230322,39.16,77091.03,1.52,0.52692,0.00025,16.18894]
[1777448235356,39.16,77090.79,1.52,0.52686,0.00025,16.18905]
[1777448240391,39.16,77091.35,1.52,0.527,0.00025,16.18879]
[1777448245427,39.16,77093.79,1.52,0.52761,0.00025,16.1876]
[1777448250462,39.16,77095.07,1.52,0.52793,0.00025,16.18696]
[1777448255497,39.16,77094.25,1.52,0.52773,0.00025,16.18182]
[1777448260532,39.16,77094.49,1.52,0.52779,0.00025,16.1817]
[1777448261539,39.16,77098.25,1.52,0.52873,0.00025,16.17978]
[1777448262546,39.16,77101.47,1.52,0.52953,0.00025,16.17807]
[1777448267581,39.16,77102.13,1.52,0.5297,0.00025,16.17771]
[1777448272229,39.16,77103.4,1.52,0.53001,0.00025,16.17701]
[1777448272273,39.16,77103.4,1.52,0.53001,0.00025,16.17701]
[1777448272317,39.16,77103.4,1.52,0.53001,0.00025,16.17701]
[1777448272330,39.16,77103.4,1.52,0.53001,0.00025,16.17701]
[1777448272371,39.16,77103.4,1.52,0.53001,0.00025,16.17701]
[1777448272391,39.16,77103.4,1.52,0.53001,0.00025,16.17701]
[1777448272613,39.16,77103.4,1.52,0.53001,0.00025,16.17701]
[1777448272636,39.16,77103.4,1.52,0.53001,0.00025,16.17701]
[1777448272617,39.16,77103.4,1.52,0.53001,0.00025,16.17701]
[1777448272829,39.16,77103.4,1.52,0.53001,0.00025,16.17701]
[1777448273623,39.16,77106.34,1.52,0.53075,0.00025,16.17535]
[1777448274399,39.16,77106.34,1.52,0.53075,0.00025,16.17535]
[1777448274421,39.16,77106.34,1.52,0.53075,0.00025,16.17535]
[1777448274630,39.16,77109.35,1.52,0.5315,0.00025,16.1736]
[1777448275638,39.16,77113.17,1.52,0.53245,0.00025,16.17129]
[1777448276372,39.16,77113.17,1.52,0.53245,0.00025,16.17129]
[1777448276395,39.16,77113.17,1.52,0.53245,0.00025,16.17129]
[1777448276644,39.16,77113.28,1.52,0.53248,0.00025,16.17122]
[1777448278679,39.16,77109.13,1.52,0.53144,0.00025,16.17373]
[1777448283693,39.16,77105.15,1.52,0.53045,0.00025,16.17603]
[1777448289584,39.16,77104.25,1.52,0.53022,0.00025,16.17654]
[1777448294772,39.16,77104.74,1.52,0.53035,0.00025,16.17626]
[1777448296791,39.16,77109.11,1.52,0.53144,0.00025,16.17374]
[1777448298002,39.16,77109.11,1.52,0.53144,0.00025,16.17374]
[1777448298044,39.16,77109.11,1.52,0.53144,0.00025,16.17374]
[1777448298242,39.16,77109.11,1.52,0.53144,0.00025,16.17374]
[1777448298344,39.16,77112.93,1.52,0.53239,0.00025,16.17144]
[1777448300010,39.16,77112.93,1.52,0.53239,0.00025,16.17144]
[1777448300052,39.16,77112.93,1.52,0.53239,0.00025,16.17144]
[1777448300094,39.16,77114.5,1.52,0.53278,0.00025,16.17046]
[1777448304402,39.16,77117.57,1.52,0.53355,0.00025,16.16851]
[1777448309789,39.16,77117.66,1.52,0.53357,0.00025,16.16845]
[1777448315245,39.16,77116.95,1.52,0.5334,0.00025,16.16335]
[1777448320312,39.17,77114.26,1.52,0.53273,0.00025,16.16506]
[1777448325988,39.17,77118.7,1.52,0.53383,0.00025,16.16224]
[1777448331023,39.18,77119.79,1.52,0.5341,0.00025,16.16154]
[1777448336533,39.18,77120.94,1.52,0.53439,0.00025,16.16079]
[1777448340762,39.19,77123.98,1.52,0.53514,0.00025,16.15875]
[1777448340818,39.19,77123.98,1.52,0.53514,0.00025,16.15875]
[1777448341094,39.19,77127.9,1.52,0.53612,0.00025,16.15602]
[1777448342706,39.19,77124.18,1.52,0.53519,0.00025,16.15862]
[1777448342818,39.19,77124.18,1.52,0.53519,0.00025,16.15862]
[1777448342828,39.19,77124.18,1.52,0.53519,0.00025,16.15862]
[1777448343110,39.19,77124.18,1.52,0.53519,0.00025,16.15862]
[1777448348143,39.2,77123.16,1.52,0.53493,0.00025,16.15933]
[1777448350481,39.2,77122.12,1.52,0.53467,0.00025,16.16003]
[1777448350541,39.2,77122.12,1.52,0.53467,0.00025,16.16003]
[1777448350642,39.2,77121.48,1.52,0.53451,0.00025,16.16046]
[1777448351329,39.2,77115.94,1.52,0.53313,0.00025,16.16407]
[1777448353178,39.2,77109.59,1.52,0.53155,0.00025,16.16796]
[1777448354343,39.2,77109.59,1.52,0.53155,0.00025,16.16796]
[1777448354380,39.2,77109.59,1.52,0.53155,0.00025,16.16796]
[1777448354444,39.2,77108.5,1.52,0.53127,0.00025,16.16861]
[1777448355922,39.2,77108.44,1.52,0.53126,0.00025,16.16864]
[1777448355956,39.2,77108.44,1.52,0.53126,0.00025,16.16864]
[1777448356199,39.2,77108.44,1.52,0.53126,0.00025,16.16864]
[1777448358250,39.2,77105.88,1.52,0.53062,0.00025,16.17013]
[1777448360899,39.2,77102.74,1.52,0.52983,0.00025,16.17189]
[1777448360933,39.2,77102.74,1.52,0.52983,0.00025,16.17189]
[1777448361233,39.2,77101.13,1.52,0.52943,0.00025,16.17276]
[1777448364345,39.2,77098.05,1.52,0.52866,0.00025,16.1744]
[1777448370119,39.21,77097.7,1.52,0.52857,0.00025,16.17459]
[1777448375190,39.21,77096.05,1.52,0.52817,0.00025,16.16988]
[1777448380367,39.2,77092.89,1.52,0.52738,0.00025,16.17145]
[1777448382743,39.2,77088.22,1.52,0.52621,0.00025,16.17365]
[1777448384638,39.2,77084.84,1.52,0.52537,0.00025,16.17516]
[1777448387934,39.2,77084.12,1.52,0.52519,0.00025,16.17547]
[1777448387965,39.2,77084.12,1.52,0.52519,0.00025,16.17547]
[1777448388519,39.2,77083.39,1.52,0.52501,0.00025,16.17578]
[1777448393536,39.2,77081.92,1.52,0.52464,0.00025,16.17641]
[1777448394801,39.2,77081.15,1.52,0.52445,0.00025,16.17673]
[1777448394833,39.2,77080.39,1.52,0.52426,0.00025,16.17704]
[1777448395698,39.2,77076.68,1.52,0.52333,0.00025,16.17851]
[1777448401514,39.2,77076.21,1.52,0.52321,0.00025,16.17869]
[1777448407556,39.2,77076.11,1.52,0.52318,0.00025,16.17873]
[1777448408563,39.2,77079.72,1.52,0.52409,0.00025,16.17731]
[1777448414831,39.2,77080.33,1.52,0.52424,0.00025,16.17706]
[1777448421675,39.2,77079.03,1.52,0.52391,0.00025,16.17759]
[1777448426706,39.2,77080.8,1.52,0.52436,0.00025,16.17688]
[1777448428803,39.21,77084.79,1.52,0.52535,0.00025,16.17519]
[1777448430404,39.21,77084.79,1.52,0.52535,0.00025,16.17519]
[1777448430420,39.21,77084.79,1.52,0.52535,0.00025,16.17519]
[1777448430734,39.21,77087.32,1.52,0.52599,0.00025,16.17407]
[1777448432501,39.21,77087.81,1.52,0.52611,0.00025,16.16829]
[1777448437783,39.21,77088.21,1.52,0.52621,0.00025,16.16811]
[1777448440803,39.22,77091.54,1.52,0.52704,0.00025,16.16656]
[1777448444468,39.22,77092.09,1.52,0.52718,0.00025,16.1663]
[1777448449867,39.23,77093.56,1.52,0.52754,0.00025,16.16559]
[1777448452484,39.23,77094.26,1.52,0.52772,0.00025,16.16525]
[1777448452524,39.23,77094.26,1.52,0.52772,0.00025,16.16525]
[1777448452586,39.23,77094.73,1.52,0.52783,0.00025,16.16502]
[1777448455529,39.23,77098.44,1.52,0.52876,0.00025,16.16313]
[1777448459071,39.24,77100.95,1.52,0.52938,0.00025,16.1618]
[1777448459111,39.24,77100.95,1.52,0.52938,0.00025,16.1618]
[1777448459229,39.24,77100.95,1.52,0.52938,0.00025,16.1618]
[1777448459243,39.24,77100.85,1.52,0.52935,0.00025,16.16186]
[1777448461212,39.24,77102.36,1.52,0.52973,0.00025,16.16105]
[1777448461227,39.24,77102.36,1.52,0.52973,0.00025,16.16105]
[1777448461624,39.24,77102.75,1.52,0.52983,0.00025,16.16083]
[1777448465485,39.25,77103.85,1.52,0.5301,0.00025,16.16023]
[1777448468242,39.25,77107.94,1.52,0.53112,0.00025,16.15792]
[1777448473692,39.26,77112.01,1.52,0.53213,0.00025,16.15551]
[1777448479804,39.26,77113.51,1.52,0.5325,0.00025,16.15459]
[1777448485370,39.26,77115.54,1.52,0.53301,0.00025,16.15333]
[1777448489217,39.26,77115.48,1.52,0.53299,0.00025,16.15337]
[1777448489227,39.26,77115.48,1.52,0.53299,0.00025,16.15337]
[1777448489700,39.26,77116.37,1.52,0.53321,0.00025,16.15281]
[1777448495440,39.26,77116.69,1.52,0.5333,0.00025,16.14704]
[1777448501227,39.27,77117.64,1.52,0.53354,0.00025,16.14644]
[1777448506263,39.27,77115.07,1.52,0.53289,0.00025,16.14808]
[1777448512306,39.27,77114.17,1.52,0.53267,0.00025,16.14864]
[1777448517339,39.27,77116.75,1.52,0.53331,0.00025,16.14702]
[1777448521092,39.27,77116.23,1.52,0.53318,0.00025,16.14735]
[1777448521132,39.27,77116.23,1.52,0.53318,0.00025,16.14735]
[1777448521368,39.27,77117.21,1.52,0.53342,0.00025,16.14673]
[1777448522185,39.27,77117.21,1.52,0.53342,0.00025,16.14673]
[1777448522212,39.27,77117.21,1.52,0.53342,0.00025,16.14673]
[1777448522375,39.27,77113.71,1.52,0.53255,0.00025,16.14893]
[1777448523382,39.27,77109.88,1.52,0.5316,0.00025,16.15125]
[1777448524697,39.27,77109.88,1.52,0.5316,0.00025,16.15125]
[1777448524730,39.27,77109.88,1.52,0.5316,0.00025,16.15125]
[1777448524798,39.27,77100.72,1.52,0.52931,0.00025,16.15642]
[1777448528418,39.27,77100.05,1.52,0.52914,0.00025,16.15678]
[1777448533688,39.28,77100.6,1.52,0.52928,0.00025,16.15649]
[1777448539494,39.28,77099.87,1.52,0.5291,0.00025,16.15688]
[1777448543522,39.28,77095.76,1.52,0.52807,0.00025,16.15902]
[1777448548562,39.28,77096.77,1.52,0.52832,0.00025,16.15851]
[1777448550795,39.28,77094.06,1.52,0.52764,0.00025,16.15986]
[1777448550825,39.28,77094.06,1.52,0.52764,0.00025,16.15986]
[1777448550927,39.28,77088.51,1.52,0.52626,0.00025,16.1625]
[1777448552251,39.28,77086.69,1.52,0.52581,0.00025,16.15777]
[1777448552281,39.28,77086.69,1.52,0.52581,0.00025,16.15777]
[1777448552590,39.28,77086.69,1.52,0.52581,0.00025,16.15777]
[1777448557625,39.28,77086.56,1.52,0.52578,0.00025,16.15782]
[1777448560608,39.28,77085.72,1.52,0.52557,0.00025,16.15819]
[1777448562660,39.28,77082.44,1.52,0.52475,0.00025,16.15961]
[1777448564674,39.28,77085.54,1.52,0.52552,0.00025,16.15828]
[1777448569708,39.29,77086.38,1.52,0.52573,0.00025,16.15791]
[1777448574744,39.29,77085.82,1.52,0.52559,0.00025,16.15816]
[1777448579780,39.3,77084.53,1.52,0.52527,0.00025,16.15873]
[1777448584817,39.3,77085.7,1.52,0.52556,0.00025,16.15822]
[1777448589851,39.3,77084.82,1.52,0.52534,0.00025,16.15861]
[1777448594886,39.3,77086.33,1.52,0.52571,0.00025,16.15795]
[1777448599920,39.31,77087.66,1.52,0.52604,0.00025,16.15736]
[1777448604956,39.31,77088.96,1.52,0.52637,0.00025,16.15677]
[1777448609992,39.31,77090.79,1.52,0.52682,0.00025,16.15592]
[1777448615031,39.32,77090.92,1.52,0.52686,0.00025,16.1503]
[1777448620062,39.32,77092.34,1.52,0.52721,0.00025,16.14963]
[1777448625099,39.32,77092.01,1.52,0.52713,0.00025,16.14979]
[1777448631139,39.33,77092.58,1.52,0.52727,0.00025,16.14952]
[1777448636421,39.33,77087.48,1.52,0.52599,0.00025,16.15191]
[1777448639195,39.33,77082.11,1.52,0.52465,0.00025,16.15424]
[1777448644231,39.34,77083.82,1.52,0.52508,0.00025,16.15352]
[1777448648257,39.34,77090.09,1.52,0.52664,0.00025,16.15072]
[1777448651279,39.34,77093.34,1.52,0.52745,0.00025,16.14917]
[1777448656561,39.34,77093.3,1.52,0.52744,0.00025,16.1492]
[1777448661949,39.35,77094.8,1.52,0.52781,0.00025,16.14846]
[1777448667738,39.35,77093.54,1.52,0.52749,0.00025,16.14909]
[1777448673433,39.36,77093.55,1.52,0.5275,0.00025,16.14353]
[1777448678937,39.36,77093.52,1.52,0.52749,0.00025,16.14355]
[1777448684510,39.37,77093.69,1.52,0.52753,0.00025,16.14347]
[1777448689547,39.37,77094.28,1.52,0.52768,0.00025,16.14319]
[1777448693574,39.38,77097.85,1.52,0.52856,0.00025,16.1414]
[1777448698609,39.38,77096.88,1.52,0.52832,0.00025,16.1419]
[1777448703644,39.39,77097.34,1.52,0.52843,0.00025,16.14167]
[1777448708681,39.39,77096.53,1.52,0.52823,0.00025,16.14209]
[1777448709685,39.39,77092.9,1.52,0.52732,0.00025,16.14389]
[1777448711804,39.39,77089.27,1.52,0.52642,0.00025,16.1456]
[1777448716981,39.4,77083.84,1.52,0.52506,0.00025,16.14801]
[1777448722777,39.4,77080.73,1.52,0.52429,0.00025,16.14931]
[1777448727832,39.4,77080.55,1.52,0.52424,0.00025,16.14938]
[1777448732886,39.4,77080.5,1.52,0.52424,0.00025,16.14384]
[1777448738980,39.4,77079.98,1.52,0.52411,0.00025,16.14405]
[1777448743374,39.4,77078.21,1.52,0.52366,0.00025,16.14475]
[1777448743402,39.4,77078.21,1.52,0.52366,0.00025,16.14475]
[1777448743926,39.4,77076.72,1.52,0.52329,0.00025,16.14532]
[1777448748959,39.4,77074.44,1.52,0.52272,0.00025,16.14618]
[1777448755004,39.4,77075.81,1.52,0.52307,0.00025,16.14567]
[1777448760050,39.4,77075.44,1.52,0.52297,0.00025,16.1458]
[1777448765082,39.4,77072.79,1.52,0.52231,0.00025,16.14677]
[1777448767141,39.4,77073.6,1.52,0.52252,0.00025,16.14648]
[1777448767209,39.4,77073.6,1.52,0.52252,0.00025,16.14648]
[1777448768104,39.4,77073.01,1.52,0.52237,0.00025,16.14669]
[1777448769111,39.4,77069.88,1.52,0.52159,0.00025,16.14778]
[1777448774145,39.4,77070.48,1.52,0.52174,0.00025,16.14758]
[1777448779209,39.4,77070.87,1.52,0.52183,0.00025,16.14744]
[1777448780189,39.4,77061.87,1.52,0.51959,0.00025,16.15028]
[1777448781194,39.4,77057.53,1.52,0.51851,0.00025,16.15147]
[1777448782409,39.4,77057.34,1.52,0.51846,0.00025,16.15152]
[1777448782440,39.4,77057.34,1.52,0.51846,0.00025,16.15152]
[1777448783001,39.4,77057.34,1.52,0.51846,0.00025,16.15152]
[1777448783209,39.4,77056.07,1.52,0.51814,0.00025,16.15184]
[1777448783465,39.4,77056.07,1.52,0.51814,0.00025,16.15184]
[1777448783603,39.4,77056.07,1.52,0.51814,0.00025,16.15184]
[1777448784074,39.4,77056.07,1.52,0.51814,0.00025,16.15184]
[1777448784162,39.4,77056.07,1.52,0.51814,0.00025,16.15184]
[1777448784215,39.4,77050.03,1.52,0.51663,0.00025,16.15324]
[1777448784261,39.4,77050.03,1.52,0.51663,0.00025,16.15324]
[1777448784389,39.4,77050.03,1.52,0.51663,0.00025,16.15324]
[1777448784572,39.4,77050.03,1.52,0.51663,0.00025,16.15324]
[1777448784611,39.4,77050.03,1.52,0.51663,0.00025,16.15324]
[1777448784778,39.4,77050.03,1.52,0.51663,0.00025,16.15324]
[1777448784816,39.4,77050.03,1.52,0.51663,0.00025,16.15324]
[1777448785000,39.4,77050.03,1.52,0.51663,0.00025,16.15324]
[1777448785025,39.4,77050.03,1.52,0.51663,0.00025,16.15324]
[1777448785204,39.4,77050.03,1.52,0.51663,0.00025,16.15324]
[1777448785234,39.4,77050.03,1.52,0.51663,0.00025,16.15324]
[1777448785223,39.4,77034.17,1.52,0.51267,0.00025,16.15581]
[1777448785432,39.4,77034.17,1.52,0.51267,0.00025,16.15581]
[1777448785474,39.4,77034.17,1.52,0.51267,0.00025,16.15581]
[1777448785637,39.4,77034.17,1.52,0.51267,0.00025,16.15581]
[1777448785654,39.4,77034.17,1.52,0.51267,0.00025,16.15581]
[1777448785747,39.4,77034.17,1.52,0.51267,0.00025,16.15581]
[1777448785883,39.4,77034.17,1.52,0.51267,0.00025,16.15581]
[1777448786233,39.4,77027.16,1.52,0.51092,0.00025,16.15644]
[1777448786729,39.4,77027.16,1.52,0.51092,0.00025,16.15644]
[1777448788434,39.4,77025.05,1.52,0.51039,0.00025,16.15657]
[1777448789256,39.4,77021.58,1.52,0.50953,0.00025,16.15672]
[1777448790274,39.4,77017.53,1.52,0.50852,0.00025,16.1568]
[1777448790655,39.4,77017.53,1.52,0.50852,0.00025,16.1568]
[1777448790700,39.4,77017.53,1.52,0.50852,0.00025,16.1568]
[1777448791268,39.4,77019.42,1.52,0.50899,0.00025,16.15122]
[1777448793288,39.41,77023.47,1.52,0.51,0.00025,16.15109]
[1777448798322,39.41,77022.07,1.52,0.50965,0.00025,16.15114]
[1777448803357,39.41,77019.3,1.52,0.50896,0.00025,16.15122]
[1777448808392,39.41,77022.19,1.52,0.50968,0.00025,16.15114]
[1777448810215,39.41,77022.19,1.52,0.50968,0.00025,16.15114]
[1777448810250,39.41,77022.19,1.52,0.50968,0.00025,16.15114]
[1777448810233,39.41,77019.98,1.52,0.50913,0.00025,16.1512]
[1777448814264,39.41,77016.02,1.52,0.50814,0.00025,16.15124]
[1777448817687,39.4,77010.7,1.52,0.50681,0.00025,16.15113]
[1777448820495,39.4,77011.33,1.52,0.50697,0.00025,16.15116]
[1777448820556,39.4,77011.33,1.52,0.50697,0.00025,16.15116]
[1777448821008,39.4,77011.47,1.52,0.507,0.00025,16.15116]
[1777448823502,39.4,77003.57,1.52,0.50502,0.00025,16.15071]
[1777448826407,39.39,77001.56,1.52,0.50452,0.00025,16.15053]
[1777448826426,39.39,77001.56,1.52,0.50452,0.00025,16.15053]
[1777448826616,39.39,77000.46,1.52,0.50425,0.00025,16.15042]
[1777448827884,39.39,77000.46,1.52,0.50425,0.00025,16.15042]
[1777448827911,39.39,77000.46,1.52,0.50425,0.00025,16.15042]
[1777448828075,39.39,76999.68,1.52,0.50405,0.00025,16.15034]
[1777448829675,39.39,76989.23,1.52,0.50144,0.00025,16.14888]
[1777448831513,39.39,76989.23,1.52,0.50144,0.00025,16.14888]
[1777448831545,39.39,76989.23,1.52,0.50144,0.00025,16.14888]
[1777448831614,39.39,76988.92,1.52,0.50136,0.00025,16.14882]
[1777448837273,39.39,76991.07,1.52,0.5019,0.00025,16.14919]
[1777448842636,39.39,76992.95,1.52,0.50237,0.00025,16.14948]
[1777448847897,39.39,76993.47,1.52,0.5025,0.00025,16.14956]
[1777448853715,39.4,76995.19,1.52,0.50293,0.00025,16.14424]
[1777448858746,39.4,76995.58,1.52,0.50302,0.00025,16.14429]
[1777448863781,39.4,76997.57,1.52,0.50352,0.00025,16.14454]
[1777448866464,39.4,76999.63,1.52,0.50404,0.00025,16.14478]
[1777448866497,39.4,76999.63,1.52,0.50404,0.00025,16.14478]
[1777448866704,39.4,76999.63,1.52,0.50404,0.00025,16.14478]
[1777448867059,39.4,77005.46,1.52,0.5055,0.00025,16.1453]
[1777448868040,39.4,77009.66,1.52,0.50655,0.00025,16.14553]
[1777448870381,39.4,77010.81,1.52,0.50683,0.00025,16.14558]
[1777448872915,39.4,77009.94,1.52,0.50662,0.00025,16.14555]
[1777448872940,39.4,77009.94,1.52,0.50662,0.00025,16.14555]
[1777448872979,39.4,77009.94,1.52,0.50662,0.00025,16.14555]
[1777448873040,39.4,77011.97,1.52,0.50712,0.00025,16.14562]
[1777448875055,39.4,77012.14,1.52,0.50717,0.00025,16.14562]
[1777448875089,39.4,77012.14,1.52,0.50717,0.00025,16.14562]
[1777448875353,39.4,77013.11,1.52,0.50741,0.00025,16.14565]
[1777448876506,39.4,77013.11,1.52,0.50741,0.00025,16.14565]
[1777448876533,39.4,77013.11,1.52,0.50741,0.00025,16.14565]
[1777448876873,39.4,77012.82,1.52,0.50734,0.00025,16.14564]
[1777448878110,39.4,77016.46,1.52,0.50825,0.00025,16.14568]
[1777448880530,39.4,77017.5,1.52,0.50851,0.00025,16.14568]
[1777448880551,39.4,77017.5,1.52,0.50851,0.00025,16.14568]
[1777448880901,39.4,77017.56,1.52,0.50852,0.00025,16.14568]
[1777448884305,39.4,77022.32,1.52,0.50971,0.00025,16.14558]
[1777448890366,39.41,77020.53,1.52,0.50927,0.00025,16.14563]
[1777448890872,39.41,77019.18,1.52,0.50893,0.00025,16.14566]
[1777448890909,39.41,77019.18,1.52,0.50893,0.00025,16.14566]
[1777448891010,39.41,77022.71,1.52,0.50981,0.00025,16.14556]
[1777448896015,39.41,77023.01,1.52,0.50989,0.00025,16.14555]
[1777448898251,39.41,77018.4,1.52,0.50873,0.00025,16.14567]
[1777448904064,39.41,77017.53,1.52,0.50852,0.00025,16.14568]
[1777448905070,39.41,77021.21,1.52,0.50944,0.00025,16.14561]
[1777448908320,39.41,77025.53,1.52,0.51052,0.00025,16.14543]
[1777448911114,39.41,77029.58,1.52,0.51153,0.00025,16.13958]
[1777448916148,39.4,77030.58,1.52,0.51178,0.00025,16.13949]
[1777448921184,39.41,77031.26,1.52,0.51195,0.00025,16.13943]
[1777448926220,39.41,77030.67,1.52,0.5118,0.00025,16.13949]
[1777448931255,39.41,77028.48,1.52,0.51125,0.00025,16.13967]
[1777448934521,39.41,77027.39,1.52,0.51098,0.00025,16.13975]
[1777448934536,39.41,77027.39,1.52,0.51098,0.00025,16.13975]
[1777448935282,39.41,77027.77,1.52,0.51108,0.00025,16.13972]
[1777448939354,39.41,77030.65,1.52,0.5118,0.00025,16.13949]
[1777448939399,39.41,77030.65,1.52,0.5118,0.00025,16.13949]
[1777448939419,39.41,77037.61,1.52,0.51354,0.00025,16.13871]
[1777448940359,39.41,77037.61,1.52,0.51354,0.00025,16.13871]
[1777448940391,39.41,77037.61,1.52,0.51354,0.00025,16.13871]
[1777448941326,39.41,77040.3,1.52,0.51421,0.00025,16.13833]
[1777448942331,39.41,77043.71,1.52,0.51506,0.00025,16.13777]
[1777448945404,39.41,77045.69,1.52,0.51556,0.00025,16.13742]
[1777448948157,39.41,77046.65,1.52,0.5158,0.00025,16.13724]
[1777448949863,39.41,77049.16,1.52,0.51642,0.00025,16.13674]
[1777448949902,39.41,77049.16,1.52,0.51642,0.00025,16.13674]
[1777448950389,39.41,77051.54,1.52,0.51702,0.00025,16.13623]
[1777448954207,39.41,77051.18,1.52,0.51693,0.00025,16.13631]
[1777448954250,39.41,77051.18,1.52,0.51693,0.00025,16.13631]
[1777448954417,39.41,77054.71,1.52,0.51781,0.00025,16.13549]
[1777448959451,39.41,77053.74,1.52,0.51757,0.00025,16.13573]
[1777448964487,39.41,77054.26,1.52,0.5177,0.00025,16.1356]
[1777448969642,39.41,77053.97,1.52,0.51762,0.00025,16.13567]
[1777448974980,39.41,77052.47,1.52,0.51725,0.00025,16.13045]
[1777448975622,39.41,77059.58,1.52,0.51903,0.00025,16.12867]
[1777448978588,39.41,77060.72,1.52,0.51931,0.00025,16.12836]
[1777448984627,39.4,77060.38,1.52,0.51923,0.00025,16.12845]
[1777448989663,39.41,77059.44,1.52,0.519,0.00025,16.12871]
[1777448994698,39.41,77058.99,1.52,0.51888,0.00025,16.12883]
[1777448999735,39.41,77057.39,1.52,0.51848,0.00025,16.12926]
[1777449001257,39.41,77057.39,1.52,0.51848,0.00025,16.12926]
[1777449001291,39.41,77057.39,1.52,0.51848,0.00025,16.12926]
[1777449001392,39.41,77058.28,1.52,0.5187,0.00025,16.12902]
[1777449004291,39.41,77063.43,1.52,0.51999,0.00025,16.12757]
[1777449010185,39.41,77063.38,1.52,0.51998,0.00025,16.12759]
[1777449010603,39.41,77063.07,1.52,0.5199,0.00025,16.12768]
[1777449010634,39.41,77063.07,1.52,0.5199,0.00025,16.12768]
[1777449010810,39.41,77063.07,1.52,0.5199,0.00025,16.12768]
[1777449015845,39.41,77064.5,1.52,0.52026,0.00025,16.12725]
[1777449021385,39.41,77066.46,1.52,0.52075,0.00025,16.12664]
[1777449027929,39.41,77067.23,1.52,0.52094,0.00025,16.1264]
[1777449032965,39.41,77067.64,1.52,0.52105,0.00025,16.12069]
[1777449033971,39.41,77061.78,1.52,0.51958,0.00025,16.12249]
[1777449039245,39.41,77063.75,1.52,0.52007,0.00025,16.12191]
[1777449045058,39.42,77066.04,1.52,0.52064,0.00025,16.12121]
[1777449050093,39.42,77067.02,1.52,0.52089,0.00025,16.1209]
[1777449054047,39.42,77067.32,1.52,0.52096,0.00025,16.1208]
[1777449054148,39.42,77063.93,1.52,0.52012,0.00025,16.12186]
[1777449056383,39.42,77063.93,1.52,0.52012,0.00025,16.12186]
[1777449056401,39.42,77063.93,1.52,0.52012,0.00025,16.12186]
[1777449056415,39.42,77059.21,1.52,0.51894,0.00025,16.12321]
[1777449058380,39.42,77059.21,1.52,0.51894,0.00025,16.12321]
[1777449058401,39.42,77059.21,1.52,0.51894,0.00025,16.12321]
[1777449058481,39.42,77056.98,1.52,0.51838,0.00025,16.1238]
[1777449064191,39.43,77055.89,1.52,0.51811,0.00025,16.12408]
[1777449069454,39.43,77056.46,1.52,0.51825,0.00025,16.12393]
[1777449075270,39.42,77056.19,1.52,0.51818,0.00025,16.124]
[1777449080303,39.42,77055.97,1.52,0.51813,0.00025,16.12405]
[1777449084581,39.42,77051.07,1.52,0.5169,0.00025,16.1252]
[1777449089595,39.42,77055.51,1.52,0.51801,0.00025,16.12417]
[1777449095407,39.42,77056.73,1.52,0.51832,0.00025,16.11829]
[1777449100444,39.42,77057.85,1.52,0.5186,0.00025,16.118]
[1777449103464,39.42,77061.02,1.52,0.51939,0.00025,16.11713]
[1777449105559,39.42,77060.89,1.52,0.51936,0.00025,16.11717]
[1777449105579,39.42,77060.89,1.52,0.51936,0.00025,16.11717]
[1777449105582,39.41,77057.93,1.52,0.51862,0.00025,16.11798]
[1777449107564,39.41,77057.93,1.52,0.51862,0.00025,16.11798]
[1777449107575,39.41,77057.93,1.52,0.51862,0.00025,16.11798]
[1777449107599,39.41,77056.08,1.52,0.51816,0.00025,16.11845]
[1777449113535,39.41,77055.35,1.52,0.51798,0.00025,16.11863]
[1777449115548,39.41,77051.94,1.52,0.51713,0.00025,16.11944]
[1777449118569,39.41,77048.47,1.52,0.51626,0.00025,16.12018]
[1777449123605,39.41,77049.1,1.52,0.51642,0.00025,16.12005]
[1777449127343,39.41,77048.84,1.52,0.51635,0.00025,16.1201]
[1777449127373,39.41,77048.84,1.52,0.51635,0.00025,16.1201]
[1777449127632,39.41,77048.77,1.52,0.51633,0.00025,16.12012]
[1777449129346,39.41,77048.98,1.52,0.51639,0.00025,16.12007]
[1777449129384,39.41,77048.98,1.52,0.51639,0.00025,16.12007]
[1777449129646,39.41,77049.96,1.52,0.51663,0.00025,16.11987]
[1777449134681,39.41,77050.24,1.52,0.5167,0.00025,16.11981]
[1777449139946,39.41,77050.5,1.52,0.51677,0.00025,16.11975]
[1777449145760,39.41,77050.94,1.52,0.51688,0.00025,16.11966]
[1777449152671,39.41,77051.46,1.52,0.51701,0.00025,16.11954]
[1777449156835,39.41,77047.7,1.52,0.51607,0.00025,16.11476]
[1777449160076,39.41,77047.36,1.52,0.51598,0.00025,16.11483]
[1777449160268,39.41,77047.36,1.52,0.51598,0.00025,16.11483]
[1777449160452,39.4,77042.92,1.52,0.51487,0.00025,16.11564]
[1777449161826,39.4,77042.92,1.52,0.51487,0.00025,16.11564]
[1777449161864,39.4,77042.92,1.52,0.51487,0.00025,16.11564]
[1777449161915,39.4,77028.23,1.52,0.5112,0.00025,16.11742]
[1777449162878,39.4,77028.5,1.52,0.51126,0.00025,16.1174]
[1777449164837,39.4,77027.53,1.52,0.51102,0.00025,16.11747]
[1777449164868,39.4,77027.53,1.52,0.51102,0.00025,16.11747]
[1777449164938,39.4,77028.0,1.52,0.51114,0.00025,16.11744]
[1777449170159,39.4,77024.71,1.52,0.51031,0.00025,16.11764]
[1777449171130,39.4,77024.71,1.52,0.51031,0.00025,16.11764]
[1777449171157,39.4,77024.71,1.52,0.51031,0.00025,16.11764]
[1777449171165,39.4,77023.31,1.52,0.50996,0.00025,16.11771]
[1777449175967,39.39,77018.91,1.52,0.50886,0.00025,16.11784]
[1777449181627,39.39,77021.82,1.52,0.50959,0.00025,16.11777]
[1777449192080,39.38,77026.54,1.52,0.51077,0.00025,16.11754]
[1777449197115,39.38,77027.51,1.52,0.51102,0.00025,16.11747]
[1777449202150,39.38,77029.18,1.52,0.51144,0.00025,16.11734]
[1777449203662,39.38,77029.18,1.52,0.51144,0.00025,16.11734]
[1777449203692,39.38,77029.18,1.52,0.51144,0.00025,16.11734]
[1777449203871,39.38,77028.81,1.52,0.51134,0.00025,16.11737]
[1777449204165,39.38,77028.83,1.52,0.51135,0.00025,16.11737]
[1777449204759,39.38,77028.83,1.52,0.51135,0.00025,16.11737]
[1777449204791,39.38,77028.83,1.52,0.51135,0.00025,16.11737]
[1777449205171,39.38,77033.6,1.52,0.51254,0.00025,16.11692]
[1777449206178,39.37,77037.01,1.52,0.5134,0.00025,16.11651]
[1777449211212,39.37,77037.78,1.52,0.51359,0.00025,16.11084]
[1777449216443,39.37,77039.13,1.52,0.51393,0.00025,16.11065]
[1777449222504,39.37,77039.92,1.52,0.51413,0.00025,16.11053]
[1777449224733,39.38,77045.42,1.52,0.51551,0.00025,16.10961]
[1777449230580,39.37,77042.1,1.52,0.51467,0.00025,16.11019]
[1777449236388,39.37,77041.13,1.52,0.51443,0.00025,16.11035]
[1777449239409,39.38,77037.55,1.52,0.51353,0.00025,16.11087]
[1777449244444,39.38,77035.41,1.52,0.513,0.00025,16.11114]
[1777449249479,39.38,77036.27,1.52,0.51321,0.00025,16.11104]
[1777449254515,39.38,77036.23,1.52,0.5132,0.00025,16.11104]
[1777449259549,39.37,77033.91,1.52,0.51262,0.00025,16.11132]
[1777449264584,39.37,77029.67,1.52,0.51156,0.00025,16.11173]
[1777449266670,39.37,77029.47,1.52,0.51151,0.00025,16.11175]
[1777449266698,39.37,77029.47,1.52,0.51151,0.00025,16.11175]
[1777449266705,39.37,77029.41,1.52,0.51149,0.00025,16.11175]
[1777449269671,39.37,77028.54,1.52,0.51128,0.00025,16.11182]
[1777449269688,39.37,77028.54,1.52,0.51128,0.00025,16.11182]
[1777449269726,39.37,77028.59,1.52,0.51129,0.00025,16.11182]
[1777449275691,39.37,77028.89,1.52,0.51136,0.00025,16.11179]
[1777449277571,39.37,77028.5,1.52,0.51127,0.00025,16.10625]
[1777449277603,39.37,77028.5,1.52,0.51127,0.00025,16.10625]
[1777449277677,39.36,77028.5,1.52,0.51127,0.00025,16.10625]
[1777449280297,39.36,77028.5,1.52,0.51127,0.00025,16.10625]
[1777449280337,39.36,77028.5,1.52,0.51127,0.00025,16.10625]
[1777449280699,39.36,77025.53,1.52,0.51052,0.00025,16.10645]
[1777449282746,39.36,77020.3,1.52,0.50921,0.00025,16.10667]
[1777449287747,39.36,77015.73,1.52,0.50806,0.00025,16.10672]
[1777449292784,39.36,77014.02,1.52,0.50764,0.00025,16.1067]
[1777449297819,39.35,77014.29,1.52,0.5077,0.00025,16.1067]
[1777449302842,39.35,77011.66,1.52,0.50704,0.00025,16.10665]
[1777449302919,39.35,77006.68,1.52,0.50579,0.00025,16.10642]
[1777449309315,39.35,77004.65,1.52,0.50528,0.00025,16.10628]
[1777449314937,39.35,77004.03,1.52,0.50513,0.00025,16.10623]
[1777449316010,39.34,77007.32,1.52,0.50595,0.00025,16.10646]
[1777449321211,39.34,77009.33,1.52,0.50646,0.00025,16.10656]
[1777449327021,39.33,77006.19,1.52,0.50567,0.00025,16.10639]
[1777449331281,39.33,77003.36,1.52,0.50496,0.00025,16.1006]
[1777449336782,39.33,77003.01,1.52,0.50487,0.00025,16.10057]
[1777449338357,39.33,76999.74,1.52,0.50405,0.00025,16.10026]
[1777449344142,39.33,76997.49,1.52,0.50348,0.00025,16.10001]
[1777449349228,39.33,76998.33,1.52,0.50369,0.00025,16.1001]
[1777449351359,39.33,76998.29,1.52,0.50368,0.00025,16.1001]
[1777449351388,39.33,76998.29,1.52,0.50368,0.00025,16.1001]
[1777449351421,39.33,76996.29,1.52,0.50318,0.00025,16.09986]
[1777449356229,39.33,76999.61,1.52,0.50401,0.00025,16.10025]
[1777449361264,39.33,76998.92,1.52,0.50384,0.00025,16.10017]
[1777449366299,39.33,76999.03,1.52,0.50387,0.00025,16.10018]
[1777449367535,39.33,77003.93,1.52,0.5051,0.00025,16.10065]
[1777449373347,39.33,77004.31,1.52,0.5052,0.00025,16.10068]
[1777449378649,39.33,77003.06,1.52,0.50488,0.00025,16.10058]
[1777449380671,39.33,77002.81,1.52,0.50482,0.00025,16.10056]
[1777449380701,39.33,77002.81,1.52,0.50482,0.00025,16.10056]
[1777449380886,39.33,77002.25,1.52,0.50468,0.00025,16.10051]
[1777449387035,39.33,77002.45,1.52,0.50473,0.00025,16.10052]
[1777449393488,39.32,77002.69,1.52,0.50479,0.00025,16.09497]
[1777449396509,39.32,76999.17,1.52,0.5039,0.00025,16.09462]
[1777449401544,39.33,76998.23,1.52,0.50367,0.00025,16.09452]
[1777449406528,39.32,76997.46,1.52,0.50347,0.00025,16.09443]
[1777449406545,39.32,76997.46,1.52,0.50347,0.00025,16.09443]
[1777449406629,39.32,76992.02,1.52,0.5021,0.00025,16.09368]
[1777449409631,39.33,76991.46,1.52,0.50196,0.00025,16.09359]
[1777449409654,39.33,76991.46,1.52,0.50196,0.00025,16.09359]
[1777449409703,39.33,76991.08,1.52,0.50187,0.00025,16.09353]
[1777449415642,39.33,76992.5,1.52,0.50222,0.00025,16.09375]
[1777449420677,39.33,76993.81,1.52,0.50255,0.00025,16.09394]
[1777449425712,39.33,76993.46,1.52,0.50247,0.00025,16.09389]
[1777449430747,39.33,76993.98,1.52,0.5026,0.00025,16.09397]
[1777449435781,39.33,76994.3,1.52,0.50268,0.00025,16.09401]
[1777449440820,39.33,76995.03,1.52,0.50286,0.00025,16.09411]
[1777449445952,39.33,76996.12,1.52,0.50313,0.00025,16.09426]
[1777449451017,39.32,76995.92,1.52,0.50308,0.00025,16.09423]
[1777449456930,39.32,76997.0,1.52,0.50335,0.00025,16.08879]
[1777449458376,39.32,76997.27,1.52,0.50342,0.00025,16.08883]
[1777449458403,39.32,76997.27,1.52,0.50342,0.00025,16.08883]
[1777449458944,39.32,76997.27,1.52,0.50342,0.00025,16.08883]
[1777449460964,39.32,76998.07,1.52,0.50362,0.00025,16.08892]
[1777449460992,39.32,76998.07,1.52,0.50362,0.00025,16.08892]
[1777449461965,39.32,76998.57,1.52,0.50375,0.00025,16.08898]
[1777449466999,39.32,76998.36,1.52,0.5037,0.00025,16.08896]
[1777449469014,39.33,76998.18,1.52,0.50365,0.00025,16.08893]
[1777449469094,39.33,76998.18,1.52,0.50365,0.00025,16.08893]
[1777449469317,39.33,76998.18,1.52,0.50365,0.00025,16.08893]
[1777449469389,39.33,76998.18,1.52,0.50365,0.00025,16.08893]
[1777449469472,39.33,76998.18,1.52,0.50365,0.00025,16.08893]
[1777449469512,39.33,76998.18,1.52,0.50365,0.00025,16.08893]
[1777449469706,39.33,76998.18,1.52,0.50365,0.00025,16.08893]
[1777449469752,39.33,76998.18,1.52,0.50365,0.00025,16.08893]
[1777449469911,39.33,76998.18,1.52,0.50365,0.00025,16.08893]
[1777449469930,39.33,76998.18,1.52,0.50365,0.00025,16.08893]
[1777449469940,39.32,76989.38,1.52,0.50144,0.00025,16.08767]
[1777449470132,39.32,76989.38,1.52,0.50144,0.00025,16.08767]
[1777449470170,39.32,76989.38,1.52,0.50144,0.00025,16.08767]
[1777449470332,39.32,76989.38,1.52,0.50144,0.00025,16.08767]
[1777449470351,39.32,76989.38,1.52,0.50144,0.00025,16.08767]
[1777449470551,39.32,76989.38,1.52,0.50144,0.00025,16.08767]
[1777449470604,39.32,76989.38,1.52,0.50144,0.00025,16.08767]
[1777449470757,39.32,76989.38,1.52,0.50144,0.00025,16.08767]
[1777449470781,39.32,76989.38,1.52,0.50144,0.00025,16.08767]
[1777449470851,39.32,76986.23,1.52,0.50064,0.00025,16.08709]
[1777449471047,39.32,76986.23,1.52,0.50064,0.00025,16.08709]
[1777449471085,39.32,76986.23,1.52,0.50064,0.00025,16.08709]
[1777449471252,39.32,76986.23,1.52,0.50064,0.00025,16.08709]
[1777449471289,39.32,76986.23,1.52,0.50064,0.00025,16.08709]
[1777449471614,39.32,76986.23,1.52,0.50064,0.00025,16.08709]
[1777449471714,39.32,76989.49,1.52,0.50146,0.00025,16.08768]
[1777449472184,39.32,76989.49,1.52,0.50146,0.00025,16.08768]
[1777449472223,39.32,76989.49,1.52,0.50146,0.00025,16.08768]
[1777449472462,39.32,76989.49,1.52,0.50146,0.00025,16.08768]
[1777449472501,39.32,76988.8,1.52,0.50129,0.00025,16.08756]
[1777449478318,39.32,76991.08,1.52,0.50186,0.00025,16.08795]
[1777449480690,39.33,76991.93,1.52,0.50208,0.00025,16.08808]
[1777449485134,39.32,76995.36,1.52,0.50294,0.00025,16.08858]
[1777449490168,39.32,76995.23,1.52,0.50291,0.00025,16.08856]
[1777449494261,39.32,76996.42,1.52,0.50321,0.00025,16.08872]
[1777449494304,39.32,76999.58,1.52,0.504,0.00025,16.08909]
[1777449499728,39.33,77000.04,1.52,0.50412,0.00025,16.08914]
[1777449505277,39.33,76999.42,1.52,0.50396,0.00025,16.08907]
[1777449510313,39.33,76998.97,1.52,0.50385,0.00025,16.08902]
[1777449515347,39.33,76999.67,1.52,0.50402,0.00025,16.08352]
[1777449520383,39.34,76999.32,1.52,0.50394,0.00025,16.08348]
[1777449524410,39.34,77002.51,1.52,0.50474,0.00025,16.0838]
[1777449529446,39.34,77002.98,1.52,0.50486,0.00025,16.08384]
[1777449534480,39.34,77002.44,1.52,0.50472,0.00025,16.08379]
[1777449539661,39.34,77000.4,1.52,0.50421,0.00025,16.0836]
[1777449541280,39.34,76999.68,1.52,0.50403,0.00025,16.08352]
[1777449541288,39.34,76999.68,1.52,0.50403,0.00025,16.08352]
[1777449541500,39.34,76999.68,1.52,0.50403,0.00025,16.08352]
[1777449541511,39.34,76999.68,1.52,0.50403,0.00025,16.08352]
[1777449541707,39.34,76999.68,1.52,0.50403,0.00025,16.08352]
[1777449541808,39.34,76999.13,1.52,0.50389,0.00025,16.08346]
[1777449543290,39.34,76998.89,1.52,0.50383,0.00025,16.08344]
[1777449543297,39.34,76998.89,1.52,0.50383,0.00025,16.08344]
[1777449543584,39.34,76998.42,1.52,0.50371,0.00025,16.08338]
[1777449548852,39.34,77000.23,1.52,0.50417,0.00025,16.08358]
[1777449549455,39.34,77000.23,1.52,0.50417,0.00025,16.08358]
[1777449551344,39.34,76999.49,1.52,0.50398,0.00025,16.0835]
[1777449551636,39.33,76999.28,1.52,0.50393,0.00025,16.08348]
[1777449553650,39.33,77003.95,1.52,0.5051,0.00025,16.08392]
[1777449555664,39.33,77008.84,1.52,0.50633,0.00025,16.08423]
[1777449558011,39.32,77011.4,1.52,0.50698,0.00025,16.08433]
[1777449559394,39.3,77011.43,1.52,0.50698,0.00025,16.08433]
[1777449559691,39.29,77011.5,1.52,0.507,0.00025,16.08434]
[1777449561416,39.29,77012.25,1.52,0.50719,0.00025,16.08436]
[1777449562068,39.29,77013.17,1.52,0.50742,0.00025,16.08438]
[1777449567750,39.25,77014.53,1.52,0.50776,0.00025,16.0844]
[1777449570769,39.22,77019.05,1.52,0.5089,0.00025,16.08438]
[1777449572062,39.22,77023.03,1.52,0.50991,0.00025,16.07868]
[1777449577820,39.2,77023.01,1.52,0.5099,0.00025,16.07868]
[1777449581622,39.12,77020.86,1.52,0.50936,0.00025,16.07875]
[1777449581657,39.12,77020.86,1.52,0.50936,0.00025,16.07875]
[1777449581671,39.12,77020.86,1.52,0.50936,0.00025,16.07875]
[1777449581791,39.12,77020.86,1.52,0.50936,0.00025,16.07875]
[1777449581892,39.12,77019.78,1.52,0.50909,0.00025,16.07878]
[1777449583719,39.12,77019.78,1.52,0.50909,0.00025,16.07878]
[1777449583732,39.12,77019.78,1.52,0.50909,0.00025,16.07878]
[1777449583883,39.12,77019.78,1.52,0.50909,0.00025,16.07878]
[1777449583965,39.11,77020.18,1.52,0.50919,0.00025,16.07877]
[1777449585678,39.11,77019.9,1.52,0.50912,0.00025,16.07878]
[1777449585693,39.11,77019.9,1.52,0.50912,0.00025,16.07878]
[1777449585876,39.11,77019.12,1.52,0.50892,0.00025,16.0788]
[1777449587691,39.11,77018.2,1.52,0.50869,0.00025,16.07881]
[1777449587889,39.1,77018.14,1.52,0.50867,0.00025,16.07881]
[1777449590910,39.08,77013.59,1.52,0.50752,0.00025,16.07881]
[1777449593754,39.08,77011.36,1.52,0.50696,0.00025,16.07875]
[1777449593756,39.08,77011.36,1.52,0.50696,0.00025,16.07875]
[1777449593932,39.07,77011.53,1.52,0.507,0.00025,16.07876]
[1777449598968,39.07,77011.43,1.52,0.50697,0.00025,16.07876]
[1777449600532,39.07,77011.49,1.52,0.50699,0.00025,16.07876]
[1777449602428,39.07,77055.01,1.52,0.518,0.00025,16.07392]
[1777449600128,39.07,77055.01,1.52,0.518,0.00025,16.07392]
[1777449611165,39.07,77055.01,1.52,0.518,0.00025,16.07392]
[1777449612058,39.07,77040.3,1.52,0.51428,0.00025,16.07693]
[1777449613066,39.07,77016.85,1.52,0.50835,0.00025,16.07883]
[1777449615119,39.07,77019.5,1.52,0.50902,0.00025,16.07879]
[1777449616111,39.07,77022.36,1.52,0.50974,0.00025,16.0787]
[1777449619115,39.07,77018.24,1.52,0.5087,0.00025,16.07881]
[1777449620126,39.07,77014.64,1.52,0.50779,0.00025,16.07882]
[1777449623143,39.07,77011.29,1.52,0.50694,0.00025,16.07875]
[1777449624926,39.07,77011.76,1.52,0.50706,0.00025,16.07877]
[1777449625158,39.07,77013.6,1.52,0.50752,0.00025,16.07881]
[1777449628178,39.07,77017.11,1.52,0.50841,0.00025,16.07882]
[1777449629426,39.07,77023.7,1.52,0.51008,0.00025,16.07864]
[1777449634220,39.07,77028.31,1.52,0.51125,0.00025,16.07276]
[1777449639496,39.07,77026.58,1.52,0.51081,0.00025,16.07289]
[1777449645297,39.07,77028.48,1.52,0.51129,0.00025,16.07275]
[1777449650332,39.07,77029.36,1.52,0.51152,0.00025,16.07267]
[1777449653355,39.07,77031.44,1.52,0.51204,0.00025,16.07248]
[1777449658390,39.08,77030.92,1.52,0.51191,0.00025,16.07253]
[1777449663426,39.09,77032.27,1.52,0.51225,0.00025,16.0724]
[1777449668462,39.09,77034.13,1.52,0.51272,0.00025,16.07219]
[1777449673497,39.1,77033.97,1.52,0.51268,0.00025,16.07221]
[1777449678531,39.1,77035.78,1.52,0.51314,0.00025,16.07199]
[1777449683566,39.11,77035.2,1.52,0.51299,0.00025,16.07207]
[1777449688601,39.11,77034.15,1.52,0.51272,0.00025,16.07219]
[1777449693637,39.12,77035.92,1.52,0.51317,0.00025,16.06639]
[1777449697664,39.12,77040.26,1.52,0.51427,0.00025,16.06577]
[1777449700554,39.12,77042.29,1.52,0.51478,0.00025,16.06544]
[1777449700685,39.12,77042.1,1.52,0.51473,0.00025,16.06548]
[1777449705721,39.13,77040.11,1.52,0.51423,0.00025,16.0658]
[1777449709177,39.13,77040.09,1.52,0.51423,0.00025,16.0658]
[1777449710006,39.13,77034.59,1.52,0.51283,0.00025,16.06656]
[1777449712229,39.13,77034.65,1.52,0.51285,0.00025,16.06655]
[1777449712770,39.14,77031.0,1.52,0.51193,0.00025,16.06694]
[1777449717806,39.14,77035.25,1.52,0.513,0.00025,16.06648]
[1777449720110,39.14,77035.0,1.52,0.51294,0.00025,16.06651]
[1777449720209,39.14,77048.13,1.52,0.51626,0.00025,16.06435]
[1777449725869,39.15,77047.68,1.52,0.51614,0.00025,16.06445]
[1777449730187,39.16,77044.05,1.52,0.51522,0.00025,16.06515]
[1777449734935,39.17,77037.27,1.52,0.51351,0.00025,16.06622]
[1777449740259,39.17,77035.31,1.52,0.51301,0.00025,16.06647]
[1777449746011,39.17,77034.91,1.52,0.51291,0.00025,16.06652]
[1777449751046,39.18,77035.23,1.52,0.51299,0.00025,16.0609]
[1777449756082,39.18,77034.82,1.52,0.51289,0.00025,16.06095]
[1777449761117,39.19,77031.05,1.52,0.51194,0.00025,16.06136]
[1777449761785,39.19,77031.05,1.52,0.51194,0.00025,16.06136]
[1777449762124,39.19,77027.44,1.52,0.51102,0.00025,16.06166]
[1777449765146,39.19,77024.02,1.52,0.51016,0.00025,16.06187]
[1777449765472,39.19,77024.02,1.52,0.51016,0.00025,16.06187]
[1777449765523,39.19,77024.02,1.52,0.51016,0.00025,16.06187]
[1777449765588,39.19,77024.02,1.52,0.51016,0.00025,16.06187]
[1777449766153,39.19,77021.2,1.52,0.50945,0.00025,16.06199]
[1777449767161,39.19,77008.79,1.52,0.50631,0.00025,16.06189]
[1777449768169,39.19,77002.23,1.52,0.50465,0.00025,16.06144]
[1777449769173,39.19,77006.29,1.52,0.50568,0.00025,16.06175]
[1777449770181,39.19,77011.25,1.52,0.50693,0.00025,16.06199]
[1777449773970,39.19,77008.12,1.52,0.50614,0.00025,16.06186]
[1777449774208,39.19,77008.49,1.52,0.50623,0.00025,16.06188]
[1777449779243,39.18,77010.28,1.52,0.50669,0.00025,16.06196]
[1777449784278,39.18,77011.43,1.52,0.50698,0.00025,16.062]
[1777449789312,39.18,77010.46,1.52,0.50673,0.00025,16.06196]
[1777449793341,39.18,77016.09,1.52,0.50815,0.00025,16.06207]
[1777449794350,39.18,77019.67,1.52,0.50906,0.00025,16.06203]
[1777449799516,39.18,77019.79,1.52,0.50909,0.00025,16.06203]
[1777449800924,39.17,77020.72,1.52,0.50933,0.00025,16.062]
[1777449800929,39.17,77020.72,1.52,0.50933,0.00025,16.062]
[1777449801026,39.17,77019.62,1.52,0.50905,0.00025,16.06203]
[1777449802480,39.17,77019.9,1.52,0.50912,0.00025,16.06202]
[1777449802508,39.17,77020.2,1.52,0.50919,0.00025,16.06202]
[1777449805538,39.18,77019.27,1.52,0.50896,0.00025,16.06204]
[1777449805639,39.18,77019.56,1.52,0.50903,0.00025,16.06203]
[1777449811468,39.17,77017.31,1.52,0.50846,0.00025,16.05648]
[1777449816503,39.17,77016.99,1.52,0.50838,0.00025,16.05648]
[1777449821540,39.16,77018.48,1.52,0.50876,0.00025,16.05646]
[1777449825854,39.16,77013.76,1.52,0.50757,0.00025,16.05646]
[1777449831609,39.15,77011.45,1.52,0.50698,0.00025,16.05641]
[1777449836645,39.14,77011.49,1.52,0.50699,0.00025,16.05641]
[1777449841680,39.14,77013.31,1.52,0.50745,0.00025,16.05645]
[1777449846714,39.14,77011.39,1.52,0.50696,0.00025,16.05641]
[1777449851749,39.13,77011.9,1.52,0.50709,0.00025,16.05642]
[1777449854127,39.13,77011.96,1.52,0.50711,0.00025,16.05642]
[1777449854228,39.13,77012.03,1.52,0.50713,0.00025,16.05643]
[1777449856064,39.13,77018.18,1.52,0.50868,0.00025,16.05647]
[1777449857690,39.13,77018.05,1.52,0.50865,0.00025,16.05647]
[1777449857795,39.13,77017.0,1.52,0.50839,0.00025,16.05648]
[1777449860811,39.13,77013.42,1.52,0.50748,0.00025,16.05646]
[1777449862825,39.13,77008.1,1.52,0.50613,0.00025,16.05627]
[1777449867861,39.12,77010.29,1.52,0.50669,0.00025,16.05637]
[1777449872896,39.12,77011.7,1.52,0.50704,0.00025,16.05083]
[1777449877930,39.12,77011.63,1.52,0.50702,0.00025,16.05082]
[1777449881332,39.12,77010.27,1.52,0.50668,0.00025,16.05078]
[1777449881397,39.12,77009.31,1.52,0.50644,0.00025,16.05074]
[1777449886995,39.13,77008.3,1.52,0.50618,0.00025,16.05069]
[1777449892030,39.13,77009.3,1.52,0.50643,0.00025,16.05074]
[1777449897065,39.13,77010.87,1.52,0.50683,0.00025,16.0508]
[1777449902099,39.13,77011.64,1.52,0.50703,0.00025,16.05082]
[1777449907135,39.13,77014.47,1.52,0.50774,0.00025,16.05088]
[1777449912176,39.13,77014.3,1.52,0.5077,0.00025,16.05088]
[1777449917205,39.12,77013.1,1.52,0.5074,0.00025,16.05086]
[1777449922240,39.12,77011.99,1.52,0.50712,0.00025,16.05083]
[1777449927275,39.12,77012.52,1.52,0.50725,0.00025,16.05085]
[1777449932310,39.12,77011.53,1.52,0.507,0.00025,16.04523]
[1777449937347,39.12,77011.47,1.52,0.50698,0.00025,16.04523]
[1777449939321,39.12,77011.17,1.52,0.50691,0.00025,16.04522]
[1777449939480,39.12,76994.45,1.52,0.50267,0.00025,16.04378]
[1777449940009,39.12,76994.45,1.52,0.50267,0.00025,16.04378]
[1777449940430,39.12,76994.45,1.52,0.50267,0.00025,16.04378]
[1777449940367,39.12,76994.45,1.52,0.50267,0.00025,16.04378]
[1777449940564,39.12,76994.45,1.52,0.50267,0.00025,16.04378]
[1777449940641,39.12,76994.45,1.52,0.50267,0.00025,16.04378]
[1777449940910,39.12,76994.45,1.52,0.50267,0.00025,16.04378]
[1777449941374,39.11,76965.84,1.52,0.49541,0.00025,16.03711]
[1777449942385,39.11,76951.56,1.52,0.49179,0.00025,16.0318]
[1777449943389,39.11,76955.99,1.52,0.49291,0.00025,16.03359]
[1777449944396,39.11,76955.99,1.52,0.49291,0.00025,16.03359]
[1777449944486,39.11,76963.18,1.52,0.49473,0.00025,16.03622]
[1777449948835,39.09,76964.03,1.52,0.49494,0.00025,16.03651]
[1777449948843,39.09,76964.03,1.52,0.49494,0.00025,16.03651]
[1777449949429,39.09,76964.32,1.52,0.49502,0.00025,16.03661]
[1777449953644,39.05,76961.42,1.52,0.49427,0.00025,16.0356]
[1777449953660,39.05,76961.42,1.52,0.49427,0.00025,16.0356]
[1777449954464,39.04,76955.12,1.52,0.49266,0.00025,16.03323]
[1777449959498,38.98,76954.84,1.52,0.49257,0.00025,16.0331]
[1777449960507,38.97,76958.35,1.52,0.49346,0.00025,16.03446]
[1777449964535,38.97,76962.08,1.52,0.4944,0.00025,16.03582]
[1777449970410,38.96,76963.74,1.52,0.49483,0.00025,16.03639]
[1777449975614,38.95,76957.07,1.52,0.49312,0.00025,16.03397]
[1777449976926,38.95,76952.27,1.52,0.4919,0.00025,16.03204]
[1777449979643,38.93,76956.78,1.52,0.49304,0.00025,16.03385]
[1777449984677,38.92,76957.43,1.52,0.4932,0.00025,16.0341]
[1777449989713,38.91,76959.0,1.52,0.4936,0.00025,16.03469]
[1777449994748,38.91,76958.45,1.52,0.49345,0.00026,16.02889]
[1777449997069,38.91,76952.38,1.52,0.4919,0.00026,16.02648]
[1777450000593,38.9,76950.13,1.52,0.49133,0.00026,16.02552]
[1777450000858,38.9,76948.13,1.52,0.49082,0.00026,16.02465]
[1777450002807,38.9,76943.6,1.52,0.48966,0.00026,16.02257]
[1777450007841,38.87,76943.24,1.52,0.48955,0.00026,16.02238]
[1777450009292,38.86,76946.91,1.52,0.49049,0.00026,16.02408]
[1777450013885,38.86,76951.62,1.52,0.49169,0.00026,16.02614]
[1777450014892,38.86,76954.87,1.52,0.49252,0.00026,16.02748]
[1777450017210,38.85,76959.13,1.52,0.49361,0.00026,16.02913]
[1777450022949,38.85,76959.11,1.52,0.4936,0.00026,16.02912]
[1777450024426,38.85,76959.11,1.52,0.4936,0.00026,16.02912]
[1777450024440,38.85,76959.11,1.52,0.4936,0.00026,16.02912]
[1777450024527,38.85,76956.68,1.52,0.49298,0.00026,16.02819]
[1777450029871,38.84,76957.43,1.52,0.49317,0.00026,16.02848]
[1777450030274,38.84,76954.06,1.52,0.49231,0.00026,16.02715]
[1777450033023,38.84,76950.68,1.52,0.49144,0.00026,16.02574]
[1777450037349,38.83,76957.97,1.52,0.4933,0.00026,16.02868]
[1777450039550,38.83,76962.15,1.52,0.49437,0.00026,16.03022]
[1777450044203,38.83,76956.06,1.52,0.49281,0.00026,16.02794]
[1777450050142,38.82,76953.72,1.52,0.49221,0.00026,16.027]
[1777450052158,38.82,76959.5,1.52,0.49368,0.00026,16.02366]
[1777450054424,38.82,76964.21,1.52,0.49489,0.00026,16.02533]
[1777450055998,38.82,76964.21,1.52,0.49489,0.00026,16.02533]
[1777450056007,38.82,76964.21,1.52,0.49489,0.00026,16.02533]
[1777450056104,38.82,76964.21,1.52,0.49489,0.00026,16.02533]
[1777450056185,38.82,76972.74,1.52,0.49707,0.00026,16.02799]
[1777450057095,38.82,76972.74,1.52,0.49707,0.00026,16.02799]
[1777450057312,38.82,76974.25,1.52,0.49746,0.00026,16.02841]
[1777450058013,38.82,76974.25,1.52,0.49746,0.00026,16.02841]
[1777450058532,38.82,76975.13,1.52,0.49768,0.00026,16.02865]
[1777450062032,38.82,76977.39,1.52,0.49826,0.00026,16.02924]
[1777450062238,38.82,76978.31,1.52,0.49849,0.00026,16.02947]
[1777450067561,38.81,76982.4,1.52,0.49954,0.00026,16.03043]
[1777450073305,38.81,76985.92,1.52,0.50044,0.00026,16.03116]
[1777450078537,38.81,76987.92,1.52,0.50095,0.00026,16.03154]
[1777450079697,38.81,76989.07,1.52,0.50125,0.00026,16.03175]
[1777450079710,38.81,76989.07,1.52,0.50125,0.00026,16.03175]
[1777450080448,38.81,76998.34,1.52,0.50362,0.00026,16.0331]
[1777450084382,38.8,77002.23,1.52,0.50461,0.00026,16.03349]
[1777450085304,38.8,77002.23,1.52,0.50461,0.00026,16.03349]
[1777450085501,38.8,77001.71,1.52,0.50448,0.00026,16.03345]
[1777450091431,38.8,77003.86,1.52,0.50503,0.00026,16.03363]
[1777450096466,38.79,77001.21,1.52,0.50435,0.00026,16.0334]
[1777450101502,38.79,77001.34,1.52,0.50438,0.00026,16.03341]
[1777450106057,38.79,77002.15,1.52,0.50459,0.00026,16.03349]
[1777450107544,38.79,77009.69,1.52,0.50652,0.00026,16.03398]
[1777450108247,38.79,77009.69,1.52,0.50652,0.00026,16.03398]
[1777450108254,38.79,77009.69,1.52,0.50652,0.00026,16.03398]
[1777450108552,38.79,77013.43,1.52,0.50747,0.00026,16.03408]
[1777450110731,38.78,77012.77,1.52,0.50731,0.00026,16.03407]
[1777450110753,38.78,77012.77,1.52,0.50731,0.00026,16.03407]
[1777450110841,38.78,77012.77,1.52,0.50731,0.00026,16.03407]
[1777450111675,38.78,77000.82,1.52,0.50425,0.00026,16.02776]
[1777450113586,38.78,76996.08,1.52,0.50303,0.00026,16.02722]
[1777450118621,38.78,76996.74,1.52,0.5032,0.00026,16.02731]
[1777450123655,38.78,76995.9,1.52,0.50299,0.00026,16.0272]
[1777450128690,38.77,76994.93,1.52,0.50274,0.00026,16.02707]
[1777450133724,38.77,76995.55,1.52,0.5029,0.00026,16.02715]
[1777450134732,38.77,76999.28,1.52,0.50385,0.00026,16.02761]
[1777450139768,38.76,77001.5,1.52,0.50442,0.00026,16.02783]
[1777450145457,38.76,77000.81,1.52,0.50424,0.00026,16.02776]
[1777450149134,38.76,76995.38,1.52,0.50285,0.00026,16.02713]
[1777450154876,38.75,76995.18,1.52,0.5028,0.00026,16.0271]
[1777450159910,38.75,76996.45,1.52,0.50312,0.00026,16.02727]
[1777450164945,38.75,76996.26,1.52,0.50307,0.00026,16.02725]
[1777450169980,38.75,76996.63,1.52,0.50317,0.00026,16.02729]
[1777450175015,38.75,76997.39,1.52,0.50336,0.00026,16.02179]
[1777450179344,38.75,76992.52,1.52,0.50211,0.00026,16.02112]
[1777450181035,38.75,76992.77,1.52,0.50218,0.00026,16.02116]
[1777450181075,38.75,76992.77,1.52,0.50218,0.00026,16.02116]
[1777450181400,38.75,76992.77,1.52,0.50218,0.00026,16.02116]
[1777450181455,38.75,76992.77,1.52,0.50218,0.00026,16.02116]
[1777450181518,38.75,76992.77,1.52,0.50218,0.00026,16.02116]
[1777450181647,38.75,76988.65,1.52,0.50112,0.00026,16.02048]
[1777450182270,38.75,76975.16,1.52,0.49766,0.00026,16.01746]
[1777450183431,38.75,76975.16,1.52,0.49766,0.00026,16.01746]
[1777450183531,38.74,76971.23,1.52,0.49665,0.00026,16.01635]
[1777450186110,38.74,76971.79,1.52,0.4968,0.00026,16.01651]
[1777450186124,38.74,76971.79,1.52,0.4968,0.00026,16.01651]
[1777450186199,38.74,76972.68,1.52,0.49703,0.00026,16.01677]
[1777450190491,38.74,76972.34,1.52,0.49694,0.00026,16.01667]
[1777450190511,38.74,76972.34,1.52,0.49694,0.00026,16.01667]
[1777450190592,38.74,76972.98,1.52,0.4971,0.00026,16.01685]
[1777450196162,38.74,76974.39,1.52,0.49746,0.00026,16.01725]
[1777450197402,38.73,76978.71,1.52,0.49857,0.00026,16.01837]
[1777450197838,38.73,76978.71,1.52,0.49857,0.00026,16.01837]
[1777450198655,38.73,76983.17,1.52,0.49971,0.00026,16.01939]
[1777450199352,38.73,76983.17,1.52,0.49971,0.00026,16.01939]
[1777450199627,38.73,76983.17,1.52,0.49971,0.00026,16.01939]
[1777450199632,38.73,76983.17,1.52,0.49971,0.00026,16.01939]
[1777450199662,38.73,76983.17,1.52,0.49971,0.00026,16.01939]
[1777450199673,38.73,76982.9,1.52,0.49964,0.00026,16.01934]
[1777450205225,38.74,76983.58,1.52,0.49982,0.00026,16.01948]
[1777450207334,38.74,76985.62,1.52,0.50034,0.00026,16.0199]
[1777450207344,38.74,76985.62,1.52,0.50034,0.00026,16.0199]
[1777450207355,38.74,76983.06,1.52,0.49969,0.00026,16.01937]
[1777450211624,38.74,76976.12,1.52,0.49791,0.00026,16.01771]
[1777450217310,38.73,76976.75,1.52,0.49807,0.00026,16.01787]
[1777450221141,38.73,76976.75,1.52,0.49807,0.00026,16.01787]
[1777450221220,38.73,76976.75,1.52,0.49807,0.00026,16.01787]
[1777450221340,38.73,76976.2,1.52,0.49792,0.00026,16.01773]
[1777450223657,38.73,76981.4,1.52,0.49926,0.00026,16.019]
[1777450228708,38.73,76982.38,1.52,0.49951,0.00026,16.01922]
[1777450228592,38.73,76987.36,1.52,0.50079,0.00026,16.02024]
[1777450229127,38.73,76987.36,1.52,0.50079,0.00026,16.02024]
[1777450229144,38.73,76987.36,1.52,0.50079,0.00026,16.02024]
[1777450229662,38.74,76990.34,1.52,0.50155,0.00026,16.02077]
[1777450230031,38.74,76990.34,1.52,0.50155,0.00026,16.02077]
[1777450230063,38.74,76990.34,1.52,0.50155,0.00026,16.02077]
[1777450230772,38.74,76994.09,1.52,0.50251,0.00026,16.02135]
[1777450231756,38.74,76998.86,1.52,0.50374,0.00026,16.01636]
[1777450237449,38.73,76998.21,1.52,0.50357,0.00026,16.01628]
[1777450241480,38.73,76993.28,1.52,0.5023,0.00026,16.01563]
[1777450246517,38.73,76995.52,1.52,0.50288,0.00026,16.01595]
[1777450248527,38.73,76999.46,1.52,0.50389,0.00026,16.01642]
[1777450253565,38.73,76999.54,1.52,0.50391,0.00026,16.01643]
[1777450258601,38.73,76999.55,1.52,0.50391,0.00026,16.01643]
[1777450263635,38.73,76998.91,1.52,0.50375,0.00026,16.01636]
[1777450268670,38.72,77002.4,1.52,0.50464,0.00026,16.01671]
[1777450273705,38.72,77001.17,1.52,0.50433,0.00026,16.0166]
[1777450274712,38.72,77005.1,1.52,0.50534,0.00026,16.01692]
[1777450279747,38.72,77003.89,1.52,0.50503,0.00026,16.01684]
[1777450282868,38.72,77004.37,1.52,0.50515,0.00026,16.01687]
[1777450282893,38.72,77004.37,1.52,0.50515,0.00026,16.01687]
[1777450283706,38.72,77004.37,1.52,0.50515,0.00026,16.01687]
[1777450283724,38.72,77004.37,1.52,0.50515,0.00026,16.01687]
[1777450283795,38.72,77014.93,1.52,0.50786,0.00026,16.0173]
[1777450288294,38.72,77011.74,1.52,0.50704,0.00026,16.01725]
[1777450293930,38.71,77011.26,1.52,0.50692,0.00026,16.01163]
[1777450299716,38.71,77009.78,1.52,0.50654,0.00026,16.01158]
[1777450301840,38.71,77003.43,1.52,0.50491,0.00026,16.01119]
[1777450308028,38.7,77003.21,1.52,0.50485,0.00026,16.01118]
[1777450309906,38.7,77002.56,1.52,0.50468,0.00026,16.01112]
[1777450309928,38.7,77002.56,1.52,0.50468,0.00026,16.01112]
[1777450310594,38.7,76992.76,1.52,0.50216,0.00026,16.00995]
[1777450312215,38.7,76992.76,1.52,0.50216,0.00026,16.00995]
[1777450312249,38.7,76992.76,1.52,0.50216,0.00026,16.00995]
[1777450312821,38.7,76989.33,1.52,0.50128,0.00026,16.00939]
[1777450316085,38.7,76993.22,1.52,0.50228,0.00026,16.01002]
[1777450321621,38.7,76994.98,1.52,0.50273,0.00026,16.01027]
[1777450327162,38.7,76995.72,1.52,0.50292,0.00026,16.01037]
[1777450332197,38.69,76995.83,1.52,0.50295,0.00026,16.01039]
[1777450336576,38.69,76995.64,1.52,0.5029,0.00026,16.01036]
[1777450336583,38.69,76995.64,1.52,0.5029,0.00026,16.01036]
[1777450336597,38.69,76993.69,1.52,0.5024,0.00026,16.01009]
[1777450340473,38.69,76998.1,1.52,0.50353,0.00026,16.01067]
[1777450344751,38.69,77003.42,1.52,0.5049,0.00026,16.01119]
[1777450346581,38.69,77011.11,1.52,0.50688,0.00026,16.01162]
[1777450350694,38.68,77014.16,1.52,0.50766,0.00026,16.01168]
[1777450352037,38.68,77013.69,1.52,0.50754,0.00026,16.00607]
[1777450352046,38.68,77013.69,1.52,0.50754,0.00026,16.00607]
[1777450352821,38.68,77014.05,1.52,0.50763,0.00026,16.00608]
[1777450356837,38.68,77012.02,1.52,0.50711,0.00026,16.00604]
[1777450356848,38.68,77012.02,1.52,0.50711,0.00026,16.00604]
[1777450360896,38.67,77010.82,1.52,0.5068,0.00026,16.00601]
[1777450360905,38.67,77010.82,1.52,0.5068,0.00026,16.00601]
[1777450360913,38.67,77010.82,1.52,0.5068,0.00026,16.00601]
[1777450362932,38.67,77016.11,1.52,0.50816,0.00026,16.00608]
[1777450366999,38.64,77013.08,1.52,0.50738,0.00026,16.00606]
[1777450367006,38.64,77013.08,1.52,0.50738,0.00026,16.00606]
[1777450367015,38.64,77013.08,1.52,0.50738,0.00026,16.00606]
[1777450371054,38.6,77012.04,1.52,0.50711,0.00026,16.00604]
[1777450371065,38.6,77012.04,1.52,0.50711,0.00026,16.00604]
[1777450375102,38.6,77010.76,1.52,0.50678,0.00026,16.00601]
[1777450375115,38.6,77010.76,1.52,0.50678,0.00026,16.00601]
[1777450379152,38.61,77009.57,1.52,0.50648,0.00026,16.00596]
[1777450379160,38.61,77009.57,1.52,0.50648,0.00026,16.00596]
[1777450379526,38.61,77009.32,1.52,0.50641,0.00026,16.00595]
[1777450384561,38.61,77008.35,1.52,0.50616,0.00026,16.00591]
[1777450389596,38.62,77009.75,1.52,0.50652,0.00026,16.00597]
[1777450390824,38.62,77013.92,1.52,0.5076,0.00026,16.00607]
[1777450393961,38.62,77013.37,1.52,0.50746,0.00026,16.00607]
[1777450393973,38.62,77010.54,1.52,0.50673,0.00026,16.006]
[1777450394917,38.62,77008.64,1.52,0.50624,0.00026,16.00592]
[1777450399922,38.65,77007.05,1.52,0.50583,0.00026,16.00584]
[1777450401503,38.67,77006.69,1.52,0.50574,0.00026,16.00582]
[1777450401513,38.67,77006.69,1.52,0.50574,0.00026,16.00582]
[1777450401521,38.67,77006.69,1.52,0.50574,0.00026,16.00582]
[1777450406540,38.69,77005.33,1.52,0.50539,0.00026,16.00573]
[1777450411554,38.69,77004.3,1.52,0.50513,0.00026,16.00566]
[1777450411626,38.69,77004.3,1.52,0.50513,0.00026,16.00566]
[1777450411632,38.69,77004.3,1.52,0.50513,0.00026,16.00566]
[1777450412396,38.69,77004.3,1.52,0.50513,0.00026,16.00005]
[1777450412405,38.69,77004.3,1.52,0.50513,0.00026,16.00005]
[1777450412665,38.69,77004.3,1.52,0.50513,0.00026,16.00005]
[1777450412690,38.69,77004.3,1.52,0.50513,0.00026,16.00005]
[1777450412957,38.69,77000.01,1.52,0.50402,0.00026,15.99966]
[1777450414771,38.69,76992.56,1.52,0.50211,0.00026,15.99871]
[1777450416332,38.69,76991.64,1.52,0.50187,0.00026,15.99856]
[1777450416347,38.69,76991.64,1.52,0.50187,0.00026,15.99856]
[1777450416433,38.69,76992.21,1.52,0.50202,0.00026,15.99865]
[1777450421820,38.68,76995.37,1.52,0.50283,0.00026,15.99911]
[1777450426855,38.67,76996.1,1.52,0.50301,0.00026,15.99921]
[1777450430883,38.67,76999.44,1.52,0.50387,0.00026,15.9996]
[1777450435918,38.67,76999.5,1.52,0.50389,0.00026,15.99961]
[1777450440953,38.66,76999.07,1.52,0.50378,0.00026,15.99956]
[1777450443175,38.66,76999.17,1.52,0.5038,0.00026,15.99958]
[1777450443270,38.66,76999.17,1.52,0.5038,0.00026,15.99958]
[1777450446995,38.66,77005.51,1.52,0.50543,0.00026,16.00014]
[1777450448003,38.66,77009.04,1.52,0.50634,0.00026,16.00033]
[1777450453037,38.65,77007.78,1.52,0.50602,0.00026,16.00027]
[1777450458072,38.65,77007.66,1.52,0.50599,0.00026,16.00026]
[1777450463413,38.65,77010.45,1.52,0.5067,0.00026,16.00039]
[1777450469149,38.66,77012.56,1.52,0.50725,0.00026,16.00044]
[1777450470156,38.66,77005.37,1.52,0.5054,0.00026,16.00013]
[1777450472661,38.66,77002.33,1.52,0.50461,0.00026,15.99428]
[1777450478216,38.66,77001.07,1.52,0.50429,0.00026,15.99416]
[1777450483516,38.65,77000.68,1.52,0.50419,0.00026,15.99412]
[1777450485668,38.66,76991.95,1.52,0.50194,0.00026,15.993]
[1777450486828,38.66,76988.35,1.52,0.50102,0.00026,15.99239]
[1777450492636,38.65,76989.13,1.52,0.50122,0.00026,15.99253]
[1777450498357,38.65,76991.17,1.52,0.50174,0.00026,15.99288]
[1777450503392,38.65,76993.29,1.52,0.50229,0.00026,15.99321]
[1777450508787,38.65,76993.95,1.52,0.50246,0.00026,15.9933]
[1777450508934,38.65,76993.95,1.52,0.50246,0.00026,15.9933]
[1777450508959,38.65,76993.95,1.52,0.50246,0.00026,15.9933]
[1777450509092,38.65,76987.84,1.52,0.50088,0.00026,15.9923]
[1777450510441,38.65,76984.18,1.52,0.49994,0.00026,15.99158]
[1777450511810,38.65,76984.18,1.52,0.49994,0.00026,15.99158]
[1777450511820,38.65,76984.18,1.52,0.49994,0.00026,15.99158]
[1777450511825,38.65,76984.18,1.52,0.49994,0.00026,15.99158]
[1777450511912,38.65,76988.75,1.52,0.50112,0.00026,15.99246]
[1777450515476,38.65,76993.41,1.52,0.50232,0.00026,15.99323]
[1777450520514,38.64,76996.25,1.52,0.50305,0.00026,15.99362]
[1777450525546,38.64,76996.44,1.52,0.5031,0.00026,15.99364]
[1777450530580,38.64,76997.45,1.52,0.50336,0.00026,15.99377]
[1777450533601,38.64,76994.68,1.52,0.50264,0.00026,15.9878]
[1777450538636,38.64,76997.09,1.52,0.50326,0.00026,15.98811]
[1777450539242,38.64,76997.09,1.52,0.50326,0.00026,15.98811]
[1777450539644,38.64,76996.92,1.52,0.50322,0.00026,15.98809]
[1777450543245,38.64,76997.03,1.52,0.50325,0.00026,15.9881]
[1777450543814,38.64,76998.51,1.52,0.50363,0.00026,15.98828]
[1777450545790,38.63,77002.47,1.52,0.50465,0.00026,15.98868]
[1777450551957,38.63,77003.45,1.52,0.5049,0.00026,15.98876]
[1777450557454,38.62,77003.16,1.52,0.50482,0.00026,15.98874]
[1777450557770,38.62,77003.59,1.52,0.50494,0.00026,15.98877]
[1777450561819,38.62,77003.96,1.52,0.50503,0.00026,15.9888]
[1777450562033,38.62,77004.66,1.52,0.50521,0.00026,15.98885]
[1777450565828,38.62,77007.91,1.52,0.50605,0.00026,15.98906]
[1777450568850,38.61,77011.56,1.52,0.50699,0.00026,15.9892]
[1777450569614,38.61,77011.56,1.52,0.50699,0.00026,15.9892]
[1777450569633,38.61,77011.56,1.52,0.50699,0.00026,15.9892]
[1777450569862,38.61,77012.61,1.52,0.50726,0.00026,15.98922]
[1777450571601,38.61,77012.35,1.52,0.50719,0.00026,15.98922]
[1777450572103,38.61,77012.4,1.52,0.5072,0.00026,15.98922]
[1777450577575,38.61,77012.21,1.52,0.50716,0.00026,15.98921]
[1777450582948,38.61,77012.47,1.52,0.50722,0.00026,15.98922]
[1777450587983,38.61,77011.87,1.52,0.50707,0.00026,15.98921]
[1777450593033,38.6,77011.41,1.52,0.50695,0.00026,15.98358]
[1777450598067,38.6,77014.54,1.52,0.50776,0.00026,15.98363]
[1777450601089,38.6,77020.46,1.52,0.50928,0.00026,15.98355]
[1777450606125,38.6,77019.5,1.52,0.50904,0.00026,15.98358]
[1777450608066,38.6,77019.31,1.52,0.50899,0.00026,15.98359]
[1777450608138,38.6,77018.66,1.52,0.50882,0.00026,15.9836]
[1777450613173,38.6,77018.65,1.52,0.50882,0.00026,15.9836]
[1777450618208,38.59,77018.56,1.52,0.50879,0.00026,15.9836]
[1777450621230,38.58,77022.25,1.52,0.50975,0.00026,15.98348]
[1777450626264,38.56,77026.64,1.52,0.51088,0.00026,15.98322]
[1777450631299,38.54,77023.42,1.52,0.51005,0.00026,15.98342]
[1777450632908,38.54,77023.42,1.52,0.51005,0.00026,15.98342]
[1777450632978,38.54,77017.7,1.52,0.50857,0.00026,15.98362]
[1777450635366,38.54,77017.79,1.52,0.5086,0.00026,15.98362]
[1777450638039,38.53,77016.57,1.52,0.50828,0.00026,15.98363]
[1777450638875,38.53,77016.64,1.52,0.5083,0.00026,15.98363]
[1777450642923,38.52,77019.28,1.52,0.50898,0.00026,15.98359]
[1777450645397,38.51,77023.87,1.52,0.51017,0.00026,15.9834]
[1777450646404,38.5,77027.36,1.52,0.51107,0.00026,15.98316]
[1777450649479,38.49,77030.89,1.52,0.51198,0.00026,15.98283]
[1777450654625,38.48,77033.0,1.52,0.51253,0.00026,15.97698]
[1777450654726,38.48,77033.36,1.52,0.51262,0.00026,15.97694]
[1777450660503,38.47,77034.79,1.52,0.513,0.00026,15.97676]
[1777450665538,38.46,77035.68,1.52,0.51323,0.00026,15.97664]
[1777450671105,38.45,77035.83,1.52,0.51327,0.00026,15.97661]
[1777450674232,38.44,77041.41,1.52,0.51471,0.00026,15.97574]
[1777450676616,38.44,77046.66,1.52,0.51607,0.00026,15.97473]
[1777450681919,38.43,77045.53,1.52,0.51578,0.00026,15.97496]
[1777450683677,38.43,77040.71,1.52,0.51453,0.00026,15.97586]
[1777450690113,38.42,77039.62,1.52,0.51425,0.00026,15.97604]
[1777450696755,38.4,77040.23,1.52,0.51441,0.00026,15.97593]
[1777450701791,38.39,77040.12,1.52,0.51439,0.00026,15.97595]
[1777450706832,38.37,77040.61,1.52,0.51452,0.00026,15.97586]
[1777450711862,38.27,77040.57,1.52,0.51453,0.00026,15.97022]
[1777450716896,38.2,77039.96,1.52,0.51438,0.00026,15.97031]
[1777450718319,38.19,77043.54,1.52,0.51531,0.00026,15.96966]
[1777450721941,38.17,77052.65,1.52,0.51769,0.00026,15.9676]
[1777450722470,38.17,77052.65,1.52,0.51769,0.00026,15.9676]
[1777450722487,38.17,77052.65,1.52,0.51769,0.00026,15.9676]
[1777450723252,38.18,77056.61,1.52,0.51872,0.00026,15.96653]
[1777450723655,38.18,77056.61,1.52,0.51872,0.00026,15.96653]
[1777450723668,38.18,77056.61,1.52,0.51872,0.00026,15.96653]
[1777450723696,38.18,77056.61,1.52,0.51872,0.00026,15.96653]
[1777450723960,38.18,77056.61,1.52,0.51872,0.00026,15.96653]
[1777450724065,38.18,77055.88,1.52,0.51853,0.00026,15.96674]
[1777450725959,38.18,77051.25,1.52,0.51733,0.00026,15.96795]
[1777450732001,38.17,77050.83,1.52,0.51722,0.00026,15.96806]
[1777450737038,38.17,77048.5,1.52,0.51661,0.00026,15.9686]
[1777450741414,38.16,77046.75,1.52,0.51616,0.00026,15.96899]
[1777450742071,38.16,77046.75,1.52,0.51616,0.00026,15.96899]
[1777450742844,38.16,77046.75,1.52,0.51616,0.00026,15.96899]
[1777450742917,38.16,77046.75,1.52,0.51616,0.00026,15.96899]
[1777450743299,38.16,77040.87,1.52,0.51462,0.00026,15.97014]
[1777450749121,38.15,77043.84,1.52,0.5154,0.00026,15.96958]
[1777450752387,38.14,77045.9,1.52,0.51594,0.00026,15.96916]
[1777450753371,38.14,77047.19,1.52,0.51628,0.00026,15.96889]
[1777450757176,38.14,77052.25,1.52,0.5176,0.00026,15.96769]
[1777450759229,38.14,77061.33,1.52,0.51996,0.00026,15.9651]
[1777450760852,38.14,77061.33,1.52,0.51996,0.00026,15.9651]
[1777450760886,38.14,77061.33,1.52,0.51996,0.00026,15.9651]
[1777450761204,38.14,77062.83,1.52,0.52036,0.00026,15.96462]
[1777450762154,38.14,77062.83,1.52,0.52036,0.00026,15.96462]
[1777450762159,38.14,77062.83,1.52,0.52036,0.00026,15.96462]
[1777450762260,38.14,77062.74,1.52,0.52033,0.00026,15.96465]
[1777450767301,38.14,77063.85,1.52,0.52062,0.00026,15.96428]
[1777450767320,38.14,77067.26,1.52,0.52151,0.00026,15.96311]
[1777450772352,38.14,77070.09,1.52,0.52225,0.00026,15.95644]
[1777450773344,38.12,77077.98,1.52,0.52432,0.00026,15.95324]
[1777450776309,38.11,77081.02,1.52,0.52511,0.00026,15.95189]
[1777450781343,38.11,77081.84,1.52,0.52533,0.00026,15.95152]
[1777450782453,38.11,77082.0,1.52,0.52537,0.00026,15.95145]
[1777450782466,38.11,77082.0,1.52,0.52537,0.00026,15.95145]
[1777450783358,38.11,77081.7,1.52,0.52529,0.00026,15.95158]
[1777450786500,38.11,77082.23,1.52,0.52543,0.00026,15.95134]
[1777450786516,38.11,77082.23,1.52,0.52543,0.00026,15.95134]
[1777450788532,38.11,77082.59,1.52,0.52552,0.00026,15.95118]
[1777450788547,38.11,77082.59,1.52,0.52552,0.00026,15.95118]
[1777450790553,38.11,77079.9,1.52,0.52482,0.00026,15.9524]
[1777450790582,38.11,77079.9,1.52,0.52482,0.00026,15.9524]
[1777450795588,38.11,77080.98,1.52,0.5251,0.00026,15.95191]
[1777450798686,38.11,77082.42,1.52,0.52548,0.00026,15.95125]
[1777450798700,38.11,77082.42,1.52,0.52548,0.00026,15.95125]
[1777450799844,38.11,77082.14,1.52,0.52541,0.00026,15.95138]
[1777450799869,38.11,77082.14,1.52,0.52541,0.00026,15.95138]
[1777450799930,38.11,77082.53,1.52,0.52551,0.00026,15.9512]
[1777450801858,38.11,77082.35,1.52,0.52546,0.00026,15.95129]
[1777450803134,38.11,77077.0,1.52,0.52407,0.00026,15.95365]
[1777450803765,38.11,77073.86,1.52,0.52325,0.00026,15.95495]
[1777450806653,38.11,77072.68,1.52,0.52294,0.00026,15.95542]
[1777450807084,38.11,77071.99,1.52,0.52276,0.00026,15.95569]
[1777450809541,38.1,77068.53,1.52,0.52186,0.00026,15.95699]
[1777450814576,38.1,77069.24,1.52,0.52205,0.00026,15.95673]
[1777450815583,38.1,77074.78,1.52,0.52349,0.00026,15.95457]
[1777450817719,38.09,77075.45,1.52,0.52367,0.00026,15.95428]
[1777450817821,38.07,77078.58,1.52,0.52449,0.00026,15.95294]
[1777450819354,38.07,77078.58,1.52,0.52449,0.00026,15.95294]
[1777450819399,38.06,77079.11,1.52,0.52464,0.00026,15.95269]
[1777450821072,38.05,77083.37,1.52,0.52575,0.00026,15.95075]
[1777450827219,38.0,77085.17,1.52,0.52625,0.00026,15.94982]
[1777450829084,37.96,77088.81,1.52,0.52722,0.00026,15.94797]
[1777450829113,37.96,77088.81,1.52,0.52722,0.00026,15.94797]
[1777450829184,37.96,77091.27,1.52,0.52786,0.00026,15.9467]
[1777450834607,37.97,77094.26,1.52,0.52865,0.00026,15.93946]
[1777450834619,37.97,77094.26,1.52,0.52865,0.00026,15.93946]
[1777450835367,37.97,77093.89,1.52,0.52855,0.00026,15.93966]
[1777450836338,37.97,77098.08,1.52,0.52965,0.00026,15.93732]
[1777450839753,37.96,77102.11,1.52,0.53071,0.00026,15.93496]
[1777450840760,37.96,77106.03,1.52,0.53173,0.00026,15.93254]
[1777450845796,37.95,77103.83,1.52,0.53117,0.00026,15.93388]
[1777450850830,37.94,77101.33,1.52,0.53051,0.00026,15.93538]
[1777450855865,37.94,77100.65,1.52,0.53034,0.00026,15.93579]
[1777450860901,37.94,77102.12,1.52,0.53072,0.00026,15.9349]
[1777450864192,37.94,77105.84,1.52,0.5317,0.00026,15.93262]
[1777450865552,37.93,77106.64,1.52,0.53191,0.00026,15.9321]
[1777450866224,37.93,77111.51,1.52,0.53319,0.00026,15.92893]
[1777450872831,37.93,77108.54,1.52,0.53241,0.00026,15.93087]
[1777450878020,37.86,77106.23,1.52,0.53185,0.00026,15.93222]
[1777450879154,37.86,77106.23,1.52,0.53185,0.00026,15.93222]
[1777450879168,37.86,77106.23,1.52,0.53185,0.00026,15.93222]
[1777450879255,37.86,77106.03,1.52,0.5318,0.00026,15.93235]
[1777450884334,37.85,77105.97,1.52,0.53179,0.00026,15.93235]
[1777450889191,37.83,77110.92,1.52,0.5331,0.00026,15.9291]
[1777450894236,37.81,77108.47,1.52,0.53248,0.00026,15.92503]
[1777450895863,37.81,77108.71,1.52,0.53254,0.00026,15.92487]
[1777450896146,37.81,77108.95,1.52,0.5326,0.00026,15.92472]
[1777450901282,37.81,77110.38,1.52,0.53298,0.00026,15.92377]
[1777450904476,37.8,77114.33,1.52,0.53402,0.00026,15.92108]
[1777450906697,37.8,77115.51,1.52,0.53433,0.00026,15.92026]
[1777450907225,37.8,77116.41,1.52,0.53457,0.00026,15.91961]
[1777450908018,37.8,77116.41,1.52,0.53457,0.00026,15.91961]
[1777450908447,37.79,77117.8,1.52,0.53494,0.00026,15.91861]
[1777450909730,37.78,77118.32,1.52,0.53508,0.00026,15.91822]
[1777450909739,37.78,77118.32,1.52,0.53508,0.00026,15.91822]
[1777450910246,37.78,77118.96,1.52,0.53525,0.00026,15.91775]
[1777450914086,37.76,77116.87,1.52,0.53472,0.00026,15.9192]
[1777450914302,37.76,77116.87,1.52,0.53472,0.00026,15.9192]
[1777450914309,37.76,77116.87,1.52,0.53472,0.00026,15.9192]
[1777450914370,37.75,77114.06,1.52,0.53399,0.00026,15.92115]
[1777450920318,37.72,77115.07,1.52,0.53428,0.00026,15.92036]
[1777450925351,37.71,77116.69,1.52,0.5347,0.00026,15.91921]
[1777450928371,37.71,77112.21,1.52,0.53352,0.00026,15.92233]
[1777450929551,37.71,77112.21,1.52,0.53352,0.00026,15.92233]
[1777450929561,37.71,77111.95,1.52,0.53346,0.00026,15.92251]
[1777450930386,37.71,77111.91,1.52,0.53345,0.00026,15.92253]
[1777450933409,37.71,77108.49,1.52,0.53255,0.00026,15.92481]
[1777450936429,37.72,77105.02,1.52,0.53163,0.00026,15.92706]
[1777450939450,37.68,77102.0,1.52,0.53086,0.00026,15.92886]
[1777450942471,37.68,77098.86,1.52,0.53003,0.00026,15.93073]
[1777450944422,37.67,77098.82,1.52,0.53002,0.00026,15.93075]
[1777450944521,37.67,77098.27,1.52,0.52988,0.00026,15.93107]
[1777450946443,37.67,77098.27,1.52,0.52988,0.00026,15.93106]
[1777450946545,37.67,77097.99,1.52,0.52981,0.00026,15.93122]
[1777450949520,37.64,77094.05,1.52,0.52878,0.00026,15.93342]
[1777450952513,37.6,77092.2,1.52,0.52833,0.00026,15.92873]
[1777450952541,37.57,77092.71,1.52,0.52847,0.00026,15.92842]
[1777450954531,37.55,77093.27,1.52,0.52863,0.00026,15.92807]
[1777450954536,37.55,77093.27,1.52,0.52863,0.00026,15.92807]
[1777450954542,37.55,77093.27,1.52,0.52863,0.00026,15.92807]
[1777450956556,37.53,77093.23,1.52,0.52864,0.00026,15.92806]
[1777450956562,37.53,77093.23,1.52,0.52864,0.00026,15.92806]
[1777450956571,37.53,77093.24,1.52,0.52864,0.00026,15.92805]
[1777450956592,37.53,77093.24,1.52,0.52864,0.00026,15.92805]
[1777450962611,37.51,77092.33,1.52,0.52841,0.00027,15.92852]
[1777450966638,37.45,77088.27,1.52,0.52736,0.00027,15.93061]
[1777450971674,37.32,77085.88,1.52,0.52679,0.00027,15.93167]
[1777450973546,37.32,77077.6,1.52,0.52459,0.00027,15.93565]
[1777450974968,37.32,77073.15,1.52,0.5234,0.00027,15.93758]
[1777450980896,37.3,77070.61,1.52,0.52273,0.00027,15.93861]
[1777450981186,37.3,77070.61,1.52,0.52273,0.00027,15.93861]
[1777450981219,37.3,77069.76,1.52,0.5225,0.00027,15.93895]
[1777450982879,37.29,77068.24,1.52,0.5221,0.00027,15.93953]
[1777450982964,37.29,77066.21,1.52,0.52156,0.00027,15.9403]
[1777450985038,37.28,77061.23,1.52,0.52023,0.00027,15.94205]
[1777450986129,37.28,77061.23,1.52,0.52023,0.00027,15.94205]
[1777450986140,37.28,77061.23,1.52,0.52023,0.00027,15.94205]
[1777450986358,37.27,77060.13,1.52,0.51994,0.00027,15.94241]
[1777450990150,37.25,77058.57,1.52,0.51953,0.00027,15.9429]
[1777450990224,37.24,77058.41,1.52,0.51949,0.00027,15.94294]
[1777450995846,37.19,77058.26,1.52,0.51947,0.00027,15.94296]
[1777451000881,37.16,77057.47,1.52,0.51927,0.00027,15.94319]
[1777451003487,37.15,77056.71,1.52,0.51907,0.00027,15.94341]
[1777451003498,37.15,77056.71,1.52,0.51907,0.00027,15.94341]
[1777451003533,37.14,77050.94,1.52,0.51752,0.00027,15.94506]
[1777451005107,37.13,77050.17,1.52,0.51732,0.00027,15.94525]
[1777451005115,37.13,77050.17,1.52,0.51732,0.00027,15.94525]
[1777451007112,37.1,77049.47,1.52,0.51714,0.00027,15.94542]
[1777451007192,37.1,77049.08,1.52,0.51703,0.00027,15.94552]
[1777451008922,37.09,77049.37,1.52,0.51711,0.00027,15.94544]
[1777451008935,37.09,77049.37,1.52,0.51711,0.00027,15.94544]
[1777451008938,37.09,77049.37,1.52,0.51711,0.00027,15.94544]
[1777451009018,37.08,77049.7,1.52,0.51721,0.00027,15.94535]
[1777451014951,37.02,77051.08,1.52,0.51759,0.00027,15.93933]
[1777451020635,37.0,77053.38,1.52,0.51822,0.00027,15.93869]
[1777451028236,37.0,77051.69,1.52,0.51776,0.00027,15.93916]
[1777451031093,37.0,77056.16,1.52,0.51897,0.00027,15.93786]
[1777451032105,37.0,77060.39,1.52,0.52011,0.00027,15.93651]
[1777451034458,37.0,77055.7,1.52,0.51884,0.00027,15.938]
[1777451040522,37.0,77055.31,1.52,0.51874,0.00027,15.93812]
[1777451044535,36.99,77050.2,1.52,0.51737,0.00027,15.93955]
[1777451047666,36.99,77049.76,1.52,0.51725,0.00027,15.93966]
[1777451047673,36.99,77051.55,1.52,0.51773,0.00027,15.93919]
[1777451047675,36.99,77051.55,1.52,0.51773,0.00027,15.93919]
[1777451047687,36.99,77051.55,1.52,0.51773,0.00027,15.93919]
[1777451049712,36.99,77051.55,1.52,0.51773,0.00027,15.93919]
[1777451049716,36.99,77051.55,1.52,0.51773,0.00027,15.93919]
[1777451049778,36.99,77051.72,1.52,0.51778,0.00027,15.93914]
[1777451055124,36.99,77050.53,1.52,0.51746,0.00027,15.93946]
[1777451058283,36.98,77054.22,1.52,0.51845,0.00027,15.93843]
[1777451062311,36.99,77058.01,1.52,0.51947,0.00027,15.93728]
[1777451067347,36.99,77054.72,1.52,0.51858,0.00027,15.93829]
[1777451072381,36.99,77053.32,1.52,0.51821,0.00027,15.93306]
[1777451075670,36.98,77059.96,1.52,0.52,0.00027,15.931]
[1777451081064,36.97,77059.34,1.52,0.51984,0.00027,15.9312]
[1777451086479,36.96,77055.94,1.52,0.51893,0.00027,15.93227]
[1777451087047,36.96,77055.94,1.52,0.51893,0.00027,15.93227]
[1777451087082,36.96,77055.94,1.52,0.51893,0.00027,15.93227]
[1777451087487,36.95,77056.19,1.52,0.519,0.00027,15.93219]
[1777451088493,36.95,77062.0,1.52,0.52056,0.00027,15.93028]
[1777451089500,36.95,77068.23,1.52,0.52224,0.00027,15.92796]
[1777451094535,36.94,77071.1,1.52,0.52302,0.00027,15.9268]
[1777451099599,36.94,77072.93,1.52,0.52351,0.00027,15.92602]
[1777451101587,36.94,77076.19,1.52,0.5244,0.00027,15.92458]
[1777451106621,36.93,77075.56,1.52,0.52423,0.00027,15.92485]
[1777451108884,36.93,77077.47,1.52,0.52474,0.00027,15.92398]
[1777451108894,36.93,77077.47,1.52,0.52474,0.00027,15.92398]
[1777451109659,36.92,77076.79,1.52,0.52456,0.00027,15.92429]
[1777451111656,36.92,77072.81,1.52,0.52349,0.00027,15.92605]
[1777451116691,36.91,77070.63,1.52,0.5229,0.00027,15.92696]
[1777451120719,36.91,77067.54,1.52,0.52207,0.00027,15.9282]
[1777451126024,36.9,77070.48,1.52,0.52287,0.00027,15.92701]
[1777451131799,36.9,77071.0,1.52,0.52302,0.00027,15.92115]
[1777451137236,36.89,77073.72,1.52,0.52375,0.00027,15.91998]
[1777451139469,36.89,77078.08,1.52,0.52493,0.00027,15.91801]
[1777451144890,36.88,77077.37,1.52,0.52474,0.00027,15.91833]
[1777451149925,36.88,77078.94,1.52,0.52517,0.00027,15.91759]
[1777451154960,36.88,77081.66,1.52,0.5259,0.00027,15.91627]
[1777451156234,36.88,77086.92,1.52,0.52732,0.00027,15.91357]
[1777451160587,36.88,77086.95,1.52,0.52733,0.00027,15.91355]
[1777451160601,36.88,77086.95,1.52,0.52733,0.00027,15.91355]
[1777451160686,36.88,77086.51,1.52,0.52721,0.00027,15.91379]
[1777451161385,36.88,77086.51,1.52,0.52721,0.00027,15.91379]
[1777451161592,36.88,77084.13,1.52,0.52657,0.00027,15.91503]
[1777451166668,36.88,77085.1,1.52,0.52683,0.00027,15.91453]
[1777451172644,36.88,77084.14,1.52,0.52657,0.00027,15.91502]
[1777451178708,36.88,77083.25,1.52,0.52633,0.00027,15.91547]
[1777451183850,36.88,77083.06,1.52,0.52628,0.00027,15.91557]
[1777451189889,36.86,77083.84,1.52,0.5265,0.00027,15.91515]
[1777451195004,36.83,77084.02,1.52,0.52657,0.00027,15.90937]
[1777451198474,36.82,77073.73,1.52,0.52379,0.00027,15.91426]
[1777451201760,36.8,77073.24,1.52,0.52367,0.00027,15.91446]
[1777451207328,36.79,77074.07,1.52,0.5239,0.00027,15.91408]
[1777451212361,36.79,77074.61,1.52,0.52405,0.00027,15.91384]
[1777451217543,36.79,77073.74,1.52,0.52381,0.00027,15.91422]
[1777451218051,36.79,77072.61,1.52,0.52351,0.00027,15.91471]
[1777451218755,36.78,77071.63,1.52,0.52324,0.00027,15.91513]
[1777451221494,36.78,77070.05,1.52,0.52281,0.00027,15.91579]
[1777451221507,36.78,77070.05,1.52,0.52281,0.00027,15.91579]
[1777451221572,36.78,77070.06,1.52,0.52282,0.00027,15.91579]
[1777451222107,36.78,77070.06,1.52,0.52282,0.00027,15.91579]
[1777451222435,36.78,77070.32,1.52,0.52289,0.00027,15.91568]
[1777451227466,36.78,77073.02,1.52,0.52362,0.00027,15.91453]
[1777451232632,36.77,77073.99,1.52,0.52389,0.00027,15.91409]
[1777451237770,36.72,77075.78,1.52,0.52439,0.00027,15.91324]
[1777451238349,36.72,77075.83,1.52,0.52441,0.00027,15.91321]
[1777451238354,36.72,77075.83,1.52,0.52441,0.00027,15.91321]
[1777451238789,36.71,77076.05,1.52,0.52447,0.00027,15.9131]
[1777451242758,36.6,77079.15,1.52,0.52537,0.00027,15.91151]
[1777451244365,36.58,77079.05,1.52,0.52535,0.00027,15.91152]
[1777451244374,36.58,77079.05,1.52,0.52535,0.00027,15.91152]
[1777451246381,36.53,77080.64,1.52,0.52581,0.00027,15.91068]
[1777451246393,36.53,77080.64,1.52,0.52581,0.00027,15.91068]
[1777451248399,36.5,77081.61,1.52,0.52609,0.00027,15.91015]
[1777451249621,36.49,77082.1,1.52,0.52622,0.00027,15.9099]
[1777451253688,36.47,77085.89,1.52,0.52728,0.00027,15.90222]
[1777451259690,36.45,77087.4,1.52,0.5277,0.00027,15.90137]
[1777451264726,36.44,77088.51,1.52,0.52801,0.00027,15.90074]
[1777451269761,36.43,77089.5,1.52,0.52829,0.00027,15.90016]
[1777451274796,36.42,77091.08,1.52,0.52872,0.00027,15.89923]
[1777451279831,36.41,77091.76,1.52,0.52892,0.00027,15.89882]
[1777451284867,36.4,77091.25,1.52,0.52878,0.00027,15.8991]
[1777451289901,36.39,77090.51,1.52,0.52859,0.00027,15.89951]
[1777451291761,36.34,77087.06,1.52,0.52767,0.00027,15.90139]
[1777451297219,36.28,77089.23,1.52,0.5283,0.00027,15.90008]
[1777451303898,36.27,77090.49,1.52,0.52865,0.00027,15.89933]
[1777451310024,36.26,77091.62,1.52,0.52897,0.00027,15.89864]
[1777451318098,36.24,77092.72,1.52,0.52929,0.00027,15.8923]
[1777451323144,36.23,77092.53,1.52,0.52924,0.00027,15.8924]
[1777451329175,36.22,77094.51,1.52,0.52979,0.00028,15.89117]
[1777451334209,36.15,77094.25,1.52,0.52976,0.00028,15.89122]
[1777451339245,36.11,77095.89,1.52,0.53024,0.00028,15.89012]
[1777451344281,36.1,77096.1,1.52,0.5303,0.00028,15.88997]
[1777451349315,36.09,77096.1,1.52,0.53031,0.00028,15.88995]
[1777451354351,36.08,77096.88,1.52,0.53053,0.00028,15.88944]
[1777451359387,36.06,77097.77,1.52,0.53079,0.00028,15.88882]
[1777451364422,36.05,77096.84,1.52,0.53054,0.00028,15.8894]
[1777451369458,36.05,77095.92,1.52,0.53029,0.00028,15.88997]
[1777451374493,36.04,77095.33,1.52,0.53014,0.00028,15.88467]
[1777451379528,36.03,77095.73,1.52,0.53025,0.00028,15.88441]
[1777451385570,36.02,77096.33,1.52,0.53043,0.00028,15.88401]
[1777451390605,36.01,77096.24,1.52,0.53041,0.00028,15.88405]
[1777451395641,36.01,77096.24,1.52,0.53041,0.00028,15.88404]
[1777451400677,36.0,77093.65,1.52,0.5297,0.00028,15.88565]
[1777451401725,36.0,77080.48,1.52,0.52605,0.00028,15.89311]
[1777451402394,36.0,77080.48,1.52,0.52605,0.00028,15.89311]
[1777451403014,35.97,77077.5,1.52,0.52524,0.00028,15.89458]
[1777451404380,35.96,77074.75,1.52,0.52448,0.00028,15.8959]
[1777451404393,35.96,77074.75,1.52,0.52448,0.00028,15.8959]
[1777451406397,35.95,77074.24,1.52,0.52435,0.00028,15.89613]
[1777451406416,35.95,77074.24,1.52,0.52435,0.00028,15.89613]
[1777451406861,35.95,77074.24,1.52,0.52435,0.00028,15.89613]
[1777451406897,35.95,77074.24,1.52,0.52435,0.00028,15.89613]
[1777451406909,35.94,77074.8,1.52,0.52451,0.00028,15.89586]
[1777451408410,35.93,77073.06,1.52,0.52403,0.00028,15.89666]
[1777451408417,35.93,77073.06,1.52,0.52403,0.00028,15.89666]
[1777451408735,35.93,77073.06,1.52,0.52403,0.00028,15.89666]
[1777451412932,35.92,77068.7,1.52,0.52282,0.00028,15.89859]
[1777451414779,35.92,77061.11,1.52,0.52071,0.00028,15.90162]
[1777451415782,35.92,77056.87,1.52,0.51953,0.00028,15.90312]
[1777451418803,35.92,77052.99,1.52,0.51846,0.00028,15.90437]
[1777451421925,35.92,77048.9,1.52,0.51732,0.00028,15.90556]
[1777451427866,35.91,77048.16,1.52,0.51712,0.00028,15.90576]
[1777451432902,35.91,77048.84,1.52,0.51731,0.00028,15.89992]
[1777451437937,35.91,77050.67,1.52,0.51782,0.00028,15.8994]
[1777451440958,35.91,77046.13,1.52,0.51656,0.00028,15.90064]
[1777451445995,35.9,77043.18,1.52,0.51574,0.00028,15.90135]
[1777451451031,35.9,77040.34,1.52,0.51495,0.00028,15.90198]
[1777451456066,35.9,77038.11,1.52,0.51432,0.00028,15.90243]
[1777451458345,35.9,77042.25,1.52,0.51548,0.00028,15.90156]
[1777451464245,35.9,77043.25,1.52,0.51576,0.00028,15.90133]
[1777451467143,35.89,77038.96,1.52,0.51456,0.00028,15.90226]
[1777451472324,35.89,77036.91,1.52,0.51399,0.00028,15.90265]
[1777451473174,35.89,77035.78,1.52,0.51368,0.00028,15.90285]
[1777451473275,35.89,77035.78,1.52,0.51368,0.00028,15.90285]
[1777451473288,35.89,77035.78,1.52,0.51368,0.00028,15.90285]
[1777451473290,35.89,77035.78,1.52,0.51368,0.00028,15.90285]
[1777451473376,35.89,77031.65,1.52,0.51253,0.00028,15.90351]
[1777451475757,35.89,77027.49,1.52,0.51137,0.00028,15.90403]
[1777451481241,35.88,77026.55,1.52,0.51111,0.00028,15.90413]
[1777451486277,35.88,77025.31,1.52,0.51076,0.00028,15.90425]
[1777451489002,35.88,77019.11,1.52,0.50903,0.00028,15.90468]
[1777451495339,35.87,77019.58,1.52,0.50917,0.00028,15.89901]
[1777451500772,35.86,77019.28,1.52,0.50908,0.00028,15.89903]
[1777451506417,35.85,77019.28,1.52,0.50908,0.00028,15.89903]
[1777451511452,35.85,77018.67,1.52,0.50891,0.00028,15.89906]
[1777451515178,35.84,77021.3,1.52,0.50965,0.00028,15.89892]
[1777451515743,35.84,77021.3,1.52,0.50965,0.00028,15.89892]
[1777451515772,35.84,77021.3,1.52,0.50965,0.00028,15.89892]
[1777451515979,35.84,77011.33,1.52,0.50686,0.00028,15.89916]
[1777451517893,35.83,77003.94,1.52,0.5048,0.00028,15.89883]
[1777451518481,35.83,77003.94,1.52,0.5048,0.00028,15.89883]
[1777451518509,35.83,77003.94,1.52,0.5048,0.00028,15.89883]
[1777451518582,35.83,77004.31,1.52,0.5049,0.00028,15.89886]
[1777451519823,35.83,77004.31,1.52,0.5049,0.00028,15.89886]
[1777451519904,35.83,77004.56,1.52,0.50497,0.00028,15.89888]
[1777451522528,35.83,77004.06,1.52,0.50483,0.00028,15.89884]
[1777451522758,35.83,77000.53,1.52,0.50385,0.00028,15.89854]
[1777451524550,35.83,76997.19,1.52,0.50291,0.00028,15.89817]
[1777451527533,35.82,76996.89,1.52,0.50283,0.00028,15.89813]
[1777451527542,35.82,76996.89,1.52,0.50283,0.00028,15.89813]
[1777451527604,35.82,76997.93,1.52,0.50312,0.00028,15.89826]
[1777451533620,35.82,76998.29,1.52,0.50322,0.00028,15.8983]
[1777451538721,35.81,76995.85,1.52,0.50254,0.00028,15.89799]
[1777451543801,35.8,76993.43,1.52,0.50186,0.00028,15.89764]
[1777451546030,35.8,76986.86,1.52,0.50002,0.00028,15.89646]
[1777451547625,35.8,76984.05,1.52,0.49923,0.00028,15.89585]
[1777451548150,35.8,76984.05,1.52,0.49923,0.00028,15.89585]
[1777451548158,35.8,76984.05,1.52,0.49923,0.00028,15.89585]
[1777451548135,35.79,76978.69,1.52,0.49773,0.00028,15.89451]
[1777451548948,35.79,76973.78,1.52,0.49636,0.00028,15.89309]
[1777451550160,35.79,76973.78,1.52,0.49636,0.00028,15.89309]
[1777451550193,35.79,76973.78,1.52,0.49636,0.00028,15.89309]
[1777451550586,35.79,76973.78,1.52,0.49636,0.00028,15.89309]
[1777451550619,35.79,76973.78,1.52,0.49636,0.00028,15.89309]
[1777451550927,35.79,76971.56,1.52,0.49574,0.00028,15.89239]
[1777451552210,35.79,76971.86,1.52,0.49582,0.00028,15.88684]
[1777451553061,35.78,76970.71,1.52,0.49549,0.00028,15.88646]
[1777451559055,35.77,76971.86,1.52,0.49581,0.00028,15.88684]
[1777451564824,35.76,76970.61,1.52,0.49546,0.00028,15.88643]
[1777451571875,35.74,76970.23,1.52,0.49535,0.00028,15.8863]
[1777451576909,35.74,76969.71,1.52,0.4952,0.00028,15.88612]
[1777451579195,35.74,76973.74,1.52,0.49633,0.00028,15.88743]
[1777451583980,35.73,76964.53,1.52,0.49375,0.00028,15.88425]
[1777451586778,35.73,76963.09,1.52,0.49334,0.00028,15.88369]
[1777451586789,35.73,76963.09,1.52,0.49334,0.00028,15.88369]
[1777451586879,35.73,76963.85,1.52,0.49355,0.00028,15.88399]
[1777451592025,35.72,76965.09,1.52,0.4939,0.00028,15.88446]
[1777451597052,35.71,76963.86,1.52,0.49355,0.00028,15.88399]
[1777451602791,35.7,76963.86,1.52,0.49354,0.00028,15.88398]
[1777451608130,35.69,76967.05,1.52,0.49444,0.00028,15.88518]
[1777451613165,35.69,76965.43,1.52,0.49398,0.00028,15.87893]
[1777451618200,35.69,76966.64,1.52,0.49432,0.00028,15.87938]
[1777451623234,35.68,76966.97,1.52,0.49441,0.00028,15.8795]
[1777451628270,35.68,76967.35,1.52,0.49451,0.00028,15.87963]
[1777451633305,35.67,76971.47,1.52,0.49567,0.00028,15.88105]
[1777451638340,35.67,76971.34,1.52,0.49563,0.00028,15.88101]
[1777451643374,35.67,76970.34,1.52,0.49535,0.00028,15.88067]
[1777451647975,35.67,76967.25,1.52,0.49448,0.00028,15.8796]
[1777451648017,35.67,76967.25,1.52,0.49448,0.00028,15.8796]
[1777451648091,35.67,76964.24,1.52,0.49363,0.00028,15.87847]
[1777451649691,35.67,76953.68,1.52,0.49067,0.00028,15.87397]
[1777451651776,35.66,76954.14,1.52,0.49079,0.00028,15.87418]
[1777451657473,35.66,76955.8,1.52,0.49126,0.00028,15.87494]
[1777451662778,35.65,76956.14,1.52,0.49135,0.00028,15.87509]
[1777451665839,35.65,76951.38,1.52,0.49001,0.00028,15.87286]
[1777451671577,35.64,76953.36,1.52,0.49056,0.00028,15.86816]
[1777451672748,35.64,76957.78,1.52,0.4918,0.00028,15.87016]
[1777451678623,35.64,76959.26,1.52,0.49222,0.00028,15.8708]
[1777451683655,35.63,76959.58,1.52,0.4923,0.00028,15.87093]
[1777451684228,35.63,76959.48,1.52,0.49228,0.00028,15.87089]
[1777451685679,35.63,76958.96,1.52,0.49213,0.00028,15.87067]
[1777451685684,35.63,76958.96,1.52,0.49213,0.00028,15.87067]
[1777451685714,35.63,76958.96,1.52,0.49213,0.00028,15.87067]
[1777451685946,35.63,76959.35,1.52,0.49224,0.00028,15.87083]
[1777451691715,35.62,76961.65,1.52,0.49288,0.00028,15.87179]
[1777451693729,35.62,76965.82,1.52,0.49406,0.00028,15.87341]
[1777451699254,35.62,76967.46,1.52,0.49452,0.00028,15.87401]
[1777451702766,35.61,76970.06,1.52,0.49525,0.00028,15.87492]
[1777451702778,35.61,76970.06,1.52,0.49525,0.00028,15.87492]
[1777451702849,35.61,76971.99,1.52,0.49579,0.00028,15.87556]
[1777451708834,35.61,76971.82,1.52,0.49574,0.00028,15.87551]
[1777451713869,35.61,76969.15,1.52,0.49499,0.00028,15.87461]
[1777451718903,35.6,76969.88,1.52,0.49519,0.00028,15.87486]
[1777451723939,35.59,76966.56,1.52,0.49425,0.00028,15.87368]
[1777451728974,35.59,76964.85,1.52,0.49377,0.00028,15.87304]
[1777451734009,35.58,76965.47,1.52,0.49394,0.00028,15.86762]
[1777451739045,35.58,76963.61,1.52,0.49341,0.00028,15.8669]
[1777451744079,35.58,76962.95,1.52,0.49323,0.00028,15.86664]
[1777451748255,35.57,76957.23,1.52,0.49161,0.00028,15.86424]
[1777451748429,35.57,76957.23,1.52,0.49161,0.00028,15.86424]
[1777451748473,35.57,76957.23,1.52,0.49161,0.00028,15.86424]
[1777451748591,35.57,76957.23,1.52,0.49161,0.00028,15.86424]
[1777451748822,35.57,76957.23,1.52,0.49161,0.00028,15.86424]
[1777451749178,35.57,76945.52,1.52,0.48831,0.00028,15.85853]
[1777451750079,35.57,76945.52,1.52,0.48831,0.00028,15.85853]
[1777451750286,35.57,76942.23,1.52,0.48738,0.00028,15.85672]
[1777451750553,35.57,76942.23,1.52,0.48738,0.00028,15.85672]
[1777451750591,35.57,76942.23,1.52,0.48738,0.00028,15.85672]
[1777451751337,35.55,76938.52,1.52,0.48632,0.00028,15.85457]
[1777451752370,35.55,76938.52,1.52,0.48632,0.00028,15.85457]
[1777451752384,35.55,76935.99,1.52,0.48561,0.00028,15.85305]
[1777451753371,35.53,76936.04,1.52,0.48561,0.00028,15.85306]
[1777451754362,35.53,76936.04,1.52,0.48561,0.00028,15.85306]
[1777451754395,35.51,76937.44,1.52,0.486,0.00028,15.8539]
[1777451754408,35.51,76937.44,1.52,0.486,0.00028,15.8539]
[1777451754444,35.51,76937.44,1.52,0.486,0.00028,15.8539]
[1777451754647,35.51,76937.44,1.52,0.486,0.00028,15.8539]
[1777451754696,35.51,76937.44,1.52,0.486,0.00028,15.8539]
[1777451755331,35.51,76946.83,1.52,0.48865,0.00028,15.85918]
[1777451757357,35.51,76953.03,1.52,0.4904,0.00028,15.86229]
[1777451760230,35.5,76960.42,1.52,0.49248,0.00028,15.86559]
[1777451760564,35.5,76960.42,1.52,0.49248,0.00028,15.86559]
[1777451760592,35.5,76960.42,1.52,0.49248,0.00028,15.86559]
[1777451761263,35.5,76962.85,1.52,0.49317,0.00028,15.86658]
[1777451762254,35.5,76962.85,1.52,0.49317,0.00028,15.86658]
[1777451762326,35.5,76962.85,1.52,0.49317,0.00028,15.86658]
[1777451762315,35.5,76963.17,1.52,0.49326,0.00028,15.86671]
[1777451762588,35.5,76963.17,1.52,0.49326,0.00028,15.86671]
[1777451763323,35.5,76967.25,1.52,0.49441,0.00028,15.86826]
[1777451763898,35.5,76967.25,1.52,0.49441,0.00028,15.86826]
[1777451763909,35.5,76967.25,1.52,0.49441,0.00028,15.86826]
[1777451764227,35.5,76967.25,1.52,0.49441,0.00028,15.86826]
[1777451767249,35.49,76970.74,1.52,0.49539,0.00028,15.86948]
[1777451768257,35.49,76974.26,1.52,0.49639,0.00028,15.87061]
[1777451770374,35.49,76965.12,1.52,0.49381,0.00028,15.86746]
[1777451772284,35.47,76957.53,1.52,0.49165,0.00028,15.86434]
[1777451774298,35.47,76961.4,1.52,0.49275,0.00028,15.86599]
[1777451775305,35.47,76965.63,1.52,0.49394,0.00028,15.86765]
[1777451780356,35.48,76963.75,1.52,0.49342,0.00028,15.86693]
[1777451786383,35.48,76961.08,1.52,0.49266,0.00028,15.86586]
[1777451791419,35.49,76959.85,1.52,0.49231,0.00028,15.85969]
[1777451794717,35.49,76955.8,1.52,0.49116,0.00028,15.85791]
[1777451800607,35.48,76953.7,1.52,0.49057,0.00028,15.85694]
[1777451804244,35.48,76950.38,1.52,0.48963,0.00028,15.85533]
[1777451808539,35.48,76957.31,1.52,0.49159,0.00028,15.85859]
[1777451813580,35.48,76959.07,1.52,0.49208,0.00028,15.85935]
[1777451816132,35.48,76952.55,1.52,0.49024,0.00028,15.85639]
[1777451817612,35.47,76948.5,1.52,0.48909,0.00028,15.85437]
[1777451822716,35.47,76947.47,1.52,0.4888,0.00028,15.85384]
[1777451826940,35.47,76957.81,1.52,0.49172,0.00028,15.85881]
[1777451832706,35.47,76958.29,1.52,0.49186,0.00028,15.85902]
[1777451837708,35.47,76957.17,1.52,0.49155,0.00028,15.85852]
[1777451844794,35.47,76955.91,1.52,0.49119,0.00028,15.85796]
[1777451849828,35.48,76955.38,1.52,0.49104,0.00028,15.85772]
[1777451851224,35.48,76955.38,1.52,0.49104,0.00028,15.85772]
[1777451851321,35.48,76955.15,1.52,0.49097,0.00028,15.85195]
[1777451857150,35.48,76954.75,1.52,0.49086,0.00028,15.85177]
[1777451862168,35.48,76954.14,1.52,0.49069,0.00028,15.85149]
[1777451863234,35.48,76953.98,1.52,0.49064,0.00028,15.85141]
[1777451865240,35.48,76944.69,1.52,0.48801,0.00028,15.8467]
[1777451870295,35.48,76943.05,1.52,0.48755,0.00028,15.8458]
[1777451872086,35.48,76947.81,1.52,0.48889,0.00028,15.84836]
[1777451875319,35.47,76949.35,1.52,0.48933,0.00028,15.84915]
[1777451880503,35.48,76951.04,1.52,0.48981,0.00028,15.84999]
[1777451880718,35.48,76951.2,1.52,0.48985,0.00028,15.85007]
[1777451880800,35.48,76951.2,1.52,0.48985,0.00028,15.85007]
[1777451881046,35.48,76950.91,1.52,0.48977,0.00028,15.84993]
[1777451882053,35.48,76960.95,1.52,0.49261,0.00028,15.85449]
[1777451883060,35.47,76968.42,1.52,0.49472,0.00028,15.85736]
[1777451883765,35.47,76968.42,1.52,0.49472,0.00028,15.85736]
[1777451884069,35.47,76969.38,1.52,0.49499,0.00028,15.8577]
[1777451885529,35.47,76969.43,1.52,0.49501,0.00028,15.85772]
[1777451885561,35.47,76969.43,1.52,0.49501,0.00028,15.85772]
[1777451886081,35.47,76969.45,1.52,0.49501,0.00028,15.85772]
[1777451887366,35.47,76974.61,1.52,0.49647,0.00028,15.85941]
[1777451890380,35.47,76976.75,1.52,0.49708,0.00028,15.86004]
[1777451890417,35.47,76976.75,1.52,0.49708,0.00028,15.86004]
[1777451890518,35.47,76978.06,1.52,0.49745,0.00028,15.86041]
[1777451896151,35.46,76980.89,1.52,0.49825,0.00028,15.86117]
[1777451901186,35.45,76984.52,1.52,0.49927,0.00028,15.86204]
[1777451906222,35.45,76986.36,1.52,0.49979,0.00028,15.86244]
[1777451911256,35.44,76988.31,1.52,0.50034,0.00028,15.85718]
[1777451916292,35.44,76989.54,1.52,0.50069,0.00028,15.85742]
[1777451921328,35.43,76990.99,1.52,0.5011,0.00028,15.85768]
[1777451926366,35.43,76989.51,1.52,0.50068,0.00028,15.85741]
[1777451931398,35.43,76989.58,1.52,0.5007,0.00028,15.85743]
[1777451934420,35.42,76993.96,1.52,0.50194,0.00028,15.85817]
[1777451936587,35.42,76994.58,1.52,0.50211,0.00028,15.85826]
[1777451936613,35.42,76994.58,1.52,0.50211,0.00028,15.85826]
[1777451937441,35.42,76994.76,1.52,0.50216,0.00028,15.85829]
[1777451938552,35.42,76989.97,1.52,0.50081,0.00028,15.8575]
[1777451940405,35.42,76990.3,1.52,0.5009,0.00028,15.85756]
[1777451940424,35.42,76990.3,1.52,0.5009,0.00028,15.85756]
[1777451940506,35.42,76988.69,1.52,0.50044,0.00028,15.85726]
[1777451940776,35.42,76988.69,1.52,0.50044,0.00028,15.85726]
[1777451943483,35.42,76982.92,1.52,0.49881,0.00028,15.85601]
[1777451948518,35.42,76984.59,1.52,0.49928,0.00028,15.8564]
[1777451953552,35.42,76985.4,1.52,0.49951,0.00028,15.85658]
[1777451958396,35.41,76983.9,1.52,0.49908,0.00028,15.85624]
[1777451958422,35.41,76983.9,1.52,0.49908,0.00028,15.85624]
[1777451958588,35.41,76980.2,1.52,0.49804,0.00028,15.85533]
[1777451958845,35.41,76980.2,1.52,0.49804,0.00028,15.85533]
[1777451959595,35.41,76979.62,1.52,0.49787,0.00028,15.85517]
[1777451964633,35.42,76979.28,1.52,0.49778,0.00028,15.85508]
[1777451968660,35.42,76982.72,1.52,0.49875,0.00028,15.85596]
[1777451973694,35.42,76982.02,1.52,0.49855,0.00028,15.85013]
[1777451978729,35.42,76980.8,1.52,0.4982,0.00028,15.84982]
[1777451983765,35.43,76981.38,1.52,0.49837,0.00028,15.84997]
[1777451988799,35.43,76983.3,1.52,0.49891,0.00028,15.85044]
[1777451991821,35.43,76987.21,1.52,0.50002,0.00028,15.8513]
[1777451996856,35.43,76986.18,1.52,0.49973,0.00028,15.85109]
[1777452002900,35.43,76987.29,1.52,0.50005,0.00028,15.85132]
[1777452006055,35.42,76990.68,1.52,0.50101,0.00028,15.85197]
[1777452010958,35.42,76993.86,1.52,0.50191,0.00028,15.85249]
[1777452016269,35.42,76992.01,1.52,0.50138,0.00028,15.8522]
[1777452022032,35.42,76991.71,1.52,0.5013,0.00028,15.85215]
[1777452027067,35.42,76989.33,1.52,0.50062,0.00028,15.85172]
[1777452032656,35.42,76987.7,1.52,0.50016,0.00028,15.84574]
[1777452032102,35.42,76984.24,1.52,0.49918,0.00028,15.845]
[1777452033111,35.42,76980.44,1.52,0.4981,0.00028,15.84407]
[1777452034634,35.42,76977.18,1.52,0.49717,0.00028,15.84318]
[1777452039151,35.42,76973.14,1.52,0.49603,0.00028,15.84196]
[1777452044186,35.42,76977.48,1.52,0.49726,0.00028,15.84326]
[1777452045193,35.42,76982.1,1.52,0.49857,0.00028,15.84449]
[1777452049525,35.4,76978.82,1.52,0.49763,0.00028,15.84364]
[1777452054609,35.4,76977.6,1.52,0.49729,0.00028,15.8433]
[1777452060298,35.39,76980.79,1.52,0.49819,0.00028,15.84416]
[1777452065333,35.39,76981.83,1.52,0.49848,0.00028,15.84442]
[1777452070368,35.38,76980.95,1.52,0.49823,0.00028,15.8442]
[1777452075402,35.38,76983.55,1.52,0.49897,0.00028,15.84484]
[1777452080438,35.37,76985.0,1.52,0.49938,0.00028,15.84517]
[1777452083464,35.37,76991.77,1.52,0.5013,0.00028,15.8465]
[1777452084467,35.37,76996.18,1.52,0.50256,0.00028,15.84716]
[1777452088557,35.37,76995.92,1.52,0.50248,0.00028,15.84713]
[1777452088577,35.37,76995.92,1.52,0.50248,0.00028,15.84713]
[1777452088598,35.37,76994.42,1.52,0.50206,0.00028,15.84692]
[1777452094535,35.37,76992.89,1.52,0.50162,0.00028,15.84102]
[1777452099571,35.37,76993.5,1.52,0.50179,0.00028,15.84111]
[1777452101659,35.37,76994.09,1.52,0.50196,0.00028,15.8412]
[1777452101689,35.37,76994.09,1.52,0.50196,0.00028,15.8412]
[1777452101746,35.37,76993.83,1.52,0.50189,0.00028,15.84116]
[1777452107627,35.37,76995.35,1.52,0.50232,0.00028,15.84138]
[1777452109640,35.37,76990.87,1.52,0.50105,0.00028,15.84068]
[1777452114676,35.37,76989.92,1.52,0.50078,0.00028,15.8405]
[1777452121725,35.37,76988.12,1.52,0.50026,0.00028,15.84016]
[1777452126760,35.37,76987.66,1.52,0.50013,0.00028,15.84007]
[1777452132802,35.37,76986.64,1.52,0.49984,0.00028,15.83986]
[1777452134214,35.37,76982.8,1.52,0.49875,0.00028,15.83899]
[1777452139851,35.37,76980.62,1.52,0.49813,0.00028,15.83845]
[1777452145092,35.37,76980.32,1.52,0.49805,0.00028,15.83837]
[1777452148914,35.37,76984.18,1.52,0.49915,0.00028,15.83932]
[1777452153243,35.37,76986.4,1.52,0.49977,0.00028,15.83414]
[1777452153261,35.37,76986.4,1.52,0.49977,0.00028,15.83414]
[1777452153362,35.37,76987.16,1.52,0.49999,0.00028,15.8343]
[1777452154721,35.37,76992.2,1.52,0.50142,0.00028,15.83524]
[1777452155525,35.37,76992.2,1.52,0.50142,0.00028,15.83524]
[1777452155544,35.37,76992.2,1.52,0.50142,0.00028,15.83524]
[1777452155605,35.37,76992.78,1.52,0.50159,0.00028,15.83533]
[1777452160998,35.37,76992.89,1.52,0.50162,0.00028,15.83535]
[1777452166551,35.37,76992.06,1.52,0.50138,0.00028,15.83521]
[1777452166582,35.37,76992.06,1.52,0.50138,0.00028,15.83521]
[1777452166653,35.37,76990.78,1.52,0.50102,0.00028,15.83499]
[1777452167581,35.37,76990.78,1.52,0.50102,0.00028,15.83499]
[1777452167718,35.37,76990.78,1.52,0.50102,0.00028,15.83499]
[1777452167819,35.37,76988.26,1.52,0.5003,0.00028,15.83452]
[1777452168058,35.37,76981.87,1.52,0.49849,0.00028,15.8331]
[1777452169539,35.37,76973.99,1.52,0.49625,0.00028,15.83089]
[1777452170651,35.37,76975.08,1.52,0.49656,0.00028,15.83123]
[1777452171816,35.37,76975.08,1.52,0.49656,0.00028,15.83123]
[1777452171855,35.37,76975.08,1.52,0.49656,0.00028,15.83123]
[1777452172082,35.37,76974.39,1.52,0.49636,0.00028,15.83102]
[1777452177119,35.36,76973.31,1.52,0.49605,0.00028,15.83068]
[1777452182573,35.36,76975.68,1.52,0.49672,0.00028,15.83141]
[1777452188197,35.35,76974.71,1.52,0.49645,0.00028,15.83111]
[1777452193232,35.35,76977.22,1.52,0.49716,0.00028,15.83185]
[1777452196503,35.34,76977.23,1.52,0.49716,0.00028,15.83186]
[1777452196543,35.34,76977.23,1.52,0.49716,0.00028,15.83186]
[1777452196825,35.34,76981.93,1.52,0.4985,0.00028,15.83311]
[1777452198759,35.34,76992.67,1.52,0.50155,0.00028,15.83531]
[1777452204309,35.34,76990.22,1.52,0.50085,0.00028,15.83489]
[1777452209622,35.34,76992.24,1.52,0.50143,0.00028,15.83524]
[1777452212365,35.34,76989.28,1.52,0.50058,0.00028,15.82905]
[1777452217399,35.33,76990.15,1.52,0.50083,0.00028,15.82921]
[1777452221428,35.33,76985.91,1.52,0.49962,0.00028,15.82837]
[1777452226463,35.33,76987.69,1.52,0.50013,0.00028,15.82874]
[1777452231498,35.33,76987.94,1.52,0.5002,0.00028,15.82879]
[1777452236533,35.33,76986.18,1.52,0.4997,0.00028,15.82843]
[1777452241567,35.33,76987.26,1.52,0.50001,0.00028,15.82865]
[1777452246072,35.33,76988.26,1.52,0.50029,0.00028,15.82885]
[1777452246109,35.33,76988.26,1.52,0.50029,0.00028,15.82885]
[1777452246603,35.33,76990.11,1.52,0.50082,0.00028,15.82921]
[1777452249892,35.33,76991.05,1.52,0.50109,0.00028,15.82937]
[1777452249938,35.33,76990.51,1.52,0.50093,0.00028,15.82928]
[1777452250636,35.33,76990.51,1.52,0.50093,0.00028,15.82928]
[1777452252650,35.33,76996.46,1.52,0.50262,0.00028,15.8302]
[1777452257686,35.33,76995.45,1.52,0.50234,0.00028,15.83007]
[1777452262720,35.33,76997.39,1.52,0.50289,0.00028,15.83032]
[1777452268762,35.33,76998.26,1.52,0.50314,0.00028,15.83043]
[1777452272753,35.32,76998.68,1.52,0.50325,0.00028,15.8248]
[1777452274804,35.33,77006.21,1.52,0.5054,0.00028,15.82543]
[1777452276190,35.33,77008.69,1.52,0.5061,0.00028,15.82553]
[1777452277125,35.33,77008.7,1.52,0.50611,0.00028,15.82553]
[1777452277147,35.33,77008.7,1.52,0.50611,0.00028,15.82553]
[1777452277825,35.33,77008.71,1.52,0.50611,0.00028,15.82554]
[1777452281472,35.34,77007.97,1.52,0.5059,0.00028,15.82551]
[1777452281503,35.34,77007.97,1.52,0.5059,0.00028,15.82551]
[1777452281854,35.35,77008.61,1.52,0.50608,0.00028,15.82553]
[1777452283867,35.35,77013.27,1.52,0.50741,0.00028,15.8256]
[1777452288902,35.36,77013.54,1.52,0.50748,0.00028,15.8256]
[1777452293938,35.37,77012.32,1.52,0.50714,0.00028,15.8256]
[1777452299252,35.38,77010.64,1.52,0.50666,0.00028,15.82558]
[1777452305018,35.39,77018.85,1.52,0.50899,0.00028,15.82545]
[1777452307503,35.39,77019.79,1.52,0.50926,0.00028,15.8254]
[1777452307549,35.39,77019.79,1.52,0.50926,0.00028,15.8254]
[1777452307680,35.39,77020.24,1.52,0.50939,0.00028,15.82538]
[1777452313073,35.38,77018.49,1.52,0.50889,0.00028,15.82547]
[1777452318108,35.38,77019.44,1.52,0.50916,0.00028,15.82542]
[1777452323143,35.39,77019.39,1.52,0.50915,0.00028,15.82543]
[1777452325870,35.39,77012.05,1.52,0.50706,0.00028,15.8256]
[1777452330154,35.39,77009.96,1.52,0.50647,0.00028,15.82557]
[1777452330189,35.39,77009.96,1.52,0.50647,0.00028,15.82557]
[1777452330258,35.39,77010.55,1.52,0.50663,0.00028,15.82558]
[1777452336957,35.39,77008.04,1.52,0.50592,0.00028,15.81984]
[1777452342927,35.39,77009.66,1.52,0.50638,0.00028,15.81989]
[1777452346305,35.39,77005.21,1.52,0.50512,0.00028,15.8197]
[1777452348319,35.39,77009.17,1.52,0.50624,0.00028,15.81988]
[1777452353355,35.39,77009.99,1.52,0.50647,0.00028,15.8199]
[1777452358391,35.39,77011.37,1.52,0.50687,0.00028,15.81992]
[1777452363394,35.38,77012.26,1.52,0.50712,0.00028,15.81993]
[1777452369468,35.38,77014.2,1.52,0.50767,0.00028,15.81992]
[1777452375515,35.38,77011.48,1.52,0.5069,0.00028,15.81992]
[1777452380548,35.38,77012.45,1.52,0.50717,0.00028,15.81993]
[1777452384402,35.38,77013.76,1.52,0.50755,0.00028,15.81992]
[1777452384429,35.38,77013.76,1.52,0.50755,0.00028,15.81992]
[1777452384965,35.38,77020.61,1.52,0.50949,0.00028,15.81968]
[1777452387598,35.38,77026.11,1.52,0.51106,0.00028,15.81922]
[1777452392633,35.38,77024.3,1.52,0.51054,0.00028,15.81372]
[1777452398676,35.38,77022.69,1.52,0.51009,0.00028,15.81386]
[1777452403712,35.38,77022.0,1.52,0.50989,0.00028,15.81391]
[1777452405725,35.38,77018.36,1.52,0.50885,0.00028,15.81413]
[1777452410760,35.38,77018.21,1.52,0.50881,0.00028,15.81413]
[1777452415796,35.38,77017.25,1.52,0.50854,0.00028,15.81417]
[1777452420831,35.38,77017.97,1.52,0.50874,0.00028,15.81414]
[1777452425865,35.38,77017.32,1.52,0.50856,0.00028,15.81417]
[1777452430900,35.38,77019.3,1.52,0.50912,0.00028,15.81408]
[1777452435936,35.38,77019.36,1.52,0.50914,0.00028,15.81408]
[1777452440970,35.38,77020.33,1.52,0.50941,0.00028,15.81402]
[1777452447013,35.37,77022.68,1.52,0.51008,0.00028,15.81386]
[1777452452048,35.37,77024.39,1.52,0.51057,0.00028,15.80803]
[1777452457083,35.36,77025.54,1.52,0.5109,0.00028,15.80792]
[1777452461111,35.36,77021.41,1.52,0.50972,0.00028,15.80827]
[1777452462929,35.36,77019.01,1.52,0.50904,0.00028,15.80842]
[1777452462939,35.36,77019.01,1.52,0.50904,0.00028,15.80842]
[1777452463125,35.36,77015.11,1.52,0.50793,0.00028,15.80855]
[1777452468160,35.36,77013.64,1.52,0.50751,0.00028,15.80857]
[1777452473195,35.36,77013.77,1.52,0.50755,0.00028,15.80857]
[1777452475209,35.36,77010.5,1.52,0.50662,0.00028,15.80855]
[1777452480398,35.35,77008.51,1.52,0.50605,0.00028,15.8085]
[1777452486286,35.34,77008.45,1.52,0.50603,0.00028,15.8085]
[1777452492328,35.33,77010.53,1.52,0.50663,0.00028,15.80856]
[1777452497813,35.33,77011.29,1.52,0.50684,0.00028,15.80857]
[1777452503404,35.32,77011.8,1.52,0.50699,0.00028,15.80857]
[1777452508441,35.31,77010.17,1.52,0.50652,0.00029,15.80855]
[1777452513475,35.32,77007.35,1.52,0.50572,0.00029,15.80278]
[1777452516909,35.32,77005.92,1.52,0.50531,0.00029,15.80271]
[1777452516949,35.32,77005.92,1.52,0.50531,0.00029,15.80271]
[1777452517007,35.32,77001.85,1.52,0.50415,0.00029,15.80242]
[1777452517931,35.32,76996.84,1.52,0.50272,0.00029,15.80188]
[1777452524182,35.32,76994.44,1.52,0.50204,0.00029,15.80155]
[1777452534628,35.33,76995.65,1.52,0.50238,0.00029,15.80172]
[1777452539662,35.33,76999.13,1.52,0.50338,0.00029,15.80215]
[1777452544751,35.33,77000.98,1.52,0.5039,0.00029,15.80234]
[1777452551747,35.33,77003.09,1.52,0.50451,0.00029,15.80252]
[1777452557052,35.34,77004.62,1.52,0.50494,0.00028,15.80263]
[1777452562826,35.34,77007.06,1.52,0.50564,0.00028,15.80277]
[1777452567861,35.34,77008.1,1.52,0.50593,0.00028,15.80281]
[1777452573906,35.34,77008.35,1.52,0.50601,0.00028,15.79714]
[1777452578941,35.35,77010.65,1.52,0.50666,0.00028,15.7972]
[1777452583976,35.34,77009.3,1.52,0.50628,0.00029,15.79717]
[1777452589013,35.33,77007.46,1.52,0.50575,0.00029,15.7971]
[1777452594047,35.33,77005.66,1.52,0.50524,0.00029,15.79701]
[1777452594534,35.33,77005.66,1.52,0.50524,0.00029,15.79701]
[1777452594580,35.33,77005.66,1.52,0.50524,0.00029,15.79701]
[1777452595053,35.33,77005.59,1.52,0.50522,0.00029,15.79701]
[1777452596062,35.33,76999.66,1.52,0.50353,0.00029,15.79653]
[1777452596475,35.33,76999.66,1.52,0.50353,0.00029,15.79653]
[1777452596516,35.33,76999.66,1.52,0.50353,0.00029,15.79653]
[1777452597070,35.33,76996.73,1.52,0.50269,0.00029,15.79618]
[1777452598486,35.33,76996.43,1.52,0.50261,0.00029,15.79614]
[1777452598506,35.33,76996.43,1.52,0.50261,0.00029,15.79614]
[1777452599082,35.34,76994.12,1.52,0.50195,0.00029,15.79582]
[1777452601846,35.34,76993.31,1.52,0.50172,0.00029,15.7957]
[1777452604120,35.34,76989.25,1.52,0.50056,0.00029,15.79499]
[1777452605117,35.34,76989.25,1.52,0.50056,0.00029,15.79499]
[1777452605219,35.34,76987.8,1.52,0.50015,0.00029,15.79471]
[1777452611205,35.34,76986.58,1.52,0.4998,0.00029,15.79446]
[1777452617211,35.33,76982.61,1.52,0.49866,0.00029,15.79356]
[1777452622246,35.33,76982.94,1.52,0.49876,0.00029,15.79364]
[1777452627281,35.32,76982.78,1.52,0.49871,0.00029,15.7936]
[1777452632315,35.32,76982.66,1.52,0.49867,0.00029,15.78789]
[1777452637615,35.32,76983.35,1.52,0.49887,0.00029,15.78805]
[1777452643393,35.32,76982.26,1.52,0.49856,0.00029,15.78779]
[1777452648428,35.32,76982.24,1.52,0.49855,0.00029,15.78778]
[1777452653463,35.32,76981.89,1.52,0.49845,0.00029,15.7877]
[1777452654469,35.32,76988.38,1.52,0.50031,0.00029,15.78914]
[1777452659516,35.32,76986.74,1.52,0.49984,0.00029,15.78881]
[1777452661640,35.32,76986.74,1.52,0.49984,0.00029,15.78881]
[1777452667826,35.32,76991.43,1.52,0.50118,0.00029,15.7897]
[1777452673548,35.33,76991.39,1.52,0.50117,0.00029,15.7897]
[1777452673581,35.33,76991.39,1.52,0.50117,0.00029,15.7897]
[1777452673647,35.33,76991.01,1.52,0.50106,0.00029,15.78963]
[1777452679645,35.33,76992.07,1.52,0.50136,0.00029,15.78981]
[1777452684681,35.32,76990.95,1.52,0.50104,0.00029,15.78962]
[1777452689716,35.31,76992.78,1.52,0.50156,0.00029,15.78993]
[1777452693744,35.24,76996.38,1.52,0.50258,0.00029,15.78477]
[1777452699786,35.14,76999.35,1.52,0.50342,0.00029,15.78513]
[1777452705045,35.13,77000.22,1.52,0.50366,0.00029,15.78522]
[1777452711184,35.12,76998.5,1.52,0.50317,0.00029,15.78504]
[1777452711221,35.08,76993.74,1.52,0.5018,0.00029,15.7844]
[1777452716905,34.98,76990.04,1.52,0.50072,0.00029,15.78378]
[1777452721940,34.89,76990.05,1.52,0.5007,0.00029,15.78378]
[1777452726975,34.84,76993.46,1.52,0.50168,0.00029,15.78436]
[1777452728246,34.83,76997.07,1.52,0.50272,0.00029,15.78488]
[1777452734027,34.82,76998.84,1.52,0.50323,0.00029,15.78509]
[1777452735036,34.82,77003.03,1.52,0.50445,0.00029,15.78549]
[1777452736193,34.82,77009.76,1.52,0.50639,0.00029,15.78582]
[1777452741544,34.82,77012.15,1.52,0.50709,0.00029,15.78585]
[1777452747120,34.82,77015.21,1.52,0.50797,0.00029,15.78581]
[1777452752155,34.82,77016.62,1.52,0.50838,0.00029,15.78008]
[1777452757191,34.82,77015.63,1.52,0.50809,0.00029,15.78011]
[1777452762226,34.82,77016.58,1.52,0.50837,0.00029,15.78008]
[1777452767261,34.82,77019.37,1.52,0.50918,0.00029,15.77995]
[1777452768274,34.81,77025.24,1.52,0.51088,0.00029,15.77946]
[1777452768467,34.81,77025.24,1.52,0.51088,0.00029,15.77946]
[1777452768489,34.81,77025.24,1.52,0.51088,0.00029,15.77946]
[1777452769275,34.81,77025.19,1.52,0.51086,0.00029,15.77947]
[1777452770310,34.81,77020.87,1.52,0.50961,0.00029,15.77985]
[1777452772300,34.81,77017.28,1.52,0.50857,0.00029,15.78006]
[1777452777331,34.8,77017.44,1.52,0.50862,0.00029,15.78005]
[1777452782366,34.78,77017.7,1.52,0.5087,0.00029,15.78004]
[1777452786355,34.78,77017.94,1.52,0.50877,0.00029,15.78002]
[1777452786396,34.78,77017.94,1.52,0.50877,0.00029,15.78002]
[1777452787401,34.77,77015.17,1.52,0.50796,0.00029,15.78012]
[1777452788466,34.77,77011.85,1.52,0.507,0.00029,15.78016]
[1777452794450,34.76,77014.63,1.52,0.50781,0.00029,15.78013]
[1777452799486,34.75,77016.48,1.52,0.50834,0.00029,15.78008]
[1777452804519,34.73,77016.88,1.52,0.50846,0.00029,15.78007]
[1777452809555,34.72,77017.53,1.52,0.50865,0.00029,15.78004]
[1777452814589,34.71,77015.83,1.52,0.50816,0.00029,15.77441]
[1777452816604,34.71,77012.7,1.52,0.50725,0.00029,15.77447]
[1777452821639,34.7,77015.11,1.52,0.50795,0.00029,15.77443]
[1777452826674,34.69,77016.83,1.52,0.50845,0.00029,15.77438]
[1777452831709,34.68,77015.87,1.52,0.50817,0.00029,15.77441]
[1777452836743,34.67,77016.04,1.52,0.50822,0.00029,15.77441]
[1777452841778,34.67,77017.43,1.52,0.50862,0.00029,15.77435]
[1777452846814,34.66,77019.27,1.52,0.50916,0.00029,15.77426]
[1777452851850,34.65,77021.24,1.52,0.50973,0.00029,15.77412]
[1777452856884,34.64,77024.15,1.52,0.51058,0.00029,15.77387]
[1777452859160,34.64,77029.29,1.52,0.51208,0.00029,15.77324]
[1777452864942,34.63,77029.06,1.52,0.51201,0.00029,15.77327]
[1777452869074,34.62,77025.77,1.52,0.51105,0.00029,15.77369]
[1777452875013,34.61,77026.02,1.52,0.51113,0.00029,15.76797]
[1777452880048,34.62,77025.53,1.52,0.51099,0.00029,15.76802]
[1777452885083,34.62,77024.39,1.52,0.51065,0.00029,15.76815]
[1777452890120,34.62,77023.32,1.52,0.51034,0.00029,15.76825]
[1777452893242,34.62,77019.02,1.52,0.50909,0.00029,15.76858]
[1777452898501,34.61,77017.73,1.52,0.50871,0.00029,15.76865]
[1777452904216,34.61,77013.5,1.52,0.50748,0.00029,15.76877]
[1777452909512,34.61,77012.7,1.52,0.50725,0.00029,15.76878]
[1777452914824,34.61,77011.53,1.52,0.50691,0.00029,15.76877]
[1777452920561,34.61,77010.15,1.52,0.5065,0.00029,15.76876]
[1777452930400,34.61,77012.05,1.52,0.50706,0.00029,15.76878]
[1777452935434,34.61,77013.98,1.52,0.50762,0.00029,15.76307]
[1777452940469,34.61,77013.26,1.52,0.50741,0.00029,15.76308]
[1777452945504,34.61,77012.24,1.52,0.50711,0.00029,15.76308]
[1777452950542,34.61,77012.54,1.52,0.5072,0.00029,15.76308]
[1777452951546,34.61,77016.57,1.52,0.50838,0.00029,15.763]
[1777452957588,34.6,77014.46,1.52,0.50776,0.00029,15.76306]
[1777452962623,34.59,77015.26,1.52,0.50799,0.00029,15.76304]
[1777452967658,34.58,77012.03,1.52,0.50705,0.00029,15.76308]
[1777452973700,34.57,77011.58,1.52,0.50692,0.00029,15.76308]
[1777452978734,34.57,77013.01,1.52,0.50734,0.00029,15.76308]
[1777452983770,34.58,77014.54,1.52,0.50778,0.00029,15.76306]
[1777452990074,34.58,77016.59,1.52,0.50838,0.00029,15.763]
[1777452995854,34.58,77019.07,1.52,0.50911,0.00029,15.75718]
[1777453001897,34.58,77019.72,1.52,0.5093,0.00029,15.75714]
[1777453007939,34.58,77020.31,1.52,0.50947,0.00029,15.7571]
[1777453012985,34.58,77019.69,1.52,0.50929,0.00029,15.75714]
[1777453017015,34.58,77016.14,1.52,0.50825,0.00029,15.75732]
[1777453022052,34.58,77017.82,1.52,0.50874,0.00029,15.75725]
[1777453027086,34.58,77017.13,1.52,0.50854,0.00029,15.75728]
[1777453032122,34.58,77014.94,1.52,0.5079,0.00029,15.75735]
[1777453037157,34.58,77013.66,1.52,0.50753,0.00029,15.75738]
[1777453042214,34.58,77012.38,1.52,0.50715,0.00029,15.75739]
[1777453047229,34.58,77011.35,1.52,0.50685,0.00029,15.75738]
[1777453052261,34.58,77008.7,1.52,0.50608,0.00029,15.75164]
[1777453057297,34.58,77008.38,1.52,0.50599,0.00029,15.75163]
[1777453059351,34.57,77003.61,1.52,0.50459,0.00029,15.75138]
[1777453063338,34.57,77006.81,1.52,0.50553,0.00029,15.75157]
[1777453068539,34.57,77007.6,1.52,0.50576,0.00029,15.7516]
[1777453073563,34.57,77006.38,1.52,0.5054,0.00029,15.75155]
[1777453079699,34.56,77004.33,1.52,0.5048,0.00029,15.75143]
[1777453085499,34.56,77005.29,1.52,0.50508,0.00029,15.75149]
[1777453090530,34.56,77004.29,1.52,0.50479,0.00029,15.75143]
[1777453095567,34.56,77004.84,1.52,0.50495,0.00029,15.75147]
[1777453100603,34.56,77003.19,1.52,0.50447,0.00029,15.75135]
[1777453105638,34.56,77001.92,1.52,0.5041,0.00029,15.75125]
[1777453110674,34.55,77001.57,1.52,0.50399,0.00029,15.75122]
[1777453118730,34.54,77001.95,1.52,0.5041,0.00029,15.74556]
[1777453124772,34.53,77002.32,1.52,0.50421,0.00029,15.74559]
[1777453129807,34.53,77002.09,1.52,0.50414,0.00029,15.74557]
[1777453134938,34.53,77003.79,1.52,0.50464,0.00029,15.7457]
[1777453140122,34.53,77003.86,1.52,0.50466,0.00029,15.7457]
[1777453145986,34.54,77003.93,1.52,0.50468,0.00029,15.74571]
[1777453151021,34.54,77004.03,1.52,0.50471,0.00029,15.74572]
[1777453156057,34.54,77004.09,1.52,0.50473,0.00029,15.74572]
[1777453161092,34.54,77004.09,1.52,0.50473,0.00029,15.74572]
[1777453166127,34.54,77005.29,1.52,0.50508,0.00029,15.74579]
[1777453171161,34.54,77005.61,1.52,0.50517,0.00029,15.74011]
[1777453175696,34.54,77009.09,1.52,0.50619,0.00029,15.74025]
[1777453181232,34.54,77007.35,1.52,0.50568,0.00029,15.74019]
[1777453186267,34.54,77005.18,1.52,0.50505,0.00029,15.74009]
[1777453191302,34.54,77004.21,1.52,0.50476,0.00029,15.74003]
[1777453196338,34.54,77003.95,1.52,0.50469,0.00029,15.74001]
[1777453201372,34.54,77004.05,1.52,0.50472,0.00029,15.74002]
[1777453203691,34.54,76997.29,1.52,0.50274,0.00029,15.73936]
[1777453204121,34.54,76997.29,1.52,0.50274,0.00029,15.73936]
[1777453204130,34.54,76997.29,1.52,0.50274,0.00029,15.73936]
[1777453204393,34.54,76997.38,1.52,0.50276,0.00029,15.73937]
[1777453209427,34.53,76998.08,1.52,0.50297,0.00029,15.73946]
[1777453214463,34.53,76999.16,1.52,0.50328,0.00029,15.73958]
[1777453219498,34.53,76998.85,1.52,0.50319,0.00029,15.73955]
[1777453224533,34.52,76997.81,1.52,0.50289,0.00029,15.73943]
[1777453229568,34.51,76994.71,1.52,0.50198,0.00029,15.73901]
[1777453233596,34.51,76991.97,1.52,0.50117,0.00029,15.73287]
[1777453235443,34.51,76991.01,1.52,0.50089,0.00029,15.73271]
[1777453235463,34.51,76991.01,1.52,0.50089,0.00029,15.73271]
[1777453235610,34.51,76991.15,1.52,0.50093,0.00029,15.73273]
[1777453236661,34.51,76991.15,1.52,0.50093,0.00029,15.73273]
[1777453236718,34.51,76987.24,1.52,0.49979,0.00029,15.73197]
[1777453242660,34.5,76988.88,1.52,0.50027,0.00029,15.73231]
[1777453244673,34.5,76992.05,1.52,0.50119,0.00029,15.73289]
[1777453249708,34.5,76994.21,1.52,0.50183,0.00029,15.73324]
[1777453254743,34.5,76991.8,1.52,0.50112,0.00029,15.73285]
[1777453255425,34.5,76991.8,1.52,0.50112,0.00029,15.73285]
[1777453255751,34.49,76991.82,1.52,0.50113,0.00029,15.73285]
[1777453260966,34.49,76995.93,1.52,0.50233,0.00029,15.73348]
[1777453266832,34.49,76996.72,1.52,0.50256,0.00029,15.73359]
[1777453268842,34.49,76992.52,1.52,0.50133,0.00029,15.73297]
[1777453273876,34.48,76994.08,1.52,0.50179,0.00029,15.73322]
[1777453278912,34.48,76995.69,1.52,0.50226,0.00029,15.73345]
[1777453283946,34.48,76998.02,1.52,0.50294,0.00029,15.73375]
[1777453288982,34.47,77002.68,1.52,0.50431,0.00029,15.73421]
[1777453294017,34.47,77004.19,1.52,0.50475,0.00029,15.72862]
[1777453299052,34.48,77006.41,1.52,0.5054,0.00029,15.72874]
[1777453300085,34.48,77006.41,1.52,0.5054,0.00029,15.72874]
[1777453300103,34.48,77006.41,1.52,0.5054,0.00029,15.72874]
[1777453301066,34.48,77011.02,1.52,0.50676,0.00029,15.72887]
[1777453303079,34.48,77007.29,1.52,0.50566,0.00029,15.72878]
[1777453308115,34.48,77004.2,1.52,0.50475,0.00029,15.72862]
[1777453313150,34.48,77004.42,1.52,0.50482,0.00029,15.72863]
[1777453318954,34.48,77006.72,1.52,0.50549,0.00029,15.72876]
[1777453323007,34.48,77007.72,1.52,0.50579,0.00029,15.7288]
[1777453323023,34.48,77007.72,1.52,0.50579,0.00029,15.7288]
[1777453323108,34.48,77007.72,1.52,0.50579,0.00029,15.7288]
[1777453328244,34.48,77009.3,1.52,0.50625,0.00029,15.72885]
[1777453334297,34.49,77013.11,1.52,0.50737,0.00029,15.72887]
[1777453337877,34.48,77014.68,1.52,0.50783,0.00029,15.72885]
[1777453337914,34.48,77014.68,1.52,0.50783,0.00029,15.72885]
[1777453338015,34.48,77016.02,1.52,0.50822,0.00029,15.72881]
[1777453343360,34.47,77013.89,1.52,0.5076,0.00029,15.72886]
[1777453348394,34.47,77012.28,1.52,0.50712,0.00029,15.72888]
[1777453353429,34.46,77011.78,1.52,0.50698,0.00029,15.72317]
[1777453358467,34.45,77012.96,1.52,0.50732,0.00029,15.72316]
[1777453363502,34.44,77014.54,1.52,0.50779,0.00029,15.72314]
[1777453365039,34.44,77010.61,1.52,0.50663,0.00029,15.72316]
[1777453365365,34.44,77010.61,1.52,0.50663,0.00029,15.72316]
[1777453366177,34.44,77003.76,1.52,0.50462,0.00029,15.72288]
[1777453367108,34.44,76996.97,1.52,0.50263,0.00029,15.72221]
[1777453369875,34.44,76992.85,1.52,0.50141,0.00029,15.72161]
[1777453370703,34.44,76992.85,1.52,0.50141,0.00029,15.72161]
[1777453371151,34.44,76990.36,1.52,0.50068,0.00029,15.72118]
[1777453376161,34.42,76989.47,1.52,0.50042,0.00029,15.72101]
[1777453378805,34.42,76988.81,1.52,0.50022,0.00029,15.72088]
[1777453378813,34.42,76988.81,1.52,0.50022,0.00029,15.72088]
[1777453380827,34.41,76988.32,1.52,0.50008,0.00029,15.72078]
[1777453380838,34.41,76988.32,1.52,0.50008,0.00029,15.72078]
[1777453382860,34.41,76987.7,1.52,0.49989,0.00029,15.72066]
[1777453382867,34.41,76987.7,1.52,0.49989,0.00029,15.72066]
[1777453383098,34.4,76987.46,1.52,0.49982,0.00029,15.72061]
[1777453386893,34.39,76987.42,1.52,0.49981,0.00029,15.7206]
[1777453386903,34.39,76987.42,1.52,0.49981,0.00029,15.7206]
[1777453388918,34.39,76986.7,1.52,0.4996,0.00029,15.72045]
[1777453388933,34.39,76986.7,1.52,0.4996,0.00029,15.72045]
[1777453390180,34.38,76983.31,1.52,0.4986,0.00029,15.71966]
[1777453390931,34.38,76983.31,1.52,0.4986,0.00029,15.71966]
[1777453390942,34.38,76983.31,1.52,0.4986,0.00029,15.71966]
[1777453390952,34.38,76983.31,1.52,0.4986,0.00029,15.71966]
[1777453392950,34.38,76983.16,1.52,0.49855,0.00029,15.71963]
[1777453392956,34.38,76983.16,1.52,0.49855,0.00029,15.71963]
[1777453392964,34.38,76983.16,1.52,0.49855,0.00029,15.71963]
[1777453393012,34.38,76982.54,1.52,0.49837,0.00029,15.71947]
[1777453394978,34.38,76982.54,1.52,0.49837,0.00029,15.71947]
[1777453395072,34.37,76983.65,1.52,0.49869,0.00029,15.71975]
[1777453400761,34.36,76982.03,1.52,0.49821,0.00029,15.71934]
[1777453402071,34.35,76978.01,1.52,0.49703,0.00029,15.71824]
[1777453402446,34.35,76978.01,1.52,0.49703,0.00029,15.71824]
[1777453402466,34.35,76978.01,1.52,0.49703,0.00029,15.71824]
[1777453403077,34.35,76978.01,1.52,0.49703,0.00029,15.71824]
[1777453403176,34.35,76977.27,1.52,0.49681,0.00029,15.71802]
[1777453408817,34.34,76973.15,1.52,0.49559,0.00029,15.71673]
[1777453413855,34.33,76972.31,1.52,0.49533,0.0003,15.71073]
[1777453418896,34.32,76969.8,1.52,0.49459,0.0003,15.70985]
[1777453419904,34.32,76962.49,1.52,0.49243,0.0003,15.70697]
[1777453424937,34.3,76966.94,1.52,0.49374,0.0003,15.70878]
[1777453429973,34.28,76967.64,1.52,0.49394,0.0003,15.70904]
[1777453435010,34.26,76967.61,1.52,0.49392,0.0003,15.70902]
[1777453439040,34.25,76974.02,1.52,0.49581,0.0003,15.71129]
[1777453444076,34.23,76973.33,1.52,0.4956,0.0003,15.71106]
[1777453449115,34.21,76971.61,1.52,0.49509,0.0003,15.71047]
[1777453454151,34.19,76972.85,1.52,0.49545,0.0003,15.71089]
[1777453460194,34.17,76972.19,1.52,0.49525,0.0003,15.71067]
[1777453465228,34.16,76974.02,1.52,0.49578,0.0003,15.71128]
[1777453470263,34.14,76973.72,1.52,0.49569,0.0003,15.71118]
[1777453475463,34.12,76973.32,1.52,0.49556,0.0003,15.70533]
[1777453481342,34.11,76971.94,1.52,0.49514,0.0003,15.70486]
[1777453482352,34.1,76968.27,1.52,0.49405,0.0003,15.70353]
[1777453488392,34.09,76966.3,1.52,0.49346,0.0003,15.70276]
[1777453494132,34.08,76968.99,1.52,0.49426,0.0003,15.70379]
[1777453494226,34.07,76970.78,1.52,0.49479,0.0003,15.70444]
[1777453496150,34.07,76971.14,1.52,0.49489,0.0003,15.70457]
[1777453496159,34.07,76971.14,1.52,0.49489,0.0003,15.70457]
[1777453498177,34.06,76971.16,1.52,0.4949,0.0003,15.70458]
[1777453498190,34.06,76971.16,1.52,0.4949,0.0003,15.70458]
[1777453500198,34.06,76971.83,1.52,0.49509,0.0003,15.70481]
[1777453500207,34.06,76971.83,1.52,0.49509,0.0003,15.70481]
[1777453504251,34.04,76971.69,1.52,0.49505,0.0003,15.70476]
[1777453504253,34.04,76971.69,1.52,0.49505,0.0003,15.70476]
[1777453504263,34.04,76971.69,1.52,0.49505,0.0003,15.70476]
[1777453504283,34.04,76971.04,1.52,0.49485,0.0003,15.70453]
[1777453505801,34.04,76970.2,1.52,0.4946,0.0003,15.70423]
[1777453505823,34.04,76970.2,1.52,0.4946,0.0003,15.70423]
[1777453505826,34.04,76970.2,1.52,0.4946,0.0003,15.70423]
[1777453505883,34.04,76970.2,1.52,0.4946,0.0003,15.70423]
[1777453506264,34.04,76970.2,1.52,0.4946,0.0003,15.70423]
[1777453505947,34.04,76969.87,1.52,0.4945,0.0003,15.70411]
[1777453506875,34.04,76969.87,1.52,0.4945,0.0003,15.70411]
[1777453506903,34.04,76969.87,1.52,0.4945,0.0003,15.70411]
[1777453506904,34.04,76962.87,1.52,0.49242,0.0003,15.70134]
[1777453508534,34.03,76958.98,1.52,0.49126,0.0003,15.69961]
[1777453513569,34.02,76961.02,1.52,0.49186,0.0003,15.70053]
[1777453518603,34.01,76961.38,1.52,0.49197,0.0003,15.70068]
[1777453523639,34.0,76962.21,1.52,0.49221,0.0003,15.70104]
[1777453528674,33.99,76959.93,1.52,0.49153,0.0003,15.70003]
[1777453533709,33.98,76957.49,1.52,0.49079,0.0003,15.69318]
[1777453535688,33.98,76954.83,1.52,0.48999,0.0003,15.69188]
[1777453536252,33.98,76952.32,1.52,0.48924,0.0003,15.6906]
[1777453538650,33.98,76950.86,1.52,0.48881,0.0003,15.68983]
[1777453538665,33.98,76950.86,1.52,0.48881,0.0003,15.68983]
[1777453540660,33.97,76950.46,1.52,0.48869,0.0003,15.68961]
[1777453540666,33.97,76950.46,1.52,0.48869,0.0003,15.68961]
[1777453540677,33.97,76950.46,1.52,0.48869,0.0003,15.68961]
[1777453542673,33.97,76947.81,1.52,0.48789,0.0003,15.68816]
[1777453542688,33.97,76947.81,1.52,0.48789,0.0003,15.68816]
[1777453542697,33.97,76947.81,1.52,0.48789,0.0003,15.68816]
[1777453546367,33.97,76943.92,1.52,0.48673,0.0003,15.68591]
[1777453551394,33.97,76942.22,1.52,0.48623,0.0003,15.68489]
[1777453556404,33.97,76944.73,1.52,0.48697,0.0003,15.68639]
[1777453556847,33.97,76944.73,1.52,0.48697,0.0003,15.68639]
[1777453556858,33.97,76944.73,1.52,0.48697,0.0003,15.68639]
[1777453558224,33.97,76947.65,1.52,0.48785,0.0003,15.68807]
[1777453558318,33.97,76948.9,1.52,0.48822,0.0003,15.68876]
[1777453560982,33.97,76949.08,1.52,0.48827,0.0003,15.68886]
[1777453560994,33.97,76950.45,1.52,0.48868,0.0003,15.6896]
[1777453563920,33.96,76955.24,1.52,0.4901,0.0003,15.69207]
[1777453569149,33.95,76957.91,1.52,0.4909,0.0003,15.69336]
[1777453574997,33.93,76956.51,1.52,0.49047,0.0003,15.69268]
[1777453580037,33.92,76956.59,1.52,0.49049,0.0003,15.69271]
[1777453585067,33.91,76959.45,1.52,0.49134,0.0003,15.69406]
[1777453591109,33.9,76957.41,1.52,0.49072,0.0003,15.68738]
[1777453595137,33.89,76950.83,1.52,0.48875,0.0003,15.68405]
[1777453596303,33.89,76947.04,1.52,0.48761,0.0003,15.68195]
[1777453602186,33.88,76947.25,1.52,0.48767,0.0003,15.68206]
[1777453607221,33.87,76947.21,1.52,0.48765,0.0003,15.68203]
[1777453612257,33.86,76947.12,1.52,0.48762,0.0003,15.68198]
[1777453617292,33.86,76947.19,1.52,0.48764,0.0003,15.68201]
[1777453622326,33.85,76944.25,1.52,0.48675,0.0003,15.6803]
[1777453624789,33.85,76943.68,1.52,0.48658,0.0003,15.67995]
[1777453625349,33.84,76943.43,1.52,0.4865,0.0003,15.6798]
[1777453630384,33.84,76940.74,1.52,0.48569,0.0003,15.67814]
[1777453635418,33.83,76939.62,1.52,0.48535,0.0003,15.67743]
[1777453635471,33.83,76939.62,1.52,0.48535,0.0003,15.67743]
[1777453635501,33.83,76939.62,1.52,0.48535,0.0003,15.67743]
[1777453636425,33.83,76938.63,1.52,0.48506,0.0003,15.67679]
[1777453637159,33.83,76938.63,1.52,0.48506,0.0003,15.67679]
[1777453637178,33.83,76938.63,1.52,0.48506,0.0003,15.67679]
[1777453637432,33.83,76937.27,1.52,0.48465,0.0003,15.67591]
[1777453640452,33.83,76934.03,1.52,0.48368,0.0003,15.67373]
[1777453645487,33.83,76933.55,1.52,0.48353,0.0003,15.6734]
[1777453650523,33.83,76933.46,1.52,0.48351,0.0003,15.67334]
[1777453655558,33.84,76932.73,1.52,0.48328,0.0003,15.66712]
[1777453661601,33.84,76930.58,1.52,0.48264,0.0003,15.6656]
[1777453666856,33.84,76929.61,1.52,0.48235,0.0003,15.66491]
[1777453672677,33.84,76928.51,1.52,0.48202,0.0003,15.66411]
[1777453677712,33.85,76928.04,1.52,0.48189,0.0003,15.66376]
[1777453681740,33.85,76924.14,1.52,0.48072,0.0003,15.66082]
[1777453686996,33.85,76922.37,1.52,0.48019,0.0003,15.65944]
[1777453692818,33.85,76921.39,1.52,0.47989,0.0003,15.65866]
[1777453697853,33.85,76920.78,1.52,0.47971,0.0003,15.65817]
[1777453702993,33.85,76920.61,1.52,0.47966,0.0003,15.65803]
[1777453708929,33.85,76920.02,1.52,0.47948,0.0003,15.65756]
[1777453713964,33.85,76918.83,1.52,0.47912,0.0003,15.65086]
[1777453719000,33.85,76918.31,1.52,0.47896,0.0003,15.65043]
[1777453724037,33.85,76918.41,1.52,0.47899,0.0003,15.65051]
[1777453729072,33.85,76918.23,1.52,0.47894,0.0003,15.65036]
[1777453734107,33.84,76916.02,1.52,0.47827,0.0003,15.64852]
[1777453737350,33.84,76911.4,1.52,0.47689,0.0003,15.64452]
[1777453742715,33.84,76913.48,1.52,0.47751,0.0003,15.64634]
[1777453748207,33.84,76913.21,1.52,0.47743,0.0003,15.6461]
[1777453753241,33.83,76913.87,1.52,0.47762,0.0003,15.64666]
[1777453758277,33.83,76914.23,1.52,0.47773,0.0003,15.64697]
[1777453763314,33.83,76914.34,1.52,0.47776,0.0003,15.64706]
[1777453768348,33.83,76912.8,1.52,0.47729,0.0003,15.64572]
[1777453773578,33.83,76913.41,1.52,0.47746,0.0003,15.64052]
[1777453782447,33.82,76922.19,1.52,0.48009,0.0003,15.6478]
[1777453784335,33.82,76924.45,1.52,0.48077,0.0003,15.64956]
[1777453784346,33.82,76924.45,1.52,0.48077,0.0003,15.64956]
[1777453784461,33.82,76924.45,1.52,0.48077,0.0003,15.64956]
[1777453789496,33.82,76923.21,1.52,0.4804,0.0003,15.6486]
[1777453792421,33.82,76923.63,1.52,0.48053,0.0003,15.64893]
[1777453792438,33.82,76923.63,1.52,0.48053,0.0003,15.64893]
[1777453792516,33.82,76923.26,1.52,0.48041,0.0003,15.64864]
[1777453795765,33.82,76922.46,1.52,0.48018,0.0003,15.64801]
[1777453795795,33.82,76922.46,1.52,0.48018,0.0003,15.64801]
[1777453796546,33.82,76923.64,1.52,0.48053,0.0003,15.64894]
[1777453801581,33.82,76923.3,1.52,0.48042,0.0003,15.64866]
[1777453804915,33.81,76923.07,1.52,0.48035,0.0003,15.64848]
[1777453810643,33.82,76922.05,1.52,0.48005,0.0003,15.64768]
[1777453815678,33.82,76921.51,1.52,0.47989,0.0003,15.64725]
[1777453820713,33.82,76921.59,1.52,0.47991,0.0003,15.64732]
[1777453823472,33.82,76925.01,1.52,0.48094,0.0003,15.64999]
[1777453826011,33.82,76925.67,1.52,0.48114,0.0003,15.6505]
[1777453826113,33.82,76930.86,1.52,0.48269,0.0003,15.65432]
[1777453831791,33.81,76931.33,1.52,0.48282,0.0003,15.64892]
[1777453833525,33.81,76927.4,1.52,0.48164,0.0003,15.64605]
[1777453838840,33.8,76925.24,1.52,0.48098,0.0003,15.64441]
[1777453843876,33.8,76925.18,1.52,0.48096,0.0003,15.64436]
[1777453848912,33.79,76924.17,1.52,0.48065,0.0003,15.64357]
[1777453853947,33.78,76923.34,1.52,0.4804,0.0003,15.64291]
[1777453859810,33.78,76922.21,1.52,0.48006,0.0003,15.64201]
[1777453865032,33.77,76918.1,1.52,0.47882,0.0003,15.63867]
[1777453870061,33.77,76920.78,1.52,0.47962,0.0003,15.64086]
[1777453875095,33.77,76923.15,1.52,0.48033,0.0003,15.64274]
[1777453880130,33.76,76924.36,1.52,0.48069,0.0003,15.64367]
[1777453885165,33.75,76924.4,1.52,0.4807,0.0003,15.6437]
[1777453885863,33.75,76924.4,1.52,0.4807,0.0003,15.6437]
[1777453886197,33.75,76924.4,1.52,0.4807,0.0003,15.6437]
[1777453886225,33.75,76924.4,1.52,0.4807,0.0003,15.6437]
[1777453886326,33.75,76920.05,1.52,0.47939,0.0003,15.64024]
[1777453888030,33.75,76920.13,1.52,0.47941,0.0003,15.6403]
[1777453888047,33.75,76920.13,1.52,0.47941,0.0003,15.6403]
[1777453888405,33.75,76926.44,1.52,0.48131,0.0003,15.64525]
[1777453893563,33.75,76927.17,1.52,0.48151,0.0003,15.64007]
[1777453894710,33.74,76926.97,1.52,0.48145,0.0003,15.63991]
[1777453894726,33.74,76926.97,1.52,0.48145,0.0003,15.63991]
[1777453895235,33.74,76926.69,1.52,0.48137,0.0003,15.6397]
[1777453897708,33.74,76923.43,1.52,0.48038,0.0003,15.63718]
[1777453904823,33.73,76924.08,1.52,0.48057,0.0003,15.63769]
[1777453904917,33.73,76924.04,1.52,0.48056,0.0003,15.63765]
[1777453912353,33.72,76924.35,1.52,0.48065,0.0003,15.63788]
[1777453918619,33.72,76924.72,1.52,0.48075,0.0003,15.63816]
[1777453924440,33.71,76925.48,1.52,0.48098,0.0003,15.63874]
[1777453930483,33.71,76925.38,1.52,0.48094,0.0003,15.63865]
[1777453931592,33.71,76925.38,1.52,0.48094,0.0003,15.63865]
[1777453931603,33.71,76925.38,1.52,0.48094,0.0003,15.63865]
[1777453931695,33.71,76930.06,1.52,0.48235,0.0003,15.64215]
[1777453938759,33.7,76929.15,1.52,0.48207,0.0003,15.64147]
[1777453943262,33.69,76929.09,1.52,0.48205,0.0003,15.64142]
[1777453943622,33.69,76929.82,1.52,0.48227,0.0003,15.64195]
[1777453949615,33.69,76929.73,1.52,0.48224,0.0003,15.64188]
[1777453954650,33.68,76928.46,1.52,0.48184,0.0003,15.6352]
[1777453955403,33.68,76928.46,1.52,0.48184,0.0003,15.6352]
[1777453955656,33.68,76928.45,1.52,0.48184,0.0003,15.6352]
[1777453957994,33.68,76929.62,1.52,0.48219,0.0003,15.63606]
[1777453958782,33.68,76936.01,1.52,0.48412,0.0003,15.64055]
[1777453960198,33.68,76936.3,1.52,0.4842,0.0003,15.64074]
[1777453960239,33.68,76936.3,1.52,0.4842,0.0003,15.64074]
[1777453960692,33.68,76941.46,1.52,0.48576,0.0003,15.64409]
[1777453961715,33.68,76944.94,1.52,0.48681,0.0003,15.64622]
[1777453966734,33.67,76943.31,1.52,0.48632,0.0003,15.64523]
[1777453968044,33.67,76943.28,1.52,0.48631,0.0003,15.64521]
[1777453968748,33.67,76943.41,1.52,0.48635,0.0003,15.64529]
[1777453970762,33.67,76939.65,1.52,0.48521,0.0003,15.64294]
[1777453972584,33.67,76939.47,1.52,0.48516,0.0003,15.64282]
[1777453972596,33.67,76939.47,1.52,0.48516,0.0003,15.64282]
[1777453972776,33.67,76939.83,1.52,0.48526,0.0003,15.64305]
[1777453977811,33.66,76940.33,1.52,0.48541,0.0003,15.64337]
[1777453982846,33.66,76941.17,1.52,0.48566,0.0003,15.6439]
[1777453987881,33.66,76940.34,1.52,0.48541,0.0003,15.64337]
[1777453993802,33.65,76943.16,1.52,0.48626,0.0003,15.64512]
[1777453994706,33.65,76948.37,1.52,0.48783,0.0003,15.64819]
[1777453997292,33.65,76950.75,1.52,0.48855,0.0003,15.6495]
[1777453997300,33.65,76950.75,1.52,0.48855,0.0003,15.6495]
[1777453997393,33.65,76953.53,1.52,0.48939,0.0003,15.65098]
[1777453999482,33.65,76953.93,1.52,0.48951,0.0003,15.65119]
[1777453999504,33.65,76953.93,1.52,0.48951,0.0003,15.65119]
[1777453999792,33.64,76955.35,1.52,0.48994,0.0003,15.65191]
[1777454000299,33.64,76960.37,1.52,0.49145,0.0003,15.65432]
[1777454001643,33.64,76965.41,1.52,0.49297,0.0003,15.65651]
[1777454006448,33.63,76966.9,1.52,0.49342,0.0003,15.65711]
[1777454012489,33.62,76969.77,1.52,0.49428,0.0003,15.65248]
[1777454016248,33.61,76971.95,1.52,0.49493,0.0003,15.65327]
[1777454016260,33.61,76971.95,1.52,0.49493,0.0003,15.65327]
[1777454016349,33.6,76974.8,1.52,0.49579,0.0003,15.65425]
[1777454023128,33.59,76976.79,1.52,0.49639,0.0003,15.65488]
[1777454028848,33.58,76975.76,1.52,0.49608,0.0003,15.65455]
[1777454034893,33.57,76975.95,1.52,0.49613,0.0003,15.65461]
[1777454036219,33.56,76980.51,1.52,0.49751,0.0003,15.65597]
[1777454039339,33.56,76983.26,1.52,0.49834,0.0003,15.6567]
[1777454039361,33.56,76983.26,1.52,0.49834,0.0003,15.6567]
[1777454039660,33.56,76983.26,1.52,0.49834,0.0003,15.6567]
[1777454039762,33.55,76984.04,1.52,0.49858,0.0003,15.6569]
[1777454041409,33.55,76990.8,1.52,0.50063,0.0003,15.65835]
[1777454043753,33.55,76990.9,1.52,0.50066,0.0003,15.65837]
[1777454043764,33.55,76990.9,1.52,0.50066,0.0003,15.65837]
[1777454043855,33.55,76998.59,1.52,0.50299,0.0003,15.65952]
[1777454044283,33.55,76998.59,1.52,0.50299,0.0003,15.65952]
[1777454044706,33.55,77001.62,1.52,0.5039,0.0003,15.65982]
[1777454047164,33.56,77003.55,1.52,0.50449,0.0003,15.65997]
[1777454047177,33.56,77003.55,1.52,0.50449,0.0003,15.65997]
[1777454047296,33.56,77005.45,1.52,0.50506,0.0003,15.66009]
[1777454050475,33.56,77007.11,1.52,0.50557,0.0003,15.66016]
[1777454050576,33.56,77006.39,1.52,0.50535,0.0003,15.66013]
[1777454054345,33.56,77002.41,1.52,0.50414,0.0003,15.65989]
[1777454058354,33.56,77002.22,1.52,0.50409,0.0003,15.65987]
[1777454058476,33.57,77002.56,1.52,0.50419,0.0003,15.6599]
[1777454059607,33.57,77006.21,1.52,0.50529,0.0003,15.66013]
[1777454060390,33.57,77010.37,1.52,0.50655,0.0003,15.66024]
[1777454062302,33.56,77010.37,1.52,0.50655,0.0003,15.66024]
[1777454062311,33.56,77010.37,1.52,0.50655,0.0003,15.66024]
[1777454062403,33.56,77007.62,1.52,0.50572,0.0003,15.66018]
[1777454067436,33.56,77007.59,1.52,0.50571,0.0003,15.66018]
[1777454072474,33.56,77010.13,1.52,0.50648,0.0003,15.6545]
[1777454078516,33.55,77010.33,1.52,0.50654,0.0003,15.6545]
[1777454081537,33.55,77014.02,1.52,0.50766,0.0003,15.65447]
[1777454086573,33.55,77016.86,1.52,0.50852,0.0003,15.65437]
[1777454091607,33.54,77018.03,1.52,0.50887,0.0003,15.6543]
[1777454096779,33.54,77016.57,1.52,0.50843,0.0003,15.65438]
[1777454096880,33.54,77012.43,1.52,0.50718,0.0003,15.6545]
[1777454102451,33.54,77009.97,1.52,0.50643,0.0003,15.6545]
[1777454107719,33.53,77009.96,1.52,0.50643,0.0003,15.6545]
[1777454112755,33.53,77012.83,1.52,0.5073,0.0003,15.6545]
[1777454113763,33.53,77016.35,1.52,0.50836,0.0003,15.65439]
[1777454114770,33.53,77020.03,1.52,0.50948,0.0003,15.65416]
[1777454119805,33.53,77021.36,1.52,0.50988,0.0003,15.65405]
[1777454124839,33.52,77023.99,1.52,0.51068,0.0003,15.65377]
[1777454129874,33.52,77016.02,1.52,0.50827,0.0003,15.65441]
[1777454130883,33.52,77010.55,1.52,0.50661,0.0003,15.65451]
[1777454135917,33.52,77008.94,1.52,0.50612,0.0003,15.64875]
[1777454137181,33.52,77009.51,1.52,0.50629,0.0003,15.64876]
[1777454137931,33.52,77010.08,1.52,0.50646,0.0003,15.64877]
[1777454139482,33.52,77008.72,1.52,0.50605,0.0003,15.64874]
[1777454139503,33.52,77008.72,1.52,0.50605,0.0003,15.64874]
[1777454139945,33.52,77006.53,1.52,0.50539,0.0003,15.64867]
[1777454143972,33.52,77010.25,1.52,0.50652,0.0003,15.64877]
[1777454148001,33.52,77014.02,1.52,0.50766,0.0003,15.64874]
[1777454153038,33.52,77013.56,1.52,0.50752,0.0003,15.64875]
[1777454155602,33.52,77019.09,1.52,0.5092,0.0003,15.64849]
[1777454157106,33.52,77021.82,1.52,0.51002,0.0003,15.64827]
[1777454157141,33.52,77021.82,1.52,0.51002,0.0003,15.64827]
[1777454157168,33.52,77023.42,1.52,0.51051,0.0003,15.6481]
[1777454163107,33.51,77024.41,1.52,0.51081,0.0003,15.64799]
[1777454168141,33.51,77016.74,1.52,0.50848,0.0003,15.64864]
[1777454169537,33.51,77011.7,1.52,0.50696,0.0003,15.64877]
[1777454170384,33.51,77016.05,1.52,0.50828,0.0003,15.64867]
[1777454173685,33.51,77020.53,1.52,0.50963,0.0003,15.64838]
[1777454175981,33.51,77023.71,1.52,0.5106,0.0003,15.64807]
[1777454178804,33.51,77024.37,1.52,0.5108,0.0003,15.64799]
[1777454178843,33.51,77024.37,1.52,0.5108,0.0003,15.64799]
[1777454178880,33.5,77024.56,1.52,0.51086,0.0003,15.64797]
[1777454180704,33.5,77036.03,1.52,0.51434,0.0003,15.64599]
[1777454181575,33.5,77036.03,1.52,0.51434,0.0003,15.64599]
[1777454183246,33.51,77041.98,1.52,0.51614,0.0003,15.64449]
[1777454185608,33.51,77043.87,1.52,0.51671,0.0003,15.64395]
[1777454185619,33.51,77043.87,1.52,0.51671,0.0003,15.64395]
[1777454185707,33.51,77044.0,1.52,0.51675,0.0003,15.64391]
[1777454191303,33.51,77043.72,1.52,0.51667,0.0003,15.63825]
[1777454193610,33.52,77040.06,1.52,0.51556,0.0003,15.63927]
[1777454195331,33.52,77036.88,1.52,0.51459,0.0003,15.64006]
[1777454200598,33.52,77036.41,1.52,0.51445,0.0003,15.64016]
[1777454202277,33.52,77036.41,1.52,0.51445,0.0003,15.64017]
[1777454202382,33.52,77036.33,1.52,0.51443,0.0003,15.64018]
[1777454204048,33.52,77036.33,1.52,0.51443,0.0003,15.64018]
[1777454204069,33.52,77036.33,1.52,0.51443,0.0003,15.64018]
[1777454204641,33.52,77029.57,1.52,0.51238,0.0003,15.64151]
[1777454210668,33.52,77022.8,1.52,0.51032,0.0003,15.64243]
[1777454216876,33.52,77019.74,1.52,0.50939,0.0003,15.64271]
[1777454222716,33.52,77018.21,1.52,0.50893,0.0003,15.64281]
[1777454222817,33.52,77023.32,1.52,0.51048,0.0003,15.64237]
[1777454227661,33.52,77018.72,1.52,0.50909,0.0003,15.64278]
[1777454228475,33.52,77018.72,1.52,0.50909,0.0003,15.64278]
[1777454228488,33.52,77018.72,1.52,0.50909,0.0003,15.64278]
[1777454229033,33.52,77017.32,1.52,0.50866,0.0003,15.64287]
[1777454230477,33.51,77017.06,1.52,0.50858,0.0003,15.64288]
[1777454230490,33.51,77017.06,1.52,0.50858,0.0003,15.64288]
[1777454235505,33.51,77015.36,1.52,0.50807,0.0003,15.64296]
[1777454238575,33.51,77015.26,1.52,0.50804,0.0003,15.64296]
[1777454238676,33.51,77015.3,1.52,0.50805,0.0003,15.64296]
[1777454245687,33.5,77017.15,1.52,0.50861,0.0003,15.64288]
[1777454250948,33.5,77014.35,1.52,0.50776,0.0003,15.64299]
[1777454254704,33.5,77013.37,1.52,0.50746,0.0003,15.63727]
[1777454254806,33.5,77011.56,1.52,0.50691,0.0003,15.6373]
[1777454261019,33.5,77010.6,1.52,0.50662,0.0003,15.63729]
[1777454264791,33.5,77010.91,1.52,0.50672,0.0003,15.6373]
[1777454264843,33.5,77012.88,1.52,0.50731,0.0003,15.63728]
[1777454266835,33.49,77016.33,1.52,0.50836,0.0003,15.63718]
[1777454271873,33.49,77017.18,1.52,0.50862,0.0003,15.63713]
[1777454276904,33.49,77016.04,1.52,0.50827,0.0003,15.63719]
[1777454281940,33.49,77014.78,1.52,0.50789,0.0003,15.63724]
[1777454286987,33.49,77015.3,1.52,0.50805,0.0003,15.63722]
[1777454293031,33.49,77013.22,1.52,0.50742,0.0003,15.63728]
[1777454295044,33.49,77009.59,1.52,0.50631,0.0003,15.63728]
[1777454296051,33.49,77013.07,1.52,0.50737,0.0003,15.63728]
[1777454299072,33.49,77016.37,1.52,0.50837,0.0003,15.63717]
[1777454304106,33.49,77015.94,1.52,0.50824,0.0003,15.63719]
[1777454310149,33.49,77016.12,1.52,0.5083,0.0003,15.63719]
[1777454315185,33.49,77015.05,1.52,0.50797,0.0003,15.63149]
[1777454320219,33.49,77015.73,1.52,0.50818,0.0003,15.63146]
[1777454323241,33.49,77012.61,1.52,0.50723,0.0003,15.63155]
[1777454330289,33.48,77013.27,1.52,0.50743,0.0003,15.63153]
[1777454331635,33.48,77013.27,1.52,0.50743,0.0003,15.63153]
[1777454331736,33.48,77011.75,1.52,0.50697,0.0003,15.63155]
[1777454337338,33.48,77009.68,1.52,0.50634,0.0003,15.63154]
[1777454338899,33.48,77009.68,1.52,0.50634,0.0003,15.63154]
[1777454338915,33.48,77009.68,1.52,0.50634,0.0003,15.63154]
[1777454339001,33.48,77007.61,1.52,0.50571,0.0003,15.6315]
[1777454344390,33.48,77006.77,1.52,0.50546,0.0003,15.63147]
[1777454347409,33.48,77010.1,1.52,0.50647,0.0003,15.63155]
[1777454351650,33.48,77013.54,1.52,0.50752,0.0003,15.63153]
[1777454354688,33.48,77014.41,1.52,0.50778,0.0003,15.63151]
[1777454354715,33.48,77014.41,1.52,0.50778,0.0003,15.63151]
[1777454354922,33.48,77014.69,1.52,0.50786,0.0003,15.6315]
[1777454358054,33.48,77019.75,1.52,0.5094,0.0003,15.63122]
[1777454363521,33.48,77020.72,1.52,0.5097,0.0003,15.63114]
[1777454367846,33.48,77019.87,1.52,0.50944,0.0003,15.63121]
[1777454368702,33.48,77021.36,1.52,0.50989,0.0003,15.63108]
[1777454368803,33.48,77024.66,1.52,0.5109,0.0003,15.63073]
[1777454374863,33.48,77026.66,1.52,0.5115,0.0003,15.62472]
[1777454380643,33.48,77030.62,1.52,0.51271,0.0003,15.62409]
[1777454383967,33.48,77031.68,1.52,0.51303,0.0003,15.6239]
[1777454383983,33.48,77031.68,1.52,0.51303,0.0003,15.6239]
[1777454384068,33.49,77031.76,1.52,0.51305,0.0003,15.62389]
[1777454384984,33.49,77031.76,1.52,0.51305,0.0003,15.62389]
[1777454384996,33.49,77031.76,1.52,0.51305,0.0003,15.62389]
[1777454385011,33.49,77035.51,1.52,0.51419,0.0003,15.62312]
[1777454388700,33.49,77038.6,1.52,0.51513,0.0003,15.6224]
[1777454393749,33.49,77044.76,1.52,0.517,0.0003,15.6207]
[1777454395799,33.49,77045.57,1.52,0.51725,0.0003,15.62044]
[1777454395958,33.49,77045.07,1.52,0.5171,0.0003,15.6206]
[1777454400985,33.48,77048.02,1.52,0.51799,0.0003,15.61965]
[1777454401028,33.48,77052.59,1.52,0.51938,0.0003,15.61802]
[1777454402799,33.48,77055.62,1.52,0.5203,0.0003,15.61684]
[1777454407834,33.48,77058.5,1.52,0.52118,0.0003,15.61564]
[1777454409790,33.48,77060.88,1.52,0.5219,0.0003,15.61459]
[1777454409846,33.48,77060.88,1.52,0.5219,0.0003,15.61459]
[1777454409852,33.47,77071.17,1.52,0.52503,0.0003,15.60947]
[1777454410882,33.47,77071.17,1.52,0.52503,0.0003,15.60947]
[1777454411100,33.47,77078.98,1.52,0.5274,0.0003,15.60494]
[1777454412870,33.47,77088.24,1.52,0.5302,0.0003,15.59886]
[1777454414120,33.47,77094.92,1.52,0.53223,0.0003,15.594]
[1777454415264,33.47,77094.92,1.52,0.53223,0.0003,15.594]
[1777454415280,33.47,77094.92,1.52,0.53223,0.0003,15.594]
[1777454416104,33.47,77094.2,1.52,0.53201,0.0003,15.59454]
[1777454421739,33.46,77092.57,1.52,0.53152,0.0003,15.59573]
[1777454426175,33.45,77088.15,1.52,0.53019,0.0003,15.59889]
[1777454432003,33.44,77087.57,1.52,0.53003,0.0003,15.59349]
[1777454436219,33.43,77084.28,1.52,0.52904,0.0003,15.59572]
[1777454437148,33.43,77077.6,1.52,0.52701,0.0003,15.59995]
[1777454437868,33.43,77077.6,1.52,0.52701,0.0003,15.59995]
[1777454438315,33.42,77077.95,1.52,0.52712,0.0003,15.59973]
[1777454438656,33.42,77077.95,1.52,0.52712,0.0003,15.59973]
[1777454438905,33.42,77077.95,1.52,0.52712,0.0003,15.59973]
[1777454438915,33.42,77077.95,1.52,0.52712,0.0003,15.59973]
[1777454439052,33.42,77077.95,1.52,0.52712,0.0003,15.59973]
[1777454439360,33.42,77077.95,1.52,0.52712,0.0003,15.59973]
[1777454440259,33.42,77077.95,1.52,0.52712,0.0003,15.59973]
[1777454440980,33.41,77077.13,1.52,0.52688,0.0003,15.60022]
[1777454440993,33.41,77077.13,1.52,0.52688,0.0003,15.60022]
[1777454442396,33.41,77077.11,1.52,0.52687,0.0003,15.60022]
[1777454442954,33.41,77077.11,1.52,0.52687,0.0003,15.60022]
[1777454442961,33.41,77077.11,1.52,0.52687,0.0003,15.60022]
[1777454444342,33.4,77074.02,1.52,0.52594,0.0003,15.60202]
[1777454448994,33.36,77072.76,1.52,0.52558,0.0003,15.60268]
[1777454449125,33.36,77072.76,1.52,0.52558,0.0003,15.60267]
[1777454454159,33.29,77070.69,1.52,0.52499,0.00031,15.60373]
[1777454459194,33.28,77071.78,1.52,0.52532,0.00031,15.60312]
[1777454464229,33.27,77069.44,1.52,0.52462,0.00031,15.60438]
[1777454469264,33.26,77071.74,1.52,0.52532,0.00031,15.60311]
[1777454474299,33.25,77069.02,1.52,0.5245,0.00031,15.60458]
[1777454478520,33.24,77067.61,1.52,0.52407,0.00031,15.60531]
[1777454479335,33.24,77067.11,1.52,0.52392,0.00031,15.60557]
[1777454484370,33.23,77061.47,1.52,0.5222,0.00031,15.60833]
[1777454485843,33.23,77061.47,1.52,0.5222,0.00031,15.60833]
[1777454485866,33.23,77061.47,1.52,0.5222,0.00031,15.60833]
[1777454485891,33.23,77061.69,1.52,0.52227,0.00031,15.60822]
[1777454487459,33.23,77062.17,1.52,0.52242,0.00031,15.60799]
[1777454487555,33.22,77061.26,1.52,0.52214,0.00031,15.60842]
[1777454493433,33.22,77061.03,1.52,0.52207,0.00031,15.60277]
[1777454498468,33.19,77061.73,1.52,0.52231,0.00031,15.6024]
[1777454503503,33.16,77062.48,1.52,0.52255,0.00031,15.60203]
[1777454504703,33.16,77057.9,1.52,0.52114,0.00031,15.60411]
[1777454509545,33.15,77061.57,1.52,0.52227,0.00031,15.60244]
[1777454510552,33.15,77064.63,1.52,0.52321,0.00031,15.60096]
[1777454515587,33.14,77062.27,1.52,0.52249,0.00031,15.6021]
[1777454520622,33.13,77061.27,1.52,0.52219,0.00031,15.60256]
[1777454526878,33.11,77060.56,1.52,0.52198,0.00031,15.60287]
[1777454531997,33.11,77058.76,1.52,0.52143,0.00031,15.60368]
[1777454535203,33.1,77054.9,1.52,0.52025,0.00031,15.60532]
[1777454536281,33.09,77053.79,1.52,0.51991,0.00031,15.60576]
[1777454536296,33.09,77053.79,1.52,0.51991,0.00031,15.60576]
[1777454536402,33.09,77054.22,1.52,0.52004,0.00031,15.60559]
[1777454542355,33.09,77054.74,1.52,0.5202,0.00031,15.60538]
[1777454552846,33.08,77055.93,1.52,0.52058,0.00031,15.59912]
[1777454557881,33.08,77057.26,1.52,0.52099,0.00031,15.59856]
[1777454562429,33.08,77057.35,1.52,0.52102,0.00031,15.59852]
[1777454562449,33.08,77057.35,1.52,0.52102,0.00031,15.59852]
[1777454562916,33.08,77057.64,1.52,0.5211,0.00031,15.59839]
[1777454563923,33.07,77062.07,1.52,0.52247,0.00031,15.59637]
[1777454564929,33.07,77065.59,1.52,0.52355,0.00031,15.59463]
[1777454569965,33.06,77067.84,1.52,0.52425,0.00031,15.59345]
[1777454570652,33.06,77067.84,1.52,0.52425,0.00031,15.59345]
[1777454570682,33.06,77067.84,1.52,0.52425,0.00031,15.59345]
[1777454570984,33.06,77067.53,1.52,0.52415,0.00031,15.59361]
[1777454576020,33.05,77070.66,1.52,0.52512,0.00031,15.59191]
[1777454581074,33.05,77070.5,1.52,0.52508,0.00031,15.59198]
[1777454584082,33.04,77073.67,1.52,0.52605,0.00031,15.59017]
[1777454589118,33.03,77072.89,1.52,0.52582,0.00031,15.59061]
[1777454594151,33.03,77073.18,1.52,0.52591,0.00031,15.59043]
[1777454600194,33.02,77071.79,1.52,0.52549,0.00031,15.59122]
[1777454600796,33.02,77071.79,1.52,0.52549,0.00031,15.59122]
[1777454602411,33.01,77077.95,1.52,0.52739,0.00031,15.58753]
[1777454604238,33.01,77077.95,1.52,0.52739,0.00031,15.58753]
[1777454604269,33.01,77077.95,1.52,0.52739,0.00031,15.58753]
[1777454604401,33.01,77077.41,1.52,0.52722,0.00031,15.58787]
[1777454610264,33.0,77076.63,1.52,0.52699,0.00031,15.58833]
[1777454615298,33.0,77074.8,1.52,0.52644,0.00031,15.58367]
[1777454620334,32.98,77077.06,1.52,0.52714,0.00031,15.58227]
[1777454625369,32.97,77076.93,1.52,0.52711,0.00031,15.58233]
[1777454627393,32.96,77083.91,1.52,0.52926,0.00031,15.57778]
[1777454627877,32.96,77083.91,1.52,0.52926,0.00031,15.57778]
[1777454627911,32.96,77083.91,1.52,0.52926,0.00031,15.57778]
[1777454628390,32.96,77083.91,1.52,0.52927,0.00031,15.57777]
[1777454630432,32.96,77085.9,1.52,0.52988,0.00031,15.57638]
[1777454630443,32.96,77085.9,1.52,0.52988,0.00031,15.57638]
[1777454630507,32.96,77086.32,1.52,0.53001,0.00031,15.57608]
[1777454637453,32.93,77086.0,1.52,0.52993,0.00031,15.57626]
[1777454642490,32.92,77086.87,1.52,0.53021,0.00031,15.57561]
[1777454647522,32.9,77086.39,1.52,0.53007,0.00031,15.57591]
[1777454651551,32.89,77082.38,1.52,0.52884,0.00031,15.57866]
[1777454656586,32.87,77083.29,1.52,0.52914,0.00031,15.57802]
[1777454657800,32.87,77086.63,1.52,0.53017,0.00031,15.57568]
[1777454664642,32.85,77087.36,1.52,0.53041,0.00031,15.57511]
[1777454668057,32.84,77087.56,1.52,0.53048,0.00031,15.57495]
[1777454673705,32.82,77088.25,1.52,0.53072,0.00031,15.56863]
[1777454678739,32.8,77089.77,1.52,0.5312,0.00031,15.56747]
[1777454683775,32.79,77090.3,1.52,0.53137,0.00031,15.56704]
[1777454688810,32.77,77090.49,1.52,0.53144,0.00031,15.56686]
[1777454693845,32.76,77090.95,1.52,0.5316,0.00031,15.56647]
[1777454698880,32.74,77091.06,1.52,0.53164,0.00031,15.56635]
[1777454704422,32.73,77090.85,1.52,0.53159,0.00031,15.56649]
[1777454709960,32.72,77090.73,1.52,0.53156,0.00031,15.56654]
[1777454712340,32.71,77086.74,1.52,0.53033,0.00031,15.56949]
[1777454718222,32.7,77084.43,1.52,0.52962,0.00031,15.57111]
[1777454724056,32.68,77084.78,1.52,0.52974,0.00031,15.57083]
[1777454727077,32.67,77087.77,1.52,0.53067,0.00031,15.56866]
[1777454732112,32.66,77087.84,1.52,0.53071,0.00031,15.56281]
[1777454737147,32.65,77090.0,1.52,0.5314,0.00031,15.56116]
[1777454742182,32.63,77092.09,1.52,0.53206,0.00031,15.55952]
[1777454747217,32.62,77089.9,1.52,0.53139,0.00031,15.56117]
[1777454752252,32.6,77090.11,1.52,0.53146,0.00031,15.56098]
[1777454756280,32.59,77086.96,1.52,0.53049,0.00031,15.56331]
[1777454761315,32.58,77087.0,1.52,0.53051,0.00031,15.56325]
[1777454766352,32.57,77084.34,1.52,0.52969,0.00031,15.56514]
[1777454771386,32.55,77083.86,1.52,0.52955,0.00031,15.56544]
[1777454777427,32.54,77082.4,1.52,0.52911,0.00031,15.56643]
[1777454783469,32.52,77080.85,1.52,0.52863,0.00031,15.56746]
[1777454784476,32.52,77074.64,1.52,0.52669,0.00031,15.57148]
[1777454789511,32.51,77075.46,1.52,0.52695,0.00031,15.57095]
[1777454794545,32.5,77077.39,1.52,0.52757,0.00031,15.56394]
[1777454799581,32.49,77078.96,1.52,0.52807,0.00031,15.5629]
[1777454801595,32.49,77081.94,1.52,0.529,0.00031,15.56088]
[1777454806630,32.48,77083.41,1.52,0.52947,0.00031,15.55984]
[1777454808761,32.48,77083.16,1.52,0.52939,0.00031,15.56002]
[1777454808773,32.48,77083.16,1.52,0.52939,0.00031,15.56002]
[1777454809651,32.48,77083.63,1.52,0.52954,0.00031,15.55969]
[1777454814686,32.48,77083.84,1.52,0.5296,0.00031,15.55954]
[1777454819721,32.49,77085.1,1.52,0.52999,0.00031,15.55865]
[1777454824756,32.49,77085.99,1.52,0.53027,0.00031,15.55801]
[1777454829791,32.49,77086.04,1.52,0.53029,0.00031,15.55798]
[1777454835530,32.49,77086.19,1.52,0.53033,0.00031,15.55787]
[1777454838104,32.49,77084.96,1.52,0.52995,0.00031,15.55877]
[1777454838130,32.49,77084.96,1.52,0.52995,0.00031,15.55877]
[1777454838205,32.49,77085.38,1.52,0.53008,0.00031,15.55846]
[1777454840355,32.5,77089.44,1.52,0.53135,0.00031,15.55546]
[1777454843097,32.5,77093.67,1.52,0.53267,0.00031,15.55216]
[1777454849931,32.5,77093.58,1.52,0.53264,0.00031,15.55224]
[1777454855973,32.51,77091.18,1.52,0.53189,0.00031,15.54837]
[1777454861007,32.51,77090.33,1.52,0.53162,0.00031,15.54904]
[1777454867051,32.52,77089.72,1.52,0.53143,0.00031,15.54951]
[1777454872086,32.52,77085.22,1.52,0.53002,0.00031,15.55286]
[1777454877124,32.52,77084.85,1.52,0.5299,0.00031,15.55313]
[1777454882155,32.52,77085.42,1.52,0.53008,0.00031,15.55272]
[1777454887190,32.53,77087.21,1.52,0.53064,0.00031,15.55142]
[1777454892225,32.53,77089.27,1.52,0.53128,0.00031,15.54988]
[1777454897260,32.53,77089.43,1.52,0.53133,0.00031,15.54977]
[1777454905316,32.54,77089.77,1.52,0.53143,0.00031,15.54952]
[1777454911358,32.54,77088.51,1.52,0.53104,0.00031,15.5447]
[1777454917057,32.54,77088.38,1.52,0.531,0.00031,15.5448]
[1777454923443,32.54,77087.25,1.52,0.53064,0.00031,15.54565]
[1777454928695,32.55,77088.06,1.52,0.5309,0.00031,15.54505]
[1777454934738,32.55,77088.33,1.52,0.53098,0.00031,15.54486]
[1777454940564,32.55,77088.51,1.52,0.53103,0.00031,15.54473]
[1777454945815,32.55,77088.22,1.52,0.53094,0.00031,15.54495]
[1777454951640,32.55,77088.28,1.52,0.53096,0.00031,15.54491]
[1777454956675,32.56,77088.35,1.52,0.53098,0.00031,15.54486]
[1777454961710,32.56,77090.3,1.52,0.53159,0.00031,15.54339]
[1777454966745,32.56,77089.96,1.52,0.53148,0.00031,15.54366]
[1777454971780,32.56,77089.56,1.52,0.53136,0.00031,15.53819]
[1777454978829,32.57,77088.37,1.52,0.53098,0.00031,15.53909]
[1777454984871,32.57,77088.27,1.52,0.53095,0.00031,15.53917]
[1777454990124,32.57,77087.17,1.52,0.53061,0.00031,15.53999]
[1777454995283,32.57,77087.49,1.52,0.53071,0.00031,15.53976]
[1777455000983,32.58,77086.58,1.52,0.53042,0.00031,15.54043]
[1777455006018,32.58,77086.8,1.52,0.53049,0.00031,15.54028]
[1777455011054,32.58,77087.72,1.52,0.53077,0.00031,15.5396]
[1777455015087,32.58,77090.65,1.52,0.53169,0.00031,15.53739]
[1777455020334,32.58,77090.65,1.52,0.53169,0.00031,15.5374]
[1777455026380,32.59,77090.23,1.52,0.53155,0.00031,15.53773]
[1777455030394,32.59,77089.98,1.52,0.53147,0.00031,15.53792]
[1777455030495,32.59,77087.4,1.52,0.53067,0.00031,15.53986]
[1777455036469,32.59,77089.56,1.52,0.53135,0.00031,15.53246]
[1777455036570,32.59,77089.35,1.52,0.53128,0.00031,15.53262]
[1777455040513,32.59,77088.9,1.52,0.53114,0.00031,15.53297]
[1777455040614,32.59,77089.16,1.52,0.53122,0.00031,15.53277]
[1777455042533,32.59,77088.87,1.52,0.53113,0.00031,15.53299]
[1777455042635,32.59,77088.44,1.52,0.531,0.00031,15.53332]
[1777455046599,32.6,77087.28,1.52,0.53063,0.00031,15.53418]
[1777455046700,32.6,77086.42,1.52,0.53036,0.00031,15.53481]
[1777455052342,32.6,77085.46,1.52,0.53006,0.00031,15.53551]
[1777455057377,32.6,77085.44,1.52,0.53005,0.00031,15.53553]
[1777455058727,32.6,77085.44,1.52,0.53005,0.00031,15.53553]
[1777455058825,32.6,77084.95,1.52,0.5299,0.00031,15.53589]
[1777455064425,32.61,77084.76,1.52,0.52984,0.00031,15.53603]
[1777455069460,32.61,77082.1,1.52,0.529,0.00031,15.53789]
[1777455072482,32.61,77079.02,1.52,0.52804,0.00031,15.53997]
[1777455077518,32.61,77081.3,1.52,0.52875,0.00031,15.53845]
[1777455082552,32.61,77080.79,1.52,0.52859,0.00031,15.53879]
[1777455087587,32.62,77080.5,1.52,0.5285,0.00031,15.53899]
[1777455093629,32.62,77083.0,1.52,0.52929,0.00031,15.5315]
[1777455098664,32.62,77083.66,1.52,0.52949,0.00031,15.53105]
[1777455101686,32.62,77086.78,1.52,0.53047,0.00031,15.52882]
[1777455105934,32.62,77089.81,1.52,0.53141,0.00031,15.52656]
[1777455111755,32.63,77089.57,1.52,0.53133,0.00031,15.52675]
[1777455116791,32.63,77089.85,1.52,0.53142,0.00031,15.52655]
[1777455121825,32.63,77089.64,1.52,0.53135,0.00031,15.52671]
[1777455126859,32.63,77088.62,1.52,0.53103,0.00031,15.52749]
[1777455130448,32.64,77089.52,1.52,0.53131,0.00031,15.52681]
[1777455130889,32.64,77092.68,1.52,0.5323,0.00031,15.52438]
[1777455135924,32.64,77094.25,1.52,0.53278,0.00031,15.52315]
[1777455137285,32.64,77093.64,1.52,0.53259,0.00031,15.52364]
[1777455137303,32.64,77093.64,1.52,0.53259,0.00031,15.52364]
[1777455137938,32.64,77093.67,1.52,0.5326,0.00031,15.52361]
[1777455138950,32.65,77097.75,1.52,0.53387,0.00031,15.52029]
[1777455140459,32.65,77099.01,1.52,0.53426,0.00031,15.51924]
[1777455140471,32.65,77099.01,1.52,0.53426,0.00031,15.51924]
[1777455140960,32.65,77097.69,1.52,0.53385,0.00031,15.52035]
[1777455142056,32.65,77101.69,1.52,0.5351,0.00031,15.51695]
[1777455142098,32.65,77101.69,1.52,0.5351,0.00031,15.51695]
[1777455143015,32.65,77108.25,1.52,0.53714,0.00031,15.51104]
[1777455144274,32.65,77108.2,1.52,0.53712,0.00031,15.51109]
[1777455144301,32.65,77108.2,1.52,0.53712,0.00031,15.51109]
[1777455144987,32.65,77111.78,1.52,0.53824,0.00031,15.5077]
[1777455145757,32.65,77111.78,1.52,0.53824,0.00031,15.5077]
[1777455145995,32.66,77111.95,1.52,0.53829,0.00031,15.50754]
[1777455148009,32.66,77116.59,1.52,0.53973,0.00031,15.50295]
[1777455149016,32.66,77119.94,1.52,0.54077,0.00031,15.49951]
[1777455151031,32.66,77124.65,1.52,0.54225,0.00031,15.48869]
[1777455152038,32.66,77130.08,1.52,0.54394,0.00031,15.48263]
[1777455153045,32.66,77119.63,1.52,0.54069,0.00031,15.49403]
[1777455154052,32.66,77111.89,1.52,0.53828,0.00031,15.5018]
[1777455154804,32.66,77111.89,1.52,0.53828,0.00031,15.5018]
[1777455154837,32.66,77111.89,1.52,0.53828,0.00031,15.5018]
[1777455155059,32.65,77114.54,1.52,0.53911,0.00031,15.4992]
[1777455156068,32.65,77118.12,1.52,0.54022,0.00031,15.49558]
[1777455162018,32.65,77117.33,1.52,0.53998,0.00031,15.49639]
[1777455162050,32.65,77117.33,1.52,0.53998,0.00031,15.49639]
[1777455162048,32.65,77120.21,1.52,0.54087,0.00031,15.49341]
[1777455162367,32.65,77127.53,1.52,0.54315,0.00031,15.4855]
[1777455164076,32.66,77132.52,1.52,0.5447,0.00031,15.47983]
[1777455166355,32.66,77129.51,1.52,0.54376,0.00031,15.48329]
[1777455169370,32.66,77129.25,1.52,0.54368,0.00031,15.48359]
[1777455169386,32.66,77129.25,1.52,0.54368,0.00031,15.48359]
[1777455169468,32.66,77129.86,1.52,0.54387,0.00031,15.4829]
[1777455170198,32.66,77129.86,1.52,0.54387,0.00031,15.4829]
[1777455170237,32.66,77129.86,1.52,0.54387,0.00031,15.4829]
[1777455170850,32.66,77129.86,1.52,0.54387,0.00031,15.4829]
[1777455170874,32.66,77129.86,1.52,0.54387,0.00031,15.4829]
[1777455171035,32.66,77129.86,1.52,0.54387,0.00031,15.4829]
[1777455170914,32.66,77131.78,1.52,0.54446,0.00031,15.48071]
[1777455171550,32.66,77141.55,1.52,0.5475,0.00031,15.46898]
[1777455173302,32.66,77142.1,1.52,0.54767,0.00031,15.4683]
[1777455173405,32.66,77142.1,1.52,0.54767,0.00031,15.4683]
[1777455173879,32.66,77142.1,1.52,0.54767,0.00031,15.4683]
[1777455174067,32.67,77149.31,1.52,0.5499,0.00031,15.45905]
[1777455178328,32.67,77152.59,1.52,0.55091,0.00031,15.45473]
[1777455181966,32.68,77153.49,1.52,0.55118,0.00031,15.45354]
[1777455182078,32.68,77154.54,1.52,0.5515,0.00031,15.45214]
[1777455183095,32.68,77157.99,1.52,0.55257,0.00031,15.44738]
[1777455183650,32.68,77165.16,1.52,0.55479,0.00031,15.43711]
[1777455185276,32.69,77164.79,1.52,0.55467,0.00031,15.43768]
[1777455187060,32.69,77164.79,1.52,0.55467,0.00031,15.43768]
[1777455186483,32.69,77159.1,1.52,0.5529,0.00031,15.44586]
[1777455187290,32.69,77159.1,1.52,0.5529,0.00031,15.44587]
[1777455191832,32.7,77159.95,1.52,0.55316,0.00031,15.4447]
[1777455192106,32.7,77159.95,1.52,0.55316,0.00031,15.4447]
[1777455192108,32.7,77159.95,1.52,0.55316,0.00031,15.4447]
[1777455191933,32.7,77161.85,1.52,0.55374,0.00031,15.44201]
[1777455192324,32.7,77161.85,1.52,0.55374,0.00031,15.44201]
[1777455194544,32.7,77163.45,1.52,0.55424,0.00031,15.43972]
[1777455195012,32.7,77163.45,1.52,0.55424,0.00031,15.43972]
[1777455199577,32.71,77160.16,1.52,0.55321,0.00031,15.44448]
[1777455203548,32.71,77157.14,1.52,0.55227,0.00031,15.44875]
[1777455203649,32.71,77163.53,1.52,0.55424,0.00031,15.4397]
[1777455209450,32.73,77166.22,1.52,0.55505,0.00031,15.43591]
[1777455212468,32.74,77166.3,1.52,0.55508,0.00031,15.43002]
[1777455212630,32.74,77166.3,1.52,0.55508,0.00031,15.43002]
[1777455212708,32.74,77166.3,1.52,0.55508,0.00031,15.43002]
[1777455212796,32.74,77166.3,1.52,0.55508,0.00031,15.43002]
[1777455213156,32.74,77167.59,1.52,0.55547,0.00031,15.42816]
[1777455213219,32.74,77167.59,1.52,0.55547,0.00031,15.42816]
[1777455213655,32.74,77167.59,1.52,0.55547,0.00031,15.42816]
[1777455213752,32.74,77180.25,1.52,0.55938,0.00031,15.40864]
[1777455214684,32.74,77180.25,1.52,0.55938,0.00031,15.40864]
[1777455214820,32.74,77182.58,1.52,0.5601,0.00031,15.4049]
[1777455215887,32.74,77182.58,1.52,0.5601,0.00031,15.4049]
[1777455215919,32.76,77178.06,1.52,0.55867,0.00031,15.41231]
[1777455216873,32.76,77178.06,1.52,0.55867,0.00031,15.41231]
[1777455216904,32.76,77178.06,1.52,0.55867,0.00031,15.41231]
[1777455217114,32.76,77172.62,1.52,0.55699,0.00031,15.42077]
[1777455217227,32.76,77172.62,1.52,0.55699,0.00031,15.42077]
[1777455217608,32.76,77163.47,1.52,0.55417,0.00031,15.43436]
[1777455218873,32.76,77163.47,1.52,0.55417,0.00031,15.43436]
[1777455218950,32.77,77155.98,1.52,0.55185,0.00031,15.44492]
[1777455222026,32.77,77154.23,1.52,0.55131,0.00031,15.44731]
[1777455222128,32.77,77150.46,1.52,0.55014,0.00031,15.45237]
[1777455224798,32.77,77148.12,1.52,0.54942,0.00031,15.45543]
[1777455224827,32.77,77148.12,1.52,0.54942,0.00031,15.45543]
[1777455224900,32.76,77148.7,1.52,0.5496,0.00031,15.45466]
[1777455226775,32.76,77141.27,1.52,0.5473,0.00031,15.4641]
[1777455229589,32.76,77137.96,1.52,0.54628,0.00031,15.46814]
[1777455230988,32.76,77142.13,1.52,0.54757,0.00031,15.46303]
[1777455231600,32.76,77142.13,1.52,0.54757,0.00031,15.46303]
[1777455231619,32.76,77142.13,1.52,0.54757,0.00031,15.46303]
[1777455231696,32.76,77143.82,1.52,0.54809,0.00031,15.46091]
[1777455236845,32.76,77147.12,1.52,0.54911,0.00031,15.4567]
[1777455240666,32.76,77151.33,1.52,0.55042,0.00031,15.45117]
[1777455243853,32.76,77154.7,1.52,0.55146,0.00031,15.44662]
[1777455246616,32.76,77155.62,1.52,0.55175,0.00031,15.44535]
[1777455246647,32.76,77155.62,1.52,0.55175,0.00031,15.44535]
[1777455246915,32.75,77156.34,1.52,0.55198,0.00031,15.44435]
[1777455249254,32.75,77156.7,1.52,0.55209,0.00031,15.44385]
[1777455251807,32.75,77161.73,1.52,0.55365,0.00031,15.43676]
[1777455254513,32.75,77163.84,1.52,0.5543,0.00031,15.43373]
[1777455254764,32.75,77164.65,1.52,0.55455,0.00031,15.43256]
[1777455258794,32.76,77168.09,1.52,0.5556,0.00031,15.42755]
[1777455261815,32.76,77174.48,1.52,0.55757,0.00031,15.41791]
[1777455263550,32.77,77174.44,1.52,0.55755,0.00031,15.41798]
[1777455263833,32.77,77175.05,1.52,0.55774,0.00031,15.41706]
[1777455265370,32.77,77175.09,1.52,0.55775,0.00031,15.41701]
[1777455267057,32.77,77179.76,1.52,0.55918,0.00031,15.40969]
[1777455270462,32.77,77180.49,1.52,0.5594,0.00031,15.40855]
[1777455270491,32.77,77180.49,1.52,0.5594,0.00031,15.40855]
[1777455270508,32.77,77180.49,1.52,0.5594,0.00031,15.40855]
[1777455270663,32.77,77180.49,1.52,0.5594,0.00031,15.40855]
[1777455270893,32.77,77180.49,1.52,0.5594,0.00031,15.40855]
[1777455271162,32.77,77180.49,1.52,0.5594,0.00031,15.40855]
[1777455270920,32.77,77184.75,1.52,0.56072,0.00031,15.40166]
[1777455271322,32.77,77184.75,1.52,0.56072,0.00031,15.40166]
[1777455271464,32.77,77184.75,1.52,0.56072,0.00031,15.40166]
[1777455271885,32.78,77184.75,1.52,0.56073,0.00031,15.39583]
[1777455274906,32.78,77176.74,1.52,0.55826,0.00031,15.4087]
[1777455275913,32.78,77173.3,1.52,0.55719,0.00031,15.41404]
[1777455280948,32.79,77172.21,1.52,0.55685,0.00031,15.41574]
[1777455285983,32.79,77175.56,1.52,0.55788,0.00031,15.41063]
[1777455291018,32.8,77173.33,1.52,0.55718,0.00031,15.41412]
[1777455296053,32.8,77172.45,1.52,0.5569,0.00031,15.41551]
[1777455299289,32.8,77173.52,1.52,0.55723,0.00031,15.4139]
[1777455300082,32.8,77173.51,1.52,0.55722,0.00031,15.41392]
[1777455301088,32.81,77177.68,1.52,0.55851,0.00031,15.40746]
[1777455303102,32.81,77181.09,1.52,0.55956,0.00031,15.40206]
[1777455306123,32.81,77186.4,1.52,0.56118,0.00031,15.39346]
[1777455306834,32.81,77186.4,1.52,0.56118,0.00031,15.39346]
[1777455307130,32.81,77187.88,1.52,0.56164,0.00031,15.39102]
[1777455309146,32.81,77192.74,1.52,0.56313,0.00031,15.38285]
[1777455312164,32.82,77198.17,1.52,0.56479,0.00031,15.3735]
[1777455313097,32.82,77198.17,1.52,0.56479,0.00031,15.3735]
[1777455313176,32.82,77198.87,1.52,0.565,0.00031,15.37229]
[1777455314316,32.82,77198.87,1.52,0.565,0.00031,15.37231]
[1777455317200,32.83,77202.22,1.52,0.56601,0.00031,15.36641]
[1777455322235,32.83,77205.63,1.52,0.56705,0.00031,15.36029]
[1777455323539,32.83,77206.64,1.52,0.56737,0.00031,15.35843]
[1777455324253,32.83,77207.12,1.52,0.56752,0.00031,15.35753]
[1777455326262,32.81,77210.11,1.52,0.56847,0.00031,15.35177]
[1777455331192,32.75,77214.99,1.52,0.5701,0.00031,15.33592]
[1777455332712,32.75,77210.41,1.52,0.56869,0.00031,15.34459]
[1777455335325,32.73,77206.33,1.52,0.56747,0.00031,15.35195]
[1777455340059,32.73,77206.36,1.52,0.56749,0.00031,15.35184]
[1777455340155,32.73,77206.96,1.52,0.56768,0.00031,15.3507]
[1777455341368,32.73,77212.13,1.52,0.56927,0.00031,15.341]
[1777455343117,32.73,77212.13,1.52,0.56927,0.00031,15.341]
[1777455343184,32.69,77212.46,1.52,0.56944,0.00031,15.3399]
[1777455345025,32.69,77212.46,1.52,0.56944,0.00031,15.3399]
[1777455347179,32.65,77212.58,1.52,0.56955,0.00031,15.3392]
[1777455347280,32.63,77214.44,1.52,0.57016,0.00031,15.33538]
[1777455353385,32.63,77213.04,1.52,0.56974,0.00031,15.33801]
[1777455356999,32.63,77214.64,1.52,0.57022,0.00031,15.33499]
[1777455357101,32.63,77213.86,1.52,0.56998,0.00031,15.3365]
[1777455358015,32.63,77213.86,1.52,0.56998,0.00031,15.3365]
[1777455358021,32.64,77214.95,1.52,0.57031,0.00031,15.33445]
[1777455358699,32.64,77218.57,1.52,0.57142,0.00031,15.32739]
[1777455360501,32.68,77225.0,1.52,0.57332,0.00031,15.31514]
[1777455364530,32.8,77227.31,1.52,0.57378,0.00031,15.31225]
[1777455367758,32.85,77232.14,1.52,0.57516,0.00031,15.30309]
[1777455372585,33.04,77234.89,1.52,0.57561,0.0003,15.30036]
[1777455377831,33.12,77235.88,1.52,0.57573,0.0003,15.29961]
[1777455383663,33.14,77234.87,1.52,0.57539,0.0003,15.30199]
[1777455388698,33.16,77235.92,1.52,0.57567,0.0003,15.30008]
[1777455390833,33.16,77236.41,1.52,0.57581,0.0003,15.29912]
[1777455390930,33.17,77236.43,1.52,0.57581,0.0003,15.29913]
[1777455393733,33.18,77233.86,1.52,0.57504,0.0003,15.29866]
[1777455398768,33.19,77233.3,1.52,0.57484,0.0003,15.30002]
[1777455401610,33.22,77233.88,1.52,0.57495,0.0003,15.29933]
[1777455401650,33.22,77233.88,1.52,0.57495,0.0003,15.29933]
[1777455401765,33.22,77233.88,1.52,0.57495,0.0003,15.29933]
[1777455401811,33.22,77233.88,1.52,0.57495,0.0003,15.29933]
[1777455402216,33.22,77233.88,1.52,0.57495,0.0003,15.29933]
[1777455402278,33.28,77231.48,1.52,0.57411,0.0003,15.30502]
[1777455403826,33.28,77231.48,1.52,0.57411,0.0003,15.30502]
[1777455404090,33.31,77227.54,1.52,0.57286,0.0003,15.31325]
[1777455406928,33.31,77224.6,1.52,0.57197,0.0003,15.31906]
[1777455408041,33.32,77221.52,1.52,0.57103,0.0003,15.325]
[1777455413629,33.31,77220.33,1.52,0.57068,0.0003,15.32722]
[1777455418734,33.31,77221.14,1.52,0.57094,0.0003,15.32561]
[1777455420921,33.3,77217.82,1.52,0.56994,0.0003,15.33188]
[1777455422936,33.3,77211.45,1.52,0.56801,0.0003,15.34365]
[1777455428182,33.3,77212.35,1.52,0.56829,0.0003,15.34197]
[1777455434012,33.3,77212.57,1.52,0.56836,0.0003,15.34153]
[1777455440056,33.29,77214.42,1.52,0.56893,0.0003,15.33807]
[1777455444084,33.29,77211.09,1.52,0.56793,0.0003,15.34414]
[1777455445092,33.29,77207.0,1.52,0.56669,0.0003,15.35151]
[1777455447105,33.29,77201.66,1.52,0.56508,0.0003,15.36092]
[1777455448322,33.29,77195.18,1.52,0.56311,0.0003,15.37199]
[1777455448969,33.29,77195.18,1.52,0.56311,0.0003,15.37199]
[1777455449120,33.29,77195.18,1.52,0.56311,0.0003,15.37198]
[1777455451370,33.29,77191.18,1.52,0.56192,0.0003,15.37277]
[1777455452144,33.29,77191.18,1.52,0.56192,0.0003,15.37277]
[1777455452160,33.29,77191.18,1.52,0.56192,0.0003,15.37277]
[1777455452252,33.29,77190.49,1.52,0.56171,0.0003,15.37392]
[1777455452566,33.29,77190.49,1.52,0.56171,0.0003,15.37392]
[1777455453147,33.29,77190.49,1.52,0.56171,0.0003,15.37394]
[1777455454258,33.29,77186.06,1.52,0.56036,0.0003,15.38114]
[1777455456127,33.29,77186.06,1.52,0.56036,0.0003,15.38115]
[1777455456220,33.29,77186.56,1.52,0.56051,0.0003,15.38037]
[1777455461208,33.34,77190.13,1.52,0.56151,0.0003,15.37507]
[1777455463217,33.36,77196.8,1.52,0.5635,0.0003,15.36418]
[1777455465231,33.36,77202.26,1.52,0.56515,0.0003,15.35484]
[1777455469259,33.36,77205.46,1.52,0.56612,0.0003,15.34924]
[1777455474294,33.36,77206.68,1.52,0.56649,0.0003,15.34704]
[1777455479329,33.35,77209.4,1.52,0.56732,0.0003,15.34213]
[1777455484363,33.35,77209.74,1.52,0.56743,0.0003,15.34146]
[1777455489399,33.35,77210.86,1.52,0.56778,0.0003,15.33939]
[1777455494434,33.34,77211.9,1.52,0.5681,0.0003,15.33745]
[1777455499469,33.34,77212.24,1.52,0.56821,0.0003,15.33678]
[1777455504504,33.33,77212.49,1.52,0.56829,0.0003,15.33627]
[1777455510545,33.33,77211.76,1.52,0.56808,0.0003,15.33755]
[1777455515581,33.33,77208.9,1.52,0.56724,0.0003,15.33683]
[1777455518816,33.33,77212.95,1.52,0.56847,0.0003,15.32945]
[1777455524888,33.32,77213.41,1.52,0.56862,0.0003,15.32857]
[1777455527899,33.32,77216.91,1.52,0.56968,0.0003,15.32205]
[1777455528001,33.32,77219.65,1.52,0.5705,0.0003,15.31691]
[1777455533708,33.33,77215.67,1.52,0.56928,0.0003,15.32449]
[1777455535722,33.33,77212.67,1.52,0.56838,0.0003,15.33001]
[1777455540758,33.33,77214.01,1.52,0.56879,0.0003,15.32751]
[1777455545792,33.33,77216.63,1.52,0.56957,0.0003,15.32271]
[1777455550827,33.34,77216.38,1.52,0.56948,0.0003,15.32328]
[1777455555309,33.34,77217.51,1.52,0.56982,0.0003,15.32117]
[1777455555386,33.34,77221.56,1.52,0.57104,0.0003,15.31354]
[1777455556297,33.34,77221.56,1.52,0.57104,0.0003,15.31354]
[1777455556398,33.34,77225.32,1.52,0.57217,0.0003,15.30632]
[1777455561903,33.35,77224.54,1.52,0.57192,0.0003,15.30795]
[1777455563918,33.36,77219.35,1.52,0.57035,0.0003,15.31792]
[1777455567946,33.37,77214.46,1.52,0.56886,0.0003,15.32716]
[1777455572983,33.38,77212.84,1.52,0.56837,0.0003,15.32443]
[1777455578018,33.39,77212.77,1.52,0.56832,0.0003,15.3247]
[1777455583137,33.4,77210.34,1.52,0.56757,0.0003,15.32924]
[1777455583144,33.4,77210.34,1.52,0.56757,0.0003,15.32924]
[1777455583156,33.4,77207.29,1.52,0.56665,0.0003,15.3347]
[1777455585468,33.47,77203.15,1.52,0.56528,0.0003,15.34277]
[1777455586183,33.47,77203.15,1.52,0.56528,0.0003,15.34277]
[1777455586354,33.47,77203.15,1.52,0.56528,0.0003,15.34277]
[1777455586478,33.47,77203.15,1.52,0.56528,0.0003,15.34277]
[1777455586455,33.5,77189.58,1.52,0.56113,0.0003,15.36577]
[1777455586770,33.5,77189.58,1.52,0.56113,0.0003,15.36577]
[1777455586879,33.5,77189.58,1.52,0.56113,0.0003,15.36577]
[1777455586947,33.5,77189.58,1.52,0.56113,0.0003,15.36577]
[1777455587112,33.5,77189.58,1.52,0.56113,0.0003,15.36577]
[1777455587132,33.5,77189.58,1.52,0.56113,0.0003,15.36577]
[1777455587320,33.5,77189.58,1.52,0.56113,0.0003,15.36577]
[1777455587379,33.5,77189.58,1.52,0.56113,0.0003,15.36577]
[1777455587535,33.5,77174.78,1.52,0.55666,0.0003,15.38865]
[1777455588229,33.5,77174.78,1.52,0.55666,0.0003,15.38865]
[1777455588423,33.5,77174.78,1.52,0.55666,0.0003,15.38865]
[1777455588501,33.51,77179.09,1.52,0.55794,0.0003,15.38232]
[1777455589315,33.53,77189.56,1.52,0.56107,0.0003,15.36613]
[1777455589906,33.53,77189.56,1.52,0.56107,0.0003,15.36613]
[1777455590209,33.54,77195.86,1.52,0.56296,0.0003,15.35591]
[1777455596144,33.63,77195.84,1.52,0.5628,0.0003,15.35688]
[1777455601178,33.75,77192.91,1.52,0.56173,0.0003,15.3628]
[1777455606218,33.85,77194.14,1.52,0.56193,0.0003,15.36185]
[1777455611254,33.96,77192.27,1.52,0.56119,0.0003,15.36593]
[1777455614274,33.98,77195.9,1.52,0.56224,0.0003,15.36031]
[1777455619525,34.03,77199.88,1.52,0.56336,0.0003,15.35423]
[1777455625350,34.04,77201.27,1.52,0.56375,0.0003,15.35203]
[1777455631431,34.04,77200.03,1.52,0.56337,0.0003,15.35417]
[1777455634199,34.05,77198.27,1.52,0.56286,0.0003,15.35125]
[1777455634296,34.05,77197.45,1.52,0.56262,0.0003,15.35259]
[1777455639449,34.12,77196.36,1.52,0.56218,0.0003,15.35503]
[1777455644484,34.18,77194.64,1.52,0.56158,0.0003,15.35834]
[1777455647036,34.2,77194.03,1.52,0.56137,0.0003,15.35949]
[1777455647137,34.2,77194.27,1.52,0.56144,0.0003,15.35911]
[1777455648964,34.21,77193.95,1.52,0.56133,0.0003,15.35971]
[1777455649522,34.21,77192.34,1.52,0.56085,0.0003,15.36225]
[1777455651962,34.21,77193.61,1.52,0.56123,0.0003,15.36025]
[1777455652540,34.21,77196.74,1.52,0.56215,0.0003,15.35528]
[1777455657575,34.21,77197.59,1.52,0.56239,0.0003,15.35398]
[1777455659590,34.22,77200.33,1.52,0.5632,0.0003,15.34956]
[1777455664640,34.22,77199.11,1.52,0.56283,0.0003,15.35161]
[1777455669876,34.23,77199.31,1.52,0.56288,0.0003,15.35137]
[1777455675701,34.24,77203.27,1.52,0.56403,0.0003,15.34498]
[1777455676709,34.24,77206.0,1.52,0.56483,0.0003,15.34044]
[1777455679523,34.24,77206.71,1.52,0.56504,0.00029,15.33927]
[1777455679562,34.25,77207.2,1.52,0.56518,0.00029,15.33849]
[1777455682969,34.25,77208.47,1.52,0.56554,0.00029,15.33638]
[1777455682995,34.25,77208.64,1.52,0.56559,0.00029,15.33611]
[1777455690019,34.27,77209.39,1.52,0.56579,0.00029,15.33499]
[1777455695845,34.28,77210.77,1.52,0.5662,0.00029,15.32689]
[1777455702028,34.29,77210.97,1.52,0.56624,0.00029,15.32664]
[1777455708934,34.3,77210.68,1.52,0.56613,0.00029,15.32734]
[1777455713970,34.31,77211.59,1.52,0.56638,0.00029,15.32589]
[1777455719004,34.32,77213.86,1.52,0.56703,0.00029,15.32208]
[1777455724047,34.34,77214.93,1.52,0.56732,0.00029,15.32034]
[1777455729082,34.35,77214.48,1.52,0.56717,0.00029,15.32125]
[1777455734119,34.36,77214.27,1.52,0.56709,0.00029,15.32173]
[1777455739151,34.37,77214.39,1.52,0.56711,0.00029,15.32164]
[1777455740346,34.37,77214.39,1.52,0.56711,0.00029,15.32164]
[1777455740689,34.37,77213.7,1.52,0.5669,0.00029,15.32288]
[1777455745789,34.38,77212.22,1.52,0.56645,0.00029,15.32552]
[1777455751235,34.39,77212.45,1.52,0.56652,0.00029,15.31938]
[1777455754291,34.39,77211.59,1.52,0.56626,0.00029,15.3209]
[1777455754361,34.4,77212.39,1.52,0.56649,0.00029,15.31957]
[1777455756287,34.4,77212.39,1.52,0.56649,0.00029,15.31957]
[1777455756375,34.4,77213.06,1.52,0.56668,0.00029,15.31844]
[1777455760935,34.41,77213.99,1.52,0.56694,0.00029,15.31695]
[1777455761306,34.41,77213.99,1.52,0.56694,0.00029,15.31695]
[1777455764677,34.41,77214.09,1.52,0.56697,0.00029,15.3168]
[1777455764733,34.42,77213.76,1.52,0.56686,0.00029,15.31743]
[1777455770595,34.43,77208.79,1.52,0.56538,0.00029,15.32603]
[1777455776411,34.44,77206.05,1.52,0.56456,0.00029,15.33071]
[1777455780869,34.44,77204.12,1.52,0.56398,0.00029,15.33396]
[1777455781447,34.45,77204.12,1.52,0.56398,0.00029,15.33398]
[1777455783461,34.45,77200.31,1.52,0.56286,0.00029,15.3402]
[1777455783939,34.45,77200.31,1.52,0.56286,0.00029,15.3402]
[1777455784468,34.45,77200.97,1.52,0.56305,0.00029,15.33915]
[1777455788496,34.45,77197.32,1.52,0.56197,0.00029,15.34504]
[1777455793530,34.46,77198.48,1.52,0.5623,0.00029,15.34326]
[1777455799573,34.47,77198.66,1.52,0.56234,0.00029,15.34304]
[1777455804607,34.47,77198.02,1.52,0.56214,0.00029,15.34412]
[1777455809642,34.48,77196.31,1.52,0.56163,0.00029,15.34689]
[1777455814677,34.49,77196.96,1.52,0.56183,0.00029,15.34006]
[1777455819713,34.49,77197.43,1.52,0.56196,0.00029,15.33937]
[1777455824723,34.5,77196.51,1.52,0.56168,0.00029,15.34088]
[1777455829783,34.51,77195.82,1.52,0.56147,0.00029,15.34203]
[1777455835284,34.51,77195.26,1.52,0.5613,0.00029,15.34295]
[1777455838846,34.52,77202.2,1.52,0.56332,0.00029,15.33197]
[1777455839855,34.52,77204.97,1.52,0.56413,0.00029,15.32747]
[1777455845897,34.53,77204.72,1.52,0.56404,0.00029,15.32799]
[1777455851160,34.54,77203.46,1.52,0.56366,0.00029,15.33013]
[1777455856975,34.55,77201.53,1.52,0.56308,0.00029,15.33336]
[1777455862009,34.56,77200.85,1.52,0.56286,0.00029,15.33454]
[1777455864026,34.56,77205.82,1.52,0.56431,0.00029,15.32649]
[1777455869057,34.57,77206.27,1.52,0.56443,0.00029,15.32584]
[1777455874093,34.58,77207.64,1.52,0.56484,0.00029,15.31779]
[1777455879128,34.59,77209.12,1.52,0.56526,0.00029,15.31543]
[1777455884164,34.6,77207.6,1.52,0.5648,0.00029,15.31805]
[1777455889200,34.6,77208.27,1.52,0.56498,0.00029,15.31703]
[1777455894235,34.61,77209.21,1.52,0.56524,0.00029,15.31555]
[1777455899270,34.62,77209.22,1.52,0.56523,0.00029,15.31562]
[1777455904305,34.63,77210.55,1.52,0.5656,0.00029,15.31348]
[1777455907326,34.63,77207.06,1.52,0.56458,0.00029,15.31934]
[1777455911583,34.64,77203.54,1.52,0.56354,0.00029,15.32517]
[1777455913368,34.64,77196.72,1.52,0.56154,0.00029,15.33604]
[1777455915381,34.64,77201.23,1.52,0.56286,0.00029,15.32892]
[1777455917396,34.65,77204.2,1.52,0.56372,0.00029,15.32415]
[1777455921653,34.65,77207.74,1.52,0.56474,0.00029,15.31842]
[1777455924444,34.66,77211.46,1.52,0.56582,0.00029,15.31224]
[1777455929480,34.66,77216.29,1.52,0.56722,0.00029,15.30409]
[1777455930487,34.66,77222.85,1.52,0.56914,0.00029,15.2926]
[1777455931724,34.66,77226.34,1.52,0.57017,0.00029,15.28048]
[1777455937536,34.67,77229.52,1.52,0.57109,0.00029,15.27475]
[1777455941799,34.67,77234.23,1.52,0.57245,0.00029,15.26609]
[1777455943242,34.67,77234.23,1.52,0.57245,0.00029,15.26611]
[1777455943578,34.67,77234.87,1.52,0.57264,0.00029,15.26491]
[1777455945835,34.67,77234.67,1.52,0.57258,0.00029,15.2653]
[1777455946599,34.67,77238.54,1.52,0.57371,0.00029,15.25797]
[1777455951869,34.67,77241.33,1.52,0.57452,0.00029,15.25261]
[1777455956669,34.67,77244.91,1.52,0.57556,0.00029,15.24563]
[1777455961705,34.66,77245.46,1.52,0.57573,0.00029,15.2445]
[1777455966740,34.65,77248.04,1.52,0.57651,0.00029,15.23921]
[1777455968754,34.65,77252.45,1.52,0.57779,0.00029,15.23034]
[1777455972117,34.64,77251.25,1.52,0.57745,0.00029,15.23269]
[1777455972782,34.64,77251.35,1.52,0.57748,0.00029,15.23247]
[1777455974795,34.64,77254.37,1.52,0.57837,0.00029,15.2263]
[1777455978702,34.63,77253.46,1.52,0.57811,0.00029,15.22807]
[1777455978825,34.63,77252.76,1.52,0.57791,0.00029,15.22946]
[1777455981249,34.63,77253.34,1.52,0.57809,0.00029,15.22824]
[1777455981846,34.63,77256.56,1.52,0.57902,0.00029,15.22169]
[1777455982178,34.63,77256.56,1.52,0.57902,0.00029,15.22169]
[1777455982853,34.65,77256.43,1.52,0.57895,0.00029,15.22223]
[1777455983863,34.67,77261.36,1.52,0.58034,0.00029,15.21234]
[1777455984867,34.67,77255.53,1.52,0.57864,0.00029,15.22441]
[1777455985874,34.67,77249.11,1.52,0.57678,0.00029,15.23738]
[1777455988782,34.67,77247.86,1.52,0.57641,0.00029,15.23992]
[1777455988894,34.68,77248.0,1.52,0.57644,0.00029,15.23967]
[1777455990799,34.68,77247.88,1.52,0.5764,0.00029,15.23994]
[1777455990916,34.7,77248.02,1.52,0.5764,0.00029,15.23997]
[1777455995573,34.73,77250.35,1.52,0.57705,0.00029,15.22982]
[1777455995951,34.74,77255.81,1.52,0.57861,0.00029,15.21905]
[1777455997965,34.74,77258.56,1.52,0.57939,0.00029,15.21347]
[1777456002494,34.75,77259.41,1.52,0.57963,0.00029,15.2118]
[1777456002521,34.75,77259.41,1.52,0.57963,0.00029,15.2118]
[1777456002586,34.75,77263.58,1.52,0.58083,0.00029,15.20315]
[1777456004270,34.79,77267.57,1.52,0.5819,0.00029,15.19542]
[1777456005485,34.79,77267.57,1.52,0.5819,0.00029,15.19542]
[1777456005560,34.79,77267.57,1.52,0.5819,0.00029,15.19542]
[1777456005726,34.79,77267.57,1.52,0.5819,0.00029,15.19542]
[1777456005987,34.81,77268.51,1.52,0.58212,0.00029,15.19379]
[1777456006245,34.81,77268.51,1.52,0.58212,0.00029,15.19379]
[1777456006549,34.81,77268.51,1.52,0.58212,0.00029,15.19379]
[1777456006732,34.81,77268.51,1.52,0.58212,0.00029,15.19379]
[1777456007021,34.85,77295.85,1.52,0.58989,0.00029,15.13348]
[1777456007111,34.85,77295.85,1.52,0.58989,0.00029,15.13348]
[1777456007270,34.85,77295.85,1.52,0.58989,0.00029,15.13348]
[1777456007389,34.85,77295.85,1.52,0.58989,0.00029,15.13348]
[1777456007604,34.85,77295.85,1.52,0.58989,0.00029,15.13348]
[1777456007783,34.85,77295.85,1.52,0.58989,0.00029,15.13348]
[1777456007900,34.85,77295.85,1.52,0.58989,0.00029,15.13348]
[1777456007874,34.85,77319.73,1.52,0.59671,0.00029,15.07542]
[1777456008203,34.85,77319.73,1.52,0.59671,0.00029,15.07542]
[1777456008435,34.85,77319.73,1.52,0.59671,0.00029,15.07542]
[1777456008527,34.85,77319.73,1.52,0.59671,0.00029,15.07542]
[1777456008711,34.85,77319.73,1.52,0.59671,0.00029,15.07542]
[1777456008760,34.85,77319.73,1.52,0.59671,0.00029,15.07542]
[1777456008775,34.9,77307.47,1.52,0.5931,0.00029,15.10686]
[1777456010340,34.9,77307.47,1.52,0.5931,0.00029,15.10686]
[1777456010540,34.9,77280.02,1.52,0.58524,0.00029,15.17041]
[1777456011089,34.9,77280.02,1.52,0.58524,0.00029,15.17041]
[1777456011362,34.9,77280.02,1.52,0.58524,0.00029,15.17041]
[1777456011442,34.9,77283.81,1.52,0.58632,0.00029,15.16204]
[1777456012297,34.93,77293.26,1.52,0.58897,0.00029,15.14104]
[1777456013516,34.93,77293.26,1.52,0.58897,0.00029,15.14104]
[1777456013612,34.93,77293.26,1.52,0.58897,0.00029,15.14104]
[1777456013680,34.93,77293.26,1.52,0.58897,0.00029,15.14104]
[1777456013796,34.93,77293.26,1.52,0.58897,0.00029,15.14104]
[1777456013848,34.93,77296.85,1.52,0.59,0.00029,15.13266]
[1777456015510,34.93,77296.85,1.52,0.59,0.00029,15.13266]
[1777456015832,34.93,77296.85,1.52,0.59,0.00029,15.13266]
[1777456015933,34.93,77305.89,1.52,0.59258,0.00029,15.11126]
[1777456017112,34.93,77310.62,1.52,0.59393,0.00029,15.09981]
[1777456018116,34.93,77316.91,1.52,0.59572,0.00028,15.08432]
[1777456019123,34.93,77319.56,1.52,0.59647,0.00028,15.07773]
[1777456020130,34.93,77313.14,1.52,0.59463,0.00029,15.09375]
[1777456021568,34.93,77313.14,1.52,0.59463,0.00029,15.09375]
[1777456021669,34.94,77309.38,1.52,0.59356,0.00029,15.10301]
[1777456022367,34.94,77315.22,1.52,0.59522,0.00028,15.08867]
[1777456023306,34.94,77315.22,1.52,0.59522,0.00028,15.08867]
[1777456023375,34.94,77317.42,1.52,0.59584,0.00028,15.08324]
[1777456024508,34.94,77317.42,1.52,0.59584,0.00028,15.08324]
[1777456024609,34.94,77317.95,1.52,0.59599,0.00028,15.08195]
[1777456025561,34.94,77328.35,1.52,0.59894,0.00028,15.05559]
[1777456026750,34.95,77339.15,1.52,0.602,0.00028,15.02741]
[1777456028189,34.95,77339.95,1.52,0.60222,0.00028,15.02533]
[1777456029895,34.95,77339.95,1.52,0.60222,0.00028,15.02533]
[1777456029996,34.95,77336.86,1.52,0.60133,0.00028,15.03366]
[1777456032624,34.96,77336.63,1.52,0.60126,0.00028,15.03434]
[1777456032677,34.96,77332.55,1.52,0.60009,0.00028,15.04518]
[1777456033274,34.96,77332.55,1.52,0.60009,0.00028,15.04518]
[1777456033375,34.96,77329.22,1.52,0.59914,0.00028,15.05382]
[1777456035862,34.99,77329.22,1.52,0.59908,0.00028,15.05444]
[1777456035864,34.99,77333.34,1.52,0.60023,0.00028,15.04388]
[1777456037012,34.99,77333.34,1.52,0.60023,0.00028,15.04388]
[1777456037253,34.99,77334.14,1.52,0.60046,0.00028,15.04185]
[1777456038259,35.01,77339.86,1.52,0.60203,0.00028,15.02722]
[1777456039268,35.01,77346.36,1.52,0.60386,0.00028,15.00986]
[1777456040821,35.01,77346.36,1.52,0.60386,0.00028,15.00986]
[1777456040923,35.07,77337.09,1.52,0.60108,0.00028,15.03619]
[1777456041489,35.07,77337.09,1.52,0.60108,0.00028,15.03619]
[1777456041563,35.07,77337.09,1.52,0.60108,0.00028,15.03619]
[1777456041589,35.07,77339.13,1.52,0.60166,0.00028,15.03082]
[1777456042507,35.08,77335.81,1.52,0.60071,0.00028,15.03961]
[1777456043811,35.08,77335.81,1.52,0.60071,0.00028,15.03961]
[1777456043912,35.08,77333.89,1.52,0.60016,0.00028,15.04475]
[1777456045308,35.08,77331.21,1.52,0.59939,0.00028,15.05175]
[1777456047566,35.09,77331.06,1.52,0.59934,0.00028,15.05224]
[1777456047621,35.09,77330.37,1.52,0.59914,0.00028,15.05402]
[1777456050344,35.09,77326.04,1.52,0.5979,0.00028,15.06523]
[1777456055379,35.1,77323.93,1.52,0.59732,0.00028,15.06481]
[1777456060416,35.11,77323.35,1.52,0.59713,0.00028,15.06648]
[1777456062649,35.11,77320.01,1.52,0.59618,0.00028,15.07491]
[1777456067463,35.13,77322.79,1.52,0.59691,0.00028,15.06845]
[1777456068954,35.13,77322.79,1.52,0.59691,0.00028,15.06845]
[1777456068968,35.14,77319.61,1.52,0.59601,0.00028,15.07646]
[1777456071491,35.14,77316.68,1.52,0.59516,0.00028,15.08388]
[1777456072130,35.14,77316.68,1.52,0.59516,0.00028,15.08388]
[1777456072718,35.15,77315.18,1.52,0.59472,0.00028,15.08764]
[1777456076526,35.16,77318.38,1.52,0.5956,0.00028,15.08009]
[1777456077533,35.16,77322.66,1.52,0.5968,0.00028,15.06953]
[1777456079547,35.17,77319.91,1.52,0.59601,0.00028,15.07644]
[1777456082788,35.17,77325.01,1.52,0.59745,0.00028,15.06379]
[1777456088611,35.18,77322.32,1.52,0.59667,0.00028,15.07069]
[1777456089618,35.18,77325.33,1.52,0.59752,0.00028,15.06317]
[1777456094655,35.19,77318.05,1.52,0.59544,0.00028,15.08153]
[1777456095661,35.19,77315.43,1.52,0.59469,0.00028,15.08804]
[1777456096117,35.19,77315.43,1.52,0.59469,0.00028,15.08804]
[1777456097676,35.2,77318.36,1.52,0.5955,0.00028,15.08099]
[1777456099117,35.2,77318.99,1.52,0.59567,0.00028,15.07952]
[1777456099690,35.2,77318.33,1.52,0.59547,0.00028,15.08123]
[1777456104730,35.23,77319.9,1.52,0.59587,0.00028,15.07782]
[1777456109776,35.24,77319.98,1.52,0.59586,0.00028,15.07793]
[1777456111778,35.24,77330.13,1.52,0.59875,0.00028,15.04657]
[1777456112987,35.25,77333.81,1.52,0.59978,0.00028,15.03721]
[1777456113175,35.25,77333.81,1.52,0.59978,0.00028,15.03721]
[1777456113793,35.25,77333.81,1.52,0.59977,0.00028,15.03725]
[1777456116813,35.25,77331.31,1.52,0.59905,0.00028,15.04378]
[1777456117219,35.25,77331.31,1.52,0.59905,0.00028,15.04378]
[1777456117394,35.25,77331.31,1.52,0.59905,0.00028,15.04378]
[1777456117442,35.25,77331.31,1.52,0.59905,0.00028,15.04378]
[1777456117822,35.25,77331.31,1.52,0.59905,0.00028,15.04378]
[1777456117855,35.25,77331.31,1.52,0.59905,0.00028,15.04378]
[1777456117959,35.25,77357.82,1.52,0.60651,0.00028,14.97337]
[1777456118297,35.25,77357.82,1.52,0.60651,0.00028,14.97337]
[1777456118401,35.25,77357.82,1.52,0.60651,0.00028,14.97337]
[1777456118456,35.25,77357.82,1.52,0.60651,0.00028,14.97337]
[1777456118747,35.25,77357.82,1.52,0.60651,0.00028,14.97337]
[1777456118996,35.25,77357.82,1.52,0.60651,0.00028,14.97337]
[1777456119051,35.26,77375.3,1.52,0.61138,0.00028,14.92421]
[1777456119836,35.26,77375.3,1.52,0.61138,0.00028,14.9243]
[1777456120175,35.26,77375.3,1.52,0.61138,0.00028,14.9243]
[1777456120201,35.26,77375.3,1.52,0.61138,0.00028,14.9243]
[1777456120893,35.29,77374.09,1.52,0.61096,0.00028,14.92866]
[1777456124343,35.32,77372.95,1.52,0.61055,0.00028,14.9329]
[1777456124870,35.32,77372.95,1.52,0.61054,0.00028,14.93299]
[1777456129906,35.33,77372.02,1.52,0.61025,0.00028,14.93604]
[1777456131921,35.34,77375.18,1.52,0.61111,0.00028,14.92716]
[1777456132308,35.34,77375.18,1.52,0.61111,0.00028,14.92716]
[1777456132439,35.34,77375.18,1.52,0.61111,0.00028,14.92716]
[1777456132928,35.34,77376.04,1.52,0.61135,0.00028,14.92476]
[1777456134959,35.34,77385.07,1.52,0.61385,0.00028,14.89866]
[1777456137419,35.35,77386.03,1.52,0.6141,0.00028,14.89602]
[1777456137963,35.35,77385.65,1.52,0.61398,0.00028,14.89723]
[1777456139977,35.36,77382.36,1.52,0.61305,0.00028,14.90705]
[1777456140804,35.36,77382.36,1.52,0.61305,0.00028,14.90705]
[1777456141034,35.36,77382.36,1.52,0.61305,0.00028,14.90705]
[1777456141054,35.36,77391.01,1.52,0.61545,0.00028,14.88163]
[1777456141220,35.36,77391.01,1.52,0.61545,0.00028,14.88163]
[1777456141356,35.36,77391.01,1.52,0.61545,0.00028,14.88163]
[1777456141991,35.36,77391.73,1.52,0.61565,0.00028,14.87948]
[1777456142168,35.36,77391.73,1.52,0.61565,0.00028,14.87948]
[1777456142495,35.36,77391.73,1.52,0.61565,0.00028,14.87948]
[1777456142627,35.36,77391.73,1.52,0.61565,0.00028,14.87948]
[1777456143000,35.37,77410.65,1.52,0.62087,0.00028,14.8219]
[1777456143655,35.37,77410.65,1.52,0.62087,0.00028,14.8219]
[1777456144016,35.37,77410.8,1.52,0.62091,0.00028,14.82147]
[1777456144153,35.37,77410.8,1.52,0.62091,0.00028,14.82147]
[1777456145017,35.37,77405.81,1.52,0.61953,0.00028,14.83698]
[1777456145312,35.37,77405.81,1.52,0.61953,0.00028,14.83698]
[1777456145326,35.37,77405.81,1.52,0.61953,0.00028,14.83698]
[1777456145668,35.37,77405.81,1.52,0.61953,0.00028,14.83698]
[1777456146021,35.37,77406.58,1.52,0.61972,0.00028,14.83485]
[1777456146569,35.37,77406.58,1.52,0.61972,0.00028,14.83485]
[1777456148038,35.39,77408.91,1.52,0.62031,0.00028,14.82832]
[1777456148448,35.39,77408.91,1.52,0.62031,0.00028,14.82832]
[1777456149044,35.4,77404.35,1.52,0.61902,0.00028,14.84272]
[1777456149314,35.4,77404.35,1.52,0.61902,0.00028,14.84272]
[1777456149334,35.4,77404.35,1.52,0.61902,0.00028,14.84272]
[1777456150051,35.41,77403.57,1.52,0.61878,0.00028,14.84542]
[1777456151055,35.42,77406.66,1.52,0.6196,0.00028,14.83629]
[1777456154077,35.46,77412.85,1.52,0.62119,0.00028,14.81853]
[1777456156093,35.46,77409.31,1.52,0.6202,0.00028,14.8296]
[1777456156202,35.46,77409.31,1.52,0.6202,0.00028,14.8296]
[1777456156848,35.46,77409.31,1.52,0.6202,0.00028,14.8296]
[1777456157098,35.46,77405.43,1.52,0.61913,0.00028,14.84159]
[1777456157809,35.46,77405.43,1.52,0.61913,0.00028,14.84159]
[1777456157819,35.46,77405.43,1.52,0.61913,0.00028,14.84159]
[1777456160945,35.47,77406.33,1.52,0.61937,0.00028,14.83893]
[1777456161126,35.47,77406.27,1.52,0.61935,0.00028,14.83914]
[1777456162133,35.47,77409.93,1.52,0.62036,0.00028,14.82789]
[1777456162408,35.47,77409.93,1.52,0.62036,0.00028,14.82789]
[1777456162647,35.47,77409.93,1.52,0.62036,0.00028,14.82789]
[1777456162717,35.47,77412.03,1.52,0.62094,0.00028,14.82137]
[1777456164705,35.47,77414.17,1.52,0.62152,0.00028,14.81474]
[1777456164741,35.47,77419.39,1.52,0.62296,0.00027,14.79834]
[1777456166164,35.47,77421.86,1.52,0.62363,0.00027,14.79057]
[1777456167949,35.47,77421.86,1.52,0.62363,0.00027,14.79057]
[1777456168124,35.47,77421.86,1.52,0.62363,0.00027,14.79057]
[1777456168050,35.47,77422.33,1.52,0.62375,0.00027,14.78913]
[1777456168456,35.47,77422.33,1.52,0.62375,0.00027,14.78913]
[1777456168581,35.47,77422.92,1.52,0.62392,0.00027,14.78725]
[1777456170009,35.47,77422.92,1.52,0.62392,0.00027,14.78725]
[1777456170111,35.48,77479.34,1.52,0.63929,0.00027,14.59661]
[1777456171243,35.48,77479.34,1.52,0.63929,0.00027,14.59661]
[1777456171278,35.48,77586.45,1.52,0.66789,0.00026,14.17022]
[1777456172230,35.49,77586.45,1.52,0.66782,0.00026,14.17139]
[1777456173457,35.49,77634.67,1.52,0.68035,0.00026,13.95942]
[1777456175246,35.53,77637.7,1.52,0.68095,0.00026,13.94889]
[1777456176254,35.55,77646.43,1.52,0.68314,0.00026,13.91001]
[1777456178267,35.57,77644.1,1.52,0.68244,0.00026,13.92254]
[1777456180032,35.57,77644.1,1.52,0.68244,0.00026,13.92254]
[1777456180133,35.64,77613.8,1.52,0.67432,0.00026,14.06389]
[1777456180333,35.64,77601.75,1.52,0.6712,0.00026,14.11632]
[1777456181820,35.64,77601.75,1.52,0.6712,0.00026,14.11632]
[1777456181996,35.64,77601.75,1.52,0.6712,0.00026,14.11632]
[1777456182070,35.68,77589.74,1.52,0.66789,0.00026,14.17073]
[1777456182178,35.68,77589.74,1.52,0.66789,0.00026,14.17073]
[1777456182396,35.68,77589.74,1.52,0.66789,0.00026,14.17073]
[1777456182616,35.68,77589.74,1.52,0.66789,0.00026,14.17073]
[1777456182715,35.7,77585.46,1.52,0.66669,0.00026,14.19022]
[1777456183532,35.72,77578.11,1.52,0.66467,0.00026,14.22262]
[1777456185316,35.74,77585.88,1.52,0.66661,0.00026,14.19166]
[1777456186810,35.74,77585.88,1.52,0.66661,0.00026,14.19166]
[1777456186894,35.77,77598.52,1.52,0.66979,0.00026,14.13994]
[1777456187811,35.77,77598.52,1.52,0.66979,0.00026,14.13994]
[1777456187881,35.78,77610.13,1.52,0.67274,0.00026,14.09107]
[1777456188717,35.78,77610.13,1.52,0.67274,0.00026,14.09107]
[1777456188765,35.8,77621.57,1.52,0.67561,0.00026,14.04254]
[1777456189359,35.8,77621.57,1.52,0.67559,0.00026,14.04293]
[1777456190834,35.8,77621.57,1.52,0.67559,0.00026,14.04293]
[1777456190932,35.81,77653.16,1.52,0.68365,0.00025,13.90172]
[1777456192796,35.81,77653.01,1.52,0.68361,0.00025,13.9024]
[1777456192834,35.82,77661.96,1.52,0.68584,0.00025,13.8621]
[1777456193636,35.82,77661.96,1.52,0.68584,0.00025,13.8621]
[1777456193653,35.84,77669.52,1.52,0.68765,0.00025,13.82906]
[1777456195701,35.86,77669.52,1.52,0.68758,0.00025,13.8303]
[1777456195907,35.86,77669.52,1.52,0.68758,0.00025,13.8303]
[1777456195993,35.87,77660.69,1.52,0.68527,0.00025,13.87262]
[1777456198589,35.92,77660.52,1.52,0.68503,0.00025,13.87713]
[1777456198691,35.94,77643.32,1.52,0.68057,0.00025,13.95695]
[1777456200444,35.96,77635.25,1.52,0.67841,0.00026,13.99477]
[1777456201447,35.98,77624.41,1.52,0.67554,0.00026,14.04433]
[1777456202385,35.98,77624.41,1.52,0.67554,0.00026,14.04433]
[1777456202761,35.98,77624.41,1.52,0.67554,0.00026,14.04433]
[1777456202862,36.0,77625.65,1.52,0.67577,0.00026,14.04048]
[1777456203700,36.03,77622.2,1.52,0.67475,0.00026,14.05793]
[1777456205738,36.03,77622.2,1.52,0.67474,0.00026,14.05802]
[1777456205832,36.04,77626.68,1.52,0.67587,0.00026,14.03876]
[1777456207017,36.04,77626.68,1.52,0.67587,0.00026,14.03876]
[1777456207116,36.04,77604.67,1.52,0.67023,0.00026,14.13356]
[1777456208498,36.07,77589.49,1.52,0.6662,0.00026,14.19925]
[1777456209764,36.07,77589.49,1.52,0.6662,0.00026,14.19925]
[1777456209786,36.07,77587.04,1.52,0.66556,0.00026,14.20947]
[1777456211524,36.09,77577.09,1.52,0.66288,0.00026,14.25198]
[1777456212526,36.09,77569.24,1.52,0.66084,0.00026,14.28386]
[1777456213772,36.1,77570.21,1.52,0.66108,0.00026,14.28005]
[1777456217566,36.1,77567.35,1.52,0.66032,0.00026,14.29192]
[1777456219581,36.1,77573.2,1.52,0.66182,0.00026,14.26853]
[1777456224615,36.11,77573.37,1.52,0.66185,0.00026,14.26812]
[1777456228267,36.11,77570.94,1.52,0.6612,0.00026,14.27819]
[1777456228646,36.11,77568.24,1.52,0.6605,0.00026,14.28913]
[1777456229658,36.14,77557.23,1.52,0.65754,0.00026,14.33445]
[1777456230661,36.14,77552.82,1.52,0.65638,0.00026,14.35188]
[1777456231684,36.14,77559.2,1.52,0.65809,0.00026,14.32059]
[1777456233217,36.14,77559.2,1.52,0.65809,0.00026,14.32059]
[1777456233228,36.14,77558.05,1.52,0.65778,0.00026,14.32529]
[1777456233913,36.14,77570.33,1.52,0.66098,0.00026,14.27638]
[1777456235696,36.14,77569.06,1.52,0.66064,0.00026,14.28156]
[1777456236704,36.14,77571.93,1.52,0.66139,0.00026,14.27007]
[1777456237716,36.14,77571.93,1.52,0.66139,0.00026,14.27007]
[1777456237990,36.14,77571.93,1.52,0.66139,0.00026,14.27007]
[1777456238079,36.15,77578.65,1.52,0.66312,0.00026,14.24301]
[1777456238723,36.15,77578.65,1.52,0.66312,0.00026,14.24301]
[1777456238800,36.15,77573.69,1.52,0.66183,0.00026,14.26312]
[1777456242746,36.15,77566.97,1.52,0.66007,0.00026,14.29041]
[1777456247785,36.16,77601.97,1.52,0.66909,0.00026,14.14734]
[1777456248791,36.16,77629.14,1.52,0.67603,0.00025,14.03107]
[1777456249799,36.16,77635.94,1.52,0.67776,0.00025,14.00133]
[1777456251812,36.16,77628.96,1.52,0.67598,0.00025,14.03207]
[1777456256849,36.17,77631.0,1.52,0.67647,0.00025,14.02354]
[1777456261919,36.17,77628.52,1.52,0.67582,0.00025,14.03473]
[1777456264134,36.17,77666.37,1.52,0.68539,0.00025,13.86626]
[1777456265956,36.17,77675.3,1.52,0.68762,0.00025,13.82535]
[1777456268000,36.18,77707.36,1.52,0.69561,0.00025,13.67497]
[1777456268993,36.18,77730.43,1.52,0.70129,0.00025,13.56362]
[1777456270015,36.19,77734.48,1.52,0.70224,0.00024,13.54467]
[1777456275058,36.26,77731.75,1.52,0.70122,0.00024,13.56515]
[1777456276049,36.3,77747.88,1.52,0.70496,0.00024,13.48999]
[1777456278067,36.33,77725.51,1.52,0.69933,0.00025,13.60296]
[1777456279074,36.35,77705.22,1.52,0.69425,0.00025,13.70162]
[1777456282100,36.37,77696.92,1.52,0.69212,0.00025,13.74215]
[1777456283102,36.37,77703.51,1.52,0.69374,0.00025,13.71135]
[1777456284282,36.37,77705.98,1.52,0.69435,0.00025,13.69979]
[1777456286123,36.37,77705.52,1.52,0.69423,0.00025,13.70203]
[1777456289145,36.37,77712.52,1.52,0.69594,0.00025,13.66917]
[1777456290152,36.37,77719.18,1.52,0.69757,0.00025,13.6375]
[1777456295188,36.4,77710.54,1.52,0.69538,0.00025,13.67496]
[1777456296194,36.4,77701.24,1.52,0.69308,0.00025,13.71882]
[1777456297201,36.4,77695.29,1.52,0.6916,0.00025,13.74684]
[1777456301229,36.41,77688.03,1.52,0.68979,0.00025,13.78087]
[1777456302237,36.41,77678.21,1.52,0.68734,0.00025,13.82611]
[1777456303243,36.41,77675.04,1.52,0.68654,0.00025,13.84066]
[1777456305260,36.42,77684.84,1.52,0.68893,0.00025,13.7969]
[1777456310293,36.43,77690.31,1.52,0.69027,0.00025,13.77189]
[1777456315330,36.43,77695.05,1.52,0.69143,0.00025,13.75011]
[1777456316337,36.43,77671.26,1.52,0.6855,0.00025,13.85969]
[1777456317344,36.43,77645.26,1.52,0.67898,0.00025,13.97565]
[1777456320365,36.43,77636.4,1.52,0.67675,0.00025,14.01436]
[1777456322380,36.43,77643.64,1.52,0.67857,0.00025,13.98279]
[1777456323387,36.43,77658.59,1.52,0.68234,0.00025,13.91659]
[1777456324569,36.43,77681.16,1.52,0.68797,0.00025,13.81457]
[1777456326418,36.43,77701.89,1.52,0.6931,0.00025,13.71854]
[1777456331460,36.44,77700.99,1.52,0.69283,0.00025,13.72368]
[1777456332464,36.44,77692.18,1.52,0.69065,0.00025,13.7648]
[1777456333469,36.44,77683.18,1.52,0.68841,0.00025,13.80644]
[1777456334638,36.45,77676.09,1.52,0.68664,0.00025,13.83894]
[1777456337498,36.45,77682.2,1.52,0.68815,0.00025,13.81136]
[1777456338505,36.45,77687.64,1.52,0.68949,0.00025,13.78649]
[1777456342535,36.47,77695.33,1.52,0.69132,0.00025,13.75235]
[1777456346561,36.49,77705.06,1.52,0.69362,0.00025,13.70891]
[1777456351601,36.54,77701.64,1.52,0.69261,0.00025,13.72306]
[1777456356637,36.54,77707.35,1.52,0.69399,0.00025,13.69682]
[1777456359658,36.55,77701.36,1.52,0.6925,0.00025,13.72514]
[1777456360665,36.55,77695.14,1.52,0.69096,0.00025,13.75411]
[1777456365700,36.55,77696.98,1.52,0.69139,0.00025,13.74606]
[1777456370736,36.56,77699.54,1.52,0.69199,0.00025,13.73476]
[1777456375770,36.57,77700.47,1.52,0.69219,0.00025,13.73116]
[1777456380806,36.58,77700.98,1.52,0.69227,0.00025,13.72951]
[1777456382825,36.58,77709.05,1.52,0.69425,0.00025,13.69198]
[1777456385006,36.58,77718.56,1.52,0.69657,0.00024,13.64735]
[1777456387856,36.58,77702.17,1.52,0.69253,0.00025,13.72474]
[1777456391884,36.59,77714.03,1.52,0.69542,0.00025,13.66958]
[1777456393899,36.59,77708.58,1.52,0.69407,0.00025,13.69542]
[1777456395077,36.59,77701.63,1.52,0.69236,0.00025,13.72795]
[1777456397926,36.59,77700.81,1.52,0.69215,0.00025,13.732]
[1777456400950,36.6,77707.75,1.52,0.69385,0.00025,13.69976]
[1777456401958,36.6,77702.15,1.52,0.69246,0.00025,13.72602]
[1777456402970,36.6,77709.66,1.52,0.69428,0.00025,13.69144]
[1777456403973,36.6,77710.94,1.52,0.69459,0.00025,13.68551]
[1777456405149,36.6,77703.93,1.52,0.69287,0.00025,13.7184]
[1777456411021,36.64,77699.08,1.52,0.69156,0.00025,13.73795]
[1777456412029,36.64,77691.99,1.52,0.68981,0.00025,13.77071]
[1777456413035,36.64,77674.13,1.52,0.68538,0.00025,13.85202]
[1777456414042,36.64,77671.76,1.52,0.68479,0.00025,13.86271]
[1777456419077,36.65,77671.14,1.52,0.68463,0.00025,13.86566]
[1777456424112,36.65,77671.84,1.52,0.6848,0.00025,13.86265]
[1777456429147,36.65,77670.02,1.52,0.68434,0.00025,13.87092]
[1777456434183,36.65,77667.66,1.52,0.68375,0.00025,13.88157]
[1777456439219,36.66,77673.74,1.52,0.68521,0.00025,13.85531]
[1777456443248,36.66,77682.48,1.52,0.68737,0.00025,13.81583]
[1777456444254,36.66,77694.7,1.52,0.69039,0.00025,13.75995]
[1777456445433,36.66,77699.22,1.52,0.6915,0.00025,13.73912]
[1777456449295,36.66,77702.66,1.52,0.69235,0.00025,13.72319]
[1777456452318,36.66,77694.19,1.52,0.69026,0.00025,13.76236]
[1777456453323,36.66,77687.9,1.52,0.68871,0.00025,13.79124]
[1777456455337,36.66,77682.18,1.52,0.68729,0.00025,13.81729]
[1777456457351,36.66,77676.11,1.52,0.68579,0.00025,13.84468]
[1777456459367,36.66,77670.48,1.52,0.6844,0.00025,13.86991]
[1777456461380,36.66,77662.35,1.52,0.68237,0.00025,13.90614]
[1777456463393,36.66,77655.74,1.52,0.68072,0.00025,13.93531]
[1777456465408,36.66,77648.92,1.52,0.67902,0.00025,13.96513]
[1777456470443,36.66,77656.53,1.52,0.68093,0.00025,13.93158]
[1777456471449,36.66,77664.56,1.52,0.683,0.00025,13.88967]
[1777456472456,36.66,77673.04,1.52,0.68511,0.00025,13.85175]
[1777456474470,36.66,77667.0,1.52,0.68361,0.00025,13.87874]
[1777456479505,36.66,77666.12,1.52,0.68339,0.00025,13.88263]
[1777456482525,36.66,77672.54,1.52,0.685,0.00025,13.85381]
[1777456484540,36.66,77672.87,1.52,0.68508,0.00025,13.85225]
[1777456489575,36.65,77671.81,1.52,0.68483,0.00025,13.85684]
[1777456494610,36.65,77671.31,1.52,0.68471,0.00025,13.85891]
[1777456495910,36.65,77681.79,1.52,0.68731,0.00025,13.81159]
[1777456497631,36.65,77691.83,1.52,0.68979,0.00025,13.76581]
[1777456498638,36.65,77693.96,1.52,0.69032,0.00025,13.75602]
[1777456501659,36.65,77687.1,1.52,0.68861,0.00025,13.7877]
[1777456506699,36.65,77690.48,1.52,0.68945,0.00025,13.77225]
[1777456507704,36.65,77703.45,1.52,0.69264,0.00025,13.71238]
[1777456508708,36.65,77719.01,1.52,0.6965,0.00024,13.63859]
[1777456509716,36.65,77729.59,1.52,0.69908,0.00024,13.58825]
[1777456512736,36.65,77724.3,1.52,0.69779,0.00024,13.61352]
[1777456517772,36.64,77725.64,1.52,0.69813,0.00024,13.60693]
[1777456522806,36.64,77728.55,1.52,0.69885,0.00024,13.59273]
[1777456523813,36.64,77734.55,1.52,0.70031,0.00024,13.56395]
[1777456528848,36.64,77731.86,1.52,0.69965,0.00024,13.57704]
[1777456533883,36.64,77740.25,1.52,0.70174,0.00024,13.53031]
[1777456538919,36.64,77730.89,1.52,0.69948,0.00024,13.57511]
[1777456539926,36.64,77725.68,1.52,0.69821,0.00024,13.6]
[1777456540934,36.64,77718.09,1.52,0.69636,0.00024,13.63599]
[1777456541941,36.64,77712.54,1.52,0.69501,0.00025,13.66209]
[1777456546978,36.64,77716.6,1.52,0.69601,0.00024,13.64271]
[1777456548992,36.64,77723.2,1.52,0.69763,0.00024,13.61135]
[1777456552013,36.63,77716.67,1.52,0.69604,0.00024,13.64216]
[1777456557048,36.63,77716.02,1.52,0.69589,0.00024,13.645]
[1777456562083,36.63,77714.24,1.52,0.69547,0.00024,13.65317]
[1777456566405,36.63,77706.57,1.52,0.69359,0.00025,13.68907]
[1777456569131,36.63,77700.7,1.52,0.69214,0.00025,13.71651]
[1777456572153,36.63,77694.44,1.52,0.6906,0.00025,13.74545]
[1777456573170,36.63,77686.25,1.52,0.68858,0.00025,13.78307]
[1777456574168,36.63,77674.76,1.52,0.68573,0.00025,13.83521]
[1777456575175,36.63,77670.93,1.52,0.68478,0.00025,13.85242]
[1777456580210,36.63,77680.52,1.52,0.68717,0.00025,13.80897]
[1777456582224,36.63,77682.59,1.52,0.68768,0.00025,13.79956]
[1777456586547,36.63,77672.12,1.52,0.68508,0.00025,13.84689]
[1777456588284,36.63,77655.25,1.52,0.68087,0.00025,13.92202]
[1777456589289,36.63,77625.43,1.52,0.67337,0.00025,14.05104]
[1777456590294,36.63,77621.76,1.52,0.67244,0.00025,14.06654]
[1777456593323,36.63,77629.64,1.52,0.6745,0.00025,14.02661]
[1777456595327,36.62,77629.31,1.52,0.67446,0.00025,14.02718]
[1777456596620,36.61,77634.59,1.52,0.67581,0.00025,14.00423]
[1777456601369,36.6,77627.44,1.52,0.67407,0.00025,14.03384]
[1777456606404,36.59,77628.32,1.52,0.67432,0.00025,14.02958]
[1777456610435,36.59,77619.35,1.52,0.67205,0.00025,14.06752]
[1777456611441,36.59,77613.64,1.52,0.67061,0.00025,14.09145]
[1777456615468,36.59,77606.03,1.52,0.66869,0.00025,14.12293]
[1777456616475,36.59,77600.52,1.52,0.66728,0.00026,14.14565]
[1777456621510,36.57,77603.52,1.52,0.66811,0.00025,14.13219]
[1777456623524,36.57,77612.3,1.52,0.67035,0.00025,14.09557]
[1777456628561,36.57,77608.83,1.52,0.66948,0.00025,14.10989]
[1777456631588,36.56,77599.89,1.52,0.66721,0.00026,14.14679]
[1777456632596,36.56,77593.94,1.52,0.66569,0.00026,14.17112]
[1777456634612,36.56,77591.42,1.52,0.66505,0.00026,14.18132]
[1777456639647,36.56,77586.61,1.52,0.66383,0.00026,14.20061]
[1777456643677,36.56,77580.46,1.52,0.66226,0.00026,14.22518]
[1777456648710,36.55,77580.72,1.52,0.66234,0.00026,14.22391]
[1777456652734,36.55,77586.34,1.52,0.66385,0.00026,14.19488]
[1777456657772,36.55,77581.26,1.52,0.66255,0.00026,14.21517]
[1777456660797,36.55,77575.06,1.52,0.66097,0.00026,14.23976]
[1777456665828,36.54,77571.47,1.52,0.66006,0.00026,14.25375]
[1777456670863,36.54,77576.71,1.52,0.66143,0.00026,14.23267]
[1777456674891,36.54,77582.34,1.52,0.66288,0.00026,14.20996]
[1777456679927,36.53,77581.4,1.52,0.66265,0.00026,14.21357]
[1777456684961,36.53,77578.34,1.52,0.66188,0.00026,14.22562]
[1777456689996,36.53,77576.47,1.52,0.66141,0.00026,14.23285]
[1777456695032,36.52,77573.03,1.52,0.66054,0.00026,14.24628]
[1777456700071,36.52,77573.7,1.52,0.66073,0.00026,14.24331]
[1777456704097,36.49,77580.56,1.52,0.6626,0.00026,14.21429]
[1777456707402,36.49,77592.56,1.52,0.66569,0.00026,14.16544]
[1777456713161,36.49,77603.87,1.52,0.66865,0.00026,14.11243]
[1777456718197,36.48,77603.28,1.52,0.66852,0.00026,14.11459]
[1777456723230,36.48,77595.36,1.52,0.66651,0.00026,14.14705]
[1777456728265,36.48,77599.14,1.52,0.66749,0.00026,14.13125]
[1777456733301,36.48,77598.9,1.52,0.66743,0.00026,14.13213]
[1777456738336,36.48,77602.16,1.52,0.66827,0.00026,14.11861]
[1777456742364,36.48,77610.84,1.52,0.67049,0.00026,14.08236]
[1777456747684,36.47,77617.13,1.52,0.6721,0.00025,14.05575]
[1777456749413,36.47,77616.01,1.52,0.67181,0.00025,14.06049]
[1777456754449,36.47,77614.5,1.52,0.67143,0.00025,14.06676]
[1777456757758,36.47,77620.41,1.52,0.67294,0.00025,14.04166]
[1777456759483,36.47,77627.72,1.52,0.6748,0.00025,14.01035]
[1777456761497,36.47,77632.31,1.52,0.67597,0.00025,13.99053]
[1777456766532,36.47,77636.13,1.52,0.67694,0.00025,13.9739]
[1777456771567,36.47,77630.9,1.52,0.67568,0.00025,13.99007]
[1777456775595,36.47,77624.63,1.52,0.6741,0.00025,14.01688]
[1777456780630,36.46,77617.58,1.52,0.67231,0.00025,14.04677]
[1777456784664,36.46,77612.75,1.52,0.67109,0.00026,14.06709]
[1777456789699,36.46,77613.12,1.52,0.67119,0.00026,14.06537]
[1777456794730,36.46,77612.76,1.52,0.67111,0.00026,14.06675]
[1777456799765,36.46,77609.11,1.52,0.67018,0.00026,14.08198]
[1777456801779,36.46,77614.97,1.52,0.67168,0.00025,14.05732]
[1777456802786,36.46,77627.43,1.52,0.67485,0.00025,14.00421]
[1777456803793,36.46,77633.54,1.52,0.6764,0.00025,13.9778]
[1777456804800,36.45,77640.5,1.52,0.67816,0.00025,13.94745]
[1777456806814,36.45,77645.88,1.52,0.67953,0.00025,13.92367]
[1777456809835,36.45,77651.29,1.52,0.68091,0.00025,13.89956]
[1777456811849,36.45,77653.97,1.52,0.68159,0.00025,13.88757]
[1777456814870,36.45,77660.08,1.52,0.68313,0.00025,13.86016]
[1777456816886,36.45,77661.42,1.52,0.68347,0.00025,13.85408]
[1777456819906,36.44,77653.28,1.52,0.68143,0.00025,13.89029]
[1777456821920,36.44,77649.55,1.52,0.6805,0.00025,13.90666]
[1777456824945,36.44,77639.32,1.52,0.67792,0.00025,13.95152]
[1777456829980,36.44,77637.77,1.52,0.67754,0.00025,13.9581]
[1777456831994,36.44,77631.69,1.52,0.67607,0.00025,13.97803]
[1777456836029,36.43,77624.47,1.52,0.67425,0.00025,14.00886]
[1777456841066,36.43,77629.19,1.52,0.67547,0.00025,13.98824]
[1777456846098,36.43,77631.36,1.52,0.67604,0.00025,13.97851]
[1777456851133,36.42,77629.43,1.52,0.67556,0.00025,13.98659]
[1777456856168,36.42,77630.31,1.52,0.6758,0.00025,13.98256]
[1777456861203,36.42,77630.87,1.52,0.67595,0.00025,13.97994]
[1777456863220,36.42,77624.9,1.52,0.67444,0.00025,14.00558]
[1777456868549,36.41,77627.32,1.52,0.67506,0.00025,13.99508]
[1777456874298,36.41,77628.87,1.52,0.67546,0.00025,13.98824]
[1777456879334,36.41,77631.94,1.52,0.67626,0.00025,13.97467]
[1777456884368,36.4,77633.81,1.52,0.67675,0.00025,13.96623]
[1777456889405,36.4,77633.99,1.52,0.67682,0.00025,13.9651]
[1777456894438,36.39,77630.17,1.52,0.67593,0.00025,13.97492]
[1777456899472,36.39,77630.48,1.52,0.67602,0.00025,13.97342]
[1777456904508,36.39,77630.92,1.52,0.67614,0.00025,13.97137]
[1777456909544,36.39,77632.96,1.52,0.67666,0.00025,13.96239]
[1777456914578,36.39,77631.25,1.52,0.67624,0.00025,13.96963]
[1777456919619,36.38,77629.39,1.52,0.67577,0.00025,13.97755]
[1777456924655,36.38,77625.78,1.52,0.67486,0.00025,13.99302]
[1777456929690,36.38,77627.54,1.52,0.67532,0.00025,13.98522]
[1777456934741,36.38,77626.71,1.52,0.67512,0.00025,13.98861]
[1777456939776,36.38,77623.0,1.52,0.67418,0.00025,14.00444]
[1777456944811,36.37,77624.66,1.52,0.67461,0.00025,13.9972]
[1777456947832,36.37,77630.2,1.52,0.67603,0.00025,13.97317]
[1777456949846,36.37,77623.58,1.52,0.67434,0.00025,14.00171]
[1777456954884,36.37,77620.78,1.52,0.67369,0.00026,14.00729]
[1777456959917,36.37,77616.91,1.52,0.67271,0.00026,14.02373]
[1777456964952,36.37,77614.59,1.52,0.67213,0.00026,14.03346]
[1777456969986,36.37,77616.86,1.52,0.67271,0.00026,14.02367]
[1777456976029,36.37,77614.24,1.52,0.67205,0.00026,14.03472]
[1777456981062,36.37,77611.63,1.52,0.67138,0.00026,14.04577]
[1777456986098,36.37,77619.2,1.52,0.67331,0.00026,14.01376]
[1777456988112,36.37,77626.96,1.52,0.67528,0.00025,13.98046]
[1777456993146,36.37,77628.34,1.52,0.67563,0.00025,13.97451]
[1777456994154,36.37,77635.71,1.52,0.67751,0.00025,13.94243]
[1777456999462,36.37,77639.64,1.52,0.67852,0.00025,13.92509]
[1777457002211,36.37,77645.51,1.52,0.68,0.00025,13.89921]
[1777457005232,36.36,77657.81,1.52,0.68312,0.00025,13.84431]
[1777457006244,36.36,77674.2,1.52,0.68724,0.00025,13.76999]
[1777457007252,36.36,77681.84,1.52,0.68914,0.00025,13.73491]
[1777457009532,36.36,77687.62,1.52,0.69058,0.00025,13.70822]
[1777457011279,36.37,77691.76,1.52,0.69167,0.00025,13.68269]
[1777457014300,36.37,77697.23,1.52,0.69302,0.00025,13.65726]
[1777457017321,36.37,77704.77,1.52,0.69487,0.00025,13.62202]
[1777457022356,36.38,77706.01,1.52,0.69515,0.00025,13.61684]
[1777457026384,36.39,77711.63,1.52,0.69651,0.00025,13.5907]
[1777457027391,36.4,77717.0,1.52,0.69777,0.00025,13.56625]
[1777457029674,36.4,77726.28,1.52,0.70004,0.00025,13.5219]
[1777457032427,36.41,77719.76,1.52,0.69841,0.00025,13.55389]
[1777457033437,36.42,77708.38,1.52,0.69553,0.00025,13.60955]
[1777457034445,36.42,77699.09,1.52,0.69323,0.00025,13.65349]
[1777457035473,36.42,77682.48,1.52,0.68909,0.00025,13.73086]
[1777457036457,36.43,77672.18,1.52,0.68651,0.00025,13.7781]
[1777457039745,36.43,77665.33,1.52,0.68479,0.00025,13.8093]
[1777457045521,36.43,77671.79,1.52,0.68638,0.00025,13.78052]
[1777457050556,36.44,77673.9,1.52,0.68688,0.00025,13.7714]
[1777457055591,36.44,77669.48,1.52,0.68576,0.00025,13.79179]
[1777457059887,36.44,77684.02,1.52,0.68939,0.00025,13.72545]
[1777457061633,36.44,77689.76,1.52,0.69081,0.00025,13.69893]
[1777457063647,36.45,77679.63,1.52,0.68828,0.00025,13.74588]
[1777457065665,36.45,77676.71,1.52,0.68754,0.00025,13.75934]
[1777457070698,36.45,77675.31,1.52,0.68718,0.00025,13.76598]
[1777457075733,36.45,77679.35,1.52,0.68824,0.00025,13.74143]
[1777457080768,36.46,77679.88,1.52,0.68835,0.00025,13.7394]
[1777457085805,36.46,77677.55,1.52,0.68775,0.00025,13.75043]
[1777457090843,36.47,77681.51,1.52,0.68872,0.00025,13.73251]
[1777457095874,36.47,77681.91,1.52,0.68881,0.00025,13.7309]
[1777457100167,36.47,77673.49,1.52,0.68669,0.00025,13.76971]
[1777457105946,36.48,77672.11,1.52,0.68632,0.00025,13.77642]
[1777457110978,36.48,77670.65,1.52,0.68594,0.00025,13.78329]
[1777457117022,36.48,77669.75,1.52,0.6857,0.00025,13.78764]
[1777457121053,36.49,77675.4,1.52,0.68711,0.00025,13.76219]
[1777457126088,36.49,77678.08,1.52,0.68776,0.00025,13.75032]
[1777457131123,36.49,77677.95,1.52,0.68777,0.00025,13.74487]
[1777457136161,36.5,77678.44,1.52,0.68787,0.00025,13.74302]
[1777457141194,36.5,77674.44,1.52,0.68685,0.00025,13.76158]
[1777457144214,36.5,77668.98,1.52,0.68548,0.00025,13.7865]
[1777457149249,36.51,77664.23,1.52,0.68428,0.00025,13.80803]
[1777457154285,36.51,77665.96,1.52,0.68471,0.00025,13.8003]
[1777457157306,36.51,77658.68,1.52,0.68289,0.00025,13.8329]
[1777457162340,36.5,77659.3,1.52,0.68305,0.00025,13.83007]
[1777457167375,36.5,77655.82,1.52,0.68218,0.00025,13.84545]
[1777457172411,36.5,77658.44,1.52,0.68285,0.00025,13.83361]
[1777457177447,36.5,77669.7,1.52,0.68568,0.00025,13.78286]
[1777457182481,36.5,77668.55,1.52,0.68539,0.00025,13.78816]
[1777457187517,36.5,77673.55,1.52,0.68663,0.00025,13.76565]
[1777457192551,36.5,77674.79,1.52,0.687,0.00025,13.75366]
[1777457197589,36.5,77677.14,1.52,0.68759,0.00025,13.74293]
[1777457202626,36.5,77676.12,1.52,0.68733,0.00025,13.74762]
[1777457204640,36.5,77683.26,1.52,0.68911,0.00025,13.71497]
[1777457207661,36.51,77689.67,1.52,0.6907,0.00025,13.68554]
[1777457210958,36.51,77706.53,1.52,0.69487,0.00025,13.60683]
[1777457211689,36.51,77706.26,1.52,0.6948,0.00025,13.60816]
[1777457213704,36.51,77714.04,1.52,0.69672,0.00025,13.57132]
[1777457218739,36.51,77716.34,1.52,0.69729,0.00025,13.56029]
[1777457221030,36.51,77704.78,1.52,0.69444,0.00025,13.61503]
[1777457221766,36.51,77704.9,1.52,0.69447,0.00025,13.6145]
[1777457222766,36.51,77694.05,1.52,0.69178,0.00025,13.66539]
[1777457223774,36.51,77680.56,1.52,0.68842,0.00025,13.72773]
[1777457224781,36.51,77673.42,1.52,0.68663,0.00025,13.76034]
[1777457229815,36.51,77672.83,1.52,0.68648,0.00025,13.76311]
[1777457233843,36.51,77684.6,1.52,0.68941,0.00025,13.70937]
[1777457234850,36.51,77686.07,1.52,0.68978,0.00025,13.70266]
[1777457241172,36.52,77684.34,1.52,0.68933,0.00025,13.71097]
[1777457246938,36.52,77690.67,1.52,0.69089,0.00025,13.68196]
[1777457248952,36.52,77695.47,1.52,0.69208,0.00025,13.65979]
[1777457253986,36.52,77699.76,1.52,0.69318,0.00025,13.63371]
[1777457259021,36.53,77705.53,1.52,0.69459,0.00025,13.60701]
[1777457260030,36.53,77711.44,1.52,0.69605,0.00025,13.57917]
[1777457261312,36.53,77720.56,1.52,0.69828,0.00025,13.53594]
[1777457267082,36.53,77720.32,1.52,0.6982,0.00025,13.5375]
[1777457272118,36.54,77725.12,1.52,0.69937,0.00025,13.51469]
[1777457274131,36.54,77736.29,1.52,0.70211,0.00024,13.46071]
[1777457277152,36.54,77727.74,1.52,0.70001,0.00025,13.50212]
[1777457282193,36.54,77728.03,1.52,0.70008,0.00025,13.50076]
[1777457283201,36.54,77720.99,1.52,0.69835,0.00025,13.53459]
[1777457287226,36.54,77711.06,1.52,0.69591,0.00025,13.58184]
[1777457288232,36.54,77705.88,1.52,0.69463,0.00025,13.60626]
[1777457289239,36.54,77699.35,1.52,0.69302,0.00025,13.63687]
[1777457292261,36.54,77691.36,1.52,0.69104,0.00025,13.67402]
[1777457297295,36.54,77692.54,1.52,0.69133,0.00025,13.66856]
[1777457302330,36.54,77691.32,1.52,0.69103,0.00025,13.67417]
[1777457305351,36.54,77685.69,1.52,0.68963,0.00025,13.70013]
[1777457309379,36.53,77692.16,1.52,0.69125,0.00025,13.67008]
[1777457312400,36.53,77702.33,1.52,0.69384,0.00025,13.616]
[1777457316428,36.53,77710.01,1.52,0.69574,0.00025,13.57984]
[1777457317435,36.53,77718.46,1.52,0.69782,0.00025,13.53972]
[1777457319449,36.53,77724.26,1.52,0.69925,0.00025,13.51195]
[1777457324484,36.53,77721.3,1.52,0.69853,0.00025,13.52584]
[1777457329519,36.53,77712.17,1.52,0.6963,0.00025,13.56911]
[1777457334553,36.52,77709.25,1.52,0.69559,0.00025,13.58269]
[1777457339589,36.52,77705.5,1.52,0.69468,0.00025,13.60016]
[1777457344624,36.52,77699.49,1.52,0.6932,0.00025,13.62824]
[1777457350674,36.52,77698.54,1.52,0.69297,0.00025,13.63255]
[1777457351943,36.52,77693.15,1.52,0.69163,0.00025,13.65766]
[1777457354695,36.52,77702.72,1.52,0.69401,0.00025,13.61284]
[1777457359746,36.52,77705.53,1.52,0.69471,0.00025,13.59951]
[1777457360748,36.52,77713.2,1.52,0.69661,0.00025,13.56314]
[1777457362030,36.52,77756.86,1.52,0.70728,0.00024,13.35105]
[1777457362757,36.52,77756.65,1.52,0.70723,0.00024,13.35209]
[1777457363765,36.52,77764.61,1.52,0.70914,0.00024,13.31283]
[1777457368797,36.53,77761.69,1.52,0.70838,0.00024,13.32855]
[1777457372101,36.53,77755.73,1.52,0.707,0.00024,13.35167]
[1777457377860,36.53,77755.72,1.52,0.707,0.00024,13.35175]
[1777457379873,36.53,77748.05,1.52,0.70514,0.00024,13.38961]
[1777457384914,36.53,77751.57,1.52,0.706,0.00024,13.37213]
[1777457387931,36.53,77745.79,1.52,0.70459,0.00024,13.40053]
[1777457392967,36.53,77746.74,1.52,0.70482,0.00024,13.39592]
[1777457398002,36.53,77744.47,1.52,0.70427,0.00024,13.40714]
[1777457403041,36.53,77746.91,1.52,0.70486,0.00024,13.39522]
[1777457408076,36.53,77748.77,1.52,0.7053,0.00024,13.38623]
[1777457412383,36.53,77754.15,1.52,0.70661,0.00024,13.35976]
[1777457414118,36.53,77759.78,1.52,0.70797,0.00024,13.33188]
[1777457419160,36.53,77761.02,1.52,0.70827,0.00024,13.3257]
[1777457420167,36.53,77767.51,1.52,0.70984,0.00024,13.29319]
[1777457422456,36.53,77769.35,1.52,0.71029,0.00024,13.28391]
[1777457424197,36.53,77763.71,1.52,0.70892,0.00024,13.3122]
[1777457425212,36.53,77758.29,1.52,0.70761,0.00024,13.33922]
[1777457427224,36.53,77759.13,1.52,0.70781,0.00024,13.33504]
[1777457432526,36.53,77759.16,1.52,0.70789,0.00024,13.32829]
[1777457436287,36.53,77765.36,1.52,0.70939,0.00024,13.29738]
[1777457441323,36.53,77764.64,1.52,0.70921,0.00024,13.3011]
[1777457446357,36.53,77762.14,1.52,0.70861,0.00024,13.31363]
[1777457449379,36.54,77755.8,1.52,0.70706,0.00024,13.3453]
[1777457454414,36.54,77750.37,1.52,0.70574,0.00024,13.37226]
[1777457458442,36.54,77746.27,1.52,0.70474,0.00024,13.39238]
[1777457461470,36.54,77740.38,1.52,0.70331,0.00024,13.42121]
[1777457463484,36.54,77734.37,1.52,0.70184,0.00024,13.45046]
[1777457466505,36.54,77728.88,1.52,0.70049,0.00025,13.47713]
[1777457470534,36.54,77723.7,1.52,0.69922,0.00025,13.5021]
[1777457475569,36.54,77721.64,1.52,0.69872,0.00025,13.51192]
[1777457477583,36.54,77728.75,1.52,0.70046,0.00025,13.47778]
[1777457480605,36.54,77723.58,1.52,0.69919,0.00025,13.50274]
[1777457485639,36.54,77721.39,1.52,0.69865,0.00025,13.51313]
[1777457490674,36.54,77715.95,1.52,0.69731,0.00025,13.53914]
[1777457495709,36.54,77714.97,1.52,0.69714,0.00025,13.53729]
[1777457500744,36.54,77716.91,1.52,0.69761,0.00025,13.52809]
[1777457506785,36.54,77713.82,1.52,0.69685,0.00025,13.5428]
[1777457509807,36.54,77719.04,1.52,0.69814,0.00025,13.51796]
[1777457511821,36.54,77725.11,1.52,0.69963,0.00025,13.4889]
[1777457516856,36.54,77722.45,1.52,0.69896,0.00025,13.50187]
[1777457517864,36.54,77717.06,1.52,0.69764,0.00025,13.52768]
[1777457519880,36.54,77711.86,1.52,0.69635,0.00025,13.55242]
[1777457523168,36.54,77717.16,1.52,0.69766,0.00025,13.5272]
[1777457528943,36.54,77707.92,1.52,0.69538,0.00025,13.57112]
[1777457533978,36.54,77706.83,1.52,0.69512,0.00025,13.57613]
[1777457535991,36.54,77688.19,1.52,0.69049,0.00025,13.66314]
[1777457537001,36.54,77678.78,1.52,0.68815,0.00025,13.7064]
[1777457538006,36.54,77670.76,1.52,0.68614,0.00025,13.74291]
[1777457540022,36.54,77664.16,1.52,0.68448,0.00025,13.77268]
[1777457545056,36.54,77663.29,1.52,0.68427,0.00025,13.77648]
[1777457547070,36.54,77657.56,1.52,0.68283,0.00025,13.80214]
[1777457550091,36.54,77662.94,1.52,0.68418,0.00025,13.77806]
[1777457556133,36.54,77664.13,1.52,0.68455,0.00025,13.76621]
[1777457559155,36.54,77671.06,1.52,0.68629,0.00025,13.7349]
[1777457564190,36.54,77672.46,1.52,0.68664,0.00025,13.72859]
[1777457568223,36.54,77678.04,1.52,0.68804,0.00025,13.70309]
[1777457572246,36.54,77684.21,1.52,0.68958,0.00025,13.67483]
[1777457577281,36.54,77685.24,1.52,0.68983,0.00025,13.67014]
[1777457582317,36.54,77683.7,1.52,0.68944,0.00025,13.67738]
[1777457587351,36.54,77684.07,1.52,0.68952,0.00025,13.67582]
[1777457591379,36.54,77689.58,1.52,0.69089,0.00025,13.65043]
[1777457596414,36.54,77684.51,1.52,0.68963,0.00025,13.67385]
[1777457601451,36.54,77682.46,1.52,0.68911,0.00025,13.68338]
[1777457606484,36.54,77681.84,1.52,0.68895,0.00025,13.68633]
[1777457611520,36.55,77682.06,1.52,0.68907,0.00025,13.67895]
[1777457616558,36.55,77683.67,1.52,0.68947,0.00025,13.67161]
[1777457618571,36.54,77698.47,1.52,0.69316,0.00025,13.60272]
[1777457619578,36.55,77701.98,1.52,0.69401,0.00025,13.5867]
[1777457623606,36.55,77711.21,1.52,0.69629,0.00025,13.54329]
[1777457624615,36.55,77713.11,1.52,0.69675,0.00025,13.5343]
[1777457629647,36.55,77722.32,1.52,0.69902,0.00025,13.49038]
[1777457632669,36.55,77713.19,1.52,0.69676,0.00025,13.53411]
[1777457633676,36.55,77706.75,1.52,0.69517,0.00025,13.56465]
[1777457637705,36.55,77701.64,1.52,0.6939,0.00025,13.58879]
[1777457642740,36.55,77702.7,1.52,0.69416,0.00025,13.58384]
[1777457644013,36.55,77708.81,1.52,0.69567,0.00025,13.55507]
[1777457649789,36.55,77706.74,1.52,0.69516,0.00025,13.56487]
[1777457654824,36.55,77710.23,1.52,0.69602,0.00025,13.54832]
[1777457659859,36.55,77709.46,1.52,0.69584,0.00025,13.55192]
[1777457664153,36.55,77702.92,1.52,0.69422,0.00025,13.58269]
[1777457668922,36.55,77696.07,1.52,0.69253,0.00025,13.61461]
[1777457674223,36.55,77696.33,1.52,0.69267,0.00025,13.60678]
[1777457679999,36.55,77694.87,1.52,0.69231,0.00025,13.61343]
[1777457685034,36.55,77694.16,1.52,0.69214,0.00025,13.6166]
[1777457690070,36.54,77701.46,1.52,0.69396,0.00025,13.58232]
[1777457695107,36.54,77699.35,1.52,0.69344,0.00025,13.59217]
[1777457700140,36.54,77698.23,1.52,0.69317,0.00025,13.59736]
[1777457703161,36.54,77704.29,1.52,0.69467,0.00025,13.56883]
[1777457708199,36.54,77705.11,1.52,0.69488,0.00025,13.56486]
[1777457713233,36.54,77705.17,1.52,0.6949,0.00025,13.56447]
[1777457718268,36.54,77704.4,1.52,0.69472,0.00025,13.56801]
[1777457720282,36.54,77698.86,1.52,0.69335,0.00025,13.59396]
[1777457724575,36.54,77708.53,1.52,0.69575,0.00025,13.54835]
[1777457730352,36.54,77706.69,1.52,0.69529,0.00025,13.55702]
[1777457734646,36.54,77697.56,1.52,0.6931,0.00025,13.59336]
[1777457736394,36.54,77690.43,1.52,0.69133,0.00025,13.62657]
[1777457737401,36.54,77687.12,1.52,0.6905,0.00025,13.64186]
[1777457742437,36.53,77685.46,1.52,0.6901,0.00025,13.64935]
[1777457747471,36.53,77684.65,1.52,0.6899,0.00025,13.65302]
[1777457752506,36.53,77680.44,1.52,0.68885,0.00025,13.67236]
[1777457757556,36.53,77685.3,1.52,0.69007,0.00025,13.64989]
[1777457762591,36.53,77687.07,1.52,0.69051,0.00025,13.64172]
[1777457767629,36.53,77686.81,1.52,0.69044,0.00025,13.64298]
[1777457772661,36.53,77687.2,1.52,0.69054,0.00025,13.64121]
[1777457777696,36.53,77684.67,1.52,0.6899,0.00025,13.65293]
[1777457782731,36.53,77684.09,1.52,0.68976,0.00025,13.65562]
[1777457785752,36.53,77695.03,1.52,0.69249,0.00025,13.6048]
[1777457786759,36.53,77697.26,1.52,0.69305,0.00025,13.59432]
[1777457789780,36.53,77688.94,1.52,0.69098,0.00025,13.633]
[1777457791794,36.53,77684.73,1.52,0.69,0.00025,13.64591]
[1777457796829,36.53,77691.5,1.52,0.6917,0.00025,13.61435]
[1777457801863,36.53,77692.26,1.52,0.69189,0.00025,13.61075]
[1777457806899,36.53,77695.24,1.52,0.69263,0.00025,13.5968]
[1777457811934,36.53,77694.71,1.52,0.6925,0.00025,13.59922]
[1777457816969,36.53,77693.3,1.52,0.69216,0.00025,13.60577]
[1777457822005,36.53,77693.21,1.52,0.69213,0.00025,13.60618]
[1777457825284,36.52,77701.82,1.52,0.69428,0.00025,13.56573]
[1777457828085,36.52,77703.21,1.52,0.69463,0.00025,13.55905]
[1777457829071,36.52,77714.74,1.52,0.69749,0.00025,13.50437]
[1777457830078,36.52,77721.66,1.52,0.6992,0.00025,13.47115]
[1777457831085,36.52,77723.27,1.52,0.6996,0.00025,13.46334]
[1777457836120,36.52,77724.66,1.52,0.69995,0.00025,13.45653]
[1777457837127,36.52,77737.42,1.52,0.70308,0.00024,13.39464]
[1777457838134,36.52,77752.12,1.52,0.70667,0.00024,13.32231]
[1777457839141,36.52,77756.89,1.52,0.70783,0.00024,13.29859]
[1777457841155,36.52,77749.42,1.52,0.70602,0.00024,13.33555]
[1777457846198,36.52,77747.31,1.52,0.7055,0.00024,13.34601]
[1777457848212,36.52,77742.03,1.52,0.70421,0.00024,13.37205]
[1777457850225,36.52,77738.48,1.52,0.70334,0.00024,13.38944]
[1777457852241,36.52,77732.72,1.52,0.70199,0.00025,13.41101]
[1777457857275,36.52,77732.39,1.52,0.70191,0.00025,13.41278]
[1777457861303,36.52,77738.76,1.52,0.70346,0.00024,13.38184]
[1777457865564,36.52,77729.72,1.52,0.70124,0.00025,13.4259]
[1777457868352,36.52,77728.44,1.52,0.70093,0.00025,13.43205]
[1777457873387,36.52,77729.28,1.52,0.70114,0.00025,13.42787]
[1777457874394,36.52,77718.45,1.52,0.69848,0.00025,13.48]
[1777457875635,36.52,77709.76,1.52,0.69633,0.00025,13.52144]
[1777457877415,36.52,77708.67,1.52,0.69606,0.00025,13.52658]
[1777457882451,36.52,77709.59,1.52,0.69629,0.00025,13.52222]
[1777457887484,36.52,77710.57,1.52,0.69653,0.00025,13.51755]
[1777457892520,36.52,77714.59,1.52,0.69752,0.00025,13.49843]
[1777457895775,36.52,77708.8,1.52,0.69609,0.00025,13.52598]
[1777457901583,36.52,77708.37,1.52,0.69599,0.00025,13.52793]
[1777457905845,36.52,77720.17,1.52,0.69891,0.00025,13.47163]
[1777457909639,36.52,77724.14,1.52,0.69988,0.00025,13.45265]
[1777457911654,36.52,77732.07,1.52,0.70189,0.00025,13.40781]
[1777457915915,36.52,77740.97,1.52,0.70408,0.00024,13.36429]
[1777457921724,36.52,77741.58,1.52,0.70423,0.00024,13.36135]
[1777457926758,36.52,77740.71,1.52,0.70401,0.00024,13.36569]
[1777457928772,36.52,77734.03,1.52,0.70237,0.00025,13.39835]
[1777457929778,36.52,77727.89,1.52,0.70086,0.00025,13.42814]
[1777457931793,36.52,77727.13,1.52,0.70068,0.00025,13.43175]
[1777457936056,36.52,77712.74,1.52,0.69714,0.00025,13.50067]
[1777457939849,36.52,77716.08,1.52,0.69797,0.00025,13.48467]
[1777457944905,36.52,77714.86,1.52,0.69767,0.00025,13.49047]
[1777457949919,36.52,77715.84,1.52,0.69791,0.00025,13.48577]
[1777457954954,36.52,77717.5,1.52,0.69832,0.00025,13.47785]
[1777457959988,36.52,77716.59,1.52,0.69809,0.00025,13.48234]
[1777457965024,36.52,77714.98,1.52,0.69769,0.00025,13.49009]
[1777457970058,36.52,77716.54,1.52,0.69807,0.00025,13.48269]
[1777457975095,36.52,77712.34,1.52,0.69709,0.00025,13.4963]
[1777457980136,36.52,77711.22,1.52,0.69681,0.00025,13.50165]
[1777457982144,36.52,77703.83,1.52,0.69498,0.00025,13.53665]
[1777457984158,36.52,77710.75,1.52,0.6967,0.00025,13.50385]
[1777457986482,36.52,77712.02,1.52,0.69702,0.00025,13.49775]
[1777457992214,36.52,77711.87,1.52,0.69699,0.00025,13.49818]
[1777457997249,36.52,77710.43,1.52,0.69664,0.00025,13.50499]
[1777458001277,36.52,77703.77,1.52,0.69498,0.00025,13.53662]
[1777458006623,36.52,77705.71,1.52,0.69546,0.00025,13.52754]
[1777458012355,36.52,77703.33,1.52,0.69486,0.00025,13.53889]
[1777458017389,36.52,77708.23,1.52,0.69607,0.00025,13.51582]
[1777458022424,36.52,77708.22,1.52,0.69606,0.00025,13.51603]
[1777458025446,36.53,77715.06,1.52,0.69775,0.00025,13.48355]
[1777458030481,36.53,77715.12,1.52,0.69777,0.00025,13.48334]
[1777458035515,36.53,77714.56,1.52,0.6977,0.00025,13.47945]
[1777458042564,36.52,77713.99,1.52,0.69756,0.00025,13.48199]
[1777458043570,36.52,77723.38,1.52,0.69988,0.00025,13.43693]
[1777458044577,36.52,77731.82,1.52,0.70196,0.00025,13.3961]
[1777458045584,36.52,77732.05,1.52,0.70202,0.00025,13.39498]
[1777458046907,36.52,77725.18,1.52,0.70033,0.00025,13.42825]
[1777458049613,36.52,77721.18,1.52,0.69934,0.00025,13.44758]
[1777458054648,36.53,77723.01,1.52,0.69978,0.00025,13.43892]
[1777458059684,36.53,77721.35,1.52,0.69936,0.00025,13.4471]
[1777458062703,36.53,77728.6,1.52,0.70114,0.00025,13.41224]
[1777458068748,36.53,77728.28,1.52,0.70105,0.00025,13.41406]
[1777458073785,36.53,77729.96,1.52,0.70145,0.00025,13.40618]
[1777458078817,36.54,77731.12,1.52,0.70173,0.00025,13.4007]
[1777458082849,36.54,77717.56,1.52,0.69838,0.00025,13.46619]
[1777458083858,36.54,77717.13,1.52,0.69827,0.00025,13.46829]
[1777458087190,36.54,77710.55,1.52,0.69664,0.00025,13.49982]
[1777458089897,36.54,77713.18,1.52,0.69729,0.00025,13.48736]
[1777458094934,36.54,77712.11,1.52,0.69708,0.00025,13.48606]
[1777458098961,36.54,77705.4,1.52,0.69543,0.00025,13.51778]
[1777458104001,36.54,77700.16,1.52,0.69411,0.00025,13.54282]
[1777458107017,36.54,77689.9,1.52,0.69155,0.00025,13.59081]
[1777458109034,36.55,77682.07,1.52,0.68958,0.00025,13.62714]
[1777458111045,36.55,77673.68,1.52,0.68748,0.00025,13.66561]
[1777458112052,36.55,77679.55,1.52,0.68895,0.00025,13.63876]
[1777458115073,36.55,77682.83,1.52,0.68978,0.00025,13.62362]
[1777458120121,36.54,77682.5,1.52,0.6897,0.00025,13.62497]
[1777458122122,36.54,77722.01,1.52,0.69952,0.00025,13.43883]
[1777458123129,36.54,77730.33,1.52,0.70157,0.00025,13.39865]
[1777458124137,36.54,77728.79,1.52,0.70119,0.00025,13.40613]
[1777458129171,36.54,77728.27,1.52,0.70106,0.00025,13.40875]
[1777458134206,36.54,77730.84,1.52,0.70169,0.00025,13.39629]
[1777458139241,36.54,77730.48,1.52,0.70161,0.00025,13.3979]
[1777458144277,36.54,77731.1,1.52,0.70176,0.00025,13.39486]
[1777458149315,36.54,77728.72,1.52,0.70117,0.00025,13.4065]
[1777458154346,36.54,77727.15,1.52,0.70085,0.00025,13.40764]
[1777458159381,36.54,77728.04,1.52,0.70107,0.00025,13.40334]
[1777458161397,36.54,77729.48,1.52,0.70143,0.00025,13.39631]
[1777458164417,36.54,77725.03,1.52,0.70033,0.00025,13.41784]
[1777458169451,36.54,77726.06,1.52,0.70058,0.00025,13.41284]
[1777458174486,36.54,77723.02,1.52,0.69983,0.00025,13.42757]
[1777458177834,36.54,77712.89,1.52,0.69733,0.00025,13.47609]
[1777458179521,36.54,77712.42,1.52,0.69722,0.00025,13.47828]
[1777458184556,36.54,77715.17,1.52,0.6979,0.00025,13.46504]
[1777458189590,36.54,77715.27,1.52,0.69793,0.00025,13.46459]
[1777458194626,36.54,77714.4,1.52,0.69771,0.00025,13.46876]
[1777458201675,36.54,77714.05,1.52,0.69762,0.00025,13.47045]
[1777458206710,36.54,77710.51,1.52,0.69675,0.00025,13.48731]
[1777458211747,36.54,77705.11,1.52,0.69547,0.00025,13.50635]
[1777458216783,36.54,77708.03,1.52,0.69619,0.00025,13.4927]
[1777458219804,36.55,77715.51,1.52,0.69803,0.00025,13.45725]
[1777458224839,36.55,77714.9,1.52,0.69787,0.00025,13.46053]
[1777458230882,36.55,77713.3,1.52,0.69745,0.00025,13.46855]
[1777458235920,36.56,77720.38,1.52,0.69918,0.00025,13.43508]
[1777458236928,36.56,77726.38,1.52,0.70066,0.00025,13.40625]
[1777458238254,36.56,77732.35,1.52,0.70212,0.00025,13.3774]
[1777458243975,36.56,77732.84,1.52,0.70223,0.00025,13.37521]
[1777458248324,36.56,77742.32,1.52,0.70455,0.00024,13.32897]
[1777458254045,36.56,77744.17,1.52,0.705,0.00024,13.32008]
[1777458259084,36.57,77747.58,1.52,0.70582,0.00024,13.30354]
[1777458264116,36.57,77746.58,1.52,0.70556,0.00024,13.30877]
[1777458269151,36.57,77748.39,1.52,0.70599,0.00024,13.30013]
[1777458274186,36.57,77751.97,1.52,0.70692,0.00024,13.27612]
[1777458279221,36.58,77745.98,1.52,0.70545,0.00024,13.30581]
[1777458283249,36.58,77738.81,1.52,0.70369,0.00024,13.34104]
[1777458284255,36.58,77732.92,1.52,0.70225,0.00025,13.36981]
[1777458286270,36.58,77731.97,1.52,0.70201,0.00025,13.3745]
[1777458291305,36.58,77734.5,1.52,0.70262,0.00025,13.36241]
[1777458296340,36.58,77735.38,1.52,0.70283,0.00025,13.35827]
[1777458301376,36.58,77736.41,1.52,0.70307,0.00025,13.35341]
[1777458303390,36.58,77743.71,1.52,0.70486,0.00024,13.31776]
[1777458308426,36.59,77746.38,1.52,0.7055,0.00024,13.30486]
[1777458313460,36.59,77748.1,1.52,0.70591,0.00024,13.29664]
[1777458318868,36.59,77746.42,1.52,0.70548,0.00024,13.30527]
[1777458324536,36.59,77744.36,1.52,0.70497,0.00024,13.31564]
[1777458329571,36.6,77742.95,1.52,0.70461,0.00024,13.32286]
[1777458334607,36.6,77739.18,1.52,0.70374,0.00024,13.33504]
[1777458339643,36.6,77737.69,1.52,0.70336,0.00025,13.3426]
[1777458341656,36.6,77728.07,1.52,0.70099,0.00025,13.38937]
[1777458342664,36.6,77722.26,1.52,0.69956,0.00025,13.41735]
[1777458347698,36.6,77722.0,1.52,0.6995,0.00025,13.41865]
[1777458352733,36.61,77727.26,1.52,0.70078,0.00025,13.39352]
[1777458357768,36.61,77725.36,1.52,0.7003,0.00025,13.40292]
[1777458362802,36.61,77725.85,1.52,0.70041,0.00025,13.40077]
[1777458367838,36.61,77725.04,1.52,0.70021,0.00025,13.40479]
[1777458372875,36.61,77726.89,1.52,0.70066,0.00025,13.39596]
[1777458377910,36.61,77731.23,1.52,0.70172,0.00025,13.37505]
[1777458379288,36.61,77725.36,1.52,0.70028,0.00025,13.40339]
[1777458381937,36.61,77722.17,1.52,0.69949,0.00025,13.4188]
[1777458386972,36.62,77724.45,1.52,0.70005,0.00025,13.40797]
[1777458392016,36.62,77723.5,1.52,0.69987,0.00025,13.40612]
[1777458397046,36.62,77723.56,1.52,0.69988,0.00025,13.40598]
[1777458402082,36.62,77724.36,1.52,0.70007,0.00025,13.40228]
[1777458404095,36.62,77729.66,1.52,0.70137,0.00025,13.3768]
[1777458409499,36.62,77729.64,1.52,0.70135,0.00025,13.3772]
[1777458416180,36.63,77730.66,1.52,0.70158,0.00025,13.3726]
[1777458421216,36.63,77729.04,1.52,0.70117,0.00025,13.38072]
[1777458426251,36.63,77731.9,1.52,0.70186,0.00025,13.36713]
[1777458428265,36.63,77740.64,1.52,0.704,0.00024,13.32469]
[1777458430279,36.63,77741.29,1.52,0.70416,0.00024,13.32148]
[1777458435314,36.63,77739.83,1.52,0.7038,0.00024,13.32867]
[1777458440349,36.63,77736.57,1.52,0.703,0.00025,13.34467]
[1777458445384,36.64,77737.49,1.52,0.70321,0.00024,13.34041]
[1777458450420,36.64,77747.99,1.52,0.70577,0.00024,13.28917]
[1777458451427,36.64,77754.73,1.52,0.70748,0.00024,13.24932]
[1777458456464,36.64,77758.01,1.52,0.70828,0.00024,13.23304]
[1777458460491,36.64,77765.22,1.52,0.71003,0.00024,13.19708]
[1777458465526,36.64,77770.37,1.52,0.71127,0.00024,13.17145]
[1777458467552,36.64,77777.89,1.52,0.71309,0.00024,13.13355]
[1777458469558,36.64,77806.81,1.52,0.72001,0.00024,12.98537]
[1777458470563,36.64,77816.04,1.52,0.72221,0.00024,12.93733]
[1777458471570,36.64,77805.12,1.52,0.71961,0.00024,12.99416]
[1777458472577,36.64,77811.08,1.52,0.72103,0.00024,12.96322]
[1777458474591,36.64,77811.01,1.52,0.72101,0.00024,12.96355]
[1777458476606,36.64,77817.92,1.52,0.72266,0.00024,12.92743]
[1777458477612,36.64,77827.43,1.52,0.72491,0.00024,12.87744]
[1777458478619,36.64,77825.66,1.52,0.72448,0.00024,12.88683]
[1777458480633,36.64,77820.27,1.52,0.7232,0.00024,12.91533]
[1777458482648,36.64,77809.13,1.52,0.72056,0.00024,12.97359]
[1777458484661,36.64,77817.45,1.52,0.72253,0.00024,12.93033]
[1777458485670,36.64,77814.15,1.52,0.72173,0.00024,12.94776]
[1777458487682,36.65,77807.19,1.52,0.72007,0.00024,12.98416]
[1777458492716,36.65,77807.61,1.52,0.72016,0.00024,12.98232]
[1777458497753,36.65,77813.1,1.52,0.72145,0.00024,12.95414]
[1777458501781,36.65,77807.85,1.52,0.72018,0.00024,12.98178]
[1777458506817,36.66,77801.88,1.52,0.71874,0.00024,13.01313]
[1777458508831,36.66,77808.26,1.52,0.72025,0.00024,12.98027]
[1777458513866,36.66,77806.91,1.52,0.71998,0.00024,12.98107]
[1777458518900,36.67,77808.09,1.52,0.72025,0.00024,12.97533]
[1777458523935,36.67,77805.33,1.52,0.71957,0.00024,12.99008]
[1777458528969,36.68,77800.93,1.52,0.7185,0.00024,13.01328]
[1777458534005,36.68,77790.61,1.52,0.71601,0.00024,13.06667]
[1777458535011,36.68,77788.22,1.52,0.71543,0.00024,13.07897]
[1777458540422,36.68,77789.87,1.52,0.71581,0.00024,13.07101]
[1777458546090,36.69,77791.06,1.52,0.71609,0.00024,13.06512]
[1777458550492,36.69,77784.42,1.52,0.71449,0.00024,13.0991]
[1777458556162,36.69,77784.0,1.52,0.71437,0.00024,13.1016]
[1777458561198,36.69,77783.35,1.52,0.71419,0.00024,13.10531]
[1777458566232,36.7,77785.19,1.52,0.71462,0.00024,13.09635]
[1777458571270,36.7,77788.59,1.52,0.71549,0.00024,13.07268]
[1777458574288,36.7,77798.55,1.52,0.71788,0.00024,13.02174]
[1777458576302,36.7,77811.62,1.52,0.72098,0.00024,12.95427]
[1777458577308,36.7,77818.51,1.52,0.72262,0.00024,12.91839]
[1777458578316,36.7,77821.72,1.52,0.72337,0.00024,12.90173]
[1777458580704,36.72,77827.64,1.52,0.72468,0.00024,12.87262]
[1777458584362,36.74,77834.8,1.52,0.72624,0.00023,12.83795]
[1777458585377,36.75,77840.98,1.52,0.72766,0.00023,12.8058]
[1777458586376,36.75,77856.14,1.52,0.73119,0.00023,12.72508]
[1777458588389,36.75,77849.32,1.52,0.7296,0.00023,12.76165]
[1777458589396,36.75,77848.37,1.52,0.72938,0.00023,12.76672]
[1777458594431,36.75,77851.81,1.52,0.73017,0.00023,12.74862]
[1777458599466,36.76,77850.17,1.52,0.72977,0.00023,12.75772]
[1777458603494,36.77,77855.94,1.52,0.73106,0.00023,12.72806]
[1777458608534,36.79,77861.3,1.52,0.73216,0.00023,12.70285]
[1777458610547,36.81,77853.8,1.52,0.73031,0.00023,12.74553]
[1777458615583,36.84,77853.22,1.52,0.73004,0.00023,12.75177]
[1777458620625,36.85,77849.69,1.52,0.72914,0.00023,12.77258]
[1777458621627,36.86,77831.08,1.52,0.72478,0.00023,12.87107]
[1777458622634,36.86,77826.88,1.52,0.72379,0.00024,12.89306]
[1777458624648,36.86,77825.1,1.52,0.72337,0.00024,12.90229]
[1777458629683,36.85,77821.19,1.52,0.72246,0.00024,12.92241]
[1777458633711,36.85,77806.06,1.52,0.71896,0.00024,12.9938]
[1777458634718,36.85,77802.88,1.52,0.7182,0.00024,13.01011]
[1777458639754,36.85,77795.93,1.52,0.71655,0.00024,13.04556]
[1777458644789,36.85,77791.16,1.52,0.71542,0.00024,13.06962]
[1777458648817,36.85,77796.34,1.52,0.71666,0.00024,13.04314]
[1777458653852,36.85,77802.06,1.52,0.71803,0.00024,13.01374]
[1777458658887,36.85,77800.72,1.52,0.71772,0.00024,13.02052]
[1777458663922,36.84,77800.28,1.52,0.71763,0.00024,13.02253]
[1777458668957,36.84,77794.81,1.52,0.71633,0.00024,13.05015]
[1777458673993,36.84,77795.45,1.52,0.7165,0.00024,13.04667]
[1777458679030,36.84,77796.23,1.52,0.71669,0.00024,13.04245]
[1777458684069,36.83,77795.11,1.52,0.71644,0.00024,13.04788]
[1777458688097,36.83,77788.96,1.52,0.71497,0.00024,13.07906]
[1777458690111,36.83,77784.0,1.52,0.71379,0.00024,13.10408]
[1777458691493,36.83,77778.02,1.52,0.71243,0.00024,13.12746]
[1777458697161,36.83,77776.38,1.52,0.71205,0.00024,13.13539]
[1777458701564,36.83,77771.03,1.52,0.71077,0.00024,13.16184]
[1777458705218,36.82,77780.3,1.52,0.71302,0.00024,13.11498]
[1777458706225,36.82,77785.11,1.52,0.71418,0.00024,13.09066]
[1777458711634,36.82,77782.7,1.52,0.71361,0.00024,13.10263]
[1777458717302,36.82,77782.81,1.52,0.71364,0.00024,13.10206]
[1777458721704,36.82,77791.58,1.52,0.71574,0.00024,13.05769]
[1777458727373,36.81,77792.07,1.52,0.71592,0.00024,13.05378]
[1777458733415,36.8,77793.7,1.52,0.71634,0.00024,13.04488]
[1777458738450,36.8,77794.68,1.52,0.71658,0.00024,13.03966]
[1777458741846,36.8,77811.17,1.52,0.72052,0.00024,12.95471]
[1777458747515,36.8,77811.08,1.52,0.72051,0.00024,12.95482]
[1777458752549,36.79,77812.37,1.52,0.72091,0.00024,12.94101]
[1777458754563,36.79,77820.42,1.52,0.72282,0.00024,12.899]
[1777458759598,36.79,77816.8,1.52,0.72198,0.00024,12.91766]
[1777458761620,36.79,77811.69,1.52,0.72077,0.00024,12.94411]
[1777458766654,36.79,77813.15,1.52,0.72113,0.00024,12.93615]
[1777458771692,36.78,77812.62,1.52,0.72102,0.00024,12.93854]
[1777458775719,36.78,77805.24,1.52,0.71928,0.00024,12.97631]
[1777458777733,36.78,77796.15,1.52,0.71712,0.00024,13.0229]
[1777458779747,36.78,77794.01,1.52,0.71662,0.00024,13.03367]
[1777458784784,36.77,77796.2,1.52,0.71716,0.00024,13.02213]
[1777458789817,36.77,77800.26,1.52,0.71813,0.00024,13.00114]
[1777458794851,36.76,77800.49,1.52,0.71824,0.00024,12.99874]
[1777458799887,36.76,77798.05,1.52,0.71768,0.00024,13.01082]
[1777458804922,36.75,77803.44,1.52,0.71899,0.00024,12.98258]
[1777458809958,36.75,77801.54,1.52,0.71856,0.00024,12.99194]
[1777458814993,36.75,77801.91,1.52,0.71874,0.00024,12.98295]
[1777458818014,36.74,77795.47,1.52,0.71721,0.00024,13.01576]
[1777458821035,36.74,77790.03,1.52,0.71592,0.00024,13.04321]
[1777458823049,36.73,77785.67,1.52,0.71495,0.00024,13.06385]
[1777458828084,36.69,77783.86,1.52,0.71472,0.00024,13.06849]
[1777458833121,36.68,77784.23,1.52,0.71484,0.00024,13.06588]
[1777458838157,36.67,77787.33,1.52,0.71562,0.00024,13.0494]
[1777458843193,36.67,77784.8,1.52,0.71504,0.00024,13.06159]
[1777458848227,36.66,77784.93,1.52,0.71511,0.00024,13.0602]
[1777458854269,36.65,77781.26,1.52,0.71426,0.00024,13.078]
[1777458859305,36.65,77779.12,1.52,0.71377,0.00024,13.08835]
[1777458864339,36.64,77779.53,1.52,0.71389,0.00024,13.08587]
[1777458869374,36.64,77783.6,1.52,0.71489,0.00024,13.06483]
[1777458871390,36.64,77787.91,1.52,0.71601,0.00024,13.03598]
[1777458876424,36.64,77784.3,1.52,0.71515,0.00024,13.05401]
[1777458881458,36.63,77780.8,1.52,0.71433,0.00024,13.07134]
[1777458886493,36.63,77783.42,1.52,0.71499,0.00024,13.05748]
[1777458891528,36.62,77781.87,1.52,0.71464,0.00024,13.06493]
[1777458896562,36.62,77781.12,1.52,0.71447,0.00024,13.06833]
[1777458901598,36.61,77781.38,1.52,0.71456,0.00024,13.06649]
[1777458906633,36.61,77779.88,1.52,0.71422,0.00024,13.07375]
[1777458911668,36.61,77778.22,1.52,0.71382,0.00024,13.08202]
[1777458916703,36.61,77774.95,1.52,0.71304,0.00024,13.09847]
[1777458921737,36.61,77771.01,1.52,0.71209,0.00024,13.11819]
[1777458926772,36.6,77771.68,1.52,0.71227,0.00024,13.11456]
[1777458931810,36.6,77770.63,1.52,0.7121,0.00024,13.11296]
[1777458936843,36.6,77767.49,1.52,0.71135,0.00024,13.12852]
[1777458937851,36.6,77761.81,1.52,0.70997,0.00024,13.15696]
[1777458939865,36.6,77756.64,1.52,0.70872,0.00024,13.18259]
[1777458944899,36.59,77761.46,1.52,0.70991,0.00024,13.15817]
[1777458949934,36.59,77764.46,1.52,0.71065,0.00024,13.14279]
[1777458955976,36.59,77767.38,1.52,0.71138,0.00024,13.12768]
[1777458961013,36.58,77769.41,1.52,0.71189,0.00024,13.11709]
[1777458966048,36.58,77766.16,1.52,0.71112,0.00024,13.13306]
[1777458969069,36.58,77760.78,1.52,0.70983,0.00024,13.1598]
[1777458970076,36.57,77754.49,1.52,0.70831,0.00024,13.19074]
[1777458975111,36.54,77757.13,1.52,0.70913,0.00024,13.174]
[1777458980147,36.51,77753.07,1.52,0.70829,0.00024,13.1911]
[1777458982160,36.49,77750.97,1.52,0.70788,0.00024,13.19929]
[1777458987196,36.45,77750.8,1.52,0.708,0.00025,13.19662]
[1777458992230,36.45,77745.21,1.52,0.70673,0.00025,13.21727]
[1777458995251,36.45,77734.36,1.52,0.70407,0.00025,13.27061]
[1777458997265,36.44,77727.46,1.52,0.70237,0.00025,13.30427]
[1777458999280,36.44,77724.28,1.52,0.70159,0.00025,13.31958]
[1777459003684,36.44,77732.79,1.52,0.70371,0.00025,13.27769]
[1777459009349,36.43,77727.76,1.52,0.7025,0.00025,13.30171]
[1777459011363,36.43,77722.49,1.52,0.7012,0.00025,13.32716]
[1777459016398,36.43,77717.38,1.52,0.69996,0.00025,13.35131]
[1777459021437,36.42,77716.23,1.52,0.6997,0.00025,13.3563]
[1777459026471,36.41,77711.94,1.52,0.69866,0.00025,13.37642]
[1777459031506,36.41,77714.59,1.52,0.69935,0.00025,13.36308]
[1777459036543,36.4,77713.81,1.52,0.69918,0.00025,13.36632]
[1777459041577,36.39,77705.69,1.52,0.69723,0.00025,13.4039]
[1777459042587,36.39,77694.52,1.52,0.69444,0.00025,13.45692]
[1777459043969,36.38,77696.51,1.52,0.69495,0.00025,13.44726]
[1777459049633,36.38,77699.58,1.52,0.69575,0.00025,13.43214]
[1777459054669,36.37,77699.98,1.52,0.69594,0.00025,13.42312]
[1777459058696,36.37,77693.59,1.52,0.69436,0.00025,13.45298]
[1777459060710,36.36,77700.3,1.52,0.69606,0.00025,13.4209]
[1777459061718,36.36,77692.75,1.52,0.69417,0.00025,13.45661]
[1777459062725,36.36,77683.74,1.52,0.6919,0.00025,13.49887]
[1777459064113,36.36,77681.51,1.52,0.69135,0.00025,13.50917]
[1777459069774,36.35,77683.4,1.52,0.69186,0.00025,13.49962]
[1777459074809,36.35,77685.95,1.52,0.69253,0.00025,13.48711]
[1777459077829,36.34,77679.93,1.52,0.69103,0.00025,13.51492]
[1777459082864,36.34,77678.57,1.52,0.69072,0.00025,13.52065]
[1777459087899,36.33,77674.7,1.52,0.68977,0.00025,13.53814]
[1777459092934,36.33,77678.15,1.52,0.69067,0.00025,13.52162]
[1777459094949,36.32,77672.27,1.52,0.68919,0.00025,13.54865]
[1777459099983,36.32,77666.37,1.52,0.68772,0.00025,13.57533]
[1777459105024,36.31,77665.65,1.52,0.68757,0.00025,13.57803]
[1777459109046,36.3,77674.61,1.52,0.68987,0.00025,13.53622]
[1777459113074,36.3,77681.53,1.52,0.69171,0.00025,13.49695]
[1777459115089,36.3,77685.77,1.52,0.69279,0.00025,13.47686]
[1777459120123,36.29,77685.64,1.52,0.69278,0.00025,13.47694]
[1777459122138,36.29,77676.86,1.52,0.69057,0.00025,13.51789]
[1777459127171,36.28,77677.32,1.52,0.69072,0.00025,13.51525]
[1777459132207,36.28,77675.89,1.52,0.69038,0.00025,13.52145]
[1777459137242,36.27,77677.63,1.52,0.69085,0.00025,13.51275]
[1777459142277,36.27,77677.71,1.52,0.6909,0.00025,13.51184]
[1777459144290,36.26,77685.26,1.52,0.69282,0.00025,13.47623]
[1777459147313,36.26,77688.43,1.52,0.69363,0.00025,13.46111]
[1777459152347,36.26,77689.72,1.52,0.69396,0.00025,13.45486]
[1777459154361,36.26,77682.67,1.52,0.69218,0.00025,13.48803]
[1777459157381,36.26,77676.74,1.52,0.69069,0.00025,13.51559]
[1777459161410,36.25,77669.93,1.52,0.68898,0.00025,13.54702]
[1777459163423,36.25,77667.25,1.52,0.6883,0.00025,13.55931]
[1777459168459,36.25,77665.61,1.52,0.6879,0.00025,13.5665]
[1777459173493,36.25,77660.62,1.52,0.68671,0.00026,13.58263]
[1777459177522,36.24,77654.51,1.52,0.68516,0.00026,13.6103]
[1777459183566,36.24,77653.77,1.52,0.685,0.00026,13.61321]
[1777459188604,36.23,77656.09,1.52,0.68561,0.00026,13.60232]
[1777459193634,36.23,77657.59,1.52,0.68601,0.00026,13.59509]
[1777459198670,36.22,77655.19,1.52,0.68542,0.00026,13.60558]
[1777459203704,36.22,77651.02,1.52,0.68438,0.00026,13.62416]
[1777459208739,36.21,77651.7,1.52,0.68458,0.00026,13.62052]
[1777459213775,36.21,77648.9,1.52,0.68389,0.00026,13.63266]
[1777459218809,36.2,77645.24,1.52,0.68298,0.00026,13.64863]
[1777459222837,36.19,77639.89,1.52,0.68164,0.00026,13.67218]
[1777459227873,36.18,77635.62,1.52,0.68057,0.00026,13.69058]
[1777459232908,36.18,77633.78,1.52,0.68019,0.00026,13.69189]
[1777459237943,36.17,77634.17,1.52,0.68031,0.00026,13.68974]
[1777459242977,36.17,77640.77,1.52,0.68203,0.00026,13.65979]
[1777459247006,36.16,77634.22,1.52,0.68037,0.00026,13.68872]
[1777459252054,36.16,77630.98,1.52,0.67956,0.00026,13.70257]
[1777459256072,36.14,77625.31,1.52,0.67819,0.00026,13.72589]
[1777459260101,36.13,77618.45,1.52,0.67643,0.00026,13.75573]
[1777459261115,36.13,77607.11,1.52,0.67349,0.00026,13.80489]
[1777459263125,36.13,77606.25,1.52,0.67327,0.00026,13.8084]
[1777459268160,36.12,77603.07,1.52,0.67246,0.00026,13.8218]
[1777459273195,36.12,77598.37,1.52,0.67125,0.00026,13.84156]
[1777459278230,36.11,77596.54,1.52,0.67079,0.00026,13.84899]
[1777459281253,36.11,77603.3,1.52,0.67257,0.00026,13.8199]
[1777459286287,36.11,77601.81,1.52,0.6722,0.00026,13.82591]
[1777459288301,36.1,77596.36,1.52,0.67079,0.00026,13.84903]
[1777459290313,36.09,77590.15,1.52,0.66921,0.00026,13.87453]
[1777459293334,36.09,77588.57,1.52,0.66887,0.00026,13.87438]
[1777459298370,36.08,77574.49,1.52,0.66519,0.00026,13.93273]
[1777459299378,36.08,77569.97,1.52,0.664,0.00026,13.95129]
[1777459302398,36.08,77576.32,1.52,0.66568,0.00026,13.92497]
[1777459307440,36.07,77574.49,1.52,0.66524,0.00026,13.93191]
[1777459312475,36.04,77563.2,1.52,0.66238,0.00027,13.9762]
[1777459317510,36.03,77569.7,1.52,0.66412,0.00026,13.9492]
[1777459322545,36.03,77568.31,1.52,0.66378,0.00026,13.95455]
[1777459327580,36.02,77562.85,1.52,0.66235,0.00027,13.97647]
[1777459332616,36.02,77558.04,1.52,0.6611,0.00027,13.99567]
[1777459337650,36.01,77565.6,1.52,0.66312,0.00027,13.96462]
[1777459339664,36.01,77560.2,1.52,0.66169,0.00027,13.98655]
[1777459343692,36.01,77554.31,1.52,0.66015,0.00027,14.01004]
[1777459346113,36.01,77547.13,1.52,0.65824,0.00027,14.03861]
[1777459350747,36.0,77537.92,1.52,0.65581,0.00027,14.07454]
[1777459356183,35.99,77534.42,1.52,0.65496,0.00027,14.08138]
[1777459361822,35.94,77531.81,1.52,0.65445,0.00027,14.08866]
[1777459366869,35.93,77534.54,1.52,0.65522,0.00027,14.07754]
[1777459371893,35.93,77537.08,1.52,0.65593,0.00027,14.06713]
[1777459374914,35.91,77543.64,1.52,0.65776,0.00027,14.04]
[1777459378942,35.9,77550.61,1.52,0.65965,0.00027,14.01168]
[1777459380958,35.9,77557.05,1.52,0.66138,0.00027,13.98545]
[1777459382974,35.89,77540.7,1.52,0.65702,0.00027,14.05087]
[1777459383982,35.89,77530.82,1.52,0.65438,0.00027,14.08961]
[1777459389016,35.88,77531.41,1.52,0.65457,0.00027,14.08684]
[1777459393045,35.88,77542.66,1.52,0.65761,0.00027,14.0421]
[1777459395062,35.87,77553.89,1.52,0.66063,0.00027,13.99687]
[1777459400094,35.87,77551.34,1.52,0.65997,0.00027,14.0068]
[1777459405131,35.86,77551.86,1.52,0.66013,0.00027,14.00436]
[1777459410163,35.86,77552.21,1.52,0.66025,0.00027,14.00259]
[1777459415198,35.85,77552.13,1.52,0.66031,0.00027,13.99619]
[1777459420233,35.85,77552.26,1.52,0.66036,0.00027,13.99534]
[1777459425270,35.84,77551.59,1.52,0.6602,0.00027,13.99772]
[1777459429298,35.84,77544.46,1.52,0.65831,0.00027,14.02607]
[1777459434333,35.83,77547.12,1.52,0.65905,0.00027,14.01502]
[1777459439369,35.82,77545.54,1.52,0.65865,0.00027,14.02096]
[1777459444406,35.82,77544.57,1.52,0.65842,0.00027,14.02443]
[1777459449439,35.81,77543.91,1.52,0.65827,0.00027,14.02667]
[1777459454476,35.8,77539.08,1.52,0.657,0.00027,14.04539]
[1777459459510,35.8,77540.0,1.52,0.65728,0.00027,14.04128]
[1777459464546,35.79,77540.16,1.52,0.65735,0.00027,14.0402]
[1777459469581,35.78,77540.11,1.52,0.65737,0.00027,14.03995]
[1777459474619,35.78,77539.08,1.52,0.65717,0.00027,14.03737]
[1777459476632,35.77,77528.22,1.52,0.65425,0.00027,14.08003]
[1777459478645,35.77,77518.31,1.52,0.65158,0.00027,14.1183]
[1777459485694,35.76,77517.03,1.52,0.65127,0.00027,14.12266]
[1777459490731,35.76,77518.33,1.52,0.65165,0.00027,14.1173]
[1777459495765,35.75,77520.17,1.52,0.65217,0.00027,14.10982]
[1777459500801,35.74,77519.67,1.52,0.65206,0.00027,14.11139]
[1777459505836,35.74,77517.34,1.52,0.65146,0.00027,14.12]
[1777459510872,35.73,77514.14,1.52,0.65062,0.00027,14.13185]
[1777459515907,35.72,77513.57,1.52,0.65049,0.00027,14.13359]
[1777459520946,35.71,77516.03,1.52,0.65119,0.00027,14.12373]
[1777459521951,35.71,77523.93,1.52,0.65333,0.00027,14.09311]
[1777459522957,35.71,77531.18,1.52,0.6553,0.00027,14.06464]
[1777459528388,35.7,77539.98,1.52,0.6577,0.00027,14.02921]
[1777459531013,35.7,77547.5,1.52,0.6598,0.00027,13.99227]
[1777459535042,35.69,77554.28,1.52,0.66165,0.00027,13.96427]
[1777459540076,35.69,77554.02,1.52,0.66161,0.00027,13.96495]
[1777459545112,35.68,77555.2,1.52,0.66196,0.00027,13.95955]
[1777459550147,35.67,77556.97,1.52,0.66246,0.00027,13.95182]
[1777459556189,35.66,77559.06,1.52,0.66305,0.00027,13.94269]
[1777459561224,35.66,77559.79,1.52,0.66328,0.00027,13.93922]
[1777459563239,35.65,77567.02,1.52,0.66523,0.00027,13.90895]
[1777459564245,35.65,77573.79,1.52,0.66704,0.00027,13.88042]
[1777459566262,35.65,77580.26,1.52,0.66878,0.00027,13.85276]
[1777459571297,35.64,77576.6,1.52,0.66783,0.00027,13.86783]
[1777459574318,35.64,77582.98,1.52,0.66955,0.00027,13.84032]
[1777459577339,35.62,77590.09,1.52,0.67151,0.00027,13.80858]
[1777459582374,35.6,77588.21,1.52,0.67109,0.00027,13.81529]
[1777459588811,35.58,77592.21,1.52,0.67225,0.00027,13.79637]
[1777459594458,35.57,77594.38,1.52,0.67295,0.00027,13.7794]
[1777459599493,35.56,77596.02,1.52,0.67341,0.00027,13.77189]
[1777459601507,35.56,77589.66,1.52,0.67172,0.00027,13.79957]
[1777459603521,35.56,77586.78,1.52,0.67096,0.00027,13.81185]
[1777459608557,35.55,77587.04,1.52,0.67106,0.00027,13.81029]
[1777459613593,35.55,77591.22,1.52,0.67219,0.00027,13.79184]
[1777459618629,35.54,77595.69,1.52,0.6734,0.00027,13.772]
[1777459622656,35.54,77601.42,1.52,0.67493,0.00027,13.7465]
[1777459627692,35.53,77600.18,1.52,0.67463,0.00027,13.75159]
[1777459633733,35.53,77594.05,1.52,0.67303,0.00027,13.778]
[1777459638769,35.52,77593.59,1.52,0.67293,0.00027,13.77957]
[1777459643803,35.52,77594.47,1.52,0.67319,0.00027,13.77528]
[1777459648839,35.51,77594.1,1.52,0.67312,0.00027,13.77647]
[1777459653874,35.5,77594.71,1.52,0.67337,0.00027,13.76693]
[1777459659303,35.5,77592.59,1.52,0.67283,0.00027,13.7758]
[1777459664951,35.49,77593.99,1.52,0.67323,0.00027,13.76918]
[1777459669987,35.49,77592.36,1.52,0.67281,0.00027,13.77594]
[1777459675023,35.48,77592.69,1.52,0.67292,0.00027,13.77413]
[1777459680061,35.48,77591.93,1.52,0.67274,0.00027,13.7771]
[1777459685091,35.47,77594.48,1.52,0.67344,0.00027,13.7656]
[1777459690130,35.47,77596.74,1.52,0.67406,0.00027,13.75537]
[1777459695173,35.47,77601.85,1.52,0.67543,0.00027,13.73257]
[1777459700207,35.46,77596.94,1.52,0.67414,0.00027,13.75408]
[1777459705628,35.46,77597.77,1.52,0.67437,0.00027,13.7502]
[1777459711284,35.46,77597.78,1.52,0.67445,0.00027,13.74341]
[1777459716320,35.46,77601.79,1.52,0.67553,0.00027,13.72543]
[1777459721354,35.45,77601.45,1.52,0.67545,0.00027,13.72675]
[1777459724375,35.45,77606.79,1.52,0.67688,0.00027,13.70278]
[1777459729410,35.45,77607.79,1.52,0.67716,0.00027,13.69801]
[1777459731424,35.45,77613.75,1.52,0.67875,0.00026,13.67107]
[1777459732431,35.44,77619.7,1.52,0.68032,0.00026,13.64405]
[1777459737466,35.44,77619.24,1.52,0.68022,0.00026,13.64581]
[1777459742513,35.44,77619.31,1.52,0.68026,0.00026,13.64517]
[1777459747545,35.43,77621.9,1.52,0.68096,0.00026,13.6331]
[1777459752580,35.43,77619.02,1.52,0.68021,0.00026,13.64595]
[1777459757615,35.43,77615.3,1.52,0.67925,0.00026,13.66249]
[1777459762651,35.42,77616.87,1.52,0.67968,0.00026,13.65498]
[1777459767685,35.42,77612.09,1.52,0.67844,0.00027,13.67624]
[1777459772724,35.41,77611.72,1.52,0.67842,0.00027,13.67108]
[1777459777759,35.41,77614.9,1.52,0.67928,0.00026,13.65644]
[1777459782794,35.41,77617.67,1.52,0.68003,0.00026,13.64364]
[1777459788837,35.4,77620.62,1.52,0.68082,0.00026,13.62992]
[1777459793874,35.4,77620.49,1.52,0.6808,0.00026,13.63035]
[1777459799914,35.4,77621.63,1.52,0.68112,0.00026,13.62483]
[1777459802935,35.4,77630.12,1.52,0.68336,0.00026,13.58568]
[1777459807970,35.39,77630.55,1.52,0.68348,0.00026,13.58361]
[1777459813011,35.39,77631.99,1.52,0.68386,0.00026,13.57689]
[1777459818043,35.39,77633.47,1.52,0.68425,0.00026,13.57003]
[1777459819049,35.39,77627.11,1.52,0.68258,0.00026,13.59945]
[1777459824084,35.39,77626.88,1.52,0.68252,0.00026,13.60043]
[1777459830126,35.39,77625.37,1.52,0.68212,0.00026,13.60731]
[1777459836551,35.39,77627.56,1.52,0.68277,0.00026,13.59058]
[1777459840196,35.39,77618.1,1.52,0.68028,0.00026,13.63381]
[1777459843217,35.39,77612.39,1.52,0.67877,0.00027,13.65964]
[1777459848253,35.38,77607.92,1.52,0.6776,0.00027,13.67954]
[1777459853289,35.38,77605.97,1.52,0.67709,0.00027,13.68815]
[1777459858322,35.38,77603.82,1.52,0.67652,0.00027,13.6977]
[1777459863358,35.38,77604.61,1.52,0.67674,0.00027,13.69404]
[1777459868395,35.38,77603.48,1.52,0.67645,0.00027,13.69897]
[1777459873428,35.38,77603.88,1.52,0.67656,0.00027,13.69705]
[1777459878463,35.38,77604.13,1.52,0.67663,0.00027,13.69583]
[1777459881484,35.37,77594.73,1.52,0.67413,0.00027,13.73756]
[1777459886902,35.37,77594.92,1.52,0.67419,0.00027,13.73653]
[1777459892561,35.37,77597.44,1.52,0.67494,0.00027,13.71867]
[1777459897596,35.37,77596.15,1.52,0.67461,0.00027,13.72418]
[1777459904645,35.36,77595.24,1.52,0.67438,0.00027,13.72796]
[1777459909681,35.36,77592.0,1.52,0.67352,0.00027,13.74211]
[1777459914715,35.36,77590.39,1.52,0.6731,0.00027,13.74899]
[1777459919749,35.36,77588.54,1.52,0.67262,0.00027,13.7569]
[1777459924787,35.35,77587.1,1.52,0.67225,0.00027,13.763]
[1777459930828,35.35,77588.87,1.52,0.67274,0.00027,13.75494]
[1777459935863,35.34,77592.97,1.52,0.67385,0.00027,13.73661]
[1777459938883,35.34,77585.83,1.52,0.67195,0.00027,13.76782]
[1777459943919,35.34,77577.51,1.52,0.66974,0.00027,13.80366]
[1777459945933,35.34,77571.76,1.52,0.66819,0.00027,13.82837]
[1777459950969,35.33,77580.24,1.52,0.67049,0.00027,13.79151]
[1777459952982,35.33,77585.44,1.52,0.67196,0.00027,13.76222]
[1777459956002,35.33,77591.42,1.52,0.67357,0.00027,13.73577]
[1777459961040,35.33,77592.43,1.52,0.67385,0.00027,13.73108]
[1777459966074,35.32,77588.7,1.52,0.67287,0.00027,13.74732]
[1777459971108,35.32,77585.7,1.52,0.67207,0.00027,13.76028]
[1777459976144,35.32,77590.2,1.52,0.67329,0.00027,13.74026]
[1777459981178,35.31,77593.65,1.52,0.67423,0.00027,13.72479]
[1777459986214,35.31,77598.25,1.52,0.67547,0.00027,13.70415]
[1777459991248,35.31,77596.93,1.52,0.67513,0.00027,13.70985]
[1777459996283,35.31,77593.84,1.52,0.67432,0.00027,13.72337]
[1777460001319,35.3,77589.53,1.52,0.67317,0.00027,13.7422]
[1777460006354,35.3,77588.52,1.52,0.67292,0.00027,13.74642]
[1777460011390,35.3,77587.94,1.52,0.67283,0.00027,13.74229]
[1777460016424,35.29,77589.65,1.52,0.67331,0.00027,13.73455]
[1777460021463,35.29,77590.62,1.52,0.67358,0.00027,13.73007]
[1777460026498,35.29,77592.76,1.52,0.67416,0.00027,13.72041]
[1777460029522,35.29,77598.25,1.52,0.67564,0.00027,13.69587]
[1777460034554,35.28,77598.95,1.52,0.67584,0.00027,13.69243]
[1777460039590,35.28,77600.22,1.52,0.67618,0.00027,13.68674]
[1777460044624,35.28,77600.68,1.52,0.67631,0.00027,13.6847]
[1777460050666,35.29,77602.86,1.52,0.67688,0.00027,13.67505]
[1777460055704,35.29,77599.25,1.52,0.67591,0.00027,13.69134]
[1777460056711,35.29,77607.24,1.52,0.67805,0.00027,13.65536]
[1777460061747,35.29,77610.66,1.52,0.67896,0.00027,13.63979]
[1777460066782,35.29,77602.72,1.52,0.67685,0.00027,13.67565]
[1777460071817,35.28,77602.64,1.52,0.67689,0.00027,13.6694]
[1777460076851,35.28,77599.04,1.52,0.67594,0.00027,13.68537]
[1777460079873,35.28,77593.12,1.52,0.67436,0.00027,13.71158]
[1777460081886,35.28,77586.91,1.52,0.6727,0.00027,13.73897]
[1777460086920,35.28,77586.35,1.52,0.67256,0.00027,13.74125]
[1777460091960,35.27,77587.85,1.52,0.67297,0.00027,13.73447]
[1777460093970,35.27,77594.8,1.52,0.67484,0.00027,13.70364]
[1777460099005,35.27,77597.52,1.52,0.67557,0.00027,13.69145]
[1777460104050,35.27,77598.97,1.52,0.67597,0.00027,13.68492]
[1777460109083,35.27,77596.56,1.52,0.67532,0.00027,13.69562]
[1777460113111,35.27,77593.35,1.52,0.67447,0.00027,13.70977]
[1777460118150,35.27,77595.16,1.52,0.67496,0.00027,13.70165]
[1777460123187,35.27,77592.54,1.52,0.67425,0.00027,13.71341]
[1777460128219,35.27,77591.14,1.52,0.67388,0.00027,13.71963]
[1777460133255,35.27,77591.24,1.52,0.67396,0.00027,13.71276]
[1777460137283,35.27,77585.23,1.52,0.67234,0.00027,13.73929]
[1777460142317,35.27,77582.38,1.52,0.67158,0.00027,13.75174]
[1777460147353,35.27,77585.5,1.52,0.67242,0.00027,13.73804]
[1777460152388,35.27,77586.25,1.52,0.67262,0.00027,13.73483]
[1777460157424,35.27,77589.1,1.52,0.67338,0.00027,13.7224]
[1777460162458,35.27,77581.59,1.52,0.67135,0.00027,13.75545]
[1777460167493,35.27,77582.88,1.52,0.6717,0.00027,13.74985]
[1777460168867,35.27,77572.68,1.52,0.66895,0.00027,13.79417]
[1777460174542,35.27,77573.69,1.52,0.66923,0.00027,13.78966]
[1777460179576,35.27,77575.1,1.52,0.66961,0.00027,13.78354]
[1777460184614,35.27,77574.74,1.52,0.66951,0.00027,13.78511]
[1777460189648,35.27,77573.77,1.52,0.66925,0.00027,13.78936]
[1777460194683,35.28,77573.07,1.52,0.66911,0.00027,13.78607]
[1777460199719,35.28,77576.49,1.52,0.67002,0.00027,13.77148]
[1777460204753,35.28,77571.57,1.52,0.66868,0.00027,13.79297]
[1777460209789,35.28,77569.06,1.52,0.66799,0.00027,13.80396]
[1777460214823,35.29,77567.11,1.52,0.66745,0.00027,13.81249]
[1777460219857,35.29,77566.1,1.52,0.66716,0.00027,13.817]
[1777460225900,35.29,77567.06,1.52,0.66741,0.00027,13.81312]
[1777460230935,35.3,77566.05,1.52,0.66712,0.00027,13.81766]
[1777460235970,35.3,77564.89,1.52,0.66679,0.00027,13.82283]
[1777460241005,35.3,77570.62,1.52,0.66834,0.00027,13.79847]
[1777460246040,35.3,77571.12,1.52,0.66846,0.00027,13.79645]
[1777460251075,35.3,77569.24,1.52,0.66801,0.00027,13.79821]
[1777460256110,35.31,77568.18,1.52,0.66771,0.00027,13.8029]
[1777460261144,35.31,77568.95,1.52,0.66791,0.00027,13.79973]
[1777460266180,35.31,77567.38,1.52,0.66748,0.00027,13.80658]
[1777460271215,35.31,77563.7,1.52,0.66647,0.00027,13.82241]
[1777460276250,35.31,77563.76,1.52,0.66648,0.00027,13.82225]
[1777460281287,35.32,77559.37,1.52,0.66529,0.00027,13.84094]
[1777460286320,35.32,77561.14,1.52,0.66576,0.00027,13.83354]
[1777460291359,35.32,77562.73,1.52,0.66619,0.00027,13.8269]
[1777460296390,35.32,77565.2,1.52,0.66685,0.00027,13.81652]
[1777460301425,35.32,77567.91,1.52,0.66758,0.00027,13.80507]
[1777460306460,35.32,77568.89,1.52,0.66784,0.00027,13.80096]
[1777460311494,35.33,77569.38,1.52,0.66801,0.00027,13.79277]
[1777460316530,35.33,77570.03,1.52,0.66816,0.00027,13.79037]
[1777460321564,35.34,77569.51,1.52,0.66799,0.00027,13.79298]
[1777460327607,35.34,77568.59,1.52,0.66772,0.00027,13.79732]
[1777460332641,35.35,77570.19,1.52,0.66813,0.00027,13.79081]
[1777460337676,35.35,77569.21,1.52,0.66785,0.00027,13.79532]
[1777460342712,35.36,77567.76,1.52,0.66744,0.00027,13.80188]
[1777460347747,35.36,77564.25,1.52,0.66646,0.00027,13.81722]
[1777460352785,35.37,77563.89,1.52,0.66634,0.00027,13.8191]
[1777460357817,35.37,77562.16,1.52,0.66586,0.00027,13.82666]
[1777460362852,35.38,77564.16,1.52,0.66638,0.00027,13.81855]
[1777460367887,35.38,77563.53,1.52,0.66619,0.00027,13.82152]
[1777460372921,35.39,77571.82,1.52,0.66848,0.00027,13.77994]
[1777460377956,35.39,77576.71,1.52,0.66979,0.00027,13.75903]
[1777460380362,35.4,77582.06,1.52,0.67119,0.00027,13.73639]
[1777460386013,35.4,77585.95,1.52,0.67221,0.00027,13.71985]
[1777460391047,35.4,77583.34,1.52,0.67151,0.00027,13.73124]
[1777460396082,35.4,77583.12,1.52,0.67145,0.00027,13.73222]
[1777460401119,35.4,77584.34,1.52,0.67178,0.00027,13.72687]
[1777460405150,35.4,77576.91,1.52,0.66979,0.00027,13.759]
[1777460410575,35.4,77578.22,1.52,0.67016,0.00027,13.75306]
[1777460416226,35.39,77579.17,1.52,0.67043,0.00027,13.74873]
[1777460421260,35.39,77582.71,1.52,0.67139,0.00027,13.73317]
[1777460426296,35.39,77585.37,1.52,0.67212,0.00027,13.72137]
[1777460431332,35.38,77585.81,1.52,0.67231,0.00027,13.71278]
[1777460436367,35.38,77585.15,1.52,0.67214,0.00027,13.71549]
[1777460441404,35.38,77583.04,1.52,0.67159,0.00027,13.72453]
[1777460445431,35.38,77588.37,1.52,0.67303,0.00027,13.70106]
[1777460447445,35.38,77594.7,1.52,0.67473,0.00027,13.6731]
[1777460452481,35.38,77591.02,1.52,0.67373,0.00027,13.68952]
[1777460457516,35.38,77590.94,1.52,0.6737,0.00027,13.69001]
[1777460462551,35.38,77593.21,1.52,0.67431,0.00027,13.68]
[1777460467586,35.38,77593.79,1.52,0.67446,0.00027,13.67741]
[1777460469604,35.38,77587.86,1.52,0.67288,0.00027,13.70349]
[1777460474639,35.38,77583.16,1.52,0.67163,0.00027,13.72385]
[1777460479673,35.38,77579.03,1.52,0.67052,0.00027,13.74165]
[1777460482695,35.38,77572.05,1.52,0.66864,0.00027,13.77179]
[1777460483702,35.37,77566.98,1.52,0.66727,0.00027,13.79343]
[1777460488737,35.37,77566.34,1.52,0.66711,0.00027,13.79598]
[1777460491758,35.37,77561.26,1.52,0.6658,0.00027,13.81096]
[1777460496793,35.37,77554.17,1.52,0.66389,0.00027,13.84055]
[1777460501211,35.36,77536.59,1.52,0.65911,0.00027,13.91293]
[1777460502835,35.36,77529.8,1.52,0.65726,0.00027,13.9403]
[1777460507872,35.36,77524.52,1.52,0.65584,0.00027,13.96114]
[1777460508877,35.35,77515.37,1.52,0.65333,0.00028,13.99738]
[1777460511283,35.35,77521.07,1.52,0.6549,0.00027,13.97473]
[1777460516932,35.35,77516.97,1.52,0.65379,0.00028,13.99075]
[1777460521967,35.35,77514.38,1.52,0.65309,0.00028,14.00074]
[1777460527003,35.34,77513.74,1.52,0.65293,0.00028,14.00304]
[1777460532038,35.34,77514.27,1.52,0.65309,0.00028,14.00075]
[1777460537073,35.34,77513.68,1.52,0.65294,0.00028,14.00287]
[1777460542108,35.33,77512.23,1.52,0.65255,0.00028,14.00836]
[1777460547143,35.33,77508.02,1.52,0.65141,0.00028,14.0246]
[1777460552178,35.32,77508.93,1.52,0.65173,0.00028,14.01442]
[1777460557213,35.32,77512.87,1.52,0.65283,0.00028,13.99872]
[1777460560235,35.32,77524.93,1.52,0.65617,0.00027,13.95064]
[1777460565269,35.31,77527.97,1.52,0.65702,0.00027,13.93822]
[1777460570303,35.31,77527.84,1.52,0.657,0.00027,13.93853]
[1777460575339,35.31,77527.02,1.52,0.65678,0.00027,13.94163]
[1777460580377,35.3,77529.28,1.52,0.65741,0.00027,13.93237]
[1777460581777,35.3,77539.55,1.52,0.66023,0.00027,13.89048]
[1777460584408,35.3,77545.99,1.52,0.662,0.00027,13.86383]
[1777460585411,35.3,77553.22,1.52,0.66397,0.00027,13.83364]
[1777460589440,35.3,77547.31,1.52,0.66236,0.00027,13.85826]
[1777460594475,35.3,77541.86,1.52,0.66087,0.00027,13.88082]
[1777460599510,35.3,77543.29,1.52,0.66127,0.00027,13.87491]
[1777460605556,35.3,77547.17,1.52,0.66233,0.00027,13.85882]
[1777460610591,35.3,77549.46,1.52,0.66295,0.00027,13.84928]
[1777460615625,35.3,77550.03,1.52,0.66316,0.00027,13.84046]
[1777460620660,35.3,77546.67,1.52,0.66225,0.00027,13.85445]
[1777460625694,35.3,77556.37,1.52,0.66489,0.00027,13.81386]
[1777460630730,35.3,77559.24,1.52,0.66567,0.00027,13.80171]
[1777460635765,35.3,77558.55,1.52,0.66549,0.00027,13.80465]
[1777460640801,35.3,77562.16,1.52,0.66646,0.00027,13.78937]
[1777460645835,35.3,77566.03,1.52,0.66751,0.00027,13.77296]
[1777460651879,35.3,77567.04,1.52,0.66777,0.00027,13.7688]
[1777460656912,35.31,77569.19,1.52,0.66835,0.00027,13.75968]
[1777460662337,35.31,77573.38,1.52,0.66947,0.00027,13.74179]
[1777460667989,35.31,77577.79,1.52,0.67066,0.00027,13.72283]
[1777460673026,35.31,77581.0,1.52,0.67158,0.00027,13.70239]
[1777460675040,35.31,77590.05,1.52,0.67402,0.00027,13.66258]
[1777460677055,35.31,77596.31,1.52,0.6757,0.00027,13.63479]
[1777460681083,35.31,77603.83,1.52,0.67772,0.00027,13.60108]
[1777460686117,35.31,77601.08,1.52,0.67697,0.00027,13.61366]
[1777460689139,35.32,77594.62,1.52,0.67523,0.00027,13.64267]
[1777460694188,35.32,77599.1,1.52,0.67644,0.00027,13.6226]
[1777460695192,35.32,77613.29,1.52,0.68023,0.00027,13.55842]
[1777460696199,35.31,77629.08,1.52,0.68444,0.00027,13.48552]
[1777460697206,35.32,77636.81,1.52,0.68648,0.00026,13.44936]
[1777460702617,35.32,77638.57,1.52,0.68694,0.00026,13.44127]
[1777460705262,35.32,77631.84,1.52,0.68515,0.00027,13.47296]
[1777460710297,35.32,77630.4,1.52,0.68477,0.00027,13.47974]
[1777460715332,35.32,77629.91,1.52,0.68464,0.00027,13.48207]
[1777460720367,35.32,77628.51,1.52,0.68427,0.00027,13.48848]
[1777460725403,35.32,77627.54,1.52,0.68402,0.00027,13.49292]
[1777460730439,35.31,77624.83,1.52,0.68331,0.00027,13.50526]
[1777460732827,35.31,77618.36,1.52,0.68166,0.00027,13.52844]
[1777460736480,35.31,77612.31,1.52,0.68006,0.00027,13.55586]
[1777460738494,35.31,77606.81,1.52,0.6786,0.00027,13.58073]
[1777460739501,35.31,77600.07,1.52,0.6768,0.00027,13.61108]
[1777460742898,35.3,77607.16,1.52,0.67871,0.00027,13.57891]
[1777460748565,35.3,77612.18,1.52,0.68007,0.00027,13.55576]
[1777460753599,35.3,77608.67,1.52,0.67915,0.00027,13.57139]
[1777460758638,35.29,77609.51,1.52,0.67939,0.00027,13.56722]
[1777460763673,35.29,77609.47,1.52,0.6794,0.00027,13.56706]
[1777460768708,35.28,77611.2,1.52,0.67988,0.00027,13.55887]
[1777460773742,35.28,77610.86,1.52,0.6798,0.00027,13.56018]
[1777460778778,35.28,77610.04,1.52,0.6796,0.00027,13.5637]
[1777460783817,35.28,77605.8,1.52,0.67847,0.00027,13.58276]
[1777460788850,35.27,77604.98,1.52,0.67826,0.00027,13.58633]
[1777460790864,35.27,77597.42,1.52,0.67624,0.00027,13.6203]
[1777460795899,35.27,77599.41,1.52,0.67686,0.00027,13.60442]
[1777460800935,35.26,77598.03,1.52,0.6765,0.00027,13.61036]
[1777460801941,35.26,77589.69,1.52,0.67426,0.00027,13.64755]
[1777460806977,35.26,77589.73,1.52,0.67428,0.00027,13.64716]
[1777460808989,35.26,77582.16,1.52,0.67225,0.00027,13.68046]
[1777460813019,35.26,77587.96,1.52,0.67383,0.00027,13.6546]
[1777460818054,35.25,77584.59,1.52,0.67294,0.00027,13.66918]
[1777460821075,35.25,77574.29,1.52,0.67016,0.00027,13.71413]
[1777460824096,35.25,77568.3,1.52,0.66854,0.00027,13.73987]
[1777460825103,35.25,77561.88,1.52,0.6668,0.00027,13.76734]
[1777460828124,35.24,77554.1,1.52,0.66469,0.00027,13.80013]
[1777460830139,35.24,77548.58,1.52,0.6632,0.00027,13.82314]
[1777460835173,35.23,77541.74,1.52,0.66135,0.00027,13.85129]
[1777460840208,35.23,77539.88,1.52,0.66086,0.00027,13.85866]
[1777460845249,35.22,77533.73,1.52,0.65918,0.00028,13.88366]
[1777460849278,35.22,77539.8,1.52,0.66087,0.00027,13.8584]
[1777460854312,35.22,77541.54,1.52,0.66142,0.00027,13.84452]
[1777460859347,35.21,77539.17,1.52,0.66079,0.00027,13.85409]
[1777460862368,35.21,77544.67,1.52,0.6623,0.00027,13.83114]
[1777460867402,35.21,77542.78,1.52,0.66179,0.00027,13.83885]
[1777460872437,35.21,77542.43,1.52,0.66171,0.00027,13.84013]
[1777460877473,35.2,77541.84,1.52,0.66156,0.00027,13.84244]
[1777460882508,35.2,77541.47,1.52,0.66146,0.00027,13.84384]
[1777460887543,35.2,77542.04,1.52,0.66163,0.00027,13.84133]
[1777460892580,35.2,77541.08,1.52,0.66137,0.00027,13.84517]
[1777460897613,35.2,77539.06,1.52,0.66083,0.00027,13.85338]
[1777460902654,35.19,77538.38,1.52,0.66065,0.00027,13.85602]
[1777460907689,35.19,77539.63,1.52,0.66101,0.00027,13.85071]
[1777460912724,35.19,77540.35,1.52,0.66127,0.00027,13.84115]
[1777460917759,35.19,77535.0,1.52,0.65981,0.00028,13.86311]
[1777460922798,35.18,77534.97,1.52,0.65981,0.00028,13.86306]
[1777460927844,35.18,77539.79,1.52,0.66115,0.00027,13.84301]
[1777460932880,35.18,77538.58,1.52,0.66082,0.00028,13.84791]
[1777460937909,35.18,77538.1,1.52,0.6607,0.00028,13.84976]
[1777460942946,35.18,77533.09,1.52,0.65932,0.00028,13.87028]
[1777460945967,35.18,77529.7,1.52,0.65839,0.00028,13.88413]
[1777460948988,35.18,77520.29,1.52,0.65579,0.00028,13.92223]
[1777460951002,35.17,77519.85,1.52,0.65567,0.00028,13.92397]
[1777460956043,35.17,77516.36,1.52,0.65471,0.00028,13.93784]
[1777460958059,35.17,77507.93,1.52,0.65237,0.00028,13.97124]
[1777460960073,35.17,77502.92,1.52,0.65098,0.00028,13.99083]
[1777460962087,35.17,77496.74,1.52,0.64926,0.00028,14.01477]
[1777460964103,35.17,77489.29,1.52,0.64719,0.00028,14.04331]
[1777460967143,35.17,77495.48,1.52,0.64891,0.00028,14.01959]
[1777460972158,35.17,77494.87,1.52,0.6488,0.00028,14.01555]
[1777460976189,35.17,77480.94,1.52,0.6449,0.00028,14.06851]
[1777460981224,35.17,77486.1,1.52,0.64636,0.00028,14.04894]
[1777460984247,35.17,77492.35,1.52,0.64811,0.00028,14.02508]
[1777460989281,35.17,77492.24,1.52,0.64808,0.00028,14.02541]
[1777460994705,35.16,77483.53,1.52,0.64566,0.00028,14.05837]
[1777461000361,35.16,77486.69,1.52,0.64655,0.00028,14.04629]
[1777461005396,35.16,77489.49,1.52,0.64734,0.00028,14.03554]
[1777461010431,35.16,77496.79,1.52,0.64939,0.00028,14.0074]
[1777461015466,35.16,77495.37,1.52,0.649,0.00028,14.01274]
[1777461017480,35.15,77502.15,1.52,0.65089,0.00028,13.9864]
[1777461018489,35.15,77507.92,1.52,0.6525,0.00028,13.96376]
[1777461022515,35.15,77514.33,1.52,0.65428,0.00028,13.93836]
[1777461026544,35.16,77508.46,1.52,0.65265,0.00028,13.9617]
[1777461029564,35.16,77502.5,1.52,0.65098,0.00028,13.98513]
[1777461034985,35.16,77506.22,1.52,0.65206,0.00028,13.96433]
[1777461040643,35.16,77506.81,1.52,0.65221,0.00028,13.96227]
[1777461045678,35.17,77507.35,1.52,0.65234,0.00028,13.96038]
[1777461050712,35.17,77508.15,1.52,0.65255,0.00028,13.95744]
[1777461055748,35.17,77503.98,1.52,0.65138,0.00028,13.97398]
[1777461061790,35.18,77501.58,1.52,0.6507,0.00028,13.98354]
[1777461066825,35.18,77501.17,1.52,0.65057,0.00028,13.98529]
[1777461069846,35.18,77495.25,1.52,0.64892,0.00028,14.00826]
[1777461075274,35.18,77495.78,1.52,0.64906,0.00028,14.00629]
[1777461080923,35.18,77497.06,1.52,0.64941,0.00028,14.00144]
[1777461085958,35.19,77502.18,1.52,0.65083,0.00028,13.9817]
[1777461090993,35.19,77503.21,1.52,0.65111,0.00028,13.97784]
[1777461096028,35.19,77508.24,1.52,0.65255,0.00028,13.9519]
[1777461100059,35.2,77502.5,1.52,0.65094,0.00028,13.97457]
[1777461104084,35.2,77496.4,1.52,0.64922,0.00028,13.99846]
[1777461107105,35.2,77504.76,1.52,0.65154,0.00028,13.96619]
[1777461112140,35.21,77504.7,1.52,0.6515,0.00028,13.96677]
[1777461117185,35.21,77508.22,1.52,0.65246,0.00028,13.95328]
[1777461119201,35.22,77514.87,1.52,0.6543,0.00028,13.92706]
[1777461124234,35.22,77518.66,1.52,0.65534,0.00028,13.9121]
[1777461129273,35.22,77520.83,1.52,0.65592,0.00028,13.9036]
[1777461130276,35.22,77526.51,1.52,0.65749,0.00028,13.88069]
[1777461132290,35.22,77529.87,1.52,0.65842,0.00028,13.86706]
[1777461133297,35.22,77537.76,1.52,0.66059,0.00028,13.83473]
[1777461138332,35.22,77533.37,1.52,0.65938,0.00028,13.85282]
[1777461143367,35.22,77533.79,1.52,0.65949,0.00028,13.85112]
[1777461148402,35.22,77533.23,1.52,0.65934,0.00028,13.85348]
[1777461153436,35.22,77532.41,1.52,0.65917,0.00028,13.85043]
[1777461158472,35.23,77532.59,1.52,0.65921,0.00028,13.84974]
[1777461163508,35.23,77532.64,1.52,0.65922,0.00028,13.84962]
[1777461168541,35.23,77535.92,1.52,0.66011,0.00028,13.83634]
[1777461173577,35.23,77534.14,1.52,0.6596,0.00028,13.84397]
[1777461178612,35.24,77532.23,1.52,0.65906,0.00028,13.8521]
[1777461186054,35.25,77532.34,1.52,0.65906,0.00028,13.85211]
[1777461187676,35.25,77537.77,1.52,0.66055,0.00028,13.82991]
[1777461192711,35.25,77540.05,1.52,0.66115,0.00027,13.8208]
[1777461197746,35.26,77538.53,1.52,0.66072,0.00027,13.82739]
[1777461202781,35.26,77537.16,1.52,0.66032,0.00028,13.83334]
[1777461208824,35.27,77539.26,1.52,0.66087,0.00027,13.82506]
[1777461214866,35.27,77540.51,1.52,0.66125,0.00027,13.8138]
[1777461223931,35.28,77542.06,1.52,0.66164,0.00027,13.80793]
[1777461228965,35.29,77538.58,1.52,0.66067,0.00027,13.8226]
[1777461234001,35.29,77537.06,1.52,0.66023,0.00027,13.82915]
[1777461239041,35.3,77535.34,1.52,0.65974,0.00028,13.8365]
[1777461244075,35.3,77534.42,1.52,0.65947,0.00028,13.84055]
[1777461249109,35.31,77536.26,1.52,0.65995,0.00027,13.83333]
[1777461256546,35.31,77535.22,1.52,0.65963,0.00027,13.8381]
[1777461262201,35.32,77534.4,1.52,0.65939,0.00028,13.84177]
[1777461267237,35.32,77532.95,1.52,0.65897,0.00028,13.84798]
[1777461272271,35.33,77532.39,1.52,0.65886,0.00028,13.8441]
[1777461278313,35.33,77530.7,1.52,0.65837,0.00028,13.85128]
[1777461283347,35.34,77530.92,1.52,0.65841,0.00028,13.85065]
[1777461288387,35.34,77530.7,1.52,0.65834,0.00028,13.8518]
[1777461293418,35.35,77530.28,1.52,0.6582,0.00028,13.8538]
[1777461300467,35.35,77530.18,1.52,0.65816,0.00028,13.8545]
[1777461307517,35.36,77530.54,1.52,0.65823,0.00028,13.85344]
[1777461311545,35.36,77521.32,1.52,0.65568,0.00028,13.89071]
[1777461316580,35.36,77521.51,1.52,0.65571,0.00028,13.89019]
[1777461319601,35.37,77527.7,1.52,0.65741,0.00028,13.86555]
[1777461323628,35.37,77533.67,1.52,0.65903,0.00027,13.84157]
[1777461328664,35.38,77539.21,1.52,0.66054,0.00027,13.81921]
[1777461331685,35.38,77544.76,1.52,0.6621,0.00027,13.79006]
[1777461337114,35.38,77545.98,1.52,0.66241,0.00027,13.78538]
[1777461340748,35.39,77552.0,1.52,0.66404,0.00027,13.76057]
[1777461342762,35.39,77545.3,1.52,0.6622,0.00027,13.78864]
[1777461347799,35.4,77543.31,1.52,0.66163,0.00027,13.79725]
[1777461352833,35.4,77545.24,1.52,0.66213,0.00027,13.78965]
[1777461357870,35.41,77547.4,1.52,0.6627,0.00027,13.78109]
[1777461362904,35.41,77547.47,1.52,0.66269,0.00027,13.78121]
[1777461367938,35.42,77545.84,1.52,0.66222,0.00027,13.78838]
[1777461372974,35.43,77542.72,1.52,0.66134,0.00027,13.80169]
[1777461378009,35.43,77541.26,1.52,0.66091,0.00027,13.80812]
[1777461383044,35.44,77542.55,1.52,0.66124,0.00027,13.80329]
[1777461388079,35.45,77540.65,1.52,0.66069,0.00027,13.81155]
[1777461394121,35.46,77540.45,1.52,0.66066,0.00027,13.80647]
[1777461399156,35.47,77541.82,1.52,0.661,0.00027,13.80134]
[1777461404191,35.47,77539.39,1.52,0.6603,0.00027,13.8118]
[1777461407613,35.48,77527.45,1.52,0.657,0.00027,13.8605]
[1777461413255,35.48,77526.79,1.52,0.6568,0.00027,13.86347]
[1777461417684,35.49,77533.74,1.52,0.65869,0.00027,13.83583]
[1777461423323,35.5,77533.3,1.52,0.65854,0.00027,13.83801]
[1777461428359,35.5,77533.56,1.52,0.65859,0.00027,13.83735]
[1777461433394,35.51,77531.51,1.52,0.658,0.00027,13.84604]
[1777461438429,35.52,77534.13,1.52,0.65869,0.00027,13.83586]
[1777461444471,35.52,77534.96,1.52,0.65888,0.00027,13.83301]
[1777461446487,35.53,77528.97,1.52,0.65723,0.00027,13.85733]
[1777461451519,35.53,77527.15,1.52,0.65676,0.00027,13.85855]
[1777461456555,35.54,77529.23,1.52,0.65731,0.00027,13.85056]
[1777461461591,35.54,77527.97,1.52,0.65694,0.00027,13.85599]
[1777461466640,35.55,77528.01,1.52,0.65693,0.00027,13.85614]
[1777461471676,35.55,77527.99,1.52,0.65691,0.00027,13.85652]
[1777461476713,35.56,77528.88,1.52,0.65713,0.00027,13.85328]
[1777461481746,35.56,77530.34,1.52,0.65751,0.00027,13.84773]
[1777461486779,35.57,77534.62,1.52,0.65866,0.00027,13.83085]
[1777461491815,35.58,77536.08,1.52,0.65904,0.00027,13.82528]
[1777461496851,35.58,77535.39,1.52,0.65883,0.00027,13.82838]
[1777461501885,35.58,77537.5,1.52,0.65939,0.00027,13.82006]
[1777461506921,35.59,77539.93,1.52,0.66003,0.00027,13.81054]
[1777461511956,35.59,77541.08,1.52,0.66039,0.00027,13.79968]
[1777461516991,35.6,77541.82,1.52,0.66057,0.00027,13.79696]
[1777461522026,35.6,77534.29,1.52,0.65849,0.00027,13.82777]
[1777461527061,35.61,77531.18,1.52,0.65763,0.00027,13.84046]
[1777461532096,35.61,77528.63,1.52,0.65692,0.00027,13.85076]
[1777461537131,35.61,77523.99,1.52,0.65565,0.00027,13.86931]
[1777461542166,35.61,77519.6,1.52,0.65444,0.00027,13.88671]
[1777461547201,35.61,77521.53,1.52,0.65496,0.00027,13.87914]
[1777461552238,35.61,77523.88,1.52,0.6556,0.00027,13.86992]
[1777461557271,35.61,77527.98,1.52,0.65672,0.00027,13.85373]
[1777461562305,35.62,77526.38,1.52,0.65627,0.00027,13.86024]
[1777461567341,35.62,77526.27,1.52,0.65624,0.00027,13.86079]
[1777461572376,35.62,77521.91,1.52,0.65509,0.00027,13.87171]
[1777461577411,35.62,77516.78,1.52,0.65367,0.00028,13.892]
[1777461580432,35.62,77510.33,1.52,0.65189,0.00028,13.91717]
[1777461581439,35.62,77504.45,1.52,0.65027,0.00028,13.93983]
[1777461586474,35.62,77500.85,1.52,0.64927,0.00028,13.95366]
[1777461591515,35.63,77501.95,1.52,0.64957,0.00028,13.94956]
[1777461592520,35.63,77495.52,1.52,0.64779,0.00028,13.97399]
[1777461593527,35.63,77489.71,1.52,0.64617,0.00028,13.99584]
[1777461594534,35.63,77483.71,1.52,0.64451,0.00028,14.01814]
[1777461599569,35.63,77488.74,1.52,0.64589,0.00028,13.99961]
[1777461604604,35.63,77489.57,1.52,0.64611,0.00028,13.99676]
[1777461609639,35.64,77489.65,1.52,0.64612,0.00028,13.99665]
[1777461616689,35.64,77494.55,1.52,0.64747,0.00028,13.97838]
[1777461620716,35.64,77495.28,1.52,0.64766,0.00028,13.97572]
[1777461625751,35.64,77491.72,1.52,0.64667,0.00028,13.98918]
[1777461630786,35.64,77494.8,1.52,0.64752,0.00028,13.97769]
[1777461635821,35.65,77502.04,1.52,0.64956,0.00028,13.94408]
[1777461638843,35.65,77496.31,1.52,0.64796,0.00028,13.96601]
[1777461640857,35.65,77490.11,1.52,0.64624,0.00028,13.98937]
[1777461645892,35.66,77486.46,1.52,0.64521,0.00028,14.00311]
[1777461650927,35.66,77493.79,1.52,0.64723,0.00028,13.97593]
[1777461655962,35.66,77495.5,1.52,0.6477,0.00028,13.96966]
[1777461660997,35.67,77496.56,1.52,0.64797,0.00028,13.96594]
[1777461666032,35.67,77496.29,1.52,0.64788,0.00028,13.96724]
[1777461671070,35.68,77497.56,1.52,0.64821,0.00028,13.96272]
[1777461676104,35.68,77500.99,1.52,0.64913,0.00028,13.95002]
[1777461681142,35.69,77503.82,1.52,0.64989,0.00028,13.93961]
[1777461686177,35.7,77502.76,1.52,0.64957,0.00028,13.94402]
[1777461691211,35.7,77502.1,1.52,0.64942,0.00028,13.94047]
[1777461697253,35.71,77501.11,1.52,0.64912,0.00028,13.94464]
[1777461702288,35.72,77501.62,1.52,0.64924,0.00028,13.94302]
[1777461707322,35.72,77500.3,1.52,0.64885,0.00028,13.94835]
[1777461713364,35.73,77499.5,1.52,0.64862,0.00028,13.95157]
[1777461718400,35.73,77499.7,1.52,0.64865,0.00028,13.95106]
[1777461723438,35.74,77499.22,1.52,0.6485,0.00028,13.95312]
[1777461725448,35.74,77492.9,1.52,0.64675,0.00028,13.97692]
[1777461730485,35.74,77493.56,1.52,0.64692,0.00028,13.97467]
[1777461735520,35.75,77495.79,1.52,0.64752,0.00028,13.96659]
[1777461740555,35.75,77495.8,1.52,0.6475,0.00028,13.9668]
[1777461745590,35.76,77495.94,1.52,0.64753,0.00028,13.96652]
[1777461750624,35.76,77496.72,1.52,0.64772,0.00028,13.96385]
[1777461755661,35.76,77500.52,1.52,0.64881,0.00028,13.94336]
[1777461760696,35.77,77501.36,1.52,0.64903,0.00028,13.94039]
[1777461765731,35.77,77501.08,1.52,0.64893,0.00028,13.94165]
[1777461770770,35.78,77500.67,1.52,0.64881,0.00028,13.94339]
[1777461775801,35.78,77498.07,1.52,0.64808,0.00028,13.95337]
[1777461780836,35.78,77497.2,1.52,0.64783,0.00028,13.95677]
[1777461785871,35.78,77500.51,1.52,0.64873,0.00028,13.94442]
[1777461790905,35.79,77498.71,1.52,0.64823,0.00028,13.95137]
[1777461795941,35.79,77495.29,1.52,0.64727,0.00028,13.9644]
[1777461801983,35.79,77492.32,1.52,0.64643,0.00028,13.97573]
[1777461807018,35.8,77493.15,1.52,0.64665,0.00028,13.9728]
[1777461812052,35.8,77488.58,1.52,0.64543,0.00028,13.9835]
[1777461817089,35.8,77483.78,1.52,0.64409,0.00028,14.00127]
[1777461822123,35.8,77480.53,1.52,0.64319,0.00028,14.01323]
[1777461827157,35.81,77481.77,1.52,0.64352,0.00028,14.00882]
[1777461832192,35.81,77483.28,1.52,0.64393,0.00028,14.00346]
[1777461837228,35.81,77482.02,1.52,0.64357,0.00028,14.00824]
[1777461842263,35.82,77479.23,1.52,0.64278,0.00028,14.01858]
[1777461847299,35.82,77477.25,1.52,0.64222,0.00028,14.02593]
[1777461852337,35.82,77475.31,1.52,0.64167,0.00028,14.03311]
[1777461857373,35.83,77474.17,1.52,0.64134,0.00028,14.03739]
[1777461862407,35.83,77472.84,1.52,0.64096,0.00028,14.04234]
[1777461867449,35.83,77466.62,1.52,0.63922,0.00028,14.06464]
[1777461872477,35.84,77467.59,1.52,0.63953,0.00028,14.05494]
[1777461877514,35.84,77465.06,1.52,0.63882,0.00028,14.06398]
[1777461882547,35.84,77470.84,1.52,0.64042,0.00028,14.04359]
[1777461887582,35.84,77468.57,1.52,0.63978,0.00028,14.05182]
[1777461892619,35.85,77469.0,1.52,0.63989,0.00028,14.05043]
[1777461897653,35.85,77467.16,1.52,0.63936,0.00028,14.05709]
[1777461902688,35.85,77470.19,1.52,0.6402,0.00028,14.04646]
[1777461907723,35.85,77467.06,1.52,0.63932,0.00028,14.05769]
[1777461912758,35.86,77466.14,1.52,0.63906,0.00028,14.06096]
[1777461917794,35.86,77467.21,1.52,0.63935,0.00028,14.05723]
[1777461922828,35.86,77466.01,1.52,0.63902,0.00028,14.06152]
[1777461927863,35.86,77466.47,1.52,0.63914,0.00028,14.05994]
[1777461932897,35.86,77465.84,1.52,0.63901,0.00028,14.05584]
[1777461937933,35.86,77464.44,1.52,0.63862,0.00028,14.06081]
[1777461942968,35.86,77463.69,1.52,0.63841,0.00028,14.06347]
[1777461948010,35.86,77463.08,1.52,0.63824,0.00028,14.06568]
[1777461950023,35.86,77456.08,1.52,0.63628,0.00028,14.09015]
[1777461953038,35.86,77446.15,1.52,0.63351,0.00028,14.12426]
[1777461958075,35.86,77442.0,1.52,0.63235,0.00028,14.13825]
[1777461963109,35.86,77438.81,1.52,0.63146,0.00028,14.14891]
[1777461968143,35.86,77441.27,1.52,0.63216,0.00028,14.14056]
[1777461972391,35.86,77445.79,1.52,0.63343,0.00028,14.12524]
[1777461973178,35.86,77445.82,1.52,0.63344,0.00028,14.12514]
[1777461974408,35.86,77445.22,1.52,0.63327,0.00028,14.12717]
[1777461975192,35.86,77443.47,1.52,0.63278,0.00028,14.13309]
[1777461976419,35.86,77443.24,1.52,0.63272,0.00028,14.13386]
[1777461977205,35.86,77442.8,1.52,0.63259,0.00028,14.13534]
[1777461979534,35.86,77443.14,1.52,0.63269,0.00028,14.13419]
[1777461979944,35.86,77443.14,1.52,0.63269,0.00028,14.13419]
[1777461985554,35.86,77444.05,1.52,0.63294,0.00028,14.13112]
[1777461986269,35.86,77443.34,1.52,0.63274,0.00028,14.13352]
[1777461988689,35.86,77443.64,1.52,0.63283,0.00028,14.13251]
[1777461989290,35.86,77442.56,1.52,0.63252,0.00028,14.13616]
[1777461992311,35.86,77437.34,1.52,0.63111,0.00028,14.14738]
[1777461997346,35.86,77440.63,1.52,0.63202,0.00028,14.13646]
[1777462002382,35.86,77443.81,1.52,0.63291,0.00028,14.12578]
[1777462007416,35.86,77444.02,1.52,0.63296,0.00028,14.12513]
[1777462012451,35.87,77445.16,1.52,0.63327,0.00028,14.12135]
[1777462017486,35.87,77444.57,1.52,0.6331,0.00028,14.12342]
[1777462022522,35.87,77446.94,1.52,0.63376,0.00028,14.11546]
[1777462027557,35.87,77446.19,1.52,0.63355,0.00028,14.11803]
[1777462032592,35.87,77446.81,1.52,0.63372,0.00028,14.11598]
[1777462037626,35.87,77445.23,1.52,0.63327,0.00028,14.1214]
[1777462042662,35.87,77443.87,1.52,0.63289,0.00028,14.12604]
[1777462047697,35.87,77443.72,1.52,0.63285,0.00028,14.12657]
[1777462052732,35.87,77444.4,1.52,0.63308,0.00028,14.11792]
[1777462057766,35.87,77443.87,1.52,0.63293,0.00028,14.11978]
[1777462062803,35.88,77443.5,1.52,0.63282,0.00028,14.1211]
[1777462067840,35.88,77441.14,1.52,0.63216,0.00028,14.12909]
[1777462072875,35.88,77441.03,1.52,0.63212,0.00028,14.12953]
[1777462077910,35.88,77440.6,1.52,0.632,0.00028,14.13104]
[1777462082946,35.88,77440.66,1.52,0.63201,0.00028,14.13089]
[1777462087979,35.88,77440.77,1.52,0.63203,0.00028,14.13058]
[1777462094028,35.88,77440.12,1.52,0.63185,0.00028,14.13284]
[1777462099063,35.89,77440.69,1.52,0.632,0.00028,14.13098]
[1777462104099,35.89,77439.2,1.52,0.63158,0.00028,14.13602]
[1777462109133,35.89,77439.78,1.52,0.63174,0.00028,14.13411]
[1777462114168,35.89,77440.02,1.52,0.63185,0.00028,14.12699]
[1777462119203,35.89,77444.86,1.52,0.63321,0.00028,14.1107]
[1777462122223,35.89,77451.1,1.52,0.63495,0.00028,14.08947]
[1777462127259,35.89,77454.21,1.52,0.63581,0.00028,14.07889]
[1777462129273,35.89,77464.66,1.52,0.63872,0.00028,14.04242]
[1777462130285,35.89,77473.27,1.52,0.64112,0.00028,14.01178]
[1777462132294,35.89,77479.42,1.52,0.64283,0.00028,13.98961]
[1777462135316,35.89,77472.84,1.52,0.641,0.00028,14.01337]
[1777462140350,35.89,77469.71,1.52,0.64013,0.00028,14.02454]
[1777462143373,35.89,77462.68,1.52,0.63817,0.00028,14.04936]
[1777462147400,35.89,77456.85,1.52,0.63655,0.00028,14.06969]
[1777462152434,35.89,77456.67,1.52,0.63651,0.00028,14.0702]
[1777462157470,35.89,77455.49,1.52,0.63619,0.00028,14.07417]
[1777462162505,35.88,77454.4,1.52,0.63589,0.00028,14.07783]
[1777462167541,35.88,77454.18,1.52,0.63584,0.00028,14.07848]
[1777462172980,35.88,77455.08,1.52,0.63615,0.00028,14.0689]
[1777462178624,35.88,77456.83,1.52,0.63664,0.00028,14.06274]
[1777462183657,35.88,77460.52,1.52,0.63768,0.00028,14.04978]
[1777462188694,35.87,77466.95,1.52,0.63948,0.00028,14.02706]
[1777462193729,35.87,77470.8,1.52,0.64055,0.00028,14.01334]
[1777462198763,35.87,77471.02,1.52,0.64061,0.00028,14.01252]
[1777462203801,35.87,77472.66,1.52,0.64107,0.00028,14.00662]
[1777462208835,35.87,77472.85,1.52,0.64113,0.00028,14.00589]
[1777462213869,35.87,77474.72,1.52,0.64165,0.00028,13.99913]
[1777462218904,35.87,77475.9,1.52,0.64198,0.00028,13.99485]
[1777462223338,35.87,77469.11,1.52,0.64009,0.00028,14.01917]
[1777462225953,35.87,77466.76,1.52,0.63945,0.00028,14.02743]
[1777462230989,35.87,77470.49,1.52,0.64049,0.00028,14.01406]
[1777462236023,35.86,77471.93,1.52,0.64095,0.00028,14.00247]
[1777462241061,35.86,77475.34,1.52,0.6419,0.00028,13.99019]
[1777462246103,35.86,77478.14,1.52,0.64268,0.00028,13.98007]
[1777462251139,35.87,77482.46,1.52,0.64387,0.00028,13.96439]
[1777462255167,35.86,77488.58,1.52,0.64557,0.00028,13.94189]
[1777462260202,35.86,77489.0,1.52,0.64569,0.00028,13.94023]
[1777462265242,35.86,77488.98,1.52,0.6457,0.00028,13.9402]
[1777462270277,35.86,77489.01,1.52,0.64571,0.00028,13.94]
[1777462275311,35.86,77490.2,1.52,0.64604,0.00028,13.93554]
[1777462280347,35.86,77488.39,1.52,0.64555,0.00028,13.94216]
[1777462284376,35.86,77481.13,1.52,0.64354,0.00028,13.96874]
[1777462289411,35.85,77479.93,1.52,0.64322,0.00028,13.97293]
[1777462294447,35.85,77479.76,1.52,0.64324,0.00028,13.96691]
[1777462299480,35.84,77487.47,1.52,0.64539,0.00028,13.9385]
[1777462304517,35.84,77486.96,1.52,0.64526,0.00028,13.94032]
[1777462309551,35.84,77484.29,1.52,0.64452,0.00028,13.95006]
[1777462314586,35.84,77483.01,1.52,0.64417,0.00028,13.95465]
[1777462319621,35.84,77483.05,1.52,0.64419,0.00028,13.9544]
[1777462324659,35.83,77482.61,1.52,0.64408,0.00028,13.9559]
[1777462329694,35.83,77481.79,1.52,0.64386,0.00028,13.95879]
[1777462334729,35.83,77483.26,1.52,0.64427,0.00028,13.9533]
[1777462339764,35.83,77484.53,1.52,0.64463,0.00028,13.94854]
[1777462344798,35.83,77484.76,1.52,0.6447,0.00028,13.94762]
[1777462349835,35.83,77485.18,1.52,0.64482,0.00028,13.94601]
[1777462354870,35.83,77486.61,1.52,0.64528,0.00028,13.93427]
[1777462359904,35.82,77479.94,1.52,0.64343,0.00028,13.95871]
[1777462364940,35.82,77482.45,1.52,0.64413,0.00028,13.94942]
[1777462369975,35.82,77481.33,1.52,0.64383,0.00028,13.95345]
[1777462372996,35.82,77487.14,1.52,0.64545,0.00028,13.93203]
[1777462378031,35.82,77490.04,1.52,0.64625,0.00028,13.92131]
[1777462383068,35.82,77493.01,1.52,0.64707,0.00028,13.91032]
[1777462387096,35.82,77502.99,1.52,0.64983,0.00028,13.87265]
[1777462392131,35.82,77507.21,1.52,0.651,0.00028,13.85649]
[1777462397166,35.82,77515.02,1.52,0.65315,0.00028,13.82633]
[1777462400187,35.82,77522.37,1.52,0.65518,0.00027,13.79756]
[1777462405223,35.82,77526.69,1.52,0.65637,0.00027,13.78039]
[1777462408243,35.81,77534.71,1.52,0.65857,0.00027,13.74842]
[1777462412270,35.81,77540.26,1.52,0.66016,0.00027,13.71943]
[1777462417306,35.81,77542.68,1.52,0.66083,0.00027,13.70947]
[1777462422341,35.81,77545.59,1.52,0.66163,0.00027,13.69748]
[1777462424752,35.81,77552.97,1.52,0.66364,0.00027,13.66716]
[1777462430397,35.81,77552.23,1.52,0.66344,0.00027,13.6702]
[1777462435433,35.81,77558.33,1.52,0.6651,0.00027,13.6449]
[1777462437447,35.81,77565.49,1.52,0.66704,0.00027,13.61491]
[1777462440468,35.81,77559.48,1.52,0.66542,0.00027,13.64006]
[1777462445503,35.8,77560.27,1.52,0.66565,0.00027,13.63651]
[1777462450537,35.8,77559.75,1.52,0.66552,0.00027,13.63847]
[1777462455572,35.8,77560.29,1.52,0.66568,0.00027,13.63603]
[1777462460607,35.79,77561.36,1.52,0.66598,0.00027,13.63136]
[1777462465643,35.79,77559.55,1.52,0.6655,0.00027,13.63878]
[1777462470678,35.79,77561.77,1.52,0.66611,0.00027,13.62931]
[1777462475716,35.79,77556.18,1.52,0.66466,0.00027,13.64592]
[1777462476719,35.79,77547.76,1.52,0.66237,0.00027,13.68062]
[1777462481754,35.78,77551.63,1.52,0.66345,0.00027,13.66443]
[1777462486791,35.78,77555.98,1.52,0.66465,0.00027,13.64617]
[1777462491827,35.77,77555.91,1.52,0.66464,0.00027,13.64626]
[1777462496858,35.77,77556.15,1.52,0.66472,0.00027,13.64495]
[1777462501894,35.77,77553.57,1.52,0.66404,0.00027,13.65539]
[1777462506929,35.76,77556.59,1.52,0.66488,0.00027,13.64261]
[1777462511963,35.76,77557.66,1.52,0.66518,0.00027,13.63795]
[1777462516998,35.76,77558.07,1.52,0.6653,0.00027,13.63604]
[1777462522035,35.75,77563.22,1.52,0.66672,0.00027,13.61423]
[1777462527070,35.75,77565.44,1.52,0.66733,0.00027,13.60468]
[1777462529084,35.75,77572.67,1.52,0.66929,0.00027,13.57399]
[1777462532105,35.75,77578.9,1.52,0.67105,0.00027,13.54062]
[1777462537140,35.74,77583.06,1.52,0.67219,0.00027,13.52239]
[1777462538148,35.74,77591.09,1.52,0.67435,0.00027,13.4874]
[1777462543182,35.74,77591.23,1.52,0.67439,0.00027,13.48679]
[1777462548217,35.74,77590.47,1.52,0.67419,0.00027,13.4901]
[1777462553254,35.74,77592.98,1.52,0.67486,0.00027,13.47909]
[1777462558286,35.74,77593.57,1.52,0.67502,0.00027,13.4765]
[1777462563322,35.74,77592.36,1.52,0.67469,0.00027,13.48186]
[1777462568357,35.75,77595.4,1.52,0.67551,0.00027,13.46854]
[1777462569364,35.75,77603.54,1.52,0.67769,0.00027,13.43248]
[1777462574401,35.74,77604.26,1.52,0.67789,0.00027,13.42913]
[1777462577420,35.74,77612.39,1.52,0.68007,0.00027,13.39261]
[1777462580440,35.74,77605.24,1.52,0.67816,0.00027,13.4247]
[1777462585893,35.74,77598.2,1.52,0.67627,0.00027,13.45595]
[1777462591519,35.74,77592.26,1.52,0.67475,0.00027,13.47538]
[1777462596556,35.74,77591.75,1.52,0.67462,0.00027,13.47744]
[1777462601590,35.74,77589.85,1.52,0.67412,0.00027,13.48558]
[1777462606625,35.73,77590.69,1.52,0.67436,0.00027,13.48172]
[1777462611661,35.73,77588.68,1.52,0.67383,0.00027,13.49034]
[1777462616720,35.73,77588.02,1.52,0.67366,0.00027,13.49302]
[1777462621755,35.72,77589.1,1.52,0.67396,0.00027,13.48809]
[1777462626790,35.72,77587.81,1.52,0.67363,0.00027,13.49354]
[1777462631826,35.72,77589.01,1.52,0.67396,0.00027,13.48807]
[1777462636864,35.72,77588.92,1.52,0.67395,0.00027,13.48829]
[1777462641895,35.71,77590.67,1.52,0.67443,0.00027,13.48047]
[1777462646930,35.71,77597.57,1.52,0.6763,0.00027,13.44992]
[1777462650958,35.71,77602.91,1.52,0.67773,0.00027,13.42613]
[1777462654985,35.71,77594.01,1.52,0.67541,0.00027,13.45895]
[1777462659015,35.71,77610.55,1.52,0.67986,0.00027,13.38502]
[1777462660030,35.71,77616.76,1.52,0.68152,0.00027,13.35686]
[1777462661029,35.71,77622.67,1.52,0.6831,0.00027,13.32986]
[1777462663042,35.71,77630.58,1.52,0.68521,0.00027,13.29342]
[1777462665067,35.71,77624.87,1.52,0.6837,0.00027,13.31962]
[1777462666454,35.71,77630.25,1.52,0.68513,0.00027,13.29476]
[1777462673113,35.7,77628.68,1.52,0.68474,0.00027,13.30163]
[1777462678148,35.7,77636.0,1.52,0.68669,0.00027,13.2674]
[1777462683183,35.69,77632.39,1.52,0.68575,0.00027,13.28392]
[1777462686595,35.69,77626.32,1.52,0.68414,0.00027,13.31184]
[1777462692252,35.69,77628.07,1.52,0.68462,0.00027,13.30364]
[1777462697286,35.69,77631.05,1.52,0.68541,0.00027,13.28984]
[1777462702322,35.69,77632.07,1.52,0.68568,0.00027,13.28512]
[1777462707357,35.69,77631.46,1.52,0.68552,0.00027,13.28795]
[1777462712392,35.69,77632.17,1.52,0.68577,0.00027,13.27805]
[1777462717429,35.69,77627.89,1.52,0.68463,0.00027,13.29785]
[1777462719441,35.69,77622.63,1.52,0.68324,0.00027,13.322]
[1777462724477,35.69,77621.8,1.52,0.68302,0.00027,13.32569]
[1777462729510,35.69,77615.54,1.52,0.68136,0.00027,13.3541]
[1777462733540,35.69,77606.63,1.52,0.67898,0.00027,13.39423]
[1777462735552,35.69,77600.64,1.52,0.67738,0.00027,13.42094]
[1777462740588,35.68,77606.48,1.52,0.67895,0.00027,13.39466]
[1777462745623,35.68,77605.36,1.52,0.67866,0.00027,13.39953]
[1777462750657,35.68,77606.8,1.52,0.67906,0.00027,13.39289]
[1777462755695,35.68,77603.94,1.52,0.6783,0.00027,13.40553]
[1777462760728,35.67,77600.99,1.52,0.67752,0.00027,13.41852]
[1777462765762,35.67,77601.18,1.52,0.67758,0.00027,13.41744]
[1777462770798,35.67,77600.04,1.52,0.67729,0.00027,13.42229]
[1777462775833,35.67,77595.88,1.52,0.67625,0.00027,13.43397]
[1777462778854,35.66,77589.79,1.52,0.67461,0.00027,13.46082]
[1777462783890,35.66,77585.83,1.52,0.67354,0.00027,13.47806]
[1777462788924,35.66,77582.57,1.52,0.67267,0.00027,13.49212]
[1777462790939,35.66,77575.61,1.52,0.67079,0.00027,13.52221]
[1777462791945,35.66,77570.16,1.52,0.66931,0.00027,13.54556]
[1777462795974,35.65,77568.19,1.52,0.6688,0.00027,13.55362]
[1777462801014,35.65,77565.12,1.52,0.66798,0.00027,13.56637]
[1777462806043,35.64,77570.94,1.52,0.6696,0.00027,13.54102]
[1777462811078,35.64,77571.91,1.52,0.66988,0.00027,13.53648]
[1777462816113,35.63,77577.14,1.52,0.67132,0.00027,13.5136]
[1777462819138,35.63,77586.03,1.52,0.67374,0.00027,13.47476]
[1777462824169,35.63,77586.77,1.52,0.67395,0.00027,13.47139]
[1777462828200,35.63,77595.09,1.52,0.67621,0.00027,13.43454]
[1777462833233,35.63,77596.92,1.52,0.67676,0.00027,13.41986]
[1777462838268,35.63,77595.98,1.52,0.6765,0.00027,13.42413]
[1777462843302,35.63,77594.75,1.52,0.67617,0.00027,13.42965]
[1777462848337,35.63,77592.54,1.52,0.67557,0.00027,13.43949]
[1777462852365,35.63,77579.93,1.52,0.67215,0.00027,13.49475]
[1777462857793,35.63,77576.06,1.52,0.67112,0.00027,13.51129]
[1777462863443,35.62,77576.3,1.52,0.6712,0.00027,13.51]
[1777462868479,35.62,77575.5,1.52,0.67099,0.00027,13.51323]
[1777462873512,35.62,77575.16,1.52,0.67092,0.00027,13.51446]
[1777462878548,35.61,77574.95,1.52,0.67087,0.00027,13.51514]
[1777462883583,35.61,77573.29,1.52,0.67044,0.00027,13.52207]
[1777462888619,35.61,77568.47,1.52,0.66914,0.00027,13.54245]
[1777462892646,35.6,77563.44,1.52,0.66784,0.00027,13.55714]
[1777462898077,35.6,77563.17,1.52,0.66778,0.00027,13.55813]
[1777462903725,35.6,77568.16,1.52,0.66915,0.00027,13.53678]
[1777462908762,35.6,77573.4,1.52,0.67057,0.00027,13.51429]
[1777462909769,35.6,77590.12,1.52,0.67511,0.00027,13.44126]
[1777462914804,35.6,77587.3,1.52,0.67436,0.00027,13.45348]
[1777462919839,35.6,77588.63,1.52,0.67473,0.00027,13.44754]
[1777462924874,35.59,77588.69,1.52,0.67475,0.00027,13.44722]
[1777462929908,35.59,77585.52,1.52,0.67389,0.00027,13.4611]
[1777462934947,35.59,77584.28,1.52,0.67356,0.00027,13.46647]
[1777462939981,35.59,77584.37,1.52,0.67359,0.00027,13.46599]
[1777462945017,35.59,77582.99,1.52,0.67321,0.00027,13.47207]
[1777462950052,35.59,77583.1,1.52,0.67324,0.00027,13.4717]
[1777462955088,35.59,77582.8,1.52,0.67321,0.00027,13.46652]
[1777462958498,35.6,77576.51,1.52,0.6715,0.00027,13.49397]
[1777462964151,35.6,77574.18,1.52,0.67086,0.00027,13.50409]
[1777462969186,35.6,77573.67,1.52,0.67072,0.00027,13.50634]
[1777462974221,35.6,77572.74,1.52,0.67047,0.00027,13.51038]
[1777462979256,35.6,77569.13,1.52,0.66948,0.00027,13.5259]
[1777462984292,35.6,77564.16,1.52,0.66812,0.00027,13.54717]
[1777462989371,35.6,77561.98,1.52,0.66753,0.00027,13.55645]
[1777462995413,35.6,77562.43,1.52,0.66765,0.00027,13.55458]
[1777463000448,35.6,77562.78,1.52,0.66774,0.00027,13.55312]
[1777463005482,35.6,77563.05,1.52,0.66781,0.00027,13.55201]
[1777463010518,35.6,77560.81,1.52,0.6672,0.00027,13.56154]
[1777463012534,35.6,77555.63,1.52,0.66584,0.00027,13.5768]
[1777463015555,35.6,77547.38,1.52,0.66358,0.00027,13.61128]
[1777463018918,35.6,77541.02,1.52,0.66183,0.00028,13.63754]
[1777463024618,35.6,77539.64,1.52,0.66146,0.00028,13.64313]
[1777463029653,35.6,77539.25,1.52,0.66136,0.00028,13.64458]
[1777463034690,35.59,77535.32,1.52,0.66028,0.00028,13.66059]
[1777463039726,35.59,77535.22,1.52,0.66026,0.00028,13.66095]
[1777463044760,35.59,77535.52,1.52,0.66034,0.00028,13.65969]
[1777463049793,35.59,77535.27,1.52,0.66027,0.00028,13.66068]
[1777463055837,35.59,77535.8,1.52,0.66042,0.00028,13.65846]
[1777463060872,35.59,77542.61,1.52,0.6623,0.00028,13.6305]
[1777463065907,35.59,77543.38,1.52,0.66251,0.00028,13.62737]
[1777463070942,35.59,77543.95,1.52,0.66267,0.00028,13.62506]
[1777463075977,35.59,77545.03,1.52,0.66302,0.00028,13.61409]
[1777463081014,35.59,77546.71,1.52,0.66348,0.00028,13.60717]
[1777463086046,35.59,77547.04,1.52,0.66357,0.00027,13.60584]
[1777463091082,35.6,77548.84,1.52,0.66406,0.00027,13.59839]
[1777463096118,35.6,77550.01,1.52,0.66438,0.00027,13.59355]
[1777463101154,35.6,77549.58,1.52,0.66426,0.00027,13.59537]
[1777463108203,35.6,77550.57,1.52,0.66452,0.00027,13.59146]
[1777463113239,35.6,77550.91,1.52,0.6646,0.00027,13.59019]
[1777463115252,35.6,77542.91,1.52,0.6624,0.00028,13.62347]
[1777463116259,35.6,77536.53,1.52,0.66064,0.00028,13.6497]
[1777463121295,35.6,77533.23,1.52,0.65973,0.00028,13.66313]
[1777463126329,35.6,77530.65,1.52,0.65901,0.00028,13.67359]
[1777463131364,35.6,77529.44,1.52,0.65874,0.00028,13.67192]
[1777463136399,35.6,77533.57,1.52,0.65988,0.00028,13.65519]
[1777463141435,35.6,77537.92,1.52,0.66108,0.00028,13.63751]
[1777463146469,35.61,77542.06,1.52,0.66221,0.00028,13.62059]
[1777463151505,35.61,77544.27,1.52,0.66282,0.00028,13.61154]
[1777463153527,35.61,77560.45,1.52,0.66726,0.00027,13.54375]
[1777463154534,35.61,77572.79,1.52,0.67063,0.00027,13.49097]
[1777463155541,35.61,77578.68,1.52,0.67224,0.00027,13.46547]
[1777463159904,35.61,77585.81,1.52,0.67417,0.00027,13.43431]
[1777463165611,35.61,77583.83,1.52,0.67363,0.00027,13.44305]
[1777463170649,35.61,77583.36,1.52,0.67349,0.00027,13.44532]
[1777463175683,35.61,77582.99,1.52,0.67338,0.00027,13.44717]
[1777463180718,35.62,77582.66,1.52,0.67327,0.00027,13.44884]
[1777463185752,35.62,77582.8,1.52,0.6733,0.00027,13.44845]
[1777463190786,35.62,77581.61,1.52,0.67296,0.00027,13.45385]
[1777463195825,35.62,77578.44,1.52,0.67216,0.00027,13.46122]
[1777463200863,35.63,77577.01,1.52,0.67176,0.00027,13.46759]
[1777463205898,35.63,77574.6,1.52,0.67109,0.00027,13.47819]
[1777463210932,35.63,77573.27,1.52,0.67072,0.00027,13.48409]
[1777463215968,35.63,77573.51,1.52,0.67077,0.00027,13.48322]
[1777463221005,35.64,77578.94,1.52,0.67224,0.00027,13.45993]
[1777463224024,35.64,77570.82,1.52,0.67002,0.00027,13.49514]
[1777463229059,35.64,77570.72,1.52,0.66999,0.00027,13.49568]
[1777463234094,35.64,77571.55,1.52,0.67021,0.00027,13.49223]
[1777463239130,35.64,77572.15,1.52,0.67036,0.00027,13.48979]
[1777463240486,35.64,77611.85,1.52,0.6811,0.00027,13.31413]
[1777463241148,35.64,77612.03,1.52,0.68115,0.00027,13.3134]
[1777463242151,35.64,77641.07,1.52,0.68891,0.00027,13.17891]
[1777463244171,35.65,77633.31,1.52,0.68684,0.00027,13.21541]
[1777463245175,35.65,77623.09,1.52,0.68411,0.00027,13.26283]
[1777463246181,35.65,77617.22,1.52,0.68254,0.00027,13.28977]
[1777463251216,35.64,77615.07,1.52,0.68204,0.00027,13.29271]
[1777463253230,35.64,77607.56,1.52,0.68002,0.00027,13.32681]
[1777463254237,35.64,77600.09,1.52,0.67801,0.00027,13.36039]
[1777463255244,35.64,77599.36,1.52,0.67781,0.00027,13.36361]
[1777463260634,35.64,77599.59,1.52,0.67789,0.00027,13.36233]
[1777463266321,35.63,77600.41,1.52,0.67813,0.00027,13.35841]
[1777463271356,35.63,77602.96,1.52,0.67883,0.00027,13.34668]
[1777463276391,35.63,77606.08,1.52,0.67969,0.00027,13.33234]
[1777463278405,35.63,77600.09,1.52,0.67808,0.00027,13.35925]
[1777463280418,35.63,77596.9,1.52,0.67721,0.00027,13.3735]
[1777463284449,35.63,77591.28,1.52,0.6757,0.00027,13.39844]
[1777463288475,35.63,77582.83,1.52,0.67341,0.00027,13.43557]
[1777463293510,35.63,77580.09,1.52,0.67266,0.00027,13.44752]
[1777463297538,35.63,77573.86,1.52,0.67097,0.00027,13.47454]
[1777463302574,35.62,77570.73,1.52,0.67012,0.00027,13.48792]
[1777463308616,35.62,77570.81,1.52,0.67015,0.00027,13.48743]
[1777463313650,35.62,77570.71,1.52,0.67019,0.00027,13.48113]
[1777463318686,35.62,77564.91,1.52,0.66862,0.00027,13.50588]
[1777463319692,35.62,77558.48,1.52,0.66686,0.00027,13.53316]
[1777463324727,35.61,77555.04,1.52,0.66593,0.00027,13.54743]
[1777463329762,35.61,77556.17,1.52,0.66625,0.00027,13.54243]
[1777463334797,35.61,77558.08,1.52,0.66679,0.00027,13.53415]
[1777463339832,35.6,77559.99,1.52,0.66733,0.00027,13.52585]
[1777463344867,35.6,77560.55,1.52,0.6675,0.00027,13.52325]
[1777463349902,35.6,77561.9,1.52,0.66788,0.00027,13.51731]
[1777463354938,35.59,77562.5,1.52,0.66806,0.00027,13.51454]
[1777463359972,35.59,77563.06,1.52,0.66822,0.00027,13.51195]
[1777463365009,35.59,77564.41,1.52,0.6686,0.00027,13.50599]
[1777463370042,35.59,77566.59,1.52,0.66921,0.00027,13.49653]
[1777463375077,35.59,77566.73,1.52,0.66932,0.00027,13.48921]
[1777463380112,35.58,77566.98,1.52,0.66939,0.00027,13.48802]
[1777463385147,35.58,77566.02,1.52,0.66914,0.00027,13.49202]
[1777463390181,35.58,77564.48,1.52,0.66872,0.00027,13.49849]
[1777463395218,35.58,77564.7,1.52,0.66879,0.00027,13.49741]
[1777463400253,35.58,77564.44,1.52,0.66873,0.00027,13.49837]
[1777463401619,35.58,77545.16,1.52,0.66343,0.00028,13.5796]
[1777463402267,35.57,77545.33,1.52,0.66348,0.00028,13.57884]
[1777463405288,35.57,77532.3,1.52,0.65989,0.00028,13.63236]
[1777463410324,35.57,77528.02,1.52,0.65871,0.00028,13.64961]
[1777463416367,35.57,77526.32,1.52,0.65824,0.00028,13.65635]
[1777463421760,35.57,77526.57,1.52,0.65832,0.00028,13.65524]
[1777463427444,35.57,77528.47,1.52,0.65885,0.00028,13.64751]
[1777463432479,35.57,77529.21,1.52,0.65912,0.00028,13.63792]
[1777463437513,35.57,77522.67,1.52,0.65731,0.00028,13.66425]
[1777463442549,35.56,77521.81,1.52,0.65707,0.00028,13.66758]
[1777463447584,35.56,77521.02,1.52,0.65686,0.00028,13.67063]
[1777463453626,35.56,77517.25,1.52,0.65582,0.00028,13.6855]
[1777463458661,35.56,77516.01,1.52,0.65549,0.00028,13.69024]
[1777463463698,35.56,77512.93,1.52,0.65464,0.00028,13.70237]
[1777463468731,35.56,77513.08,1.52,0.65468,0.00028,13.70175]
[1777463473767,35.56,77511.81,1.52,0.65433,0.00028,13.70674]
[1777463478802,35.55,77511.02,1.52,0.65411,0.00028,13.70982]
[1777463483842,35.55,77510.95,1.52,0.65409,0.00028,13.71006]
[1777463488872,35.55,77508.78,1.52,0.65349,0.00028,13.71853]
[1777463493907,35.55,77508.62,1.52,0.65351,0.00028,13.71258]
[1777463499949,35.55,77509.41,1.52,0.65373,0.00028,13.70942]
[1777463504983,35.55,77509.64,1.52,0.6538,0.00028,13.70844]
[1777463510020,35.55,77509.68,1.52,0.65382,0.00028,13.70819]
[1777463515054,35.55,77511.04,1.52,0.6542,0.00028,13.70277]
[1777463520089,35.55,77511.06,1.52,0.65421,0.00028,13.70263]
[1777463525126,35.54,77511.02,1.52,0.6542,0.00028,13.70273]
[1777463527140,35.54,77517.8,1.52,0.6561,0.00028,13.67582]
[1777463532536,35.54,77519.72,1.52,0.65664,0.00028,13.6681]
[1777463535197,35.54,77531.26,1.52,0.65985,0.00028,13.62142]
[1777463540233,35.54,77534.82,1.52,0.66085,0.00028,13.60673]
[1777463548291,35.54,77537.1,1.52,0.66149,0.00028,13.59725]
[1777463553325,35.54,77540.65,1.52,0.66253,0.00028,13.57606]
[1777463559367,35.54,77541.6,1.52,0.66279,0.00028,13.57214]
[1777463565410,35.54,77543.72,1.52,0.66339,0.00028,13.56321]
[1777463570444,35.53,77544.39,1.52,0.66358,0.00028,13.56032]
[1777463575479,35.53,77544.7,1.52,0.66367,0.00028,13.55892]
[1777463581522,35.53,77545.71,1.52,0.66396,0.00028,13.55456]
[1777463586556,35.53,77549.02,1.52,0.66488,0.00028,13.54061]
[1777463592957,35.53,77549.91,1.52,0.66513,0.00028,13.53675]
[1777463598641,35.52,77552.36,1.52,0.66582,0.00028,13.52637]
[1777463603677,35.52,77547.87,1.52,0.66458,0.00028,13.54522]
[1777463608711,35.52,77547.07,1.52,0.66436,0.00028,13.54851]
[1777463613755,35.52,77548.78,1.52,0.6649,0.00028,13.53468]
[1777463614754,35.52,77568.04,1.52,0.6702,0.00027,13.45267]
[1777463615761,35.52,77576.25,1.52,0.67245,0.00027,13.41698]
[1777463616767,35.52,77576.61,1.52,0.67255,0.00027,13.4154]
[1777463621803,35.52,77578.68,1.52,0.67312,0.00027,13.40638]
[1777463626837,35.52,77577.59,1.52,0.67281,0.00027,13.41133]
[1777463631872,35.53,77578.16,1.52,0.67296,0.00027,13.40898]
[1777463634893,35.53,77585.94,1.52,0.67507,0.00027,13.37484]
[1777463637914,35.53,77592.86,1.52,0.67695,0.00027,13.34409]
[1777463642949,35.53,77598.82,1.52,0.67857,0.00027,13.31745]
[1777463646976,35.53,77591.68,1.52,0.67662,0.00027,13.34958]
[1777463652011,35.53,77585.3,1.52,0.67488,0.00027,13.378]
[1777463655040,35.53,77579.13,1.52,0.67319,0.00027,13.40521]
[1777463660074,35.53,77578.64,1.52,0.67306,0.00027,13.40725]
[1777463666117,35.53,77579.5,1.52,0.6733,0.00027,13.4034]
[1777463671151,35.53,77578.5,1.52,0.6731,0.00027,13.40109]
[1777463677195,35.53,77576.29,1.52,0.67248,0.00027,13.41093]
[1777463682229,35.53,77571.95,1.52,0.67129,0.00027,13.42992]
[1777463686257,35.53,77564.5,1.52,0.66924,0.00027,13.46213]
[1777463690285,35.53,77558.82,1.52,0.66768,0.00028,13.48637]
[1777463695319,35.53,77557.89,1.52,0.66743,0.00028,13.49024]
[1777463700355,35.53,77556.84,1.52,0.66715,0.00028,13.49465]
[1777463703770,35.53,77545.3,1.52,0.66397,0.00028,13.54317]
[1777463709418,35.53,77550.19,1.52,0.66532,0.00028,13.52259]
[1777463714452,35.53,77552.92,1.52,0.66608,0.00028,13.511]
[1777463719488,35.53,77555.11,1.52,0.66669,0.00028,13.50166]
[1777463724522,35.52,77556.46,1.52,0.66707,0.00028,13.49584]
[1777463729557,35.52,77558.53,1.52,0.66765,0.00028,13.48694]
[1777463734596,35.52,77559.64,1.52,0.66802,0.00028,13.47555]
[1777463739628,35.52,77561.1,1.52,0.66842,0.00028,13.46924]
[1777463744663,35.52,77563.56,1.52,0.6691,0.00027,13.45864]
[1777463749698,35.52,77563.31,1.52,0.66904,0.00027,13.45967]
[1777463755740,35.52,77562.21,1.52,0.66874,0.00028,13.46434]
[1777463761784,35.52,77561.43,1.52,0.66853,0.00028,13.46762]
[1777463766818,35.52,77560.93,1.52,0.66839,0.00028,13.46971]
[1777463771851,35.52,77564.5,1.52,0.66938,0.00027,13.45438]
[1777463774873,35.52,77571.73,1.52,0.67136,0.00027,13.4232]
[1777463779908,35.52,77577.82,1.52,0.67302,0.00027,13.39671]
[1777463782930,35.52,77572.12,1.52,0.67146,0.00027,13.42163]
[1777463787963,35.52,77568.54,1.52,0.67047,0.00027,13.4373]
[1777463792998,35.52,77569.41,1.52,0.67076,0.00027,13.42709]
[1777463798034,35.53,77569.5,1.52,0.67077,0.00027,13.42688]
[1777463803070,35.53,77570.71,1.52,0.67109,0.00027,13.42181]
[1777463808105,35.53,77570.48,1.52,0.67102,0.00027,13.42302]
[1777463813140,35.54,77570.12,1.52,0.6709,0.00027,13.42479]
[1777463818175,35.54,77570.93,1.52,0.67111,0.00027,13.4215]
[1777463823210,35.54,77570.05,1.52,0.67087,0.00027,13.42542]
[1777463829253,35.54,77568.21,1.52,0.67035,0.00027,13.43352]
[1777463834287,35.54,77566.29,1.52,0.66982,0.00027,13.44194]
[1777463839322,35.55,77564.67,1.52,0.66936,0.00027,13.44905]
[1777463844751,35.55,77563.85,1.52,0.66913,0.00027,13.45269]
[1777463850400,35.55,77559.71,1.52,0.66798,0.00028,13.47049]
[1777463855435,35.55,77556.31,1.52,0.66711,0.00028,13.47838]
[1777463860471,35.55,77561.46,1.52,0.66852,0.00028,13.45649]
[1777463865507,35.55,77561.33,1.52,0.66848,0.00028,13.45712]
[1777463870542,35.55,77561.39,1.52,0.6685,0.00028,13.45685]
[1777463876584,35.55,77561.37,1.52,0.6685,0.00028,13.45679]
[1777463881620,35.55,77561.55,1.52,0.66856,0.00028,13.45591]
[1777463886655,35.55,77561.92,1.52,0.66867,0.00028,13.45422]
[1777463895102,35.55,77562.25,1.52,0.66877,0.00028,13.45273]
[1777463900754,35.55,77562.95,1.52,0.66895,0.00028,13.44983]
[1777463905788,35.55,77563.27,1.52,0.66903,0.00027,13.44856]
[1777463910825,35.55,77566.25,1.52,0.66985,0.00027,13.43586]
[1777463915860,35.55,77569.64,1.52,0.67084,0.00027,13.4146]
[1777463920896,35.55,77568.32,1.52,0.67048,0.00027,13.4203]
[1777463925931,35.55,77567.16,1.52,0.67015,0.00027,13.4254]
[1777463930969,35.55,77565.75,1.52,0.66976,0.00027,13.43156]
[1777463936004,35.55,77564.98,1.52,0.66954,0.00027,13.43496]
[1777463941038,35.55,77564.5,1.52,0.66941,0.00027,13.43711]
[1777463945067,35.56,77558.02,1.52,0.66762,0.00028,13.46491]
[1777463952116,35.56,77558.4,1.52,0.66772,0.00028,13.46325]
[1777463957151,35.55,77559.51,1.52,0.66804,0.00028,13.45829]
[1777463962186,35.55,77564.0,1.52,0.66931,0.00028,13.43861]
[1777463967221,35.54,77564.27,1.52,0.6694,0.00028,13.43713]
[1777463972259,35.54,77565.67,1.52,0.66986,0.00027,13.42433]
[1777463977293,35.54,77566.15,1.52,0.67,0.00027,13.42217]
[1777463982329,35.54,77566.71,1.52,0.67016,0.00027,13.41969]
[1777463987364,35.54,77565.97,1.52,0.66996,0.00027,13.42278]
[1777463993406,35.53,77566.09,1.52,0.67,0.00027,13.42214]
[1777463998441,35.53,77567.22,1.52,0.67032,0.00027,13.41719]
[1777464003478,35.53,77563.16,1.52,0.6692,0.00028,13.43461]
[1777464005490,35.53,77571.15,1.52,0.6714,0.00027,13.40012]
[1777464010527,35.53,77570.71,1.52,0.67128,0.00027,13.402]
[1777464015955,35.53,77571.21,1.52,0.67142,0.00027,13.39971]
[1777464021603,35.53,77571.01,1.52,0.67136,0.00027,13.40066]
[1777464026637,35.53,77567.32,1.52,0.67035,0.00027,13.41667]
[1777464031674,35.53,77567.48,1.52,0.67046,0.00027,13.40925]
[1777464036707,35.53,77566.79,1.52,0.67028,0.00028,13.41217]
[1777464039728,35.53,77557.18,1.52,0.66763,0.00028,13.45337]
[1777464044762,35.53,77556.84,1.52,0.66754,0.00028,13.45475]
[1777464049798,35.53,77555.32,1.52,0.66713,0.00028,13.46111]
[1777464054833,35.52,77554.24,1.52,0.66684,0.00028,13.46555]
[1777464059868,35.52,77558.39,1.52,0.66799,0.00028,13.44774]
[1777464062890,35.52,77564.15,1.52,0.66959,0.00028,13.42289]
[1777464066306,35.52,77569.51,1.52,0.67108,0.00027,13.39956]
[1777464071954,35.51,77569.65,1.52,0.67113,0.00027,13.39862]
[1777464076988,35.51,77569.15,1.52,0.67101,0.00027,13.40059]
[1777464082022,35.51,77566.15,1.52,0.67019,0.00028,13.4134]
[1777464087058,35.5,77563.84,1.52,0.66957,0.00028,13.4232]
[1777464092096,35.5,77563.01,1.52,0.66941,0.00028,13.41997]
[1777464097128,35.5,77564.32,1.52,0.66978,0.00028,13.41417]
[1777464102163,35.5,77565.43,1.52,0.6701,0.00028,13.40923]
[1777464109249,35.5,77567.13,1.52,0.67058,0.00028,13.40169]
[1777464114284,35.49,77567.42,1.52,0.67067,0.00028,13.40031]
[1777464120329,35.49,77567.66,1.52,0.67074,0.00028,13.3991]
[1777464123347,35.49,77556.16,1.52,0.66758,0.00028,13.44842]
[1777464128382,35.48,77558.05,1.52,0.66812,0.00028,13.44]
[1777464131407,35.48,77550.08,1.52,0.66592,0.00028,13.47377]
[1777464132410,35.48,77544.31,1.52,0.66432,0.00028,13.49799]
[1777464137445,35.48,77539.57,1.52,0.66302,0.00028,13.51757]
[1777464142480,35.48,77537.57,1.52,0.66248,0.00028,13.52567]
[1777464147515,35.47,77533.88,1.52,0.66146,0.00028,13.54071]
[1777464152550,35.47,77531.58,1.52,0.66089,0.00028,13.54338]
[1777464153560,35.47,77522.06,1.52,0.65824,0.00028,13.58212]
[1777464154573,35.46,77516.02,1.52,0.6566,0.00028,13.60567]
[1777464159600,35.4,77506.19,1.52,0.65405,0.00028,13.6416]
[1777464164634,35.35,77503.16,1.52,0.65342,0.00028,13.65032]
[1777464169669,35.32,77505.93,1.52,0.65428,0.00028,13.63813]
[1777464171683,35.31,77498.06,1.52,0.65211,0.00028,13.66848]
[1777464175713,35.27,77492.47,1.52,0.65068,0.00028,13.68809]
[1777464180748,35.24,77494.63,1.52,0.65142,0.00028,13.67776]
[1777464182762,35.24,77500.6,1.52,0.65312,0.00028,13.6542]
[1777464184778,35.24,77509.99,1.52,0.65578,0.00028,13.61678]
[1777464189811,35.24,77506.43,1.52,0.65478,0.00028,13.63093]
[1777464194846,35.23,77502.7,1.52,0.65374,0.00028,13.64559]
[1777464198874,35.23,77496.84,1.52,0.65209,0.00028,13.66853]
[1777464203909,35.22,77491.17,1.52,0.6505,0.00028,13.69039]
[1777464207290,35.22,77497.72,1.52,0.65237,0.00028,13.66462]
[1777464211965,35.22,77492.47,1.52,0.65095,0.00028,13.6784]
[1777464217360,35.21,77489.15,1.52,0.65003,0.00028,13.69101]
[1777464223041,35.21,77492.65,1.52,0.65105,0.00028,13.67704]
[1777464228082,35.2,77496.07,1.52,0.65204,0.00028,13.6634]
[1777464233113,35.2,77495.32,1.52,0.65184,0.00028,13.66612]
[1777464238148,35.19,77493.61,1.52,0.65137,0.00028,13.67259]
[1777464243187,35.19,77491.93,1.52,0.65091,0.00028,13.67892]
[1777464248221,35.18,77488.73,1.52,0.65002,0.00028,13.69108]
[1777464253256,35.18,77490.41,1.52,0.65052,0.00028,13.68428]
[1777464258292,35.17,77489.44,1.52,0.65026,0.00028,13.68778]
[1777464260305,35.17,77479.81,1.52,0.64752,0.00029,13.72485]
[1777464261312,35.17,77477.02,1.52,0.64672,0.00029,13.73545]
[1777464266347,35.17,77479.06,1.52,0.64732,0.00029,13.72752]
[1777464270377,35.17,77472.86,1.52,0.64555,0.00029,13.75094]
[1777464272393,35.17,77466.16,1.52,0.64369,0.00029,13.76949]
[1777464277787,35.16,77459.94,1.52,0.64192,0.00029,13.79224]
[1777464283469,35.16,77461.83,1.52,0.64248,0.00029,13.78506]
[1777464288614,35.15,77462.9,1.52,0.6428,0.00029,13.78092]
[1777464288699,35.15,77462.9,1.52,0.6428,0.00029,13.78092]
[1777464288764,35.15,77457.25,1.52,0.64118,0.00029,13.80166]
[1777464290535,35.15,77448.91,1.52,0.63878,0.00029,13.83199]
[1777464291939,35.15,77447.44,1.52,0.63836,0.00029,13.83725]
[1777464292549,35.15,77448.91,1.52,0.63879,0.00029,13.83191]
[1777464294779,35.15,77447.99,1.52,0.63852,0.00029,13.83519]
[1777464295573,35.15,77445.17,1.52,0.63771,0.00029,13.84526]
[1777464300605,35.15,77446.36,1.52,0.63807,0.00029,13.84087]
[1777464305642,35.14,77454.23,1.52,0.64035,0.00029,13.81227]
[1777464310676,35.14,77453.38,1.52,0.64011,0.00029,13.8153]
[1777464314704,35.14,77442.6,1.52,0.637,0.00029,13.85403]
[1777464319741,35.14,77442.39,1.52,0.63695,0.00029,13.85462]
[1777464323768,35.13,77449.32,1.52,0.63897,0.00029,13.82963]
[1777464325782,35.13,77456.34,1.52,0.64099,0.00029,13.80406]
[1777464330818,35.13,77459.52,1.52,0.64191,0.00029,13.79236]
[1777464332836,35.13,77465.92,1.52,0.64381,0.00029,13.76204]
[1777464334849,35.13,77460.31,1.52,0.6422,0.00029,13.78284]
[1777464339891,35.13,77457.54,1.52,0.6414,0.00029,13.793]
[1777464344925,35.13,77456.84,1.52,0.64121,0.00029,13.79551]
[1777464349961,35.13,77459.43,1.52,0.64196,0.00029,13.78595]
[1777464354994,35.13,77456.89,1.52,0.64123,0.00029,13.79526]
[1777464360067,35.13,77456.01,1.52,0.64098,0.00029,13.79845]
[1777464363086,35.12,77450.32,1.52,0.63934,0.00029,13.81912]
[1777464365096,35.12,77458.67,1.52,0.64175,0.00029,13.78859]
[1777464370131,35.12,77461.84,1.52,0.64266,0.00029,13.77689]
[1777464375166,35.12,77459.71,1.52,0.64205,0.00029,13.78477]
[1777464381207,35.12,77459.04,1.52,0.64186,0.00029,13.78722]
[1777464386242,35.12,77459.27,1.52,0.64192,0.00029,13.78636]
[1777464391280,35.13,77458.34,1.52,0.6417,0.00029,13.78342]
[1777464394299,35.13,77465.53,1.52,0.64376,0.00029,13.75688]
[1777464399638,35.13,77473.51,1.52,0.64603,0.00029,13.72713]
[1777464405377,35.14,77475.39,1.52,0.64655,0.00029,13.72023]
[1777464410411,35.14,77479.84,1.52,0.64781,0.00029,13.70347]
[1777464415447,35.15,77480.28,1.52,0.64792,0.00029,13.70199]
[1777464420482,35.15,77482.8,1.52,0.64863,0.00029,13.69251]
[1777464423530,35.15,77476.25,1.52,0.64675,0.00029,13.71766]
[1777464426525,35.15,77469.76,1.52,0.64489,0.00029,13.7422]
[1777464429850,35.15,77464.66,1.52,0.64342,0.00029,13.7613]
[1777464435590,35.15,77460.6,1.52,0.64225,0.00029,13.77636]
[1777464437603,35.15,77454.66,1.52,0.64054,0.00029,13.79817]
[1777464441630,35.15,77460.55,1.52,0.64224,0.00029,13.77649]
[1777464446669,35.15,77459.4,1.52,0.64192,0.00029,13.7807]
[1777464449994,35.15,77446.96,1.52,0.63833,0.00029,13.82591]
[1777464455729,35.15,77445.16,1.52,0.63788,0.00029,13.82572]
[1777464460766,35.14,77438.94,1.52,0.63609,0.00029,13.84772]
[1777464465798,35.14,77443.25,1.52,0.63734,0.00029,13.83235]
[1777464470833,35.14,77442.25,1.52,0.63705,0.00029,13.8359]
[1777464475869,35.14,77447.39,1.52,0.63855,0.00029,13.8174]
[1777464480910,35.14,77450.0,1.52,0.63931,0.00029,13.8079]
[1777464485939,35.14,77449.62,1.52,0.6392,0.00029,13.80919]
[1777464490974,35.13,77446.24,1.52,0.63824,0.00029,13.82127]
[1777464496009,35.13,77448.14,1.52,0.63879,0.00029,13.81432]
[1777464501044,35.13,77447.85,1.52,0.63872,0.00029,13.81527]
[1777464506079,35.13,77448.65,1.52,0.63896,0.00029,13.81228]
[1777464510423,35.12,77460.53,1.52,0.64239,0.00029,13.76876]
[1777464516149,35.12,77459.74,1.52,0.64223,0.00029,13.76503]
[1777464520493,35.12,77453.43,1.52,0.64041,0.00029,13.78812]
[1777464526219,35.12,77452.72,1.52,0.64022,0.00029,13.79051]
[1777464531254,35.11,77456.41,1.52,0.6413,0.00029,13.77686]
[1777464536289,35.11,77456.24,1.52,0.64126,0.00029,13.77735]
[1777464541323,35.11,77456.05,1.52,0.64122,0.00029,13.7779]
[1777464546359,35.1,77456.04,1.52,0.64122,0.00029,13.77779]
[1777464551393,35.1,77456.16,1.52,0.64127,0.00029,13.77721]
[1777464556429,35.1,77455.45,1.52,0.64108,0.00029,13.77968]
[1777464561464,35.1,77453.25,1.52,0.64045,0.00029,13.78758]
[1777464568513,35.09,77451.54,1.52,0.63998,0.00029,13.79355]
[1777464573548,35.09,77453.36,1.52,0.64057,0.00029,13.78023]
[1777464578584,35.08,77451.42,1.52,0.64002,0.00029,13.78715]
[1777464579590,35.08,77444.5,1.52,0.63802,0.00029,13.81217]
[1777464580915,35.08,77434.09,1.52,0.635,0.00029,13.84911]
[1777464586639,35.08,77438.71,1.52,0.63636,0.00029,13.83262]
[1777464590028,35.08,77438.47,1.52,0.63629,0.00029,13.83343]
[1777464590039,35.07,77438.91,1.52,0.63642,0.00029,13.83182]
[1777464593073,35.07,77437.36,1.52,0.63597,0.00029,13.8373]
[1777464593688,35.07,77438.95,1.52,0.63644,0.00029,13.83161]
[1777464595701,35.07,77441.79,1.52,0.63727,0.00029,13.82143]
[1777464597059,35.07,77441.79,1.52,0.63727,0.00029,13.82143]
[1777464597160,35.07,77444.06,1.52,0.63793,0.00029,13.81324]
[1777464599084,35.07,77444.06,1.52,0.63793,0.00029,13.81324]
[1777464599732,35.07,77444.44,1.52,0.63805,0.00029,13.81178]
[1777464601056,35.07,77431.15,1.52,0.6342,0.00029,13.85879]
[1777464602154,35.07,77431.15,1.52,0.6342,0.00029,13.85879]
[1777464602757,35.07,77430.39,1.52,0.63398,0.00029,13.86142]
[1777464604174,35.06,77429.44,1.52,0.6337,0.00029,13.86472]
[1777464604767,35.06,77430.73,1.52,0.63408,0.00029,13.86019]
[1777464606184,35.06,77429.6,1.52,0.63375,0.00029,13.86412]
[1777464606519,35.06,77429.6,1.52,0.63375,0.00029,13.86412]
[1777464606585,35.06,77429.6,1.52,0.63375,0.00029,13.86412]
[1777464606844,35.06,77429.6,1.52,0.63375,0.00029,13.86412]
[1777464607164,35.06,77429.6,1.52,0.63375,0.00029,13.86412]
[1777464607194,35.06,77429.15,1.52,0.63362,0.00029,13.86567]
[1777464610314,35.06,77431.33,1.52,0.63427,0.00029,13.85797]
[1777464610334,35.06,77431.33,1.52,0.63427,0.00029,13.85797]
[1777464610434,35.06,77431.33,1.52,0.63427,0.00029,13.85797]
[1777464610469,35.06,77431.33,1.52,0.63427,0.00029,13.85797]
[1777464611318,35.06,77433.52,1.52,0.63491,0.00029,13.85026]
[1777464611823,35.06,77433.52,1.52,0.63491,0.00029,13.85026]
[1777464612334,35.06,77433.52,1.52,0.63491,0.00029,13.85026]
[1777464612830,35.06,77435.75,1.52,0.63556,0.00029,13.84236]
[1777464617865,35.06,77435.54,1.52,0.63551,0.00029,13.84287]
[1777464622900,35.05,77435.25,1.52,0.63545,0.00029,13.84361]
[1777464628942,35.04,77435.18,1.52,0.63546,0.00029,13.84351]
[1777464631569,35.04,77434.98,1.52,0.63541,0.00029,13.8441]
[1777464631671,35.04,77435.1,1.52,0.6355,0.00029,13.83714]
[1777464632466,35.04,77435.1,1.52,0.6355,0.00029,13.83714]
[1777464632593,35.04,77435.1,1.52,0.6355,0.00029,13.83714]
[1777464632694,35.04,77435.17,1.52,0.63553,0.00029,13.83683]
[1777464636777,35.03,77435.07,1.52,0.63551,0.00029,13.83696]
[1777464636879,35.03,77434.76,1.52,0.63542,0.00029,13.83805]
[1777464638405,35.03,77434.76,1.52,0.63543,0.00029,13.83794]
[1777464639012,35.03,77437.19,1.52,0.63615,0.00029,13.82927]
[1777464641029,35.03,77443.14,1.52,0.63788,0.00029,13.80791]
[1777464646064,35.02,77442.95,1.52,0.63784,0.00029,13.80842]
[1777464650089,35.02,77436.22,1.52,0.63589,0.00029,13.83234]
[1777464655126,35.02,77434.34,1.52,0.63536,0.00029,13.83886]
[1777464660159,35.01,77434.46,1.52,0.6354,0.00029,13.83834]
[1777464667212,35.01,77433.63,1.52,0.63518,0.00029,13.84093]
[1777464674261,35.0,77434.52,1.52,0.63546,0.00029,13.83752]
[1777464679297,35.0,77434.05,1.52,0.63534,0.00029,13.839]
[1777464683661,34.99,77433.18,1.52,0.63509,0.00029,13.84198]
[1777464683757,34.99,77430.12,1.52,0.6342,0.00029,13.85272]
[1777464686509,34.99,77428.43,1.52,0.63372,0.00029,13.85857]
[1777464686610,34.99,77426.17,1.52,0.63306,0.00029,13.86641]
[1777464687504,34.99,77426.17,1.52,0.63306,0.00029,13.86641]
[1777464687750,34.99,77426.17,1.52,0.63306,0.00029,13.86641]
[1777464687851,34.99,77424.95,1.52,0.63271,0.00029,13.87061]
[1777464691569,34.99,77423.81,1.52,0.63238,0.00029,13.87444]
[1777464692091,34.99,77423.81,1.52,0.63238,0.00029,13.87444]
[1777464692094,34.99,77422.8,1.52,0.63214,0.00029,13.87139]
[1777464693395,34.98,77419.57,1.52,0.6312,0.00029,13.88246]
[1777464695714,34.98,77419.54,1.52,0.6312,0.00029,13.88251]
[1777464695815,34.98,77423.1,1.52,0.63224,0.00029,13.87021]
[1777464696769,34.98,77423.1,1.52,0.63224,0.00029,13.87021]
[1777464696870,34.98,77422.57,1.52,0.63209,0.00029,13.87202]
[1777464702458,34.98,77421.55,1.52,0.6318,0.00029,13.87537]
[1777464707979,34.98,77422.26,1.52,0.63202,0.00029,13.87281]
[1777464708080,34.97,77427.21,1.52,0.63348,0.00029,13.85554]
[1777464710514,34.97,77435.14,1.52,0.6358,0.00029,13.82752]
[1777464713937,34.97,77434.48,1.52,0.63561,0.00029,13.82977]
[1777464714039,34.97,77434.33,1.52,0.63557,0.00029,13.83027]
[1777464716193,34.97,77434.33,1.52,0.63557,0.00029,13.83027]
[1777464716555,34.97,77434.5,1.52,0.63562,0.00029,13.82963]
[1777464721901,34.97,77430.61,1.52,0.6345,0.00029,13.84328]
[1777464723094,34.97,77430.61,1.52,0.6345,0.00029,13.84328]
[1777464723189,34.96,77429.95,1.52,0.63431,0.00029,13.84555]
[1777464728640,34.96,77431.07,1.52,0.63464,0.00029,13.84149]
[1777464733675,34.96,77430.87,1.52,0.6346,0.00029,13.84206]
[1777464735304,34.96,77430.87,1.52,0.6346,0.00029,13.84206]
[1777464735689,34.96,77430.01,1.52,0.63435,0.00029,13.84503]
[1777464739363,34.96,77430.56,1.52,0.63451,0.00029,13.84304]
[1777464739465,34.95,77430.7,1.52,0.63456,0.00029,13.84248]
[1777464740349,34.95,77430.7,1.52,0.63456,0.00029,13.84248]
[1777464740724,34.95,77430.7,1.52,0.63456,0.00029,13.84245]
[1777464743409,34.95,77431.01,1.52,0.63466,0.00029,13.8413]
[1777464743745,34.95,77431.72,1.52,0.63487,0.00029,13.83877]
[1777464748781,34.95,77432.53,1.52,0.63511,0.00029,13.83581]
[1777464753816,34.95,77433.84,1.52,0.63556,0.00029,13.82455]
[1777464757662,34.95,77434.03,1.52,0.63561,0.00029,13.82387]
[1777464757842,34.95,77433.63,1.52,0.6355,0.00029,13.82529]
[1777464758960,34.95,77433.63,1.52,0.6355,0.00029,13.82529]
[1777464759049,34.95,77435.09,1.52,0.63592,0.00029,13.82012]
[1777464762181,34.95,77444.81,1.52,0.63876,0.00029,13.78517]
[1777464767913,34.95,77447.76,1.52,0.63962,0.00029,13.77444]
[1777464772949,34.95,77450.27,1.52,0.64035,0.00029,13.76525]
[1777464777984,34.95,77451.42,1.52,0.64068,0.00029,13.76103]
[1777464783020,34.95,77452.92,1.52,0.64112,0.00029,13.75551]
[1777464788053,34.95,77456.07,1.52,0.64203,0.00029,13.74391]
[1777464791079,34.95,77463.22,1.52,0.6441,0.00029,13.71717]
[1777464796110,34.95,77461.01,1.52,0.64346,0.00029,13.7255]
[1777464801145,34.95,77461.98,1.52,0.64374,0.00029,13.72183]
[1777464806181,34.95,77462.91,1.52,0.64402,0.00029,13.7183]
[1777464811217,34.95,77462.21,1.52,0.64387,0.00029,13.71441]
[1777464813230,34.95,77456.43,1.52,0.64219,0.00029,13.73601]
[1777464819272,34.95,77455.03,1.52,0.64178,0.00029,13.74121]
[1777464824307,34.95,77451.53,1.52,0.64077,0.00029,13.75411]
[1777464829343,34.95,77450.17,1.52,0.64037,0.00029,13.75911]
[1777464834378,34.95,77449.55,1.52,0.64019,0.00029,13.76144]
[1777464839412,34.95,77447.39,1.52,0.63955,0.00029,13.76941]
[1777464845052,34.95,77446.31,1.52,0.63923,0.00029,13.7734]
[1777464845335,34.95,77446.31,1.52,0.63923,0.00029,13.7734]
[1777464845372,34.95,77446.69,1.52,0.63934,0.00029,13.77204]
[1777464846462,34.95,77430.85,1.52,0.63472,0.00029,13.82888]
[1777464847814,34.95,77430.85,1.52,0.63472,0.00029,13.82888]
[1777464847915,34.95,77417.4,1.52,0.63077,0.00029,13.87564]
[1777464849475,34.95,77417.4,1.52,0.63077,0.00029,13.87566]
[1777464849545,34.95,77416.84,1.52,0.63061,0.00029,13.8776]
[1777464851498,34.95,77411.22,1.52,0.62895,0.00029,13.89674]
[1777464852817,34.95,77409.12,1.52,0.62833,0.00029,13.90382]
[1777464855054,34.96,77409.12,1.52,0.62833,0.00029,13.90383]
[1777464855416,34.96,77409.12,1.52,0.62833,0.00029,13.90383]
[1777464855436,34.96,77409.27,1.52,0.62838,0.00029,13.90334]
[1777464855621,34.96,77409.27,1.52,0.62838,0.00029,13.90334]
[1777464855759,34.96,77401.42,1.52,0.62607,0.00029,13.92951]
[1777464857544,34.96,77396.71,1.52,0.62468,0.0003,13.94499]
[1777464858551,34.96,77399.08,1.52,0.62538,0.00029,13.93721]
[1777464860565,34.95,77401.8,1.52,0.62618,0.00029,13.92822]
[1777464862824,34.95,77402.21,1.52,0.6263,0.00029,13.92686]
[1777464863284,34.95,77402.21,1.52,0.6263,0.00029,13.92686]
[1777464863319,34.95,77402.21,1.52,0.6263,0.00029,13.92686]
[1777464863400,34.95,77401.75,1.52,0.62617,0.00029,13.92837]
[1777464864594,34.95,77395.79,1.52,0.62441,0.0003,13.94796]
[1777464865656,34.95,77395.79,1.52,0.62441,0.0003,13.94796]
[1777464866090,34.95,77395.79,1.52,0.62441,0.0003,13.94796]
[1777464866191,34.95,77384.22,1.52,0.62099,0.0003,13.98518]
[1777464867614,34.96,77381.2,1.52,0.62009,0.0003,13.99474]
[1777464869168,34.96,77381.2,1.52,0.62009,0.0003,13.99474]
[1777464869269,34.95,77376.07,1.52,0.61857,0.0003,14.01078]
[1777464871119,34.95,77376.07,1.52,0.61857,0.0003,14.01077]
[1777464871221,34.95,77376.38,1.52,0.61871,0.0003,14.00337]
[1777464872144,34.95,77376.38,1.52,0.61871,0.0003,14.00337]
[1777464872245,34.95,77380.84,1.52,0.62004,0.0003,13.98939]
[1777464872704,34.95,77380.84,1.52,0.62004,0.0003,13.98939]
[1777464873194,34.95,77380.84,1.52,0.62004,0.0003,13.98939]
[1777464873279,34.95,77386.78,1.52,0.6218,0.0003,13.97055]
[1777464874663,34.96,77379.3,1.52,0.61957,0.0003,13.99429]
[1777464875670,34.96,77372.96,1.52,0.61769,0.0003,14.01403]
[1777464878111,34.96,77373.22,1.52,0.61777,0.0003,14.01324]
[1777464878183,34.96,77373.35,1.52,0.6178,0.0003,14.01286]
[1777464880459,34.96,77373.12,1.52,0.61773,0.0003,14.01358]
[1777464879698,34.96,77365.55,1.52,0.61548,0.0003,14.03675]
[1777464880705,34.96,77361.25,1.52,0.6142,0.0003,14.0497]
[1777464881529,34.96,77361.25,1.52,0.6142,0.0003,14.0497]
[1777464881712,34.96,77362.91,1.52,0.6147,0.0003,14.04472]
[1777464883466,34.96,77362.91,1.52,0.6147,0.0003,14.04472]
[1777464883642,34.96,77361.91,1.52,0.6144,0.0003,14.04772]
[1777464884220,34.96,77361.91,1.52,0.6144,0.0003,14.04772]
[1777464884244,34.96,77346.5,1.52,0.6098,0.0003,14.09301]
[1777464884735,34.96,77346.5,1.52,0.6098,0.0003,14.09301]
[1777464884800,34.96,77339.44,1.52,0.60769,0.0003,14.11313]
[1777464886750,34.96,77337.44,1.52,0.60709,0.0003,14.11875]
[1777464887757,34.96,77340.37,1.52,0.60797,0.0003,14.11049]
[1777464889663,34.96,77340.71,1.52,0.60807,0.0003,14.10952]
[1777464889771,34.96,77341.33,1.52,0.60826,0.0003,14.10776]
[1777464894806,34.96,77337.86,1.52,0.60722,0.0003,14.11755]
[1777464898925,34.96,77338.66,1.52,0.60746,0.0003,14.11527]
[1777464898973,34.96,77338.66,1.52,0.60746,0.0003,14.11527]
[1777464899411,34.96,77338.66,1.52,0.60746,0.0003,14.11527]
[1777464899444,34.96,77338.94,1.52,0.60754,0.0003,14.11448]
[1777464899850,34.96,77338.94,1.52,0.60754,0.0003,14.11448]
[1777464901361,34.96,77338.94,1.52,0.60754,0.0003,14.11448]
[1777464901468,34.96,77273.04,1.52,0.58767,0.0003,14.28268]
[1777464902254,34.96,77273.04,1.52,0.58767,0.0003,14.28268]
[1777464902470,34.95,77277.24,1.52,0.58895,0.0003,14.273]
[1777464902815,34.95,77277.24,1.52,0.58895,0.0003,14.273]
[1777464903146,34.95,77277.24,1.52,0.58895,0.0003,14.273]
[1777464903264,34.95,77277.24,1.52,0.58895,0.0003,14.273]
[1777464903272,34.97,77270.49,1.52,0.58688,0.0003,14.28865]
[1777464904039,34.97,77270.49,1.52,0.58688,0.0003,14.28865]
[1777464904457,34.98,77274.11,1.52,0.58793,0.0003,14.28075]
[1777464905126,34.98,77274.11,1.52,0.58793,0.0003,14.28075]
[1777464905202,34.98,77283.0,1.52,0.59063,0.0003,14.26009]
[1777464905900,35.0,77283.78,1.52,0.59083,0.0003,14.2585]
[1777464906911,35.01,77291.19,1.52,0.59303,0.0003,14.24111]
[1777464908001,35.02,77298.7,1.52,0.59529,0.0003,14.22272]
[1777464908509,35.02,77298.7,1.52,0.59529,0.0003,14.22272]
[1777464908919,35.02,77298.7,1.52,0.59529,0.0003,14.22272]
[1777464911004,35.02,77302.28,1.52,0.59636,0.0003,14.21391]
[1777464911842,35.02,77302.28,1.52,0.59636,0.0003,14.21391]
[1777464912024,35.02,77309.14,1.52,0.59842,0.0003,14.19647]
[1777464913269,35.02,77310.35,1.52,0.59879,0.0003,14.19334]
[1777464914912,35.02,77310.35,1.52,0.59879,0.0003,14.19334]
[1777464914965,35.02,77312.83,1.52,0.59953,0.0003,14.18692]
[1777464919213,35.02,77322.0,1.52,0.60229,0.0003,14.16272]
[1777464920227,35.02,77322.0,1.52,0.60229,0.0003,14.16272]
[1777464920317,35.02,77323.55,1.52,0.60274,0.0003,14.15867]
[1777464920854,35.02,77323.55,1.52,0.60274,0.0003,14.15867]
[1777464921004,35.02,77323.55,1.52,0.60274,0.0003,14.15867]
[1777464922014,35.02,77327.3,1.52,0.60387,0.0003,14.14856]
[1777464923339,35.03,77330.5,1.52,0.60482,0.0003,14.13987]
[1777464925036,35.03,77330.5,1.52,0.60482,0.0003,14.13987]
[1777464925128,35.03,77334.96,1.52,0.60616,0.0003,14.12759]
[1777464927391,35.03,77341.49,1.52,0.6081,0.0003,14.10937]
[1777464929146,35.03,77341.49,1.52,0.6081,0.0003,14.10937]
[1777464929163,35.03,77341.49,1.52,0.6081,0.0003,14.10937]
[1777464929169,35.03,77341.76,1.52,0.60817,0.0003,14.10867]
[1777464929600,35.03,77341.76,1.52,0.60817,0.0003,14.10867]
[1777464930067,35.03,77341.76,1.52,0.60817,0.0003,14.10867]
[1777464931127,35.03,77341.76,1.52,0.60817,0.0003,14.10867]
[1777464931205,35.03,77352.92,1.52,0.61154,0.0003,14.07027]
[1777464933409,35.03,77361.39,1.52,0.61406,0.0003,14.04531]
[1777464933992,35.03,77361.39,1.52,0.61406,0.0003,14.04531]
[1777464934479,35.03,77365.72,1.52,0.61534,0.0003,14.03234]
[1777464934654,35.03,77365.72,1.52,0.61534,0.0003,14.03234]
[1777464934658,35.03,77365.72,1.52,0.61534,0.0003,14.03234]
[1777464934682,35.03,77365.72,1.52,0.61534,0.0003,14.03234]
[1777464935112,35.03,77365.72,1.52,0.61534,0.0003,14.03234]
[1777464936259,35.03,77365.72,1.52,0.61534,0.0003,14.03234]
[1777464936361,35.04,77374.63,1.52,0.61798,0.0003,14.0052]
[1777464938312,35.04,77374.63,1.52,0.61798,0.0003,14.0052]
[1777464938414,35.04,77372.43,1.52,0.61733,0.0003,14.01199]
[1777464939010,35.04,77372.43,1.52,0.61733,0.0003,14.01199]
[1777464939134,35.04,77372.43,1.52,0.61733,0.0003,14.01199]
[1777464940361,35.04,77360.72,1.52,0.61385,0.0003,14.04746]
[1777464943481,35.04,77358.5,1.52,0.61318,0.0003,14.05415]
[1777464947824,35.05,77358.38,1.52,0.61313,0.0003,14.05461]
[1777464948196,35.05,77350.09,1.52,0.61065,0.0003,14.07895]
[1777464949386,35.07,77345.45,1.52,0.60922,0.0003,14.09279]
[1777464954675,35.07,77347.23,1.52,0.60974,0.0003,14.08781]
[1777464954688,35.07,77347.23,1.52,0.60974,0.0003,14.08781]
[1777464954895,35.07,77347.23,1.52,0.60974,0.0003,14.08781]
[1777464955335,35.07,77347.23,1.52,0.60974,0.0003,14.08781]
[1777464955349,35.08,77354.91,1.52,0.612,0.0003,14.0658]
[1777464957260,35.09,77359.83,1.52,0.61344,0.0003,14.05162]
[1777464958145,35.09,77359.83,1.52,0.61344,0.0003,14.05162]
[1777464958146,35.09,77359.83,1.52,0.61344,0.0003,14.05162]
[1777464958161,35.09,77359.83,1.52,0.61344,0.0003,14.05162]
[1777464958268,35.09,77361.6,1.52,0.61395,0.0003,14.04655]
[1777464959971,35.09,77362.26,1.52,0.61414,0.0003,14.04459]
[1777464960008,35.09,77362.26,1.52,0.61414,0.0003,14.04459]
[1777464961038,35.09,77362.79,1.52,0.6143,0.0003,14.04303]
[1777464961288,35.09,77361.3,1.52,0.61385,0.0003,14.0475]
[1777464962070,35.09,77361.3,1.52,0.61385,0.0003,14.0475]
[1777464962694,35.1,77360.05,1.52,0.61348,0.0003,14.05124]
[1777464962999,35.1,77360.05,1.52,0.61348,0.0003,14.05124]
[1777464963408,35.1,77360.05,1.52,0.61348,0.0003,14.05124]
[1777464963509,35.1,77358.67,1.52,0.61306,0.0003,14.05535]
[1777464967399,35.1,77357.42,1.52,0.61269,0.0003,14.05908]
[1777464967441,35.1,77352.4,1.52,0.61119,0.0003,14.07377]
[1777464969347,35.1,77349.87,1.52,0.61044,0.0003,14.08113]
[1777464974381,35.1,77350.17,1.52,0.61052,0.0003,14.08034]
[1777464976476,35.1,77348.96,1.52,0.61016,0.0003,14.08382]
[1777464976517,35.1,77336.1,1.52,0.60632,0.0003,14.12018]
[1777464976748,35.1,77336.1,1.52,0.60632,0.0003,14.12018]
[1777464976768,35.1,77336.1,1.52,0.60632,0.0003,14.12018]
[1777464977416,35.1,77336.1,1.52,0.60632,0.0003,14.12019]
[1777464977930,35.1,77336.1,1.52,0.60632,0.0003,14.12019]
[1777464978241,35.1,77336.1,1.52,0.60632,0.0003,14.12019]
[1777464978269,35.1,77336.1,1.52,0.60632,0.0003,14.12019]
[1777464978494,35.1,77336.1,1.52,0.60632,0.0003,14.12019]
[1777464978422,35.1,77330.65,1.52,0.60469,0.0003,14.13519]
[1777464979254,35.1,77330.65,1.52,0.60469,0.0003,14.13519]
[1777464979803,35.1,77329.08,1.52,0.60422,0.0003,14.13947]
[1777464980437,35.1,77328.69,1.52,0.60411,0.0003,14.14053]
[1777464981566,35.1,77317.59,1.52,0.60078,0.0003,14.17017]
[1777464982451,35.11,77317.59,1.52,0.60078,0.0003,14.17021]
[1777464983281,35.11,77317.59,1.52,0.60078,0.0003,14.17021]
[1777464983457,35.11,77312.18,1.52,0.59916,0.0003,14.18429]
[1777464988493,35.11,77312.89,1.52,0.59937,0.0003,14.18248]
[1777464990507,35.11,77315.33,1.52,0.6001,0.0003,14.17615]
[1777464994538,35.11,77319.01,1.52,0.60124,0.0003,14.1602]
[1777464998565,35.11,77321.61,1.52,0.60201,0.0003,14.15337]
[1777465002593,35.11,77323.99,1.52,0.60271,0.0003,14.14708]
[1777465003900,35.12,77326.48,1.52,0.60346,0.0003,14.14043]
[1777465010275,35.12,77325.35,1.52,0.60311,0.0003,14.14358]
[1777465011863,35.12,77322.61,1.52,0.60228,0.0003,14.15094]
[1777465013906,35.12,77317.97,1.52,0.60089,0.0003,14.16325]
[1777465015803,35.12,77318.43,1.52,0.60103,0.0003,14.16204]
[1777465015986,35.12,77318.84,1.52,0.60115,0.0003,14.16099]
[1777465017020,35.12,77308.48,1.52,0.59804,0.0003,14.18788]
[1777465018036,35.12,77305.53,1.52,0.59715,0.0003,14.19537]
[1777465019031,35.13,77303.92,1.52,0.59666,0.0003,14.19945]
[1777465020131,35.13,77303.92,1.52,0.59666,0.0003,14.19945]
[1777465021728,35.13,77299.03,1.52,0.59518,0.0003,14.21175]
[1777465026763,35.14,77300.64,1.52,0.59564,0.0003,14.20802]
[1777465029244,35.15,77305.24,1.52,0.597,0.0003,14.19664]
[1777465030433,35.15,77305.24,1.52,0.597,0.0003,14.19664]
[1777465030518,35.15,77305.24,1.52,0.597,0.0003,14.19664]
[1777465030606,35.15,77307.25,1.52,0.5976,0.0003,14.19162]
[1777465030867,35.15,77307.25,1.52,0.5976,0.0003,14.19162]
[1777465031045,35.15,77307.25,1.52,0.5976,0.0003,14.19162]
[1777465031486,35.15,77307.25,1.52,0.5976,0.0003,14.19162]
[1777465031526,35.15,77307.25,1.52,0.5976,0.0003,14.19162]
[1777465031607,35.15,77307.25,1.52,0.5976,0.0003,14.19162]
[1777465031588,35.15,77327.49,1.52,0.60365,0.0003,14.13872]
[1777465031913,35.15,77327.49,1.52,0.60365,0.0003,14.13872]
[1777465031984,35.15,77327.49,1.52,0.60365,0.0003,14.13872]
[1777465032077,35.15,77327.49,1.52,0.60365,0.0003,14.13872]
[1777465032085,35.15,77327.49,1.52,0.60365,0.0003,14.13872]
[1777465032164,35.15,77327.49,1.52,0.60365,0.0003,14.13872]
[1777465032252,35.15,77327.49,1.52,0.60365,0.0003,14.13872]
[1777465032266,35.16,77328.41,1.52,0.60392,0.0003,14.13634]
[1777465033304,35.16,77328.41,1.52,0.60392,0.0003,14.13634]
[1777465033516,35.16,77328.41,1.52,0.60392,0.0003,14.13634]
[1777465033597,35.16,77329.31,1.52,0.60418,0.0003,14.13396]
[1777465034112,35.16,77327.0,1.52,0.60349,0.0003,14.14021]
[1777465036427,35.16,77329.32,1.52,0.60418,0.0003,14.13397]
[1777465039536,35.17,77322.52,1.52,0.60214,0.0003,14.15232]
[1777465040546,35.17,77320.3,1.52,0.60147,0.0003,14.15824]
[1777465045906,35.17,77321.26,1.52,0.60174,0.0003,14.15582]
[1777465048633,35.17,77321.17,1.52,0.60171,0.0003,14.15613]
[1777465048926,35.18,77321.29,1.52,0.60174,0.0003,14.15585]
[1777465054261,35.18,77322.03,1.52,0.60198,0.0003,14.14773]
[1777465060295,35.19,77323.98,1.52,0.60254,0.0003,14.14274]
[1777465060397,35.2,77325.06,1.52,0.60286,0.0003,14.13994]
[1777465064332,35.22,77328.01,1.52,0.60368,0.0003,14.1326]
[1777465070080,35.33,77328.4,1.52,0.60349,0.0003,14.13443]
[1777465075115,35.42,77329.0,1.52,0.60344,0.0003,14.13509]
[1777465078140,35.43,77323.27,1.52,0.60169,0.0003,14.15071]
[1777465079147,35.45,77320.58,1.52,0.60086,0.0003,14.15807]
[1777465084477,35.46,77320.71,1.52,0.60086,0.0003,14.15808]
[1777465087450,35.47,77325.34,1.52,0.60222,0.0003,14.1461]
[1777465093244,35.47,77326.79,1.52,0.60263,0.0003,14.1424]
[1777465098280,35.48,77329.37,1.52,0.60338,0.0003,14.1357]
[1777465102309,35.48,77323.46,1.52,0.60161,0.0003,14.15146]
[1777465106337,35.49,77311.37,1.52,0.59801,0.0003,14.18264]
[1777465107344,35.49,77305.55,1.52,0.59628,0.0003,14.19719]
[1777465108352,35.49,77307.82,1.52,0.59695,0.0003,14.19156]
[1777465109091,35.49,77307.82,1.52,0.59695,0.0003,14.19156]
[1777465109358,35.49,77313.4,1.52,0.5986,0.0003,14.1776]
[1777465110489,35.5,77319.01,1.52,0.60026,0.0003,14.1633]
[1777465115869,35.5,77317.51,1.52,0.59985,0.0003,14.16092]
[1777465116408,35.5,77314.24,1.52,0.59887,0.0003,14.16931]
[1777465121442,35.51,77313.59,1.52,0.59867,0.0003,14.17107]
[1777465123457,35.51,77317.85,1.52,0.59993,0.0003,14.16023]
[1777465125471,35.51,77320.25,1.52,0.60063,0.0003,14.15412]
[1777465130505,35.52,77319.9,1.52,0.60051,0.0003,14.15514]
[1777465135543,35.52,77313.88,1.52,0.59871,0.0003,14.17076]
[1777465136548,35.53,77307.85,1.52,0.5969,0.0003,14.186]
[1777465139569,35.54,77311.24,1.52,0.59789,0.0003,14.17774]
[1777465142590,35.55,77314.33,1.52,0.59879,0.0003,14.1701]
[1777465143598,35.55,77320.7,1.52,0.60068,0.0003,14.15378]
[1777465148632,35.55,77319.3,1.52,0.60025,0.0003,14.15754]
[1777465153666,35.56,77320.01,1.52,0.60044,0.0003,14.15582]
[1777465158702,35.56,77320.14,1.52,0.60047,0.0003,14.15561]
[1777465163736,35.57,77319.33,1.52,0.6002,0.0003,14.15797]
[1777465164745,35.57,77316.87,1.52,0.59947,0.0003,14.16428]
[1777465167766,35.58,77313.81,1.52,0.59854,0.0003,14.17231]
[1777465169779,35.59,77311.24,1.52,0.59776,0.0003,14.17894]
[1777465173807,35.6,77309.14,1.52,0.59714,0.0003,14.17815]
[1777465176265,35.61,77309.29,1.52,0.59717,0.0003,14.17785]
[1777465176272,35.61,77309.29,1.52,0.59717,0.0003,14.17785]
[1777465176314,35.61,77309.29,1.52,0.59717,0.0003,14.17785]
[1777465176606,35.61,77309.29,1.52,0.59717,0.0003,14.17785]
[1777465176678,35.61,77309.42,1.52,0.5972,0.0003,14.1776]
[1777465177029,35.61,77309.42,1.52,0.5972,0.0003,14.1776]
[1777465177130,35.62,77297.62,1.52,0.59368,0.0003,14.20659]
[1777465177779,35.62,77297.62,1.52,0.59368,0.0003,14.20659]
[1777465177881,35.62,77294.36,1.52,0.59271,0.0003,14.21436]
[1777465179075,35.62,77294.36,1.52,0.59271,0.0003,14.21436]
[1777465179700,35.62,77294.36,1.52,0.59271,0.0003,14.21436]
[1777465179724,35.62,77294.36,1.52,0.59271,0.0003,14.21436]
[1777465179176,35.62,77294.21,1.52,0.59266,0.0003,14.21482]
[1777465179898,35.62,77294.21,1.52,0.59266,0.0003,14.21482]
[1777465179913,35.62,77294.21,1.52,0.59266,0.0003,14.21482]
[1777465179954,35.62,77292.38,1.52,0.59211,0.0003,14.21914]
[1777465181865,35.63,77286.56,1.52,0.59037,0.0003,14.23278]
[1777465184136,35.63,77286.85,1.52,0.59046,0.0003,14.23213]
[1777465184230,35.63,77285.37,1.52,0.59001,0.0003,14.23559]
[1777465185163,35.63,77285.37,1.52,0.59001,0.0003,14.23559]
[1777465185173,35.63,77278.55,1.52,0.58797,0.0003,14.2511]
[1777465186556,35.63,77275.01,1.52,0.58691,0.0003,14.25906]
[1777465186897,35.63,77275.01,1.52,0.58691,0.0003,14.25906]
[1777465187308,35.63,77274.36,1.52,0.58671,0.0003,14.2605]
[1777465188370,35.64,77270.29,1.52,0.58549,0.0003,14.26946]
[1777465189366,35.64,77266.78,1.52,0.58445,0.0003,14.27705]
[1777465195469,35.64,77266.1,1.52,0.58424,0.0003,14.27855]
[1777465195500,35.63,77265.55,1.52,0.58408,0.0003,14.27967]
[1777465201466,35.63,77266.75,1.52,0.58445,0.0003,14.27704]
[1777465201472,35.63,77266.75,1.52,0.58445,0.0003,14.27704]
[1777465201761,35.63,77266.75,1.52,0.58445,0.0003,14.27704]
[1777465201800,35.63,77266.75,1.52,0.58445,0.0003,14.27704]
[1777465201788,35.63,77267.57,1.52,0.5847,0.0003,14.27523]
[1777465201825,35.63,77267.57,1.52,0.5847,0.0003,14.27523]
[1777465201835,35.63,77267.57,1.52,0.5847,0.0003,14.27523]
[1777465202047,35.63,77267.57,1.52,0.5847,0.0003,14.27523]
[1777465202081,35.63,77267.57,1.52,0.5847,0.0003,14.27523]
[1777465202116,35.63,77259.1,1.52,0.58216,0.0003,14.29321]
[1777465203430,35.63,77259.1,1.52,0.58216,0.0003,14.29321]
[1777465203493,35.63,77247.09,1.52,0.57856,0.0003,14.31771]
[1777465204516,35.63,77247.09,1.52,0.57856,0.0003,14.31771]
[1777465204609,35.63,77246.72,1.52,0.57845,0.0003,14.31846]
[1777465207520,35.63,77249.59,1.52,0.5793,0.0003,14.31277]
[1777465209743,35.63,77249.59,1.52,0.5793,0.0003,14.31277]
[1777465209805,35.64,77254.97,1.52,0.58091,0.0003,14.30189]
[1777465210650,35.64,77252.29,1.52,0.58011,0.0003,14.30738]
[1777465212699,35.64,77249.54,1.52,0.57928,0.0003,14.31295]
[1777465218117,35.64,77249.84,1.52,0.57936,0.0003,14.31243]
[1777465220173,35.64,77249.88,1.52,0.57937,0.0003,14.31235]
[1777465220338,35.65,77242.38,1.52,0.57712,0.0003,14.32724]
[1777465222792,35.65,77238.23,1.52,0.57587,0.0003,14.33529]
[1777465225454,35.65,77234.17,1.52,0.57464,0.0003,14.34302]
[1777465226201,35.65,77234.17,1.52,0.57464,0.0003,14.34302]
[1777465226340,35.65,77234.17,1.52,0.57464,0.0003,14.34302]
[1777465226430,35.65,77234.17,1.52,0.57464,0.0003,14.34302]
[1777465226471,35.65,77234.17,1.52,0.57464,0.0003,14.34302]
[1777465226546,35.65,77227.47,1.52,0.57263,0.0003,14.35547]
[1777465226979,35.65,77227.47,1.52,0.57263,0.0003,14.35547]
[1777465227001,35.65,77227.47,1.52,0.57263,0.0003,14.35547]
[1777465227473,35.65,77227.47,1.52,0.57263,0.0003,14.35547]
[1777465227561,35.65,77220.29,1.52,0.57046,0.0003,14.36841]
[1777465228591,35.65,77220.29,1.52,0.57046,0.0003,14.36841]
[1777465228653,35.65,77220.29,1.52,0.57046,0.0003,14.36841]
[1777465228692,35.66,77211.16,1.52,0.56771,0.0003,14.38425]
[1777465228889,35.66,77211.16,1.52,0.56771,0.0003,14.38425]
[1777465229103,35.66,77211.16,1.52,0.56771,0.0003,14.38425]
[1777465229180,35.66,77211.16,1.52,0.56771,0.0003,14.38425]
[1777465229265,35.66,77199.78,1.52,0.56428,0.0003,14.403]
[1777465229865,35.66,77199.78,1.52,0.56428,0.0003,14.403]
[1777465229986,35.66,77199.78,1.52,0.56428,0.0003,14.403]
[1777465230309,35.66,77199.78,1.52,0.56428,0.0003,14.403]
[1777465230342,35.66,77199.78,1.52,0.56428,0.0003,14.403]
[1777465230364,35.66,77199.78,1.52,0.56428,0.0003,14.403]
[1777465230384,35.66,77199.78,1.52,0.56428,0.0003,14.403]
[1777465230698,35.66,77199.78,1.52,0.56428,0.0003,14.403]
[1777465230718,35.65,77191.33,1.52,0.56173,0.0003,14.41621]
[1777465230976,35.65,77191.33,1.52,0.56173,0.0003,14.41621]
[1777465231261,35.65,77191.33,1.52,0.56173,0.0003,14.41621]
[1777465231715,35.65,77191.33,1.52,0.56173,0.0003,14.41621]
[1777465231768,35.65,77191.33,1.52,0.56173,0.0003,14.41621]
[1777465231838,35.65,77174.08,1.52,0.55653,0.0003,14.43515]
[1777465232137,35.65,77174.08,1.52,0.55653,0.0003,14.43515]
[1777465232265,35.65,77161.07,1.52,0.55258,0.0003,14.4525]
[1777465233048,35.65,77161.07,1.52,0.55258,0.0003,14.4525]
[1777465233243,35.65,77161.3,1.52,0.55265,0.0003,14.45221]
[1777465234714,35.65,77161.3,1.52,0.55265,0.0003,14.45221]
[1777465234772,35.65,77159.24,1.52,0.55203,0.0003,14.4548]
[1777465235601,35.66,77150.93,1.52,0.5495,0.0003,14.46506]
[1777465236642,35.66,77150.93,1.52,0.5495,0.0003,14.46506]
[1777465236758,35.66,77147.04,1.52,0.54831,0.0003,14.46966]
[1777465237752,35.66,77139.8,1.52,0.54611,0.0003,14.47784]
[1777465239680,35.69,77137.21,1.52,0.5453,0.0003,14.48077]
[1777465242578,35.69,77135.86,1.52,0.54489,0.0003,14.48222]
[1777465242627,35.69,77135.86,1.52,0.54489,0.0003,14.48222]
[1777465242688,35.69,77120.05,1.52,0.54007,0.0003,14.49801]
[1777465243357,35.7,77119.99,1.52,0.54004,0.0003,14.4981]
[1777465246218,35.72,77118.93,1.52,0.5397,0.0003,14.49914]
[1777465246385,35.73,77118.93,1.52,0.5397,0.0003,14.49917]
[1777465246903,35.73,77118.93,1.52,0.5397,0.0003,14.49917]
[1777465247119,35.73,77118.93,1.52,0.5397,0.0003,14.49917]
[1777465247140,35.73,77118.93,1.52,0.5397,0.0003,14.49917]
[1777465247195,35.73,77118.93,1.52,0.5397,0.0003,14.49917]
[1777465247249,35.73,77118.93,1.52,0.5397,0.0003,14.49917]
[1777465247281,35.73,77118.93,1.52,0.5397,0.0003,14.49917]
[1777465247391,35.73,77118.93,1.52,0.5397,0.0003,14.49917]
[1777465247499,35.74,77099.76,1.52,0.53385,0.0003,14.51526]
[1777465248422,35.74,77099.76,1.52,0.53385,0.0003,14.51526]
[1777465248446,35.74,77099.76,1.52,0.53385,0.0003,14.51526]
[1777465248517,35.76,77092.11,1.52,0.53151,0.0003,14.52085]
[1777465248907,35.76,77092.11,1.52,0.53151,0.0003,14.52085]
[1777465249144,35.76,77092.11,1.52,0.53151,0.0003,14.52085]
[1777465249560,35.76,77092.11,1.52,0.53151,0.0003,14.52085]
[1777465249599,35.76,77092.11,1.52,0.53151,0.0003,14.52085]
[1777465249668,35.76,77092.11,1.52,0.53151,0.0003,14.52085]
[1777465249789,35.76,77092.11,1.52,0.53151,0.0003,14.52085]
[1777465249801,35.76,77092.11,1.52,0.53151,0.0003,14.52085]
[1777465249826,35.78,77083.67,1.52,0.52892,0.0003,14.52641]
[1777465250042,35.78,77083.67,1.52,0.52892,0.0003,14.52641]
[1777465250664,35.78,77083.67,1.52,0.52892,0.0003,14.52641]
[1777465250692,35.79,77078.55,1.52,0.52736,0.0003,14.52948]
[1777465252469,35.8,77066.38,1.52,0.52364,0.0003,14.53586]
[1777465254451,35.8,77066.38,1.52,0.52364,0.0003,14.53586]
[1777465254526,35.8,77061.18,1.52,0.52206,0.0003,14.53819]
[1777465255745,35.79,77064.48,1.52,0.52307,0.0003,14.53673]
[1777465258691,35.78,77083.11,1.52,0.52875,0.0003,14.52676]
[1777465259830,35.78,77104.1,1.52,0.53514,0.0003,14.51202]
[1777465260516,35.78,77109.82,1.52,0.53688,0.0003,14.50736]
[1777465261549,35.78,77109.82,1.52,0.53688,0.0003,14.50736]
[1777465261599,35.78,77120.84,1.52,0.54023,0.0003,14.49758]
[1777465262610,35.77,77116.32,1.52,0.53887,0.0003,14.50167]
[1777465263365,35.77,77116.32,1.52,0.53887,0.0003,14.50167]
[1777465263721,35.77,77116.64,1.52,0.53896,0.0003,14.50141]
[1777465263996,35.77,77116.64,1.52,0.53896,0.0003,14.50141]
[1777465264031,35.77,77116.64,1.52,0.53896,0.0003,14.50141]
[1777465264853,35.77,77116.64,1.52,0.53896,0.0003,14.50141]
[1777465264870,35.77,77116.64,1.52,0.53896,0.0003,14.50141]
[1777465264863,35.77,77129.72,1.52,0.54294,0.0003,14.48891]
[1777465265207,35.77,77129.72,1.52,0.54294,0.0003,14.48891]
[1777465265840,35.77,77129.72,1.52,0.54294,0.0003,14.48891]
[1777465265922,35.76,77137.88,1.52,0.54542,0.0003,14.4804]
[1777465266695,35.76,77137.88,1.52,0.54542,0.0003,14.4804]
[1777465266785,35.76,77137.88,1.52,0.54542,0.0003,14.4804]
[1777465266888,35.76,77137.88,1.52,0.54542,0.0003,14.4804]
[1777465266787,35.76,77143.7,1.52,0.54718,0.0003,14.47399]
[1777465267540,35.79,77143.7,1.52,0.54716,0.0003,14.4741]
[1777465268886,35.79,77143.7,1.52,0.54716,0.0003,14.4741]
[1777465269552,35.81,77142.73,1.52,0.54683,0.0003,14.47532]
[1777465270839,35.82,77147.31,1.52,0.54821,0.0003,14.47014]
[1777465270962,35.82,77147.31,1.52,0.54821,0.0003,14.47014]
[1777465271815,35.82,77147.31,1.52,0.54821,0.0003,14.47014]
[1777465271901,35.82,77150.27,1.52,0.5491,0.0003,14.46672]
[1777465273034,35.82,77150.82,1.52,0.54927,0.0003,14.46608]
[1777465273167,35.82,77150.82,1.52,0.54927,0.0003,14.46608]
[1777465273687,35.82,77157.02,1.52,0.55114,0.0003,14.45861]
[1777465274040,35.82,77157.02,1.52,0.55114,0.0003,14.45861]
[1777465274779,35.83,77161.23,1.52,0.55241,0.0003,14.45337]
[1777465275850,35.83,77161.23,1.52,0.55241,0.0003,14.45337]
[1777465275894,35.83,77161.39,1.52,0.55245,0.0003,14.45318]
[1777465276059,35.83,77161.39,1.52,0.55245,0.0003,14.45318]
[1777465276804,35.83,77161.39,1.52,0.55245,0.0003,14.45318]
[1777465276904,35.84,77165.89,1.52,0.55381,0.0003,14.44742]
[1777465278836,35.84,77169.45,1.52,0.55488,0.0003,14.44273]
[1777465281450,35.84,77166.95,1.52,0.55412,0.0003,14.44606]
[1777465281636,35.84,77166.95,1.52,0.55412,0.0003,14.44606]
[1777465282910,35.84,77163.23,1.52,0.553,0.0003,14.4509]
[1777465285665,35.84,77160.48,1.52,0.55216,0.0003,14.45441]
[1777465288689,35.84,77163.11,1.52,0.55296,0.0003,14.45108]
[1777465290696,35.85,77172.74,1.52,0.55586,0.0003,14.43836]
[1777465291706,35.85,77171.94,1.52,0.55564,0.0003,14.43323]
[1777465295735,35.85,77168.11,1.52,0.55448,0.0003,14.43838]
[1777465300768,35.86,77166.55,1.52,0.554,0.0003,14.44046]
[1777465303790,35.86,77170.0,1.52,0.55504,0.0003,14.43591]
[1777465308825,35.86,77170.75,1.52,0.55526,0.0003,14.43493]
[1777465311845,35.87,77177.21,1.52,0.5572,0.0003,14.42611]
[1777465312276,35.87,77177.21,1.52,0.5572,0.0003,14.42611]
[1777465312855,35.87,77177.17,1.52,0.55719,0.0003,14.42617]
[1777465313868,35.87,77160.92,1.52,0.55228,0.0003,14.44781]
[1777465314940,35.88,77148.67,1.52,0.54858,0.0003,14.46266]
[1777465320514,35.88,77148.28,1.52,0.54846,0.0003,14.46312]
[1777465321332,35.88,77148.49,1.52,0.54852,0.0003,14.46288]
[1777465321915,35.88,77151.29,1.52,0.54936,0.0003,14.45962]
[1777465322901,35.88,77151.29,1.52,0.54936,0.0003,14.45962]
[1777465322925,35.88,77154.82,1.52,0.55042,0.0003,14.45541]
[1777465326952,35.92,77151.08,1.52,0.54925,0.0003,14.46006]
[1777465328285,35.92,77150.62,1.52,0.54911,0.0003,14.46061]
[1777465328965,35.94,77150.81,1.52,0.54914,0.0003,14.46051]
[1777465333335,35.99,77152.15,1.52,0.54949,0.0003,14.45917]
[1777465333672,36.01,77152.23,1.52,0.54949,0.0003,14.45919]
[1777465334794,36.03,77140.57,1.52,0.54596,0.0003,14.4725]
[1777465335869,36.03,77140.57,1.52,0.54596,0.0003,14.4725]
[1777465335956,36.04,77131.02,1.52,0.54307,0.0003,14.48251]
[1777465337646,36.07,77129.29,1.52,0.54252,0.0003,14.48433]
[1777465337743,36.07,77129.29,1.52,0.54252,0.0003,14.48433]
[1777465337798,36.07,77129.29,1.52,0.54252,0.0003,14.48433]
[1777465337989,36.07,77127.1,1.52,0.54186,0.0003,14.48647]
[1777465338046,36.07,77127.1,1.52,0.54186,0.0003,14.48647]
[1777465338426,36.07,77127.1,1.52,0.54186,0.0003,14.48647]
[1777465338504,36.07,77127.1,1.52,0.54186,0.0003,14.48647]
[1777465338624,36.07,77127.1,1.52,0.54186,0.0003,14.48647]
[1777465338728,36.07,77127.1,1.52,0.54186,0.0003,14.48647]
[1777465338788,36.07,77127.1,1.52,0.54186,0.0003,14.48647]
[1777465338906,36.07,77127.1,1.52,0.54186,0.0003,14.48647]
[1777465338955,36.07,77127.1,1.52,0.54186,0.0003,14.48647]
[1777465339079,36.1,77109.2,1.52,0.53644,0.0003,14.50255]
[1777465339978,36.14,77083.49,1.52,0.52866,0.0003,14.52091]
[1777465340785,36.14,77083.49,1.52,0.52866,0.0003,14.52091]
[1777465340998,36.14,77078.17,1.52,0.52705,0.0003,14.52401]
[1777465341860,36.14,77081.15,1.52,0.52795,0.0003,14.52231]
[1777465342933,36.17,77075.36,1.52,0.52619,0.0003,14.52558]
[1777465343938,36.17,77067.98,1.52,0.52396,0.0003,14.52931]
[1777465344529,36.17,77067.98,1.52,0.52396,0.0003,14.52931]
[1777465344637,36.17,77067.98,1.52,0.52396,0.0003,14.52931]
[1777465344908,36.17,77067.98,1.52,0.52396,0.0003,14.52931]
[1777465344998,36.17,77066.67,1.52,0.52356,0.0003,14.52992]
[1777465345159,36.17,77066.67,1.52,0.52356,0.0003,14.52992]
[1777465345217,36.17,77066.67,1.52,0.52356,0.0003,14.52992]
[1777465345321,36.17,77066.67,1.52,0.52356,0.0003,14.52992]
[1777465345397,36.17,77066.67,1.52,0.52356,0.0003,14.52992]
[1777465345488,36.17,77066.67,1.52,0.52356,0.0003,14.52992]
[1777465345709,36.17,77066.67,1.52,0.52356,0.0003,14.52992]
[1777465345777,36.17,77066.67,1.52,0.52356,0.0003,14.52992]
[1777465345991,36.22,77046.44,1.52,0.51744,0.0003,14.53758]
[1777465346992,36.22,77046.44,1.52,0.51744,0.0003,14.53758]
[1777465346406,36.22,77033.33,1.52,0.51349,0.0003,14.5407]
[1777465348017,36.22,77033.33,1.52,0.51349,0.0003,14.5407]
[1777465348626,36.22,77033.33,1.52,0.51349,0.0003,14.5407]
[1777465348835,36.27,77038.21,1.52,0.51495,0.0003,14.53973]
[1777465352242,36.34,77040.97,1.52,0.51577,0.0003,14.53293]
[1777465352245,36.34,77040.97,1.52,0.51577,0.0003,14.53293]
[1777465352643,36.34,77040.97,1.52,0.51577,0.0003,14.53293]
[1777465352920,36.37,77035.96,1.52,0.51425,0.0003,14.53406]
[1777465353253,36.37,77035.96,1.52,0.51425,0.0003,14.53406]
[1777465353719,36.37,77035.96,1.52,0.51425,0.0003,14.53406]
[1777465353792,36.37,77035.96,1.52,0.51425,0.0003,14.53406]
[1777465353845,36.37,77044.13,1.52,0.51671,0.0003,14.53212]
[1777465354046,36.37,77044.13,1.52,0.51671,0.0003,14.53212]
[1777465354746,36.37,77044.13,1.52,0.51671,0.0003,14.53212]
[1777465354798,36.37,77044.13,1.52,0.51671,0.0003,14.53212]
[1777465354997,36.37,77044.13,1.52,0.51671,0.0003,14.53212]
[1777465355053,36.4,77055.56,1.52,0.52013,0.0003,14.52851]
[1777465355150,36.4,77055.56,1.52,0.52013,0.0003,14.52851]
[1777465355649,36.4,77055.56,1.52,0.52013,0.0003,14.52851]
[1777465355664,36.4,77055.56,1.52,0.52013,0.0003,14.52851]
[1777465355701,36.43,77045.03,1.52,0.51696,0.0003,14.5319]
[1777465356329,36.43,77045.03,1.52,0.51696,0.0003,14.5319]
[1777465356645,36.43,77045.03,1.52,0.51696,0.0003,14.5319]
[1777465356772,36.43,77045.03,1.52,0.51696,0.0003,14.5319]
[1777465356872,36.49,77038.12,1.52,0.51488,0.0003,14.53363]
[1777465357280,36.51,77045.52,1.52,0.51709,0.0003,14.5318]
[1777465358217,36.51,77045.52,1.52,0.51709,0.0003,14.5318]
[1777465358791,36.51,77045.52,1.52,0.51709,0.0003,14.5318]
[1777465358857,36.53,77049.22,1.52,0.51819,0.0003,14.53072]
[1777465360003,36.53,77049.22,1.52,0.51819,0.0003,14.53072]
[1777465359928,36.56,77052.77,1.52,0.51924,0.0003,14.52959]
[1777465360680,36.56,77052.77,1.52,0.51924,0.0003,14.52959]
[1777465360955,36.56,77052.77,1.52,0.51924,0.0003,14.52959]
[1777465360960,36.59,77040.91,1.52,0.51569,0.0003,14.53303]
[1777465361261,36.59,77040.91,1.52,0.51569,0.0003,14.53303]
[1777465361404,36.59,77040.91,1.52,0.51569,0.0003,14.53303]
[1777465361459,36.59,77040.91,1.52,0.51569,0.0003,14.53303]
[1777465361557,36.59,77040.91,1.52,0.51569,0.0003,14.53303]
[1777465361996,36.63,77020.21,1.52,0.5095,0.0003,14.53625]
[1777465362062,36.63,77020.21,1.52,0.5095,0.0003,14.53625]
[1777465362225,36.63,77020.21,1.52,0.5095,0.0003,14.53625]
[1777465362296,36.63,77020.21,1.52,0.5095,0.0003,14.53625]
[1777465362634,36.63,77020.21,1.52,0.5095,0.0003,14.53625]
[1777465362855,36.63,77020.21,1.52,0.5095,0.0003,14.53625]
[1777465362998,36.63,77020.21,1.52,0.5095,0.0003,14.53625]
[1777465362947,36.63,76988.71,1.52,0.50008,0.0003,14.53442]
[1777465363299,36.63,76988.71,1.52,0.50008,0.0003,14.53442]
[1777465363354,36.63,76988.71,1.52,0.50008,0.0003,14.53442]
[1777465364067,36.69,76960.83,1.52,0.49177,0.0003,14.52607]
[1777465364256,36.69,76960.83,1.52,0.49177,0.0003,14.52607]
[1777465364357,36.69,76960.83,1.52,0.49177,0.0003,14.52607]
[1777465364526,36.69,76960.83,1.52,0.49177,0.0003,14.52607]
[1777465364863,36.73,76962.63,1.52,0.49233,0.0003,14.52681]
[1777465365148,36.73,76962.63,1.52,0.49233,0.0003,14.52681]
[1777465365537,36.73,76962.63,1.52,0.49233,0.0003,14.52681]
[1777465366017,36.73,76962.63,1.52,0.49233,0.0003,14.52681]
[1777465365646,36.73,76960.53,1.52,0.4917,0.0003,14.52595]
[1777465366568,36.73,76960.53,1.52,0.4917,0.0003,14.52595]
[1777465366629,36.81,76964.34,1.52,0.49286,0.0003,14.52749]
[1777465367553,36.81,76964.34,1.52,0.49286,0.0003,14.52749]
[1777465367970,36.82,76976.38,1.52,0.49645,0.0003,14.53152]
[1777465368615,36.82,76976.38,1.52,0.49645,0.0003,14.53152]
[1777465368749,36.82,76976.38,1.52,0.49645,0.0003,14.53152]
[1777465369013,36.86,76993.77,1.52,0.50163,0.0003,14.53525]
[1777465369504,36.86,76993.77,1.52,0.50163,0.0003,14.53525]
[1777465369729,36.89,77016.06,1.52,0.50825,0.0003,14.53647]
[1777465370420,36.89,77016.06,1.52,0.50825,0.0003,14.53647]
[1777465370713,36.92,77034.46,1.52,0.5137,0.0003,14.53448]
[1777465371939,36.95,77043.27,1.52,0.5163,0.0003,14.53258]
[1777465373716,36.95,77043.27,1.52,0.5163,0.0003,14.53258]
[1777465373807,36.98,77055.3,1.52,0.51985,0.0003,14.52898]
[1777465374811,37.02,77051.06,1.52,0.51858,0.0003,14.53041]
[1777465375759,37.02,77051.06,1.52,0.51858,0.0003,14.53041]
[1777465375850,37.06,77046.87,1.52,0.51733,0.00029,14.53167]
[1777465376350,37.06,77046.87,1.52,0.51733,0.00029,14.53167]
[1777465376451,37.06,77046.87,1.52,0.51733,0.00029,14.53167]
[1777465376697,37.06,77046.87,1.52,0.51733,0.00029,14.53167]
[1777465376785,37.1,77013.5,1.52,0.50749,0.00029,14.53654]
[1777465377109,37.1,77013.5,1.52,0.50749,0.00029,14.53654]
[1777465377270,37.1,77013.5,1.52,0.50749,0.00029,14.53654]
[1777465377493,37.1,77013.5,1.52,0.50749,0.00029,14.53654]
[1777465377849,37.1,77013.5,1.52,0.50749,0.00029,14.53654]
[1777465377958,37.1,76999.08,1.52,0.50323,0.0003,14.5359]
[1777465378959,37.1,76999.08,1.52,0.50323,0.0003,14.5359]
[1777465379003,37.11,77009.47,1.52,0.5063,0.00029,14.53653]
[1777465379431,37.11,77009.47,1.52,0.5063,0.00029,14.53653]
[1777465380891,37.11,77002.59,1.52,0.50427,0.0003,14.53621]
[1777465381355,37.11,77002.59,1.52,0.50427,0.0003,14.53621]
[1777465381748,37.11,77002.59,1.52,0.50427,0.0003,14.53621]
[1777465381953,37.11,77002.59,1.52,0.50427,0.0003,14.53621]
[1777465382028,37.11,77002.59,1.52,0.50427,0.0003,14.53621]
[1777465382022,37.11,77012.02,1.52,0.50705,0.00029,14.53655]
[1777465382280,37.11,77012.02,1.52,0.50705,0.00029,14.53655]
[1777465382356,37.11,77012.02,1.52,0.50705,0.00029,14.53655]
[1777465382601,37.11,77012.02,1.52,0.50705,0.00029,14.53655]
[1777465382964,37.11,77012.02,1.52,0.50705,0.00029,14.53655]
[1777465382985,37.11,77040.42,1.52,0.51542,0.00029,14.53331]
[1777465383428,37.11,77040.42,1.52,0.51542,0.00029,14.53331]
[1777465383624,37.11,77040.42,1.52,0.51542,0.00029,14.53331]
[1777465383634,37.11,77058.52,1.52,0.52075,0.00029,14.52791]
[1777465385042,37.11,77058.52,1.52,0.52075,0.00029,14.52791]
[1777465384475,37.11,77058.37,1.52,0.52071,0.00029,14.52797]
[1777465385081,37.11,77058.37,1.52,0.52071,0.00029,14.52797]
[1777465385201,37.11,77058.37,1.52,0.52071,0.00029,14.52797]
[1777465385234,37.11,77058.37,1.52,0.52071,0.00029,14.52797]
[1777465385300,37.11,77058.37,1.52,0.52071,0.00029,14.52797]
[1777465385975,37.11,77058.37,1.52,0.52071,0.00029,14.52797]
[1777465385983,37.11,77058.37,1.52,0.52071,0.00029,14.52797]
[1777465385998,37.11,77058.37,1.52,0.52071,0.00029,14.52797]
[1777465386842,37.11,77058.91,1.52,0.52087,0.00029,14.52777]
[1777465386944,37.11,77056.54,1.52,0.52017,0.00029,14.52863]
[1777465387639,37.11,77056.54,1.52,0.52017,0.00029,14.52863]
[1777465388025,37.11,77057.02,1.52,0.52031,0.00029,14.52846]
[1777465388850,37.12,77062.29,1.52,0.52186,0.00029,14.52646]
[1777465389660,37.12,77062.29,1.52,0.52186,0.00029,14.52646]
[1777465389668,37.12,77062.29,1.52,0.52186,0.00029,14.52646]
[1777465389671,37.12,77062.29,1.52,0.52186,0.00029,14.52646]
[1777465389957,37.12,77065.87,1.52,0.52291,0.00029,14.52498]
[1777465390570,37.12,77065.87,1.52,0.52291,0.00029,14.52498]
[1777465391046,37.12,77068.91,1.52,0.52381,0.00029,14.52364]
[1777465391919,37.12,77076.17,1.52,0.52594,0.00029,14.52015]
[1777465392216,37.12,77076.17,1.52,0.52594,0.00029,14.52015]
[1777465392307,37.12,77076.17,1.52,0.52594,0.00029,14.52015]
[1777465392867,37.12,77076.17,1.52,0.52594,0.00029,14.52015]
[1777465392941,37.12,77076.17,1.52,0.52594,0.00029,14.52015]
[1777465393033,37.12,77095.35,1.52,0.53158,0.00029,14.50894]
[1777465393542,37.12,77095.35,1.52,0.53157,0.00029,14.50894]
[1777465394549,37.15,77105.88,1.52,0.53465,0.00029,14.50161]
[1777465395296,37.15,77105.88,1.52,0.53465,0.00029,14.50161]
[1777465395556,37.18,77109.71,1.52,0.53575,0.00029,14.49878]
[1777465396774,37.18,77105.15,1.52,0.53441,0.00029,14.50222]
[1777465398025,37.18,77105.15,1.52,0.53441,0.00029,14.50222]
[1777465398035,37.18,77105.15,1.52,0.53441,0.00029,14.50222]
[1777465398577,37.18,77108.22,1.52,0.53531,0.00029,14.49994]
[1777465400312,37.19,77107.59,1.52,0.53512,0.00029,14.50042]
[1777465400593,37.19,77106.29,1.52,0.53474,0.00029,14.5014]
[1777465403541,37.19,77105.15,1.52,0.5344,0.00029,14.50225]
[1777465403555,37.19,77105.15,1.52,0.5344,0.00029,14.50225]
[1777465403590,37.19,77105.15,1.52,0.5344,0.00029,14.50225]
[1777465403629,37.2,77100.47,1.52,0.53303,0.00029,14.50561]
[1777465404583,37.2,77100.47,1.52,0.53303,0.00029,14.50561]
[1777465404598,37.2,77100.47,1.52,0.53303,0.00029,14.50561]
[1777465405008,37.2,77093.35,1.52,0.53094,0.00029,14.51038]
[1777465405246,37.2,77093.35,1.52,0.53094,0.00029,14.51038]
[1777465405562,37.2,77093.35,1.52,0.53094,0.00029,14.51038]
[1777465405580,37.2,77093.35,1.52,0.53094,0.00029,14.51038]
[1777465405582,37.2,77093.35,1.52,0.53094,0.00029,14.51038]
[1777465405594,37.2,77093.35,1.52,0.53094,0.00029,14.51038]
[1777465405597,37.2,77093.35,1.52,0.53094,0.00029,14.51038]
[1777465405626,37.2,77093.35,1.52,0.53094,0.00029,14.51038]
[1777465406360,37.2,77093.35,1.52,0.53094,0.00029,14.51038]
[1777465406651,37.19,77083.08,1.52,0.52793,0.00029,14.51656]
[1777465409737,37.19,77083.59,1.52,0.52808,0.00029,14.51627]
[1777465409752,37.19,77083.59,1.52,0.52808,0.00029,14.51627]
[1777465409755,37.19,77083.59,1.52,0.52808,0.00029,14.51627]
[1777465409762,37.2,77091.61,1.52,0.53043,0.00029,14.51148]
[1777465411790,37.2,77097.14,1.52,0.53206,0.00029,14.5017]
[1777465412497,37.2,77097.14,1.52,0.53206,0.00029,14.5017]
[1777465412680,37.2,77097.14,1.52,0.53206,0.00029,14.5017]
[1777465413819,37.2,77100.01,1.52,0.5329,0.00029,14.49974]
[1777465414799,37.2,77104.85,1.52,0.53432,0.00029,14.4963]
[1777465416923,37.21,77101.22,1.52,0.53325,0.00029,14.49891]
[1777465417556,37.21,77101.22,1.52,0.53325,0.00029,14.49891]
[1777465417569,37.21,77101.22,1.52,0.53325,0.00029,14.49891]
[1777465417853,37.21,77100.81,1.52,0.53313,0.00029,14.49921]
[1777465421747,37.22,77103.55,1.52,0.53392,0.00029,14.49728]
[1777465422754,37.22,77106.55,1.52,0.5348,0.00029,14.49509]
[1777465426993,37.23,77092.02,1.52,0.53054,0.00029,14.5051]
[1777465427892,37.23,77088.94,1.52,0.52964,0.00029,14.507]
[1777465428796,37.23,77089.18,1.52,0.52971,0.00029,14.50686]
[1777465431527,37.24,77090.89,1.52,0.5302,0.00029,14.50581]
[1777465431539,37.24,77090.89,1.52,0.5302,0.00029,14.50581]
[1777465431817,37.24,77090.89,1.52,0.5302,0.00029,14.50581]
[1777465434943,37.24,77087.6,1.52,0.52924,0.00029,14.50782]
[1777465436010,37.24,77083.99,1.52,0.52818,0.00029,14.50992]
[1777465441718,37.24,77081.45,1.52,0.52743,0.00029,14.51134]
[1777465443342,37.24,77082.49,1.52,0.52774,0.00029,14.51076]
[1777465443606,37.24,77082.49,1.52,0.52774,0.00029,14.51076]
[1777465443814,37.24,77082.49,1.52,0.52774,0.00029,14.51076]
[1777465443915,37.24,77067.56,1.52,0.52336,0.00029,14.51818]
[1777465444998,37.25,77056.9,1.52,0.52023,0.00029,14.52241]
[1777465445818,37.25,77056.9,1.52,0.52023,0.00029,14.52241]
[1777465445919,37.25,77060.88,1.52,0.5214,0.00029,14.52094]
[1777465446922,37.25,77060.88,1.52,0.5214,0.00029,14.52094]
[1777465450035,37.26,77075.04,1.52,0.52555,0.00029,14.5147]
[1777465450502,37.26,77075.04,1.52,0.52555,0.00029,14.5147]
[1777465450514,37.26,77075.04,1.52,0.52555,0.00029,14.5147]
[1777465450952,37.26,77075.04,1.52,0.52555,0.00029,14.5147]
[1777465453067,37.26,77078.45,1.52,0.52655,0.00029,14.51297]
[1777465458103,37.26,77079.65,1.52,0.5269,0.00029,14.51233]
[1777465460019,37.26,77083.88,1.52,0.52814,0.00029,14.51]
[1777465462062,37.26,77091.86,1.52,0.53048,0.00029,14.50524]
[1777465463088,37.26,77091.86,1.52,0.53048,0.00029,14.50524]
[1777465463107,37.26,77091.86,1.52,0.53048,0.00029,14.50524]
[1777465464049,37.26,77094.26,1.52,0.53118,0.00029,14.50371]
[1777465469085,37.27,77091.67,1.52,0.53041,0.00029,14.50537]
[1777465471101,37.27,77088.84,1.52,0.52959,0.00029,14.50092]
[1777465475127,37.27,77094.88,1.52,0.53136,0.00029,14.49714]
[1777465479572,37.28,77096.68,1.52,0.53188,0.00029,14.49597]
[1777465479994,37.28,77096.68,1.52,0.53188,0.00029,14.49597]
[1777465480004,37.28,77096.68,1.52,0.53188,0.00029,14.49597]
[1777465480054,37.28,77096.68,1.52,0.53188,0.00029,14.49597]
[1777465480059,37.28,77096.68,1.52,0.53188,0.00029,14.49597]
[1777465480068,37.28,77096.68,1.52,0.53188,0.00029,14.49597]
[1777465480164,37.28,77096.73,1.52,0.53189,0.00029,14.49594]
[1777465480211,37.28,77096.73,1.52,0.53189,0.00029,14.49594]
[1777465481168,37.29,77100.26,1.52,0.53292,0.00029,14.49355]
[1777465481252,37.29,77100.26,1.52,0.53292,0.00029,14.49355]
[1777465481441,37.29,77100.26,1.52,0.53292,0.00029,14.49355]
[1777465481459,37.29,77100.26,1.52,0.53292,0.00029,14.49355]
[1777465481526,37.29,77100.26,1.52,0.53292,0.00029,14.49355]
[1777465481743,37.29,77103.49,1.52,0.53387,0.00029,14.49128]
[1777465484600,37.29,77104.5,1.52,0.53416,0.00029,14.49056]
[1777465484609,37.29,77104.5,1.52,0.53416,0.00029,14.49056]
[1777465484675,37.3,77104.4,1.52,0.53413,0.00029,14.49063]
[1777465485980,37.3,77098.93,1.52,0.53253,0.00029,14.49449]
[1777465487099,37.3,77092.64,1.52,0.53069,0.00029,14.49862]
[1777465487372,37.3,77092.64,1.52,0.53069,0.00029,14.49862]
[1777465487726,37.3,77092.01,1.52,0.5305,0.00029,14.49902]
[1777465489332,37.3,77091.36,1.52,0.53031,0.00029,14.49943]
[1777465489434,37.3,77090.41,1.52,0.53003,0.00029,14.50002]
[1777465493090,37.3,77090.95,1.52,0.53019,0.00029,14.49969]
[1777465493629,37.3,77091.41,1.52,0.53032,0.00029,14.49941]
[1777465495788,37.31,77098.13,1.52,0.53229,0.00029,14.49505]
[1777465497322,37.31,77100.08,1.52,0.53286,0.00029,14.49372]
[1777465497420,37.31,77102.18,1.52,0.53347,0.00029,14.49226]
[1777465498659,37.31,77102.18,1.52,0.53347,0.00029,14.49226]
[1777465499029,37.32,77102.65,1.52,0.5336,0.00029,14.49193]
[1777465499895,37.32,77102.65,1.52,0.5336,0.00029,14.49193]
[1777465499905,37.32,77102.65,1.52,0.5336,0.00029,14.49193]
[1777465499993,37.32,77100.55,1.52,0.53299,0.00029,14.49341]
[1777465502071,37.32,77097.08,1.52,0.53197,0.00029,14.49578]
[1777465503650,37.33,77100.81,1.52,0.53306,0.00029,14.49325]
[1777465504917,37.33,77100.81,1.52,0.53306,0.00029,14.49325]
[1777465504933,37.33,77100.81,1.52,0.53306,0.00029,14.49325]
[1777465505017,37.33,77105.2,1.52,0.53434,0.00029,14.49013]
[1777465507558,37.34,77110.42,1.52,0.53586,0.00029,14.48623]
[1777465509476,37.34,77112.68,1.52,0.53652,0.00029,14.48448]
[1777465509593,37.34,77112.68,1.52,0.53652,0.00029,14.48448]
[1777465510051,37.34,77112.68,1.52,0.53652,0.00029,14.48448]
[1777465510115,37.34,77114.59,1.52,0.53707,0.00029,14.48297]
[1777465512021,37.34,77114.59,1.52,0.53707,0.00029,14.48297]
[1777465512030,37.34,77114.59,1.52,0.53707,0.00029,14.48297]
[1777465512116,37.35,77123.3,1.52,0.53961,0.00029,14.4757]
[1777465517112,37.36,77128.23,1.52,0.54103,0.00029,14.47138]
[1777465519450,37.37,77131.48,1.52,0.54197,0.00029,14.46843]
[1777465521319,37.37,77130.79,1.52,0.54176,0.00029,14.46907]
[1777465521333,37.37,77130.79,1.52,0.54176,0.00029,14.46907]
[1777465521463,37.38,77127.11,1.52,0.54069,0.00029,14.47243]
[1777465522470,37.38,77122.25,1.52,0.53927,0.00029,14.47672]
[1777465527698,37.39,77122.81,1.52,0.53942,0.00029,14.47628]
[1777465533228,37.41,77122.0,1.52,0.53919,0.00029,14.4708]
[1777465533240,37.41,77122.0,1.52,0.53919,0.00029,14.4708]
[1777465533872,37.41,77121.79,1.52,0.53913,0.00029,14.47099]
[1777465534058,37.41,77111.58,1.52,0.53615,0.00029,14.47932]
[1777465534633,37.41,77100.63,1.52,0.53296,0.00029,14.48735]
[1777465535293,37.41,77100.63,1.52,0.53296,0.00029,14.48735]
[1777465535665,37.41,77087.34,1.52,0.52908,0.00029,14.49584]
[1777465536784,37.41,77085.39,1.52,0.52851,0.00029,14.49697]
[1777465537952,37.41,77085.39,1.52,0.52851,0.00029,14.49697]
[1777465537966,37.41,77085.39,1.52,0.52851,0.00029,14.49697]
[1777465537979,37.4,77084.58,1.52,0.52828,0.00029,14.49743]
[1777465541947,37.4,77085.61,1.52,0.52858,0.00029,14.49684]
[1777465542160,37.4,77079.67,1.52,0.52685,0.00029,14.50011]
[1777465543340,37.4,77079.67,1.52,0.52685,0.00029,14.50011]
[1777465543618,37.4,77076.55,1.52,0.52594,0.00029,14.50172]
[1777465547106,37.4,77079.97,1.52,0.52694,0.00029,14.49995]
[1777465547981,37.4,77079.97,1.52,0.52694,0.00029,14.49995]
[1777465548029,37.4,77070.36,1.52,0.52413,0.00029,14.5047]
[1777465548907,37.4,77062.01,1.52,0.52169,0.00029,14.50823]
[1777465550100,37.4,77062.01,1.52,0.52169,0.00029,14.50823]
[1777465550134,37.4,77062.01,1.52,0.52169,0.00029,14.50823]
[1777465550163,37.4,77062.54,1.52,0.52184,0.00029,14.50802]
[1777465552039,37.4,77062.54,1.52,0.52184,0.00029,14.50802]
[1777465552136,37.4,77064.16,1.52,0.52231,0.00029,14.50737]
[1777465557095,37.39,77063.7,1.52,0.52218,0.00029,14.50756]
[1777465557181,37.39,77060.22,1.52,0.52116,0.00029,14.50892]
[1777465557307,37.39,77060.22,1.52,0.52116,0.00029,14.50892]
[1777465558140,37.39,77060.22,1.52,0.52116,0.00029,14.50892]
[1777465558153,37.39,77060.22,1.52,0.52116,0.00029,14.50892]
[1777465558199,37.39,77061.49,1.52,0.52153,0.00029,14.50843]
[1777465559168,37.39,77065.3,1.52,0.52265,0.00029,14.5069]
[1777465561151,37.39,77071.99,1.52,0.5246,0.00029,14.50394]
[1777465561997,37.39,77077.05,1.52,0.52608,0.00029,14.50146]
[1777465563111,37.39,77081.13,1.52,0.52728,0.00029,14.49932]
[1777465563775,37.39,77085.37,1.52,0.52852,0.00029,14.49696]
[1777465565772,37.39,77088.27,1.52,0.52936,0.00029,14.49527]
[1777465566386,37.39,77088.27,1.52,0.52936,0.00029,14.49527]
[1777465566397,37.39,77088.27,1.52,0.52936,0.00029,14.49527]
[1777465567056,37.39,77089.4,1.52,0.52969,0.00029,14.49459]
[1777465567979,37.39,77083.85,1.52,0.52807,0.00029,14.49783]
[1777465573829,37.38,77085.64,1.52,0.5286,0.00029,14.4968]
[1777465578865,37.37,77086.11,1.52,0.52874,0.00029,14.49651]
[1777465582139,37.38,77089.54,1.52,0.52974,0.00029,14.49448]
[1777465588120,37.38,77089.83,1.52,0.52982,0.00029,14.49432]
[1777465590953,37.39,77093.49,1.52,0.53089,0.00029,14.49204]
[1777465595142,37.39,77092.97,1.52,0.53075,0.00029,14.48618]
[1777465595243,37.39,77093.25,1.52,0.53083,0.00029,14.486]
[1777465598257,37.4,77092.98,1.52,0.53075,0.00029,14.48618]
[1777465599007,37.4,77095.95,1.52,0.53161,0.00029,14.48427]
[1777465599793,37.4,77095.95,1.52,0.53161,0.00029,14.48427]
[1777465600017,37.4,77096.28,1.52,0.53171,0.00029,14.48406]
[1777465601021,37.4,77102.95,1.52,0.53365,0.00029,14.4795]
[1777465602038,37.4,77109.19,1.52,0.53547,0.00029,14.47493]
[1777465603061,37.4,77109.19,1.52,0.53547,0.00029,14.47493]
[1777465603246,37.41,77112.0,1.52,0.53629,0.00029,14.47277]
[1777465604068,37.41,77112.0,1.52,0.53629,0.00029,14.47277]
[1777465604078,37.41,77112.0,1.52,0.53629,0.00029,14.47277]
[1777465604146,37.41,77114.94,1.52,0.53714,0.00029,14.47045]
[1777465606658,37.41,77117.24,1.52,0.53781,0.00029,14.46859]
[1777465607073,37.42,77114.06,1.52,0.53688,0.00029,14.47118]
[1777465608182,37.42,77119.01,1.52,0.53832,0.00029,14.46716]
[1777465610093,37.43,77113.67,1.52,0.53676,0.00029,14.47151]
[1777465615128,37.44,77116.51,1.52,0.53758,0.00029,14.46927]
[1777465618150,37.45,77120.75,1.52,0.5388,0.00029,14.46578]
[1777465622176,37.46,77117.89,1.52,0.53796,0.00029,14.4682]
[1777465623184,37.46,77114.63,1.52,0.53701,0.00029,14.47085]
[1777465628219,37.52,77116.25,1.52,0.53743,0.00029,14.46971]
[1777465633253,37.58,77115.3,1.52,0.53711,0.00029,14.47063]
[1777465638288,37.59,77115.69,1.52,0.53722,0.00029,14.47035]
[1777465642322,37.6,77120.06,1.52,0.53847,0.00029,14.46681]
[1777465643330,37.6,77123.27,1.52,0.5394,0.00029,14.46411]
[1777465644335,37.61,77127.02,1.52,0.54049,0.00029,14.46085]
[1777465645561,37.61,77128.34,1.52,0.54087,0.00029,14.45968]
[1777465645764,37.61,77128.34,1.52,0.54087,0.00029,14.45968]
[1777465646350,37.61,77130.31,1.52,0.54143,0.00029,14.45791]
[1777465646991,37.61,77130.31,1.52,0.54143,0.00029,14.45791]
[1777465648364,37.62,77139.39,1.52,0.54406,0.00029,14.44936]
[1777465649371,37.62,77142.85,1.52,0.54506,0.00029,14.44592]
[1777465649479,37.62,77142.85,1.52,0.54506,0.00029,14.44592]
[1777465650378,37.62,77144.12,1.52,0.54543,0.00029,14.44463]
[1777465654699,37.61,77144.64,1.52,0.5456,0.00029,14.43786]
[1777465654801,37.61,77140.07,1.52,0.54428,0.00029,14.44244]
[1777465656421,37.61,77133.74,1.52,0.54244,0.00029,14.44853]
[1777465657482,37.61,77133.74,1.52,0.54244,0.00029,14.44853]
[1777465657530,37.61,77128.24,1.52,0.54085,0.00029,14.45357]
[1777465662709,37.61,77129.89,1.52,0.54133,0.00029,14.45208]
[1777465665483,37.61,77134.74,1.52,0.54273,0.00029,14.44759]
[1777465666718,37.61,77134.74,1.52,0.54273,0.00029,14.44759]
[1777465666764,37.61,77134.74,1.52,0.54273,0.00029,14.44759]
[1777465666925,37.61,77134.74,1.52,0.54273,0.00029,14.44759]
[1777465667322,37.61,77134.74,1.52,0.54273,0.00029,14.44759]
[1777465667343,37.62,77140.82,1.52,0.54449,0.00029,14.44172]
[1777465667451,37.62,77140.82,1.52,0.54449,0.00029,14.44172]
[1777465668046,37.62,77140.82,1.52,0.54449,0.00029,14.44172]
[1777465668084,37.62,77140.82,1.52,0.54449,0.00029,14.44172]
[1777465668131,37.62,77140.82,1.52,0.54449,0.00029,14.44172]
[1777465668223,37.62,77140.82,1.52,0.54449,0.00029,14.44172]
[1777465668261,37.62,77140.82,1.52,0.54449,0.00029,14.44172]
[1777465668296,37.62,77113.85,1.52,0.53667,0.00029,14.46567]
[1777465669061,37.62,77113.85,1.52,0.53667,0.00029,14.46567]
[1777465669109,37.62,77113.85,1.52,0.53667,0.00029,14.46567]
[1777465669184,37.62,77113.85,1.52,0.53667,0.00029,14.46567]
[1777465669303,37.62,77113.85,1.52,0.53667,0.00029,14.46567]
[1777465669399,37.62,77090.39,1.52,0.52986,0.00029,14.48196]
[1777465670260,37.62,77084.22,1.52,0.52807,0.00029,14.48554]
[1777465670955,37.62,77084.22,1.52,0.52807,0.00029,14.48554]
[1777465670967,37.62,77084.22,1.52,0.52807,0.00029,14.48554]
[1777465670978,37.62,77084.22,1.52,0.52807,0.00029,14.48554]
[1777465671281,37.62,77076.57,1.52,0.52585,0.00029,14.48958]
[1777465672937,37.61,77069.6,1.52,0.52382,0.00029,14.49286]
[1777465674941,37.61,77073.93,1.52,0.52508,0.00029,14.49086]
[1777465679363,37.61,77076.3,1.52,0.52577,0.00029,14.4897]
[1777465679581,37.6,77077.82,1.52,0.52622,0.00029,14.48893]
[1777465684617,37.6,77079.34,1.52,0.52666,0.00029,14.48814]
[1777465687192,37.59,77079.3,1.52,0.52665,0.00029,14.48816]
[1777465687216,37.59,77080.8,1.52,0.52709,0.00029,14.48737]
[1777465689157,37.59,77086.13,1.52,0.52864,0.00029,14.48442]
[1777465689490,37.59,77086.13,1.52,0.52864,0.00029,14.48442]
[1777465689938,37.59,77091.63,1.52,0.53024,0.00029,14.48115]
[1777465690886,37.59,77091.63,1.52,0.53024,0.00029,14.48115]
[1777465690907,37.59,77093.35,1.52,0.53074,0.00029,14.48008]
[1777465692678,37.59,77097.47,1.52,0.53194,0.00029,14.47743]
[1777465693631,37.59,77097.47,1.52,0.53194,0.00029,14.47743]
[1777465694196,37.59,77100.01,1.52,0.53268,0.00029,14.47573]
[1777465695623,37.59,77100.01,1.52,0.53268,0.00029,14.47574]
[1777465695879,37.59,77099.89,1.52,0.53264,0.00029,14.47582]
[1777465699324,37.6,77102.62,1.52,0.53343,0.00029,14.47395]
[1777465701276,37.6,77105.43,1.52,0.53424,0.00029,14.47196]
[1777465705764,37.61,77109.22,1.52,0.53534,0.00029,14.4692]
[1777465710800,37.62,77112.43,1.52,0.53626,0.00029,14.46678]
[1777465712814,37.62,77109.0,1.52,0.53527,0.00029,14.46318]
[1777465716842,37.63,77112.95,1.52,0.53642,0.00029,14.46018]
[1777465719477,37.63,77113.82,1.52,0.53667,0.00029,14.45951]
[1777465719863,37.64,77113.85,1.52,0.53667,0.00029,14.45949]
[1777465724899,37.64,77115.78,1.52,0.53722,0.00029,14.45799]
[1777465729934,37.65,77116.52,1.52,0.53743,0.00029,14.45743]
[1777465735400,37.66,77118.18,1.52,0.53791,0.00029,14.4561]
[1777465739810,37.67,77118.88,1.52,0.5381,0.00029,14.45557]
[1777465740004,37.68,77118.88,1.52,0.5381,0.00029,14.45557]
[1777465745038,37.69,77116.01,1.52,0.53726,0.00029,14.45793]
[1777465750075,37.7,77115.83,1.52,0.5372,0.00029,14.4581]
[1777465755261,37.7,77116.33,1.52,0.53734,0.00029,14.45772]
[1777465762419,37.72,77115.46,1.52,0.53707,0.00029,14.45844]
[1777465762702,37.72,77115.75,1.52,0.53716,0.00029,14.45822]
[1777465763166,37.72,77115.7,1.52,0.53714,0.00029,14.45827]
[1777465764427,37.72,77106.17,1.52,0.53438,0.00029,14.46549]
[1777465764702,37.72,77106.17,1.52,0.53438,0.00029,14.46549]
[1777465765180,37.72,77106.17,1.52,0.53438,0.00029,14.46548]
[1777465767694,37.71,77106.1,1.52,0.53437,0.00029,14.46552]
[1777465768200,37.71,77104.8,1.52,0.53399,0.00029,14.46645]
[1777465773235,37.71,77106.26,1.52,0.53443,0.00029,14.45918]
[1777465778270,37.72,77104.59,1.52,0.53394,0.00029,14.4604]
[1777465783305,37.73,77104.29,1.52,0.53385,0.00029,14.46063]
[1777465787527,37.73,77099.8,1.52,0.53254,0.00029,14.46373]
[1777465793376,37.72,77098.68,1.52,0.53223,0.00029,14.46446]
[1777465794083,37.72,77098.68,1.52,0.53223,0.00029,14.46446]
[1777465794316,37.72,77098.68,1.52,0.53223,0.00029,14.46446]
[1777465794417,37.72,77099.25,1.52,0.53239,0.00029,14.46408]
[1777465797405,37.72,77101.99,1.52,0.53318,0.00029,14.46223]
[1777465797568,37.72,77101.99,1.52,0.53318,0.00029,14.46223]
[1777465798411,37.72,77104.3,1.52,0.53385,0.00029,14.46062]
[1777465803446,37.77,77104.73,1.52,0.53395,0.00029,14.4604]
[1777465805640,37.77,77104.03,1.52,0.53374,0.00029,14.4609]
[1777465805761,37.77,77104.03,1.52,0.53374,0.00029,14.4609]
[1777465806467,37.77,77105.32,1.52,0.53411,0.00029,14.45999]
[1777465807475,37.77,77109.89,1.52,0.53543,0.00029,14.45666]
[1777465807681,37.77,77109.89,1.52,0.53543,0.00029,14.45666]
[1777465808482,37.77,77109.36,1.52,0.53528,0.00029,14.45706]
[1777465813518,37.78,77110.7,1.52,0.53566,0.00029,14.45608]
[1777465817225,37.79,77110.47,1.52,0.53559,0.00029,14.45627]
[1777465817259,37.79,77110.47,1.52,0.53559,0.00029,14.45627]
[1777465817513,37.79,77110.47,1.52,0.53559,0.00029,14.45627]
[1777465817548,37.79,77110.32,1.52,0.53554,0.00029,14.45638]
[1777465817841,37.79,77110.32,1.52,0.53554,0.00029,14.45638]
[1777465817923,37.79,77110.32,1.52,0.53554,0.00029,14.45638]
[1777465817966,37.79,77110.32,1.52,0.53554,0.00029,14.45638]
[1777465818351,37.79,77110.32,1.52,0.53554,0.00029,14.45638]
[1777465818363,37.79,77110.32,1.52,0.53554,0.00029,14.45638]
[1777465818376,37.79,77110.32,1.52,0.53554,0.00029,14.45638]
[1777465818502,37.79,77110.32,1.52,0.53554,0.00029,14.45638]
[1777465818554,37.79,77097.75,1.52,0.53191,0.00029,14.46522]
[1777465819016,37.79,77097.75,1.52,0.53191,0.00029,14.46522]
[1777465819561,37.8,77085.98,1.52,0.5285,0.00029,14.4724]
[1777465820499,37.8,77085.98,1.52,0.5285,0.00029,14.4724]
[1777465820544,37.8,77085.98,1.52,0.5285,0.00029,14.4724]
[1777465820677,37.8,77081.46,1.52,0.52719,0.00029,14.47488]
[1777465821042,37.8,77081.46,1.52,0.52719,0.00029,14.47488]
[1777465821258,37.8,77081.46,1.52,0.52719,0.00029,14.47488]
[1777465821575,37.79,77072.92,1.52,0.52472,0.00029,14.47912]
[1777465821858,37.79,77072.92,1.52,0.52472,0.00029,14.47912]
[1777465822584,37.78,77069.6,1.52,0.52376,0.00029,14.48062]
[1777465823589,37.78,77061.08,1.52,0.52129,0.00029,14.48409]
[1777465826382,37.76,77061.66,1.52,0.52147,0.00029,14.48386]
[1777465826611,37.76,77066.98,1.52,0.52301,0.00029,14.48173]
[1777465827617,37.75,77069.79,1.52,0.52383,0.00029,14.48051]
[1777465828625,37.75,77074.59,1.52,0.52522,0.00029,14.4783]
[1777465829631,37.76,77069.99,1.52,0.52389,0.00029,14.48042]
[1777465830638,37.76,77066.05,1.52,0.52274,0.00029,14.48211]
[1777465835820,37.76,77068.2,1.52,0.52337,0.00029,14.475]
[1777465840896,37.76,77067.05,1.52,0.52304,0.00029,14.47549]
[1777465850778,37.76,77069.52,1.52,0.52376,0.00029,14.47443]
[1777465855813,37.76,77069.82,1.52,0.52384,0.00029,14.47429]
[1777465857273,37.76,77066.92,1.52,0.523,0.00029,14.47555]
[1777465858467,37.76,77066.92,1.52,0.523,0.00029,14.47555]
[1777465858567,37.76,77068.72,1.52,0.52352,0.00029,14.47478]
[1777465860032,37.76,77065.71,1.52,0.52265,0.00029,14.47605]
[1777465862072,37.76,77055.82,1.52,0.51978,0.00029,14.47974]
[1777465863453,37.76,77052.71,1.52,0.51888,0.00029,14.48075]
[1777465865513,37.75,77065.17,1.52,0.5225,0.00029,14.47627]
[1777465868904,37.75,77068.17,1.52,0.52337,0.00029,14.47501]
[1777465873939,37.75,77062.23,1.52,0.52164,0.00029,14.47743]
[1777465875953,37.75,77065.89,1.52,0.5227,0.00029,14.47597]
[1777465878974,37.76,77062.21,1.52,0.52163,0.00029,14.47744]
[1777465884012,37.76,77059.05,1.52,0.52072,0.00029,14.47862]
[1777465887428,37.77,77065.63,1.52,0.52262,0.00029,14.47609]
[1777465890243,37.77,77069.07,1.52,0.52362,0.00029,14.47463]
[1777465891177,37.77,77069.07,1.52,0.52362,0.00029,14.47463]
[1777465891341,37.77,77069.07,1.52,0.52362,0.00029,14.47463]
[1777465891632,37.77,77072.69,1.52,0.52468,0.00029,14.46679]
[1777465893073,37.76,77082.14,1.52,0.52742,0.00029,14.46205]
[1777465894614,37.76,77084.9,1.52,0.52822,0.00029,14.46054]
[1777465896518,37.76,77084.9,1.52,0.52822,0.00029,14.46054]
[1777465896616,37.76,77085.13,1.52,0.52829,0.00029,14.46041]
[1777465898362,37.76,77088.06,1.52,0.52914,0.00029,14.45873]
[1777465903818,37.75,77088.39,1.52,0.52925,0.00029,14.45852]
[1777465904150,37.74,77088.2,1.52,0.52919,0.00029,14.45862]
[1777465908454,37.73,77084.74,1.52,0.52819,0.00029,14.46059]
[1777465909407,37.73,77084.74,1.52,0.52819,0.00029,14.46059]
[1777465909620,37.73,77084.74,1.52,0.52819,0.00029,14.46059]
[1777465909716,37.73,77093.17,1.52,0.53064,0.00029,14.4556]
[1777465910543,37.73,77099.03,1.52,0.53234,0.00029,14.45182]
[1777465912123,37.75,77101.47,1.52,0.53304,0.00029,14.4502]
[1777465912446,37.76,77100.78,1.52,0.53283,0.00029,14.4507]
[1777465918058,37.76,77102.62,1.52,0.53336,0.00029,14.44945]
[1777465921847,37.77,77103.86,1.52,0.53371,0.00029,14.44859]
[1777465922276,37.77,77103.17,1.52,0.53351,0.00029,14.44908]
[1777465923283,37.77,77100.21,1.52,0.53266,0.00029,14.4511]
[1777465924723,37.77,77100.21,1.52,0.53266,0.00029,14.4511]
[1777465924289,37.76,77095.01,1.52,0.53115,0.00029,14.45451]
[1777465925297,37.76,77094.18,1.52,0.53091,0.00029,14.45503]
[1777465927918,37.76,77093.76,1.52,0.5308,0.00029,14.45528]
[1777465928476,37.75,77080.12,1.52,0.52684,0.00029,14.46311]
[1777465929541,37.75,77072.07,1.52,0.52451,0.00029,14.46706]
[1777465930308,37.75,77072.07,1.52,0.52451,0.00029,14.46706]
[1777465930397,37.75,77068.95,1.52,0.5236,0.00029,14.46846]
[1777465932364,37.75,77068.95,1.52,0.5236,0.00029,14.46846]
[1777465932469,37.75,77068.95,1.52,0.5236,0.00029,14.46846]
[1777465932473,37.75,77064.6,1.52,0.52234,0.00029,14.47029]
[1777465935405,37.74,77063.57,1.52,0.52204,0.00029,14.47069]
[1777465935468,37.74,77061.62,1.52,0.52148,0.00029,14.47145]
[1777465939726,37.74,77056.09,1.52,0.51987,0.00029,14.47344]
[1777465942421,37.74,77059.76,1.52,0.52094,0.00029,14.47214]
[1777465945680,37.74,77056.3,1.52,0.51993,0.00029,14.47336]
[1777465948462,37.73,77052.72,1.52,0.51889,0.00029,14.47453]
[1777465950078,37.73,77051.81,1.52,0.51863,0.00029,14.47481]
[1777465950667,37.73,77048.87,1.52,0.51777,0.00029,14.47568]
[1777465953837,37.73,77047.31,1.52,0.51732,0.00029,14.4699]
[1777465953983,37.73,77047.31,1.52,0.51732,0.00029,14.4699]
[1777465954511,37.73,77045.04,1.52,0.51666,0.00029,14.4705]
[1777465955512,37.74,77033.63,1.52,0.51334,0.00029,14.47289]
[1777465956519,37.74,77026.3,1.52,0.51121,0.00029,14.4739]
[1777465958638,37.74,77021.55,1.52,0.50982,0.00029,14.47433]
[1777465960737,37.75,77017.8,1.52,0.50873,0.00029,14.47454]
[1777465961695,37.75,77020.71,1.52,0.50958,0.00029,14.47439]
[1777465966591,37.76,77024.51,1.52,0.51068,0.00029,14.47408]
[1777465968605,37.76,77020.64,1.52,0.50956,0.00029,14.47439]
[1777465971890,37.76,77022.42,1.52,0.51008,0.00029,14.47426]
[1777465972632,37.77,77023.84,1.52,0.51049,0.00029,14.47414]
[1777465973643,37.77,77026.82,1.52,0.51136,0.00029,14.47384]
[1777465978648,37.77,77026.9,1.52,0.51138,0.00029,14.47383]
[1777465978749,37.78,77023.73,1.52,0.51046,0.00029,14.47415]
[1777465984750,37.79,77025.08,1.52,0.51085,0.00029,14.47403]
[1777465986764,37.79,77027.92,1.52,0.51167,0.00029,14.47372]
[1777465987772,37.79,77030.75,1.52,0.5125,0.00029,14.47334]
[1777465988612,37.79,77030.75,1.52,0.5125,0.00029,14.47334]
[1777465988777,37.79,77035.35,1.52,0.51383,0.00029,14.47261]
[1777465990797,37.8,77041.01,1.52,0.51548,0.00029,14.47148]
[1777465992807,37.8,77032.1,1.52,0.51289,0.00029,14.47315]
[1777465993812,37.8,77028.01,1.52,0.5117,0.00029,14.47371]
[1777465998990,37.81,77029.51,1.52,0.51213,0.00029,14.47352]
[1777466002580,37.82,77027.36,1.52,0.51151,0.00029,14.47379]
[1777466002635,37.82,77027.22,1.52,0.51147,0.00029,14.4738]
[1777466003536,37.82,77022.73,1.52,0.51016,0.00029,14.47424]
[1777466004893,37.82,77018.91,1.52,0.50905,0.00029,14.47449]
[1777466007922,37.83,77019.14,1.52,0.50912,0.00029,14.47448]
[1777466008133,37.83,77019.43,1.52,0.5092,0.00029,14.47447]
[1777466011371,37.83,77007.42,1.52,0.50571,0.00029,14.46837]
[1777466013064,37.83,77007.18,1.52,0.50564,0.00029,14.46836]
[1777466013686,37.83,77000.35,1.52,0.50366,0.00029,14.46792]
[1777466016072,37.83,76996.86,1.52,0.50264,0.00029,14.46756]
[1777466018878,37.83,76997.64,1.52,0.50287,0.00029,14.46765]
[1777466019097,37.83,76997.35,1.52,0.50278,0.00029,14.46761]
[1777466021738,37.82,76994.45,1.52,0.50194,0.00029,14.46725]
[1777466024185,37.82,76986.41,1.52,0.4996,0.00029,14.4659]
[1777466025598,37.82,76981.2,1.52,0.49808,0.00029,14.46476]
[1777466026998,37.82,76981.2,1.52,0.49808,0.00029,14.46476]
[1777466027320,37.82,76982.81,1.52,0.49855,0.00029,14.46514]
[1777466028864,37.82,76982.86,1.52,0.49857,0.00029,14.46515]
[1777466029770,37.82,76982.86,1.52,0.49857,0.00029,14.46515]
[1777466029062,37.82,76985.64,1.52,0.49938,0.00029,14.46575]
[1777466029981,37.82,76985.64,1.52,0.49938,0.00029,14.46575]
[1777466030099,37.82,76985.64,1.52,0.49938,0.00029,14.46575]
[1777466030230,37.82,76985.64,1.52,0.49938,0.00029,14.46575]
[1777466030292,37.82,76985.64,1.52,0.49938,0.00029,14.46575]
[1777466030409,37.82,76985.64,1.52,0.49938,0.00029,14.46575]
[1777466030467,37.82,76985.64,1.52,0.49938,0.00029,14.46575]
[1777466030653,37.82,76985.64,1.52,0.49938,0.00029,14.46575]
[1777466030752,37.82,76970.52,1.52,0.49498,0.00029,14.46178]
[1777466031540,37.82,76970.52,1.52,0.49498,0.00029,14.46178]
[1777466031709,37.82,76970.52,1.52,0.49498,0.00029,14.46178]
[1777466031810,37.82,76967.55,1.52,0.49411,0.00029,14.46079]
[1777466032134,37.82,76967.55,1.52,0.49411,0.00029,14.46079]
[1777466032424,37.82,76966.21,1.52,0.49372,0.00029,14.46032]
[1777466035489,37.82,76965.54,1.52,0.49353,0.00029,14.46009]
[1777466035539,37.82,76965.54,1.52,0.49353,0.00029,14.46009]
[1777466035564,37.82,76964.02,1.52,0.49309,0.00029,14.45953]
[1777466036984,37.83,76964.02,1.52,0.49309,0.00029,14.45953]
[1777466037695,37.83,76965.64,1.52,0.49356,0.00029,14.46012]
[1777466038560,37.83,76965.64,1.52,0.49356,0.00029,14.46012]
[1777466038579,37.83,76965.64,1.52,0.49356,0.00029,14.46012]
[1777466038637,37.83,76971.33,1.52,0.49522,0.00029,14.46204]
[1777466040141,37.84,76974.8,1.52,0.49623,0.00029,14.46308]
[1777466041141,37.84,76974.8,1.52,0.49623,0.00029,14.46308]
[1777466041473,37.84,76974.8,1.52,0.49623,0.00029,14.46308]
[1777466041557,37.84,76965.45,1.52,0.49351,0.00029,14.46006]
[1777466042152,37.84,76965.45,1.52,0.49351,0.00029,14.46006]
[1777466043092,37.84,76965.45,1.52,0.49351,0.00029,14.46006]
[1777466043106,37.84,76965.45,1.52,0.49351,0.00029,14.46006]
[1777466043118,37.84,76965.45,1.52,0.49351,0.00029,14.46006]
[1777466043574,37.84,76965.45,1.52,0.49351,0.00029,14.46006]
[1777466043792,37.84,76947.03,1.52,0.48815,0.00029,14.45213]
[1777466045285,37.84,76947.24,1.52,0.48822,0.00029,14.45224]
[1777466045422,37.84,76947.24,1.52,0.48822,0.00029,14.45224]
[1777466045603,37.84,76947.24,1.52,0.48822,0.00029,14.45224]
[1777466045791,37.84,76947.24,1.52,0.48822,0.00029,14.45224]
[1777466045657,37.84,76950.63,1.52,0.4892,0.00029,14.45389]
[1777466047471,37.87,76964.65,1.52,0.49329,0.00029,14.45977]
[1777466048470,37.87,76964.65,1.52,0.49329,0.00029,14.45977]
[1777466048489,37.87,76964.65,1.52,0.49329,0.00029,14.45977]
[1777466048570,37.86,76964.93,1.52,0.49337,0.00029,14.45987]
[1777466049234,37.86,76964.93,1.52,0.49337,0.00029,14.45987]
[1777466049381,37.86,76964.93,1.52,0.49337,0.00029,14.45987]
[1777466049441,37.86,76967.13,1.52,0.49401,0.00029,14.46065]
[1777466051604,37.86,76967.56,1.52,0.49413,0.00029,14.4608]
[1777466051665,37.86,76967.56,1.52,0.49413,0.00029,14.4608]
[1777466051870,37.87,76968.02,1.52,0.49427,0.00029,14.46096]
[1777466057257,37.97,76972.28,1.52,0.49554,0.00029,14.46235]
[1777466060645,38.04,76973.91,1.52,0.49603,0.00029,14.46284]
[1777466060658,38.04,76973.91,1.52,0.49603,0.00029,14.46284]
[1777466060740,38.03,76983.15,1.52,0.4987,0.00029,14.46522]
[1777466062511,38.03,76983.54,1.52,0.49881,0.00029,14.46531]
[1777466063515,38.03,76977.11,1.52,0.49695,0.00029,14.46374]
[1777466064562,38.03,76972.96,1.52,0.49575,0.00029,14.46256]
[1777466068722,38.04,76976.75,1.52,0.49685,0.00029,14.46364]
[1777466071901,38.05,76974.47,1.52,0.49619,0.00029,14.46301]
[1777466072528,38.05,76980.93,1.52,0.49806,0.00029,14.4585]
[1777466074836,38.05,76975.83,1.52,0.49658,0.00029,14.45719]
[1777466077902,38.05,76975.2,1.52,0.4964,0.00029,14.45701]
[1777466078406,38.05,76974.43,1.52,0.49618,0.00029,14.45679]
[1777466081593,38.06,76978.21,1.52,0.49727,0.00029,14.45783]
[1777466087082,38.06,76977.66,1.52,0.49711,0.00029,14.45768]
[1777466090726,38.07,76982.19,1.52,0.49843,0.00029,14.4588]
[1777466094007,38.07,76981.73,1.52,0.49829,0.00029,14.45869]
[1777466094528,38.07,76982.02,1.52,0.49838,0.00029,14.45876]
[1777466096540,38.07,76986.31,1.52,0.49962,0.00029,14.45968]
[1777466101732,38.08,76995.94,1.52,0.5024,0.00029,14.46123]
[1777466106610,38.09,76989.63,1.52,0.50058,0.00029,14.46029]
[1777466108138,38.08,76988.97,1.52,0.50039,0.00029,14.46018]
[1777466108624,38.08,76989.53,1.52,0.50055,0.00029,14.46028]
[1777466109633,38.08,76994.8,1.52,0.50207,0.00029,14.46109]
[1777466110162,38.08,76994.8,1.52,0.50207,0.00029,14.46109]
[1777466110638,38.08,76997.99,1.52,0.503,0.00029,14.46147]
[1777466111802,38.08,77004.28,1.52,0.50481,0.00029,14.46201]
[1777466112132,38.08,77004.28,1.52,0.50481,0.00029,14.46201]
[1777466112148,38.08,77004.28,1.52,0.50481,0.00029,14.46201]
[1777466112653,38.08,77004.33,1.52,0.50483,0.00029,14.46201]
[1777466114623,38.08,77005.72,1.52,0.50523,0.00029,14.46209]
[1777466114724,38.08,77004.76,1.52,0.50495,0.00029,14.46204]
[1777466116681,38.08,77001.86,1.52,0.50411,0.00029,14.46184]
[1777466118328,38.08,77002.09,1.52,0.50418,0.00029,14.46186]
[1777466118799,38.08,76987.84,1.52,0.50006,0.00029,14.45997]
[1777466119893,38.08,76987.84,1.52,0.50006,0.00029,14.45997]
[1777466120708,38.07,76986.99,1.52,0.49981,0.00029,14.45981]
[1777466125745,38.07,76987.24,1.52,0.49989,0.00029,14.45986]
[1777466127784,38.07,76991.47,1.52,0.50111,0.00029,14.4606]
[1777466132794,38.07,76994.6,1.52,0.50201,0.00029,14.45485]
[1777466133913,38.07,76997.83,1.52,0.50295,0.00029,14.45525]
[1777466136541,38.07,76998.18,1.52,0.50305,0.00029,14.45529]
[1777466136925,38.06,77002.83,1.52,0.50439,0.00029,14.4557]
[1777466138944,38.06,77006.41,1.52,0.50543,0.00029,14.45591]
[1777466140853,38.05,77003.28,1.52,0.50452,0.00029,14.45574]
[1777466142864,38.05,76998.4,1.52,0.50311,0.00029,14.45531]
[1777466147899,38.04,76995.35,1.52,0.50222,0.00029,14.45495]
[1777466149913,38.04,77001.73,1.52,0.50407,0.00029,14.45562]
[1777466152134,38.03,77004.56,1.52,0.50489,0.00029,14.45582]
[1777466152934,38.03,77006.18,1.52,0.50536,0.00029,14.4559]
[1777466153353,38.03,77006.18,1.52,0.50536,0.00029,14.4559]
[1777466153539,38.03,77006.18,1.52,0.50536,0.00029,14.4559]
[1777466153613,38.03,77006.18,1.52,0.50536,0.00029,14.4559]
[1777466153624,38.03,77006.18,1.52,0.50536,0.00029,14.4559]
[1777466153810,38.03,77006.18,1.52,0.50536,0.00029,14.4559]
[1777466153941,38.03,77011.61,1.52,0.50693,0.00029,14.45605]
[1777466154263,38.03,77011.61,1.52,0.50693,0.00029,14.45605]
[1777466154947,38.03,77023.01,1.52,0.51023,0.00029,14.45561]
[1777466155955,38.03,77027.65,1.52,0.51157,0.00029,14.45516]
[1777466156291,38.03,77027.65,1.52,0.51157,0.00029,14.45516]
[1777466156514,38.03,77027.65,1.52,0.51157,0.00029,14.45516]
[1777466156782,38.03,77027.65,1.52,0.51157,0.00029,14.45516]
[1777466156817,38.03,77027.65,1.52,0.51157,0.00029,14.45516]
[1777466156962,38.03,77030.5,1.52,0.5124,0.00029,14.45479]
[1777466158976,38.03,77034.35,1.52,0.51351,0.00029,14.45421]
[1777466160846,38.04,77033.39,1.52,0.51323,0.00029,14.45436]
[1777466160990,38.04,77033.71,1.52,0.51332,0.00029,14.45431]
[1777466166437,38.04,77035.13,1.52,0.51373,0.00029,14.45407]
[1777466166535,38.05,77038.29,1.52,0.51465,0.00029,14.45349]
[1777466172705,38.06,77037.51,1.52,0.51442,0.00029,14.45364]
[1777466174624,38.06,77033.45,1.52,0.51324,0.00029,14.45436]
[1777466175240,38.06,77033.45,1.52,0.51324,0.00029,14.45436]
[1777466175325,38.07,77025.93,1.52,0.51107,0.00029,14.45535]
[1777466176968,38.07,77025.93,1.52,0.51107,0.00029,14.45535]
[1777466176667,38.07,77021.85,1.52,0.50989,0.00029,14.45571]
[1777466177176,38.07,77020.74,1.52,0.50957,0.00029,14.45578]
[1777466179005,38.07,77020.74,1.52,0.50957,0.00029,14.45578]
[1777466179121,38.07,77018.74,1.52,0.50899,0.00029,14.45589]
[1777466180806,38.07,77012.44,1.52,0.50717,0.00029,14.45605]
[1777466182798,38.08,77007.9,1.52,0.50586,0.00029,14.45597]
[1777466183366,38.08,77007.9,1.52,0.50586,0.00029,14.45597]
[1777466183379,38.08,77007.9,1.52,0.50586,0.00029,14.45597]
[1777466183440,38.08,77007.25,1.52,0.50567,0.00029,14.45595]
[1777466188849,38.08,77006.05,1.52,0.50532,0.00029,14.4559]
[1777466188950,38.09,77001.43,1.52,0.50399,0.00029,14.45559]
[1777466191205,38.09,76997.82,1.52,0.50294,0.00029,14.44904]
[1777466196240,38.08,76995.32,1.52,0.50222,0.00029,14.44874]
[1777466201333,38.07,76997.89,1.52,0.50296,0.00029,14.44904]
[1777466205302,38.06,76994.7,1.52,0.50204,0.00029,14.44865]
[1777466210338,38.05,76992.64,1.52,0.50144,0.00029,14.44836]
[1777466215373,38.04,76992.39,1.52,0.50137,0.00029,14.44833]
[1777466220431,38.03,76991.26,1.52,0.50104,0.00029,14.44815]
[1777466220593,38.03,76991.26,1.52,0.50104,0.00029,14.44815]
[1777466220601,38.03,76991.26,1.52,0.50104,0.00029,14.44815]
[1777466220694,38.03,76990.81,1.52,0.50091,0.00029,14.44808]
[1777466224728,38.02,76990.37,1.52,0.50078,0.00029,14.448]
[1777466225001,38.02,76993.05,1.52,0.50155,0.00029,14.44842]
[1777466225505,38.02,76993.05,1.52,0.50155,0.00029,14.44842]
[1777466225512,38.02,76993.05,1.52,0.50155,0.00029,14.44842]
[1777466225527,38.02,77001.79,1.52,0.50409,0.00029,14.44942]
[1777466226688,38.02,77009.39,1.52,0.50629,0.00029,14.44981]
[1777466229526,38.02,77010.41,1.52,0.50658,0.00029,14.44982]
[1777466229574,38.03,77011.18,1.52,0.50681,0.00029,14.44983]
[1777466233598,38.03,77010.66,1.52,0.50666,0.00029,14.44983]
[1777466233741,38.03,77010.66,1.52,0.50666,0.00029,14.44983]
[1777466233754,38.03,77010.66,1.52,0.50666,0.00029,14.44983]
[1777466233836,38.03,77016.85,1.52,0.50845,0.00029,14.44976]
[1777466234740,38.03,77023.17,1.52,0.51028,0.00029,14.44939]
[1777466238787,38.04,77024.19,1.52,0.51057,0.00029,14.4493]
[1777466238804,38.04,77024.19,1.52,0.51057,0.00029,14.4493]
[1777466238906,38.04,77024.1,1.52,0.51055,0.00029,14.44931]
[1777466241761,38.04,77019.08,1.52,0.50909,0.00029,14.44966]
[1777466242871,38.04,77014.33,1.52,0.50772,0.00029,14.44982]
[1777466248914,38.05,77012.48,1.52,0.50718,0.00029,14.44984]
[1777466254647,38.06,77013.48,1.52,0.50747,0.00029,14.44362]
[1777466257668,38.06,77017.37,1.52,0.5086,0.00029,14.44353]
[1777466260689,38.07,77023.47,1.52,0.51036,0.00029,14.44315]
[1777466263920,38.07,77024.9,1.52,0.51078,0.00029,14.44302]
[1777466264021,38.07,77026.96,1.52,0.51137,0.00029,14.44281]
[1777466269753,38.08,77026.0,1.52,0.51109,0.00029,14.44292]
[1777466272940,38.09,77037.94,1.52,0.51454,0.00029,14.44114]
[1777466273398,38.09,77037.94,1.52,0.51454,0.00029,14.44114]
[1777466273408,38.09,77037.94,1.52,0.51454,0.00029,14.44114]
[1777466273780,38.09,77037.94,1.52,0.51454,0.00029,14.44114]
[1777466278817,38.1,77038.45,1.52,0.51469,0.00029,14.44104]
[1777466283850,38.11,77036.93,1.52,0.51425,0.00029,14.44134]
[1777466284768,38.11,77036.93,1.52,0.51425,0.00029,14.44134]
[1777466284868,38.11,77038.47,1.52,0.51469,0.00029,14.44104]
[1777466286871,38.12,77032.33,1.52,0.51292,0.00029,14.44211]
[1777466291907,38.13,77030.9,1.52,0.5125,0.00029,14.44232]
[1777466296941,38.14,77031.57,1.52,0.51269,0.00029,14.44223]
[1777466300038,38.14,77031.18,1.52,0.51258,0.00029,14.44229]
[1777466300057,38.14,77029.89,1.52,0.51221,0.00029,14.44246]
[1777466301976,38.14,77026.57,1.52,0.51125,0.00029,14.44286]
[1777466307015,38.15,77025.97,1.52,0.51108,0.00029,14.44293]
[1777466312054,38.15,77026.81,1.52,0.51132,0.00029,14.43662]
[1777466315158,38.15,77025.59,1.52,0.51097,0.00029,14.43675]
[1777466315170,38.15,77025.59,1.52,0.51097,0.00029,14.43675]
[1777466316080,38.16,77025.78,1.52,0.51102,0.00029,14.43673]
[1777466318094,38.16,77022.84,1.52,0.51017,0.00029,14.43699]
[1777466321115,38.16,77026.43,1.52,0.51121,0.00029,14.43666]
[1777466325145,38.17,77030.01,1.52,0.51224,0.00029,14.43623]
[1777466329173,38.17,77034.55,1.52,0.51355,0.00029,14.43555]
[1777466329568,38.17,77034.55,1.52,0.51355,0.00029,14.43555]
[1777466330180,38.17,77039.9,1.52,0.5151,0.00029,14.43455]
[1777466330571,38.17,77039.9,1.52,0.5151,0.00029,14.43455]
[1777466331187,38.17,77044.5,1.52,0.51642,0.00029,14.43351]
[1777466335582,38.18,77045.3,1.62,0.51665,0.00029,14.43332]
[1777466339750,38.19,77043.66,1.62,0.51618,0.00029,14.43372]
[1777466340061,38.19,77044.44,1.62,0.5164,0.00029,14.43353]
[1777466341587,38.2,77047.46,1.62,0.51727,0.00029,14.43277]
[1777466342829,38.2,77047.46,1.62,0.51727,0.00029,14.43277]
[1777466342930,38.2,77047.7,1.62,0.51734,0.00029,14.43271]
[1777466346130,38.2,77047.07,1.62,0.51715,0.00029,14.43288]
[1777466346146,38.2,77047.07,1.62,0.51715,0.00029,14.43288]
[1777466346292,38.21,77046.98,1.62,0.51713,0.00029,14.4329]
[1777466351327,38.22,77045.88,1.62,0.51681,0.00029,14.43319]
[1777466352733,38.22,77042.93,1.62,0.51596,0.00029,14.4339]
[1777466357373,38.23,77045.77,1.62,0.51677,0.00029,14.43322]
[1777466362409,38.25,77043.05,1.62,0.51599,0.00029,14.43388]
[1777466368448,38.26,77041.31,1.62,0.51548,0.00029,14.43427]
[1777466373695,38.27,77040.71,1.62,0.51531,0.00029,14.42818]
[1777466373935,38.27,77040.71,1.62,0.51531,0.00029,14.42818]
[1777466374025,38.27,77048.07,1.62,0.51743,0.00029,14.42641]
[1777466375214,38.27,77054.33,1.62,0.51923,0.00029,14.42459]
[1777466375375,38.27,77054.33,1.62,0.51923,0.00029,14.42459]
[1777466375497,38.27,77054.33,1.62,0.51923,0.00029,14.42459]
[1777466378520,38.26,77050.44,1.62,0.51811,0.00029,14.42576]
[1777466384167,38.26,77051.48,1.62,0.51841,0.00029,14.42545]
[1777466390604,38.24,77051.01,1.62,0.51828,0.00029,14.42558]
[1777466396645,38.23,77050.78,1.62,0.51822,0.00029,14.42564]
[1777466399667,38.22,77053.95,1.62,0.51913,0.00029,14.42469]
[1777466402869,38.22,77058.5,1.62,0.52045,0.00029,14.42318]
[1777466404050,38.22,77058.5,1.62,0.52045,0.00029,14.42318]
[1777466404064,38.22,77058.5,1.62,0.52045,0.00029,14.42318]
[1777466404152,38.22,77058.6,1.62,0.52048,0.00029,14.42314]
[1777466406852,38.22,77060.6,1.62,0.52105,0.00029,14.42243]
[1777466407056,38.22,77060.6,1.62,0.52105,0.00029,14.42243]
[1777466407135,38.22,77062.1,1.62,0.52148,0.00029,14.42188]
[1777466408831,38.21,77071.19,1.62,0.5241,0.00029,14.41816]
[1777466413921,38.2,77073.69,1.62,0.52483,0.00029,14.41702]
[1777466413974,38.2,77077.5,1.62,0.52592,0.00029,14.41521]
[1777466414828,38.2,77077.5,1.62,0.52592,0.00029,14.41521]
[1777466414896,38.2,77085.43,1.62,0.52821,0.00029,14.41108]
[1777466415807,38.2,77090.08,1.62,0.52954,0.00029,14.40844]
[1777466417905,38.21,77096.7,1.62,0.53144,0.00029,14.40441]
[1777466418420,38.21,77096.7,1.62,0.53144,0.00029,14.40441]
[1777466418979,38.21,77106.25,1.62,0.53419,0.00029,14.39801]
[1777466419770,38.21,77106.25,1.62,0.53419,0.00029,14.39801]
[1777466419781,38.21,77106.25,1.62,0.53419,0.00029,14.39801]
[1777466419808,38.21,77106.25,1.62,0.53419,0.00029,14.39801]
[1777466420505,38.21,77106.25,1.62,0.53419,0.00029,14.39801]
[1777466420875,38.21,77105.16,1.62,0.53387,0.00029,14.39878]
[1777466421802,38.21,77105.16,1.62,0.53387,0.00029,14.39878]
[1777466421894,38.21,77105.16,1.62,0.53387,0.00029,14.39878]
[1777466421976,38.21,77100.73,1.62,0.5326,0.00029,14.4018]
[1777466422562,38.21,77100.73,1.62,0.5326,0.00029,14.4018]
[1777466422720,38.21,77100.73,1.62,0.5326,0.00029,14.4018]
[1777466422835,38.21,77100.73,1.62,0.5326,0.00029,14.4018]
[1777466424081,38.21,77100.73,1.62,0.5326,0.00029,14.4018]
[1777466424157,38.21,77096.57,1.62,0.53141,0.00029,14.40449]
[1777466426584,38.2,77095.21,1.62,0.53102,0.00029,14.40534]
[1777466426862,38.2,77095.21,1.62,0.53102,0.00029,14.40533]
[1777466432012,38.19,77093.6,1.62,0.53056,0.00029,14.40631]
[1777466434071,38.18,77099.04,1.62,0.53214,0.00029,14.39662]
[1777466434643,38.18,77099.04,1.62,0.53214,0.00029,14.39662]
[1777466435190,38.18,77101.3,1.62,0.53279,0.00029,14.39512]
[1777466437629,38.19,77101.35,1.62,0.5328,0.00029,14.3951]
[1777466437784,38.19,77101.35,1.62,0.5328,0.00029,14.3951]
[1777466438044,38.19,77102.59,1.62,0.53316,0.00029,14.39426]
[1777466438563,38.19,77102.59,1.62,0.53316,0.00029,14.39426]
[1777466438950,38.19,77102.59,1.62,0.53316,0.00029,14.39427]
[1777466439955,38.16,77098.01,1.62,0.53186,0.00029,14.39725]
[1777466440571,38.16,77098.01,1.62,0.53186,0.00029,14.39725]
[1777466440963,38.16,77095.84,1.62,0.53124,0.00029,14.39863]
[1777466444284,38.16,77096.61,1.62,0.53146,0.00029,14.39814]
[1777466444998,38.15,77096.98,1.62,0.53157,0.00029,14.3979]
[1777466448011,38.15,77099.88,1.62,0.5324,0.00029,14.396]
[1777466453046,38.14,77101.3,1.62,0.53282,0.00029,14.39504]
[1777466458087,38.14,77102.63,1.62,0.53321,0.00029,14.39413]
[1777466463123,38.13,77103.85,1.62,0.53356,0.00029,14.39328]
[1777466464282,38.13,77107.16,1.62,0.53452,0.00029,14.39095]
[1777466470172,38.12,77108.96,1.62,0.53504,0.00029,14.38963]
[1777466474507,38.12,77108.23,1.62,0.53483,0.00029,14.39015]
[1777466474540,38.12,77108.23,1.62,0.53483,0.00029,14.39015]
[1777466475209,38.12,77106.76,1.62,0.53441,0.00029,14.3912]
[1777466478547,38.12,77107.29,1.62,0.53456,0.00029,14.39083]
[1777466479240,38.12,77107.36,1.62,0.53458,0.00029,14.39079]
[1777466480382,38.12,77107.55,1.62,0.53463,0.00029,14.39065]
[1777466481251,38.13,77106.73,1.62,0.53439,0.00029,14.39125]
[1777466482829,38.12,77105.55,1.62,0.53406,0.00029,14.39208]
[1777466483265,38.12,77103.81,1.62,0.53356,0.00029,14.39329]
[1777466486260,38.12,77104.3,1.62,0.5337,0.00029,14.39294]
[1777466486286,38.12,77104.28,1.62,0.53369,0.00029,14.39295]
[1777466488300,38.12,77110.03,1.62,0.53535,0.00029,14.38883]
[1777466489308,38.12,77112.88,1.62,0.53617,0.00029,14.3867]
[1777466489733,38.12,77112.88,1.62,0.53617,0.00029,14.3867]
[1777466490313,38.12,77115.47,1.62,0.53691,0.00029,14.38471]
[1777466495349,38.13,77114.0,1.62,0.5365,0.00029,14.37962]
[1777466500384,38.14,77111.89,1.62,0.53588,0.00029,14.38125]
[1777466506981,38.15,77111.77,1.62,0.53584,0.00029,14.38136]
[1777466507081,38.15,77108.69,1.62,0.53496,0.00029,14.38363]
[1777466507869,38.14,77104.24,1.62,0.53368,0.00029,14.38679]
[1777466508986,38.14,77104.24,1.62,0.53368,0.00029,14.38679]
[1777466508997,38.14,77102.25,1.62,0.5331,0.00029,14.38816]
[1777466510096,38.14,77102.25,1.62,0.5331,0.00029,14.38816]
[1777466510187,38.14,77101.32,1.62,0.53284,0.00029,14.38878]
[1777466514632,38.13,77104.2,1.62,0.53367,0.00029,14.3868]
[1777466518904,38.13,77105.29,1.62,0.53399,0.00029,14.38603]
[1777466519006,38.13,77107.35,1.62,0.53458,0.00029,14.38456]
[1777466519399,38.13,77107.35,1.62,0.53458,0.00029,14.38456]
[1777466519517,38.13,77106.78,1.62,0.53442,0.00029,14.38497]
[1777466521811,38.13,77107.95,1.62,0.53476,0.00029,14.38413]
[1777466521912,38.13,77107.55,1.62,0.53464,0.00029,14.38443]
[1777466524702,38.14,77112.33,1.62,0.53601,0.00029,14.38091]
[1777466530602,38.15,77110.42,1.62,0.53545,0.00029,14.38237]
[1777466536635,38.16,77108.69,1.62,0.53494,0.00029,14.38367]
[1777466541671,38.17,77108.42,1.62,0.53486,0.00029,14.38389]
[1777466546009,38.18,77108.43,1.62,0.53486,0.00029,14.3839]
[1777466546051,38.18,77108.43,1.62,0.53486,0.00029,14.3839]
[1777466546065,38.18,77108.43,1.62,0.53486,0.00029,14.3839]
[1777466546283,38.18,77108.43,1.62,0.53486,0.00029,14.3839]
[1777466546294,38.18,77108.43,1.62,0.53486,0.00029,14.3839]
[1777466546384,38.18,77108.34,1.62,0.53483,0.00029,14.38397]
[1777466546554,38.18,77108.34,1.62,0.53483,0.00029,14.38397]
[1777466549025,38.18,77108.42,1.62,0.53485,0.00029,14.38392]
[1777466549051,38.18,77108.42,1.62,0.53485,0.00029,14.38392]
[1777466549091,38.19,77108.85,1.62,0.53497,0.00029,14.38361]
[1777466555065,38.19,77107.69,1.62,0.53464,0.00029,14.37822]
[1777466560804,38.21,77109.88,1.62,0.53527,0.00029,14.37666]
[1777466565839,38.22,77110.24,1.62,0.53536,0.00029,14.37641]
[1777466568970,38.22,77111.17,1.62,0.53563,0.00029,14.37573]
[1777466569071,38.22,77111.97,1.62,0.53586,0.00029,14.37514]
[1777466570874,38.22,77114.75,1.62,0.53665,0.00029,14.37304]
[1777466572042,38.22,77114.75,1.62,0.53665,0.00029,14.37304]
[1777466572124,38.23,77118.13,1.62,0.53762,0.00029,14.3704]
[1777466574984,38.23,77123.1,1.62,0.53904,0.00029,14.36637]
[1777466575919,38.23,77123.1,1.62,0.53904,0.00029,14.36637]
[1777466576014,38.23,77122.75,1.62,0.53894,0.00029,14.36667]
[1777466581200,38.25,77122.6,1.62,0.53889,0.00029,14.36683]
[1777466585127,38.26,77129.68,1.62,0.54091,0.00029,14.36082]
[1777466591015,38.26,77131.32,1.62,0.54138,0.00029,14.35938]
[1777466592609,38.26,77131.06,1.62,0.5413,0.00029,14.35961]
[1777466592710,38.26,77131.08,1.62,0.54131,0.00029,14.35959]
[1777466598069,38.26,77129.44,1.62,0.54083,0.00029,14.36105]
[1777466601090,38.26,77126.0,1.62,0.53985,0.00029,14.36403]
[1777466606124,38.26,77125.33,1.62,0.53966,0.00029,14.3646]
[1777466611160,38.27,77126.34,1.62,0.53996,0.00029,14.35748]
[1777466613717,38.27,77126.92,1.62,0.54012,0.00029,14.35698]
[1777466614181,38.27,77124.7,1.62,0.53949,0.00029,14.35887]
[1777466619216,38.26,77123.5,1.62,0.53914,0.00029,14.35988]
[1777466624251,38.26,77119.81,1.62,0.53809,0.00029,14.3629]
[1777466625314,38.26,77119.81,1.62,0.53809,0.00029,14.3629]
[1777466625395,38.26,77120.32,1.62,0.53823,0.00029,14.36248]
[1777466627271,38.26,77115.27,1.62,0.53678,0.00029,14.36648]
[1777466628279,38.27,77112.15,1.62,0.53589,0.00029,14.36886]
[1777466633314,38.28,77110.36,1.62,0.53537,0.00029,14.37021]
[1777466638350,38.28,77109.76,1.62,0.53519,0.00029,14.37067]
[1777466643385,38.29,77108.66,1.62,0.53486,0.00029,14.37149]
[1777466644392,38.29,77112.49,1.62,0.53596,0.00029,14.36867]
[1777466646406,38.3,77115.46,1.62,0.53681,0.00029,14.36642]
[1777466651441,38.31,77117.16,1.62,0.53729,0.00029,14.36513]
[1777466652492,38.31,77123.95,1.62,0.53923,0.00029,14.35964]
[1777466655469,38.31,77132.1,1.62,0.54157,0.00029,14.35259]
[1777466660504,38.31,77127.78,1.62,0.54033,0.00029,14.35638]
[1777466661512,38.31,77124.08,1.62,0.53927,0.00029,14.35952]
[1777466662518,38.31,77121.25,1.62,0.53846,0.00029,14.36186]
[1777466668560,38.31,77123.27,1.62,0.53904,0.00029,14.36019]
[1777466673807,38.31,77124.45,1.62,0.5394,0.00029,14.35294]
[1777466673908,38.31,77124.45,1.62,0.5394,0.00029,14.35294]
[1777466674416,38.31,77124.62,1.62,0.53945,0.00029,14.3528]
[1777466677361,38.3,77120.59,1.62,0.53829,0.00029,14.35612]
[1777466679637,38.3,77117.35,1.62,0.53736,0.00029,14.35871]
[1777466684672,38.3,77120.18,1.62,0.53818,0.00029,14.35644]
[1777466689707,38.29,77121.77,1.62,0.53864,0.00029,14.35513]
[1777466691722,38.29,77125.14,1.62,0.53961,0.00029,14.35232]
[1777466696757,38.29,77126.29,1.62,0.53994,0.00029,14.35134]
[1777466701791,38.29,77125.83,1.62,0.53981,0.00029,14.35172]
[1777466706827,38.28,77126.05,1.62,0.53987,0.00029,14.35153]
[1777466709276,38.28,77127.82,1.62,0.54038,0.00029,14.35]
[1777466709535,38.28,77134.87,1.62,0.5424,0.00029,14.34372]
[1777466710907,38.28,77143.68,1.62,0.54493,0.00029,14.33533]
[1777466716042,38.27,77144.16,1.62,0.54508,0.00029,14.33482]
[1777466720020,38.26,77140.2,1.62,0.54395,0.00029,14.33864]
[1777466725067,38.25,77141.38,1.62,0.5443,0.00029,14.33747]
[1777466727078,38.25,77144.42,1.62,0.54517,0.00029,14.33448]
[1777466733007,38.24,77146.04,1.62,0.54567,0.00029,14.32654]
[1777466738042,38.23,77146.01,1.62,0.54567,0.00029,14.32653]
[1777466741326,38.22,77147.69,1.62,0.54615,0.00029,14.32482]
[1777466741426,38.22,77147.77,1.62,0.54618,0.00029,14.32473]
[1777466743963,38.22,77147.26,1.62,0.54603,0.00029,14.32523]
[1777466744086,38.22,77147.86,1.62,0.54621,0.00029,14.32461]
[1777466749119,38.21,77148.12,1.62,0.54629,0.00029,14.3243]
[1777466754303,38.2,77149.97,1.62,0.54683,0.00029,14.32237]
[1777466760197,38.18,77146.28,1.62,0.54579,0.00029,14.32608]
[1777466765231,38.18,77146.23,1.62,0.54578,0.00029,14.32609]
[1777466770266,38.17,77146.99,1.62,0.54601,0.00029,14.32529]
[1777466775348,38.16,77144.59,1.62,0.54532,0.00029,14.32768]
[1777466781344,38.15,77142.36,1.62,0.54469,0.00029,14.32984]
[1777466782563,38.15,77142.36,1.62,0.54469,0.00029,14.32984]
[1777466782622,38.15,77142.36,1.62,0.54469,0.00029,14.32984]
[1777466782649,38.15,77142.36,1.62,0.54469,0.00029,14.32984]
[1777466782657,38.15,77138.06,1.62,0.54346,0.00029,14.33398]
[1777466784541,38.15,77138.06,1.62,0.54346,0.00029,14.33398]
[1777466784641,38.15,77123.35,1.62,0.53923,0.00029,14.34713]
[1777466786534,38.15,77123.7,1.62,0.53933,0.00029,14.34683]
[1777466786537,38.15,77123.34,1.62,0.53922,0.00029,14.34713]
[1777466792422,38.14,77125.13,1.62,0.53976,0.00029,14.33933]
[1777466795443,38.14,77122.03,1.62,0.53887,0.00029,14.34193]
[1777466796536,38.14,77122.03,1.62,0.53887,0.00029,14.34193]
[1777466796557,38.14,77124.57,1.62,0.5396,0.00029,14.33979]
[1777466800478,38.13,77127.23,1.62,0.54037,0.00029,14.3375]
[1777466802541,38.13,77129.91,1.62,0.54115,0.00029,14.33513]
[1777466804506,38.13,77133.8,1.62,0.54227,0.00029,14.33161]
[1777466808538,38.12,77136.89,1.62,0.54316,0.00029,14.32872]
[1777466814631,38.12,77138.29,1.62,0.54357,0.00029,14.32737]
[1777466815661,38.11,77142.94,1.62,0.54491,0.00029,14.32284]
[1777466816262,38.11,77142.94,1.62,0.54491,0.00029,14.32284]
[1777466816594,38.11,77142.47,1.62,0.54478,0.00029,14.3233]
[1777466821629,38.1,77143.36,1.62,0.54504,0.00029,14.32239]
[1777466826663,38.1,77142.38,1.62,0.54477,0.00029,14.32333]
[1777466831699,38.09,77137.1,1.62,0.54325,0.00029,14.32841]
[1777466833713,38.09,77133.97,1.62,0.54235,0.00029,14.33132]
[1777466836887,38.08,77137.58,1.62,0.5434,0.00029,14.32792]
[1777466842779,38.08,77136.83,1.62,0.54319,0.00029,14.32861]
[1777466847813,38.07,77137.4,1.62,0.54336,0.00029,14.32805]
[1777466851720,38.07,77136.85,1.62,0.5432,0.00029,14.32856]
[1777466851847,38.07,77138.56,1.62,0.54371,0.00029,14.32065]
[1777466854841,38.06,77140.96,1.62,0.54441,0.00029,14.31831]
[1777466854862,38.06,77140.78,1.62,0.54436,0.00029,14.31848]
[1777466861402,38.05,77142.05,1.62,0.54473,0.00029,14.3172]
[1777466865939,38.04,77146.23,1.62,0.54595,0.00029,14.31295]
[1777466870974,38.03,77146.52,1.62,0.54604,0.00029,14.31264]
[1777466876010,38.03,77148.49,1.62,0.54661,0.00029,14.3106]
[1777466879030,38.03,77151.85,1.62,0.54759,0.00029,14.30706]
[1777466884065,38.02,77150.91,1.62,0.54732,0.00029,14.30803]
[1777466889100,38.02,77150.43,1.62,0.54719,0.00029,14.30852]
[1777466892121,38.02,77146.94,1.62,0.54618,0.00029,14.31213]
[1777466896445,38.01,77145.34,1.62,0.54572,0.00029,14.31375]
[1777466896544,38.01,77144.99,1.62,0.54562,0.00029,14.3141]
[1777466899170,38.01,77142.06,1.62,0.54478,0.00029,14.31701]
[1777466904204,38.0,77142.92,1.62,0.54504,0.00029,14.31612]
[1777466906247,38.0,77142.76,1.62,0.54499,0.00029,14.31627]
[1777466906348,38.0,77142.72,1.62,0.54498,0.00029,14.31631]
[1777466912263,37.98,77143.36,1.62,0.5452,0.00029,14.30934]
[1777466917448,37.97,77142.48,1.62,0.54495,0.00029,14.31018]
[1777466920752,37.97,77137.06,1.62,0.54339,0.00029,14.31543]
[1777466925767,37.96,77136.06,1.62,0.54311,0.00029,14.31635]
[1777466927519,37.96,77127.25,1.62,0.54056,0.00029,14.32438]
[1777466929470,37.96,77124.55,1.62,0.53978,0.00029,14.32672]
[1777466934489,37.95,77125.62,1.62,0.54009,0.00029,14.32578]
[1777466938550,37.94,77128.75,1.62,0.54101,0.00029,14.323]
[1777466944488,37.94,77131.28,1.62,0.54175,0.00029,14.3207]
[1777466949522,37.93,77130.43,1.62,0.5415,0.00029,14.32145]
[1777466954559,37.92,77131.9,1.62,0.54194,0.00029,14.32009]
[1777466959595,37.92,77134.04,1.62,0.54256,0.00029,14.31809]
[1777466964630,37.91,77134.67,1.62,0.54275,0.00029,14.31748]
[1777466966143,37.91,77134.15,1.62,0.5426,0.00029,14.31796]
[1777466966557,37.91,77134.15,1.62,0.5426,0.00029,14.31796]
[1777466966725,37.91,77119.73,1.62,0.53842,0.00029,14.33064]
[1777466967756,37.91,77112.43,1.62,0.5363,0.00029,14.33645]
[1777466968419,37.91,77112.43,1.62,0.5363,0.00029,14.33645]
[1777466968761,37.91,77104.42,1.62,0.53397,0.00029,14.34236]
[1777466970671,37.9,77104.53,1.62,0.53401,0.00029,14.34228]
[1777466970887,37.9,77104.53,1.62,0.53401,0.00029,14.34228]
[1777466971684,37.9,77104.56,1.62,0.53403,0.00029,14.33599]
[1777466976714,37.9,77105.77,1.62,0.53439,0.00029,14.33511]
[1777466981747,37.89,77105.19,1.62,0.53422,0.00029,14.33551]
[1777466983840,37.89,77100.27,1.62,0.53279,0.00029,14.33893]
[1777466989562,37.88,77101.3,1.62,0.53309,0.00029,14.33822]
[1777466994839,37.88,77103.07,1.62,0.53361,0.00029,14.33698]
[1777466999876,37.87,77103.93,1.62,0.53387,0.00029,14.33637]
[1777467004988,37.87,77104.97,1.62,0.53417,0.00029,14.33562]
[1777467010954,37.87,77107.18,1.62,0.53482,0.00029,14.33401]
[1777467014982,37.86,77111.27,1.62,0.53601,0.00029,14.33095]
[1777467016355,37.86,77114.59,1.62,0.53698,0.00029,14.32837]
[1777467017849,37.86,77114.59,1.62,0.53698,0.00029,14.32837]
[1777467017898,37.86,77113.35,1.62,0.53662,0.00029,14.32934]
[1777467017991,37.86,77113.35,1.62,0.53662,0.00029,14.32934]
[1777467018107,37.86,77113.35,1.62,0.53662,0.00029,14.32934]
[1777467018121,37.86,77113.35,1.62,0.53662,0.00029,14.32934]
[1777467018233,37.86,77113.35,1.62,0.53662,0.00029,14.32934]
[1777467018244,37.86,77115.9,1.62,0.53736,0.00029,14.32733]
[1777467019852,37.86,77115.9,1.62,0.53736,0.00029,14.32733]
[1777467020099,37.86,77115.9,1.62,0.53736,0.00029,14.32733]
[1777467020163,37.86,77115.9,1.62,0.53736,0.00029,14.32733]
[1777467020228,37.86,77120.59,1.62,0.53872,0.00029,14.32352]
[1777467021842,37.86,77120.59,1.62,0.53872,0.00029,14.32352]
[1777467022137,37.87,77120.93,1.62,0.53881,0.00029,14.32325]
[1777467028223,37.89,77119.73,1.62,0.53845,0.00029,14.3243]
[1777467034117,37.9,77118.46,1.62,0.53808,0.00029,14.3191]
[1777467037271,37.9,77117.78,1.62,0.53788,0.00029,14.31967]
[1777467037372,37.91,77117.32,1.62,0.53775,0.00029,14.32004]
[1777467043179,37.92,77116.33,1.62,0.53745,0.00029,14.32087]
[1777467048364,37.93,77123.91,1.62,0.53965,0.00029,14.31462]
[1777467053654,37.93,77121.88,1.62,0.53905,0.00029,14.31635]
[1777467056271,37.94,77117.83,1.62,0.53787,0.00029,14.31973]
[1777467057278,37.94,77112.93,1.62,0.53644,0.00029,14.32361]
[1777467058434,37.94,77115.6,1.62,0.53722,0.00029,14.32152]
[1777467064327,37.95,77116.07,1.62,0.53735,0.00029,14.32117]
[1777467067348,37.95,77120.9,1.62,0.53875,0.00029,14.31724]
[1777467069981,37.95,77122.53,1.62,0.53922,0.00029,14.31588]
[1777467070849,37.95,77123.59,1.62,0.53953,0.00029,14.31498]
[1777467073571,37.96,77121.04,1.62,0.53879,0.00029,14.31714]
[1777467073668,37.96,77122.95,1.62,0.53934,0.00029,14.31553]
[1777467079434,37.96,77124.63,1.62,0.53983,0.00029,14.31411]
[1777467084469,37.96,77125.14,1.62,0.53997,0.00029,14.31367]
[1777467086296,37.96,77125.16,1.62,0.53998,0.00029,14.31365]
[1777467086484,37.96,77126.15,1.62,0.54027,0.00029,14.31279]
[1777467087941,37.96,77133.19,1.62,0.54231,0.00029,14.30647]
[1777467088131,37.96,77133.19,1.62,0.54231,0.00029,14.30647]
[1777467088884,37.96,77133.19,1.62,0.54231,0.00029,14.30647]
[1777467088903,37.96,77135.98,1.62,0.54312,0.00029,14.30386]
[1777467092801,37.96,77136.74,1.62,0.54335,0.00029,14.29686]
[1777467092905,37.96,77136.54,1.62,0.54329,0.00029,14.29705]
[1777467095547,37.96,77139.36,1.62,0.54411,0.00029,14.29434]
[1777467098722,37.97,77142.21,1.62,0.54493,0.00029,14.29155]
[1777467099377,37.97,77142.21,1.62,0.54493,0.00029,14.29155]
[1777467099575,37.97,77142.21,1.62,0.54493,0.00029,14.29155]
[1777467103759,37.97,77141.43,1.62,0.5447,0.00029,14.29233]
[1777467103860,37.97,77141.38,1.62,0.54469,0.00029,14.29238]
[1777467106627,37.97,77146.03,1.62,0.54603,0.00029,14.28771]
[1777467107552,37.97,77146.03,1.62,0.54603,0.00029,14.28771]
[1777467107631,37.97,77150.6,1.62,0.54736,0.00029,14.28297]
[1777467108573,37.97,77150.6,1.62,0.54736,0.00029,14.28297]
[1777467108792,37.97,77154.1,1.62,0.54837,0.00029,14.27923]
[1777467114681,37.97,77154.49,1.62,0.54849,0.00029,14.27879]
[1777467119705,37.96,77153.85,1.62,0.54831,0.00029,14.27945]
[1777467124759,37.95,77156.17,1.62,0.54899,0.00029,14.27687]
[1777467129797,37.94,77157.74,1.62,0.54945,0.00029,14.27509]
[1777467130796,37.94,77152.61,1.62,0.54797,0.00029,14.28069]
[1777467135830,37.93,77154.81,1.62,0.54861,0.00029,14.27827]
[1777467140866,37.92,77157.6,1.62,0.54943,0.00029,14.27517]
[1777467145901,37.92,77159.62,1.62,0.55002,0.00029,14.27286]
[1777467150937,37.91,77161.63,1.62,0.55062,0.00029,14.27053]
[1777467153958,37.9,77165.4,1.62,0.55173,0.00029,14.25983]
[1777467158993,37.89,77162.52,1.62,0.55091,0.00029,14.26312]
[1777467163022,37.88,77165.11,1.62,0.55167,0.00029,14.26007]
[1777467165038,37.88,77168.12,1.62,0.55255,0.00029,14.25649]
[1777467170561,37.87,77169.11,1.62,0.55284,0.00029,14.25526]
[1777467176113,37.86,77172.28,1.62,0.55378,0.00029,14.25133]
[1777467181150,37.85,77171.68,1.62,0.55361,0.00029,14.25205]
[1777467186182,37.85,77172.05,1.62,0.55372,0.00029,14.25159]
[1777467191218,37.85,77172.55,1.62,0.55386,0.00029,14.25097]
[1777467197067,37.85,77173.21,1.62,0.55406,0.00029,14.25015]
[1777467202238,37.85,77172.62,1.62,0.55388,0.00029,14.25087]
[1777467208337,37.85,77174.2,1.62,0.55434,0.00029,14.24892]
[1777467214379,37.85,77174.5,1.62,0.55445,0.00029,14.24222]
[1777467219565,37.85,77174.46,1.62,0.55444,0.00029,14.24227]
[1777467225455,37.85,77175.28,1.62,0.55468,0.00029,14.24124]
[1777467229812,37.85,77175.36,1.62,0.5547,0.00029,14.24114]
[1777467229958,37.85,77175.36,1.62,0.5547,0.00029,14.24114]
[1777467230080,37.85,77175.32,1.62,0.55469,0.00029,14.24119]
[1777467231727,37.85,77178.72,1.62,0.55568,0.00029,14.2369]
[1777467232820,37.85,77178.72,1.62,0.55568,0.00029,14.2369]
[1777467232914,37.85,77176.13,1.62,0.55493,0.00029,14.24017]
[1777467234828,37.85,77176.13,1.62,0.55493,0.00029,14.24017]
[1777467234871,37.85,77174.93,1.62,0.55458,0.00029,14.24166]
[1777467240090,37.84,77175.35,1.62,0.55471,0.00029,14.24112]
[1777467245597,37.84,77174.01,1.62,0.55432,0.00029,14.24276]
[1777467248366,37.84,77174.23,1.62,0.55439,0.00029,14.24248]
[1777467248618,37.84,77175.08,1.62,0.55464,0.00029,14.24142]
[1777467251639,37.83,77169.4,1.62,0.55299,0.00029,14.24839]
[1777467252453,37.83,77169.4,1.62,0.55299,0.00029,14.24839]
[1777467253133,37.83,77168.68,1.62,0.55278,0.00029,14.24925]
[1777467254660,37.83,77163.36,1.62,0.55124,0.00029,14.25554]
[1777467256680,37.83,77158.29,1.62,0.54977,0.00029,14.26134]
[1777467259130,37.83,77153.85,1.62,0.54848,0.00029,14.26625]
[1777467264736,37.84,77152.48,1.62,0.54808,0.00029,14.26775]
[1777467269916,37.84,77151.63,1.62,0.54783,0.00029,14.26868]
[1777467273076,37.84,77149.05,1.62,0.54709,0.00029,14.26512]
[1777467273903,37.84,77145.45,1.62,0.54605,0.00029,14.26886]
[1777467279985,37.84,77147.18,1.62,0.54656,0.00029,14.26706]
[1777467285883,37.83,77146.12,1.62,0.54626,0.00029,14.26812]
[1777467290919,37.82,77147.13,1.62,0.54656,0.00029,14.26705]
[1777467294082,37.82,77147.66,1.62,0.54671,0.00029,14.26649]
[1777467294154,37.82,77147.66,1.62,0.54671,0.00029,14.26649]
[1777467294325,37.82,77147.79,1.62,0.54675,0.00029,14.26634]
[1777467294360,37.82,77147.79,1.62,0.54675,0.00029,14.26634]
[1777467294598,37.82,77147.79,1.62,0.54675,0.00029,14.26634]
[1777467295087,37.82,77127.92,1.62,0.54097,0.00029,14.28561]
[1777467297136,37.82,77127.92,1.62,0.54097,0.00029,14.28561]
[1777467297191,37.82,77119.54,1.62,0.53852,0.00029,14.29284]
[1777467297580,37.82,77119.54,1.62,0.53852,0.00029,14.29284]
[1777467297970,37.82,77119.54,1.62,0.53852,0.00029,14.29284]
[1777467298977,37.81,77109.71,1.62,0.53566,0.00029,14.30063]
[1777467300138,37.82,77112.89,1.62,0.53658,0.00029,14.29819]
[1777467301559,37.82,77112.89,1.62,0.53658,0.00029,14.2982]
[1777467301999,37.82,77112.21,1.62,0.53638,0.00029,14.29873]
[1777467304048,37.83,77109.15,1.62,0.53548,0.00029,14.30108]
[1777467308044,37.84,77104.71,1.62,0.53418,0.00029,14.30435]
[1777467308624,37.84,77104.71,1.62,0.53418,0.00029,14.30435]
[1777467309051,37.84,77104.33,1.62,0.53407,0.00029,14.30462]
[1777467312074,37.83,77101.41,1.62,0.53322,0.00029,14.30666]
[1777467317106,37.83,77100.57,1.62,0.53298,0.00029,14.30723]
[1777467318112,37.83,77096.24,1.62,0.53171,0.00029,14.31012]
[1777467323148,37.82,77094.44,1.62,0.53119,0.00029,14.31127]
[1777467326170,37.82,77090.19,1.62,0.52995,0.00029,14.31391]
[1777467331210,37.82,77089.98,1.62,0.5299,0.00029,14.30776]
[1777467336807,37.82,77088.08,1.62,0.52934,0.00029,14.30889]
[1777467342283,37.82,77088.22,1.62,0.52938,0.00029,14.3088]
[1777467347317,37.82,77089.24,1.62,0.52968,0.00029,14.3082]
[1777467348427,37.82,77093.03,1.62,0.53079,0.00029,14.30588]
[1777467353729,37.82,77092.98,1.62,0.53078,0.00029,14.30591]
[1777467359401,37.81,77089.7,1.62,0.52982,0.00029,14.30791]
[1777467364437,37.81,77089.26,1.62,0.52969,0.00029,14.30818]
[1777467369472,37.81,77089.8,1.62,0.52985,0.00029,14.30785]
[1777467374507,37.81,77089.32,1.62,0.52971,0.00029,14.30813]
[1777467379129,37.81,77095.77,1.62,0.5316,0.00029,14.30411]
[1777467384178,37.82,77098.26,1.62,0.53232,0.00029,14.30249]
[1777467387597,37.83,77101.77,1.62,0.53334,0.00029,14.30013]
[1777467392633,37.85,77100.02,1.62,0.53283,0.00029,14.29507]
[1777467396662,37.85,77094.82,1.62,0.53131,0.00029,14.29851]
[1777467400853,37.85,77091.65,1.62,0.53038,0.00029,14.3005]
[1777467403889,37.84,77091.04,1.62,0.5302,0.00029,14.30087]
[1777467403990,37.84,77091.26,1.62,0.53027,0.00029,14.30073]
[1777467405897,37.84,77091.35,1.62,0.53029,0.00029,14.30068]
[1777467405998,37.84,77089.95,1.62,0.52989,0.00029,14.30153]
[1777467414184,37.84,77089.54,1.62,0.52977,0.00029,14.30177]
[1777467419822,37.83,77088.61,1.62,0.5295,0.00029,14.30232]
[1777467422293,37.83,77088.73,1.62,0.52953,0.00029,14.30224]
[1777467423106,37.83,77095.38,1.62,0.53148,0.00029,14.29812]
[1777467423875,37.84,77099.54,1.62,0.53269,0.00029,14.29538]
[1777467425864,37.84,77100.54,1.62,0.53298,0.00029,14.29471]
[1777467427318,37.84,77100.54,1.62,0.53298,0.00029,14.29471]
[1777467427879,37.85,77101.84,1.62,0.53336,0.00029,14.29382]
[1777467432913,37.86,77100.35,1.62,0.53291,0.00029,14.29488]
[1777467437949,37.87,77102.43,1.62,0.53351,0.00029,14.29347]
[1777467443223,37.88,77103.4,1.62,0.53379,0.00029,14.29281]
[1777467449028,37.9,77104.5,1.62,0.53409,0.00029,14.29208]
[1777467454061,37.92,77104.22,1.62,0.53401,0.00029,14.28602]
[1777467457082,37.93,77109.18,1.62,0.53545,0.00029,14.28242]
[1777467459096,37.93,77111.96,1.62,0.53626,0.00029,14.28033]
[1777467463124,37.94,77108.24,1.62,0.53517,0.00029,14.28316]
[1777467464132,37.95,77104.6,1.62,0.53411,0.00029,14.28581]
[1777467469374,37.96,77106.19,1.62,0.53456,0.00029,14.28469]
[1777467473200,37.97,77108.95,1.62,0.53535,0.00029,14.2827]
[1777467478229,37.99,77105.7,1.62,0.5344,0.00029,14.28511]
[1777467483265,38.0,77103.26,1.62,0.53368,0.00029,14.28687]
[1777467485279,38.01,77099.04,1.62,0.53244,0.00029,14.28976]
[1777467486286,38.01,77096.11,1.62,0.53159,0.00029,14.29169]
[1777467487906,38.01,77095.08,1.62,0.53129,0.00029,14.29234]
[1777467488300,38.0,77094.57,1.62,0.53114,0.00029,14.29266]
[1777467490226,38.0,77093.45,1.62,0.53082,0.00029,14.29337]
[1777467490327,38.0,77091.62,1.62,0.53029,0.00029,14.29449]
[1777467494341,38.0,77088.41,1.62,0.52935,0.00029,14.2964]
[1777467499379,37.99,77087.22,1.62,0.52901,0.00029,14.29709]
[1777467501391,37.99,77090.11,1.62,0.52985,0.00029,14.29539]
[1777467507290,37.99,77090.33,1.62,0.52992,0.00029,14.29525]
[1777467512469,37.98,77091.88,1.62,0.53038,0.00029,14.28801]
[1777467518511,37.98,77091.33,1.62,0.53023,0.00029,14.28834]
[1777467523654,37.97,77093.67,1.62,0.53091,0.00029,14.28688]
[1777467529658,37.96,77090.67,1.62,0.53004,0.00029,14.28872]
[1777467535630,37.96,77093.06,1.62,0.53074,0.00029,14.28724]
[1777467540664,37.95,77090.8,1.62,0.53009,0.00029,14.28862]
[1777467545700,37.95,77089.87,1.62,0.52982,0.00029,14.28917]
[1777467550988,37.94,77089.48,1.62,0.52971,0.00029,14.2894]
[1777467557039,37.94,77089.51,1.62,0.52972,0.00029,14.28938]
[1777467563158,37.94,77088.45,1.62,0.52941,0.00029,14.29]
[1777467569283,37.93,77088.8,1.62,0.52952,0.00029,14.28979]
[1777467574903,37.93,77089.47,1.62,0.52972,0.00029,14.28309]
[1777467579937,37.93,77091.86,1.62,0.53042,0.00029,14.28164]
[1777467581475,37.93,77097.24,1.62,0.53199,0.00029,14.27822]
[1777467582135,37.93,77100.12,1.62,0.53283,0.00029,14.2763]
[1777467585981,37.93,77097.19,1.62,0.53198,0.00029,14.27826]
[1777467590010,37.93,77094.26,1.62,0.53112,0.00029,14.28014]
[1777467595044,37.92,77093.08,1.62,0.53078,0.00029,14.28088]
[1777467600079,37.92,77092.07,1.62,0.53049,0.00029,14.2815]
[1777467604108,37.92,77088.86,1.62,0.52955,0.00029,14.28343]
[1777467609143,37.91,77093.22,1.62,0.53083,0.00029,14.28077]
[1777467610150,37.91,77101.24,1.62,0.53317,0.00029,14.2755]
[1777467611117,37.91,77101.24,1.62,0.53317,0.00029,14.2755]
[1777467611219,37.91,77102.65,1.62,0.53358,0.00029,14.27452]
[1777467612249,37.91,77102.65,1.62,0.53358,0.00029,14.27452]
[1777467612370,37.91,77104.89,1.62,0.53424,0.00029,14.27294]
[1777467614284,37.92,77108.13,1.62,0.53518,0.00029,14.27059]
[1777467619221,37.93,77112.93,1.62,0.53657,0.00029,14.26697]
[1777467624255,37.93,77116.8,1.62,0.5377,0.00029,14.26392]
[1777467629290,37.93,77118.31,1.62,0.53814,0.00029,14.2627]
[1777467631304,37.93,77123.71,1.62,0.53973,0.00029,14.25187]
[1777467635332,37.93,77126.74,1.62,0.54061,0.00029,14.24923]
[1777467635853,37.93,77126.74,1.62,0.54061,0.00029,14.24923]
[1777467636339,37.93,77127.82,1.62,0.54092,0.00029,14.24827]
[1777467637449,37.93,77131.74,1.62,0.54207,0.00029,14.24472]
[1777467638093,37.93,77131.74,1.62,0.54207,0.00029,14.24472]
[1777467638526,37.93,77121.38,1.62,0.53905,0.00029,14.25385]
[1777467640321,37.93,77121.1,1.62,0.53897,0.00029,14.25408]
[1777467640407,37.93,77106.3,1.62,0.53465,0.00029,14.26567]
[1777467641374,37.93,77106.3,1.62,0.53465,0.00029,14.26567]
[1777467642319,37.93,77106.3,1.62,0.53465,0.00029,14.26567]
[1777467642392,37.93,77106.5,1.62,0.53471,0.00029,14.26552]
[1777467648694,37.93,77107.03,1.62,0.53486,0.00029,14.26513]
[1777467652455,37.93,77112.11,1.62,0.53634,0.00029,14.26132]
[1777467653264,37.93,77112.11,1.62,0.53634,0.00029,14.26132]
[1777467653558,37.93,77112.11,1.62,0.53634,0.00029,14.26132]
[1777467653461,37.93,77116.04,1.62,0.53749,0.00029,14.25823]
[1777467654470,37.93,77116.26,1.62,0.53755,0.00029,14.25805]
[1777467657489,37.93,77119.35,1.62,0.53846,0.00029,14.25554]
[1777467662525,37.93,77121.55,1.62,0.53909,0.00029,14.25371]
[1777467662928,37.93,77121.55,1.62,0.53909,0.00029,14.25371]
[1777467663596,37.93,77125.57,1.62,0.54027,0.00029,14.25027]
[1777467665546,37.93,77129.73,1.62,0.54148,0.00029,14.24656]
[1777467667608,37.93,77132.09,1.62,0.54217,0.00029,14.24441]
[1777467667872,37.93,77132.03,1.62,0.54215,0.00029,14.24446]
[1777467668298,37.93,77132.03,1.62,0.54215,0.00029,14.24446]
[1777467668592,37.93,77148.69,1.62,0.547,0.00029,14.22804]
[1777467668667,37.93,77148.69,1.62,0.547,0.00029,14.22804]
[1777467668796,37.93,77148.69,1.62,0.547,0.00029,14.22804]
[1777467669007,37.93,77148.69,1.62,0.547,0.00029,14.22804]
[1777467669193,37.93,77148.69,1.62,0.547,0.00029,14.22804]
[1777467669422,37.93,77148.69,1.62,0.547,0.00029,14.22804]
[1777467669574,37.93,77148.45,1.62,0.54693,0.00029,14.22829]
[1777467670607,37.93,77161.39,1.62,0.55069,0.00029,14.21411]
[1777467670751,37.93,77161.39,1.62,0.55069,0.00029,14.21411]
[1777467671589,37.93,77161.47,1.62,0.55071,0.00029,14.21403]
[1777467676625,37.92,77160.25,1.62,0.55037,0.00029,14.21537]
[1777467681659,37.91,77162.87,1.62,0.55114,0.00029,14.21231]
[1777467683930,37.91,77164.88,1.62,0.55173,0.00029,14.20995]
[1777467683944,37.91,77164.88,1.62,0.55173,0.00029,14.20995]
[1777467684221,37.91,77161.52,1.62,0.55075,0.00029,14.21384]
[1777467684984,37.91,77151.8,1.62,0.54793,0.00029,14.22462]
[1777467686959,37.91,77151.54,1.62,0.54785,0.00029,14.2249]
[1777467687059,37.9,77148.51,1.62,0.54698,0.00029,14.22811]
[1777467690518,37.9,77147.96,1.62,0.54682,0.00029,14.22867]
[1777467690619,37.9,77147.79,1.62,0.54677,0.00029,14.22885]
[1777467691729,37.9,77145.59,1.62,0.54615,0.00029,14.2248]
[1777467696764,37.9,77144.42,1.62,0.54581,0.00029,14.22598]
[1777467701799,37.89,77146.21,1.62,0.54633,0.00029,14.22413]
[1777467703052,37.89,77146.21,1.62,0.54633,0.00029,14.22413]
[1777467703151,37.89,77149.76,1.62,0.54737,0.00029,14.22041]
[1777467705150,37.89,77153.2,1.62,0.54837,0.00029,14.21672]
[1777467706709,37.89,77154.52,1.62,0.54876,0.00029,14.21528]
[1777467706834,37.89,77154.52,1.62,0.54875,0.00029,14.21528]
[1777467711960,37.89,77152.71,1.62,0.54823,0.00029,14.21724]
[1777467713050,37.89,77156.56,1.62,0.54935,0.00029,14.21301]
[1777467716904,37.89,77159.63,1.62,0.55025,0.00029,14.20954]
[1777467721202,37.88,77160.35,1.62,0.55046,0.00029,14.20871]
[1777467723626,37.88,77163.64,1.62,0.55142,0.00029,14.2049]
[1777467729645,37.87,77164.68,1.62,0.55174,0.00029,14.20364]
[1777467733192,37.87,77160.52,1.62,0.55053,0.00029,14.20843]
[1777467735608,37.86,77160.52,1.62,0.55053,0.00029,14.20842]
[1777467735032,37.86,77151.7,1.62,0.54797,0.00029,14.21821]
[1777467736038,37.86,77150.52,1.62,0.54762,0.00029,14.21947]
[1777467737876,37.86,77149.7,1.62,0.54738,0.00029,14.22034]
[1777467738053,37.86,77148.4,1.62,0.547,0.00029,14.22171]
[1777467743088,37.86,77147.56,1.62,0.54676,0.00029,14.22259]
[1777467748124,37.86,77145.84,1.62,0.54626,0.00029,14.22437]
[1777467753333,37.86,77145.72,1.62,0.54624,0.00029,14.21817]
[1777467759200,37.86,77145.24,1.62,0.5461,0.00029,14.21866]
[1777467760408,37.86,77145.24,1.62,0.5461,0.00029,14.21866]
[1777467760510,37.86,77149.34,1.62,0.5473,0.00029,14.21438]
[1777467762222,37.86,77155.16,1.62,0.549,0.00029,14.20807]
[1777467763487,37.86,77155.16,1.62,0.549,0.00029,14.20807]
[1777467763582,37.85,77166.94,1.62,0.55243,0.00029,14.19454]
[1777467764236,37.85,77166.94,1.62,0.55244,0.00029,14.19452]
[1777467769271,37.84,77166.37,1.62,0.55229,0.00029,14.19513]
[1777467774172,37.83,77167.7,1.62,0.55269,0.00029,14.19348]
[1777467774305,37.83,77167.7,1.62,0.55269,0.00029,14.19346]
[1777467776212,37.82,77168.67,1.62,0.55297,0.00029,14.19228]
[1777467776319,37.82,77173.11,1.62,0.55427,0.00029,14.18682]
[1777467781358,37.81,77172.61,1.62,0.55414,0.00029,14.18735]
[1777467783678,37.8,77166.82,1.62,0.55246,0.00029,14.19437]
[1777467788404,37.79,77164.12,1.62,0.55169,0.00029,14.1975]
[1777467793617,37.78,77163.81,1.62,0.55161,0.00029,14.19781]
[1777467799483,37.77,77163.14,1.62,0.55143,0.00029,14.19853]
[1777467802062,37.76,77163.37,1.62,0.5515,0.00029,14.19824]
[1777467802502,37.76,77162.63,1.62,0.55129,0.00029,14.1991]
[1777467803926,37.76,77162.57,1.62,0.55127,0.00029,14.19916]
[1777467804528,37.76,77158.68,1.62,0.55014,0.00029,14.20363]
[1777467806531,37.75,77154.91,1.62,0.54904,0.00029,14.20785]
[1777467807537,37.75,77151.49,1.62,0.54804,0.00029,14.21159]
[1777467808143,37.75,77151.49,1.62,0.54804,0.00029,14.21159]
[1777467808545,37.75,77150.48,1.62,0.54775,0.00029,14.21267]
[1777467809713,37.75,77146.21,1.62,0.5465,0.00029,14.21719]
[1777467810783,37.75,77146.21,1.62,0.5465,0.00029,14.21718]
[1777467811565,37.75,77144.93,1.62,0.54614,0.00029,14.21218]
[1777467812572,37.75,77141.59,1.62,0.54517,0.00029,14.21559]
[1777467813202,37.75,77141.59,1.62,0.54517,0.00029,14.21559]
[1777467813758,37.75,77137.97,1.62,0.54411,0.00029,14.21918]
[1777467815199,37.75,77137.97,1.62,0.54411,0.00029,14.21918]
[1777467815593,37.75,77137.9,1.62,0.54409,0.00029,14.21925]
[1777467820627,37.75,77138.34,1.62,0.54422,0.00029,14.21882]
[1777467825663,37.75,77138.65,1.62,0.54431,0.00029,14.21851]
[1777467826670,37.75,77134.54,1.62,0.5431,0.00029,14.22249]
[1777467831742,37.74,77135.02,1.62,0.54325,0.00029,14.22203]
[1777467836740,37.74,77129.92,1.62,0.54175,0.00029,14.2268]
[1777467840768,37.75,77127.16,1.62,0.54094,0.00029,14.22931]
[1777467845803,37.75,77124.44,1.62,0.54014,0.00029,14.23172]
[1777467849814,37.74,77124.41,1.62,0.54014,0.00029,14.23174]
[1777467850189,37.74,77124.41,1.62,0.54014,0.00029,14.23174]
[1777467850379,37.74,77124.41,1.62,0.54014,0.00029,14.23174]
[1777467850443,37.74,77123.66,1.62,0.53992,0.00029,14.23239]
[1777467851281,37.74,77118.8,1.62,0.53849,0.00029,14.23653]
[1777467852601,37.74,77110.24,1.62,0.53598,0.00029,14.24337]
[1777467853479,37.74,77110.24,1.62,0.53598,0.00029,14.24337]
[1777467853720,37.74,77109.22,1.62,0.53568,0.00029,14.24415]
[1777467855543,37.74,77106.95,1.62,0.53501,0.00029,14.24585]
[1777467855607,37.74,77107.02,1.62,0.53503,0.00029,14.2458]
[1777467860713,37.74,77106.85,1.62,0.53498,0.00029,14.24592]
[1777467866733,37.74,77107.55,1.62,0.53519,0.00029,14.2454]
[1777467871987,37.74,77107.49,1.62,0.53518,0.00029,14.23913]
[1777467877023,37.74,77109.07,1.62,0.53565,0.00029,14.23794]
[1777467882057,37.74,77109.21,1.62,0.53569,0.00029,14.23783]
[1777467887093,37.74,77109.06,1.62,0.53565,0.00029,14.23794]
[1777467891120,37.74,77113.11,1.62,0.53684,0.00029,14.23481]
[1777467894319,37.74,77110.21,1.62,0.53599,0.00029,14.23707]
[1777467899324,37.74,77104.86,1.62,0.53441,0.00029,14.24106]
[1777467901190,37.74,77102.15,1.62,0.53362,0.00029,14.24299]
[1777467904390,37.74,77099.31,1.62,0.53278,0.00029,14.24497]
[1777467910253,37.74,77101.58,1.62,0.53345,0.00029,14.2434]
[1777467915538,37.75,77103.82,1.62,0.5341,0.00029,14.24182]
[1777467918310,37.75,77108.34,1.62,0.53543,0.00029,14.23851]
[1777467920707,37.75,77110.04,1.62,0.53593,0.00029,14.23722]
[1777467920806,37.75,77109.16,1.62,0.53567,0.00029,14.23789]
[1777467922337,37.75,77105.77,1.62,0.53467,0.00029,14.24042]
[1777467923684,37.75,77102.22,1.62,0.53363,0.00029,14.24296]
[1777467927717,37.75,77098.84,1.62,0.53264,0.00029,14.2453]
[1777467932839,37.75,77097.76,1.62,0.53233,0.00029,14.23972]
[1777467938331,37.75,77097.62,1.62,0.53229,0.00029,14.23982]
[1777467938450,37.75,77097.52,1.62,0.53226,0.00029,14.23989]
[1777467939893,37.75,77086.59,1.62,0.52904,0.00029,14.24673]
[1777467941470,37.76,77074.05,1.62,0.52535,0.00029,14.25343]
[1777467942479,37.76,77074.05,1.62,0.52535,0.00029,14.25343]
[1777467942569,37.76,77071.17,1.62,0.5245,0.00029,14.2548]
[1777467947530,37.77,77065.77,1.62,0.5229,0.00029,14.25719]
[1777467948446,37.77,77065.77,1.62,0.5229,0.00029,14.25719]
[1777467948546,37.77,77064.19,1.62,0.52244,0.00029,14.25785]
[1777467951542,37.77,77062.25,1.62,0.52187,0.00029,14.25863]
[1777467956927,37.77,77059.37,1.62,0.52102,0.00029,14.25973]
[1777467957618,37.77,77055.65,1.62,0.51992,0.00029,14.26105]
[1777467962636,37.77,77053.94,1.62,0.51941,0.00029,14.26163]
[1777467965501,37.77,77053.24,1.62,0.51921,0.00029,14.26186]
[1777467965640,37.78,77053.04,1.62,0.51915,0.00029,14.26192]
[1777467966817,37.78,77053.04,1.62,0.51915,0.00029,14.26192]
[1777467966832,37.78,77044.52,1.62,0.51664,0.00029,14.26438]
[1777467968660,37.77,77041.18,1.62,0.51565,0.00029,14.26518]
[1777467969966,37.77,77041.32,1.62,0.51569,0.00029,14.26515]
[1777467970675,37.77,77038.19,1.62,0.51477,0.00029,14.26583]
[1777467971788,37.77,77035.09,1.62,0.51386,0.0003,14.26643]
[1777467972731,37.77,77038.1,1.62,0.51475,0.00029,14.26585]
[1777467973020,37.77,77038.1,1.62,0.51475,0.00029,14.26585]
[1777467973239,37.77,77038.1,1.62,0.51475,0.00029,14.26585]
[1777467973693,37.77,77038.1,1.62,0.51475,0.00029,14.26585]
[1777467974880,37.77,77050.11,1.62,0.51829,0.00029,14.26283]
[1777467975112,37.77,77050.11,1.62,0.51829,0.00029,14.26283]
[1777467975708,37.77,77050.11,1.62,0.51829,0.00029,14.26283]
[1777467978110,37.77,77050.82,1.62,0.5185,0.00029,14.26261]
[1777467978732,37.77,77050.02,1.62,0.51826,0.00029,14.26286]
[1777467980105,37.77,77049.38,1.62,0.51807,0.00029,14.26304]
[1777467980746,37.78,77049.22,1.62,0.51802,0.00029,14.26309]
[1777467983767,37.78,77052.7,1.62,0.51905,0.00029,14.26203]
[1777467985780,37.78,77048.72,1.62,0.51787,0.00029,14.26324]
[1777467991823,37.79,77049.83,1.62,0.5182,0.00029,14.25662]
[1777467996860,37.79,77051.07,1.62,0.51857,0.00029,14.25625]
[1777467999879,37.79,77056.0,1.62,0.52002,0.00029,14.25465]
[1777468002458,37.79,77056.7,1.62,0.52023,0.00029,14.2544]
[1777468002900,37.8,77056.7,1.62,0.52023,0.00029,14.2544]
[1777468003907,37.8,77063.26,1.62,0.52216,0.00029,14.25194]
[1777468004914,37.8,77072.52,1.62,0.52489,0.00029,14.2479]
[1777468006929,37.8,77075.0,1.62,0.52562,0.00029,14.2467]
[1777468007248,37.8,77075.0,1.62,0.52562,0.00029,14.2467]
[1777468007935,37.8,77078.47,1.62,0.52664,0.00029,14.24495]
[1777468008942,37.8,77083.32,1.62,0.52806,0.00029,14.24234]
[1777468009020,37.8,77083.32,1.62,0.52806,0.00029,14.24234]
[1777468009949,37.8,77084.28,1.62,0.52835,0.00029,14.2418]
[1777468011003,37.8,77084.8,1.62,0.5285,0.00029,14.24151]
[1777468011964,37.8,77085.21,1.62,0.52862,0.00029,14.24128]
[1777468013000,37.8,77086.3,1.62,0.52894,0.00029,14.24065]
[1777468013074,37.8,77086.31,1.62,0.52894,0.00029,14.24065]
[1777468020021,37.81,77085.15,1.62,0.5286,0.00029,14.24133]
[1777468024047,37.81,77081.96,1.62,0.52766,0.00029,14.24311]
[1777468025231,37.81,77078.67,1.62,0.52669,0.00029,14.24487]
[1777468030241,37.82,77078.33,1.62,0.52658,0.00029,14.24505]
[1777468035302,37.83,77081.1,1.62,0.52739,0.00029,14.2436]
[1777468040599,37.83,77078.85,1.62,0.52673,0.00029,14.2448]
[1777468046203,37.84,77081.1,1.62,0.52739,0.00029,14.24362]
[1777468048100,37.84,77082.31,1.62,0.52774,0.00029,14.24297]
[1777468048151,37.84,77082.31,1.62,0.52774,0.00029,14.24297]
[1777468048480,37.84,77078.94,1.62,0.52675,0.00029,14.24477]
[1777468050231,37.85,77071.31,1.62,0.52451,0.00029,14.24852]
[1777468051238,37.85,77068.59,1.62,0.52371,0.00029,14.24344]
[1777468054192,37.85,77067.04,1.62,0.52326,0.00029,14.24411]
[1777468054289,37.85,77064.8,1.62,0.5226,0.00029,14.24506]
[1777468058317,37.85,77061.01,1.62,0.52148,0.00029,14.24656]
[1777468059382,37.85,77051.75,1.62,0.51876,0.00029,14.24977]
[1777468060414,37.85,77051.75,1.62,0.51876,0.00029,14.24977]
[1777468060506,37.85,77049.36,1.62,0.51805,0.00029,14.25049]
[1777468063825,37.85,77046.61,1.62,0.51724,0.00029,14.25126]
[1777468063927,37.85,77045.48,1.62,0.51691,0.00029,14.25156]
[1777468069840,37.85,77044.63,1.62,0.51666,0.00029,14.25178]
[1777468069941,37.85,77041.03,1.62,0.5156,0.00029,14.25265]
[1777468075581,37.85,77039.72,1.62,0.51521,0.00029,14.25294]
[1777468082577,37.84,77040.08,1.62,0.51532,0.00029,14.25286]
[1777468088190,37.83,77039.99,1.62,0.5153,0.00029,14.25287]
[1777468088526,37.83,77044.41,1.62,0.5166,0.00029,14.25183]
[1777468093532,37.83,77042.97,1.62,0.51617,0.00029,14.25219]
[1777468095721,37.83,77047.49,1.62,0.51751,0.00029,14.25101]
[1777468097560,37.84,77044.6,1.62,0.51665,0.00029,14.25178]
[1777468102611,37.84,77044.7,1.62,0.51668,0.00029,14.25176]
[1777468107646,37.85,77045.54,1.62,0.51693,0.00029,14.25154]
[1777468112681,37.85,77044.36,1.62,0.51658,0.00029,14.24554]
[1777468117716,37.84,77039.62,1.62,0.51519,0.00029,14.24665]
[1777468122845,37.84,77038.74,1.62,0.51493,0.00029,14.24684]
[1777468128997,37.85,77038.47,1.62,0.51485,0.00029,14.2469]
[1777468129030,37.85,77039.06,1.62,0.51502,0.00029,14.24678]
[1777468134839,37.85,77037.77,1.62,0.51464,0.00029,14.24704]
[1777468139871,37.86,77037.27,1.62,0.51449,0.00029,14.24715]
[1777468140681,37.86,77037.27,1.62,0.51449,0.00029,14.24715]
[1777468141009,37.86,77047.83,1.62,0.5176,0.00029,14.24462]
[1777468141723,37.86,77047.83,1.62,0.5176,0.00029,14.24462]
[1777468141896,37.86,77047.83,1.62,0.5176,0.00029,14.24462]
[1777468141901,37.86,77063.73,1.62,0.52229,0.00029,14.23919]
[1777468143904,37.86,77070.54,1.62,0.52429,0.00029,14.23627]
[1777468144215,37.86,77070.54,1.62,0.52429,0.00029,14.23627]
[1777468144909,37.86,77070.78,1.62,0.52436,0.00029,14.23616]
[1777468149945,37.87,77071.5,1.62,0.52457,0.00029,14.23584]
[1777468154979,37.88,77070.67,1.62,0.52432,0.00029,14.23623]
[1777468160017,37.89,77072.0,1.62,0.52471,0.00029,14.23562]
[1777468162028,37.89,77075.04,1.62,0.5256,0.00029,14.23417]
[1777468167063,37.9,77075.47,1.62,0.52572,0.00029,14.23397]
[1777468172098,37.91,77075.34,1.62,0.52569,0.00029,14.22773]
[1777468177133,37.92,77076.23,1.62,0.52594,0.00029,14.2273]
[1777468182168,37.93,77076.69,1.62,0.52607,0.00029,14.22708]
[1777468187207,37.94,77077.04,1.62,0.52617,0.00029,14.22692]
[1777468189237,37.94,77073.84,1.62,0.52523,0.00029,14.2285]
[1777468194276,37.95,77074.27,1.62,0.52535,0.00029,14.2283]
[1777468199291,37.95,77075.38,1.62,0.52567,0.00029,14.22777]
[1777468204327,37.96,77074.97,1.62,0.52555,0.00029,14.22797]
[1777468209363,37.97,77073.97,1.62,0.52525,0.00029,14.22846]
[1777468214439,37.97,77075.91,1.62,0.52582,0.00029,14.22753]
[1777468221566,37.98,77074.17,1.62,0.52531,0.00029,14.22838]
[1777468228563,37.99,77072.93,1.62,0.52494,0.00029,14.22899]
[1777468233762,38.0,77072.32,1.62,0.52476,0.00029,14.22296]
[1777468239571,38.01,77072.51,1.62,0.52481,0.00029,14.22289]
[1777468244606,38.02,77072.04,1.62,0.52467,0.00029,14.22311]
[1777468246260,38.02,77071.5,1.62,0.52451,0.00029,14.22336]
[1777468246481,38.02,77071.5,1.62,0.52451,0.00029,14.22336]
[1777468247049,38.02,77071.69,1.62,0.52457,0.00029,14.22328]
[1777468250008,38.02,77071.66,1.62,0.52456,0.00029,14.22329]
[1777468250197,38.02,77071.66,1.62,0.52456,0.00029,14.22329]
[1777468250038,38.02,77072.41,1.62,0.52478,0.00029,14.22295]
[1777468253641,38.03,77070.4,1.62,0.52419,0.00029,14.22387]
[1777468255114,38.03,77070.25,1.62,0.52414,0.00029,14.22394]
[1777468255997,38.03,77070.19,1.62,0.52412,0.00029,14.22397]
[1777468256210,38.03,77070.19,1.62,0.52412,0.00029,14.22397]
[1777468256098,38.03,77070.19,1.62,0.52412,0.00029,14.22397]
[1777468257189,38.03,77070.19,1.62,0.52412,0.00029,14.22397]
[1777468259156,38.03,77070.64,1.62,0.52425,0.00029,14.22377]
[1777468259299,38.03,77070.42,1.62,0.52419,0.00029,14.22387]
[1777468259712,38.04,77070.04,1.62,0.52408,0.00029,14.22404]
[1777468261184,38.04,77070.04,1.62,0.52408,0.00029,14.22404]
[1777468261187,38.04,77070.04,1.62,0.52408,0.00029,14.22404]
[1777468261727,38.04,77070.37,1.62,0.52417,0.00029,14.2239]
[1777468262735,38.04,77073.48,1.62,0.52508,0.00029,14.22246]
[1777468267769,38.05,77075.45,1.62,0.52566,0.00029,14.22152]
[1777468268359,38.05,77075.45,1.62,0.52566,0.00029,14.22152]
[1777468268780,38.05,77071.2,1.62,0.52441,0.00029,14.22353]
[1777468271384,38.05,77071.23,1.62,0.52442,0.00029,14.22352]
[1777468276983,38.06,77070.98,1.62,0.52434,0.00029,14.22365]
[1777468279790,38.07,77070.98,1.62,0.52434,0.00029,14.22365]
[1777468281550,38.07,77070.78,1.62,0.52428,0.00029,14.22375]
[1777468281776,38.07,77070.78,1.62,0.52428,0.00029,14.22375]
[1777468281878,38.08,77069.73,1.62,0.52397,0.00029,14.22422]
[1777468283592,38.08,77069.73,1.62,0.52397,0.00029,14.22422]
[1777468283886,38.08,77069.52,1.62,0.52391,0.00029,14.22432]
[1777468288432,38.09,77069.21,1.62,0.52381,0.00029,14.22446]
[1777468293952,38.1,77068.52,1.62,0.52361,0.00029,14.21846]
[1777468294774,38.1,77068.52,1.62,0.52361,0.00029,14.21846]
[1777468297208,38.11,77067.53,1.62,0.52332,0.00029,14.21889]
[1777468297266,38.11,77067.53,1.62,0.52332,0.00029,14.21889]
[1777468298019,38.11,77067.61,1.62,0.52334,0.00029,14.21886]
[1777468298216,38.11,77067.15,1.62,0.52321,0.00029,14.21905]
[1777468299854,38.11,77067.15,1.62,0.52321,0.00029,14.21905]
[1777468300034,38.11,77067.15,1.62,0.52321,0.00029,14.21905]
[1777468300098,38.11,77065.97,1.62,0.52286,0.00029,14.21955]
[1777468304180,38.12,77065.48,1.62,0.52271,0.00029,14.21976]
[1777468304244,38.12,77071.43,1.62,0.52445,0.00029,14.21718]
[1777468304332,38.12,77071.43,1.62,0.52445,0.00029,14.21718]
[1777468304388,38.12,77071.43,1.62,0.52445,0.00029,14.21718]
[1777468304884,38.12,77071.43,1.62,0.52445,0.00029,14.21718]
[1777468305029,38.12,77071.43,1.62,0.52445,0.00029,14.21718]
[1777468305132,38.12,77079.34,1.62,0.52677,0.00029,14.21334]
[1777468306540,38.13,77079.34,1.62,0.52676,0.00029,14.21334]
[1777468306552,38.13,77079.34,1.62,0.52676,0.00029,14.21334]
[1777468306567,38.13,77079.34,1.62,0.52676,0.00029,14.21334]
[1777468306604,38.13,77079.34,1.62,0.52676,0.00029,14.21334]
[1777468306752,38.13,77079.34,1.62,0.52676,0.00029,14.21334]
[1777468307196,38.13,77087.93,1.62,0.52927,0.00029,14.20862]
[1777468309057,38.13,77091.12,1.62,0.5302,0.00029,14.20674]
[1777468310064,38.14,77094.05,1.62,0.53106,0.00029,14.20493]
[1777468313115,38.14,77094.36,1.62,0.53114,0.00029,14.20475]
[1777468315099,38.15,77098.18,1.62,0.53225,0.00029,14.2023]
[1777468316195,38.15,77098.18,1.62,0.53225,0.00029,14.2023]
[1777468316207,38.16,77098.48,1.62,0.53234,0.00029,14.20211]
[1777468322148,38.17,77099.03,1.62,0.53249,0.00029,14.20178]
[1777468323005,38.17,77099.03,1.62,0.53249,0.00029,14.20178]
[1777468323193,38.17,77099.03,1.62,0.53249,0.00029,14.20178]
[1777468323223,38.17,77107.56,1.62,0.53497,0.00029,14.19583]
[1777468325169,38.18,77112.6,1.62,0.53644,0.00029,14.19207]
[1777468326176,38.18,77109.09,1.62,0.53541,0.00029,14.19473]
[1777468327412,38.18,77106.96,1.62,0.53479,0.00029,14.19629]
[1777468329528,38.19,77106.83,1.62,0.53475,0.00029,14.1964]
[1777468330853,38.19,77107.01,1.62,0.5348,0.00029,14.19627]
[1777468330962,38.19,77107.01,1.62,0.5348,0.00029,14.19627]
[1777468331212,38.19,77108.03,1.62,0.53509,0.00029,14.19554]
[1777468332547,38.2,77108.19,1.62,0.53514,0.00029,14.19542]
[1777468333224,38.2,77107.97,1.62,0.53507,0.00029,14.19559]
[1777468338260,38.21,77109.6,1.62,0.53554,0.00029,14.19442]
[1777468340759,38.22,77109.87,1.62,0.53561,0.00029,14.19423]
[1777468340972,38.22,77109.87,1.62,0.53561,0.00029,14.19423]
[1777468341111,38.22,77109.87,1.62,0.53561,0.00029,14.19423]
[1777468341281,38.22,77109.68,1.62,0.53556,0.00029,14.19438]
[1777468343294,38.22,77112.81,1.62,0.53646,0.00029,14.19202]
[1777468348331,38.24,77112.82,1.62,0.53646,0.00029,14.19205]
[1777468351931,38.24,77114.3,1.62,0.53688,0.00029,14.19092]
[1777468351943,38.24,77114.3,1.62,0.53688,0.00029,14.19092]
[1777468352230,38.25,77114.63,1.62,0.53699,0.00029,14.18434]
[1777468354374,38.25,77118.36,1.62,0.53807,0.00029,14.18139]
[1777468360117,38.27,77116.96,1.62,0.53765,0.00029,14.18256]
[1777468360272,38.27,77116.96,1.62,0.53765,0.00029,14.18256]
[1777468360379,38.27,77116.5,1.62,0.53751,0.00029,14.18293]
[1777468360480,38.28,77116.53,1.62,0.53752,0.00029,14.18292]
[1777468363436,38.29,77120.94,1.62,0.53879,0.00029,14.17937]
[1777468367418,38.3,77122.11,1.62,0.53912,0.00029,14.17843]
[1777468367436,38.3,77122.11,1.62,0.53912,0.00029,14.17843]
[1777468367481,38.3,77122.11,1.62,0.53912,0.00029,14.17843]
[1777468367527,38.3,77122.11,1.62,0.53912,0.00029,14.17843]
[1777468368010,38.3,77121.63,1.62,0.53898,0.00029,14.17884]
[1777468372336,38.31,77121.48,1.62,0.53893,0.00029,14.179]
[1777468372421,38.31,77121.14,1.62,0.53883,0.00029,14.17928]
[1777468372501,38.31,77121.0,1.62,0.53879,0.00029,14.17939]
[1777468376409,38.31,77120.65,1.62,0.53869,0.00029,14.17969]
[1777468376761,38.31,77125.2,1.62,0.54,0.00029,14.17587]
[1777468379524,38.32,77125.34,1.62,0.54004,0.00029,14.17576]
[1777468385592,38.32,77126.03,1.62,0.54024,0.00029,14.17519]
[1777468386804,38.32,77126.03,1.62,0.54024,0.00029,14.17519]
[1777468387046,38.32,77127.63,1.62,0.5407,0.00029,14.1738]
[1777468387613,38.32,77127.63,1.62,0.5407,0.00029,14.1738]
[1777468387639,38.32,77127.63,1.62,0.5407,0.00029,14.1738]
[1777468387642,38.32,77127.71,1.62,0.54072,0.00029,14.17373]
[1777468388655,38.32,77127.71,1.62,0.54072,0.00029,14.17373]
[1777468389667,38.32,77127.76,1.62,0.54074,0.00029,14.17369]
[1777468389749,38.32,77127.76,1.62,0.54074,0.00029,14.17369]
[1777468389768,38.32,77126.6,1.62,0.5404,0.00029,14.1747]
[1777468390674,38.32,77126.6,1.62,0.5404,0.00029,14.1747]
[1777468390841,38.32,77126.28,1.62,0.54031,0.00029,14.17497]
[1777468391680,38.32,77126.28,1.62,0.54031,0.00029,14.17497]
[1777468392720,38.32,77126.69,1.62,0.54043,0.00029,14.17461]
[1777468392731,38.32,77126.69,1.62,0.54043,0.00029,14.17461]
[1777468392848,38.32,77126.69,1.62,0.54043,0.00029,14.17461]
[1777468392949,38.32,77126.11,1.62,0.54026,0.00029,14.17511]
[1777468393721,38.32,77126.11,1.62,0.54026,0.00029,14.17511]
[1777468394758,38.32,77125.43,1.62,0.54006,0.00029,14.1757]
[1777468394836,38.32,77124.54,1.62,0.53981,0.00029,14.17646]
[1777468400697,38.32,77126.8,1.62,0.54047,0.00029,14.1745]
[1777468405732,38.31,77126.85,1.62,0.54048,0.00029,14.17445]
[1777468410767,38.31,77124.52,1.62,0.53981,0.00029,14.17645]
[1777468416016,38.31,77126.87,1.62,0.54051,0.00029,14.16808]
[1777468416117,38.31,77122.09,1.62,0.53912,0.00029,14.17215]
[1777468420941,38.31,77119.12,1.62,0.53826,0.00029,14.17459]
[1777468426879,38.31,77119.53,1.62,0.53838,0.00029,14.17426]
[1777468431914,38.31,77118.56,1.62,0.53809,0.00029,14.17505]
[1777468436950,38.31,77118.31,1.62,0.53802,0.00029,14.17525]
[1777468441985,38.31,77117.22,1.62,0.5377,0.00029,14.17613]
[1777468447020,38.31,77117.68,1.62,0.53784,0.00029,14.17576]
[1777468448186,38.31,77114.9,1.62,0.53703,0.00029,14.17796]
[1777468453061,38.31,77117.63,1.62,0.53782,0.00029,14.17581]
[1777468458257,38.32,77117.66,1.62,0.53783,0.00029,14.17579]
[1777468463382,38.32,77117.72,1.62,0.53784,0.00029,14.17574]
[1777468464142,38.32,77122.21,1.62,0.53915,0.00029,14.17207]
[1777468466154,38.32,77126.02,1.62,0.54025,0.00029,14.16884]
[1777468468332,38.32,77119.34,1.62,0.53831,0.00029,14.17444]
[1777468470904,38.32,77119.74,1.62,0.53843,0.00029,14.17411]
[1777468471385,38.32,77127.85,1.62,0.5408,0.00029,14.1609]
[1777468472216,38.32,77133.78,1.62,0.54252,0.00029,14.15558]
[1777468474363,38.32,77133.38,1.62,0.5424,0.00029,14.15595]
[1777468475319,38.33,77133.3,1.62,0.54237,0.00029,14.15603]
[1777468481383,38.33,77133.9,1.62,0.54254,0.00029,14.1555]
[1777468486464,38.34,77132.86,1.62,0.54223,0.00029,14.15649]
[1777468487299,38.34,77136.21,1.62,0.5432,0.00029,14.15339]
[1777468490321,38.35,77133.01,1.62,0.54227,0.00029,14.15637]
[1777468495731,38.35,77133.4,1.62,0.54238,0.00029,14.15604]
[1777468497373,38.36,77137.39,1.62,0.54353,0.00029,14.15233]
[1777468502408,38.36,77138.4,1.62,0.54381,0.00029,14.1514]
[1777468507443,38.37,77137.82,1.62,0.54364,0.00029,14.15198]
[1777468513485,38.38,77137.5,1.62,0.54354,0.00029,14.15232]
[1777468518684,38.39,77134.56,1.62,0.54268,0.00029,14.15511]
[1777468521225,38.4,77137.78,1.62,0.54361,0.00029,14.15211]
[1777468526316,38.4,77138.12,1.62,0.5437,0.00029,14.15181]
[1777468526417,38.41,77147.69,1.62,0.54646,0.00029,14.14239]
[1777468530605,38.41,77150.43,1.62,0.54725,0.00029,14.13959]
[1777468532488,38.41,77150.43,1.62,0.54725,0.00029,14.13959]
[1777468533026,38.41,77152.08,1.62,0.54774,0.00029,14.13151]
[1777468537110,38.41,77153.76,1.62,0.54823,0.00029,14.12973]
[1777468537207,38.41,77158.93,1.62,0.54972,0.00029,14.12412]
[1777468538925,38.41,77158.91,1.62,0.54971,0.00029,14.12414]
[1777468539011,38.41,77161.98,1.62,0.5506,0.00029,14.12072]
[1777468543701,38.42,77155.02,1.62,0.54859,0.00029,14.1284]
[1777468544708,38.42,77151.58,1.62,0.54759,0.00029,14.13206]
[1777468548893,38.42,77147.38,1.62,0.54637,0.00029,14.13642]
[1777468549688,38.42,77147.38,1.62,0.54637,0.00029,14.13642]
[1777468549828,38.42,77147.18,1.62,0.54631,0.00029,14.13663]
[1777468552003,38.43,77147.18,1.62,0.54631,0.00029,14.13663]
[1777468552105,38.43,77145.22,1.62,0.54574,0.00029,14.13862]
[1777468557799,38.43,77144.29,1.62,0.54547,0.00029,14.13956]
[1777468562835,38.43,77144.64,1.62,0.54557,0.00029,14.13923]
[1777468567868,38.44,77143.4,1.62,0.54521,0.00029,14.14047]
[1777468571898,38.44,77146.92,1.62,0.54622,0.00029,14.13696]
[1777468573911,38.44,77150.37,1.62,0.54722,0.00029,14.13343]
[1777468574918,38.44,77153.35,1.62,0.54808,0.00029,14.1303]
[1777468577939,38.44,77156.12,1.62,0.54888,0.00029,14.12733]
[1777468582979,38.44,77151.82,1.62,0.54764,0.00029,14.13191]
[1777468588014,38.44,77150.64,1.62,0.5473,0.00029,14.13313]
[1777468593049,38.44,77152.79,1.62,0.54794,0.00029,14.1245]
[1777468598084,38.44,77153.83,1.62,0.54824,0.00029,14.12339]
[1777468603125,38.43,77152.98,1.62,0.548,0.00029,14.12429]
[1777468608160,38.43,77154.82,1.62,0.54853,0.00029,14.12231]
[1777468613195,38.43,77155.42,1.62,0.54871,0.00029,14.12166]
[1777468616216,38.43,77147.22,1.62,0.54633,0.00029,14.13026]
[1777468617223,38.43,77143.28,1.62,0.54519,0.00029,14.13421]
[1777468622257,38.44,77144.75,1.62,0.54561,0.00029,14.13279]
[1777468627292,38.45,77143.86,1.62,0.54535,0.00029,14.13369]
[1777468628397,38.45,77148.27,1.62,0.54662,0.00029,14.12926]
[1777468629404,38.45,77152.79,1.62,0.54793,0.00029,14.12456]
[1777468632328,38.45,77154.57,1.62,0.54844,0.00029,14.12268]
[1777468637363,38.46,77156.65,1.62,0.54903,0.00029,14.12048]
[1777468639528,38.46,77160.71,1.62,0.5502,0.00029,14.11601]
[1777468643561,38.46,77163.04,1.62,0.55087,0.00029,14.11339]
[1777468644412,38.46,77164.57,1.62,0.55131,0.00029,14.11165]
[1777468648639,38.46,77168.32,1.62,0.55239,0.00029,14.10731]
[1777468652198,38.46,77168.21,1.62,0.55238,0.00029,14.10107]
[1777468652468,38.46,77168.72,1.62,0.55253,0.00029,14.10048]
[1777468657503,38.47,77169.63,1.62,0.55278,0.00029,14.09944]
[1777468660524,38.48,77166.81,1.62,0.55196,0.00029,14.10277]
[1777468666568,38.49,77168.23,1.62,0.55236,0.00029,14.10118]
[1777468671603,38.5,77167.65,1.62,0.55218,0.00029,14.1019]
[1777468676637,38.5,77167.86,1.62,0.55223,0.00029,14.1017]
[1777468681673,38.51,77169.71,1.62,0.55276,0.00029,14.09958]
[1777468686754,38.52,77168.53,1.62,0.55241,0.00029,14.10101]
[1777468691694,38.53,77168.63,1.62,0.55243,0.00029,14.10093]
[1777468691751,38.53,77169.56,1.62,0.55269,0.00029,14.09985]
[1777468693387,38.53,77173.65,1.62,0.55387,0.00029,14.09499]
[1777468695386,38.53,77176.22,1.62,0.5546,0.00029,14.09188]
[1777468697792,38.54,77179.56,1.62,0.55556,0.00029,14.08776]
[1777468702688,38.54,77181.25,1.62,0.55604,0.00029,14.08566]
[1777468702820,38.54,77181.66,1.62,0.55616,0.00029,14.08516]
[1777468704834,38.55,77184.41,1.62,0.55694,0.00029,14.08167]
[1777468710099,38.55,77184.69,1.62,0.55702,0.00029,14.08135]
[1777468713056,38.56,77187.86,1.62,0.55794,0.00029,14.07087]
[1777468718970,38.57,77189.61,1.62,0.55843,0.00029,14.06864]
[1777468719156,38.57,77189.61,1.62,0.55843,0.00029,14.06864]
[1777468719309,38.57,77189.61,1.62,0.55843,0.00029,14.06864]
[1777468719514,38.57,77189.61,1.62,0.55843,0.00029,14.06864]
[1777468719594,38.57,77190.83,1.62,0.55878,0.00029,14.06703]
[1777468720091,38.57,77190.83,1.62,0.55878,0.00029,14.06703]
[1777468720095,38.57,77193.33,1.62,0.55949,0.00029,14.0637]
[1777468721954,38.57,77186.99,1.62,0.55767,0.00029,14.07213]
[1777468723008,38.57,77186.99,1.62,0.55767,0.00029,14.07213]
[1777468723206,38.57,77185.97,1.62,0.55737,0.00029,14.07346]
[1777468727483,38.58,77186.56,1.62,0.55754,0.00029,14.07273]
[1777468727724,38.58,77186.47,1.62,0.55751,0.00029,14.07285]
[1777468727829,38.58,77186.47,1.62,0.55751,0.00029,14.07285]
[1777468729191,38.58,77183.38,1.62,0.55662,0.00029,14.07685]
[1777468731092,38.59,77183.11,1.62,0.55654,0.00029,14.0772]
[1777468731189,38.59,77182.98,1.62,0.5565,0.00029,14.07737]
[1777468736790,38.59,77181.46,1.62,0.55606,0.00029,14.07934]
[1777468738302,38.59,77178.06,1.62,0.55508,0.00029,14.08359]
[1777468739517,38.59,77178.06,1.62,0.55508,0.00029,14.08359]
[1777468739617,38.6,77176.01,1.62,0.55449,0.00029,14.08612]
[1777468741523,38.6,77175.25,1.62,0.55427,0.00029,14.08705]
[1777468741625,38.6,77174.26,1.62,0.55398,0.00029,14.08825]
[1777468747129,38.6,77172.92,1.62,0.55359,0.00029,14.0899]
[1777468752164,38.61,77173.59,1.62,0.55378,0.00029,14.08913]
[1777468754180,38.61,77176.32,1.62,0.55456,0.00029,14.08583]
[1777468755706,38.61,77180.0,1.62,0.55561,0.00029,14.08129]
[1777468761227,38.62,77181.59,1.62,0.55606,0.00029,14.07933]
[1777468763241,38.62,77184.76,1.62,0.55697,0.00029,14.07532]
[1777468768275,38.63,77185.14,1.62,0.55707,0.00029,14.07487]
[1777468772305,38.63,77179.53,1.62,0.55548,0.00029,14.0756]
[1777468773658,38.63,77173.22,1.62,0.55366,0.00029,14.08331]
[1777468776333,38.63,77170.29,1.62,0.55282,0.00029,14.08682]
[1777468779706,38.64,77165.33,1.62,0.55139,0.00029,14.09258]
[1777468785395,38.65,77164.23,1.62,0.55106,0.00029,14.09389]
[1777468787462,38.65,77163.85,1.62,0.55095,0.00029,14.09433]
[1777468787529,38.65,77151.5,1.62,0.54739,0.00029,14.10771]
[1777468787930,38.65,77151.5,1.62,0.54739,0.00029,14.10771]
[1777468788477,38.65,77151.5,1.62,0.54739,0.00029,14.10771]
[1777468788791,38.65,77120.52,1.62,0.53847,0.00029,14.13632]
[1777468788889,38.65,77120.52,1.62,0.53847,0.00029,14.13632]
[1777468789093,38.65,77120.52,1.62,0.53847,0.00029,14.13632]
[1777468789281,38.65,77120.52,1.62,0.53847,0.00029,14.13632]
[1777468789404,38.65,77120.52,1.62,0.53847,0.00029,14.13632]
[1777468789584,38.65,77120.52,1.62,0.53847,0.00029,14.13632]
[1777468789773,38.65,77120.52,1.62,0.53847,0.00029,14.13632]
[1777468789650,38.66,77103.34,1.62,0.5335,0.00029,14.14912]
[1777468790467,38.66,77103.34,1.62,0.5335,0.00029,14.14912]
[1777468790539,38.66,77111.5,1.62,0.53586,0.00029,14.14332]
[1777468791385,38.66,77111.5,1.62,0.53586,0.00029,14.14332]
[1777468791731,38.66,77113.84,1.62,0.53653,0.00029,14.14157]
[1777468793458,38.66,77113.26,1.62,0.53636,0.00029,14.14202]
[1777468795496,38.67,77111.62,1.62,0.53589,0.00029,14.14325]
[1777468795581,38.67,77104.39,1.62,0.5338,0.00029,14.14842]
[1777468796414,38.67,77104.39,1.62,0.5338,0.00029,14.14842]
[1777468796513,38.67,77104.56,1.62,0.53385,0.00029,14.14831]
[1777468799315,38.67,77104.54,1.62,0.53384,0.00029,14.14833]
[1777468799649,38.67,77104.54,1.62,0.53384,0.00029,14.14833]
[1777468799682,38.67,77090.65,1.62,0.52983,0.00029,14.15719]
[1777468800665,38.67,77078.43,1.62,0.52629,0.00029,14.1638]
[1777468801615,38.67,77077.59,1.62,0.52605,0.00029,14.16421]
[1777468802268,38.67,77077.59,1.62,0.52605,0.00029,14.16421]
[1777468802782,38.67,77068.61,1.62,0.52345,0.00029,14.1683]
[1777468802847,38.67,77068.61,1.62,0.52345,0.00029,14.1683]
[1777468802945,38.67,77068.61,1.62,0.52345,0.00029,14.1683]
[1777468803527,38.67,77068.61,1.62,0.52345,0.00029,14.1683]
[1777468804532,38.67,77056.83,1.62,0.52004,0.00029,14.17275]
[1777468804830,38.67,77056.83,1.62,0.52004,0.00029,14.17275]
[1777468805540,38.67,77053.1,1.62,0.51896,0.00029,14.17394]
[1777468806452,38.67,77053.1,1.62,0.51896,0.00029,14.17394]
[1777468806547,38.67,77051.03,1.62,0.51836,0.00029,14.17456]
[1777468807534,38.67,77051.03,1.62,0.51836,0.00029,14.17456]
[1777468807638,38.66,77043.6,1.62,0.51621,0.00029,14.17651]
[1777468807992,38.66,77043.6,1.62,0.51621,0.00029,14.17651]
[1777468808144,38.66,77043.6,1.62,0.51621,0.00029,14.17651]
[1777468808282,38.66,77043.6,1.62,0.51621,0.00029,14.17651]
[1777468808352,38.66,77043.6,1.62,0.51621,0.00029,14.17651]
[1777468808590,38.66,77043.6,1.62,0.51621,0.00029,14.17651]
[1777468808731,38.66,77043.6,1.62,0.51621,0.00029,14.17651]
[1777468808794,38.65,77026.4,1.62,0.51122,0.00029,14.17944]
[1777468809004,38.65,77026.4,1.62,0.51122,0.00029,14.17944]
[1777468809607,38.65,77026.4,1.62,0.51122,0.00029,14.17944]
[1777468809692,38.65,77026.4,1.62,0.51122,0.00029,14.17944]
[1777468809780,38.65,77021.13,1.62,0.50969,0.00029,14.1799]
[1777468810296,38.65,77021.13,1.62,0.50969,0.00029,14.1799]
[1777468810447,38.65,77021.13,1.62,0.50969,0.00029,14.1799]
[1777468810712,38.65,77021.13,1.62,0.50969,0.00029,14.1799]
[1777468810716,38.65,77029.6,1.62,0.51215,0.00029,14.17906]
[1777468812597,38.66,77046.62,1.62,0.51708,0.00029,14.17577]
[1777468813608,38.65,77063.69,1.62,0.52203,0.00029,14.17027]
[1777468815645,38.65,77073.9,1.62,0.52499,0.00029,14.16594]
[1777468817632,38.65,77074.24,1.62,0.52509,0.00029,14.16578]
[1777468820260,38.65,77074.07,1.62,0.52504,0.00029,14.16586]
[1777468820758,38.65,77065.65,1.62,0.5226,0.00029,14.1695]
[1777468822668,38.65,77058.87,1.62,0.52064,0.00029,14.17204]
[1777468823789,38.65,77054.38,1.62,0.51934,0.00029,14.17353]
[1777468825252,38.65,77054.71,1.62,0.51943,0.00029,14.17343]
[1777468825254,38.65,77054.71,1.62,0.51943,0.00029,14.17343]
[1777468825690,38.65,77050.84,1.62,0.51831,0.00029,14.1746]
[1777468826696,38.64,77044.19,1.62,0.51638,0.00029,14.17636]
[1777468827705,38.65,77035.61,1.62,0.5139,0.00029,14.17814]
[1777468828814,38.65,77028.36,1.62,0.51179,0.00029,14.17922]
[1777468833809,38.66,77030.99,1.62,0.51256,0.00029,14.17254]
[1777468833848,38.66,77033.24,1.62,0.51321,0.00029,14.17221]
[1777468836767,38.69,77037.82,1.62,0.51453,0.00029,14.17141]
[1777468838781,38.69,77041.48,1.62,0.51559,0.00029,14.17066]
[1777468839036,38.69,77041.48,1.62,0.51559,0.00029,14.17066]
[1777468839787,38.69,77043.66,1.62,0.51622,0.00029,14.17017]
[1777468840795,38.7,77037.81,1.62,0.51453,0.00029,14.17142]
[1777468841044,38.7,77037.81,1.62,0.51453,0.00029,14.17142]
[1777468841802,38.7,77036.95,1.62,0.51428,0.00029,14.17158]
[1777468845829,38.8,77033.84,1.62,0.51336,0.00029,14.17214]
[1777468850864,38.87,77032.5,1.62,0.51296,0.00029,14.17236]
[1777468855899,38.88,77036.7,1.62,0.51417,0.00029,14.17167]
[1777468858045,38.88,77037.42,1.62,0.51438,0.00029,14.17154]
[1777468858073,38.88,77037.42,1.62,0.51438,0.00029,14.17154]
[1777468858749,38.88,77038.47,1.62,0.51468,0.00029,14.17134]
[1777468859059,38.88,77038.47,1.62,0.51468,0.00029,14.17134]
[1777468859400,38.88,77038.47,1.62,0.51468,0.00029,14.17134]
[1777468859497,38.88,77038.47,1.62,0.51468,0.00029,14.17134]
[1777468859500,38.89,77041.43,1.62,0.51554,0.00029,14.17073]
[1777468861285,38.89,77041.76,1.62,0.51563,0.00029,14.17066]
[1777468861580,38.89,77041.76,1.62,0.51563,0.00029,14.17066]
[1777468861738,38.89,77041.76,1.62,0.51563,0.00029,14.17066]
[1777468861840,38.88,77043.02,1.62,0.51599,0.00029,14.17038]
[1777468862445,38.88,77043.02,1.62,0.51599,0.00029,14.17038]
[1777468862691,38.88,77041.72,1.62,0.51562,0.00029,14.17067]
[1777468863804,38.88,77038.35,1.62,0.51465,0.00029,14.17136]
[1777468865720,38.88,77035.3,1.62,0.51377,0.00029,14.17191]
[1777468868794,38.88,77036.38,1.62,0.51408,0.00029,14.17173]
[1777468868846,38.88,77038.81,1.62,0.51478,0.00029,14.17127]
[1777468869487,38.88,77038.81,1.62,0.51478,0.00029,14.17127]
[1777468869571,38.88,77041.56,1.62,0.51557,0.00029,14.1707]
[1777468870063,38.88,77047.32,1.62,0.51723,0.00029,14.16934]
[1777468871164,38.88,77050.79,1.62,0.51823,0.00029,14.16839]
[1777468872373,38.88,77050.79,1.62,0.51823,0.00029,14.16839]
[1777468872693,38.89,77050.95,1.62,0.51828,0.00029,14.16835]
[1777468875530,38.89,77050.39,1.62,0.51812,0.00029,14.16851]
[1777468875734,38.89,77050.39,1.62,0.51812,0.00029,14.16851]
[1777468875904,38.89,77050.71,1.62,0.51821,0.00029,14.16842]
[1777468877856,38.89,77060.73,1.62,0.5211,0.00029,14.1652]
[1777468878325,38.89,77060.73,1.62,0.5211,0.00029,14.1652]
[1777468878420,38.89,77059.14,1.62,0.52064,0.00029,14.16576]
[1777468883773,38.89,77058.68,1.62,0.52051,0.00029,14.16592]
[1777468889150,38.89,77062.33,1.62,0.52156,0.00029,14.16462]
[1777468891305,38.9,77059.06,1.62,0.52062,0.00029,14.15945]
[1777468897205,38.9,77062.57,1.62,0.52163,0.00029,14.15819]
[1777468902241,38.9,77061.32,1.62,0.52127,0.00029,14.15865]
[1777468907275,38.91,77061.42,1.62,0.5213,0.00029,14.15862]
[1777468911444,38.91,77064.52,1.62,0.52219,0.00029,14.15746]
[1777468913649,38.91,77069.89,1.62,0.52373,0.00029,14.15528]
[1777468915436,38.91,77073.31,1.62,0.52472,0.00029,14.15378]
[1777468921514,38.91,77067.03,1.62,0.52291,0.00029,14.15647]
[1777468927515,38.91,77067.09,1.62,0.52293,0.00029,14.15645]
[1777468931560,38.92,77063.77,1.62,0.52197,0.00029,14.15775]
[1777468931661,38.92,77059.19,1.62,0.52065,0.00029,14.15942]
[1777468933459,38.92,77055.69,1.62,0.51964,0.00029,14.16059]
[1777468934807,38.92,77059.24,1.62,0.52066,0.00029,14.1594]
[1777468937761,38.92,77063.46,1.62,0.52188,0.00029,14.15787]
[1777468943528,38.92,77060.8,1.62,0.52111,0.00029,14.15886]
[1777468948860,38.93,77060.8,1.62,0.52111,0.00029,14.15886]
[1777468953738,38.93,77059.95,1.62,0.52087,0.00029,14.15282]
[1777468953839,38.93,77058.24,1.62,0.52038,0.00029,14.15341]
[1777468958877,38.93,77055.1,1.62,0.51947,0.00029,14.15444]
[1777468964333,38.93,77055.16,1.62,0.51949,0.00029,14.15442]
[1777468964495,38.93,77055.16,1.62,0.51949,0.00029,14.15442]
[1777468964677,38.93,77055.93,1.62,0.51971,0.00029,14.15417]
[1777468965682,38.93,77050.85,1.62,0.51825,0.00029,14.15571]
[1777468969709,38.93,77047.92,1.62,0.5174,0.00029,14.15652]
[1777468974745,38.93,77049.28,1.62,0.5178,0.00029,14.15615]
[1777468979779,38.93,77047.08,1.62,0.51716,0.00029,14.15673]
[1777468981944,38.93,77041.72,1.62,0.51562,0.00029,14.158]
[1777468983809,38.93,77036.97,1.62,0.51425,0.00029,14.15895]
[1777468986829,38.93,77033.6,1.62,0.51328,0.00029,14.15952]
[1777468988843,38.93,77028.01,1.62,0.51166,0.00029,14.16029]
[1777468989976,38.94,77020.94,1.62,0.50962,0.00029,14.16092]
[1777468992013,38.93,77016.28,1.62,0.50828,0.00029,14.16113]
[1777468993949,38.94,77015.95,1.62,0.50818,0.00029,14.16114]
[1777468993985,38.94,77011.44,1.62,0.50688,0.00029,14.16118]
[1777468995893,38.94,77007.5,1.62,0.50574,0.00029,14.1611]
[1777468996954,38.94,77007.5,1.62,0.50574,0.00029,14.1611]
[1777468996971,38.94,77006.9,1.62,0.50557,0.00029,14.16108]
[1777469002083,38.93,77006.62,1.62,0.50549,0.00029,14.16106]
[1777469005325,38.93,77007.32,1.62,0.50569,0.00029,14.16109]
[1777469006970,38.93,76999.92,1.62,0.50356,0.00029,14.16061]
[1777469007976,38.93,76996.48,1.62,0.50256,0.00029,14.16025]
[1777469013011,38.93,76999.32,1.62,0.50338,0.00029,14.15421]
[1777469016434,38.93,77000.08,1.62,0.5036,0.00029,14.15429]
[1777469017040,38.93,76999.67,1.62,0.50348,0.00029,14.15425]
[1777469022075,38.93,77003.54,1.62,0.5046,0.00029,14.15456]
[1777469027109,38.92,77001.66,1.62,0.50406,0.00029,14.15442]
[1777469032409,38.92,77000.56,1.62,0.50374,0.00029,14.15433]
[1777469038194,38.91,76999.08,1.62,0.50331,0.00029,14.15419]
[1777469042061,38.91,76996.11,1.62,0.50245,0.00029,14.15387]
[1777469043828,38.91,76992.36,1.62,0.50137,0.00029,14.15336]
[1777469047477,38.91,76989.95,1.62,0.50067,0.00029,14.15298]
[1777469047538,38.91,76986.7,1.62,0.49973,0.00029,14.1524]
[1777469050647,38.91,76986.52,1.62,0.49968,0.00029,14.15237]
[1777469050748,38.91,76988.03,1.62,0.50012,0.00029,14.15265]
[1777469054917,38.91,76992.66,1.62,0.50146,0.00029,14.1534]
[1777469056959,38.91,76989.19,1.62,0.50045,0.00029,14.15285]
[1777469060088,38.91,76982.46,1.62,0.49851,0.00029,14.15152]
[1777469061019,38.91,76976.56,1.62,0.4968,0.00029,14.15008]
[1777469062067,38.91,76967.26,1.62,0.49412,0.00029,14.14729]
[1777469062509,38.91,76961.89,1.62,0.49256,0.00029,14.14538]
[1777469063304,38.91,76961.89,1.62,0.49256,0.00029,14.14538]
[1777469063321,38.91,76961.89,1.62,0.49256,0.00029,14.14538]
[1777469064151,38.91,76962.39,1.62,0.49271,0.00029,14.14557]
[1777469065528,38.91,76955.45,1.62,0.4907,0.00029,14.14282]
[1777469066935,38.92,76951.79,1.62,0.48964,0.00029,14.14122]
[1777469067583,38.92,76948.1,1.62,0.48858,0.00029,14.13951]
[1777469069108,38.92,76948.1,1.62,0.48858,0.00029,14.13951]
[1777469069603,38.92,76948.16,1.62,0.4886,0.00029,14.13954]
[1777469069736,38.92,76948.16,1.62,0.4886,0.00029,14.13954]
[1777469069754,38.92,76948.16,1.62,0.4886,0.00029,14.13954]
[1777469069888,38.92,76948.16,1.62,0.4886,0.00029,14.13954]
[1777469069952,38.92,76942.33,1.62,0.48691,0.00029,14.13663]
[1777469071431,38.92,76942.33,1.62,0.48691,0.00029,14.13664]
[1777469071452,38.92,76942.33,1.62,0.48691,0.00029,14.13664]
[1777469071976,38.92,76939.42,1.62,0.48606,0.00029,14.12875]
[1777469073421,38.92,76940.53,1.62,0.48638,0.00029,14.12934]
[1777469078452,38.92,76939.69,1.62,0.48614,0.00029,14.12889]
[1777469078554,38.92,76939.11,1.62,0.48598,0.00029,14.12858]
[1777469079524,38.92,76939.11,1.62,0.48598,0.00029,14.12858]
[1777469079588,38.93,76936.32,1.62,0.48517,0.00029,14.12703]
[1777469085379,38.93,76934.86,1.62,0.48475,0.00029,14.12621]
[1777469085803,38.93,76931.15,1.62,0.48368,0.00029,14.12402]
[1777469086236,38.93,76931.15,1.62,0.48368,0.00029,14.12402]
[1777469086565,38.93,76928.17,1.62,0.48282,0.00029,14.12219]
[1777469087589,38.93,76928.17,1.62,0.48282,0.00029,14.12219]
[1777469087594,38.93,76928.17,1.62,0.48282,0.00029,14.12219]
[1777469087656,38.93,76925.65,1.62,0.48209,0.00029,14.1206]
[1777469088534,38.93,76925.65,1.62,0.48209,0.00029,14.1206]
[1777469088633,38.93,76927.8,1.62,0.48271,0.00029,14.12196]
[1777469090883,38.93,76933.42,1.62,0.48433,0.00029,14.12537]
[1777469092719,38.93,76924.52,1.62,0.48176,0.00029,14.11986]
[1777469094601,38.93,76920.44,1.62,0.48058,0.00029,14.11714]
[1777469097420,38.92,76918.69,1.62,0.48007,0.00029,14.11593]
[1777469097622,38.92,76919.3,1.62,0.48025,0.00029,14.11635]
[1777469100046,38.92,76917.02,1.62,0.47959,0.00029,14.11476]
[1777469100058,38.92,76900.45,1.62,0.4748,0.00029,14.10202]
[1777469100999,38.92,76900.45,1.62,0.4748,0.00029,14.10202]
[1777469101234,38.92,76888.3,1.62,0.47129,0.00029,14.09139]
[1777469101861,38.92,76888.3,1.62,0.47129,0.00029,14.09139]
[1777469101963,38.93,76876.67,1.62,0.46794,0.00029,14.08021]
[1777469102504,38.93,76876.67,1.62,0.46794,0.00029,14.08021]
[1777469102961,38.93,76877.14,1.62,0.46808,0.00029,14.08068]
[1777469104132,38.93,76868.83,1.62,0.46568,0.00029,14.07211]
[1777469105091,38.97,76859.38,1.62,0.463,0.00029,14.0619]
[1777469105991,38.97,76859.38,1.62,0.463,0.00029,14.0619]
[1777469106000,38.97,76859.38,1.62,0.463,0.00029,14.0619]
[1777469106072,39.0,76858.6,1.62,0.46282,0.00029,14.06115]
[1777469107894,39.0,76857.81,1.62,0.46259,0.00029,14.06025]
[1777469108145,39.04,76868.94,1.62,0.46583,0.00029,14.0726]
[1777469108491,39.04,76868.94,1.62,0.46583,0.00029,14.0726]
[1777469109165,39.05,76875.25,1.62,0.46766,0.00029,14.07914]
[1777469109722,39.06,76875.25,1.62,0.46767,0.00029,14.07916]
[1777469111031,39.07,76890.05,1.62,0.47193,0.00029,14.09332]
[1777469112219,39.07,76893.62,1.62,0.47296,0.00029,14.09649]
[1777469112258,39.07,76893.62,1.62,0.47296,0.00029,14.09649]
[1777469112663,39.07,76893.62,1.62,0.47296,0.00029,14.09649]
[1777469112925,39.07,76893.62,1.62,0.47296,0.00029,14.09649]
[1777469113059,39.07,76893.62,1.62,0.47296,0.00029,14.09649]
[1777469113101,39.07,76899.63,1.62,0.47469,0.00029,14.10162]
[1777469113574,39.07,76899.63,1.62,0.47469,0.00029,14.10162]
[1777469113593,39.07,76899.63,1.62,0.47469,0.00029,14.10162]
[1777469113626,39.07,76899.63,1.62,0.47469,0.00029,14.10162]
[1777469113645,39.07,76899.63,1.62,0.47469,0.00029,14.10162]
[1777469113653,39.07,76899.63,1.62,0.47469,0.00029,14.10162]
[1777469113752,39.1,76914.6,1.62,0.47902,0.00029,14.11326]
[1777469114691,39.1,76914.6,1.62,0.47902,0.00029,14.11326]
[1777469114781,39.1,76914.6,1.62,0.47902,0.00029,14.11326]
[1777469114832,39.1,76914.6,1.62,0.47902,0.00029,14.11326]
[1777469114871,39.1,76914.6,1.62,0.47902,0.00029,14.11326]
[1777469115107,39.09,76927.38,1.62,0.48269,0.00029,14.12186]
[1777469115904,39.09,76927.38,1.62,0.48269,0.00029,14.12186]
[1777469115987,39.09,76941.51,1.62,0.48676,0.00029,14.12997]
[1777469116387,39.09,76941.51,1.62,0.48676,0.00029,14.12997]
[1777469116774,39.1,76941.51,1.62,0.48676,0.00029,14.12997]
[1777469118204,39.1,76941.51,1.62,0.48676,0.00029,14.12997]
[1777469118231,39.1,76936.16,1.62,0.48522,0.00029,14.12707]
[1777469123822,39.1,76933.19,1.62,0.48437,0.00029,14.12537]
[1777469125915,39.1,76939.81,1.62,0.48627,0.00029,14.12907]
[1777469131950,39.1,76939.51,1.62,0.48619,0.00029,14.12892]
[1777469134776,39.11,76936.59,1.62,0.48534,0.00029,14.12097]
[1777469136112,39.11,76934.68,1.62,0.48479,0.00029,14.11989]
[1777469136172,39.11,76927.5,1.62,0.48272,0.00029,14.11559]
[1777469137920,39.1,76921.63,1.62,0.48103,0.00029,14.11179]
[1777469141345,39.1,76920.49,1.62,0.4807,0.00029,14.11102]
[1777469141948,39.1,76920.48,1.62,0.4807,0.00029,14.11102]
[1777469143080,39.1,76916.8,1.62,0.47964,0.00029,14.10848]
[1777469146984,39.1,76920.02,1.62,0.48057,0.00029,14.1107]
[1777469150993,39.1,76922.78,1.62,0.48136,0.00029,14.11255]
[1777469151093,39.1,76924.01,1.62,0.48171,0.00029,14.11336]
[1777469153156,39.1,76927.71,1.62,0.48278,0.00029,14.11572]
[1777469156171,39.1,76935.91,1.62,0.48514,0.00029,14.12058]
[1777469161537,39.09,76937.59,1.62,0.48562,0.00029,14.12151]
[1777469163225,39.09,76930.37,1.62,0.48354,0.00029,14.11734]
[1777469166137,39.08,76925.58,1.62,0.48216,0.00029,14.11436]
[1777469167736,39.08,76921.37,1.62,0.48094,0.00029,14.1116]
[1777469173186,39.08,76920.42,1.62,0.48067,0.00029,14.11095]
[1777469178220,39.08,76926.44,1.62,0.4824,0.00029,14.1149]
[1777469180873,39.08,76925.89,1.62,0.48224,0.00029,14.11455]
[1777469181242,39.08,76925.75,1.62,0.4822,0.00029,14.11446]
[1777469182197,39.08,76925.75,1.62,0.4822,0.00029,14.11446]
[1777469182294,39.08,76924.47,1.62,0.48183,0.00029,14.11363]
[1777469184262,39.08,76927.39,1.62,0.48267,0.00029,14.1155]
[1777469186277,39.08,76930.87,1.62,0.48368,0.00029,14.11764]
[1777469187809,39.08,76932.66,1.62,0.48419,0.00029,14.1187]
[1777469187830,39.08,76932.66,1.62,0.48419,0.00029,14.1187]
[1777469188301,39.09,76934.12,1.62,0.48462,0.00029,14.11955]
[1777469189297,39.09,76930.31,1.62,0.48352,0.00029,14.1173]
[1777469190305,39.09,76922.76,1.62,0.48135,0.00029,14.11252]
[1777469190741,39.09,76922.76,1.62,0.48135,0.00029,14.11252]
[1777469191312,39.09,76920.49,1.62,0.48068,0.00029,14.10465]
[1777469195390,39.08,76918.16,1.62,0.48001,0.00029,14.10305]
[1777469196098,39.08,76917.02,1.62,0.47968,0.00029,14.10225]
[1777469197006,39.08,76904.91,1.62,0.47619,0.00029,14.0932]
[1777469197586,39.08,76887.38,1.62,0.47115,0.00029,14.0782]
[1777469198898,39.08,76887.38,1.62,0.47115,0.00029,14.0782]
[1777469199167,39.08,76887.38,1.62,0.47115,0.00029,14.0782]
[1777469199267,39.08,76882.91,1.62,0.46986,0.00029,14.07401]
[1777469200856,39.08,76881.88,1.62,0.46956,0.00029,14.07303]
[1777469200983,39.08,76882.25,1.62,0.46967,0.00029,14.07338]
[1777469203572,39.08,76879.78,1.62,0.46896,0.00029,14.07099]
[1777469203865,39.08,76876.61,1.62,0.46805,0.00029,14.06787]
[1777469204895,39.08,76876.61,1.62,0.46805,0.00029,14.06787]
[1777469204901,39.08,76876.61,1.62,0.46805,0.00029,14.06787]
[1777469204964,39.08,76876.32,1.62,0.46796,0.00029,14.06758]
[1777469207380,39.09,76873.7,1.62,0.46721,0.00029,14.06493]
[1777469207967,39.09,76872.27,1.62,0.4668,0.00029,14.06347]
[1777469209787,39.09,76872.27,1.62,0.4668,0.00029,14.06347]
[1777469209799,39.09,76872.27,1.62,0.4668,0.00029,14.06347]
[1777469209999,39.09,76864.72,1.62,0.46463,0.00029,14.05549]
[1777469210931,39.09,76864.72,1.62,0.46463,0.00029,14.05549]
[1777469211025,39.09,76862.26,1.62,0.46393,0.00029,14.0528]
[1777469213072,39.09,76856.26,1.62,0.4622,0.00029,14.04605]
[1777469215595,39.09,76857.45,1.62,0.46255,0.00029,14.04742]
[1777469216038,39.09,76857.45,1.62,0.46255,0.00029,14.04742]
[1777469216074,39.09,76857.45,1.62,0.46255,0.00029,14.04742]
[1777469216309,39.09,76857.45,1.62,0.46255,0.00029,14.04742]
[1777469216322,39.09,76857.45,1.62,0.46255,0.00029,14.04742]
[1777469216077,39.09,76845.78,1.62,0.4592,0.00029,14.03366]
[1777469216487,39.09,76845.78,1.62,0.4592,0.00029,14.03366]
[1777469216588,39.09,76841.39,1.62,0.45794,0.00029,14.02822]
[1777469218452,39.09,76843.01,1.62,0.4584,0.00029,14.03024]
[1777469218463,39.09,76843.01,1.62,0.4584,0.00029,14.03024]
[1777469218523,39.09,76843.01,1.62,0.4584,0.00029,14.03024]
[1777469219316,39.09,76843.01,1.62,0.4584,0.00029,14.03024]
[1777469218553,39.09,76839.01,1.62,0.45726,0.00029,14.02522]
[1777469220143,39.1,76834.61,1.62,0.456,0.00029,14.01956]
[1777469221091,39.1,76834.61,1.62,0.456,0.00029,14.01956]
[1777469221116,39.1,76831.1,1.62,0.45499,0.00029,14.01495]
[1777469222529,39.1,76831.1,1.62,0.45499,0.00029,14.01495]
[1777469222818,39.1,76831.1,1.62,0.45499,0.00029,14.01495]
[1777469222860,39.1,76831.1,1.62,0.45499,0.00029,14.01495]
[1777469222895,39.1,76831.1,1.62,0.45499,0.00029,14.01495]
[1777469222992,39.1,76834.57,1.62,0.45599,0.00029,14.01952]
[1777469223650,39.1,76838.35,1.62,0.45707,0.00029,14.0244]
[1777469225872,39.1,76838.36,1.62,0.45708,0.00029,14.02441]
[1777469226260,39.1,76841.09,1.62,0.45786,0.00029,14.02786]
[1777469227216,39.1,76841.09,1.62,0.45786,0.00029,14.02786]
[1777469227282,39.1,76843.39,1.62,0.45852,0.00029,14.03073]
[1777469227675,39.1,76847.67,1.62,0.45975,0.00029,14.03597]
[1777469229077,39.1,76847.67,1.62,0.45975,0.00029,14.03597]
[1777469229131,39.1,76849.05,1.62,0.46014,0.00029,14.03763]
[1777469229692,39.1,76852.55,1.62,0.46115,0.00029,14.04178]
[1777469232606,39.1,76856.83,1.62,0.46238,0.00029,14.04674]
[1777469237325,39.11,76861.3,1.62,0.46367,0.00029,14.0518]
[1777469237597,39.11,76861.3,1.62,0.46367,0.00029,14.0518]
[1777469238231,39.11,76863.33,1.62,0.46425,0.00029,14.05404]
[1777469242676,39.11,76859.92,1.62,0.46328,0.00029,14.05028]
[1777469243790,39.11,76855.64,1.62,0.46205,0.00029,14.04541]
[1777469245203,39.11,76855.64,1.62,0.46205,0.00029,14.04541]
[1777469245213,39.11,76855.64,1.62,0.46205,0.00029,14.04541]
[1777469245234,39.11,76856.07,1.62,0.46217,0.00029,14.04592]
[1777469247713,39.11,76861.44,1.62,0.46372,0.00029,14.05198]
[1777469248720,39.12,76856.01,1.62,0.46216,0.00029,14.04587]
[1777469253234,39.12,76847.85,1.62,0.45981,0.00029,14.02991]
[1777469253399,39.12,76847.85,1.62,0.45981,0.00029,14.02991]
[1777469253862,39.12,76846.65,1.62,0.45946,0.00029,14.02846]
[1777469257783,39.13,76850.34,1.62,0.46053,0.00029,14.03292]
[1777469258962,39.13,76854.14,1.62,0.46162,0.00029,14.03739]
[1777469259455,39.13,76854.14,1.62,0.46162,0.00029,14.03739]
[1777469259796,39.13,76854.14,1.62,0.46162,0.00029,14.03739]
[1777469263932,39.13,76846.29,1.62,0.45937,0.00029,14.02807]
[1777469264420,39.13,76846.29,1.62,0.45937,0.00029,14.02807]
[1777469264832,39.13,76845.65,1.62,0.45919,0.00029,14.02728]
[1777469267853,39.13,76849.74,1.62,0.46036,0.00029,14.03221]
[1777469270139,39.13,76850.26,1.62,0.46051,0.00029,14.03283]
[1777469270371,39.13,76850.26,1.62,0.46051,0.00029,14.03283]
[1777469270349,39.13,76845.68,1.62,0.4592,0.00029,14.02732]
[1777469270544,39.13,76845.68,1.62,0.4592,0.00029,14.02732]
[1777469270969,39.13,76845.68,1.62,0.4592,0.00029,14.02732]
[1777469270981,39.13,76843.99,1.62,0.45871,0.00029,14.02524]
[1777469273074,39.13,76843.99,1.62,0.45872,0.00029,14.02526]
[1777469273089,39.13,76843.99,1.62,0.45872,0.00029,14.02526]
[1777469273173,39.13,76844.27,1.62,0.45879,0.00029,14.0256]
[1777469273499,39.13,76844.27,1.62,0.45879,0.00029,14.0256]
[1777469274002,39.14,76848.56,1.62,0.46003,0.00029,14.03083]
[1777469275913,39.14,76851.94,1.62,0.461,0.00029,14.03486]
[1777469279278,39.15,76853.61,1.62,0.46149,0.00029,14.03683]
[1777469279349,39.15,76853.99,1.62,0.4616,0.00029,14.03728]
[1777469280411,39.15,76857.63,1.62,0.46265,0.00029,14.04147]
[1777469284072,39.15,76848.79,1.62,0.46012,0.00029,14.03118]
[1777469284456,39.15,76848.79,1.62,0.46012,0.00029,14.03118]
[1777469284975,39.15,76848.79,1.62,0.46011,0.00029,14.03117]
[1777469286396,39.15,76839.13,1.62,0.45734,0.00029,14.01926]
[1777469287378,39.15,76835.69,1.62,0.45636,0.00029,14.01485]
[1777469287995,39.15,76835.69,1.62,0.45636,0.00029,14.01485]
[1777469288271,39.15,76832.17,1.62,0.45535,0.00029,14.01025]
[1777469289322,39.15,76842.27,1.62,0.45824,0.00029,14.0232]
[1777469289937,39.15,76842.27,1.62,0.45824,0.00029,14.0232]
[1777469290177,39.15,76842.71,1.62,0.45837,0.00029,14.02374]
[1777469291923,39.15,76842.71,1.62,0.45837,0.00029,14.02374]
[1777469292233,39.15,76850.91,1.62,0.46072,0.00029,14.03368]
[1777469294148,39.15,76846.2,1.62,0.45937,0.00029,14.02803]
[1777469295541,39.15,76846.2,1.62,0.45937,0.00029,14.02803]
[1777469296255,39.15,76835.12,1.62,0.45619,0.00029,14.01412]
[1777469297927,39.15,76833.63,1.62,0.45577,0.00029,14.01219]
[1777469298196,39.15,76833.63,1.62,0.45577,0.00029,14.01219]
[1777469298286,39.16,76832.32,1.62,0.4554,0.00029,14.01048]
[1777469302358,39.17,76837.38,1.62,0.45686,0.00029,14.0171]
[1777469304219,39.17,76846.47,1.62,0.45947,0.00029,14.02844]
[1777469310418,39.17,76846.66,1.62,0.45952,0.00029,14.02868]
[1777469312166,39.17,76842.67,1.62,0.45836,0.00029,14.01741]
[1777469317200,39.18,76845.09,1.62,0.45906,0.00029,14.02042]
[1777469318698,39.18,76845.17,1.62,0.45909,0.00029,14.02053]
[1777469319219,39.18,76845.46,1.62,0.45917,0.00029,14.02089]
[1777469319601,39.18,76845.46,1.62,0.45917,0.00029,14.02089]
[1777469319612,39.18,76845.46,1.62,0.45917,0.00029,14.02089]
[1777469320221,39.18,76848.56,1.62,0.46006,0.00029,14.02464]
[1777469321230,39.19,76852.17,1.62,0.4611,0.00029,14.02893]
[1777469322466,39.19,76853.15,1.62,0.46138,0.00029,14.03007]
[1777469323243,39.19,76854.93,1.62,0.46189,0.00029,14.03213]
[1777469323479,39.19,76854.93,1.62,0.46189,0.00029,14.03213]
[1777469323491,39.19,76854.93,1.62,0.46189,0.00029,14.03213]
[1777469324359,39.19,76858.47,1.62,0.46291,0.00029,14.03617]
[1777469328339,39.2,76862.15,1.62,0.46398,0.00029,14.04031]
[1777469328688,39.2,76862.15,1.62,0.46398,0.00029,14.04031]
[1777469329286,39.2,76862.15,1.62,0.46398,0.00029,14.04032]
[1777469330373,39.2,76876.17,1.62,0.468,0.00029,14.05502]
[1777469332396,39.2,76874.5,1.62,0.46753,0.00029,14.05334]
[1777469336222,39.2,76874.33,1.62,0.46748,0.00029,14.05318]
[1777469338985,39.21,76876.88,1.62,0.46821,0.00029,14.05574]
[1777469338999,39.21,76876.88,1.62,0.46821,0.00029,14.05574]
[1777469339359,39.21,76880.05,1.62,0.46912,0.00029,14.05885]
[1777469340366,39.21,76883.55,1.62,0.47013,0.00029,14.0622]
[1777469342012,39.21,76882.26,1.62,0.46976,0.00029,14.06098]
[1777469342380,39.21,76881.68,1.62,0.4696,0.00029,14.06043]
[1777469346408,39.22,76885.35,1.62,0.47065,0.00029,14.06391]
[1777469350326,39.24,76882.54,1.62,0.46987,0.00029,14.06132]
[1777469350436,39.25,76880.64,1.62,0.46933,0.00029,14.05953]
[1777469355471,39.29,76881.84,1.62,0.46971,0.00029,14.06078]
[1777469360506,39.31,76884.85,1.62,0.4706,0.00029,14.06366]
[1777469365541,39.31,76887.22,1.62,0.47128,0.00029,14.06585]
[1777469366549,39.31,76890.46,1.62,0.47221,0.00029,14.06877]
[1777469371583,39.32,76889.18,1.62,0.47183,0.00029,14.06127]
[1777469374709,39.32,76893.43,1.62,0.47305,0.00029,14.06503]
[1777469380647,39.33,76890.15,1.62,0.47212,0.00029,14.06217]
[1777469382661,39.33,76884.72,1.62,0.47057,0.00029,14.05723]
[1777469387696,39.34,76889.53,1.62,0.47195,0.00029,14.06163]
[1777469392731,39.34,76889.33,1.62,0.47189,0.00029,14.06146]
[1777469395494,39.35,76888.8,1.62,0.47174,0.00029,14.06099]
[1777469395512,39.35,76888.62,1.62,0.47169,0.00029,14.06083]
[1777469396759,39.35,76894.1,1.62,0.47326,0.00029,14.06566]
[1777469400922,39.35,76892.57,1.62,0.47283,0.00029,14.06434]
[1777469401275,39.35,76892.57,1.62,0.47283,0.00029,14.06434]
[1777469401395,39.35,76878.51,1.62,0.46881,0.00029,14.05137]
[1777469401650,39.35,76878.51,1.62,0.46881,0.00029,14.05137]
[1777469402008,39.35,76874.49,1.62,0.46766,0.00029,14.04739]
[1777469403083,39.35,76874.49,1.62,0.46766,0.00029,14.04739]
[1777469403165,39.35,76874.49,1.62,0.46766,0.00029,14.04739]
[1777469403538,39.35,76881.13,1.62,0.46955,0.00029,14.05389]
[1777469404090,39.35,76866.62,1.62,0.46541,0.00029,14.03927]
[1777469404969,39.35,76866.62,1.62,0.46541,0.00029,14.03927]
[1777469405159,39.35,76860.06,1.62,0.46353,0.00029,14.03218]
[1777469405914,39.35,76863.47,1.62,0.46451,0.00029,14.03591]
[1777469407166,39.36,76855.26,1.62,0.46216,0.00029,14.02679]
[1777469409486,39.36,76851.81,1.62,0.46118,0.00029,14.0228]
[1777469409946,39.35,76847.5,1.62,0.45994,0.00029,14.01771]
[1777469411878,39.35,76841.11,1.62,0.45812,0.00029,14.00991]
[1777469414112,39.35,76838.41,1.62,0.45735,0.00029,14.00652]
[1777469414365,39.35,76838.41,1.62,0.45735,0.00029,14.00652]
[1777469414455,39.35,76834.64,1.62,0.45627,0.00029,14.00171]
[1777469414649,39.35,76834.64,1.62,0.45627,0.00029,14.00171]
[1777469415459,39.35,76824.38,1.62,0.45334,0.00029,13.98811]
[1777469416555,39.35,76809.44,1.62,0.44909,0.00028,13.96697]
[1777469416725,39.35,76809.44,1.62,0.44909,0.00028,13.96697]
[1777469416775,39.35,76809.44,1.62,0.44909,0.00028,13.96697]
[1777469417234,39.35,76809.44,1.62,0.44909,0.00028,13.96697]
[1777469417308,39.35,76809.44,1.62,0.44909,0.00028,13.96697]
[1777469417409,39.35,76807.5,1.62,0.44853,0.00028,13.96412]
[1777469419282,39.35,76799.61,1.62,0.44629,0.00028,13.9522]
[1777469420712,39.35,76799.61,1.62,0.44629,0.00028,13.9522]
[1777469421093,39.35,76799.61,1.62,0.44629,0.00028,13.9522]
[1777469421108,39.35,76799.61,1.62,0.44629,0.00028,13.9522]
[1777469421419,39.35,76799.61,1.62,0.44629,0.00028,13.9522]
[1777469421508,39.35,76798.19,1.62,0.44588,0.00028,13.95001]
[1777469422965,39.36,76791.73,1.62,0.44405,0.00028,13.93988]
[1777469423877,39.36,76791.73,1.62,0.44405,0.00028,13.93988]
[1777469423972,39.36,76793.18,1.62,0.44447,0.00028,13.94221]
[1777469425334,39.36,76793.18,1.62,0.44447,0.00028,13.94221]
[1777469425494,39.36,76793.18,1.62,0.44447,0.00028,13.94221]
[1777469425545,39.36,76793.51,1.62,0.44457,0.00028,13.94276]
[1777469429008,39.37,76798.22,1.62,0.44591,0.00028,13.95016]
[1777469429778,39.37,76798.22,1.62,0.44591,0.00028,13.95016]
[1777469430015,39.37,76799.3,1.62,0.44622,0.00028,13.95182]
[1777469433035,39.37,76795.13,1.62,0.44501,0.00028,13.93892]
[1777469437442,39.37,76792.55,1.62,0.44427,0.00028,13.93484]
[1777469437506,39.37,76792.55,1.62,0.44427,0.00028,13.93484]
[1777469437583,39.37,76792.55,1.62,0.44427,0.00028,13.93484]
[1777469437517,39.37,76786.45,1.62,0.44254,0.00028,13.92504]
[1777469437723,39.37,76786.45,1.62,0.44254,0.00028,13.92504]
[1777469438070,39.37,76786.45,1.62,0.44254,0.00028,13.92504]
[1777469439048,39.37,76786.45,1.62,0.44254,0.00028,13.92504]
[1777469439068,39.37,76786.45,1.62,0.44254,0.00028,13.92504]
[1777469439148,39.37,76787.73,1.62,0.44291,0.00028,13.92714]
[1777469441169,39.37,76787.73,1.62,0.44291,0.00028,13.92716]
[1777469441592,39.37,76799.96,1.62,0.44639,0.00028,13.94646]
[1777469442318,39.37,76799.96,1.62,0.44639,0.00028,13.94646]
[1777469442347,39.37,76799.96,1.62,0.44639,0.00028,13.94646]
[1777469442448,39.37,76820.23,1.62,0.45216,0.00029,13.97611]
[1777469443939,39.37,76820.23,1.62,0.45216,0.00029,13.97611]
[1777469444117,39.37,76832.21,1.62,0.45558,0.00029,13.99227]
[1777469445168,39.37,76825.09,1.62,0.45355,0.00029,13.98279]
[1777469446967,39.37,76825.09,1.62,0.45355,0.00029,13.98279]
[1777469446976,39.37,76825.09,1.62,0.45355,0.00029,13.98279]
[1777469447136,39.37,76820.74,1.62,0.45231,0.00029,13.97681]
[1777469449150,39.37,76824.84,1.62,0.45347,0.00029,13.98243]
[1777469451533,39.37,76822.55,1.62,0.45282,0.00029,13.97929]
[1777469452489,39.36,76811.37,1.62,0.44962,0.00028,13.96345]
[1777469453749,39.36,76811.37,1.62,0.44962,0.00028,13.96344]
[1777469453801,39.36,76811.37,1.62,0.44962,0.00028,13.96344]
[1777469454255,39.36,76794.3,1.62,0.44476,0.00028,13.93757]
[1777469455301,39.36,76789.86,1.62,0.4435,0.00028,13.9305]
[1777469457208,39.36,76789.44,1.62,0.44338,0.00028,13.92982]
[1777469457644,39.36,76789.44,1.62,0.44338,0.00028,13.92982]
[1777469457658,39.36,76789.44,1.62,0.44338,0.00028,13.92982]
[1777469458214,39.36,76788.51,1.62,0.44311,0.00028,13.92832]
[1777469460553,39.36,76791.82,1.62,0.44405,0.00028,13.93363]
[1777469461783,39.36,76791.82,1.62,0.44405,0.00028,13.93363]
[1777469461790,39.36,76791.82,1.62,0.44405,0.00028,13.93363]
[1777469461905,39.36,76791.82,1.62,0.44405,0.00028,13.93363]
[1777469462248,39.36,76783.51,1.62,0.44169,0.00028,13.92017]
[1777469463571,39.36,76783.51,1.62,0.44169,0.00028,13.92017]
[1777469463250,39.37,76780.06,1.62,0.44072,0.00028,13.91445]
[1777469463725,39.37,76780.06,1.62,0.44072,0.00028,13.91445]
[1777469463995,39.37,76780.06,1.62,0.44072,0.00028,13.91445]
[1777469464104,39.37,76780.06,1.62,0.44072,0.00028,13.91445]
[1777469464123,39.37,76780.06,1.62,0.44072,0.00028,13.91445]
[1777469464608,39.37,76780.06,1.62,0.44072,0.00028,13.91445]
[1777469464688,39.37,76783.07,1.62,0.44157,0.00028,13.91946]
[1777469465076,39.37,76783.07,1.62,0.44157,0.00028,13.91946]
[1777469465152,39.37,76783.07,1.62,0.44157,0.00028,13.91946]
[1777469465604,39.37,76803.54,1.62,0.4474,0.00028,13.95187]
[1777469466293,39.37,76803.54,1.62,0.4474,0.00028,13.95187]
[1777469468304,39.36,76810.18,1.62,0.44929,0.00028,13.96173]
[1777469469309,39.36,76802.74,1.62,0.44717,0.00028,13.95063]
[1777469470545,39.36,76802.74,1.62,0.44717,0.00028,13.95063]
[1777469470581,39.36,76802.74,1.62,0.44717,0.00028,13.95063]
[1777469470552,39.36,76804.33,1.62,0.44762,0.00028,13.95303]
[1777469470723,39.36,76804.33,1.62,0.44762,0.00028,13.95303]
[1777469470733,39.36,76804.33,1.62,0.44762,0.00028,13.95303]
[1777469471513,39.36,76804.33,1.62,0.44762,0.00028,13.95303]
[1777469471597,39.36,76809.65,1.62,0.44913,0.00028,13.96092]
[1777469473337,39.36,76813.29,1.62,0.45017,0.00029,13.96621]
[1777469474344,39.36,76818.81,1.62,0.45174,0.00029,13.97405]
[1777469475444,39.36,76818.81,1.62,0.45174,0.00029,13.97405]
[1777469475448,39.36,76822.8,1.62,0.45287,0.00029,13.97958]
[1777469479484,39.35,76813.11,1.62,0.4501,0.00029,13.96589]
[1777469481574,39.35,76818.63,1.62,0.45167,0.00029,13.97373]
[1777469481812,39.35,76818.63,1.62,0.45167,0.00029,13.97373]
[1777469482026,39.35,76818.63,1.62,0.45167,0.00029,13.97373]
[1777469482226,39.35,76818.63,1.62,0.45167,0.00029,13.97373]
[1777469482636,39.35,76822.8,1.62,0.45286,0.00029,13.97951]
[1777469484617,39.34,76822.55,1.62,0.45279,0.00029,13.97916]
[1777469484414,39.34,76827.69,1.62,0.45425,0.00029,13.98614]
[1777469484809,39.34,76827.69,1.62,0.45425,0.00029,13.98614]
[1777469485421,39.34,76823.54,1.62,0.45306,0.00029,13.98051]
[1777469485876,39.34,76823.54,1.62,0.45306,0.00029,13.98051]
[1777469486428,39.34,76819.91,1.62,0.45203,0.00029,13.97548]
[1777469491463,39.34,76819.19,1.62,0.45179,0.00029,13.96804]
[1777469494484,39.33,76813.13,1.62,0.45006,0.00029,13.95941]
[1777469495541,39.33,76813.13,1.62,0.45006,0.00029,13.95941]
[1777469495671,39.34,76807.06,1.62,0.44833,0.00029,13.95052]
[1777469496071,39.34,76807.06,1.62,0.44833,0.00029,13.95052]
[1777469496092,39.34,76807.06,1.62,0.44833,0.00029,13.95052]
[1777469496519,39.34,76806.85,1.62,0.44827,0.00029,13.9502]
[1777469497528,39.34,76810.18,1.62,0.44922,0.00029,13.95512]
[1777469498991,39.34,76812.17,1.62,0.44979,0.00029,13.95803]
[1777469499540,39.34,76809.12,1.62,0.44892,0.00029,13.95358]
[1777469500275,39.34,76809.12,1.62,0.44892,0.00029,13.95358]
[1777469500660,39.34,76815.81,1.62,0.45083,0.00029,13.96328]
[1777469504673,39.34,76807.8,1.62,0.44855,0.00029,13.95164]
[1777469505999,39.34,76807.57,1.62,0.44848,0.00029,13.95131]
[1777469506593,39.34,76803.72,1.62,0.44739,0.00029,13.94555]
[1777469510625,39.34,76798.03,1.62,0.44576,0.00028,13.93682]
[1777469512637,39.34,76794.25,1.62,0.44468,0.00028,13.93089]
[1777469515662,39.34,76799.4,1.62,0.44615,0.00028,13.93892]
[1777469517060,39.34,76799.4,1.62,0.44615,0.00028,13.93892]
[1777469517551,39.34,76799.4,1.62,0.44615,0.00028,13.93892]
[1777469517648,39.34,76799.4,1.62,0.44615,0.00028,13.93892]
[1777469517684,39.34,76822.22,1.62,0.45266,0.00029,13.97225]
[1777469518679,39.33,76822.32,1.62,0.45268,0.00029,13.97238]
[1777469520488,39.33,76823.39,1.62,0.45299,0.00029,13.97385]
[1777469520600,39.33,76823.39,1.62,0.45299,0.00029,13.97385]
[1777469520692,39.33,76823.21,1.62,0.45294,0.00029,13.97361]
[1777469521706,39.33,76818.17,1.62,0.4515,0.00029,13.9666]
[1777469522706,39.34,76823.64,1.62,0.45306,0.00029,13.9742]
[1777469523379,39.34,76823.64,1.62,0.45306,0.00029,13.9742]
[1777469523713,39.34,76826.78,1.62,0.45396,0.00029,13.97846]
[1777469524647,39.33,76822.45,1.62,0.45272,0.00029,13.97256]
[1777469526535,39.33,76822.45,1.62,0.45272,0.00029,13.97256]
[1777469526637,39.34,76818.87,1.62,0.4517,0.00029,13.96758]
[1777469531769,39.34,76816.95,1.62,0.45115,0.00029,13.96489]
[1777469536804,39.34,76818.18,1.62,0.45151,0.00029,13.96666]
[1777469539235,39.34,76818.92,1.62,0.45172,0.00029,13.9677]
[1777469539289,39.34,76812.95,1.62,0.45002,0.00029,13.9592]
[1777469540832,39.34,76806.91,1.62,0.4483,0.00029,13.95034]
[1777469542106,39.34,76806.91,1.62,0.4483,0.00029,13.95034]
[1777469542194,39.34,76802.65,1.62,0.44708,0.00029,13.94393]
[1777469544861,39.34,76796.57,1.62,0.44535,0.00028,13.93455]
[1777469549468,39.34,76800.53,1.62,0.44647,0.00029,13.94067]
[1777469550802,39.34,76798.44,1.62,0.44588,0.00028,13.93744]
[1777469550904,39.34,76799.26,1.62,0.44611,0.00028,13.93871]
[1777469552920,39.34,76804.59,1.62,0.4476,0.00029,13.94041]
[1777469554152,39.34,76810.37,1.62,0.44925,0.00029,13.94899]
[1777469555610,39.34,76814.76,1.62,0.4505,0.00029,13.95534]
[1777469556953,39.33,76817.87,1.62,0.45138,0.00029,13.95975]
[1777469558555,39.33,76817.87,1.62,0.45138,0.00029,13.95975]
[1777469558646,39.33,76822.44,1.62,0.45269,0.00029,13.96611]
[1777469558916,39.33,76822.44,1.62,0.45269,0.00029,13.96611]
[1777469559300,39.33,76822.44,1.62,0.45269,0.00029,13.96611]
[1777469559427,39.33,76827.57,1.62,0.45415,0.00029,13.97308]
[1777469560693,39.33,76831.91,1.62,0.45539,0.00029,13.97884]
[1777469560946,39.33,76831.91,1.62,0.45539,0.00029,13.97884]
[1777469561006,39.33,76832.97,1.62,0.45569,0.00029,13.98023]
[1777469562142,39.33,76832.97,1.62,0.45569,0.00029,13.98023]
[1777469562558,39.33,76832.97,1.62,0.45569,0.00029,13.98023]
[1777469562659,39.33,76832.96,1.62,0.45569,0.00029,13.98021]
[1777469562982,39.33,76832.96,1.62,0.45569,0.00029,13.98021]
[1777469563599,39.33,76832.96,1.62,0.45569,0.00029,13.98021]
[1777469563679,39.33,76833.24,1.62,0.45577,0.00029,13.98057]
[1777469564502,39.33,76829.55,1.62,0.45471,0.00029,13.97571]
[1777469565064,39.33,76829.55,1.62,0.45471,0.00029,13.97571]
[1777469565703,39.32,76823.4,1.62,0.45295,0.00029,13.9674]
[1777469567074,39.32,76823.4,1.62,0.45295,0.00029,13.9674]
[1777469567462,39.32,76810.64,1.62,0.44931,0.00029,13.9493]
[1777469568362,39.32,76810.64,1.62,0.44931,0.00029,13.9493]
[1777469568759,39.32,76810.37,1.62,0.44923,0.00029,13.94891]
[1777469570453,39.32,76815.96,1.62,0.45083,0.00029,13.95699]
[1777469571753,39.32,76815.96,1.62,0.45083,0.00029,13.95699]
[1777469571868,39.32,76816.22,1.62,0.4509,0.00029,13.95736]
[1777469572050,39.32,76816.22,1.62,0.4509,0.00029,13.95736]
[1777469573528,39.33,76826.43,1.62,0.45382,0.00029,13.97153]
[1777469575593,39.33,76827.63,1.62,0.45416,0.00029,13.97315]
[1777469575600,39.33,76827.63,1.62,0.45416,0.00029,13.97315]
[1777469575691,39.33,76834.05,1.62,0.456,0.00029,13.98162]
[1777469577131,39.33,76837.73,1.62,0.45705,0.00029,13.98634]
[1777469582760,39.32,76836.35,1.62,0.45665,0.00029,13.98457]
[1777469584702,39.32,76828.65,1.62,0.45445,0.00029,13.9745]
[1777469585232,39.32,76828.65,1.62,0.45445,0.00029,13.9745]
[1777469585549,39.32,76816.62,1.62,0.45101,0.00029,13.95792]
[1777469586233,39.32,76808.65,1.62,0.44874,0.00029,13.94638]
[1777469587266,39.32,76808.65,1.62,0.44874,0.00029,13.94638]
[1777469587328,39.32,76808.65,1.62,0.44874,0.00029,13.94638]
[1777469587564,39.32,76808.65,1.62,0.44874,0.00029,13.94638]
[1777469587656,39.33,76806.49,1.62,0.44813,0.00029,13.94318]
[1777469589527,39.33,76803.77,1.62,0.44735,0.00029,13.9391]
[1777469591284,39.33,76805.8,1.62,0.44793,0.00029,13.94216]
[1777469591371,39.33,76799.68,1.62,0.44619,0.00029,13.93286]
[1777469593063,39.33,76800.55,1.62,0.44644,0.00029,13.93421]
[1777469593073,39.33,76800.55,1.62,0.44644,0.00029,13.93421]
[1777469593197,39.33,76797.41,1.62,0.44554,0.00029,13.92935]
[1777469597069,39.33,76794.55,1.62,0.44472,0.00029,13.92486]
[1777469597227,39.33,76793.51,1.62,0.44443,0.00029,13.92322]
[1777469600332,39.33,76785.16,1.62,0.44205,0.00028,13.90973]
[1777469601384,39.33,76785.16,1.62,0.44205,0.00028,13.90973]
[1777469601419,39.33,76785.16,1.62,0.44205,0.00028,13.90973]
[1777469601430,39.33,76782.11,1.62,0.44118,0.00028,13.9047]
[1777469603271,39.33,76778.85,1.62,0.44025,0.00028,13.89923]
[1777469605307,39.33,76780.22,1.62,0.44064,0.00028,13.90153]
[1777469605689,39.33,76778.28,1.62,0.44009,0.00028,13.89824]
[1777469606410,39.33,76762.52,1.62,0.4356,0.00028,13.87067]
[1777469606855,39.33,76762.52,1.62,0.4356,0.00028,13.87067]
[1777469607297,39.32,76762.52,1.62,0.4356,0.00028,13.87065]
[1777469608303,39.32,76759.69,1.62,0.43479,0.00028,13.86551]
[1777469610710,39.32,76761.73,1.62,0.43537,0.00028,13.8692]
[1777469610704,39.32,76768.88,1.62,0.4374,0.00028,13.88195]
[1777469611589,39.32,76768.88,1.62,0.4374,0.00028,13.88195]
[1777469611862,39.32,76795.23,1.62,0.44488,0.00029,13.91944]
[1777469612775,39.32,76811.17,1.62,0.44943,0.00029,13.94363]
[1777469613717,39.32,76811.17,1.62,0.44943,0.00029,13.94363]
[1777469613814,39.32,76803.52,1.62,0.44724,0.00029,13.93225]
[1777469614802,39.32,76803.52,1.62,0.44724,0.00029,13.93225]
[1777469614716,39.32,76797.52,1.62,0.44553,0.00029,13.92304]
[1777469614863,39.32,76797.52,1.62,0.44553,0.00029,13.92304]
[1777469616480,39.33,76778.38,1.62,0.44009,0.00028,13.89197]
[1777469617811,39.33,76778.38,1.62,0.44009,0.00028,13.89197]
[1777469618380,39.34,76780.0,1.62,0.44056,0.00028,13.89479]
[1777469621657,39.34,76777.49,1.62,0.43985,0.00028,13.89058]
[1777469621758,39.34,76777.81,1.62,0.43995,0.00028,13.89114]
[1777469625680,39.35,76777.09,1.62,0.43975,0.00028,13.88996]
[1777469625793,39.35,76787.48,1.62,0.44271,0.00028,13.90726]
[1777469626554,39.35,76794.78,1.62,0.44479,0.00029,13.91896]
[1777469628444,39.35,76793.87,1.62,0.44453,0.00029,13.91752]
[1777469629451,39.35,76787.7,1.62,0.44278,0.00028,13.90765]
[1777469630669,39.35,76792.94,1.62,0.44427,0.00028,13.91607]
[1777469631559,39.35,76798.86,1.62,0.44596,0.00029,13.92534]
[1777469632965,39.35,76801.14,1.62,0.44661,0.00029,13.92885]
[1777469633674,39.35,76813.19,1.62,0.45005,0.00029,13.94677]
[1777469635021,39.35,76813.03,1.62,0.45,0.00029,13.94654]
[1777469635045,39.35,76813.03,1.62,0.45,0.00029,13.94654]
[1777469635831,39.35,76817.49,1.62,0.45128,0.00029,13.95293]
[1777469637905,39.36,76816.47,1.62,0.45099,0.00029,13.95149]
[1777469638514,39.36,76817.16,1.62,0.45119,0.00029,13.95248]
[1777469639521,39.36,76814.04,1.62,0.4503,0.00029,13.94804]
[1777469642803,39.36,76807.97,1.62,0.44857,0.00029,13.9392]
[1777469643674,39.36,76807.97,1.62,0.44857,0.00029,13.9392]
[1777469643840,39.36,76796.81,1.62,0.44539,0.00029,13.92224]
[1777469643894,39.36,76796.81,1.62,0.44539,0.00029,13.92224]
[1777469644557,39.37,76797.79,1.62,0.44568,0.00029,13.92378]
[1777469645214,39.37,76797.79,1.62,0.44568,0.00029,13.92378]
[1777469645813,39.36,76801.38,1.62,0.4467,0.00029,13.92931]
[1777469646692,39.36,76809.49,1.62,0.44901,0.00029,13.94146]
[1777469648276,39.36,76809.49,1.62,0.44901,0.00029,13.94146]
[1777469648711,39.36,76803.96,1.62,0.44744,0.00029,13.93323]
[1777469649637,39.36,76803.96,1.62,0.44744,0.00029,13.93323]
[1777469649738,39.36,76799.6,1.62,0.44619,0.00029,13.92658]
[1777469655637,39.36,76802.06,1.62,0.44689,0.00029,13.93034]
[1777469656762,39.36,76797.49,1.62,0.44559,0.00029,13.9233]
[1777469658401,39.36,76797.49,1.62,0.44559,0.00029,13.9233]
[1777469658658,39.36,76798.5,1.62,0.44588,0.00029,13.92487]
[1777469661562,39.36,76798.23,1.62,0.4458,0.00029,13.92445]
[1777469661679,39.36,76793.66,1.62,0.4445,0.00028,13.91729]
[1777469663693,39.37,76785.9,1.62,0.44229,0.00028,13.90483]
[1777469663901,39.37,76785.9,1.62,0.44229,0.00028,13.90483]
[1777469664008,39.37,76785.9,1.62,0.44229,0.00028,13.90483]
[1777469664701,39.37,76783.77,1.62,0.44169,0.00028,13.90134]
[1777469665232,39.37,76783.77,1.62,0.44169,0.00028,13.90134]
[1777469665301,39.37,76783.77,1.62,0.44169,0.00028,13.90134]
[1777469665709,39.37,76773.95,1.62,0.4389,0.00028,13.88482]
[1777469666168,39.37,76773.95,1.62,0.4389,0.00028,13.88482]
[1777469666834,39.37,76766.34,1.62,0.43673,0.00028,13.8715]
[1777469669736,39.37,76770.47,1.62,0.4379,0.00028,13.87874]
[1777469671359,39.36,76768.33,1.62,0.43729,0.00028,13.87497]
[1777469671567,39.36,76768.33,1.62,0.43729,0.00028,13.87497]
[1777469671854,39.36,76763.46,1.62,0.43587,0.00028,13.85985]
[1777469674245,39.36,76761.54,1.62,0.43532,0.00028,13.85637]
[1777469674777,39.36,76749.19,1.62,0.43181,0.00028,13.83348]
[1777469675778,39.36,76745.27,1.62,0.4307,0.00028,13.82598]
[1777469676657,39.36,76745.27,1.62,0.4307,0.00028,13.82598]
[1777469676785,39.36,76745.25,1.62,0.43069,0.00028,13.82594]
[1777469680815,39.36,76748.46,1.62,0.4316,0.00028,13.83205]
[1777469683877,39.35,76728.8,1.62,0.42602,0.00028,13.7933]
[1777469684125,39.35,76728.8,1.62,0.42602,0.00028,13.7933]
[1777469684275,39.35,76728.8,1.62,0.42602,0.00028,13.7933]
[1777469684280,39.35,76728.8,1.62,0.42602,0.00028,13.7933]
[1777469684842,39.35,76728.97,1.62,0.42607,0.00028,13.79365]
[1777469685647,39.35,76728.97,1.62,0.42607,0.00028,13.79365]
[1777469685852,39.35,76720.05,1.62,0.42354,0.00028,13.77519]
[1777469686306,39.35,76720.05,1.62,0.42354,0.00028,13.77519]
[1777469686382,39.35,76720.05,1.62,0.42354,0.00028,13.77519]
[1777469686640,39.35,76720.05,1.62,0.42354,0.00028,13.77519]
[1777469686868,39.36,76694.31,1.62,0.41629,0.00028,13.71899]
[1777469688752,39.36,76693.96,1.62,0.41619,0.00028,13.71819]
[1777469688875,39.36,76688.5,1.62,0.41465,0.00028,13.70569]
[1777469690272,39.36,76685.44,1.62,0.4138,0.00028,13.69861]
[1777469690335,39.36,76685.44,1.62,0.4138,0.00028,13.69861]
[1777469690889,39.36,76684.54,1.62,0.41355,0.00028,13.69653]
[1777469692903,39.37,76678.17,1.62,0.41176,0.00028,13.68154]
[1777469695823,39.37,76676.26,1.62,0.41123,0.00028,13.67704]
[1777469695888,39.37,76674.69,1.62,0.41079,0.00028,13.6733]
[1777469696653,39.37,76665.62,1.62,0.40825,0.00028,13.65124]
[1777469697658,39.37,76652.71,1.62,0.40463,0.00028,13.61883]
[1777469698285,39.37,76652.71,1.62,0.40463,0.00028,13.61883]
[1777469698366,39.37,76652.71,1.62,0.40463,0.00028,13.61883]
[1777469698812,39.37,76652.71,1.62,0.40463,0.00028,13.61883]
[1777469698913,39.37,76637.41,1.62,0.40035,0.00028,13.57897]
[1777469699266,39.37,76637.41,1.62,0.40035,0.00028,13.57897]
[1777469699479,39.37,76637.41,1.62,0.40035,0.00028,13.57897]
[1777469699836,39.37,76637.41,1.62,0.40035,0.00028,13.57897]
[1777469699945,39.37,76630.77,1.62,0.3985,0.00028,13.56121]
[1777469700511,39.37,76630.77,1.62,0.3985,0.00028,13.56121]
[1777469702900,39.37,76633.15,1.62,0.39917,0.00028,13.56763]
[1777469702939,39.37,76624.42,1.62,0.39674,0.00028,13.544]
[1777469703030,39.37,76624.42,1.62,0.39674,0.00028,13.544]
[1777469703219,39.37,76624.42,1.62,0.39674,0.00028,13.544]
[1777469703767,39.37,76624.42,1.62,0.39674,0.00028,13.544]
[1777469703909,39.37,76624.42,1.62,0.39674,0.00028,13.544]
[1777469703865,39.38,76637.46,1.62,0.40038,0.00028,13.5792]
[1777469704542,39.38,76637.46,1.62,0.40038,0.00028,13.5792]
[1777469704800,39.38,76637.46,1.62,0.40038,0.00028,13.5792]
[1777469704907,39.38,76637.46,1.62,0.40038,0.00028,13.5792]
[1777469704854,39.38,76636.09,1.62,0.4,0.00028,13.57557]
[1777469705085,39.38,76623.32,1.62,0.39643,0.00028,13.54103]
[1777469706160,39.38,76623.32,1.62,0.39643,0.00028,13.54103]
[1777469706325,39.38,76623.32,1.62,0.39643,0.00028,13.54103]
[1777469706387,39.38,76623.32,1.62,0.39643,0.00028,13.54103]
[1777469706716,39.38,76618.97,1.62,0.39523,0.00028,13.52906]
[1777469707027,39.38,76618.97,1.62,0.39523,0.00028,13.52906]
[1777469707613,39.38,76618.97,1.62,0.39523,0.00028,13.52906]
[1777469707815,39.38,76613.34,1.62,0.39366,0.00028,13.51336]
[1777469708751,39.39,76601.8,1.62,0.3905,0.00028,13.48088]
[1777469709181,39.39,76601.8,1.62,0.3905,0.00028,13.48088]
[1777469709234,39.39,76601.8,1.62,0.3905,0.00028,13.48088]
[1777469709620,39.39,76601.8,1.62,0.3905,0.00028,13.48088]
[1777469709894,39.41,76594.28,1.62,0.38846,0.00028,13.45944]
[1777469710346,39.41,76594.28,1.62,0.38846,0.00028,13.45944]
[1777469710811,39.41,76594.28,1.62,0.38846,0.00028,13.45944]
[1777469710873,39.43,76586.17,1.62,0.38627,0.00028,13.43603]
[1777469711143,39.43,76586.17,1.62,0.38627,0.00028,13.43603]
[1777469711335,39.43,76586.17,1.62,0.38627,0.00028,13.43603]
[1777469711437,39.43,76568.3,1.62,0.38134,0.00028,13.38176]
[1777469712266,39.43,76568.3,1.62,0.38134,0.00028,13.38176]
[1777469712675,39.42,76556.17,1.62,0.37799,0.00027,13.34363]
[1777469713128,39.42,76556.17,1.62,0.37799,0.00027,13.34363]
[1777469713742,39.42,76556.17,1.62,0.37799,0.00027,13.34363]
[1777469713836,39.42,76551.95,1.62,0.37683,0.00027,13.33019]
[1777469714590,39.42,76551.95,1.62,0.37683,0.00027,13.33019]
[1777469714691,39.42,76554.37,1.62,0.3775,0.00027,13.33793]
[1777469715255,39.42,76554.37,1.62,0.3775,0.00027,13.33793]
[1777469715283,39.42,76554.37,1.62,0.3775,0.00027,13.33793]
[1777469715333,39.42,76555.2,1.62,0.37773,0.00027,13.34057]
[1777469716658,39.42,76555.2,1.62,0.37773,0.00027,13.34057]
[1777469716666,39.42,76555.2,1.62,0.37773,0.00027,13.34057]
[1777469716950,39.43,76553.67,1.62,0.37734,0.00027,13.33606]
[1777469717673,39.43,76553.67,1.62,0.37734,0.00027,13.33606]
[1777469717769,39.43,76550.29,1.62,0.37641,0.00027,13.32526]
[1777469719722,39.43,76550.29,1.62,0.37641,0.00027,13.32526]
[1777469719737,39.43,76550.29,1.62,0.37641,0.00027,13.32526]
[1777469719744,39.43,76550.29,1.62,0.37641,0.00027,13.32526]
[1777469719838,39.46,76557.7,1.62,0.37851,0.00027,13.34956]
[1777469720452,39.46,76557.7,1.62,0.37851,0.00027,13.34956]
[1777469720719,39.46,76557.7,1.62,0.37851,0.00027,13.34956]
[1777469720803,39.46,76556.44,1.62,0.37819,0.00027,13.34579]
[1777469720973,39.46,76556.44,1.62,0.37819,0.00027,13.34579]
[1777469720989,39.46,76556.44,1.62,0.37819,0.00027,13.34579]
[1777469721001,39.46,76556.44,1.62,0.37819,0.00027,13.34579]
[1777469721726,39.46,76556.44,1.62,0.37819,0.00027,13.34579]
[1777469721799,39.46,76556.44,1.62,0.37819,0.00027,13.34579]
[1777469721929,39.46,76562.05,1.62,0.37973,0.00027,13.36346]
[1777469722143,39.46,76562.05,1.62,0.37973,0.00027,13.36346]
[1777469722541,39.46,76562.05,1.62,0.37973,0.00027,13.36346]
[1777469722640,39.46,76562.05,1.62,0.37973,0.00027,13.36346]
[1777469722679,39.46,76562.05,1.62,0.37973,0.00027,13.36346]
[1777469722939,39.46,76562.05,1.62,0.37973,0.00027,13.36346]
[1777469722751,39.51,76579.37,1.62,0.38464,0.00028,13.41813]
[1777469723263,39.51,76579.37,1.62,0.38464,0.00028,13.41813]
[1777469723821,39.51,76604.39,1.62,0.39155,0.00028,13.4916]
[1777469724898,39.51,76627.65,1.62,0.39801,0.00028,13.55624]
[1777469725858,39.52,76637.62,1.62,0.40079,0.00028,13.58288]
[1777469726305,39.52,76637.62,1.62,0.40079,0.00028,13.58288]
[1777469726392,39.52,76641.61,1.62,0.4019,0.00028,13.59334]
[1777469727286,39.52,76641.61,1.62,0.4019,0.00028,13.59334]
[1777469727403,39.52,76641.61,1.62,0.4019,0.00028,13.59334]
[1777469727470,39.52,76642.5,1.62,0.40215,0.00028,13.59568]
[1777469728039,39.52,76642.5,1.62,0.40215,0.00028,13.59568]
[1777469728750,39.52,76646.06,1.62,0.40314,0.00028,13.60493]
[1777469729016,39.52,76646.06,1.62,0.40314,0.00028,13.60493]
[1777469729269,39.52,76646.06,1.62,0.40314,0.00028,13.60493]
[1777469729371,39.52,76650.82,1.62,0.40447,0.00028,13.61713]
[1777469730048,39.52,76650.82,1.62,0.40447,0.00028,13.61713]
[1777469730502,39.52,76650.82,1.62,0.40447,0.00028,13.61713]
[1777469730619,39.52,76650.82,1.62,0.40447,0.00028,13.61713]
[1777469730759,39.52,76654.34,1.62,0.40546,0.00028,13.62607]
[1777469732888,39.52,76654.34,1.62,0.40541,0.00028,13.61952]
[1777469732953,39.52,76647.41,1.62,0.40348,0.00028,13.60185]
[1777469733060,39.52,76647.41,1.62,0.40348,0.00028,13.60185]
[1777469733770,39.52,76652.03,1.62,0.40477,0.00028,13.61367]
[1777469735931,39.52,76661.33,1.62,0.40738,0.00028,13.63713]
[1777469736611,39.52,76664.75,1.62,0.40833,0.00028,13.64556]
[1777469738943,39.52,76663.78,1.62,0.40807,0.00028,13.64321]
[1777469739716,39.53,76666.8,1.62,0.40892,0.00028,13.6507]
[1777469742787,39.53,76663.49,1.62,0.40801,0.00028,13.64267]
[1777469743549,39.53,76663.49,1.62,0.40801,0.00028,13.64267]
[1777469743561,39.54,76672.13,1.62,0.41043,0.00028,13.66378]
[1777469744390,39.54,76672.13,1.62,0.41043,0.00028,13.66378]
[1777469744442,39.54,76680.73,1.62,0.41284,0.00028,13.68425]
[1777469747391,39.54,76680.8,1.62,0.41287,0.00028,13.68445]
[1777469747401,39.54,76680.8,1.62,0.41287,0.00028,13.68445]
[1777469747968,39.54,76680.8,1.62,0.41287,0.00028,13.68445]
[1777469747443,39.54,76679.27,1.62,0.41244,0.00028,13.68087]
[1777469748571,39.54,76672.93,1.62,0.41067,0.00028,13.66582]
[1777469749564,39.54,76669.3,1.62,0.40966,0.00028,13.65709]
[1777469752349,39.55,76667.21,1.62,0.40908,0.00028,13.65209]
[1777469752451,39.55,76672.75,1.62,0.41064,0.00028,13.66552]
[1777469753068,39.55,76672.75,1.62,0.41064,0.00028,13.66552]
[1777469753585,39.55,76680.7,1.62,0.41287,0.00028,13.68441]
[1777469754109,39.55,76680.7,1.62,0.41287,0.00028,13.68441]
[1777469754389,39.55,76680.7,1.62,0.41287,0.00028,13.68443]
[1777469755118,39.55,76680.7,1.62,0.41287,0.00028,13.68443]
[1777469755804,39.55,76685.98,1.62,0.41435,0.00028,13.69674]
[1777469756731,39.55,76685.98,1.62,0.41435,0.00028,13.69674]
[1777469756740,39.55,76685.98,1.62,0.41435,0.00028,13.69674]
[1777469757010,39.55,76684.96,1.62,0.41407,0.00028,13.6944]
[1777469757581,39.55,76684.96,1.62,0.41407,0.00028,13.6944]
[1777469757666,39.56,76677.98,1.62,0.41211,0.00028,13.67808]
[1777469758899,39.56,76677.98,1.62,0.41211,0.00028,13.67808]
[1777469758950,39.56,76678.85,1.62,0.41236,0.00028,13.68016]
[1777469759697,39.56,76688.13,1.62,0.41496,0.00028,13.70177]
[1777469761066,39.56,76688.13,1.62,0.41497,0.00028,13.70179]
[1777469761930,39.56,76688.13,1.62,0.41497,0.00028,13.70179]
[1777469761896,39.56,76677.25,1.62,0.41192,0.00028,13.67644]
[1777469762897,39.56,76663.61,1.62,0.4081,0.00028,13.64349]
[1777469763757,39.56,76662.42,1.62,0.40777,0.00028,13.64054]
[1777469765684,39.56,76668.18,1.62,0.40938,0.00028,13.65467]
[1777469766665,39.56,76678.21,1.62,0.41219,0.00028,13.67873]
[1777469767497,39.56,76685.98,1.62,0.41437,0.00028,13.6969]
[1777469771606,39.56,76678.04,1.62,0.41215,0.00028,13.67839]
[1777469773684,39.56,76678.04,1.62,0.41215,0.00028,13.67836]
[1777469773722,39.56,76679.36,1.62,0.41252,0.00028,13.6815]
[1777469774634,39.57,76689.32,1.62,0.41531,0.00028,13.70463]
[1777469775323,39.57,76689.32,1.62,0.41531,0.00028,13.70463]
[1777469776008,39.57,76692.72,1.62,0.41627,0.00028,13.71239]
[1777469777221,39.57,76692.72,1.62,0.41628,0.00028,13.71242]
[1777469777229,39.57,76692.72,1.62,0.41628,0.00028,13.71242]
[1777469777717,39.57,76704.72,1.62,0.41965,0.00028,13.73913]
[1777469778732,39.57,76711.3,1.62,0.4215,0.00028,13.75333]
[1777469779669,39.57,76715.16,1.62,0.42258,0.00028,13.76152]
[1777469780704,39.57,76715.16,1.62,0.42258,0.00028,13.76152]
[1777469780933,39.57,76717.83,1.62,0.42333,0.00028,13.76711]
[1777469781800,39.57,76724.81,1.62,0.42529,0.00028,13.78154]
[1777469783469,39.57,76724.81,1.62,0.42529,0.00028,13.78152]
[1777469783484,39.57,76724.81,1.62,0.42529,0.00028,13.78152]
[1777469783593,39.56,76727.32,1.62,0.426,0.00028,13.78661]
[1777469785357,39.57,76730.4,1.62,0.42686,0.00028,13.79284]
[1777469785629,39.57,76737.47,1.62,0.42886,0.00028,13.80687]
[1777469786480,39.57,76737.47,1.62,0.42886,0.00028,13.80687]
[1777469786883,39.57,76737.47,1.62,0.42886,0.00028,13.80687]
[1777469786978,39.56,76738.16,1.62,0.42905,0.00028,13.80821]
[1777469787808,39.57,76743.15,1.62,0.43046,0.00028,13.81789]
[1777469793718,39.56,76746.4,1.62,0.43134,0.00028,13.81759]
[1777469793768,39.56,76742.98,1.62,0.43038,0.00028,13.81106]
[1777469800002,39.56,76745.92,1.62,0.43121,0.00028,13.81668]
[1777469803044,39.56,76747.13,1.62,0.43155,0.00028,13.81897]
[1777469803961,39.56,76745.37,1.62,0.43105,0.00028,13.81563]
[1777469804009,39.56,76718.32,1.62,0.42342,0.00028,13.76157]
[1777469804789,39.56,76718.32,1.62,0.42342,0.00028,13.76157]
[1777469804862,39.56,76718.32,1.62,0.42342,0.00028,13.76157]
[1777469804875,39.57,76714.07,1.62,0.42223,0.00028,13.75268]
[1777469805397,39.57,76714.07,1.62,0.42223,0.00028,13.75268]
[1777469805750,39.57,76714.07,1.62,0.42223,0.00028,13.75267]
[1777469806755,39.57,76722.86,1.62,0.4247,0.00028,13.77103]
[1777469807176,39.57,76722.86,1.62,0.4247,0.00028,13.77103]
[1777469807479,39.57,76722.86,1.62,0.4247,0.00028,13.77103]
[1777469807494,39.57,76722.86,1.62,0.4247,0.00028,13.77103]
[1777469807506,39.57,76722.86,1.62,0.4247,0.00028,13.77103]
[1777469807949,39.56,76730.56,1.62,0.42687,0.00028,13.78667]
[1777469809890,39.56,76735.4,1.62,0.42824,0.00028,13.79629]
[1777469810631,39.56,76735.4,1.62,0.42824,0.00028,13.79629]
[1777469810792,39.56,76735.4,1.62,0.42823,0.00028,13.79625]
[1777469811620,39.56,76735.4,1.62,0.42823,0.00028,13.79625]
[1777469811992,39.56,76735.4,1.62,0.42823,0.00028,13.79625]
[1777469812046,39.56,76747.75,1.62,0.43172,0.00028,13.8201]
[1777469812641,39.56,76747.75,1.62,0.43172,0.00028,13.8201]
[1777469812807,39.56,76747.75,1.62,0.43171,0.00028,13.82009]
[1777469813991,39.56,76763.92,1.62,0.43629,0.00028,13.84973]
[1777469814962,39.56,76763.92,1.62,0.43629,0.00028,13.84973]
[1777469814980,39.56,76763.92,1.62,0.43629,0.00028,13.84973]
[1777469815040,39.56,76762.37,1.62,0.43586,0.00028,13.84701]
[1777469816848,39.57,76758.81,1.62,0.43486,0.00028,13.84064]
[1777469818194,39.57,76757.05,1.62,0.43436,0.00028,13.83746]
[1777469818201,39.57,76757.05,1.62,0.43436,0.00028,13.83746]
[1777469818874,39.57,76757.05,1.62,0.43436,0.00028,13.83746]
[1777469821889,39.57,76760.56,1.62,0.43536,0.00028,13.84388]
[1777469826665,39.58,76759.28,1.62,0.43502,0.00028,13.84167]
[1777469826923,39.58,76759.84,1.62,0.43518,0.00028,13.8427]
[1777469827930,39.59,76764.55,1.62,0.43652,0.00028,13.85114]
[1777469832006,39.59,76765.15,1.62,0.4367,0.00028,13.85227]
[1777469832016,39.59,76765.15,1.62,0.4367,0.00028,13.85227]
[1777469832062,39.6,76771.21,1.62,0.43842,0.00028,13.86286]
[1777469832416,39.6,76771.21,1.62,0.43842,0.00028,13.86286]
[1777469832878,39.6,76771.21,1.62,0.43842,0.00028,13.86286]
[1777469832967,39.6,76771.21,1.62,0.43842,0.00028,13.86286]
[1777469833972,39.6,76763.51,1.62,0.43625,0.00028,13.84943]
[1777469834979,39.6,76749.57,1.62,0.43231,0.00028,13.82399]
[1777469836994,39.6,76744.85,1.62,0.43097,0.00028,13.81504]
[1777469842031,39.6,76744.43,1.62,0.43086,0.00028,13.81426]
[1777469844045,39.6,76733.82,1.62,0.42786,0.00028,13.79362]
[1777469844109,39.6,76733.82,1.62,0.42786,0.00028,13.79362]
[1777469844887,39.6,76733.82,1.62,0.42786,0.00028,13.79362]
[1777469844899,39.6,76733.82,1.62,0.42786,0.00028,13.79362]
[1777469845051,39.6,76725.83,1.62,0.42561,0.00028,13.77755]
[1777469847246,39.58,76725.7,1.62,0.42554,0.00028,13.77711]
[1777469848073,39.58,76724.13,1.62,0.4251,0.00028,13.77388]
[1777469849080,39.58,76729.56,1.62,0.42663,0.00028,13.78489]
[1777469850088,39.58,76734.95,1.62,0.42815,0.00028,13.79563]
[1777469851284,39.58,76732.74,1.62,0.42748,0.00028,13.78474]
[1777469852101,39.58,76729.37,1.62,0.42652,0.00028,13.77794]
[1777469853108,39.57,76725.53,1.62,0.42544,0.00028,13.77014]
[1777469854114,39.57,76719.73,1.62,0.4238,0.00028,13.75817]
[1777469854879,39.57,76719.73,1.62,0.4238,0.00028,13.75817]
[1777469855032,39.57,76716.71,1.62,0.42295,0.00028,13.75184]
[1777469855282,39.57,76709.59,1.62,0.42094,0.00028,13.7367]
[1777469856860,39.57,76709.59,1.62,0.42094,0.00028,13.7367]
[1777469856869,39.57,76709.59,1.62,0.42094,0.00028,13.7367]
[1777469856958,39.57,76704.52,1.62,0.41952,0.00028,13.7257]
[1777469860317,39.57,76707.22,1.62,0.42028,0.00028,13.73157]
[1777469860596,39.57,76707.22,1.62,0.42028,0.00028,13.73157]
[1777469860841,39.57,76709.14,1.62,0.42082,0.00028,13.73575]
[1777469861488,39.57,76720.91,1.62,0.42413,0.00028,13.76062]
[1777469862424,39.57,76720.91,1.62,0.42413,0.00028,13.76062]
[1777469862439,39.57,76720.91,1.62,0.42413,0.00028,13.76062]
[1777469862523,39.57,76730.52,1.62,0.42684,0.00028,13.78023]
[1777469864319,39.57,76731.86,1.62,0.42722,0.00028,13.78289]
[1777469864326,39.57,76731.86,1.62,0.42722,0.00028,13.78289]
[1777469865049,39.57,76731.86,1.62,0.42722,0.00028,13.78289]
[1777469865096,39.57,76731.86,1.62,0.42722,0.00028,13.78289]
[1777469865116,39.57,76739.35,1.62,0.42933,0.00028,13.79765]
[1777469866058,39.57,76739.35,1.62,0.42933,0.00028,13.79765]
[1777469866074,39.57,76739.35,1.62,0.42933,0.00028,13.79765]
[1777469866082,39.57,76739.35,1.62,0.42933,0.00028,13.79765]
[1777469865324,39.57,76744.45,1.62,0.43077,0.00028,13.80749]
[1777469866223,39.57,76744.45,1.62,0.43077,0.00028,13.80749]
[1777469866470,39.57,76746.23,1.62,0.43127,0.00028,13.81085]
[1777469868434,39.57,76746.23,1.62,0.43127,0.00028,13.81085]
[1777469868721,39.57,76746.23,1.62,0.43127,0.00028,13.81085]
[1777469868804,39.57,76742.82,1.62,0.4303,0.00028,13.80431]
[1777469870415,39.57,76742.82,1.62,0.4303,0.00028,13.80431]
[1777469870500,39.56,76745.21,1.62,0.43097,0.00028,13.80884]
[1777469875063,39.56,76733.84,1.62,0.42774,0.00028,13.78662]
[1777469875269,39.56,76726.53,1.62,0.42568,0.00028,13.77191]
[1777469877035,39.55,76722.99,1.62,0.42468,0.00028,13.76462]
[1777469877984,39.55,76722.99,1.62,0.42468,0.00028,13.76462]
[1777469878056,39.55,76715.26,1.62,0.4225,0.00028,13.74847]
[1777469879181,39.55,76714.71,1.62,0.42234,0.00028,13.74731]
[1777469879862,39.55,76713.68,1.62,0.42205,0.00028,13.74512]
[1777469880504,39.55,76713.68,1.62,0.42205,0.00028,13.74512]
[1777469880550,39.55,76714.5,1.62,0.42228,0.00028,13.74685]
[1777469881186,39.55,76714.5,1.62,0.42228,0.00028,13.74685]
[1777469881416,39.55,76716.86,1.62,0.42294,0.00028,13.75183]
[1777469885477,39.55,76717.4,1.62,0.42309,0.00028,13.75295]
[1777469885571,39.55,76718.11,1.62,0.42329,0.00028,13.75443]
[1777469886562,39.55,76718.11,1.62,0.42329,0.00028,13.75443]
[1777469886578,39.55,76718.11,1.62,0.42329,0.00028,13.75443]
[1777469886677,39.55,76723.18,1.62,0.42472,0.00028,13.76495]
[1777469888518,39.55,76719.8,1.62,0.42377,0.00028,13.75794]
[1777469889877,39.55,76719.8,1.62,0.42377,0.00028,13.75794]
[1777469889891,39.55,76719.8,1.62,0.42377,0.00028,13.75794]
[1777469889978,39.55,76713.13,1.62,0.42189,0.00028,13.74389]
[1777469894634,39.55,76710.17,1.62,0.42105,0.00028,13.73756]
[1777469894736,39.55,76709.13,1.62,0.42076,0.00028,13.73532]
[1777469895627,39.55,76702.41,1.62,0.41887,0.00028,13.72071]
[1777469897475,39.55,76694.3,1.62,0.4166,0.00028,13.70265]
[1777469898690,39.55,76694.3,1.62,0.4166,0.00028,13.70265]
[1777469898733,39.55,76692.19,1.62,0.416,0.00028,13.69786]
[1777469900369,39.55,76692.19,1.62,0.416,0.00028,13.69786]
[1777469900460,39.55,76695.03,1.62,0.4168,0.00028,13.70429]
[1777469902597,39.55,76693.04,1.62,0.41624,0.00028,13.69975]
[1777469902615,39.55,76693.04,1.62,0.41624,0.00028,13.69975]
[1777469903025,39.55,76675.37,1.62,0.41128,0.00028,13.65867]
[1777469904998,39.54,76669.09,1.62,0.40951,0.00028,13.6435]
[1777469905971,39.54,76669.09,1.62,0.40951,0.00028,13.6435]
[1777469905995,39.54,76670.44,1.62,0.40989,0.00028,13.64676]
[1777469907658,39.54,76670.44,1.62,0.40989,0.00028,13.64676]
[1777469907684,39.54,76676.02,1.62,0.41145,0.00028,13.66015]
[1777469908448,39.54,76676.02,1.62,0.41145,0.00028,13.66015]
[1777469908588,39.54,76675.65,1.62,0.41135,0.00028,13.65926]
[1777469909595,39.54,76670.94,1.62,0.41003,0.00028,13.64796]
[1777469910891,39.54,76666.3,1.62,0.40873,0.00028,13.63668]
[1777469911908,39.54,76666.3,1.62,0.40873,0.00028,13.63668]
[1777469912010,39.54,76665.87,1.62,0.40856,0.00028,13.62908]
[1777469914866,39.54,76663.97,1.62,0.40803,0.00028,13.62442]
[1777469914965,39.54,76664.37,1.62,0.40814,0.00028,13.62541]
[1777469915661,39.54,76664.37,1.62,0.40814,0.00028,13.62541]
[1777469916114,39.54,76667.01,1.62,0.40888,0.00028,13.63189]
[1777469916927,39.54,76667.01,1.62,0.40888,0.00028,13.63189]
[1777469917012,39.54,76662.99,1.62,0.40776,0.00028,13.62202]
[1777469918298,39.54,76662.99,1.62,0.40776,0.00028,13.62202]
[1777469919003,39.54,76679.81,1.62,0.41247,0.00028,13.6626]
[1777469919373,39.54,76679.81,1.62,0.41247,0.00028,13.6626]
[1777469919471,39.54,76679.81,1.62,0.41247,0.00028,13.6626]
[1777469919497,39.54,76679.81,1.62,0.41247,0.00028,13.6626]
[1777469919681,39.55,76691.59,1.62,0.41579,0.00028,13.68994]
[1777469921135,39.55,76691.59,1.62,0.41579,0.00028,13.68994]
[1777469920673,39.55,76691.59,1.62,0.41579,0.00028,13.68998]
[1777469921679,39.55,76690.06,1.62,0.41537,0.00028,13.68652]
[1777469923033,39.55,76690.06,1.62,0.41537,0.00028,13.68652]
[1777469923085,39.55,76683.15,1.62,0.41344,0.00028,13.67062]
[1777469923275,39.55,76683.15,1.62,0.41344,0.00028,13.67062]
[1777469923804,39.55,76695.87,1.62,0.41701,0.00028,13.69974]
[1777469925707,39.56,76706.67,1.62,0.42005,0.00028,13.72365]
[1777469926293,39.56,76706.67,1.62,0.42005,0.00028,13.72365]
[1777469926714,39.56,76712.23,1.62,0.42162,0.00028,13.73565]
[1777469928181,39.56,76717.32,1.62,0.42306,0.00028,13.74649]
[1777469928379,39.56,76717.32,1.62,0.42306,0.00028,13.74649]
[1777469928422,39.56,76717.32,1.62,0.42306,0.00028,13.74649]
[1777469928449,39.56,76717.32,1.62,0.42306,0.00028,13.74649]
[1777469928599,39.56,76717.32,1.62,0.42306,0.00028,13.74649]
[1777469928613,39.56,76717.32,1.62,0.42306,0.00028,13.74649]
[1777469929092,39.56,76722.44,1.62,0.42451,0.00028,13.75715]
[1777469930454,39.56,76722.44,1.62,0.42451,0.00028,13.75715]
[1777469930467,39.56,76722.44,1.62,0.42451,0.00028,13.75715]
[1777469930470,39.56,76722.44,1.62,0.42451,0.00028,13.75715]
[1777469930742,39.56,76729.1,1.62,0.42639,0.00028,13.77074]
[1777469932150,39.57,76722.43,1.62,0.42451,0.00028,13.75715]
[1777469933763,39.56,76717.62,1.62,0.42315,0.00028,13.74714]
[1777469935777,39.56,76721.62,1.62,0.42428,0.00028,13.75546]
[1777469937357,39.56,76721.87,1.62,0.42434,0.00028,13.75596]
[1777469937974,39.56,76724.13,1.62,0.42498,0.00028,13.76062]
[1777469938459,39.56,76724.13,1.62,0.42498,0.00028,13.76062]
[1777469938801,39.56,76724.13,1.62,0.42498,0.00028,13.76061]
[1777469940595,39.56,76724.64,1.62,0.42512,0.00028,13.76164]
[1777469940821,39.56,76724.64,1.62,0.42512,0.00028,13.76164]
[1777469941247,39.56,76724.64,1.62,0.42512,0.00028,13.76164]
[1777469941392,39.56,76698.77,1.62,0.41784,0.00028,13.70632]
[1777469941460,39.56,76698.77,1.62,0.41784,0.00028,13.70632]
[1777469941861,39.56,76698.77,1.62,0.41784,0.00028,13.70632]
[1777469941923,39.56,76678.25,1.62,0.41208,0.00028,13.65928]
[1777469943089,39.56,76678.25,1.62,0.41208,0.00028,13.65928]
[1777469943146,39.56,76664.66,1.62,0.40827,0.00028,13.6265]
[1777469943463,39.56,76664.66,1.62,0.40827,0.00028,13.6265]
[1777469943622,39.56,76664.66,1.62,0.40827,0.00028,13.6265]
[1777469943941,39.56,76647.9,1.62,0.40359,0.00028,13.5844]
[1777469945216,39.56,76647.9,1.62,0.40359,0.00028,13.5844]
[1777469944851,39.56,76647.9,1.62,0.40359,0.00028,13.58439]
[1777469945269,39.56,76647.9,1.62,0.40359,0.00028,13.58439]
[1777469945957,39.56,76646.59,1.62,0.40322,0.00028,13.58103]
[1777469949286,39.56,76647.0,1.62,0.40334,0.00028,13.58212]
[1777469950173,39.56,76645.85,1.62,0.40302,0.00028,13.57918]
[1777469952078,39.56,76646.63,1.62,0.40324,0.00028,13.58121]
[1777469952165,39.56,76646.74,1.62,0.40327,0.00028,13.5815]
[1777469953907,39.56,76639.09,1.62,0.40114,0.00028,13.56163]
[1777469955234,39.57,76633.23,1.62,0.39951,0.00028,13.54614]
[1777469955922,39.57,76627.76,1.62,0.39799,0.00028,13.5315]
[1777469956962,39.57,76627.76,1.62,0.39799,0.00028,13.5315]
[1777469957208,39.57,76621.3,1.62,0.3962,0.00028,13.51399]
[1777469957476,39.57,76621.3,1.62,0.3962,0.00028,13.51399]
[1777469957919,39.57,76621.3,1.62,0.3962,0.00028,13.51399]
[1777469958673,39.57,76621.24,1.62,0.39619,0.00028,13.51386]
[1777469958727,39.57,76621.24,1.62,0.39619,0.00028,13.51386]
[1777469958739,39.57,76621.24,1.62,0.39619,0.00028,13.51386]
[1777469958741,39.57,76621.24,1.62,0.39619,0.00028,13.51386]
[1777469959151,39.57,76622.94,1.62,0.39666,0.00028,13.51855]
[1777469960817,39.57,76625.46,1.62,0.39737,0.00028,13.52543]
[1777469960848,39.57,76625.46,1.62,0.39737,0.00028,13.52543]
[1777469960866,39.57,76625.46,1.62,0.39737,0.00028,13.52543]
[1777469961204,39.57,76621.15,1.62,0.39617,0.00028,13.51372]
[1777469961353,39.57,76621.15,1.62,0.39617,0.00028,13.51372]
[1777469961837,39.57,76621.15,1.62,0.39617,0.00028,13.51372]
[1777469961874,39.57,76621.15,1.62,0.39617,0.00028,13.51372]
[1777469961910,39.57,76621.15,1.62,0.39617,0.00028,13.51372]
[1777469961943,39.57,76621.15,1.62,0.39617,0.00028,13.51372]
[1777469961965,39.57,76621.15,1.62,0.39617,0.00028,13.51372]
[1777469961978,39.57,76621.15,1.62,0.39617,0.00028,13.51372]
[1777469962052,39.57,76617.64,1.62,0.3952,0.00028,13.50407]
[1777469962524,39.57,76617.64,1.62,0.3952,0.00028,13.50407]
[1777469962959,39.57,76617.64,1.62,0.3952,0.00028,13.50407]
[1777469963052,39.58,76635.49,1.62,0.40017,0.00028,13.55238]
[1777469963402,39.58,76635.49,1.62,0.40017,0.00028,13.55238]
[1777469963462,39.58,76635.49,1.62,0.40017,0.00028,13.55238]
[1777469964411,39.58,76634.88,1.62,0.4,0.00028,13.55079]
[1777469964423,39.58,76634.88,1.62,0.4,0.00028,13.55079]
[1777469964426,39.58,76634.88,1.62,0.4,0.00028,13.55079]
[1777469964540,39.58,76634.88,1.62,0.4,0.00028,13.55079]
[1777469964603,39.58,76634.88,1.62,0.4,0.00028,13.55079]
[1777469964985,39.58,76630.41,1.62,0.39876,0.00028,13.53888]
[1777469965784,39.58,76630.41,1.62,0.39876,0.00028,13.53888]
[1777469965801,39.58,76630.41,1.62,0.39876,0.00028,13.53888]
[1777469965992,39.58,76619.45,1.62,0.39571,0.00028,13.50916]
[1777469967022,39.58,76619.45,1.62,0.39571,0.00028,13.50916]
[1777469967107,39.58,76612.62,1.62,0.39383,0.00028,13.49031]
[1777469967482,39.58,76612.62,1.62,0.39383,0.00028,13.49031]
[1777469968000,39.58,76612.62,1.62,0.39383,0.00028,13.49031]
[1777469968102,39.58,76621.46,1.62,0.39629,0.00028,13.5148]
[1777469968520,39.58,76621.46,1.62,0.39629,0.00028,13.5148]
[1777469969043,39.58,76621.46,1.62,0.39629,0.00028,13.5148]
[1777469969671,39.58,76619.01,1.62,0.39561,0.00028,13.50812]
[1777469969868,39.58,76619.01,1.62,0.39561,0.00028,13.50812]
[1777469970195,39.58,76619.01,1.62,0.39561,0.00028,13.50812]
[1777469970146,39.58,76638.1,1.62,0.40092,0.00028,13.55948]
[1777469970408,39.58,76638.1,1.62,0.40092,0.00028,13.55948]
[1777469970950,39.58,76638.1,1.62,0.40092,0.00028,13.55948]
[1777469971146,39.59,76652.55,1.62,0.4049,0.00028,13.59025]
[1777469971817,39.59,76652.55,1.62,0.4049,0.00028,13.59025]
[1777469972780,39.59,76652.39,1.62,0.40486,0.00028,13.58984]
[1777469973041,39.59,76652.12,1.62,0.40478,0.00028,13.58916]
[1777469973597,39.59,76652.12,1.62,0.40478,0.00028,13.58916]
[1777469973802,39.59,76652.12,1.62,0.40478,0.00028,13.58916]
[1777469973915,39.59,76652.12,1.62,0.40478,0.00028,13.58916]
[1777469973942,39.59,76652.12,1.62,0.40478,0.00028,13.58916]
[1777469974152,39.59,76662.99,1.62,0.40783,0.00028,13.61639]
[1777469975683,39.59,76662.99,1.62,0.40783,0.00028,13.61644]
[1777469975685,39.59,76662.99,1.62,0.40783,0.00028,13.61644]
[1777469975741,39.59,76662.99,1.62,0.40783,0.00028,13.61644]
[1777469976067,39.59,76671.47,1.62,0.41021,0.00028,13.63714]
[1777469976445,39.59,76671.47,1.62,0.41021,0.00028,13.63714]
[1777469977069,39.59,76673.27,1.62,0.41072,0.00028,13.64147]
[1777469979084,39.6,76677.64,1.62,0.41195,0.00028,13.65194]
[1777469980092,39.6,76681.13,1.62,0.41293,0.00028,13.66018]
[1777469981695,39.6,76679.9,1.62,0.41259,0.00028,13.65733]
[1777469981702,39.6,76679.9,1.62,0.41259,0.00028,13.65733]
[1777469982106,39.6,76678.3,1.62,0.41215,0.00028,13.65359]
[1777469987141,39.61,76678.37,1.62,0.41218,0.00028,13.6539]
[1777469989254,39.61,76667.84,1.62,0.40924,0.00028,13.62875]
[1777469990266,39.62,76659.18,1.62,0.40683,0.00028,13.60751]
[1777469992176,39.62,76651.19,1.62,0.40461,0.00028,13.58755]
[1777469997211,39.64,76650.88,1.62,0.40457,0.00028,13.58709]
[1777469998217,39.64,76654.6,1.62,0.40561,0.00028,13.59655]
[1777470000232,39.65,76659.46,1.62,0.40698,0.00028,13.6088]
[1777470001241,39.65,76664.37,1.62,0.40836,0.00028,13.62095]
[1777470004259,39.66,76654.7,1.62,0.40568,0.00028,13.59713]
[1777470005267,39.66,76659.6,1.62,0.40705,0.00028,13.60941]
[1777470006274,39.66,76665.05,1.62,0.40858,0.00028,13.62287]
[1777470007288,39.66,76657.82,1.62,0.40657,0.00028,13.60509]
[1777470008536,39.67,76656.23,1.62,0.40613,0.00028,13.60119]
[1777470008650,39.67,76656.23,1.62,0.40613,0.00028,13.60119]
[1777470009299,39.67,76653.16,1.62,0.40528,0.00028,13.59355]
[1777470010030,39.67,76641.99,1.62,0.40217,0.00028,13.56499]
[1777470011201,39.67,76637.63,1.62,0.40096,0.00028,13.55364]
[1777470012476,39.67,76637.63,1.62,0.40096,0.00028,13.55364]
[1777470012492,39.67,76637.63,1.62,0.40096,0.00028,13.55364]
[1777470012578,39.67,76660.48,1.62,0.40734,0.00028,13.61191]
[1777470018363,39.69,76659.82,1.62,0.40719,0.00028,13.61058]
[1777470023451,39.7,76660.63,1.62,0.40744,0.00028,13.61278]
[1777470024072,39.7,76660.63,1.62,0.40744,0.00028,13.61278]
[1777470024275,39.7,76658.78,1.62,0.40693,0.00028,13.6083]
[1777470028069,39.71,76662.43,1.62,0.40797,0.00028,13.61745]
[1777470033787,39.72,76663.95,1.62,0.40838,0.00028,13.61483]
[1777470038832,39.73,76664.46,1.62,0.40854,0.00028,13.61627]
[1777470038939,39.73,76664.46,1.62,0.40854,0.00028,13.61627]
[1777470039040,39.73,76666.49,1.62,0.40911,0.00028,13.62124]
[1777470039548,39.73,76672.19,1.62,0.41071,0.00028,13.63499]
[1777470040372,39.73,76672.19,1.62,0.41071,0.00028,13.63499]
[1777470041221,39.74,76675.21,1.62,0.41156,0.00028,13.64223]
[1777470041409,39.74,76675.21,1.62,0.41156,0.00028,13.64223]
[1777470041428,39.74,76675.21,1.62,0.41156,0.00028,13.64223]
[1777470041865,39.74,76679.42,1.62,0.41273,0.00028,13.65213]
[1777470044579,39.74,76681.33,1.62,0.41327,0.00028,13.65662]
[1777470044681,39.74,76686.52,1.62,0.41473,0.00028,13.66862]
[1777470047295,39.74,76688.16,1.62,0.41519,0.00028,13.67238]
[1777470047567,39.74,76688.91,1.62,0.4154,0.00028,13.67412]
[1777470053290,39.75,76688.53,1.62,0.4153,0.00028,13.67333]
[1777470053844,39.75,76688.53,1.62,0.41531,0.00028,13.67335]
[1777470054265,39.75,76678.19,1.62,0.41242,0.00028,13.64947]
[1777470054545,39.75,76678.19,1.62,0.41242,0.00028,13.64947]
[1777470054690,39.75,76662.95,1.62,0.40817,0.00028,13.61296]
[1777470056186,39.75,76653.3,1.62,0.40549,0.00028,13.58911]
[1777470059308,39.76,76651.78,1.62,0.40508,0.00028,13.58539]
[1777470059324,39.76,76651.78,1.62,0.40508,0.00028,13.58539]
[1777470059747,39.76,76653.08,1.62,0.40545,0.00028,13.58872]
[1777470060803,39.76,76653.08,1.62,0.40545,0.00028,13.58872]
[1777470061246,39.77,76653.11,1.62,0.40547,0.00028,13.58891]
[1777470061841,39.77,76648.7,1.62,0.40424,0.00028,13.57777]
[1777470064306,39.77,76648.25,1.62,0.40413,0.00028,13.57675]
[1777470064812,39.77,76645.77,1.62,0.40344,0.00028,13.57043]
[1777470065086,39.77,76658.51,1.62,0.40699,0.00028,13.60253]
[1777470066667,39.78,76658.51,1.62,0.407,0.00028,13.6026]
[1777470066708,39.78,76674.97,1.62,0.41159,0.00028,13.64245]
[1777470067612,39.78,76674.97,1.62,0.41159,0.00028,13.64245]
[1777470067624,39.78,76674.97,1.62,0.41159,0.00028,13.64245]
[1777470067715,39.78,76681.69,1.62,0.41347,0.00028,13.6582]
[1777470072750,39.79,76676.49,1.62,0.41203,0.00028,13.64613]
[1777470073757,39.79,76680.63,1.62,0.41319,0.00028,13.65584]
[1777470076277,39.79,76687.35,1.62,0.41507,0.00028,13.67136]
[1777470078874,39.79,76688.81,1.62,0.41548,0.00028,13.6747]
[1777470079183,39.79,76691.89,1.62,0.41634,0.00028,13.68167]
[1777470080111,39.79,76696.17,1.62,0.41754,0.00028,13.69125]
[1777470080675,39.79,76696.17,1.62,0.41754,0.00028,13.69125]
[1777470080810,39.79,76696.17,1.62,0.41754,0.00028,13.69126]
[1777470082829,39.79,76691.07,1.62,0.41612,0.00028,13.67988]
[1777470084331,39.8,76687.7,1.62,0.41518,0.00028,13.67227]
[1777470087609,39.8,76687.75,1.62,0.4152,0.00028,13.67241]
[1777470087782,39.8,76687.75,1.62,0.4152,0.00028,13.67241]
[1777470087802,39.8,76687.75,1.62,0.4152,0.00028,13.67241]
[1777470087917,39.8,76687.75,1.62,0.4152,0.00028,13.67241]
[1777470087921,39.8,76687.25,1.62,0.41506,0.00028,13.67129]
[1777470089124,39.8,76687.25,1.62,0.41506,0.00028,13.67129]
[1777470089154,39.8,76691.92,1.62,0.41637,0.00028,13.68188]
[1777470090213,39.8,76691.92,1.62,0.41637,0.00028,13.68188]
[1777470090229,39.8,76681.61,1.62,0.41349,0.00028,13.65836]
[1777470092002,39.8,76692.99,1.62,0.41664,0.00028,13.67782]
[1777470092566,39.8,76692.99,1.62,0.41664,0.00028,13.67782]
[1777470092902,39.8,76692.99,1.62,0.41664,0.00028,13.67782]
[1777470094148,39.8,76692.99,1.62,0.41664,0.00028,13.67782]
[1777470094177,39.8,76698.9,1.62,0.41829,0.00028,13.69096]
[1777470099188,39.81,76700.54,1.62,0.41876,0.00028,13.69463]
[1777470103920,39.81,76701.2,1.62,0.41895,0.00028,13.69613]
[1777470103936,39.81,76701.2,1.62,0.41895,0.00028,13.69613]
[1777470104012,39.81,76693.01,1.62,0.41666,0.00028,13.67801]
[1777470107312,39.81,76700.03,1.62,0.41863,0.00028,13.69361]
[1777470113046,39.82,76698.06,1.62,0.41809,0.00028,13.68934]
[1777470118080,39.82,76699.31,1.62,0.41845,0.00028,13.69216]
[1777470121220,39.82,76701.08,1.62,0.41895,0.00028,13.69607]
[1777470121317,39.83,76699.49,1.62,0.4185,0.00028,13.6926]
[1777470123116,39.83,76689.19,1.62,0.41562,0.00028,13.66963]
[1777470123651,39.83,76689.19,1.62,0.41562,0.00028,13.66963]
[1777470123660,39.83,76689.19,1.62,0.41562,0.00028,13.66963]
[1777470124123,39.83,76679.28,1.62,0.41286,0.00028,13.64686]
[1777470126270,39.82,76679.8,1.62,0.413,0.00028,13.64802]
[1777470126368,39.82,76685.44,1.62,0.41457,0.00028,13.66104]
[1777470126646,39.82,76685.44,1.62,0.41457,0.00028,13.66104]
[1777470127150,39.82,76689.59,1.62,0.41573,0.00028,13.67046]
[1777470129002,39.82,76689.59,1.62,0.41572,0.00028,13.67044]
[1777470129158,39.82,76690.05,1.62,0.41585,0.00028,13.67148]
[1777470130287,39.82,76679.83,1.62,0.413,0.00028,13.64803]
[1777470130752,39.82,76679.83,1.62,0.413,0.00028,13.64803]
[1777470131314,39.82,76679.83,1.62,0.413,0.00028,13.64803]
[1777470131388,39.82,76649.16,1.62,0.40446,0.00028,13.57356]
[1777470132207,39.82,76649.16,1.62,0.40446,0.00028,13.57356]
[1777470132429,39.82,76618.42,1.62,0.39595,0.00028,13.49277]
[1777470133050,39.82,76618.42,1.62,0.39595,0.00028,13.49277]
[1777470133191,39.82,76618.42,1.62,0.39596,0.00028,13.49281]
[1777470133752,39.82,76618.42,1.62,0.39596,0.00028,13.49281]
[1777470133950,39.82,76618.42,1.62,0.39596,0.00028,13.49281]
[1777470133972,39.82,76618.42,1.62,0.39596,0.00028,13.49281]
[1777470133976,39.82,76618.42,1.62,0.39596,0.00028,13.49281]
[1777470134263,39.82,76618.42,1.62,0.39596,0.00028,13.49281]
[1777470134303,39.82,76618.42,1.62,0.39596,0.00028,13.49281]
[1777470134378,39.82,76618.42,1.62,0.39596,0.00028,13.49281]
[1777470134382,39.82,76618.42,1.62,0.39596,0.00028,13.49281]
[1777470134404,39.82,76625.84,1.62,0.39801,0.00028,13.51288]
[1777470135622,39.83,76625.84,1.62,0.39802,0.00028,13.51296]
[1777470136212,39.83,76630.52,1.62,0.39932,0.00028,13.52547]
[1777470138730,39.83,76631.47,1.62,0.39958,0.00028,13.52802]
[1777470139233,39.83,76631.89,1.62,0.3997,0.00028,13.52917]
[1777470139842,39.83,76631.89,1.62,0.3997,0.00028,13.52917]
[1777470139850,39.83,76631.89,1.62,0.3997,0.00028,13.52917]
[1777470140235,39.83,76631.89,1.62,0.3997,0.00028,13.52917]
[1777470140385,39.83,76631.89,1.62,0.3997,0.00028,13.52917]
[1777470140392,39.84,76624.18,1.62,0.39758,0.00028,13.50868]
[1777470140687,39.84,76624.18,1.62,0.39758,0.00028,13.50868]
[1777470141271,39.84,76608.2,1.62,0.39317,0.00028,13.46488]
[1777470142281,39.84,76603.94,1.62,0.392,0.00028,13.45297]
[1777470142813,39.84,76603.94,1.62,0.392,0.00028,13.45297]
[1777470143297,39.84,76603.5,1.62,0.39188,0.00028,13.45177]
[1777470144394,39.84,76603.5,1.62,0.39188,0.00028,13.45177]
[1777470144407,39.84,76603.5,1.62,0.39188,0.00028,13.45177]
[1777470145333,39.84,76604.09,1.62,0.39205,0.00028,13.45354]
[1777470146674,39.84,76602.79,1.62,0.3917,0.00028,13.44987]
[1777470146856,39.84,76602.79,1.62,0.3917,0.00028,13.44987]
[1777470147455,39.84,76602.79,1.62,0.3917,0.00028,13.44987]
[1777470147292,39.84,76602.39,1.62,0.39159,0.00028,13.4488]
[1777470147832,39.84,76602.39,1.62,0.39159,0.00028,13.4488]
[1777470147981,39.84,76602.39,1.62,0.39159,0.00028,13.4488]
[1777470148204,39.84,76602.39,1.62,0.39159,0.00028,13.4488]
[1777470148314,39.84,76602.39,1.62,0.39159,0.00028,13.4488]
[1777470148377,39.84,76602.39,1.62,0.39159,0.00028,13.4488]
[1777470148450,39.85,76630.94,1.62,0.39948,0.00028,13.52699]
[1777470149339,39.85,76646.79,1.62,0.40387,0.00028,13.56814]
[1777470150261,39.85,76646.79,1.62,0.40387,0.00028,13.56814]
[1777470150271,39.85,76646.79,1.62,0.40387,0.00028,13.56814]
[1777470150386,39.85,76646.79,1.62,0.40387,0.00028,13.56814]
[1777470150398,39.85,76654.02,1.62,0.40588,0.00028,13.58634]
[1777470152325,39.85,76661.38,1.62,0.4079,0.00028,13.59808]
[1777470154303,39.86,76661.63,1.62,0.40797,0.00028,13.59874]
[1777470154361,39.86,76654.65,1.62,0.40604,0.00028,13.58157]
[1777470156353,39.86,76647.91,1.62,0.40417,0.00028,13.5647]
[1777470158367,39.86,76641.15,1.62,0.4023,0.00028,13.54745]
[1777470158910,39.86,76641.15,1.62,0.4023,0.00028,13.54745]
[1777470159375,39.86,76638.99,1.62,0.40171,0.00028,13.54189]
[1777470160383,39.87,76632.93,1.62,0.40003,0.00028,13.52609]
[1777470160509,39.87,76629.54,1.62,0.39909,0.00028,13.51713]
[1777470164410,39.87,76634.02,1.62,0.40034,0.00028,13.52906]
[1777470165563,39.87,76636.24,1.62,0.40096,0.00028,13.53492]
[1777470166411,39.87,76636.24,1.62,0.40096,0.00028,13.53492]
[1777470166424,39.87,76635.84,1.62,0.40086,0.00028,13.5339]
[1777470169445,39.88,76641.59,1.62,0.40246,0.00028,13.54887]
[1777470171010,39.88,76640.02,1.62,0.40202,0.00028,13.54484]
[1777470171459,39.88,76642.1,1.62,0.4026,0.00028,13.55021]
[1777470172466,39.88,76650.21,1.62,0.40485,0.00028,13.57085]
[1777470173374,39.88,76650.21,1.62,0.40485,0.00028,13.57085]
[1777470173476,39.88,76652.73,1.62,0.40555,0.00028,13.57717]
[1777470174468,39.88,76652.73,1.62,0.40555,0.00028,13.57717]
[1777470174483,39.88,76652.73,1.62,0.40555,0.00028,13.57717]
[1777470175490,39.88,76664.57,1.62,0.40885,0.00028,13.60641]
[1777470176022,39.88,76664.57,1.62,0.40885,0.00028,13.60641]
[1777470176495,39.88,76662.51,1.62,0.40829,0.00028,13.60145]
[1777470180454,39.89,76664.07,1.62,0.40872,0.00028,13.60527]
[1777470180472,39.89,76664.07,1.62,0.40872,0.00028,13.60527]
[1777470180543,39.89,76662.07,1.62,0.40817,0.00028,13.60045]
[1777470182000,39.89,76662.07,1.62,0.40817,0.00028,13.60045]
[1777470182156,39.89,76662.07,1.62,0.40817,0.00028,13.60045]
[1777470182239,39.89,76662.07,1.62,0.40817,0.00028,13.60045]
[1777470182313,39.89,76662.14,1.62,0.4082,0.00028,13.60071]
[1777470183512,39.9,76645.39,1.62,0.40356,0.00028,13.55902]
[1777470184178,39.9,76645.39,1.62,0.40356,0.00028,13.55902]
[1777470184461,39.9,76639.41,1.62,0.4019,0.00028,13.54368]
[1777470184603,39.9,76639.41,1.62,0.4019,0.00028,13.54368]
[1777470185455,39.9,76628.02,1.62,0.39876,0.00028,13.51386]
[1777470185537,39.9,76628.02,1.62,0.39876,0.00028,13.51386]
[1777470186138,39.9,76628.02,1.62,0.39876,0.00028,13.51386]
[1777470186239,39.9,76621.06,1.62,0.39683,0.00028,13.4952]
[1777470187227,39.9,76621.06,1.62,0.39683,0.00028,13.4952]
[1777470187291,39.9,76619.22,1.62,0.39633,0.00028,13.49023]
[1777470187700,39.9,76619.22,1.62,0.39633,0.00028,13.49023]
[1777470188383,39.9,76619.12,1.62,0.39631,0.00028,13.49]
[1777470189360,39.9,76619.12,1.62,0.39631,0.00028,13.49]
[1777470189376,39.9,76619.12,1.62,0.39631,0.00028,13.49]
[1777470189441,39.9,76620.53,1.62,0.3967,0.00028,13.49386]
[1777470190325,39.9,76626.21,1.62,0.39827,0.00028,13.50918]
[1777470191235,39.9,76626.21,1.62,0.39827,0.00028,13.50918]
[1777470191271,39.9,76626.92,1.62,0.39847,0.00028,13.51108]
[1777470196688,39.91,76626.45,1.62,0.39835,0.00028,13.50995]
[1777470197974,39.91,76628.03,1.62,0.39879,0.00028,13.51418]
[1777470198206,39.91,76628.03,1.62,0.39879,0.00028,13.51418]
[1777470198297,39.91,76626.48,1.62,0.39837,0.00028,13.51008]
[1777470199074,39.91,76626.48,1.62,0.39837,0.00028,13.51008]
[1777470199337,39.91,76626.48,1.62,0.39837,0.00028,13.51008]
[1777470199513,39.91,76622.03,1.62,0.39714,0.00028,13.49818]
[1777470199559,39.91,76622.03,1.62,0.39714,0.00028,13.49818]
[1777470199718,39.91,76622.03,1.62,0.39714,0.00028,13.49818]
[1777470199762,39.91,76622.03,1.62,0.39714,0.00028,13.49818]
[1777470200514,39.92,76614.47,1.62,0.39507,0.00028,13.4777]
[1777470201218,39.92,76614.47,1.62,0.39507,0.00028,13.4777]
[1777470201226,39.92,76614.47,1.62,0.39507,0.00028,13.4777]
[1777470201422,39.92,76606.49,1.62,0.39287,0.00028,13.45561]
[1777470202124,39.92,76606.49,1.62,0.39287,0.00028,13.45561]
[1777470202186,39.92,76604.61,1.62,0.39236,0.00028,13.45047]
[1777470202539,39.92,76604.61,1.62,0.39236,0.00028,13.45047]
[1777470203370,39.92,76604.61,1.62,0.39236,0.00028,13.45047]
[1777470204389,39.92,76604.32,1.62,0.39229,0.00028,13.44972]
[1777470204394,39.92,76604.32,1.62,0.39229,0.00028,13.44972]
[1777470204447,39.92,76603.19,1.62,0.39198,0.00027,13.44659]
[1777470206375,39.92,76602.94,1.62,0.39192,0.00027,13.44589]
[1777470206467,39.93,76603.2,1.62,0.39199,0.00027,13.44667]
[1777470207416,39.93,76603.2,1.62,0.39199,0.00027,13.44667]
[1777470207514,39.93,76601.85,1.62,0.39163,0.00027,13.44291]
[1777470212754,39.94,76602.52,1.62,0.39178,0.00028,13.43842]
[1777470213864,39.94,76598.15,1.62,0.39059,0.00027,13.42613]
[1777470219807,39.95,76597.07,1.62,0.39032,0.00027,13.42326]
[1777470219907,39.95,76593.02,1.62,0.38921,0.00027,13.41177]
[1777470220930,39.95,76597.28,1.62,0.39039,0.00027,13.42401]
[1777470226857,39.96,76596.05,1.62,0.39008,0.00027,13.42081]
[1777470229873,39.97,76592.35,1.62,0.38908,0.00027,13.41036]
[1777470235147,39.98,76594.05,1.62,0.38957,0.00027,13.41545]
[1777470235361,39.98,76594.77,1.62,0.38977,0.00027,13.41756]
[1777470240413,39.99,76588.27,1.62,0.38802,0.00027,13.39908]
[1777470240976,39.99,76588.27,1.62,0.38802,0.00027,13.39908]
[1777470241558,39.99,76588.27,1.62,0.38802,0.00027,13.39908]
[1777470241054,39.99,76588.04,1.62,0.38796,0.00027,13.39847]
[1777470241715,39.99,76588.04,1.62,0.38796,0.00027,13.39847]
[1777470241729,39.99,76588.04,1.62,0.38796,0.00027,13.39847]
[1777470242320,39.99,76578.39,1.62,0.38532,0.00027,13.37023]
[1777470243429,39.99,76573.52,1.62,0.384,0.00027,13.3558]
[1777470244893,40.0,76573.52,1.62,0.38401,0.00027,13.35588]
[1777470245567,40.0,76573.52,1.62,0.38401,0.00027,13.35588]
[1777470245114,40.0,76571.32,1.62,0.38341,0.00027,13.34937]
[1777470246448,40.0,76574.01,1.62,0.38416,0.00027,13.35753]
[1777470246738,40.0,76574.01,1.62,0.38416,0.00027,13.35753]
[1777470246983,40.0,76574.01,1.62,0.38416,0.00027,13.35753]
[1777470247735,40.0,76575.88,1.62,0.38468,0.00027,13.36319]
[1777470247927,40.0,76575.88,1.62,0.38468,0.00027,13.36319]
[1777470248028,40.01,76582.48,1.62,0.38649,0.00027,13.38278]
[1777470249390,40.01,76589.46,1.62,0.38841,0.00027,13.40319]
[1777470251339,40.01,76589.46,1.62,0.38842,0.00027,13.40326]
[1777470251477,40.01,76589.46,1.62,0.38842,0.00027,13.40326]
[1777470251488,40.01,76589.46,1.62,0.38842,0.00027,13.40326]
[1777470251576,40.01,76593.25,1.62,0.38946,0.00027,13.41423]
[1777470253723,40.02,76593.62,1.62,0.38957,0.00027,13.41539]
[1777470253730,40.02,76593.62,1.62,0.38957,0.00027,13.41539]
[1777470254928,40.02,76592.6,1.62,0.3893,0.00027,13.41252]
[1777470255393,40.02,76589.06,1.62,0.38833,0.00027,13.40238]
[1777470257442,40.02,76589.05,1.62,0.38834,0.00027,13.40241]
[1777470257462,40.02,76589.05,1.62,0.38834,0.00027,13.40241]
[1777470257544,40.03,76589.11,1.62,0.38836,0.00027,13.40264]
[1777470258480,40.03,76593.4,1.62,0.38955,0.00027,13.4151]
[1777470259385,40.03,76597.33,1.62,0.39062,0.00027,13.4263]
[1777470261189,40.03,76597.33,1.62,0.39063,0.00027,13.42636]
[1777470261201,40.03,76597.33,1.62,0.39063,0.00027,13.42636]
[1777470261498,40.03,76597.33,1.62,0.39063,0.00027,13.42636]
[1777470262742,40.04,76596.74,1.62,0.39048,0.00027,13.42477]
[1777470264093,40.04,76597.81,1.62,0.39078,0.00027,13.42785]
[1777470266567,40.04,76598.84,1.62,0.39107,0.00027,13.43089]
[1777470266913,40.04,76598.04,1.62,0.39085,0.00027,13.42863]
[1777470266950,40.04,76598.04,1.62,0.39085,0.00027,13.42863]
[1777470267020,40.04,76598.04,1.62,0.39085,0.00027,13.42863]
[1777470267257,40.04,76598.04,1.62,0.39085,0.00027,13.42863]
[1777470267454,40.04,76598.04,1.62,0.39085,0.00027,13.42863]
[1777470267560,40.04,76598.04,1.62,0.39085,0.00027,13.42863]
[1777470267578,40.04,76598.04,1.62,0.39085,0.00027,13.42863]
[1777470267555,40.04,76590.59,1.62,0.38882,0.00027,13.4074]
[1777470267615,40.04,76590.59,1.62,0.38882,0.00027,13.4074]
[1777470267623,40.04,76590.59,1.62,0.38882,0.00027,13.4074]
[1777470268156,40.04,76590.59,1.62,0.38882,0.00027,13.4074]
[1777470268230,40.05,76584.34,1.62,0.38712,0.00027,13.3894]
[1777470268658,40.05,76584.34,1.62,0.38712,0.00027,13.3894]
[1777470269534,40.05,76584.34,1.62,0.38712,0.00027,13.3894]
[1777470269563,40.05,76584.34,1.62,0.38712,0.00027,13.3894]
[1777470269170,40.05,76576.47,1.62,0.38497,0.00027,13.3663]
[1777470270187,40.05,76576.47,1.62,0.38497,0.00027,13.3663]
[1777470272666,40.05,76577.16,1.62,0.38512,0.00027,13.36183]
[1777470273180,40.06,76577.35,1.62,0.38518,0.00027,13.36246]
[1777470274098,40.06,76577.35,1.62,0.38518,0.00027,13.36246]
[1777470274247,40.06,76577.35,1.62,0.38518,0.00027,13.36246]
[1777470274396,40.06,76572.74,1.62,0.38393,0.00027,13.34881]
[1777470276439,40.06,76573.25,1.62,0.38408,0.00027,13.35049]
[1777470276479,40.06,76573.25,1.62,0.38408,0.00027,13.35049]
[1777470276492,40.06,76573.25,1.62,0.38408,0.00027,13.35049]
[1777470276596,40.06,76566.3,1.62,0.38219,0.00027,13.3296]
[1777470276634,40.06,76566.3,1.62,0.38219,0.00027,13.3296]
[1777470278604,40.07,76558.11,1.62,0.37996,0.00027,13.30468]
[1777470279926,40.07,76558.11,1.62,0.37996,0.00027,13.30467]
[1777470280028,40.07,76558.11,1.62,0.37996,0.00027,13.30467]
[1777470280030,40.07,76558.11,1.62,0.37996,0.00027,13.30467]
[1777470280267,40.07,76558.11,1.62,0.37996,0.00027,13.30467]
[1777470280379,40.07,76558.11,1.62,0.37996,0.00027,13.30467]
[1777470280480,40.07,76560.4,1.62,0.3806,0.00027,13.3118]
[1777470281361,40.07,76565.9,1.62,0.3821,0.00027,13.32864]
[1777470281653,40.07,76565.9,1.62,0.3821,0.00027,13.32864]
[1777470282312,40.07,76565.9,1.62,0.3821,0.00027,13.32864]
[1777470283472,40.08,76570.84,1.62,0.38346,0.00027,13.3437]
[1777470286272,40.08,76574.56,1.62,0.3845,0.00027,13.35504]
[1777470291434,40.1,76575.94,1.62,0.38491,0.00027,13.35949]
[1777470292050,40.1,76575.94,1.62,0.38491,0.00027,13.35949]
[1777470292272,40.1,76575.94,1.62,0.38491,0.00027,13.35949]
[1777470292341,40.1,76565.15,1.62,0.38198,0.00027,13.32722]
[1777470293528,40.1,76560.82,1.62,0.38081,0.00027,13.31411]
[1777470295336,40.11,76559.19,1.62,0.38038,0.00027,13.3093]
[1777470297150,40.11,76559.79,1.62,0.38055,0.00027,13.31123]
[1777470297167,40.11,76559.79,1.62,0.38055,0.00027,13.31123]
[1777470297307,40.11,76559.79,1.62,0.38055,0.00027,13.31123]
[1777470297373,40.11,76559.79,1.62,0.38055,0.00027,13.31123]
[1777470297460,40.11,76559.79,1.62,0.38055,0.00027,13.31123]
[1777470297631,40.11,76554.11,1.62,0.37902,0.00027,13.29384]
[1777470298167,40.11,76554.11,1.62,0.37902,0.00027,13.29384]
[1777470298437,40.11,76542.73,1.62,0.37594,0.00027,13.25832]
[1777470300595,40.11,76535.7,1.62,0.37404,0.00027,13.23594]
[1777470301083,40.11,76535.7,1.62,0.37404,0.00027,13.23594]
[1777470301458,40.11,76535.7,1.62,0.37404,0.00027,13.23594]
[1777470301578,40.12,76529.66,1.62,0.37241,0.00027,13.21649]
[1777470302175,40.12,76529.66,1.62,0.37241,0.00027,13.21649]
[1777470302499,40.12,76518.28,1.62,0.36934,0.00027,13.17923]
[1777470302736,40.12,76518.28,1.62,0.36934,0.00027,13.17923]
[1777470303180,40.12,76518.28,1.62,0.36934,0.00027,13.17923]
[1777470303550,40.12,76518.28,1.62,0.36934,0.00027,13.17923]
[1777470303566,40.12,76531.96,1.62,0.37304,0.00027,13.22398]
[1777470303978,40.12,76531.96,1.62,0.37304,0.00027,13.22398]
[1777470304176,40.12,76531.96,1.62,0.37304,0.00027,13.22398]
[1777470304401,40.12,76532.51,1.62,0.37319,0.00027,13.22579]
[1777470305484,40.12,76557.43,1.62,0.37995,0.00027,13.3044]
[1777470307677,40.12,76559.7,1.62,0.38057,0.00027,13.31146]
[1777470307931,40.12,76559.7,1.62,0.38057,0.00027,13.31146]
[1777470307961,40.12,76559.7,1.62,0.38057,0.00027,13.31146]
[1777470308104,40.12,76559.7,1.62,0.38057,0.00027,13.31146]
[1777470308604,40.13,76553.49,1.62,0.3789,0.00027,13.29243]
[1777470308926,40.13,76553.49,1.62,0.3789,0.00027,13.29243]
[1777470309283,40.13,76553.49,1.62,0.3789,0.00027,13.29243]
[1777470309494,40.13,76553.49,1.62,0.3789,0.00027,13.29243]
[1777470309512,40.13,76553.49,1.62,0.3789,0.00027,13.29243]
[1777470309650,40.13,76543.66,1.62,0.37623,0.00027,13.26171]
[1777470310050,40.13,76543.66,1.62,0.37623,0.00027,13.26171]
[1777470310118,40.13,76543.66,1.62,0.37623,0.00027,13.26171]
[1777470310650,40.13,76519.75,1.62,0.36977,0.00027,13.18446]
[1777470311268,40.13,76519.75,1.62,0.36977,0.00027,13.18446]
[1777470311585,40.12,76515.65,1.62,0.36867,0.00027,13.17085]
[1777470311816,40.12,76515.65,1.62,0.36867,0.00027,13.17085]
[1777470312184,40.12,76515.65,1.62,0.36867,0.00027,13.17085]
[1777470313131,40.12,76515.65,1.62,0.36867,0.00027,13.17085]
[1777470313143,40.12,76515.65,1.62,0.36867,0.00027,13.17085]
[1777470313618,40.12,76515.65,1.62,0.36867,0.00027,13.17085]
[1777470315349,40.12,76515.55,1.62,0.36864,0.00027,13.1705]
[1777470315479,40.12,76515.05,1.62,0.3685,0.00027,13.16884]
[1777470318194,40.12,76513.31,1.62,0.36803,0.00027,13.16304]
[1777470318297,40.12,76513.31,1.62,0.36803,0.00027,13.16304]
[1777470318497,40.12,76511.56,1.62,0.36756,0.00027,13.15719]
[1777470319064,40.12,76511.56,1.62,0.36756,0.00027,13.15719]
[1777470322424,40.12,76508.18,1.62,0.36666,0.00027,13.14585]
[1777470322736,40.12,76507.8,1.62,0.36656,0.00027,13.14457]
[1777470323637,40.12,76505.36,1.62,0.3659,0.00027,13.13634]
[1777470324171,40.12,76505.36,1.62,0.3659,0.00027,13.13634]
[1777470325626,40.13,76504.96,1.62,0.36579,0.00027,13.13499]
[1777470326768,40.13,76507.18,1.62,0.36639,0.00027,13.14252]
[1777470327591,40.13,76511.37,1.62,0.36752,0.00027,13.15661]
[1777470328161,40.13,76511.37,1.62,0.36752,0.00027,13.15661]
[1777470328181,40.13,76511.37,1.62,0.36752,0.00027,13.15661]
[1777470328198,40.13,76511.37,1.62,0.36752,0.00027,13.15661]
[1777470328569,40.13,76511.37,1.62,0.36752,0.00027,13.15663]
[1777470328805,40.13,76511.37,1.62,0.36752,0.00027,13.15663]
[1777470329574,40.13,76511.33,1.62,0.36751,0.00027,13.15654]
[1777470333603,40.13,76508.46,1.62,0.36669,0.00027,13.14023]
[1777470338639,40.13,76505.37,1.62,0.36586,0.00027,13.1299]
[1777470339703,40.13,76503.85,1.62,0.36546,0.00027,13.12476]
[1777470339767,40.13,76503.85,1.62,0.36546,0.00027,13.12476]
[1777470339816,40.13,76503.85,1.62,0.36546,0.00027,13.12476]
[1777470339923,40.13,76503.85,1.62,0.36546,0.00027,13.12476]
[1777470340091,40.13,76503.85,1.62,0.36546,0.00027,13.12476]
[1777470340656,40.13,76501.64,1.62,0.36487,0.00027,13.11726]
[1777470340761,40.13,76501.64,1.62,0.36487,0.00027,13.11726]
[1777470341101,40.13,76501.64,1.62,0.36487,0.00027,13.11726]
[1777470343791,40.13,76501.79,1.62,0.3649,0.00027,13.11777]
[1777470344682,40.13,76502.59,1.62,0.36512,0.00027,13.12048]
[1777470346068,40.13,76503.71,1.62,0.36542,0.00027,13.12429]
[1777470346221,40.13,76503.71,1.62,0.36542,0.00027,13.12429]
[1777470347382,40.13,76502.52,1.62,0.3651,0.00027,13.12023]
[1777470347483,40.13,76498.11,1.62,0.36392,0.00027,13.10518]
[1777470348303,40.13,76498.11,1.62,0.36392,0.00027,13.10518]
[1777470348404,40.13,76495.65,1.62,0.36326,0.00027,13.09675]
[1777470349034,40.13,76495.65,1.62,0.36326,0.00027,13.09675]
[1777470349433,40.13,76495.65,1.62,0.36326,0.00027,13.09675]
[1777470349694,40.13,76495.88,1.62,0.36332,0.00027,13.09754]
[1777470349851,40.13,76495.88,1.62,0.36332,0.00027,13.09754]
[1777470350527,40.13,76495.88,1.62,0.36332,0.00027,13.09754]
[1777470350575,40.13,76495.88,1.62,0.36332,0.00027,13.09754]
[1777470350679,40.13,76487.56,1.62,0.36109,0.00027,13.0687]
[1777470350943,40.13,76487.56,1.62,0.36109,0.00027,13.0687]
[1777470351392,40.13,76487.56,1.62,0.36109,0.00027,13.0687]
[1777470351473,40.13,76486.2,1.62,0.36073,0.00027,13.06397]
[1777470351989,40.13,76486.2,1.62,0.36073,0.00027,13.06397]
[1777470352101,40.13,76486.2,1.62,0.36073,0.00027,13.06397]
[1777470352195,40.13,76486.2,1.62,0.36073,0.00027,13.06397]
[1777470352382,40.13,76491.17,1.62,0.36206,0.00027,13.08128]
[1777470353048,40.13,76491.17,1.62,0.36206,0.00027,13.08128]
[1777470353696,40.13,76483.15,1.62,0.35992,0.00027,13.0533]
[1777470354349,40.13,76483.15,1.62,0.35992,0.00027,13.0533]
[1777470354537,40.13,76479.94,1.62,0.35906,0.00027,13.042]
[1777470355082,40.13,76479.94,1.62,0.35906,0.00027,13.042]
[1777470355690,40.13,76479.94,1.62,0.35906,0.00027,13.042]
[1777470356658,40.13,76475.5,1.62,0.35788,0.00027,13.02629]
[1777470358341,40.13,76475.51,1.62,0.35788,0.00027,13.02636]
[1777470358736,40.13,76474.08,1.62,0.3575,0.00027,13.02129]
[1777470361127,40.13,76473.75,1.62,0.35742,0.00027,13.02011]
[1777470361172,40.13,76473.75,1.62,0.35742,0.00027,13.02011]
[1777470361183,40.13,76473.75,1.62,0.35742,0.00027,13.02011]
[1777470361232,40.14,76473.46,1.62,0.35735,0.00027,13.01916]
[1777470363300,40.14,76470.53,1.62,0.35657,0.00027,13.00872]
[1777470363700,40.14,76470.53,1.62,0.35657,0.00027,13.00872]
[1777470363544,40.14,76463.33,1.62,0.35465,0.00027,12.98278]
[1777470364676,40.14,76463.33,1.62,0.35465,0.00027,12.98278]
[1777470364701,40.14,76463.33,1.62,0.35465,0.00027,12.98278]
[1777470364599,40.14,76459.22,1.62,0.35356,0.00027,12.96785]
[1777470365309,40.14,76459.22,1.62,0.35356,0.00027,12.96785]
[1777470365426,40.14,76459.22,1.62,0.35356,0.00027,12.96785]
[1777470365626,40.14,76456.3,1.62,0.35279,0.00027,12.95717]
[1777470366179,40.14,76456.3,1.62,0.35279,0.00027,12.95717]
[1777470366515,40.14,76456.3,1.62,0.35279,0.00027,12.95717]
[1777470366667,40.14,76427.87,1.62,0.34527,0.00026,12.85069]
[1777470366889,40.14,76427.87,1.62,0.34527,0.00026,12.85069]
[1777470367075,40.14,76427.87,1.62,0.34527,0.00026,12.85069]
[1777470367746,40.14,76408.01,1.62,0.34006,0.00026,12.77368]
[1777470368079,40.14,76408.01,1.62,0.34006,0.00026,12.77368]
[1777470368184,40.14,76408.01,1.62,0.34006,0.00026,12.77368]
[1777470368416,40.14,76408.01,1.62,0.34006,0.00026,12.77368]
[1777470368568,40.14,76408.9,1.62,0.3403,0.00026,12.77723]
[1777470369467,40.14,76420.45,1.62,0.34333,0.00026,12.82222]
[1777470370027,40.14,76420.45,1.62,0.34333,0.00026,12.82222]
[1777470370604,40.14,76420.45,1.62,0.34333,0.00026,12.82222]
[1777470370695,40.14,76427.18,1.62,0.3451,0.00026,12.84815]
[1777470370982,40.14,76427.18,1.62,0.3451,0.00026,12.84815]
[1777470371012,40.14,76427.18,1.62,0.3451,0.00026,12.84815]
[1777470371281,40.14,76427.18,1.62,0.3451,0.00026,12.84815]
[1777470371327,40.14,76427.18,1.62,0.3451,0.00026,12.84815]
[1777470371422,40.14,76427.18,1.62,0.3451,0.00026,12.84815]
[1777470371602,40.14,76427.18,1.62,0.3451,0.00026,12.84815]
[1777470371659,40.14,76427.52,1.62,0.34519,0.00026,12.84947]
[1777470372257,40.14,76427.52,1.62,0.34519,0.00026,12.84947]
[1777470372591,40.14,76427.52,1.62,0.34519,0.00026,12.84947]
[1777470372695,40.14,76442.66,1.62,0.34919,0.00026,12.90678]
[1777470372927,40.14,76442.66,1.62,0.34919,0.00026,12.90678]
[1777470372985,40.14,76442.66,1.62,0.34919,0.00026,12.90678]
[1777470372999,40.14,76442.66,1.62,0.34919,0.00026,12.90678]
[1777470373088,40.14,76442.66,1.62,0.34919,0.00026,12.90678]
[1777470373257,40.14,76442.66,1.62,0.34919,0.00026,12.90678]
[1777470373582,40.14,76442.66,1.62,0.34919,0.00026,12.90678]
[1777470373674,40.14,76445.56,1.62,0.34996,0.00026,12.91764]
[1777470374079,40.14,76445.56,1.62,0.34996,0.00026,12.91764]
[1777470374442,40.14,76445.56,1.62,0.34996,0.00026,12.91764]
[1777470374543,40.14,76443.04,1.62,0.34929,0.00026,12.90824]
[1777470375379,40.14,76443.04,1.62,0.34929,0.00026,12.90824]
[1777470375382,40.14,76447.8,1.62,0.35055,0.00026,12.92598]
[1777470376255,40.14,76447.8,1.62,0.35055,0.00026,12.92598]
[1777470376455,40.14,76450.66,1.62,0.35131,0.00026,12.93661]
[1777470377062,40.14,76450.66,1.62,0.35131,0.00026,12.93661]
[1777470377729,40.14,76450.66,1.62,0.35131,0.00026,12.93661]
[1777470377738,40.14,76450.3,1.62,0.35122,0.00026,12.9353]
[1777470378116,40.14,76450.3,1.62,0.35122,0.00026,12.9353]
[1777470378701,40.14,76458.89,1.62,0.35349,0.00027,12.96688]
[1777470379134,40.14,76458.89,1.62,0.35349,0.00027,12.96688]
[1777470379328,40.14,76458.89,1.62,0.35349,0.00027,12.96688]
[1777470379529,40.14,76458.89,1.62,0.35349,0.00027,12.96688]
[1777470379706,40.14,76466.61,1.62,0.35555,0.00027,12.99496]
[1777470379769,40.14,76466.61,1.62,0.35555,0.00027,12.99496]
[1777470380123,40.14,76466.61,1.62,0.35555,0.00027,12.99496]
[1777470380536,40.14,76466.61,1.62,0.35555,0.00027,12.99496]
[1777470380624,40.14,76466.61,1.62,0.35555,0.00027,12.99496]
[1777470380725,40.15,76481.4,1.62,0.3595,0.00027,13.04779]
[1777470381709,40.15,76493.89,1.62,0.36284,0.00027,13.09133]
[1777470382117,40.15,76493.89,1.62,0.36284,0.00027,13.09133]
[1777470382717,40.15,76493.89,1.62,0.36284,0.00027,13.09133]
[1777470382433,40.15,76489.55,1.62,0.36168,0.00027,13.07635]
[1777470383552,40.15,76487.07,1.62,0.36102,0.00027,13.0677]
[1777470385076,40.15,76487.07,1.62,0.36102,0.00027,13.06769]
[1777470385088,40.15,76487.07,1.62,0.36102,0.00027,13.06769]
[1777470385615,40.15,76486.55,1.62,0.36088,0.00027,13.06587]
[1777470387008,40.15,76487.64,1.62,0.36117,0.00027,13.06967]
[1777470387027,40.15,76487.64,1.62,0.36117,0.00027,13.06967]
[1777470387040,40.15,76487.64,1.62,0.36117,0.00027,13.06967]
[1777470387175,40.15,76487.64,1.62,0.36117,0.00027,13.06967]
[1777470387605,40.15,76486.94,1.62,0.36098,0.00027,13.06722]
[1777470388592,40.15,76494.96,1.62,0.36313,0.00027,13.09502]
[1777470391111,40.15,76494.26,1.62,0.36294,0.00027,13.09259]
[1777470391337,40.15,76494.26,1.62,0.36294,0.00027,13.09259]
[1777470391779,40.15,76495.37,1.62,0.36317,0.00027,13.08964]
[1777470391991,40.15,76495.37,1.62,0.36317,0.00027,13.08964]
[1777470392567,40.15,76509.95,1.62,0.36708,0.00027,13.13921]
[1777470393646,40.15,76515.69,1.62,0.36863,0.00027,13.15843]
[1777470393987,40.15,76515.69,1.62,0.36863,0.00027,13.15843]
[1777470394361,40.15,76515.69,1.62,0.36863,0.00027,13.15843]
[1777470394692,40.15,76509.55,1.62,0.36698,0.00027,13.13794]
[1777470394820,40.15,76509.55,1.62,0.36698,0.00027,13.13794]
[1777470395346,40.15,76509.55,1.62,0.36698,0.00027,13.13794]
[1777470395441,40.15,76498.42,1.62,0.36399,0.00027,13.10019]
[1777470396636,40.15,76493.52,1.62,0.36268,0.00027,13.08326]
[1777470397692,40.15,76493.52,1.62,0.36268,0.00027,13.08326]
[1777470397701,40.15,76496.85,1.62,0.36357,0.00027,13.0947]
[1777470398754,40.15,76502.67,1.62,0.36513,0.00027,13.11459]
[1777470400962,40.15,76504.45,1.62,0.36561,0.00027,13.12066]
[1777470401081,40.15,76504.45,1.62,0.36561,0.00027,13.12066]
[1777470401158,40.15,76506.41,1.62,0.36613,0.00027,13.1273]
[1777470402260,40.15,76506.41,1.62,0.36613,0.00027,13.1273]
[1777470402289,40.15,76506.41,1.62,0.36613,0.00027,13.1273]
[1777470402298,40.15,76506.41,1.62,0.36613,0.00027,13.1273]
[1777470402428,40.15,76514.41,1.62,0.36829,0.00027,13.15415]
[1777470403612,40.15,76520.93,1.62,0.37004,0.00027,13.17576]
[1777470404499,40.15,76520.93,1.62,0.37004,0.00027,13.17576]
[1777470404648,40.15,76520.93,1.62,0.37004,0.00027,13.17576]
[1777470404725,40.15,76520.93,1.62,0.37004,0.00027,13.17576]
[1777470404749,40.15,76524.45,1.62,0.37099,0.00027,13.18732]
[1777470405026,40.15,76524.45,1.62,0.37099,0.00027,13.18732]
[1777470405138,40.15,76524.45,1.62,0.37099,0.00027,13.18732]
[1777470405279,40.15,76524.45,1.62,0.37099,0.00027,13.18732]
[1777470405309,40.15,76532.49,1.62,0.37316,0.00027,13.21342]
[1777470406497,40.15,76532.49,1.62,0.37316,0.00027,13.21342]
[1777470406574,40.15,76546.5,1.62,0.37696,0.00027,13.258]
[1777470407647,40.15,76546.5,1.62,0.37696,0.00027,13.258]
[1777470407680,40.15,76546.5,1.62,0.37696,0.00027,13.258]
[1777470407726,40.15,76546.5,1.62,0.37696,0.00027,13.258]
[1777470408353,40.15,76544.05,1.62,0.37629,0.00027,13.2503]
[1777470408682,40.15,76546.88,1.62,0.37706,0.00027,13.25917]
[1777470409707,40.15,76546.88,1.62,0.37706,0.00027,13.25917]
[1777470409784,40.15,76560.66,1.62,0.3808,0.00027,13.30181]
[1777470410327,40.15,76560.66,1.62,0.3808,0.00027,13.30181]
[1777470410624,40.15,76560.66,1.62,0.3808,0.00027,13.30181]
[1777470410693,40.15,76565.67,1.62,0.38217,0.00027,13.31712]
[1777470411223,40.15,76565.67,1.62,0.38217,0.00027,13.31712]
[1777470411434,40.16,76572.65,1.62,0.38408,0.00027,13.33821]
[1777470412615,40.16,76572.65,1.62,0.38408,0.00027,13.33821]
[1777470412712,40.16,76575.53,1.62,0.38487,0.00027,13.34676]
[1777470415581,40.16,76576.94,1.62,0.38526,0.00027,13.35106]
[1777470415788,40.16,76575.08,1.62,0.38476,0.00027,13.34562]
[1777470416438,40.16,76575.08,1.62,0.38476,0.00027,13.34562]
[1777470416442,40.16,76575.55,1.62,0.3849,0.00027,13.34707]
[1777470419490,40.17,76579.0,1.62,0.38585,0.00027,13.3574]
[1777470420299,40.17,76579.0,1.62,0.38585,0.00027,13.3574]
[1777470420307,40.17,76579.0,1.62,0.38585,0.00027,13.3574]
[1777470420481,40.17,76579.0,1.62,0.38585,0.00027,13.3574]
[1777470421490,40.17,76581.94,1.62,0.38666,0.00027,13.36606]
[1777470421527,40.17,76581.94,1.62,0.38666,0.00027,13.36606]
[1777470421607,40.17,76581.94,1.62,0.38666,0.00027,13.36606]
[1777470421776,40.17,76581.94,1.62,0.38666,0.00027,13.36606]
[1777470421790,40.17,76583.84,1.62,0.38718,0.00027,13.37164]
[1777470422394,40.17,76575.33,1.62,0.38487,0.00027,13.34677]
[1777470423736,40.17,76571.5,1.62,0.38383,0.00027,13.33539]
[1777470425376,40.18,76570.39,1.62,0.38353,0.00027,13.33213]
[1777470425448,40.18,76570.39,1.62,0.38353,0.00027,13.33213]
[1777470425740,40.18,76575.94,1.62,0.38505,0.00027,13.34868]
[1777470426555,40.18,76575.94,1.62,0.38505,0.00027,13.34868]
[1777470426656,40.18,76583.79,1.62,0.38719,0.00027,13.37175]
[1777470428322,40.18,76583.27,1.62,0.38706,0.00027,13.37033]
[1777470430386,40.19,76586.99,1.62,0.38809,0.00027,13.38119]
[1777470431597,40.19,76586.99,1.62,0.38809,0.00027,13.38119]
[1777470431641,40.19,76586.99,1.62,0.38809,0.00027,13.38119]
[1777470431676,40.19,76586.99,1.62,0.38809,0.00027,13.38119]
[1777470431804,40.19,76582.85,1.62,0.38696,0.00027,13.36923]
[1777470431866,40.19,76582.85,1.62,0.38696,0.00027,13.36923]
[1777470432106,40.19,76582.85,1.62,0.38696,0.00027,13.36923]
[1777470432199,40.19,76582.85,1.62,0.38696,0.00027,13.36923]
[1777470432333,40.19,76582.85,1.62,0.38696,0.00027,13.36923]
[1777470432699,40.19,76569.24,1.62,0.38326,0.00027,13.32908]
[1777470433066,40.19,76569.24,1.62,0.38326,0.00027,13.32908]
[1777470433117,40.19,76569.24,1.62,0.38326,0.00027,13.32908]
[1777470433174,40.19,76569.24,1.62,0.38326,0.00027,13.32908]
[1777470433360,40.19,76569.24,1.62,0.38326,0.00027,13.32912]
[1777470433902,40.19,76569.24,1.62,0.38326,0.00027,13.32912]
[1777470433963,40.19,76569.24,1.62,0.38326,0.00027,13.32912]
[1777470434622,40.19,76569.24,1.62,0.38326,0.00027,13.32912]
[1777470434814,40.19,76577.86,1.62,0.3856,0.00027,13.35468]
[1777470435136,40.19,76577.86,1.62,0.3856,0.00027,13.35468]
[1777470435283,40.19,76577.86,1.62,0.3856,0.00027,13.35468]
[1777470435626,40.19,76577.86,1.62,0.3856,0.00027,13.35468]
[1777470435631,40.19,76577.86,1.62,0.3856,0.00027,13.35468]
[1777470435704,40.19,76571.36,1.62,0.38384,0.00027,13.33548]
[1777470437700,40.19,76563.34,1.62,0.38166,0.00027,13.31137]
[1777470439600,40.19,76563.34,1.62,0.38165,0.00027,13.31133]
[1777470439646,40.19,76563.34,1.62,0.38165,0.00027,13.31133]
[1777470439701,40.19,76569.05,1.62,0.3832,0.00027,13.32851]
[1777470440095,40.19,76569.05,1.62,0.3832,0.00027,13.32851]
[1777470440126,40.19,76569.05,1.62,0.3832,0.00027,13.32851]
[1777470440276,40.19,76569.05,1.62,0.3832,0.00027,13.32851]
[1777470440481,40.19,76578.55,1.62,0.38579,0.00027,13.35667]
[1777470441644,40.19,76585.01,1.62,0.38755,0.00027,13.37549]
[1777470442787,40.19,76585.01,1.62,0.38755,0.00027,13.37549]
[1777470442963,40.19,76583.36,1.62,0.3871,0.00027,13.37075]
[1777470442973,40.19,76583.36,1.62,0.3871,0.00027,13.37075]
[1777470443428,40.19,76583.36,1.62,0.38711,0.00027,13.37079]
[1777470443978,40.19,76583.36,1.62,0.38711,0.00027,13.37079]
[1777470444671,40.19,76583.57,1.62,0.38717,0.00027,13.37143]
[1777470445780,40.19,76583.57,1.62,0.38717,0.00027,13.37143]
[1777470446804,40.19,76583.57,1.62,0.38717,0.00027,13.37148]
[1777470446817,40.19,76580.53,1.62,0.38635,0.00027,13.36265]
[1777470446896,40.19,76580.53,1.62,0.38635,0.00027,13.36265]
[1777470446923,40.19,76580.53,1.62,0.38635,0.00027,13.36265]
[1777470447806,40.2,76565.52,1.62,0.38226,0.00027,13.3181]
[1777470449820,40.19,76561.07,1.62,0.38105,0.00027,13.30453]
[1777470451567,40.19,76561.07,1.62,0.38104,0.00027,13.30451]
[1777470451597,40.19,76561.07,1.62,0.38104,0.00027,13.30451]
[1777470451622,40.19,76561.07,1.62,0.38104,0.00027,13.30451]
[1777470451726,40.19,76561.07,1.62,0.38104,0.00027,13.30451]
[1777470451806,40.19,76558.07,1.62,0.38017,0.00027,13.28864]
[1777470452969,40.19,76554.66,1.62,0.37924,0.00027,13.27814]
[1777470453008,40.19,76554.66,1.62,0.37924,0.00027,13.27814]
[1777470453696,40.19,76566.99,1.62,0.38259,0.00027,13.3157]
[1777470453951,40.19,76566.99,1.62,0.38259,0.00027,13.3157]
[1777470454814,40.19,76579.91,1.62,0.38612,0.00027,13.35414]
[1777470455457,40.19,76579.91,1.62,0.38612,0.00027,13.35414]
[1777470455693,40.19,76579.91,1.62,0.38612,0.00027,13.35414]
[1777470455778,40.2,76578.46,1.62,0.38573,0.00027,13.34995]
[1777470456174,40.2,76578.46,1.62,0.38573,0.00027,13.34995]
[1777470459019,40.2,76577.09,1.62,0.38537,0.00027,13.34604]
[1777470459541,40.2,76577.97,1.62,0.38561,0.00027,13.34868]
[1777470460167,40.2,76577.97,1.62,0.38561,0.00027,13.34868]
[1777470460685,40.2,76577.97,1.62,0.38561,0.00027,13.34868]
[1777470460770,40.2,76590.08,1.62,0.38892,0.00027,13.38388]
[1777470462175,40.2,76589.69,1.62,0.38882,0.00027,13.38281]
[1777470462798,40.21,76591.33,1.62,0.38927,0.00027,13.38753]
[1777470463633,40.21,76591.33,1.62,0.38927,0.00027,13.38753]
[1777470463673,40.21,76589.38,1.62,0.38875,0.00027,13.38202]
[1777470465110,40.21,76589.38,1.62,0.38875,0.00027,13.38205]
[1777470465583,40.21,76588.57,1.62,0.38853,0.00027,13.37973]
[1777470466107,40.21,76588.57,1.62,0.38853,0.00027,13.37973]
[1777470466760,40.21,76588.57,1.62,0.38853,0.00027,13.37973]
[1777470466590,40.21,76586.87,1.62,0.38807,0.00027,13.3749]
[1777470467079,40.21,76586.87,1.62,0.38807,0.00027,13.3749]
[1777470467604,40.21,76578.76,1.62,0.38586,0.00027,13.35131]
[1777470468691,40.21,76570.34,1.62,0.38357,0.00027,13.32644]
[1777470470077,40.22,76570.34,1.62,0.38358,0.00027,13.32649]
[1777470470767,40.22,76570.34,1.62,0.38358,0.00027,13.32649]
[1777470470852,40.22,76570.34,1.62,0.38358,0.00027,13.32649]
[1777470472751,40.22,76566.24,1.62,0.38247,0.00027,13.31428]
[1777470475365,40.22,76565.21,1.62,0.38218,0.00027,13.31112]
[1777470475653,40.22,76565.17,1.62,0.38217,0.00027,13.31098]
[1777470480842,40.21,76566.39,1.62,0.3825,0.00027,13.31459]
[1777470482400,40.21,76565.87,1.62,0.38235,0.00027,13.31298]
[1777470482462,40.21,76565.87,1.62,0.38235,0.00027,13.31298]
[1777470483138,40.21,76567.95,1.62,0.38292,0.00027,13.31922]
[1777470484141,40.21,76567.95,1.62,0.38291,0.00027,13.31921]
[1777470484718,40.21,76565.22,1.62,0.38217,0.00027,13.31097]
[1777470485839,40.21,76565.22,1.62,0.38217,0.00027,13.31097]
[1777470485855,40.21,76565.22,1.62,0.38217,0.00027,13.31097]
[1777470486746,40.21,76565.59,1.62,0.38227,0.00027,13.31207]
[1777470486837,40.21,76571.86,1.62,0.38397,0.00027,13.33085]
[1777470487275,40.21,76571.86,1.62,0.38397,0.00027,13.33085]
[1777470487303,40.21,76571.86,1.62,0.38397,0.00027,13.33085]
[1777470487739,40.21,76571.86,1.62,0.38397,0.00027,13.33083]
[1777470488671,40.21,76571.86,1.62,0.38397,0.00027,13.33083]
[1777470488860,40.21,76586.89,1.62,0.38807,0.00027,13.37486]
[1777470489818,40.21,76586.83,1.62,0.38805,0.00027,13.37473]
[1777470489909,40.21,76586.83,1.62,0.38805,0.00027,13.37473]
[1777470489930,40.21,76586.83,1.62,0.38805,0.00027,13.37473]
[1777470490866,40.21,76593.03,1.62,0.38975,0.00027,13.39253]
[1777470494325,40.21,76592.77,1.62,0.38969,0.00027,13.3919]
[1777470494352,40.21,76592.77,1.62,0.38969,0.00027,13.3919]
[1777470494364,40.21,76592.77,1.62,0.38969,0.00027,13.3919]
[1777470494788,40.22,76589.97,1.62,0.38893,0.00027,13.38394]
[1777470496281,40.22,76587.94,1.62,0.38838,0.00027,13.37816]
[1777470496294,40.22,76587.94,1.62,0.38838,0.00027,13.37816]
[1777470496802,40.22,76586.75,1.62,0.38806,0.00027,13.37477]
[1777470498386,40.22,76589.18,1.62,0.38873,0.00027,13.38181]
[1777470498816,40.22,76590.4,1.62,0.38907,0.00027,13.38535]
[1777470499709,40.22,76590.4,1.62,0.38907,0.00027,13.38535]
[1777470499829,40.22,76589.59,1.62,0.38885,0.00027,13.38306]
[1777470499940,40.22,76589.59,1.62,0.38885,0.00027,13.38306]
[1777470500238,40.22,76589.59,1.62,0.38885,0.00027,13.38306]
[1777470500830,40.23,76579.42,1.62,0.38608,0.00027,13.35364]
[1777470501839,40.22,76568.61,1.62,0.38313,0.00027,13.32159]
[1777470501956,40.22,76568.61,1.62,0.38313,0.00027,13.32159]
[1777470501962,40.22,76568.61,1.62,0.38313,0.00027,13.32159]
[1777470502927,40.22,76567.23,1.62,0.38276,0.00027,13.31743]
[1777470502943,40.22,76567.23,1.62,0.38276,0.00027,13.31743]
[1777470502977,40.22,76567.23,1.62,0.38276,0.00027,13.31743]
[1777470502987,40.22,76567.23,1.62,0.38276,0.00027,13.31743]
[1777470503853,40.23,76567.84,1.62,0.38293,0.00027,13.31934]
[1777470504861,40.23,76573.16,1.62,0.38438,0.00027,13.33528]
[1777470504920,40.23,76573.16,1.62,0.38438,0.00027,13.33528]
[1777470505441,40.23,76573.16,1.62,0.38438,0.00027,13.33528]
[1777470505867,40.23,76572.67,1.62,0.38425,0.00027,13.33388]
[1777470506175,40.23,76572.67,1.62,0.38425,0.00027,13.33388]
[1777470506875,40.23,76568.14,1.62,0.38303,0.00027,13.32044]
[1777470508694,40.23,76568.74,1.62,0.3832,0.00027,13.3223]
[1777470508874,40.23,76568.74,1.62,0.3832,0.00027,13.3223]
[1777470508893,40.24,76564.38,1.62,0.38202,0.00027,13.30926]
[1777470508911,40.24,76564.38,1.62,0.38202,0.00027,13.30926]
[1777470509047,40.24,76564.38,1.62,0.38202,0.00027,13.30926]
[1777470509131,40.24,76564.38,1.62,0.38202,0.00027,13.30926]
[1777470509144,40.24,76564.38,1.62,0.38202,0.00027,13.30926]
[1777470509331,40.24,76564.38,1.62,0.38202,0.00027,13.30926]
[1777470509897,40.24,76558.3,1.62,0.38038,0.00027,13.29087]
[1777470510827,40.24,76558.3,1.62,0.38038,0.00027,13.29087]
[1777470510843,40.24,76558.3,1.62,0.38038,0.00027,13.29087]
[1777470510903,40.24,76546.57,1.62,0.3772,0.00027,13.25459]
[1777470512359,40.24,76546.19,1.62,0.37704,0.00027,13.2467]
[1777470512451,40.24,76546.19,1.62,0.37704,0.00027,13.2467]
[1777470512918,40.24,76544.62,1.62,0.37661,0.00027,13.24177]
[1777470513842,40.24,76544.62,1.62,0.37661,0.00027,13.24177]
[1777470514837,40.24,76544.24,1.62,0.37651,0.00027,13.24059]
[1777470514916,40.24,76544.24,1.62,0.37651,0.00027,13.24059]
[1777470514932,40.24,76540.68,1.62,0.37555,0.00027,13.22935]
[1777470515940,40.24,76535.75,1.62,0.37421,0.00027,13.21366]
[1777470517100,40.24,76535.0,1.62,0.37401,0.00027,13.21125]
[1777470517950,40.24,76534.67,1.62,0.37392,0.00027,13.21018]
[1777470518219,40.24,76534.67,1.62,0.37392,0.00027,13.21018]
[1777470518388,40.24,76534.67,1.62,0.37392,0.00027,13.21018]
[1777470518557,40.24,76531.52,1.62,0.37306,0.00027,13.20004]
[1777470519465,40.23,76524.6,1.62,0.3712,0.00027,13.17759]
[1777470520285,40.23,76524.6,1.62,0.3712,0.00027,13.17759]
[1777470520697,40.23,76523.12,1.62,0.3708,0.00027,13.17274]
[1777470521149,40.23,76523.12,1.62,0.3708,0.00027,13.17274]
[1777470521677,40.23,76523.12,1.62,0.3708,0.00027,13.17274]
[1777470521778,40.23,76519.32,1.62,0.36977,0.00027,13.16027]
[1777470523009,40.23,76516.58,1.62,0.36903,0.00027,13.1512]
[1777470523696,40.23,76517.3,1.62,0.36922,0.00027,13.15356]
[1777470525174,40.23,76518.13,1.62,0.36945,0.00027,13.1563]
[1777470525244,40.23,76518.13,1.62,0.36945,0.00027,13.1563]
[1777470525544,40.23,76519.47,1.62,0.3698,0.00027,13.16068]
[1777470526121,40.23,76519.47,1.62,0.3698,0.00027,13.16068]
[1777470526132,40.23,76519.47,1.62,0.3698,0.00027,13.16068]
[1777470526468,40.23,76514.43,1.62,0.36845,0.00027,13.144]
[1777470528158,40.23,76513.92,1.62,0.36831,0.00027,13.14229]
[1777470528178,40.23,76513.92,1.62,0.36831,0.00027,13.14229]
[1777470528190,40.23,76513.92,1.62,0.36831,0.00027,13.14229]
[1777470528640,40.23,76514.88,1.62,0.36856,0.00027,13.14544]
[1777470528991,40.23,76514.88,1.62,0.36856,0.00027,13.14544]
[1777470529670,40.23,76518.76,1.62,0.3696,0.00027,13.15823]
[1777470530775,40.23,76518.76,1.62,0.3696,0.00027,13.15823]
[1777470530818,40.23,76517.94,1.62,0.36938,0.00027,13.1555]
[1777470533032,40.23,76515.04,1.62,0.36859,0.00027,13.14583]
[1777470533735,40.22,76517.27,1.62,0.36919,0.00027,13.15317]
[1777470534121,40.22,76517.27,1.62,0.36919,0.00027,13.15317]
[1777470534219,40.22,76517.27,1.62,0.36919,0.00027,13.15317]
[1777470534311,40.22,76519.88,1.62,0.36989,0.00027,13.16173]
[1777470535675,40.22,76519.88,1.62,0.36989,0.00027,13.16173]
[1777470535861,40.22,76523.58,1.62,0.37088,0.00027,13.17382]
[1777470538397,40.22,76526.88,1.62,0.37177,0.00027,13.18453]
[1777470538652,40.22,76526.88,1.62,0.37177,0.00027,13.18453]
[1777470538711,40.22,76526.88,1.62,0.37177,0.00027,13.18453]
[1777470538791,40.22,76532.93,1.62,0.37339,0.00027,13.204]
[1777470539000,40.22,76532.93,1.62,0.37339,0.00027,13.204]
[1777470539948,40.22,76532.93,1.62,0.37339,0.00027,13.204]
[1777470539956,40.22,76532.93,1.62,0.37339,0.00027,13.204]
[1777470539868,40.22,76541.85,1.62,0.3758,0.00027,13.23237]
[1777470540013,40.22,76541.85,1.62,0.3758,0.00027,13.23237]
[1777470540277,40.22,76541.85,1.62,0.3758,0.00027,13.23237]
[1777470540378,40.22,76539.29,1.62,0.37511,0.00027,13.22424]
[1777470541091,40.22,76539.29,1.62,0.37511,0.00027,13.22424]
[1777470541191,40.22,76534.36,1.62,0.37377,0.00027,13.20846]
[1777470542329,40.22,76534.36,1.62,0.37377,0.00027,13.20846]
[1777470542739,40.22,76534.36,1.62,0.37377,0.00027,13.20846]
[1777470542841,40.22,76537.52,1.62,0.37462,0.00027,13.21853]
[1777470543900,40.22,76537.52,1.62,0.37462,0.00027,13.21853]
[1777470543960,40.21,76538.9,1.62,0.37499,0.00027,13.22289]
[1777470544079,40.21,76538.9,1.62,0.37499,0.00027,13.22289]
[1777470544323,40.21,76538.9,1.62,0.37499,0.00027,13.22289]
[1777470544992,40.21,76538.9,1.62,0.37499,0.00027,13.22289]
[1777470545293,40.21,76539.62,1.62,0.37518,0.00027,13.22513]
[1777470545630,40.21,76539.62,1.62,0.37518,0.00027,13.22513]
[1777470545906,40.21,76548.24,1.62,0.37751,0.00027,13.25222]
[1777470546144,40.21,76548.24,1.62,0.37751,0.00027,13.25222]
[1777470546275,40.21,76548.24,1.62,0.37751,0.00027,13.25222]
[1777470546375,40.21,76548.24,1.62,0.37751,0.00027,13.25222]
[1777470546811,40.21,76562.45,1.62,0.38137,0.00027,13.29595]
[1777470547049,40.21,76562.45,1.62,0.38137,0.00027,13.29595]
[1777470547895,40.21,76562.45,1.62,0.38137,0.00027,13.29595]
[1777470547902,40.21,76578.46,1.62,0.38572,0.00027,13.34376]
[1777470548929,40.21,76584.06,1.62,0.38726,0.00027,13.36018]
[1777470549539,40.21,76584.06,1.62,0.38726,0.00027,13.36018]
[1777470549632,40.22,76585.01,1.62,0.38752,0.00027,13.36298]
[1777470551698,40.22,76592.92,1.62,0.38969,0.00027,13.38578]
[1777470555435,40.22,76590.59,1.62,0.38906,0.00027,13.37921]
[1777470555459,40.22,76596.39,1.62,0.39065,0.00027,13.39573]
[1777470556133,40.22,76596.39,1.62,0.39065,0.00027,13.39573]
[1777470556510,40.22,76596.39,1.62,0.39065,0.00027,13.39573]
[1777470556528,40.22,76596.39,1.62,0.39065,0.00027,13.39573]
[1777470556609,40.22,76604.56,1.62,0.39289,0.00027,13.41863]
[1777470557393,40.22,76604.56,1.62,0.39289,0.00027,13.41863]
[1777470557422,40.22,76602.93,1.62,0.39245,0.00027,13.41414]
[1777470558475,40.22,76602.93,1.62,0.39245,0.00027,13.41414]
[1777470558758,40.22,76602.93,1.62,0.39245,0.00027,13.41414]
[1777470558802,40.22,76602.93,1.62,0.39245,0.00027,13.41414]
[1777470558834,40.22,76602.93,1.62,0.39245,0.00027,13.41414]
[1777470558927,40.22,76602.93,1.62,0.39245,0.00027,13.41414]
[1777470558995,40.23,76604.01,1.62,0.39274,0.00027,13.41716]
[1777470559832,40.23,76608.92,1.62,0.39409,0.00027,13.43073]
[1777470560445,40.23,76615.44,1.62,0.39588,0.00027,13.44852]
[1777470563411,40.23,76616.4,1.62,0.39615,0.00027,13.45112]
[1777470563433,40.23,76616.4,1.62,0.39615,0.00027,13.45112]
[1777470565412,40.23,76612.03,1.62,0.39495,0.00027,13.43928]
[1777470566695,40.23,76616.64,1.62,0.39622,0.00027,13.4518]
[1777470567264,40.23,76616.64,1.62,0.39622,0.00027,13.4518]
[1777470567896,40.23,76616.64,1.62,0.39622,0.00027,13.4518]
[1777470568695,40.23,76615.63,1.62,0.39594,0.00027,13.44909]
[1777470568796,40.23,76612.19,1.62,0.395,0.00027,13.43977]
[1777470570503,40.23,76612.19,1.62,0.395,0.00027,13.43978]
[1777470570529,40.23,76612.19,1.62,0.395,0.00027,13.43978]
[1777470570637,40.23,76612.19,1.62,0.395,0.00027,13.43978]
[1777470570884,40.23,76612.19,1.62,0.395,0.00027,13.43978]
[1777470570969,40.23,76612.19,1.62,0.395,0.00027,13.43978]
[1777470570922,40.23,76611.11,1.62,0.3947,0.00027,13.43685]
[1777470571588,40.23,76598.83,1.62,0.39129,0.00027,13.39621]
[1777470573042,40.23,76598.83,1.62,0.39128,0.00027,13.39613]
[1777470573055,40.23,76598.83,1.62,0.39128,0.00027,13.39613]
[1777470573524,40.23,76598.83,1.62,0.39128,0.00027,13.39613]
[1777470573613,40.23,76601.46,1.62,0.392,0.00027,13.40344]
[1777470574157,40.23,76601.46,1.62,0.392,0.00027,13.40344]
[1777470574170,40.23,76601.46,1.62,0.392,0.00027,13.40344]
[1777470574791,40.23,76601.46,1.62,0.392,0.00027,13.40344]
[1777470574806,40.23,76601.46,1.62,0.392,0.00027,13.40344]
[1777470574824,40.23,76601.46,1.62,0.392,0.00027,13.40344]
[1777470574866,40.22,76603.5,1.62,0.39255,0.00027,13.40908]
[1777470575352,40.22,76603.5,1.62,0.39255,0.00027,13.40908]
[1777470575826,40.23,76608.65,1.62,0.39397,0.00027,13.42335]
[1777470577587,40.23,76608.65,1.62,0.39397,0.00027,13.42337]
[1777470577649,40.23,76613.11,1.62,0.39519,0.00027,13.43558]
[1777470578461,40.23,76613.11,1.62,0.39519,0.00027,13.43558]
[1777470578547,40.23,76613.11,1.62,0.39519,0.00027,13.43558]
[1777470578583,40.23,76613.11,1.62,0.39519,0.00027,13.43558]
[1777470578935,40.23,76612.83,1.62,0.39512,0.00027,13.43484]
[1777470579866,40.23,76609.37,1.62,0.39417,0.00027,13.4254]
[1777470583359,40.23,76607.37,1.62,0.39363,0.00027,13.41995]
[1777470583433,40.23,76607.37,1.62,0.39363,0.00027,13.41995]
[1777470583578,40.23,76607.37,1.62,0.39363,0.00027,13.41995]
[1777470583679,40.23,76612.25,1.62,0.39497,0.00027,13.43334]
[1777470584137,40.23,76612.25,1.62,0.39497,0.00027,13.43334]
[1777470584925,40.23,76612.25,1.62,0.39497,0.00027,13.43334]
[1777470585048,40.23,76612.25,1.62,0.39497,0.00027,13.43334]
[1777470586984,40.23,76622.23,1.62,0.39771,0.00027,13.46025]
[1777470587376,40.23,76622.23,1.62,0.39771,0.00027,13.46025]
[1777470587472,40.23,76624.73,1.62,0.3984,0.00027,13.46689]
[1777470588942,40.23,76624.73,1.62,0.3984,0.00027,13.46689]
[1777470589013,40.23,76622.47,1.62,0.39778,0.00027,13.4609]
[1777470589544,40.23,76622.47,1.62,0.39778,0.00027,13.4609]
[1777470589563,40.23,76619.8,1.62,0.39705,0.00027,13.45378]
[1777470591216,40.23,76620.81,1.62,0.39732,0.00027,13.45649]
[1777470591230,40.23,76620.81,1.62,0.39732,0.00027,13.45649]
[1777470593827,40.23,76620.32,1.62,0.39719,0.00027,13.45521]
[1777470593852,40.24,76612.15,1.62,0.39495,0.00027,13.43317]
[1777470594252,40.24,76612.15,1.62,0.39495,0.00027,13.43317]
[1777470594493,40.24,76612.15,1.62,0.39495,0.00027,13.4332]
[1777470595578,40.24,76612.15,1.62,0.39495,0.00027,13.4332]
[1777470596057,40.24,76612.15,1.62,0.39495,0.00027,13.4332]
[1777470595606,40.24,76612.25,1.62,0.39499,0.00027,13.43349]
[1777470596508,40.24,76612.25,1.62,0.39499,0.00027,13.43352]
[1777470597801,40.24,76612.25,1.62,0.39499,0.00027,13.43352]
[1777470597893,40.24,76605.5,1.62,0.39314,0.00027,13.41502]
[1777470598096,40.24,76605.5,1.62,0.39314,0.00027,13.41502]
[1777470598132,40.24,76605.5,1.62,0.39314,0.00027,13.41502]
[1777470598160,40.24,76605.5,1.62,0.39314,0.00027,13.41502]
[1777470598794,40.24,76605.5,1.62,0.39314,0.00027,13.41502]
[1777470598821,40.24,76605.5,1.62,0.39314,0.00027,13.41502]
[1777470598895,40.24,76599.26,1.62,0.39143,0.00027,13.39766]
[1777470599670,40.24,76586.64,1.62,0.38798,0.00027,13.3617]
[1777470600306,40.24,76586.64,1.62,0.38798,0.00027,13.3617]
[1777470600536,40.24,76586.64,1.62,0.38797,0.00027,13.36163]
[1777470601167,40.24,76586.64,1.62,0.38797,0.00027,13.36163]
[1777470601877,40.24,76586.64,1.62,0.38797,0.00027,13.36163]
[1777470602417,40.23,76583.89,1.62,0.38722,0.00027,13.35361]
[1777470603206,40.23,76581.87,1.62,0.38666,0.00027,13.34767]
[1777470606290,40.23,76581.44,1.62,0.38652,0.00027,13.34625]
[1777470606437,40.23,76581.44,1.62,0.38652,0.00027,13.34625]
[1777470606453,40.23,76581.44,1.62,0.38652,0.00027,13.34625]
[1777470606578,40.22,76586.28,1.62,0.38784,0.00027,13.36024]
[1777470608783,40.22,76585.75,1.62,0.38769,0.00027,13.35865]
[1777470608829,40.22,76585.75,1.62,0.38769,0.00027,13.35865]
[1777470608884,40.22,76588.19,1.62,0.38835,0.00027,13.36564]
[1777470609508,40.22,76588.19,1.62,0.38835,0.00027,13.36564]
[1777470609516,40.22,76588.19,1.62,0.38835,0.00027,13.36564]
[1777470609576,40.22,76588.19,1.62,0.38835,0.00027,13.36564]
[1777470609611,40.22,76590.26,1.62,0.38891,0.00027,13.37154]
[1777470610726,40.22,76590.26,1.62,0.38891,0.00027,13.37154]
[1777470610897,40.22,76590.26,1.62,0.38891,0.00027,13.37154]
[1777470610915,40.22,76590.26,1.62,0.38891,0.00027,13.37154]
[1777470610998,40.22,76587.48,1.62,0.38815,0.00027,13.36352]
[1777470614702,40.21,76585.25,1.62,0.38752,0.00027,13.35689]
[1777470614915,40.21,76585.25,1.62,0.38752,0.00027,13.35689]
[1777470614933,40.21,76585.25,1.62,0.38752,0.00027,13.35689]
[1777470614980,40.21,76604.4,1.62,0.39275,0.00027,13.41116]
[1777470615692,40.21,76604.4,1.62,0.39275,0.00027,13.41116]
[1777470615947,40.21,76651.95,1.62,0.40584,0.00028,13.53605]
[1777470616348,40.21,76651.95,1.62,0.40584,0.00028,13.53605]
[1777470616771,40.21,76651.95,1.62,0.40584,0.00028,13.53605]
[1777470617152,40.21,76653.69,1.62,0.40632,0.00028,13.5403]
[1777470617470,40.21,76653.69,1.62,0.40632,0.00028,13.5403]
[1777470617891,40.2,76653.36,1.62,0.40622,0.00028,13.53944]
[1777470623828,40.2,76657.47,1.62,0.40734,0.00028,13.54941]
[1777470629752,40.19,76658.43,1.62,0.4076,0.00028,13.55166]
[1777470630284,40.19,76658.43,1.62,0.4076,0.00028,13.55166]
[1777470630759,40.19,76661.73,1.62,0.40851,0.00028,13.55964]
[1777470631370,40.19,76661.73,1.62,0.40851,0.00028,13.55964]
[1777470631766,40.19,76664.99,1.62,0.40936,0.00028,13.56087]
[1777470632134,40.19,76664.99,1.62,0.40936,0.00028,13.56087]
[1777470632302,40.19,76664.99,1.62,0.40936,0.00028,13.56087]
[1777470633086,40.19,76684.69,1.62,0.41483,0.00028,13.60675]
[1777470633996,40.19,76689.75,1.62,0.41624,0.00028,13.61814]
[1777470636112,40.19,76689.75,1.62,0.41624,0.00028,13.61814]
[1777470636489,40.2,76690.8,1.62,0.41655,0.00028,13.62059]
[1777470636809,40.2,76691.43,1.62,0.41672,0.00028,13.622]
[1777470637647,40.2,76691.43,1.62,0.41672,0.00028,13.622]
[1777470637677,40.2,76691.43,1.62,0.41672,0.00028,13.622]
[1777470637808,40.2,76698.87,1.62,0.41879,0.00028,13.63833]
[1777470638818,40.2,76702.27,1.62,0.41974,0.00028,13.64567]
[1777470639537,40.2,76702.27,1.62,0.41974,0.00028,13.64567]
[1777470639628,40.2,76702.27,1.62,0.41974,0.00028,13.64567]
[1777470640110,40.2,76702.27,1.62,0.41974,0.00028,13.64567]
[1777470640017,40.2,76720.23,1.62,0.42475,0.00028,13.68316]
[1777470640464,40.2,76720.23,1.62,0.42475,0.00028,13.68316]
[1777470640824,40.2,76720.23,1.62,0.42475,0.00028,13.68316]
[1777470640925,40.2,76731.04,1.62,0.42776,0.00028,13.70469]
[1777470641205,40.2,76731.04,1.62,0.42776,0.00028,13.70469]
[1777470641834,40.2,76731.04,1.62,0.42776,0.00028,13.70469]
[1777470641876,40.2,76745.55,1.62,0.43182,0.00028,13.73234]
[1777470642345,40.2,76745.55,1.62,0.43182,0.00028,13.73234]
[1777470642843,40.2,76746.14,1.62,0.43198,0.00028,13.73342]
[1777470643978,40.2,76755.03,1.62,0.43447,0.00028,13.74962]
[1777470644766,40.2,76755.03,1.62,0.43447,0.00028,13.74962]
[1777470644860,40.19,76754.56,1.62,0.43433,0.00028,13.74874]
[1777470646087,40.19,76754.56,1.62,0.43433,0.00028,13.74874]
[1777470646105,40.19,76754.56,1.62,0.43433,0.00028,13.74874]
[1777470645871,40.19,76758.08,1.62,0.43531,0.00028,13.755]
[1777470646873,40.19,76756.95,1.62,0.43499,0.00028,13.75295]
[1777470649223,40.18,76756.99,1.62,0.43499,0.00028,13.75296]
[1777470649895,40.18,76756.83,1.62,0.43494,0.00028,13.75264]
[1777470650304,40.18,76756.83,1.62,0.43494,0.00028,13.75264]
[1777470650901,40.17,76756.18,1.62,0.43475,0.00028,13.75144]
[1777470652847,40.17,76754.5,1.62,0.43427,0.00028,13.74839]
[1777470652896,40.17,76754.5,1.62,0.43427,0.00028,13.74839]
[1777470653093,40.17,76764.27,1.62,0.43701,0.00028,13.76566]
[1777470654056,40.17,76771.82,1.62,0.43913,0.00028,13.77853]
[1777470654514,40.17,76771.82,1.62,0.43913,0.00028,13.77853]
[1777470654942,40.17,76771.43,1.62,0.43902,0.00028,13.77787]
[1777470655968,40.17,76763.99,1.62,0.43693,0.00028,13.76513]
[1777470656520,40.17,76763.99,1.62,0.43693,0.00028,13.76513]
[1777470656949,40.16,76763.7,1.62,0.43684,0.00028,13.76459]
[1777470657958,40.16,76767.89,1.62,0.43802,0.00028,13.77183]
[1777470659054,40.16,76767.89,1.62,0.43802,0.00028,13.77183]
[1777470659155,40.16,76764.46,1.62,0.43705,0.00028,13.76591]
[1777470660044,40.16,76755.83,1.62,0.43462,0.00028,13.75065]
[1777470661138,40.15,76741.86,1.62,0.4307,0.00028,13.7249]
[1777470662165,40.12,76732.54,1.62,0.42803,0.00028,13.70662]
[1777470662280,40.12,76732.54,1.62,0.42803,0.00028,13.70662]
[1777470662298,40.12,76732.54,1.62,0.42803,0.00028,13.70662]
[1777470663087,40.11,76723.52,1.62,0.42548,0.00028,13.68857]
[1777470663554,40.11,76723.52,1.62,0.42548,0.00028,13.68857]
[1777470663590,40.11,76723.52,1.62,0.42548,0.00028,13.68857]
[1777470664134,40.09,76713.26,1.62,0.42257,0.00028,13.66727]
[1777470664562,40.09,76713.26,1.62,0.42257,0.00028,13.66727]
[1777470665013,40.09,76713.26,1.62,0.42256,0.00028,13.66725]
[1777470665332,40.09,76713.26,1.62,0.42256,0.00028,13.66725]
[1777470666015,40.09,76709.82,1.62,0.4216,0.00028,13.66002]
[1777470666598,40.09,76709.82,1.62,0.4216,0.00028,13.66002]
[1777470666611,40.09,76709.82,1.62,0.4216,0.00028,13.66002]
[1777470667021,40.08,76709.71,1.62,0.42156,0.00028,13.65974]
[1777470668167,40.08,76709.71,1.62,0.42156,0.00028,13.65974]
[1777470669039,40.08,76703.17,1.62,0.41972,0.00028,13.64572]
[1777470670050,40.08,76693.9,1.62,0.41713,0.00028,13.62545]
[1777470671054,40.08,76687.34,1.62,0.4153,0.00028,13.61076]
[1777470672138,40.08,76687.34,1.62,0.4153,0.00028,13.61076]
[1777470672152,40.08,76687.34,1.62,0.4153,0.00028,13.61076]
[1777470672165,40.08,76688.79,1.62,0.41571,0.00028,13.61402]
[1777470673039,40.08,76688.79,1.62,0.41571,0.00028,13.61402]
[1777470673126,40.07,76686.63,1.62,0.4151,0.00028,13.60914]
[1777470675089,40.05,76682.32,1.62,0.41385,0.00028,13.59896]
[1777470676181,40.04,76675.55,1.62,0.41193,0.00028,13.58297]
[1777470677148,40.04,76675.55,1.62,0.41193,0.00028,13.58297]
[1777470677523,40.02,76675.55,1.62,0.41189,0.00028,13.5827]
[1777470678109,40.02,76671.22,1.62,0.41068,0.00028,13.57247]
[1777470679115,40.01,76686.5,1.62,0.41492,0.00028,13.60776]
[1777470679381,40.01,76686.5,1.62,0.41492,0.00028,13.60776]
[1777470680125,40.01,76696.35,1.62,0.41767,0.00028,13.62978]
[1777470681335,40.01,76693.45,1.62,0.41685,0.00028,13.62331]
[1777470682089,40.01,76693.45,1.62,0.41685,0.00028,13.62331]
[1777470682193,40.0,76683.98,1.62,0.4142,0.00028,13.6019]
[1777470684149,40.0,76678.45,1.62,0.41265,0.00028,13.58908]
[1777470684603,40.0,76678.45,1.62,0.41265,0.00028,13.58908]
[1777470685157,39.99,76682.68,1.62,0.4138,0.00028,13.59863]
[1777470686164,39.99,76687.83,1.62,0.41524,0.00028,13.61035]
[1777470687172,39.98,76691.74,1.62,0.41632,0.00028,13.61913]
[1777470689185,39.98,76695.24,1.62,0.41729,0.00028,13.62686]
[1777470690853,39.98,76694.33,1.62,0.41703,0.00028,13.6248]
[1777470691199,39.98,76695.12,1.62,0.41721,0.00028,13.61996]
[1777470692206,39.97,76686.0,1.62,0.41465,0.00028,13.59942]
[1777470693213,39.97,76682.51,1.62,0.41368,0.00028,13.59139]
[1777470696709,39.97,76682.14,1.62,0.41356,0.00028,13.59046]
[1777470696804,39.97,76685.42,1.62,0.41448,0.00028,13.59797]
[1777470697713,39.96,76690.51,1.62,0.4159,0.00028,13.60948]
[1777470698289,39.96,76690.51,1.62,0.4159,0.00028,13.60948]
[1777470698873,39.96,76690.51,1.62,0.4159,0.00028,13.60948]
[1777470698965,39.96,76690.51,1.62,0.4159,0.00028,13.60948]
[1777470699107,39.96,76696.64,1.62,0.41761,0.00028,13.62312]
[1777470699637,39.96,76696.64,1.62,0.41761,0.00028,13.62312]
[1777470699646,39.96,76696.64,1.62,0.41761,0.00028,13.62312]
[1777470700048,39.96,76708.79,1.62,0.42101,0.00028,13.64945]
[1777470701121,39.96,76714.14,1.62,0.42251,0.00028,13.66074]
[1777470702175,39.96,76722.17,1.62,0.42476,0.00028,13.67732]
[1777470702816,39.96,76722.17,1.62,0.42476,0.00028,13.67732]
[1777470702935,39.96,76722.17,1.62,0.42476,0.00028,13.67732]
[1777470703021,39.96,76722.17,1.62,0.42476,0.00028,13.67732]
[1777470703033,39.96,76722.17,1.62,0.42476,0.00028,13.67732]
[1777470703036,39.96,76727.44,1.62,0.42624,0.00028,13.68796]
[1777470708364,39.95,76724.51,1.62,0.4254,0.00028,13.68198]
[1777470708379,39.95,76724.51,1.62,0.4254,0.00028,13.68198]
[1777470708429,39.95,76728.68,1.62,0.42658,0.00028,13.69036]
[1777470709551,39.95,76732.45,1.62,0.42763,0.00028,13.69782]
[1777470711129,39.95,76740.46,1.62,0.42988,0.00028,13.71335]
[1777470711364,39.95,76746.39,1.62,0.43155,0.00028,13.72459]
[1777470713090,39.95,76746.39,1.62,0.43155,0.00028,13.72459]
[1777470713133,39.95,76746.39,1.62,0.43155,0.00028,13.72459]
[1777470713194,39.95,76750.59,1.62,0.43273,0.00028,13.73238]
[1777470713906,39.95,76764.12,1.62,0.43655,0.00028,13.75674]
[1777470714313,39.95,76764.12,1.62,0.43655,0.00028,13.75674]
[1777470714320,39.95,76764.12,1.62,0.43655,0.00028,13.75674]
[1777470714375,39.95,76764.12,1.62,0.43655,0.00028,13.75674]
[1777470714518,39.95,76764.12,1.62,0.43655,0.00028,13.75674]
[1777470714745,39.95,76764.12,1.62,0.43655,0.00028,13.75674]
[1777470714757,39.95,76764.12,1.62,0.43655,0.00028,13.75674]
[1777470714760,39.95,76764.12,1.62,0.43655,0.00028,13.75674]
[1777470714833,39.95,76764.12,1.62,0.43655,0.00028,13.75674]
[1777470714914,39.95,76764.12,1.62,0.43655,0.00028,13.75674]
[1777470714927,39.95,76764.12,1.62,0.43655,0.00028,13.75674]
[1777470715149,39.95,76764.12,1.62,0.43655,0.00028,13.75674]
[1777470715217,39.94,76772.23,1.62,0.43884,0.00028,13.77071]
[1777470715730,39.94,76772.23,1.62,0.43884,0.00028,13.77071]
[1777470716127,39.94,76772.23,1.62,0.43884,0.00028,13.77071]
[1777470716224,39.94,76772.55,1.62,0.43892,0.00028,13.77121]
[1777470717062,39.94,76767.33,1.62,0.43744,0.00028,13.76223]
[1777470717535,39.94,76767.33,1.62,0.43744,0.00028,13.76223]
[1777470717636,39.93,76762.76,1.62,0.43614,0.00028,13.7542]
[1777470719239,39.93,76762.76,1.62,0.43614,0.00028,13.7542]
[1777470719248,39.93,76762.76,1.62,0.43614,0.00028,13.7542]
[1777470720069,39.93,76757.54,1.62,0.43465,0.00028,13.74483]
[1777470720359,39.93,76757.54,1.62,0.43465,0.00028,13.74483]
[1777470720638,39.92,76757.48,1.62,0.43463,0.00028,13.74469]
[1777470721326,39.92,76757.48,1.62,0.43463,0.00028,13.74469]
[1777470721679,39.92,76759.46,1.62,0.43519,0.00028,13.74821]
[1777470722459,39.92,76759.46,1.62,0.43519,0.00028,13.74821]
[1777470722723,39.92,76759.46,1.62,0.43519,0.00028,13.74821]
[1777470722955,39.92,76753.83,1.62,0.43359,0.00028,13.738]
[1777470725246,39.91,76751.89,1.62,0.43304,0.00028,13.73441]
[1777470725446,39.91,76751.98,1.62,0.43306,0.00028,13.73454]
[1777470730186,39.9,76748.45,1.62,0.43204,0.00028,13.72785]
[1777470735516,39.89,76745.5,1.62,0.43119,0.00028,13.72222]
[1777470738538,39.89,76745.39,1.62,0.43115,0.00028,13.722]
[1777470738605,39.89,76747.05,1.62,0.43162,0.00028,13.72512]
[1777470739740,39.89,76747.05,1.62,0.43162,0.00028,13.72512]
[1777470740090,39.89,76740.94,1.62,0.4299,0.00028,13.71352]
[1777470741039,39.89,76740.94,1.62,0.4299,0.00028,13.71352]
[1777470741114,39.89,76732.99,1.62,0.42765,0.00028,13.69804]
[1777470742567,39.88,76724.72,1.62,0.42532,0.00028,13.68147]
[1777470744703,39.88,76728.34,1.62,0.42634,0.00028,13.68874]
[1777470745621,39.88,76733.14,1.62,0.42769,0.00028,13.69827]
[1777470746945,39.88,76733.14,1.62,0.42769,0.00028,13.69827]
[1777470747012,39.88,76736.45,1.62,0.42862,0.00028,13.70475]
[1777470749340,39.88,76735.98,1.62,0.42848,0.00028,13.70379]
[1777470750227,39.88,76735.98,1.62,0.42848,0.00028,13.70379]
[1777470749616,39.88,76735.98,1.62,0.42848,0.00028,13.70379]
[1777470750623,39.87,76724.76,1.62,0.42531,0.00028,13.68142]
[1777470751549,39.87,76724.76,1.62,0.42531,0.00028,13.68142]
[1777470752086,39.87,76724.76,1.62,0.42531,0.00028,13.68142]
[1777470752120,39.87,76724.76,1.62,0.42531,0.00028,13.68142]
[1777470752193,39.87,76715.49,1.62,0.42266,0.00028,13.65577]
[1777470752436,39.87,76715.49,1.62,0.42266,0.00028,13.65577]
[1777470752564,39.87,76715.49,1.62,0.42266,0.00028,13.65577]
[1777470752660,39.87,76715.49,1.62,0.42266,0.00028,13.65577]
[1777470752961,39.87,76715.49,1.62,0.42266,0.00028,13.65577]
[1777470753192,39.87,76715.49,1.62,0.42266,0.00028,13.65577]
[1777470753263,39.87,76734.83,1.62,0.42811,0.00028,13.69498]
[1777470753321,39.87,76734.83,1.62,0.42811,0.00028,13.69498]
[1777470753894,39.87,76738.26,1.62,0.42908,0.00028,13.70165]
[1777470755053,39.87,76738.26,1.62,0.42908,0.00028,13.70165]
[1777470755088,39.87,76738.26,1.62,0.42908,0.00028,13.70165]
[1777470755217,39.87,76729.03,1.62,0.42647,0.00028,13.68345]
[1777470755315,39.87,76729.03,1.62,0.42647,0.00028,13.68345]
[1777470755677,39.87,76726.22,1.62,0.42568,0.00028,13.67779]
[1777470757334,39.87,76726.22,1.62,0.42568,0.00028,13.67778]
[1777470757346,39.87,76726.22,1.62,0.42568,0.00028,13.67778]
[1777470757673,39.87,76728.47,1.62,0.42631,0.00028,13.6823]
[1777470758749,39.87,76734.36,1.62,0.42797,0.00028,13.69398]
[1777470760247,39.86,76738.79,1.62,0.42921,0.00028,13.7026]
[1777470760535,39.86,76738.79,1.62,0.42921,0.00028,13.7026]
[1777470760544,39.86,76738.79,1.62,0.42921,0.00028,13.7026]
[1777470760697,39.86,76738.79,1.62,0.42921,0.00028,13.70259]
[1777470764987,39.86,76745.89,1.62,0.43121,0.00028,13.7161]
[1777470770051,39.86,76745.7,1.62,0.43115,0.00028,13.71571]
[1777470770270,39.86,76750.75,1.62,0.43257,0.00028,13.72516]
[1777470772276,39.85,76755.22,1.62,0.43384,0.00028,13.73337]
[1777470777816,39.84,76751.21,1.62,0.43268,0.00028,13.72584]
[1777470782851,39.83,76753.71,1.62,0.43336,0.00028,13.73032]
[1777470786879,39.82,76747.59,1.62,0.43161,0.00028,13.71885]
[1777470789164,39.81,76751.36,1.62,0.43267,0.00028,13.72584]
[1777470789992,39.81,76751.36,1.62,0.43267,0.00028,13.72584]
[1777470790004,39.81,76754.67,1.62,0.43361,0.00028,13.73193]
[1777470792263,39.81,76758.45,1.62,0.43467,0.00028,13.73876]
[1777470797181,39.8,76754.1,1.62,0.43342,0.00028,13.73072]
[1777470798333,39.8,76749.3,1.62,0.43205,0.00028,13.72179]
[1777470798742,39.8,76749.3,1.62,0.43205,0.00028,13.72179]
[1777470798756,39.8,76749.3,1.62,0.43205,0.00028,13.72179]
[1777470798965,39.79,76749.3,1.62,0.43205,0.00028,13.72177]
[1777470800726,39.79,76748.88,1.62,0.43193,0.00028,13.72096]
[1777470800979,39.79,76745.38,1.62,0.43094,0.00028,13.71436]
[1777470801984,39.79,76742.16,1.62,0.43002,0.00028,13.70821]
[1777470803527,39.79,76741.94,1.62,0.42996,0.00028,13.70778]
[1777470803999,39.79,76742.1,1.62,0.43,0.00028,13.70808]
[1777470805133,39.79,76748.76,1.62,0.43189,0.00028,13.72069]
[1777470810267,39.78,76746.86,1.62,0.43134,0.00028,13.71705]
[1777470813315,39.78,76756.11,1.62,0.43392,0.00028,13.72767]
[1777470813369,39.78,76756.11,1.62,0.43392,0.00028,13.72767]
[1777470814281,39.78,76772.17,1.62,0.43847,0.00028,13.75607]
[1777470815212,39.78,76778.85,1.62,0.44037,0.00028,13.76736]
[1777470816086,39.78,76778.85,1.62,0.44037,0.00028,13.76736]
[1777470818540,39.77,76778.22,1.62,0.44018,0.00028,13.76628]
[1777470818554,39.77,76778.22,1.62,0.44018,0.00028,13.76628]
[1777470819108,39.77,76777.57,1.62,0.44,0.00028,13.76518]
[1777470824108,39.77,76778.41,1.62,0.44023,0.00028,13.76655]
[1777470824361,39.77,76778.41,1.62,0.44023,0.00028,13.76655]
[1777470824214,39.77,76782.06,1.62,0.44126,0.00028,13.77259]
[1777470825277,39.76,76786.35,1.62,0.44248,0.00028,13.77958]
[1777470829241,39.76,76789.69,1.62,0.44343,0.00028,13.78492]
[1777470830733,39.76,76789.69,1.62,0.44343,0.00028,13.78493]
[1777470831298,39.77,76791.29,1.62,0.44389,0.00028,13.78748]
[1777470834302,39.77,76797.5,1.62,0.44566,0.00028,13.79718]
[1777470835031,39.77,76797.5,1.62,0.44566,0.00028,13.79718]
[1777470835042,39.77,76797.5,1.62,0.44566,0.00028,13.79718]
[1777470835354,39.77,76798.14,1.62,0.44584,0.00028,13.79816]
[1777470837318,39.77,76794.99,1.62,0.44495,0.00028,13.79331]
[1777470841269,39.77,76798.89,1.62,0.44606,0.00028,13.79933]
[1777470842303,39.77,76802.7,1.62,0.44715,0.00028,13.80511]
[1777470842686,39.77,76802.7,1.62,0.44715,0.00028,13.80511]
[1777470843398,39.77,76805.53,1.62,0.44795,0.00028,13.80933]
[1777470848536,39.77,76805.89,1.62,0.44805,0.00028,13.80986]
[1777470853349,39.77,76800.86,1.62,0.44662,0.00028,13.80234]
[1777470856604,39.77,76798.76,1.62,0.44603,0.00028,13.79915]
[1777470857383,39.77,76793.27,1.62,0.44446,0.00028,13.79066]
[1777470858390,39.77,76786.18,1.62,0.44244,0.00028,13.77936]
[1777470859201,39.77,76786.18,1.62,0.44244,0.00028,13.77936]
[1777470859216,39.77,76786.18,1.62,0.44244,0.00028,13.77936]
[1777470859397,39.77,76784.32,1.62,0.44191,0.00028,13.77633]
[1777470862274,39.77,76784.83,1.62,0.44205,0.00028,13.77714]
[1777470862423,39.77,76785.22,1.62,0.44216,0.00028,13.77776]
[1777470863425,39.77,76788.61,1.62,0.44312,0.00028,13.78321]
[1777470867496,39.76,76788.51,1.62,0.44309,0.00028,13.78301]
[1777470868288,39.76,76786.96,1.62,0.44264,0.00028,13.7805]
[1777470868860,39.76,76786.96,1.62,0.44264,0.00028,13.7805]
[1777470868957,39.75,76774.0,1.62,0.43895,0.00028,13.75899]
[1777470870191,39.75,76766.54,1.62,0.43683,0.00028,13.74607]
[1777470871030,39.75,76763.82,1.62,0.43602,0.00028,13.73472]
[1777470872922,39.75,76763.82,1.62,0.43602,0.00028,13.73472]
[1777470872989,39.74,76766.91,1.62,0.43688,0.00028,13.74009]
[1777470876817,39.73,76765.65,1.62,0.43651,0.00028,13.7378]
[1777470876830,39.73,76765.65,1.62,0.43651,0.00028,13.7378]
[1777470876917,39.72,76763.98,1.62,0.43602,0.00028,13.73477]
[1777470878983,39.72,76763.98,1.62,0.43602,0.00028,13.73477]
[1777470879078,39.72,76766.74,1.62,0.43679,0.00028,13.73957]
[1777470883652,39.71,76766.19,1.62,0.43662,0.00028,13.73852]
[1777470883669,39.71,76765.71,1.62,0.43648,0.00028,13.73765]
[1777470885652,39.7,76767.18,1.62,0.43689,0.00028,13.7402]
[1777470885664,39.7,76767.18,1.62,0.43689,0.00028,13.7402]
[1777470885683,39.7,76768.94,1.62,0.43739,0.00028,13.74327]
[1777470890443,39.7,76763.21,1.62,0.43575,0.00028,13.73313]
[1777470893637,39.69,76760.01,1.62,0.43484,0.00028,13.72735]
[1777470895775,39.69,76756.59,1.62,0.43385,0.00028,13.72105]
[1777470900646,39.68,76755.76,1.62,0.4336,0.00028,13.71946]
[1777470900665,39.68,76755.76,1.62,0.4336,0.00028,13.71946]
[1777470900741,39.68,76761.23,1.62,0.43515,0.00028,13.72938]
[1777470902589,39.67,76761.23,1.62,0.43515,0.00028,13.72935]
[1777470902622,39.67,76761.23,1.62,0.43515,0.00028,13.72935]
[1777470902699,39.67,76764.99,1.62,0.43621,0.00028,13.73601]
[1777470907735,39.65,76764.13,1.62,0.43594,0.00028,13.73433]
[1777470909747,39.65,76760.79,1.62,0.43498,0.00028,13.72829]
[1777470910758,39.65,76760.79,1.62,0.43498,0.00028,13.72829]
[1777470910775,39.65,76760.79,1.62,0.43498,0.00028,13.72829]
[1777470912303,39.64,76756.17,1.62,0.43365,0.00028,13.71983]
[1777470915104,39.64,76763.41,1.62,0.4357,0.00028,13.73286]
[1777470917043,39.63,76765.93,1.62,0.43642,0.00028,13.73734]
[1777470917168,39.63,76765.93,1.62,0.43642,0.00028,13.73734]
[1777470917386,39.63,76769.15,1.62,0.43733,0.00029,13.743]
[1777470919476,39.63,76771.24,1.62,0.43793,0.00029,13.74662]
[1777470919819,39.63,76772.77,1.62,0.43836,0.00029,13.74925]
[1777470921444,39.63,76772.77,1.62,0.43836,0.00029,13.74925]
[1777470921461,39.63,76775.88,1.62,0.43925,0.00029,13.75456]
[1777470922840,39.63,76772.73,1.62,0.43834,0.00029,13.74915]
[1777470925136,39.63,76769.51,1.62,0.43742,0.00029,13.74355]
[1777470930896,39.62,76770.0,1.62,0.43755,0.00029,13.74435]
[1777470932121,39.62,76770.0,1.62,0.43755,0.00029,13.74435]
[1777470932149,39.62,76774.75,1.62,0.43888,0.00029,13.74604]
[1777470934158,39.62,76779.64,1.62,0.44027,0.00029,13.7543]
[1777470934699,39.62,76779.64,1.62,0.44027,0.00029,13.7543]
[1777470935343,39.62,76785.45,1.62,0.44193,0.00029,13.7639]
[1777470936299,39.62,76791.96,1.62,0.44379,0.00029,13.77439]
[1777470936891,39.62,76791.96,1.62,0.44379,0.00029,13.77439]
[1777470936903,39.62,76791.96,1.62,0.44379,0.00029,13.77439]
[1777470936991,39.62,76791.09,1.62,0.44354,0.00029,13.773]
[1777470942314,39.61,76790.86,1.62,0.44347,0.00029,13.77262]
[1777470943987,39.61,76785.42,1.62,0.44191,0.00029,13.76381]
[1777470945739,39.61,76787.75,1.62,0.44257,0.00029,13.76759]
[1777470946126,39.61,76788.63,1.62,0.44282,0.00029,13.769]
[1777470947664,39.61,76788.49,1.62,0.44278,0.00029,13.76876]
[1777470948511,39.61,76788.24,1.62,0.4427,0.00029,13.76834]
[1777470954062,39.6,76791.12,1.62,0.44351,0.00029,13.77289]
[1777470957400,39.59,76788.25,1.62,0.44269,0.00029,13.76825]
[1777470957496,39.59,76789.11,1.62,0.44293,0.00029,13.76962]
[1777470961857,39.58,76790.24,1.62,0.44324,0.00029,13.77139]
[1777470961872,39.58,76790.24,1.62,0.44324,0.00029,13.77139]
[1777470962118,39.58,76792.17,1.62,0.44379,0.00029,13.77446]
[1777470963127,39.58,76795.26,1.62,0.44468,0.00029,13.77934]
[1777470965205,39.58,76795.46,1.62,0.44473,0.00029,13.77964]
[1777470965219,39.58,76795.46,1.62,0.44473,0.00029,13.77964]
[1777470965244,39.58,76791.66,1.62,0.44364,0.00029,13.77362]
[1777470966148,39.58,76791.66,1.62,0.44364,0.00029,13.77362]
[1777470966537,39.58,76794.15,1.62,0.44435,0.00029,13.77755]
[1777470966597,39.58,76794.15,1.62,0.44435,0.00029,13.77755]
[1777470966898,39.58,76794.15,1.62,0.44435,0.00029,13.77755]
[1777470967086,39.58,76794.15,1.62,0.44435,0.00029,13.77755]
[1777470967459,39.58,76794.15,1.62,0.44435,0.00029,13.77755]
[1777470967188,39.58,76804.15,1.62,0.44721,0.00029,13.79296]
[1777470968051,39.58,76804.15,1.62,0.44721,0.00029,13.79296]
[1777470968056,39.58,76804.15,1.62,0.44721,0.00029,13.79296]
[1777470968159,39.58,76804.15,1.62,0.44721,0.00029,13.79296]
[1777470969169,39.58,76808.17,1.62,0.44837,0.00029,13.79896]
[1777470974191,39.58,76807.7,1.62,0.44823,0.00029,13.79827]
[1777470974293,39.58,76811.25,1.62,0.44925,0.00029,13.80348]
[1777470980514,39.58,76810.99,1.62,0.44918,0.00029,13.80312]
[1777470982622,39.58,76806.81,1.62,0.44798,0.00029,13.79697]
[1777470984188,39.58,76804.0,1.62,0.44718,0.00029,13.79277]
[1777470984278,39.58,76800.02,1.62,0.44603,0.00029,13.7867]
[1777470985389,39.58,76804.2,1.62,0.44723,0.00029,13.79305]
[1777470987232,39.58,76806.23,1.62,0.44781,0.00029,13.79609]
[1777470987245,39.58,76806.23,1.62,0.44781,0.00029,13.79609]
[1777470987325,39.58,76806.4,1.62,0.44786,0.00029,13.79634]
[1777470990483,39.58,76813.99,1.62,0.45004,0.00029,13.80745]
[1777470994254,39.58,76816.52,1.62,0.45074,0.00029,13.80458]
[1777470994268,39.58,76816.52,1.62,0.45074,0.00029,13.80458]
[1777470994354,39.58,76822.25,1.62,0.45238,0.00029,13.8126]
[1777470998444,39.59,76826.76,1.62,0.45368,0.00029,13.81876]
[1777471000398,39.59,76826.34,1.62,0.45357,0.00029,13.81821]
[1777471000414,39.59,76826.34,1.62,0.45357,0.00029,13.81821]
[1777471000499,39.59,76827.72,1.62,0.45396,0.00029,13.82007]
[1777471001456,39.59,76827.72,1.62,0.45396,0.00029,13.82007]
[1777471001560,39.59,76828.79,1.62,0.45427,0.00029,13.82149]
[1777471003413,39.59,76835.2,1.62,0.45611,0.00029,13.82985]
[1777471004434,39.59,76835.2,1.62,0.45611,0.00029,13.82985]
[1777471004505,39.58,76833.07,1.62,0.45549,0.00029,13.82709]
[1777471010464,39.57,76843.3,1.62,0.45842,0.00029,13.83995]
[1777471012477,39.57,76838.24,1.62,0.45696,0.00029,13.83364]
[1777471014491,39.56,76833.9,1.62,0.4557,0.00029,13.82806]
[1777471018520,39.56,76830.67,1.62,0.45476,0.00029,13.8238]
[1777471021540,39.55,76826.9,1.62,0.45367,0.00029,13.81873]
[1777471021931,39.55,76826.9,1.62,0.45367,0.00029,13.81873]
[1777471021944,39.55,76826.9,1.62,0.45367,0.00029,13.81873]
[1777471022548,39.54,76826.66,1.62,0.4536,0.00029,13.81839]
[1777471022675,39.54,76826.66,1.62,0.4536,0.00029,13.81839]
[1777471023554,39.54,76825.03,1.62,0.45313,0.00029,13.81617]
[1777471026578,39.53,76828.08,1.62,0.45399,0.00029,13.82024]
[1777471029132,39.53,76825.96,1.62,0.45337,0.00029,13.81735]
[1777471029597,39.52,76826.1,1.62,0.45341,0.00029,13.81752]
[1777471031612,39.52,76822.07,1.62,0.45224,0.00029,13.81198]
[1777471033627,39.51,76816.88,1.62,0.45075,0.00029,13.80468]
[1777471034633,39.51,76810.89,1.62,0.44902,0.00029,13.79604]
[1777471036897,39.52,76806.56,1.62,0.44778,0.00029,13.78966]
[1777471042904,39.52,76805.59,1.62,0.44751,0.00029,13.78822]
[1777471043005,39.49,76795.95,1.62,0.4447,0.00029,13.7732]
[1777471043727,39.49,76795.95,1.62,0.4447,0.00029,13.7732]
[1777471043743,39.49,76795.95,1.62,0.4447,0.00029,13.7732]
[1777471044117,39.49,76797.03,1.62,0.445,0.00029,13.77488]
[1777471049723,39.48,76794.34,1.62,0.44422,0.00029,13.77058]
[1777471055020,39.47,76795.26,1.62,0.44444,0.00029,13.76546]
[1777471055339,39.46,76799.17,1.62,0.44555,0.00029,13.77154]
[1777471057399,39.46,76803.01,1.62,0.44666,0.00029,13.77745]
[1777471057940,39.46,76803.01,1.62,0.44666,0.00029,13.77745]
[1777471057952,39.46,76803.01,1.62,0.44666,0.00029,13.77745]
[1777471058041,39.46,76802.51,1.62,0.44652,0.00029,13.77669]
[1777471063202,39.47,76804.34,1.62,0.44704,0.00029,13.77948]
[1777471068154,39.47,76807.5,1.62,0.44796,0.00029,13.78424]
[1777471068269,39.47,76807.5,1.62,0.44796,0.00029,13.78424]
[1777471068593,39.47,76808.39,1.62,0.44821,0.00029,13.78557]
[1777471069604,39.47,76802.07,1.62,0.4464,0.00029,13.77605]
[1777471070502,39.47,76802.07,1.62,0.4464,0.00029,13.77605]
[1777471070516,39.47,76802.07,1.62,0.4464,0.00029,13.77605]
[1777471070603,39.47,76795.17,1.62,0.44441,0.00029,13.76531]
[1777471075919,39.46,76797.22,1.62,0.44498,0.00029,13.76846]
[1777471080619,39.45,76798.51,1.62,0.44534,0.00029,13.77043]
[1777471081343,39.45,76797.6,1.62,0.44508,0.00029,13.76899]
[1777471081354,39.45,76797.6,1.62,0.44508,0.00029,13.76899]
[1777471081427,39.45,76797.6,1.62,0.44508,0.00029,13.76899]
[1777471081528,39.45,76783.01,1.62,0.44089,0.00029,13.74542]
[1777471082063,39.45,76783.01,1.62,0.44089,0.00029,13.74542]
[1777471082090,39.45,76783.01,1.62,0.44089,0.00029,13.74542]
[1777471082144,39.45,76774.37,1.62,0.4384,0.00029,13.73074]
[1777471083928,39.45,76774.37,1.62,0.4384,0.00029,13.73074]
[1777471084240,39.45,76775.51,1.62,0.43873,0.00029,13.7327]
[1777471088131,39.44,76768.3,1.62,0.43666,0.00029,13.72008]
[1777471089452,39.44,76768.3,1.62,0.43666,0.00029,13.72008]
[1777471089462,39.44,76768.3,1.62,0.43666,0.00029,13.72008]
[1777471089686,39.44,76768.73,1.62,0.43677,0.00029,13.72082]
[1777471090536,39.44,76768.73,1.62,0.43677,0.00029,13.72082]
[1777471090587,39.44,76764.28,1.62,0.43549,0.00029,13.71285]
[1777471092658,39.43,76764.28,1.62,0.43549,0.00029,13.71282]
[1777471093636,39.43,76766.89,1.62,0.43622,0.00029,13.71743]
[1777471096092,39.42,76768.49,1.62,0.43667,0.00029,13.72022]
[1777471096416,39.42,76768.03,1.62,0.43654,0.00029,13.71938]
[1777471098975,39.41,76767.67,1.62,0.43642,0.00029,13.71868]
[1777471099084,39.41,76766.19,1.62,0.43599,0.00029,13.71602]
[1777471101127,39.4,76754.78,1.62,0.43271,0.00029,13.69508]
[1777471106133,39.38,76755.58,1.62,0.4329,0.00029,13.69636]
[1777471109646,39.38,76754.41,1.62,0.43256,0.00029,13.69409]
[1777471110161,39.37,76758.94,1.62,0.43384,0.00029,13.70243]
[1777471111171,39.37,76765.02,1.62,0.43555,0.00029,13.70696]
[1777471113184,39.36,76755.16,1.62,0.4327,0.00029,13.68878]
[1777471115724,39.35,76752.47,1.62,0.43192,0.00029,13.68363]
[1777471116611,39.35,76753.25,1.62,0.43213,0.00029,13.68506]
[1777471119226,39.34,76756.42,1.62,0.43302,0.00029,13.69088]
[1777471124264,39.32,76758.86,1.62,0.43369,0.00029,13.69523]
[1777471129295,39.31,76757.73,1.62,0.43334,0.00029,13.69299]
[1777471129378,39.3,76765.0,1.62,0.43543,0.00029,13.70628]
[1777471131315,39.3,76770.43,1.62,0.43698,0.00029,13.71593]
[1777471131835,39.3,76770.43,1.62,0.43698,0.00029,13.71593]
[1777471132323,39.3,76764.95,1.62,0.4354,0.00029,13.70611]
[1777471134386,39.29,76763.93,1.62,0.4351,0.00029,13.70423]
[1777471134735,39.29,76763.22,1.62,0.43489,0.00029,13.70291]
[1777471136350,39.28,76758.13,1.62,0.43342,0.00029,13.69349]
[1777471141384,39.27,76759.09,1.62,0.43366,0.00029,13.69509]
[1777471146421,39.25,76758.26,1.62,0.4334,0.00029,13.69339]
[1777471151456,39.24,76759.42,1.62,0.4337,0.00029,13.69537]
[1777471156491,39.22,76757.85,1.62,0.43322,0.00029,13.69229]
[1777471158379,39.22,76758.7,1.62,0.43346,0.00029,13.69384]
[1777471158389,39.22,76758.7,1.62,0.43346,0.00029,13.69384]
[1777471158505,39.22,76758.7,1.62,0.43345,0.00029,13.6938]
[1777471160519,39.21,76764.7,1.62,0.43517,0.00029,13.70477]
[1777471165554,39.2,76759.67,1.62,0.4337,0.00029,13.69541]
[1777471170589,39.18,76756.76,1.62,0.43283,0.00029,13.68981]
[1777471171596,39.18,76760.88,1.62,0.43398,0.00029,13.69092]
[1777471173561,39.18,76759.94,1.62,0.4337,0.00029,13.68915]
[1777471173574,39.18,76759.94,1.62,0.4337,0.00029,13.68915]
[1777471173675,39.17,76763.83,1.62,0.43482,0.00029,13.69628]
[1777471179074,39.16,76766.33,1.62,0.43552,0.00029,13.70071]
[1777471179656,39.16,76770.47,1.62,0.43672,0.00029,13.70813]
[1777471180660,39.16,76775.26,1.62,0.4381,0.00029,13.71658]
[1777471185694,39.16,76777.63,1.62,0.43879,0.00029,13.72071]
[1777471185840,39.16,76777.63,1.62,0.43879,0.00029,13.72071]
[1777471186701,39.16,76770.78,1.62,0.43681,0.00029,13.70868]
[1777471186969,39.16,76770.78,1.62,0.43681,0.00029,13.70868]
[1777471186982,39.16,76770.78,1.62,0.43681,0.00029,13.70868]
[1777471187708,39.16,76768.9,1.62,0.43626,0.00029,13.7053]
[1777471191736,39.15,76763.13,1.62,0.43458,0.00029,13.69475]
[1777471192742,39.15,76757.32,1.62,0.43289,0.00029,13.68394]
[1777471194757,39.14,76753.96,1.62,0.43191,0.00029,13.67753]
[1777471195764,39.14,76749.56,1.62,0.43064,0.00029,13.66906]
[1777471196839,39.13,76748.24,1.62,0.43025,0.00029,13.66646]
[1777471196932,39.13,76748.24,1.62,0.43025,0.00029,13.66646]
[1777471197040,39.13,76748.24,1.62,0.43025,0.00029,13.66646]
[1777471197256,39.13,76748.24,1.62,0.43025,0.00029,13.66646]
[1777471197778,39.13,76758.04,1.62,0.43307,0.00029,13.6851]
[1777471198785,39.13,76762.94,1.62,0.43448,0.00029,13.69418]
[1777471199249,39.13,76762.94,1.62,0.43448,0.00029,13.69418]
[1777471199281,39.13,76762.94,1.62,0.43448,0.00029,13.69418]
[1777471199794,39.13,76759.77,1.62,0.43356,0.00029,13.6883]
[1777471200798,39.13,76755.48,1.62,0.43232,0.00029,13.68024]
[1777471200894,39.13,76755.48,1.62,0.43232,0.00029,13.68024]
[1777471200909,39.13,76755.48,1.62,0.43232,0.00029,13.68024]
[1777471201010,39.13,76754.17,1.62,0.43194,0.00029,13.67776]
[1777471203122,39.12,76756.33,1.62,0.43256,0.00029,13.68183]
[1777471203488,39.12,76756.33,1.62,0.43256,0.00029,13.68183]
[1777471203621,39.12,76755.05,1.62,0.43219,0.00029,13.67939]
[1777471204227,39.12,76755.05,1.62,0.43219,0.00029,13.67939]
[1777471204609,39.12,76748.7,1.62,0.43036,0.00029,13.66721]
[1777471205572,39.12,76748.7,1.62,0.43036,0.00029,13.66721]
[1777471205601,39.12,76748.7,1.62,0.43036,0.00029,13.66721]
[1777471205607,39.12,76748.7,1.62,0.43036,0.00029,13.66721]
[1777471205767,39.12,76739.95,1.62,0.42784,0.00029,13.64998]
[1777471206768,39.12,76736.35,1.62,0.4268,0.00029,13.64274]
[1777471207272,39.13,76720.3,1.62,0.42218,0.00029,13.60929]
[1777471207988,39.13,76713.5,1.62,0.42023,0.00029,13.59457]
[1777471209079,39.13,76712.25,1.62,0.41987,0.00029,13.59183]
[1777471212638,39.13,76709.4,1.62,0.41905,0.00029,13.58553]
[1777471212655,39.13,76709.4,1.62,0.41905,0.00029,13.58553]
[1777471212740,39.12,76710.17,1.62,0.41927,0.00029,13.58722]
[1777471213739,39.12,76710.17,1.62,0.41927,0.00029,13.58722]
[1777471213892,39.12,76710.69,1.62,0.41941,0.00029,13.58836]
[1777471215943,39.12,76709.18,1.62,0.41898,0.00029,13.58499]
[1777471215953,39.12,76709.18,1.62,0.41898,0.00029,13.58499]
[1777471216126,39.12,76712.09,1.62,0.41981,0.00029,13.59142]
[1777471219139,39.12,76715.07,1.62,0.42066,0.00029,13.59789]
[1777471219156,39.12,76715.07,1.62,0.42066,0.00029,13.59789]
[1777471219348,39.12,76715.07,1.62,0.42066,0.00029,13.59789]
[1777471219363,39.12,76714.55,1.62,0.42051,0.00029,13.59674]
[1777471220941,39.12,76718.44,1.62,0.42163,0.00029,13.60516]
[1777471224443,39.11,76720.0,1.62,0.42206,0.00029,13.60845]
[1777471224938,39.11,76722.21,1.62,0.4227,0.00029,13.61315]
[1777471225651,39.11,76733.59,1.62,0.42598,0.00029,13.63693]
[1777471226690,39.11,76734.88,1.62,0.42635,0.00029,13.63957]
[1777471228133,39.11,76725.33,1.62,0.4236,0.00029,13.61978]
[1777471230665,39.11,76725.33,1.62,0.4236,0.00029,13.61978]
[1777471230679,39.11,76725.33,1.62,0.4236,0.00029,13.61978]
[1777471230701,39.11,76718.59,1.62,0.42166,0.00029,13.60546]
[1777471236046,39.12,76719.3,1.62,0.42184,0.00029,13.6005]
[1777471241085,39.13,76719.96,1.62,0.42204,0.00029,13.60199]
[1777471243788,39.13,76721.65,1.62,0.42253,0.00029,13.60562]
[1777471243810,39.13,76719.73,1.62,0.42198,0.00029,13.60154]
[1777471244612,39.13,76713.58,1.62,0.42022,0.00029,13.58823]
[1777471246116,39.13,76709.07,1.62,0.41892,0.00029,13.57828]
[1777471247208,39.13,76709.07,1.62,0.41892,0.00029,13.57828]
[1777471247470,39.13,76706.85,1.62,0.41828,0.00029,13.57332]
[1777471249215,39.13,76707.54,1.62,0.41848,0.00029,13.57485]
[1777471249441,39.13,76706.28,1.62,0.41811,0.00029,13.57201]
[1777471250344,39.13,76706.28,1.62,0.41811,0.00029,13.57201]
[1777471250354,39.13,76706.28,1.62,0.41811,0.00029,13.57201]
[1777471250443,39.12,76705.87,1.62,0.41799,0.00029,13.57108]
[1777471253286,39.12,76705.41,1.62,0.41786,0.00029,13.57002]
[1777471253387,39.12,76700.04,1.62,0.41631,0.00029,13.55784]
[1777471254805,39.12,76694.78,1.62,0.4148,0.00029,13.54572]
[1777471255229,39.12,76694.78,1.62,0.4148,0.00029,13.54572]
[1777471255239,39.12,76694.78,1.62,0.4148,0.00029,13.54572]
[1777471255696,39.12,76692.35,1.62,0.41411,0.00029,13.54005]
[1777471257340,39.12,76687.51,1.62,0.41272,0.00029,13.52866]
[1777471260116,39.12,76684.46,1.62,0.41185,0.00029,13.52141]
[1777471260125,39.12,76684.46,1.62,0.41185,0.00029,13.52141]
[1777471260330,39.12,76680.3,1.62,0.41066,0.00029,13.5114]
[1777471262515,39.12,76676.52,1.62,0.40958,0.00029,13.50221]
[1777471263860,39.12,76676.52,1.62,0.40958,0.00029,13.50221]
[1777471263877,39.12,76676.3,1.62,0.40952,0.00029,13.50168]
[1777471265326,39.12,76669.55,1.62,0.40759,0.00029,13.48501]
[1777471267610,39.13,76669.55,1.62,0.40759,0.00029,13.48503]
[1777471267771,39.13,76669.55,1.62,0.40759,0.00029,13.48503]
[1777471267796,39.13,76662.94,1.62,0.40571,0.00029,13.46841]
[1777471267965,39.13,76662.94,1.62,0.40571,0.00029,13.46841]
[1777471268186,39.13,76662.94,1.62,0.40571,0.00029,13.46841]
[1777471268708,39.13,76648.94,1.62,0.40172,0.00028,13.43221]
[1777471269586,39.13,76648.94,1.62,0.40172,0.00028,13.43221]
[1777471269650,39.13,76648.03,1.62,0.40147,0.00028,13.42984]
[1777471270790,39.13,76648.03,1.62,0.40147,0.00028,13.42984]
[1777471270799,39.13,76648.03,1.62,0.40147,0.00028,13.42984]
[1777471270839,39.13,76646.59,1.62,0.40106,0.00028,13.42607]
[1777471273577,39.13,76645.87,1.62,0.40087,0.00028,13.42423]
[1777471273679,39.14,76646.81,1.62,0.40114,0.00028,13.42677]
[1777471275584,39.14,76646.81,1.62,0.40114,0.00028,13.42681]
[1777471275781,39.14,76649.18,1.62,0.40182,0.00028,13.43311]
[1777471279656,39.15,76653.23,1.62,0.40299,0.00028,13.44385]
[1777471281379,39.15,76659.05,1.62,0.40465,0.00028,13.45894]
[1777471286414,39.15,76661.36,1.62,0.40533,0.00029,13.46497]
[1777471291734,39.16,76661.02,1.62,0.40524,0.00029,13.46418]
[1777471291807,39.16,76668.35,1.62,0.40729,0.00029,13.47609]
[1777471292484,39.16,76668.35,1.62,0.40729,0.00029,13.47609]
[1777471292574,39.16,76668.35,1.62,0.40729,0.00029,13.47609]
[1777471292891,39.16,76678.1,1.62,0.41007,0.00029,13.50016]
[1777471293843,39.16,76684.33,1.62,0.41186,0.00029,13.51521]
[1777471295302,39.16,76684.33,1.62,0.41186,0.00029,13.51522]
[1777471295331,39.16,76684.33,1.62,0.41186,0.00029,13.51522]
[1777471295477,39.16,76686.98,1.62,0.41262,0.00029,13.52154]
[1777471297174,39.16,76686.59,1.62,0.41251,0.00029,13.52061]
[1777471297494,39.16,76687.53,1.62,0.41278,0.00029,13.52284]
[1777471298630,39.16,76694.09,1.62,0.41466,0.00029,13.53823]
[1777471301838,39.16,76695.27,1.62,0.415,0.00029,13.54097]
[1777471302531,39.16,76694.31,1.62,0.41472,0.00029,13.53874]
[1777471307564,39.16,76685.84,1.62,0.41229,0.00029,13.51883]
[1777471308700,39.16,76682.34,1.62,0.41129,0.00029,13.51046]
[1777471314616,39.16,76684.01,1.62,0.41177,0.00029,13.51447]
[1777471317916,39.16,76680.67,1.62,0.41082,0.00029,13.50643]
[1777471318770,39.16,76676.0,1.62,0.40948,0.00029,13.49508]
[1777471320088,39.16,76676.0,1.62,0.40948,0.00029,13.49507]
[1777471320659,39.16,76671.25,1.62,0.40812,0.00029,13.48338]
[1777471321769,39.16,76661.23,1.62,0.40526,0.00029,13.45818]
[1777471322025,39.16,76661.23,1.62,0.40526,0.00029,13.45818]
[1777471322042,39.16,76661.23,1.62,0.40526,0.00029,13.45818]
[1777471322812,39.16,76658.73,1.62,0.40455,0.00028,13.4518]
[1777471324230,39.16,76658.73,1.62,0.40455,0.00028,13.45181]
[1777471324687,39.16,76657.32,1.62,0.40415,0.00028,13.4482]
[1777471325693,39.16,76653.61,1.62,0.4031,0.00028,13.43862]
[1777471330727,39.17,76654.44,1.62,0.40335,0.00028,13.44088]
[1777471334529,39.17,76657.44,1.62,0.40421,0.00028,13.44869]
[1777471334756,39.17,76657.17,1.62,0.40414,0.00028,13.44802]
[1777471335408,39.17,76657.17,1.62,0.40414,0.00028,13.44802]
[1777471335763,39.17,76648.07,1.62,0.40155,0.00028,13.42433]
[1777471340799,39.18,76652.77,1.62,0.4029,0.00028,13.4368]
[1777471345835,39.19,76653.31,1.62,0.40307,0.00028,13.43833]
[1777471346840,39.19,76657.78,1.62,0.40435,0.00028,13.44991]
[1777471350869,39.19,76647.82,1.62,0.40152,0.00028,13.42405]
[1777471351154,39.19,76647.82,1.62,0.40152,0.00028,13.42405]
[1777471351191,39.19,76647.82,1.62,0.40152,0.00028,13.42405]
[1777471351203,39.19,76647.82,1.62,0.40152,0.00028,13.42405]
[1777471351296,39.19,76647.82,1.62,0.40152,0.00028,13.42405]
[1777471351876,39.19,76643.5,1.62,0.40025,0.00028,13.40597]
[1777471352434,39.19,76643.5,1.62,0.40025,0.00028,13.40597]
[1777471352885,39.19,76639.45,1.62,0.3991,0.00028,13.39515]
[1777471353197,39.19,76639.45,1.62,0.3991,0.00028,13.39515]
[1777471353363,39.19,76639.45,1.62,0.3991,0.00028,13.39515]
[1777471353377,39.19,76639.45,1.62,0.3991,0.00028,13.39515]
[1777471353383,39.19,76639.45,1.62,0.3991,0.00028,13.39515]
[1777471353410,39.19,76639.45,1.62,0.3991,0.00028,13.39515]
[1777471353655,39.19,76639.45,1.62,0.3991,0.00028,13.39515]
[1777471353728,39.19,76639.45,1.62,0.3991,0.00028,13.39515]
[1777471353890,39.19,76637.13,1.62,0.39845,0.00028,13.38892]
[1777471354644,39.19,76637.13,1.62,0.39845,0.00028,13.38892]
[1777471354899,39.2,76649.68,1.62,0.40202,0.00028,13.42242]
[1777471355904,39.2,76661.01,1.62,0.40525,0.00028,13.45175]
[1777471357918,39.2,76665.04,1.62,0.4064,0.00029,13.46199]
[1777471359398,39.2,76663.99,1.62,0.4061,0.00029,13.45936]
[1777471359932,39.2,76665.13,1.62,0.40643,0.00029,13.46225]
[1777471360531,39.2,76665.13,1.62,0.40643,0.00029,13.46225]
[1777471360940,39.2,76670.1,1.62,0.40785,0.00029,13.4747]
[1777471362222,39.2,76671.52,1.62,0.40825,0.00029,13.47823]
[1777471362953,39.2,76671.89,1.62,0.40836,0.00029,13.47915]
[1777471363751,39.2,76671.89,1.62,0.40836,0.00029,13.47915]
[1777471363961,39.2,76676.51,1.62,0.40968,0.00029,13.4905]
[1777471364968,39.2,76683.12,1.62,0.41157,0.00029,13.50649]
[1777471366981,39.2,76679.11,1.62,0.41043,0.00029,13.49684]
[1777471367988,39.2,76675.52,1.62,0.4094,0.00029,13.48811]
[1777471370022,39.21,76676.84,1.62,0.40978,0.00029,13.49136]
[1777471370035,39.21,76676.84,1.62,0.40978,0.00029,13.49136]
[1777471370105,39.21,76676.65,1.62,0.40973,0.00029,13.49089]
[1777471372431,39.21,76676.68,1.62,0.40974,0.00029,13.49098]
[1777471372532,39.21,76674.44,1.62,0.4091,0.00029,13.48552]
[1777471374435,39.21,76674.44,1.62,0.4091,0.00029,13.48552]
[1777471374448,39.21,76674.44,1.62,0.4091,0.00029,13.48552]
[1777471374536,39.21,76670.9,1.62,0.40809,0.00029,13.47682]
[1777471378711,39.21,76668.46,1.62,0.4074,0.00029,13.47079]
[1777471378812,39.21,76673.76,1.62,0.40892,0.00029,13.48396]
[1777471384790,39.21,76674.73,1.62,0.4092,0.00029,13.48638]
[1777471384883,39.22,76674.73,1.62,0.4092,0.00029,13.48639]
[1777471387714,39.22,76671.8,1.62,0.40837,0.00029,13.47918]
[1777471387761,39.22,76671.33,1.62,0.40823,0.00029,13.47803]
[1777471388781,39.22,76667.58,1.62,0.40716,0.00029,13.46871]
[1777471390318,39.22,76664.69,1.62,0.40634,0.00029,13.46146]
[1777471390920,39.22,76661.44,1.62,0.40542,0.00028,13.45325]
[1777471391935,39.22,76655.53,1.62,0.40374,0.00028,13.43813]
[1777471392692,39.22,76650.12,1.62,0.4022,0.00028,13.42408]
[1777471395132,39.22,76649.33,1.62,0.40198,0.00028,13.42203]
[1777471395147,39.22,76649.33,1.62,0.40198,0.00028,13.42203]
[1777471395234,39.22,76654.69,1.62,0.4035,0.00028,13.43601]
[1777471400615,39.22,76657.15,1.62,0.40421,0.00028,13.44242]
[1777471400829,39.22,76661.07,1.62,0.40533,0.00028,13.45246]
[1777471403658,39.23,76664.91,1.62,0.40643,0.00028,13.46221]
[1777471406266,39.23,76658.32,1.62,0.40455,0.00028,13.4455]
[1777471407272,39.23,76654.73,1.62,0.40353,0.00028,13.43628]
[1777471411307,39.23,76661.49,1.62,0.40542,0.00028,13.44705]
[1777471416342,39.24,76658.59,1.62,0.40461,0.00028,13.43975]
[1777471417718,39.24,76665.33,1.62,0.40653,0.00029,13.45686]
[1777471419484,39.24,76670.17,1.62,0.40791,0.00029,13.46896]
[1777471423257,39.24,76667.85,1.62,0.40725,0.00029,13.46321]
[1777471423731,39.24,76665.55,1.62,0.4066,0.00029,13.45745]
[1777471425538,39.24,76662.85,1.62,0.40583,0.00028,13.45066]
[1777471425550,39.24,76662.85,1.62,0.40583,0.00028,13.45066]
[1777471425639,39.24,76662.1,1.62,0.40562,0.00028,13.44877]
[1777471429554,39.24,76658.78,1.62,0.40468,0.00028,13.44037]
[1777471432703,39.24,76657.45,1.62,0.4043,0.00028,13.437]
[1777471432948,39.24,76653.72,1.62,0.40324,0.00028,13.4274]
[1777471434625,39.25,76653.72,1.62,0.40325,0.00028,13.42741]
[1777471434635,39.25,76653.72,1.62,0.40325,0.00028,13.42741]
[1777471434720,39.25,76649.36,1.62,0.40201,0.00028,13.41607]
[1777471437492,39.25,76645.67,1.62,0.40097,0.00028,13.40642]
[1777471440871,39.25,76642.17,1.62,0.39998,0.00028,13.39719]
[1777471441914,39.25,76642.17,1.62,0.39998,0.00028,13.39719]
[1777471442002,39.25,76638.79,1.62,0.39903,0.00028,13.38816]
[1777471444644,39.26,76634.59,1.62,0.39784,0.00028,13.37685]
[1777471445490,39.26,76634.59,1.62,0.39784,0.00028,13.37685]
[1777471445591,39.26,76635.17,1.62,0.39801,0.00028,13.37844]
[1777471449534,39.26,76637.07,1.62,0.39855,0.00028,13.38363]
[1777471450059,39.26,76637.78,1.62,0.39875,0.00028,13.38556]
[1777471450761,39.26,76637.78,1.62,0.39875,0.00028,13.38556]
[1777471450788,39.26,76637.78,1.62,0.39875,0.00028,13.38556]
[1777471450838,39.26,76637.78,1.62,0.39875,0.00028,13.38556]
[1777471450987,39.26,76637.78,1.62,0.39875,0.00028,13.38556]
[1777471450995,39.26,76637.78,1.62,0.39875,0.00028,13.38556]
[1777471451032,39.26,76638.29,1.62,0.3989,0.00028,13.38694]
[1777471452701,39.26,76655.42,1.62,0.40377,0.00028,13.43215]
[1777471453800,39.26,76654.42,1.62,0.40349,0.00028,13.42959]
[1777471455618,39.26,76650.16,1.62,0.40228,0.00028,13.41854]
[1777471456626,39.26,76644.47,1.62,0.40067,0.00028,13.40358]
[1777471458241,39.27,76643.96,1.62,0.40052,0.00028,13.40226]
[1777471458248,39.27,76643.96,1.62,0.40052,0.00028,13.40226]
[1777471458750,39.27,76643.96,1.62,0.40052,0.00028,13.40226]
[1777471458849,39.27,76637.65,1.62,0.39874,0.00028,13.3854]
[1777471459562,39.27,76637.65,1.62,0.39874,0.00028,13.3854]
[1777471459663,39.27,76637.37,1.62,0.39866,0.00028,13.38468]
[1777471464706,39.27,76641.29,1.62,0.39978,0.00028,13.39527]
[1777471466347,39.27,76642.26,1.62,0.40006,0.00028,13.39787]
[1777471466362,39.27,76642.26,1.62,0.40006,0.00028,13.39787]
[1777471467196,39.27,76642.26,1.62,0.40006,0.00028,13.39788]
[1777471467710,39.27,76642.26,1.62,0.40006,0.00028,13.39788]
[1777471468069,39.27,76642.26,1.62,0.40006,0.00028,13.39788]
[1777471468075,39.27,76642.26,1.62,0.40006,0.00028,13.39788]
[1777471469745,39.27,76641.3,1.62,0.39979,0.00028,13.39534]
[1777471469819,39.27,76640.21,1.62,0.39948,0.00028,13.39244]
[1777471470206,39.27,76640.21,1.62,0.39948,0.00028,13.39244]
[1777471471079,39.27,76640.21,1.62,0.39948,0.00028,13.39244]
[1777471470723,39.27,76640.21,1.62,0.39948,0.00028,13.39245]
[1777471471712,39.27,76640.21,1.62,0.39948,0.00028,13.39245]
[1777471474121,39.28,76641.17,1.62,0.39971,0.00028,13.38841]
[1777471474131,39.28,76641.17,1.62,0.39971,0.00028,13.38841]
[1777471474670,39.28,76641.17,1.62,0.39971,0.00028,13.38841]
[1777471475031,39.28,76652.94,1.62,0.40306,0.00028,13.41942]
[1777471476078,39.28,76660.55,1.62,0.40523,0.00028,13.439]
[1777471477850,39.28,76660.55,1.62,0.40523,0.00028,13.43903]
[1777471477883,39.28,76670.79,1.62,0.40815,0.00029,13.46473]
[1777471478779,39.28,76670.79,1.62,0.40815,0.00029,13.46473]
[1777471478792,39.28,76670.79,1.62,0.40815,0.00029,13.46473]
[1777471478808,39.28,76672.43,1.62,0.40862,0.00029,13.46878]
[1777471481018,39.28,76678.65,1.62,0.41039,0.00029,13.48397]
[1777471482820,39.28,76670.91,1.62,0.40819,0.00029,13.46506]
[1777471486840,39.28,76664.93,1.62,0.40649,0.00028,13.4502]
[1777471489975,39.29,76672.89,1.62,0.40876,0.00029,13.47001]
[1777471493890,39.29,76668.24,1.62,0.40744,0.00028,13.45853]
[1777471495455,39.29,76668.56,1.62,0.40753,0.00028,13.45933]
[1777471496051,39.29,76668.56,1.62,0.40753,0.00028,13.45933]
[1777471495907,39.29,76670.27,1.62,0.40802,0.00029,13.46358]
[1777471496914,39.29,76676.56,1.62,0.40981,0.00029,13.47903]
[1777471497925,39.29,76680.0,1.62,0.4108,0.00029,13.48736]
[1777471500999,39.29,76684.28,1.62,0.41202,0.00029,13.4976]
[1777471503962,39.29,76672.46,1.62,0.40864,0.00029,13.46897]
[1777471504682,39.29,76672.46,1.62,0.40864,0.00029,13.46897]
[1777471504694,39.29,76672.46,1.62,0.40864,0.00029,13.46897]
[1777471504969,39.29,76668.04,1.62,0.40738,0.00028,13.45803]
[1777471506983,39.29,76663.99,1.62,0.40623,0.00028,13.44789]
[1777471508001,39.29,76656.91,1.62,0.40421,0.00028,13.4299]
[1777471508600,39.29,76656.91,1.62,0.40421,0.00028,13.4299]
[1777471509072,39.29,76649.23,1.62,0.40203,0.00028,13.41]
[1777471509197,39.29,76649.23,1.62,0.40203,0.00028,13.41]
[1777471510122,39.29,76637.56,1.62,0.39872,0.00028,13.37901]
[1777471510180,39.29,76637.56,1.62,0.39872,0.00028,13.37901]
[1777471510189,39.29,76637.56,1.62,0.39872,0.00028,13.37901]
[1777471510234,39.29,76637.56,1.62,0.39872,0.00028,13.37901]
[1777471510270,39.29,76637.56,1.62,0.39872,0.00028,13.37901]
[1777471511115,39.29,76636.29,1.62,0.39836,0.00028,13.37555]
[1777471513026,39.29,76632.73,1.62,0.39735,0.00028,13.36587]
[1777471515041,39.29,76628.95,1.62,0.39628,0.00028,13.35551]
[1777471516152,39.29,76628.95,1.62,0.39628,0.00028,13.35551]
[1777471516464,39.29,76626.3,1.62,0.39553,0.00028,13.3482]
[1777471517054,39.29,76626.3,1.62,0.39553,0.00028,13.34821]
[1777471517470,39.29,76626.3,1.62,0.39553,0.00028,13.34821]
[1777471518116,39.29,76626.3,1.62,0.39553,0.00028,13.34821]
[1777471522086,39.28,76621.74,1.62,0.39423,0.00028,13.33542]
[1777471522355,39.28,76621.68,1.62,0.39422,0.00028,13.33525]
[1777471522361,39.28,76621.68,1.62,0.39422,0.00028,13.33525]
[1777471523096,39.28,76623.76,1.62,0.3948,0.00028,13.34107]
[1777471523318,39.28,76623.76,1.62,0.3948,0.00028,13.34107]
[1777471524103,39.28,76624.0,1.62,0.39487,0.00028,13.34174]
[1777471527071,39.28,76622.56,1.62,0.39446,0.00028,13.33765]
[1777471528133,39.28,76625.35,1.62,0.39524,0.00028,13.34539]
[1777471529579,39.28,76625.64,1.62,0.39532,0.00028,13.34612]
[1777471530144,39.28,76622.14,1.62,0.39432,0.00028,13.33632]
[1777471531061,39.28,76622.14,1.62,0.39432,0.00028,13.33632]
[1777471531075,39.28,76622.14,1.62,0.39432,0.00028,13.33632]
[1777471531152,39.27,76618.95,1.62,0.39336,0.00028,13.32063]
[1777471532159,39.27,76615.2,1.62,0.3923,0.00028,13.30995]
[1777471532865,39.27,76615.2,1.62,0.3923,0.00028,13.30995]
[1777471533136,39.27,76615.2,1.62,0.3923,0.00028,13.30995]
[1777471533168,39.27,76610.11,1.62,0.39086,0.00028,13.29533]
[1777471533265,39.27,76610.11,1.62,0.39086,0.00028,13.29533]
[1777471533478,39.27,76610.11,1.62,0.39086,0.00028,13.29533]
[1777471534179,39.27,76593.92,1.62,0.38629,0.00028,13.24778]
[1777471534897,39.27,76593.92,1.62,0.38629,0.00028,13.24778]
[1777471535181,39.27,76594.07,1.62,0.38633,0.00028,13.24818]
[1777471537462,39.27,76595.15,1.62,0.38663,0.00028,13.25134]
[1777471537710,39.27,76595.15,1.62,0.38663,0.00028,13.25134]
[1777471537762,39.27,76595.15,1.62,0.38663,0.00028,13.25134]
[1777471538201,39.27,76597.57,1.62,0.38731,0.00028,13.2585]
[1777471538656,39.27,76597.57,1.62,0.38731,0.00028,13.2585]
[1777471538971,39.27,76597.57,1.62,0.38731,0.00028,13.2585]
[1777471539028,39.26,76602.28,1.62,0.38863,0.00028,13.27236]
[1777471539426,39.26,76602.28,1.62,0.38863,0.00028,13.27236]
[1777471539482,39.26,76602.28,1.62,0.38863,0.00028,13.27236]
[1777471539689,39.26,76602.28,1.62,0.38863,0.00028,13.27236]
[1777471540130,39.26,76610.79,1.62,0.39103,0.00028,13.29706]
[1777471540659,39.26,76610.79,1.62,0.39103,0.00028,13.29706]
[1777471540714,39.26,76610.79,1.62,0.39103,0.00028,13.29706]
[1777471540799,39.26,76610.79,1.62,0.39103,0.00028,13.29706]
[1777471541022,39.26,76610.79,1.62,0.39103,0.00028,13.29706]
[1777471541124,39.26,76611.97,1.62,0.39136,0.00028,13.30042]
[1777471541979,39.26,76611.97,1.62,0.39136,0.00028,13.30042]
[1777471542064,39.26,76617.25,1.62,0.39284,0.00028,13.31544]
[1777471547264,39.25,76614.16,1.62,0.39195,0.00028,13.30645]
[1777471548324,39.25,76614.16,1.62,0.39195,0.00028,13.30645]
[1777471548336,39.25,76614.16,1.62,0.39195,0.00028,13.30645]
[1777471549038,39.25,76614.16,1.62,0.39195,0.00028,13.30645]
[1777471549125,39.25,76614.62,1.62,0.39207,0.00028,13.3077]
[1777471549850,39.25,76614.62,1.62,0.39207,0.00028,13.3077]
[1777471549855,39.25,76614.62,1.62,0.39207,0.00028,13.3077]
[1777471549952,39.25,76614.76,1.62,0.39211,0.00028,13.30806]
[1777471551496,39.25,76613.55,1.62,0.39177,0.00028,13.3046]
[1777471551530,39.25,76613.55,1.62,0.39177,0.00028,13.3046]
[1777471551548,39.25,76613.55,1.62,0.39177,0.00028,13.3046]
[1777471551986,39.25,76615.34,1.62,0.39226,0.00028,13.30965]
[1777471552375,39.25,76621.54,1.62,0.39402,0.00028,13.3272]
[1777471555341,39.24,76623.01,1.62,0.39443,0.00028,13.33127]
[1777471556768,39.24,76622.61,1.62,0.39432,0.00028,13.33015]
[1777471556792,39.24,76622.61,1.62,0.39432,0.00028,13.33015]
[1777471556874,39.24,76622.61,1.62,0.39432,0.00028,13.33015]
[1777471557157,39.24,76622.61,1.62,0.39432,0.00028,13.33015]
[1777471557187,39.24,76622.61,1.62,0.39432,0.00028,13.33015]
[1777471557216,39.24,76617.99,1.62,0.393,0.00028,13.31708]
[1777471557245,39.24,76617.99,1.62,0.393,0.00028,13.31708]
[1777471557417,39.24,76617.99,1.62,0.393,0.00028,13.31708]
[1777471557516,39.24,76617.99,1.62,0.393,0.00028,13.31708]
[1777471558072,39.24,76613.56,1.62,0.39175,0.00028,13.30443]
[1777471558623,39.24,76613.56,1.62,0.39175,0.00028,13.30443]
[1777471558793,39.24,76613.56,1.62,0.39175,0.00028,13.30443]
[1777471559142,39.24,76613.56,1.62,0.39175,0.00028,13.30443]
[1777471559148,39.24,76613.56,1.62,0.39175,0.00028,13.30443]
[1777471559162,39.24,76606.05,1.62,0.38962,0.00028,13.2827]
[1777471559405,39.24,76606.05,1.62,0.38962,0.00028,13.2827]
[1777471560082,39.24,76611.38,1.62,0.39112,0.00028,13.2981]
[1777471560853,39.24,76611.38,1.62,0.39112,0.00028,13.2981]
[1777471560983,39.24,76611.38,1.62,0.39112,0.00028,13.2981]
[1777471560996,39.24,76611.38,1.62,0.39112,0.00028,13.2981]
[1777471562471,39.24,76609.41,1.62,0.39056,0.00028,13.29236]
[1777471562829,39.24,76609.41,1.62,0.39056,0.00028,13.29236]
[1777471568878,39.23,76612.91,1.62,0.39154,0.00028,13.3023]
[1777471568899,39.23,76612.91,1.62,0.39154,0.00028,13.3023]
[1777471570132,39.23,76610.48,1.62,0.39084,0.00028,13.29524]
[1777471570725,39.23,76609.44,1.62,0.39055,0.00028,13.29221]
[1777471570977,39.23,76609.44,1.62,0.39055,0.00028,13.29221]
[1777471570993,39.23,76609.44,1.62,0.39055,0.00028,13.29221]
[1777471571156,39.23,76608.04,1.62,0.39015,0.00028,13.28813]
[1777471572416,39.23,76605.58,1.62,0.38945,0.00028,13.28095]
[1777471572430,39.23,76605.58,1.62,0.38945,0.00028,13.28095]
[1777471572447,39.23,76605.58,1.62,0.38945,0.00028,13.28095]
[1777471572496,39.23,76605.58,1.62,0.38945,0.00028,13.28095]
[1777471573229,39.23,76600.72,1.62,0.38808,0.00028,13.26667]
[1777471573410,39.23,76600.72,1.62,0.38808,0.00028,13.26667]
[1777471573725,39.22,76594.5,1.62,0.38632,0.00028,13.24814]
[1777471574690,39.22,76594.5,1.62,0.38632,0.00028,13.24814]
[1777471574693,39.22,76594.5,1.62,0.38632,0.00028,13.24814]
[1777471574846,39.22,76594.5,1.62,0.38632,0.00028,13.24814]
[1777471574977,39.22,76594.5,1.62,0.38632,0.00028,13.24814]
[1777471575021,39.22,76592.1,1.62,0.38564,0.00028,13.2409]
[1777471575308,39.22,76592.1,1.62,0.38564,0.00028,13.2409]
[1777471575365,39.22,76592.1,1.62,0.38564,0.00028,13.2409]
[1777471576074,39.22,76592.1,1.62,0.38564,0.00028,13.2409]
[1777471576141,39.22,76580.75,1.62,0.38244,0.00028,13.20629]
[1777471577171,39.22,76580.75,1.62,0.38244,0.00028,13.20629]
[1777471577200,39.22,76569.7,1.62,0.37933,0.00028,13.1718]
[1777471577706,39.22,76569.7,1.62,0.37933,0.00028,13.1718]
[1777471577889,39.22,76569.7,1.62,0.37933,0.00028,13.1718]
[1777471578233,39.22,76569.7,1.62,0.37933,0.00028,13.1718]
[1777471578185,39.22,76564.86,1.62,0.37798,0.00028,13.15643]
[1777471579213,39.22,76564.86,1.62,0.37798,0.00028,13.15643]
[1777471578836,39.22,76555.76,1.62,0.37543,0.00028,13.12714]
[1777471579499,39.22,76555.76,1.62,0.37542,0.00028,13.12712]
[1777471584698,39.21,76556.07,1.62,0.3755,0.00028,13.12797]
[1777471591149,39.21,76556.8,1.62,0.37568,0.00028,13.13008]
[1777471591847,39.2,76557.0,1.62,0.37566,0.00028,13.12387]
[1777471592125,39.2,76557.0,1.62,0.37566,0.00028,13.12387]
[1777471592223,39.2,76558.13,1.62,0.37598,0.00028,13.12748]
[1777471592298,39.2,76558.13,1.62,0.37598,0.00028,13.12748]
[1777471592854,39.2,76558.13,1.62,0.37598,0.00028,13.12748]
[1777471593250,39.2,76558.13,1.62,0.37598,0.00028,13.12748]
[1777471593243,39.2,76567.81,1.62,0.37868,0.00028,13.15841]
[1777471593923,39.2,76567.81,1.62,0.37868,0.00028,13.15841]
[1777471593935,39.2,76567.81,1.62,0.37868,0.00028,13.15841]
[1777471594021,39.2,76577.18,1.62,0.38131,0.00028,13.18778]
[1777471597224,39.2,76577.56,1.62,0.38141,0.00028,13.18884]
[1777471597393,39.19,76576.09,1.62,0.38099,0.00028,13.1842]
[1777471597650,39.19,76576.09,1.62,0.38099,0.00028,13.1842]
[1777471597702,39.19,76576.09,1.62,0.38099,0.00028,13.1842]
[1777471597790,39.19,76576.09,1.62,0.38099,0.00028,13.1842]
[1777471597996,39.19,76576.09,1.62,0.38099,0.00028,13.1842]
[1777471598218,39.19,76581.74,1.62,0.38257,0.00028,13.20165]
[1777471598820,39.19,76581.74,1.62,0.38257,0.00028,13.20165]
[1777471599041,39.19,76596.84,1.62,0.38682,0.00028,13.24742]
[1777471599429,39.19,76596.84,1.62,0.38682,0.00028,13.24742]
[1777471599643,39.19,76597.41,1.62,0.38698,0.00028,13.24909]
[1777471600692,39.19,76597.41,1.62,0.38698,0.00028,13.24909]
[1777471600709,39.19,76597.41,1.62,0.38698,0.00028,13.24909]
[1777471600754,39.19,76608.66,1.62,0.39016,0.00028,13.28215]
[1777471602130,39.19,76608.66,1.62,0.39016,0.00028,13.28215]
[1777471602379,39.19,76610.76,1.62,0.39075,0.00028,13.2882]
[1777471602390,39.19,76610.76,1.62,0.39075,0.00028,13.2882]
[1777471603114,39.19,76610.76,1.62,0.39075,0.00028,13.2882]
[1777471603132,39.19,76610.76,1.62,0.39075,0.00028,13.2882]
[1777471603216,39.19,76616.32,1.62,0.39232,0.00028,13.30414]
[1777471603379,39.19,76616.32,1.62,0.39232,0.00028,13.30414]
[1777471603617,39.19,76616.32,1.62,0.39232,0.00028,13.30414]
[1777471603636,39.19,76616.32,1.62,0.39232,0.00028,13.30414]
[1777471604861,39.19,76616.32,1.62,0.39232,0.00028,13.30412]
[1777471605090,39.18,76617.39,1.62,0.39262,0.00028,13.30714]
[1777471605443,39.18,76617.39,1.62,0.39262,0.00028,13.30714]
[1777471606159,39.18,76617.39,1.62,0.39262,0.00028,13.30714]
[1777471606257,39.18,76610.18,1.62,0.39057,0.00028,13.2864]
[1777471607127,39.18,76610.18,1.62,0.39057,0.00028,13.2864]
[1777471607169,39.18,76610.18,1.62,0.39057,0.00028,13.2864]
[1777471607223,39.18,76610.18,1.62,0.39057,0.00028,13.2864]
[1777471607271,39.18,76609.63,1.62,0.39041,0.00028,13.28478]
[1777471607623,39.18,76609.63,1.62,0.39041,0.00028,13.28478]
[1777471608237,39.18,76609.63,1.62,0.39041,0.00028,13.28478]
[1777471608111,39.18,76614.9,1.62,0.3919,0.00028,13.29993]
[1777471609176,39.18,76614.9,1.62,0.3919,0.00028,13.29993]
[1777471609278,39.18,76619.29,1.62,0.39314,0.00028,13.3124]
[1777471611591,39.18,76617.34,1.62,0.39258,0.00028,13.30678]
[1777471611628,39.18,76617.34,1.62,0.39258,0.00028,13.30678]
[1777471611706,39.18,76617.34,1.62,0.39258,0.00028,13.30678]
[1777471612117,39.18,76617.34,1.62,0.39258,0.00028,13.30678]
[1777471612149,39.18,76617.34,1.62,0.39258,0.00028,13.30678]
[1777471612227,39.18,76617.34,1.62,0.39258,0.00028,13.30678]
[1777471612256,39.18,76622.77,1.62,0.39412,0.00028,13.32211]
[1777471612774,39.17,76634.54,1.62,0.39746,0.00028,13.35471]
[1777471615035,39.17,76634.54,1.62,0.39746,0.00028,13.35473]
[1777471615189,39.18,76633.39,1.62,0.39713,0.00028,13.3516]
[1777471620448,39.18,76632.44,1.62,0.39687,0.00028,13.34909]
[1777471620689,39.18,76632.44,1.62,0.39687,0.00028,13.34909]
[1777471620753,39.18,76632.44,1.62,0.39687,0.00028,13.34909]
[1777471621018,39.18,76630.01,1.62,0.39619,0.00028,13.34242]
[1777471621686,39.18,76630.01,1.62,0.39619,0.00028,13.34242]
[1777471622221,39.18,76622.16,1.62,0.39395,0.00028,13.32045]
[1777471622938,39.18,76622.16,1.62,0.39395,0.00028,13.32045]
[1777471623040,39.18,76620.05,1.62,0.39334,0.00028,13.31443]
[1777471623945,39.18,76620.05,1.62,0.39334,0.00028,13.31443]
[1777471624279,39.17,76618.73,1.62,0.39296,0.00028,13.31064]
[1777471624825,39.17,76618.73,1.62,0.39296,0.00028,13.31064]
[1777471624837,39.17,76618.73,1.62,0.39296,0.00028,13.31064]
[1777471624888,39.17,76612.52,1.62,0.3912,0.00028,13.29283]
[1777471625407,39.17,76612.52,1.62,0.3912,0.00028,13.29283]
[1777471626169,39.17,76612.52,1.62,0.3912,0.00028,13.29283]
[1777471626180,39.17,76612.52,1.62,0.3912,0.00028,13.29283]
[1777471626656,39.17,76614.32,1.62,0.3917,0.00028,13.29796]
[1777471626675,39.17,76614.32,1.62,0.3917,0.00028,13.29796]
[1777471626828,39.17,76614.32,1.62,0.3917,0.00028,13.29796]
[1777471627071,39.17,76614.32,1.62,0.3917,0.00028,13.29796]
[1777471627091,39.17,76616.75,1.62,0.39239,0.00028,13.30487]
[1777471628851,39.17,76623.36,1.62,0.39426,0.00028,13.32351]
[1777471629868,39.16,76626.98,1.62,0.39528,0.00028,13.33358]
[1777471630713,39.16,76626.98,1.62,0.39528,0.00028,13.33358]
[1777471631020,39.16,76629.34,1.62,0.39594,0.00028,13.34008]
[1777471633100,39.16,76629.34,1.62,0.39594,0.00028,13.34003]
[1777471633125,39.16,76629.34,1.62,0.39594,0.00028,13.34003]
[1777471633139,39.16,76629.34,1.62,0.39594,0.00028,13.34003]
[1777471633162,39.16,76629.34,1.62,0.39594,0.00028,13.34003]
[1777471633191,39.16,76626.23,1.62,0.39505,0.00028,13.33132]
[1777471633582,39.16,76626.23,1.62,0.39505,0.00028,13.33132]
[1777471633623,39.16,76626.23,1.62,0.39505,0.00028,13.33132]
[1777471633886,39.15,76626.23,1.62,0.39504,0.00028,13.33126]
[1777471634896,39.15,76619.42,1.62,0.3931,0.00028,13.31204]
[1777471636527,39.15,76618.0,1.62,0.39269,0.00028,13.30795]
[1777471636907,39.15,76618.0,1.62,0.39269,0.00028,13.30791]
[1777471640626,39.14,76621.02,1.62,0.39353,0.00028,13.31634]
[1777471641075,39.14,76618.62,1.62,0.39284,0.00028,13.30949]
[1777471645656,39.14,76616.71,1.62,0.39228,0.00028,13.30387]
[1777471645725,39.14,76616.71,1.62,0.39228,0.00028,13.30387]
[1777471645759,39.14,76616.71,1.62,0.39228,0.00028,13.30387]
[1777471645970,39.13,76616.56,1.62,0.39224,0.00028,13.3034]
[1777471646351,39.13,76616.56,1.62,0.39224,0.00028,13.3034]
[1777471646359,39.13,76616.56,1.62,0.39224,0.00028,13.3034]
[1777471646877,39.13,76616.56,1.62,0.39224,0.00028,13.3034]
[1777471646927,39.13,76616.56,1.62,0.39224,0.00028,13.3034]
[1777471647205,39.13,76616.56,1.62,0.39224,0.00028,13.3034]
[1777471647303,39.13,76613.36,1.62,0.39133,0.00028,13.29417]
[1777471653019,39.12,76613.53,1.62,0.39129,0.00028,13.28768]
[1777471653756,39.12,76613.53,1.62,0.39129,0.00028,13.28768]
[1777471653896,39.12,76613.53,1.62,0.39129,0.00028,13.28768]
[1777471654188,39.12,76608.99,1.62,0.39,0.00028,13.27447]
[1777471654653,39.12,76608.99,1.62,0.39,0.00028,13.27447]
[1777471654967,39.12,76608.99,1.62,0.39,0.00028,13.27447]
[1777471654989,39.12,76608.99,1.62,0.39,0.00028,13.27447]
[1777471655226,39.1,76597.52,1.62,0.3867,0.00028,13.24008]
[1777471656062,39.1,76597.52,1.62,0.3867,0.00028,13.24008]
[1777471656072,39.1,76597.52,1.62,0.3867,0.00028,13.24008]
[1777471656246,39.08,76594.14,1.62,0.38568,0.00028,13.2293]
[1777471656492,39.08,76594.14,1.62,0.38568,0.00028,13.2293]
[1777471657253,39.08,76592.66,1.62,0.38525,0.00028,13.22479]
[1777471657893,39.08,76592.66,1.62,0.38525,0.00028,13.22479]
[1777471658054,39.08,76592.66,1.62,0.38525,0.00028,13.22479]
[1777471658119,39.08,76592.66,1.62,0.38525,0.00028,13.22479]
[1777471658330,39.08,76595.22,1.62,0.38597,0.00028,13.23248]
[1777471658552,39.08,76595.22,1.62,0.38597,0.00028,13.23248]
[1777471658834,39.08,76595.22,1.62,0.38597,0.00028,13.23248]
[1777471658843,39.08,76595.22,1.62,0.38597,0.00028,13.23248]
[1777471659061,39.06,76595.22,1.62,0.38593,0.00028,13.232]
[1777471660069,39.06,76601.48,1.62,0.3877,0.00028,13.25069]
[1777471660605,39.06,76601.48,1.62,0.3877,0.00028,13.25069]
[1777471661346,39.04,76606.23,1.62,0.38899,0.00028,13.26425]
[1777471661947,39.04,76606.23,1.62,0.38899,0.00028,13.26425]
[1777471663328,39.01,76612.07,1.62,0.39055,0.00028,13.2803]
[1777471663656,39.01,76612.07,1.62,0.39055,0.00028,13.2803]
[1777471664097,39.01,76612.07,1.62,0.39054,0.00028,13.28026]
[1777471665994,39.01,76614.13,1.62,0.39112,0.00028,13.28619]
[1777471666784,39.0,76613.49,1.62,0.39094,0.00028,13.2843]
[1777471667119,39.0,76612.03,1.62,0.39052,0.00028,13.28002]
[1777471668123,39.0,76608.41,1.62,0.38948,0.00028,13.2694]
[1777471669021,39.0,76608.41,1.62,0.38948,0.00028,13.2694]
[1777471669130,39.0,76608.4,1.62,0.38948,0.00028,13.26932]
[1777471673416,38.99,76611.26,1.62,0.39027,0.00028,13.27748]
[1777471674237,38.99,76611.26,1.62,0.39027,0.00028,13.27748]
[1777471677638,38.98,76607.79,1.62,0.38926,0.00028,13.2671]
[1777471678195,38.98,76602.49,1.62,0.38775,0.00028,13.25138]
[1777471678959,38.98,76602.49,1.62,0.38775,0.00028,13.25138]
[1777471679201,38.98,76601.62,1.62,0.3875,0.00028,13.24875]
[1777471679678,38.98,76601.62,1.62,0.3875,0.00028,13.24875]
[1777471679689,38.98,76601.62,1.62,0.3875,0.00028,13.24875]
[1777471680243,38.98,76601.62,1.62,0.3875,0.00028,13.24875]
[1777471681327,38.98,76591.49,1.62,0.38461,0.00028,13.21812]
[1777471682447,38.98,76591.63,1.62,0.38465,0.00028,13.21851]
[1777471682582,38.98,76591.63,1.62,0.38465,0.00028,13.21851]
[1777471683235,38.98,76592.42,1.62,0.38487,0.00028,13.22089]
[1777471684209,38.98,76592.42,1.62,0.38487,0.00028,13.22089]
[1777471684303,38.98,76600.22,1.62,0.38708,0.00028,13.24438]
[1777471688137,38.96,76600.3,1.62,0.38705,0.00028,13.24405]
[1777471688145,38.96,76600.3,1.62,0.38705,0.00028,13.24405]
[1777471688270,38.95,76598.63,1.62,0.38657,0.00028,13.239]
[1777471689210,38.95,76598.63,1.62,0.38657,0.00028,13.239]
[1777471689281,38.95,76592.63,1.62,0.38486,0.00028,13.22082]
[1777471690301,38.95,76592.63,1.62,0.38486,0.00028,13.22082]
[1777471690310,38.95,76592.63,1.62,0.38486,0.00028,13.22082]
[1777471690333,38.95,76592.41,1.62,0.3848,0.00028,13.22012]
[1777471691827,38.95,76592.52,1.62,0.38482,0.00028,13.22043]
[1777471692300,38.95,76592.42,1.62,0.38479,0.00028,13.2201]
[1777471697334,38.94,76593.44,1.62,0.38507,0.00028,13.22302]
[1777471697803,38.94,76593.44,1.62,0.38507,0.00028,13.22302]
[1777471698341,38.94,76593.44,1.62,0.38507,0.00028,13.22302]
[1777471699349,38.94,76588.52,1.62,0.38367,0.00028,13.20793]
[1777471700375,38.94,76584.78,1.62,0.3826,0.00028,13.19635]
[1777471700427,38.94,76584.78,1.62,0.3826,0.00028,13.19635]
[1777471700438,38.94,76584.78,1.62,0.3826,0.00028,13.19635]
[1777471700584,38.94,76584.78,1.62,0.3826,0.00028,13.19635]
[1777471701368,38.94,76585.14,1.62,0.3827,0.00028,13.19743]
[1777471701901,38.94,76585.14,1.62,0.3827,0.00028,13.19743]
[1777471702395,38.94,76582.63,1.62,0.38198,0.00028,13.18959]
[1777471705117,38.94,76579.72,1.62,0.38115,0.00028,13.18043]
[1777471705392,38.94,76578.71,1.62,0.38086,0.00028,13.17723]
[1777471707215,38.94,76581.04,1.62,0.38152,0.00028,13.18449]
[1777471707407,38.93,76583.42,1.62,0.38219,0.00028,13.19187]
[1777471708176,38.93,76583.42,1.62,0.38219,0.00028,13.19187]
[1777471708415,38.93,76584.14,1.62,0.38239,0.00028,13.19406]
[1777471709643,38.93,76584.91,1.62,0.38261,0.00028,13.19641]
[1777471711582,38.93,76585.84,1.62,0.38286,0.00028,13.19925]
[1777471712313,38.93,76585.84,1.62,0.38286,0.00028,13.19925]
[1777471714686,38.92,76581.97,1.62,0.38169,0.00028,13.18029]
[1777471717191,38.92,76581.97,1.62,0.38169,0.00028,13.18029]
[1777471717240,38.92,76581.97,1.62,0.38169,0.00028,13.18029]
[1777471717329,38.92,76581.97,1.62,0.38169,0.00028,13.18029]
[1777471717401,38.92,76581.97,1.62,0.38169,0.00028,13.18029]
[1777471717434,38.92,76581.54,1.62,0.38157,0.00028,13.17889]
[1777471717664,38.92,76581.54,1.62,0.38157,0.00028,13.17889]
[1777471717703,38.92,76581.54,1.62,0.38157,0.00028,13.17889]
[1777471718117,38.92,76581.54,1.62,0.38157,0.00028,13.17889]
[1777471718317,38.92,76571.78,1.62,0.3788,0.00028,13.14805]
[1777471719403,38.92,76560.14,1.62,0.37551,0.00028,13.11044]
[1777471720014,38.92,76560.14,1.62,0.37551,0.00028,13.11044]
[1777471720217,38.92,76560.14,1.62,0.37551,0.00028,13.11044]
[1777471720616,38.92,76557.59,1.62,0.37479,0.00028,13.10207]
[1777471720717,38.92,76551.13,1.62,0.37296,0.00028,13.08071]
[1777471722126,38.92,76551.13,1.62,0.37296,0.00028,13.08071]
[1777471722227,38.92,76550.03,1.62,0.37265,0.00028,13.07704]
[1777471722859,38.92,76550.03,1.62,0.37265,0.00028,13.07704]
[1777471723385,38.92,76550.03,1.62,0.37265,0.00028,13.07704]
[1777471723500,38.92,76547.46,1.62,0.37193,0.00028,13.06843]
[1777471724050,38.92,76543.83,1.62,0.3709,0.00028,13.05619]
[1777471724768,38.92,76543.83,1.62,0.3709,0.00028,13.05619]
[1777471725424,38.91,76534.85,1.62,0.36838,0.00028,13.02564]
[1777471725614,38.91,76534.85,1.62,0.36838,0.00028,13.02564]
[1777471725895,38.91,76532.16,1.62,0.36762,0.00028,13.01637]
[1777471726514,38.91,76532.16,1.62,0.36762,0.00028,13.01637]
[1777471726608,38.91,76532.16,1.62,0.36762,0.00028,13.01637]
[1777471726697,38.91,76532.16,1.62,0.36762,0.00028,13.01637]
[1777471726705,38.91,76532.16,1.62,0.36762,0.00028,13.01637]
[1777471726734,38.91,76532.16,1.62,0.36762,0.00028,13.01637]
[1777471726838,38.91,76532.16,1.62,0.36762,0.00028,13.01637]
[1777471726887,38.91,76527.63,1.62,0.36635,0.00028,13.00065]
[1777471727972,38.91,76527.63,1.62,0.36635,0.00028,13.00065]
[1777471728188,38.91,76527.63,1.62,0.36635,0.00028,13.00065]
[1777471728190,38.91,76527.63,1.62,0.36635,0.00028,13.00065]
[1777471728272,38.91,76516.53,1.62,0.36324,0.00028,12.96167]
[1777471729292,38.91,76511.81,1.62,0.36192,0.00028,12.94484]
[1777471730466,38.91,76511.81,1.62,0.36192,0.00028,12.94484]
[1777471732293,38.91,76511.73,1.62,0.3619,0.00028,12.94452]
[1777471732374,38.91,76513.3,1.62,0.36233,0.00028,12.9501]
[1777471732558,38.91,76513.3,1.62,0.36233,0.00028,12.9501]
[1777471732938,38.91,76518.72,1.62,0.36384,0.00028,12.9693]
[1777471735187,38.91,76518.72,1.62,0.36384,0.00028,12.9693]
[1777471735363,38.91,76518.72,1.62,0.36384,0.00028,12.9693]
[1777471735431,38.91,76530.37,1.62,0.3671,0.00028,13.00998]
[1777471735612,38.91,76530.37,1.62,0.3671,0.00028,13.00998]
[1777471735658,38.91,76527.17,1.62,0.3662,0.00028,12.99886]
[1777471737451,38.91,76522.37,1.62,0.36486,0.00028,12.98205]
[1777471738381,38.91,76522.37,1.62,0.36486,0.00028,12.98205]
[1777471738601,38.91,76522.68,1.62,0.36494,0.00028,12.9831]
[1777471739346,38.91,76522.68,1.62,0.36494,0.00028,12.9831]
[1777471739448,38.9,76527.56,1.62,0.3663,0.00028,13.00009]
[1777471740086,38.9,76527.56,1.62,0.3663,0.00028,13.00009]
[1777471740187,38.9,76532.49,1.62,0.36768,0.00028,13.0171]
[1777471741269,38.9,76538.35,1.62,0.36932,0.00028,13.03713]
[1777471745505,38.9,76537.47,1.62,0.36906,0.00028,13.03393]
[1777471746144,38.9,76537.81,1.62,0.36915,0.00028,13.03504]
[1777471748337,38.9,76538.37,1.62,0.3693,0.00028,13.0369]
[1777471748404,38.9,76538.37,1.62,0.3693,0.00028,13.0369]
[1777471748426,38.89,76538.57,1.62,0.36935,0.00028,13.03753]
[1777471749125,38.89,76538.57,1.62,0.36935,0.00028,13.03753]
[1777471749435,38.89,76543.73,1.62,0.3708,0.00028,13.05498]
[1777471750031,38.89,76543.73,1.62,0.3708,0.00028,13.05498]
[1777471750064,38.89,76543.73,1.62,0.3708,0.00028,13.05498]
[1777471750291,38.89,76552.81,1.62,0.37335,0.00028,13.08531]
[1777471753652,38.89,76553.87,1.62,0.37364,0.00028,13.08872]
[1777471753737,38.89,76554.27,1.62,0.37375,0.00028,13.09001]
[1777471756266,38.89,76554.27,1.62,0.37375,0.00028,13.08998]
[1777471756274,38.89,76554.27,1.62,0.37375,0.00028,13.08998]
[1777471756292,38.89,76554.27,1.62,0.37375,0.00028,13.08998]
[1777471756342,38.89,76554.69,1.62,0.37386,0.00028,13.09133]
[1777471757436,38.89,76558.79,1.62,0.37501,0.00028,13.10479]
[1777471758235,38.89,76558.79,1.62,0.37501,0.00028,13.10479]
[1777471758297,38.89,76558.79,1.62,0.37501,0.00028,13.10479]
[1777471758445,38.88,76560.2,1.62,0.37541,0.00028,13.10936]
[1777471760383,38.88,76564.55,1.62,0.37663,0.00028,13.12344]
[1777471762128,38.88,76564.55,1.62,0.37663,0.00028,13.1234]
[1777471762141,38.88,76564.55,1.62,0.37663,0.00028,13.1234]
[1777471762178,38.88,76563.23,1.62,0.37625,0.00028,13.11908]
[1777471762750,38.88,76563.23,1.62,0.37625,0.00028,13.11908]
[1777471763103,38.88,76563.23,1.62,0.37625,0.00028,13.11908]
[1777471763470,38.88,76564.21,1.62,0.37652,0.00028,13.12223]
[1777471765735,38.88,76562.72,1.62,0.3761,0.00028,13.11732]
[1777471765746,38.88,76562.72,1.62,0.3761,0.00028,13.11732]
[1777471769472,38.87,76562.11,1.62,0.37591,0.00028,13.11522]
[1777471769484,38.87,76562.11,1.62,0.37591,0.00028,13.11522]
[1777471770068,38.87,76562.01,1.62,0.37588,0.00028,13.11486]
[1777471770070,38.87,76562.01,1.62,0.37588,0.00028,13.11486]
[1777471770288,38.87,76567.39,1.62,0.3774,0.00028,13.13227]
[1777471771049,38.87,76567.39,1.62,0.3774,0.00028,13.13227]
[1777471771124,38.87,76571.19,1.62,0.37841,0.00028,13.13767]
[1777471773894,38.87,76566.99,1.62,0.37721,0.00028,13.12406]
[1777471774527,38.87,76566.99,1.62,0.37721,0.00028,13.12406]
[1777471775269,38.87,76565.22,1.62,0.37671,0.00028,13.11829]
[1777471779286,38.86,76565.29,1.62,0.37672,0.00028,13.11841]
[1777471781103,38.86,76563.56,1.62,0.37623,0.00028,13.11275]
[1777471781204,38.86,76561.38,1.62,0.37561,0.00028,13.10561]
[1777471782453,38.86,76561.38,1.62,0.37561,0.00028,13.10561]
[1777471782463,38.86,76560.49,1.62,0.37535,0.00028,13.10266]
[1777471783972,38.86,76556.11,1.62,0.37411,0.00028,13.0882]
[1777471784979,38.86,76552.03,1.62,0.37295,0.00028,13.07465]
[1777471790014,38.85,76552.7,1.62,0.37314,0.00028,13.07679]
[1777471792356,38.85,76553.71,1.62,0.37342,0.00028,13.08013]
[1777471793312,38.85,76554.84,1.62,0.37374,0.00028,13.08386]
[1777471794295,38.85,76555.54,1.62,0.37393,0.00028,13.08615]
[1777471795107,38.85,76554.44,1.62,0.37362,0.00028,13.08249]
[1777471796420,38.85,76553.55,1.62,0.37337,0.00028,13.07952]
[1777471797482,38.85,76552.11,1.62,0.37296,0.00028,13.07471]
[1777471798020,38.85,76552.28,1.62,0.373,0.00028,13.07525]
[1777471798027,38.85,76552.28,1.62,0.373,0.00028,13.07525]
[1777471800086,38.85,76558.35,1.62,0.37471,0.00028,13.09525]
[1777471805122,38.84,76556.47,1.62,0.37417,0.00028,13.08892]
[1777471806592,38.84,76554.98,1.62,0.37374,0.00028,13.08397]
[1777471807629,38.84,76553.99,1.62,0.37346,0.00028,13.08067]
[1777471807660,38.84,76553.99,1.62,0.37346,0.00028,13.08067]
[1777471808143,38.84,76553.75,1.62,0.37339,0.00028,13.07986]
[1777471812302,38.84,76557.7,1.62,0.3745,0.00028,13.09285]
[1777471813527,38.84,76557.7,1.62,0.3745,0.00028,13.09285]
[1777471814416,38.84,76557.85,1.62,0.37454,0.00028,13.09331]
[1777471814738,38.84,76557.85,1.62,0.37454,0.00028,13.09331]
[1777471814861,38.84,76557.85,1.62,0.37454,0.00028,13.09331]
[1777471814879,38.84,76557.85,1.62,0.37454,0.00028,13.09331]
[1777471815071,38.84,76557.85,1.62,0.37454,0.00028,13.09331]
[1777471815429,38.84,76564.32,1.62,0.37637,0.00028,13.11445]
[1777471817205,38.84,76571.82,1.62,0.37849,0.00028,13.13859]
[1777471819183,38.84,76570.38,1.62,0.37808,0.00028,13.13393]
[1777471819226,38.84,76570.38,1.62,0.37808,0.00028,13.13393]
[1777471819465,38.84,76570.38,1.62,0.37808,0.00028,13.13393]
[1777471819455,38.84,76574.31,1.62,0.37919,0.00028,13.14646]
[1777471819973,38.84,76574.31,1.62,0.37919,0.00028,13.14646]
[1777471820498,38.84,76574.31,1.62,0.37919,0.00028,13.14646]
[1777471820549,38.83,76581.83,1.62,0.38132,0.00028,13.1702]
[1777471821174,38.83,76581.83,1.62,0.38132,0.00028,13.1702]
[1777471821526,38.83,76585.6,1.62,0.38239,0.00028,13.18198]
[1777471825974,38.83,76585.75,1.62,0.38243,0.00028,13.18239]
[1777471826272,38.83,76586.11,1.62,0.38253,0.00028,13.18349]
[1777471828361,38.83,76582.57,1.62,0.38152,0.00028,13.17242]
[1777471830301,38.83,76586.3,1.62,0.38258,0.00028,13.18404]
[1777471831152,38.83,76586.3,1.62,0.38258,0.00028,13.18404]
[1777471831312,38.83,76584.07,1.62,0.38189,0.00028,13.17034]
[1777471832342,38.83,76584.07,1.62,0.38189,0.00028,13.17034]
[1777471832421,38.83,76590.4,1.62,0.38368,0.00028,13.18996]
[1777471836955,38.82,76592.39,1.62,0.38421,0.00028,13.19569]
[1777471836975,38.82,76592.39,1.62,0.38421,0.00028,13.19569]
[1777471836995,38.82,76592.39,1.62,0.38421,0.00028,13.19569]
[1777471837058,38.82,76592.39,1.62,0.38421,0.00028,13.19569]
[1777471837207,38.82,76592.39,1.62,0.38421,0.00028,13.19569]
[1777471837240,38.82,76592.39,1.62,0.38421,0.00028,13.19569]
[1777471837391,38.82,76592.39,1.62,0.38421,0.00028,13.19569]
[1777471837476,38.81,76603.19,1.62,0.38726,0.00029,13.22815]
[1777471839371,38.8,76614.13,1.62,0.39037,0.00029,13.26033]
[1777471840379,38.8,76618.07,1.62,0.39149,0.00029,13.27177]
[1777471842511,38.8,76613.61,1.62,0.39021,0.00029,13.25868]
[1777471843051,38.8,76613.61,1.62,0.39021,0.00029,13.25868]
[1777471843072,38.8,76613.61,1.62,0.39021,0.00029,13.25868]
[1777471843080,38.8,76613.61,1.62,0.39021,0.00029,13.25868]
[1777471843481,38.79,76625.59,1.62,0.39363,0.00029,13.29326]
[1777471844544,38.79,76625.59,1.62,0.39363,0.00029,13.29326]
[1777471845241,38.79,76625.59,1.62,0.39363,0.00029,13.29324]
[1777471845517,38.79,76629.78,1.62,0.39483,0.00029,13.30511]
[1777471845993,38.79,76629.78,1.62,0.39483,0.00029,13.30511]
[1777471846481,38.79,76629.78,1.62,0.39483,0.00029,13.30511]
[1777471846577,38.79,76625.68,1.62,0.39365,0.00029,13.29347]
[1777471848434,38.79,76621.45,1.62,0.39244,0.00029,13.28131]
[1777471850449,38.79,76616.51,1.62,0.39102,0.00029,13.26697]
[1777471855483,38.79,76618.81,1.62,0.39167,0.00029,13.27357]
[1777471860210,38.78,76617.33,1.62,0.39124,0.00029,13.26922]
[1777471865524,38.78,76616.46,1.62,0.39097,0.00029,13.26656]
[1777471865554,38.78,76623.11,1.62,0.39288,0.00029,13.28574]
[1777471866253,38.78,76623.11,1.62,0.39288,0.00029,13.28574]
[1777471866566,38.78,76622.98,1.62,0.39284,0.00029,13.28534]
[1777471867046,38.78,76622.98,1.62,0.39284,0.00029,13.28534]
[1777471867319,38.78,76622.98,1.62,0.39284,0.00029,13.28534]
[1777471867355,38.78,76622.98,1.62,0.39284,0.00029,13.28534]
[1777471867415,38.78,76622.98,1.62,0.39284,0.00029,13.28534]
[1777471867463,38.78,76622.98,1.62,0.39284,0.00029,13.28534]
[1777471867570,38.78,76627.49,1.62,0.39413,0.00029,13.29819]
[1777471869234,38.77,76630.71,1.62,0.39505,0.00029,13.30726]
[1777471869584,38.77,76632.13,1.62,0.39546,0.00029,13.31123]
[1777471870593,38.77,76628.23,1.62,0.39433,0.00029,13.3002]
[1777471870971,38.77,76628.23,1.62,0.39433,0.00029,13.3002]
[1777471871524,38.77,76628.23,1.62,0.39433,0.00029,13.3002]
[1777471871536,38.77,76628.23,1.62,0.39433,0.00029,13.3002]
[1777471871598,38.77,76624.46,1.62,0.39325,0.00029,13.28944]
[1777471871936,38.77,76624.46,1.62,0.39325,0.00029,13.28944]
[1777471872425,38.77,76624.46,1.62,0.39325,0.00029,13.28944]
[1777471872494,38.77,76624.46,1.62,0.39325,0.00029,13.28944]
[1777471872550,38.77,76624.46,1.62,0.39325,0.00029,13.28944]
[1777471872561,38.77,76624.46,1.62,0.39325,0.00029,13.28944]
[1777471872613,38.77,76624.58,1.62,0.39328,0.00029,13.28976]
[1777471873068,38.77,76624.58,1.62,0.39328,0.00029,13.28976]
[1777471873209,38.77,76624.58,1.62,0.39328,0.00029,13.28976]
[1777471873534,38.77,76624.58,1.62,0.39328,0.00029,13.28976]
[1777471873614,38.77,76617.8,1.62,0.39133,0.00029,13.27018]
[1777471873760,38.77,76617.8,1.62,0.39133,0.00029,13.27018]
[1777471874518,38.77,76617.8,1.62,0.39133,0.00029,13.27018]
[1777471874532,38.77,76617.8,1.62,0.39133,0.00029,13.27018]
[1777471874631,38.77,76617.8,1.62,0.39133,0.00029,13.27018]
[1777471874629,38.75,76599.61,1.62,0.38607,0.00029,13.21565]
[1777471875287,38.75,76599.61,1.62,0.38607,0.00029,13.21565]
[1777471875500,38.75,76599.61,1.62,0.38607,0.00029,13.21565]
[1777471875631,38.75,76589.41,1.62,0.38315,0.00029,13.18436]
[1777471876127,38.75,76589.41,1.62,0.38315,0.00029,13.18436]
[1777471876277,38.75,76589.41,1.62,0.38315,0.00029,13.18436]
[1777471876289,38.75,76589.41,1.62,0.38315,0.00029,13.18436]
[1777471876412,38.75,76589.41,1.62,0.38315,0.00029,13.18436]
[1777471876476,38.75,76589.41,1.62,0.38315,0.00029,13.18436]
[1777471876637,38.75,76579.74,1.62,0.3804,0.00028,13.15404]
[1777471877450,38.75,76579.74,1.62,0.3804,0.00028,13.15404]
[1777471877644,38.75,76576.98,1.62,0.37961,0.00028,13.14525]
[1777471878323,38.75,76576.98,1.62,0.37961,0.00028,13.14525]
[1777471878334,38.75,76576.98,1.62,0.37961,0.00028,13.14525]
[1777471878495,38.75,76576.98,1.62,0.37961,0.00028,13.14525]
[1777471878651,38.75,76576.15,1.62,0.37937,0.00028,13.14258]
[1777471878849,38.75,76576.15,1.62,0.37937,0.00028,13.14258]
[1777471879121,38.75,76576.15,1.62,0.37937,0.00028,13.14258]
[1777471879658,38.75,76571.33,1.62,0.378,0.00028,13.12711]
[1777471884693,38.74,76567.91,1.62,0.37702,0.00028,13.11596]
[1777471889486,38.74,76566.93,1.62,0.37673,0.00028,13.11273]
[1777471889669,38.74,76566.93,1.62,0.37673,0.00028,13.11273]
[1777471889681,38.74,76566.93,1.62,0.37673,0.00028,13.11273]
[1777471889675,38.74,76565.55,1.62,0.37634,0.00028,13.10821]
[1777471889956,38.74,76565.55,1.62,0.37634,0.00028,13.10821]
[1777471890596,38.74,76565.55,1.62,0.37634,0.00028,13.10821]
[1777471890597,38.74,76557.72,1.62,0.37412,0.00028,13.08248]
[1777471892575,38.74,76557.72,1.62,0.37412,0.00028,13.08248]
[1777471892603,38.74,76547.49,1.62,0.37116,0.00028,13.04141]
[1777471897669,38.74,76546.47,1.62,0.37086,0.00028,13.0379]
[1777471899425,38.74,76549.16,1.62,0.37162,0.00028,13.04694]
[1777471899537,38.74,76550.93,1.62,0.37212,0.00028,13.05287]
[1777471901062,38.74,76551.14,1.62,0.37218,0.00028,13.05355]
[1777471901139,38.74,76555.01,1.62,0.37327,0.00028,13.06646]
[1777471903009,38.73,76555.01,1.62,0.37327,0.00028,13.06645]
[1777471903081,38.73,76554.2,1.62,0.37304,0.00028,13.06374]
[1777471908409,38.73,76557.14,1.62,0.37387,0.00028,13.07346]
[1777471908459,38.73,76558.31,1.62,0.3742,0.00028,13.07732]
[1777471909248,38.73,76558.31,1.62,0.3742,0.00028,13.07732]
[1777471909267,38.73,76558.31,1.62,0.3742,0.00028,13.07732]
[1777471909368,38.73,76552.96,1.62,0.37268,0.00028,13.0595]
[1777471909762,38.73,76552.96,1.62,0.37268,0.00028,13.0595]
[1777471910095,38.73,76552.96,1.62,0.37268,0.00028,13.0595]
[1777471910151,38.73,76552.96,1.62,0.37268,0.00028,13.0595]
[1777471910162,38.73,76552.96,1.62,0.37268,0.00028,13.0595]
[1777471910364,38.73,76552.96,1.62,0.37268,0.00028,13.0595]
[1777471911250,38.73,76550.89,1.62,0.37209,0.00028,13.05256]
[1777471911989,38.73,76547.93,1.62,0.37125,0.00028,13.04259]
[1777471916821,38.73,76545.99,1.62,0.37071,0.00028,13.03606]
[1777471916825,38.73,76545.99,1.62,0.37071,0.00028,13.03606]
[1777471917387,38.73,76545.99,1.62,0.37071,0.00028,13.03606]
[1777471917392,38.73,76545.99,1.62,0.37071,0.00028,13.03606]
[1777471917402,38.73,76545.99,1.62,0.37071,0.00028,13.03606]
[1777471919283,38.73,76540.38,1.62,0.36912,0.00028,13.01695]
[1777471919492,38.73,76540.38,1.62,0.36912,0.00028,13.01695]
[1777471919573,38.73,76538.19,1.62,0.36851,0.00028,13.00943]
[1777471919797,38.73,76538.19,1.62,0.36851,0.00028,13.00943]
[1777471919940,38.73,76538.19,1.62,0.36851,0.00028,13.00943]
[1777471919952,38.73,76538.19,1.62,0.36851,0.00028,13.00943]
[1777471920475,38.73,76538.19,1.62,0.36851,0.00028,13.00943]
[1777471920477,38.73,76538.19,1.62,0.36851,0.00028,13.00943]
[1777471920686,38.73,76533.7,1.62,0.36724,0.00028,12.99393]
[1777471921064,38.73,76533.7,1.62,0.36724,0.00028,12.99393]
[1777471921165,38.73,76527.63,1.62,0.36553,0.00028,12.97277]
[1777471922927,38.73,76526.98,1.62,0.36535,0.00028,12.97048]
[1777471923005,38.73,76526.98,1.62,0.36535,0.00028,12.97048]
[1777471923302,38.73,76526.98,1.62,0.36535,0.00028,12.97048]
[1777471923656,38.73,76520.75,1.62,0.36359,0.00028,12.94847]
[1777471924934,38.73,76518.12,1.62,0.36286,0.00028,12.93911]
[1777471924942,38.73,76518.12,1.62,0.36286,0.00028,12.93911]
[1777471925579,38.73,76518.12,1.62,0.36286,0.00028,12.93911]
[1777471925596,38.73,76518.12,1.62,0.36286,0.00028,12.93911]
[1777471926170,38.73,76515.51,1.62,0.36212,0.00028,12.92978]
[1777471926946,38.73,76515.74,1.62,0.36219,0.00028,12.93061]
[1777471930991,38.73,76517.29,1.62,0.36262,0.00028,12.93612]
[1777471933680,38.73,76517.24,1.62,0.3626,0.00028,12.93593]
[1777471933689,38.73,76517.24,1.62,0.3626,0.00028,12.93593]
[1777471934392,38.73,76517.27,1.62,0.36261,0.00028,12.93604]
[1777471935031,38.73,76517.44,1.62,0.36266,0.00028,12.93666]
[1777471936039,38.73,76518.23,1.62,0.36288,0.00028,12.93948]
[1777471936049,38.73,76518.23,1.62,0.36288,0.00028,12.93948]
[1777471936598,38.73,76518.23,1.62,0.36288,0.00028,12.93948]
[1777471937052,38.73,76519.4,1.62,0.36321,0.00028,12.94366]
[1777471939101,38.73,76519.3,1.62,0.36319,0.00028,12.94331]
[1777471939172,38.73,76519.3,1.62,0.36319,0.00028,12.94331]
[1777471939430,38.73,76521.21,1.62,0.36372,0.00028,12.95011]
[1777471940597,38.73,76521.21,1.62,0.36372,0.00028,12.95011]
[1777471940696,38.73,76523.9,1.62,0.36448,0.00028,12.95963]
[1777471943727,38.73,76524.56,1.62,0.36467,0.00028,12.96196]
[1777471943904,38.73,76525.31,1.62,0.36488,0.00028,12.9646]
[1777471944030,38.73,76525.31,1.62,0.36488,0.00028,12.9646]
[1777471944322,38.73,76525.31,1.62,0.36488,0.00028,12.9646]
[1777471944342,38.73,76525.31,1.62,0.36488,0.00028,12.9646]
[1777471944444,38.73,76525.31,1.62,0.36488,0.00028,12.9646]
[1777471944569,38.73,76530.97,1.62,0.36647,0.00028,12.98443]
[1777471945184,38.73,76530.97,1.62,0.36647,0.00028,12.98443]
[1777471945511,38.73,76530.97,1.62,0.36647,0.00028,12.98443]
[1777471945566,38.73,76530.97,1.62,0.36647,0.00028,12.98443]
[1777471945689,38.73,76542.82,1.62,0.36982,0.00028,13.02532]
[1777471946479,38.73,76542.82,1.62,0.36982,0.00028,13.02532]
[1777471946581,38.73,76549.88,1.62,0.37181,0.00028,13.04926]
[1777471946869,38.73,76549.88,1.62,0.37181,0.00028,13.04926]
[1777471947031,38.73,76549.88,1.62,0.37181,0.00028,13.04926]
[1777471947450,38.74,76559.13,1.62,0.37444,0.00028,13.08014]
[1777471949251,38.74,76559.02,1.62,0.37443,0.00028,13.08004]
[1777471949953,38.74,76559.02,1.62,0.37443,0.00028,13.08004]
[1777471949972,38.74,76559.02,1.62,0.37443,0.00028,13.08004]
[1777471949992,38.74,76559.02,1.62,0.37443,0.00028,13.08004]
[1777471950156,38.74,76559.02,1.62,0.37443,0.00028,13.08005]
[1777471950927,38.74,76559.02,1.62,0.37443,0.00028,13.08005]
[1777471950936,38.74,76559.02,1.62,0.37443,0.00028,13.08005]
[1777471950938,38.74,76559.02,1.62,0.37443,0.00028,13.08005]
[1777471951374,38.74,76559.02,1.62,0.37443,0.00028,13.08005]
[1777471951656,38.74,76549.71,1.62,0.37173,0.00028,13.0422]
[1777471952409,38.74,76549.71,1.62,0.37173,0.00028,13.0422]
[1777471952753,38.74,76545.14,1.62,0.37043,0.00028,13.0266]
[1777471953138,38.74,76545.14,1.62,0.37043,0.00028,13.0266]
[1777471953250,38.74,76545.14,1.62,0.37043,0.00028,13.0266]
[1777471954603,38.74,76542.85,1.62,0.36978,0.00028,13.01881]
[1777471954744,38.74,76542.85,1.62,0.36978,0.00028,13.01881]
[1777471954616,38.74,76540.72,1.62,0.36918,0.00028,13.01153]
[1777471955348,38.74,76540.72,1.62,0.36918,0.00028,13.01153]
[1777471955585,38.74,76540.72,1.62,0.36918,0.00028,13.01153]
[1777471955655,38.74,76546.99,1.62,0.37095,0.00028,13.03287]
[1777471955871,38.74,76546.99,1.62,0.37095,0.00028,13.03287]
[1777471956320,38.74,76546.99,1.62,0.37095,0.00028,13.03287]
[1777471956417,38.74,76554.69,1.62,0.37313,0.00028,13.05877]
[1777471958757,38.74,76555.84,1.62,0.37346,0.00028,13.06263]
[1777471960230,38.74,76553.94,1.62,0.37292,0.00028,13.0563]
[1777471960376,38.74,76553.94,1.62,0.37292,0.00028,13.0563]
[1777471960425,38.74,76553.94,1.62,0.37292,0.00028,13.0563]
[1777471960743,38.74,76553.94,1.62,0.37292,0.00028,13.0563]
[1777471960431,38.74,76552.69,1.62,0.37257,0.00028,13.05212]
[1777471961556,38.74,76549.97,1.62,0.3718,0.00028,13.043]
[1777471963592,38.74,76549.97,1.62,0.3718,0.00028,13.043]
[1777471963599,38.74,76549.97,1.62,0.3718,0.00028,13.043]
[1777471964596,38.74,76548.44,1.62,0.37137,0.00028,13.03786]
[1777471965401,38.74,76548.41,1.62,0.37136,0.00028,13.03777]
[1777471967600,38.74,76542.73,1.62,0.36976,0.00028,13.01853]
[1777471967701,38.75,76542.99,1.62,0.36984,0.00028,13.01957]
[1777471972744,38.76,76542.63,1.62,0.36977,0.00028,13.01872]
[1777471976372,38.76,76538.86,1.62,0.36871,0.00028,13.00587]
[1777471978578,38.76,76538.84,1.62,0.36871,0.00028,13.00582]
[1777471978948,38.76,76539.2,1.62,0.36881,0.00028,13.00708]
[1777471978957,38.76,76539.2,1.62,0.36881,0.00028,13.00708]
[1777471979054,38.76,76539.2,1.62,0.36881,0.00028,13.00708]
[1777471979419,38.76,76539.2,1.62,0.36881,0.00028,13.00708]
[1777471979427,38.76,76534.34,1.62,0.36744,0.00028,12.99035]
[1777471980224,38.76,76534.34,1.62,0.36744,0.00028,12.99035]
[1777471980748,38.76,76531.68,1.62,0.3667,0.00028,12.98112]
[1777471981124,38.76,76531.68,1.62,0.3667,0.00028,12.98112]
[1777471981574,38.76,76531.68,1.62,0.3667,0.00028,12.98112]
[1777471981744,38.76,76531.68,1.62,0.3667,0.00028,12.98112]
[1777471981756,38.76,76531.68,1.62,0.3667,0.00028,12.98112]
[1777471982731,38.76,76530.75,1.62,0.36643,0.00028,12.97787]
[1777471983718,38.76,76532.25,1.62,0.36685,0.00028,12.98309]
[1777471983981,38.76,76532.25,1.62,0.36685,0.00028,12.98309]
[1777471984035,38.76,76532.25,1.62,0.36685,0.00028,12.98309]
[1777471984095,38.76,76532.25,1.62,0.36685,0.00028,12.98309]
[1777471984394,38.76,76532.25,1.62,0.36686,0.00028,12.9831]
[1777471985400,38.76,76536.84,1.62,0.36815,0.00028,12.99902]
[1777471988710,38.76,76539.37,1.62,0.36887,0.00028,13.00778]
[1777471989427,38.76,76537.77,1.62,0.36842,0.00028,13.00229]
[1777471990006,38.76,76537.77,1.62,0.36842,0.00028,13.00229]
[1777471990015,38.76,76537.77,1.62,0.36842,0.00028,13.00229]
[1777471990111,38.76,76537.77,1.62,0.36842,0.00028,13.00229]
[1777471990140,38.76,76537.77,1.62,0.36842,0.00028,13.00229]
[1777471990433,38.76,76534.94,1.62,0.36762,0.00028,12.99254]
[1777471991691,38.76,76534.94,1.62,0.36762,0.00028,12.99254]
[1777471991773,38.76,76527.45,1.62,0.36552,0.00028,12.96648]
[1777471992224,38.76,76527.45,1.62,0.36552,0.00028,12.96648]
[1777471992413,38.76,76527.45,1.62,0.36552,0.00028,12.96648]
[1777471992420,38.76,76527.45,1.62,0.36552,0.00028,12.96648]
[1777471992485,38.76,76525.18,1.62,0.36488,0.00028,12.95852]
[1777471993020,38.76,76525.18,1.62,0.36488,0.00028,12.95852]
[1777471993753,38.76,76528.39,1.62,0.36578,0.00028,12.9698]
[1777471998491,38.76,76530.11,1.62,0.36627,0.00028,12.97585]
[1777471998524,38.76,76530.11,1.62,0.36627,0.00028,12.97585]
[1777471998539,38.76,76530.11,1.62,0.36627,0.00028,12.97585]
[1777471998588,38.76,76530.11,1.62,0.36627,0.00028,12.97585]
[1777471998686,38.76,76533.27,1.62,0.36716,0.00028,12.98684]
[1777471999680,38.76,76533.27,1.62,0.36716,0.00028,12.98684]
[1777471999794,38.76,76533.27,1.62,0.36716,0.00028,12.98684]
[1777471999781,38.76,76537.42,1.62,0.36833,0.00028,13.00118]
[1777472001285,38.76,76537.42,1.62,0.36833,0.00028,13.0012]
[1777472001804,38.76,76537.42,1.62,0.36833,0.00028,13.0012]
[1777472002377,38.76,76536.33,1.62,0.36803,0.00028,12.99745]
[1777472002519,38.76,76534.89,1.62,0.36762,0.00028,12.99249]
[1777472007553,38.76,76534.78,1.62,0.36759,0.00028,12.99215]
[1777472009147,38.76,76536.11,1.62,0.36797,0.00028,12.99674]
[1777472009568,38.76,76536.11,1.62,0.36797,0.00028,12.99675]
[1777472014759,38.77,76538.99,1.62,0.36872,0.00028,12.99989]
[1777472017644,38.77,76536.51,1.62,0.36803,0.00028,12.99142]
[1777472017729,38.77,76534.07,1.62,0.36734,0.00028,12.98301]
[1777472018079,38.77,76534.07,1.62,0.36734,0.00028,12.98301]
[1777472018632,38.77,76534.07,1.62,0.36734,0.00028,12.98305]
[1777472023787,38.77,76534.1,1.62,0.36736,0.00028,12.98328]
[1777472025195,38.77,76534.1,1.62,0.36737,0.00028,12.9833]
[1777472025416,38.77,76534.1,1.62,0.36737,0.00028,12.9833]
[1777472025449,38.77,76534.1,1.62,0.36737,0.00028,12.9833]
[1777472025474,38.77,76534.1,1.62,0.36737,0.00028,12.9833]
[1777472025682,38.77,76534.1,1.62,0.36737,0.00028,12.9833]
[1777472025816,38.77,76526.56,1.62,0.36524,0.00028,12.95704]
[1777472026187,38.77,76526.56,1.62,0.36524,0.00028,12.95704]
[1777472026691,38.77,76526.56,1.62,0.36525,0.00028,12.95707]
[1777472027695,38.77,76517.18,1.62,0.36261,0.00028,12.92387]
[1777472029145,38.77,76515.91,1.62,0.36226,0.00028,12.91935]
[1777472029709,38.78,76519.55,1.62,0.36328,0.00028,12.93236]
[1777472032020,38.78,76519.04,1.62,0.36314,0.00028,12.93057]
[1777472032730,38.78,76517.86,1.62,0.36281,0.00028,12.92639]
[1777472037765,38.78,76518.54,1.62,0.36301,0.00028,12.92892]
[1777472041047,38.78,76520.23,1.62,0.36349,0.00028,12.93499]
[1777472041794,38.78,76519.84,1.62,0.36338,0.00028,12.93362]
[1777472042496,38.78,76519.84,1.62,0.36338,0.00028,12.93362]
[1777472042800,38.78,76519.79,1.62,0.36337,0.00028,12.93346]
[1777472047331,38.78,76518.8,1.62,0.3631,0.00028,12.93004]
[1777472047835,38.78,76518.53,1.62,0.36302,0.00028,12.9291]
[1777472048842,38.78,76524.94,1.62,0.36483,0.00028,12.95183]
[1777472053956,38.79,76522.0,1.62,0.36401,0.00028,12.94152]
[1777472054514,38.79,76522.0,1.62,0.36401,0.00028,12.94152]
[1777472059029,38.79,76522.64,1.62,0.3642,0.00028,12.94391]
[1777472059127,38.79,76522.64,1.62,0.3642,0.00028,12.94391]
[1777472059248,38.79,76522.64,1.62,0.3642,0.00028,12.94391]
[1777472059281,38.79,76522.64,1.62,0.3642,0.00028,12.94391]
[1777472059665,38.79,76524.69,1.62,0.36478,0.00028,12.95117]
[1777472060509,38.79,76524.69,1.62,0.36478,0.00028,12.95117]
[1777472060561,38.79,76524.69,1.62,0.36478,0.00028,12.95117]
[1777472060576,38.79,76524.69,1.62,0.36478,0.00028,12.95117]
[1777472060625,38.79,76531.57,1.62,0.36672,0.00028,12.97527]
[1777472061664,38.79,76531.57,1.62,0.36672,0.00028,12.97527]
[1777472061765,38.79,76539.43,1.62,0.36894,0.00028,13.00243]
[1777472066944,38.8,76539.56,1.62,0.36898,0.00028,13.003]
[1777472066973,38.8,76539.56,1.62,0.36898,0.00028,13.003]
[1777472067115,38.8,76537.78,1.62,0.36849,0.00028,12.99696]
[1777472068204,38.8,76537.78,1.62,0.36849,0.00028,12.99696]
[1777472068240,38.8,76538.26,1.62,0.36862,0.00028,12.99863]
[1777472071628,38.8,76537.61,1.62,0.36845,0.00028,12.99646]
[1777472071716,38.8,76537.33,1.62,0.36831,0.00028,12.9887]
[1777472076066,38.8,76539.73,1.62,0.36899,0.00028,12.99703]
[1777472076672,38.8,76539.73,1.62,0.36899,0.00028,12.99703]
[1777472076675,38.8,76539.73,1.62,0.36899,0.00028,12.99703]
[1777472076772,38.8,76539.58,1.62,0.36895,0.00028,12.99653]
[1777472081936,38.81,76539.76,1.62,0.36901,0.00028,12.99724]
[1777472082754,38.81,76539.76,1.62,0.36901,0.00028,12.99724]
[1777472083064,38.81,76539.61,1.62,0.36897,0.00028,12.99674]
[1777472083070,38.81,76539.61,1.62,0.36897,0.00028,12.99674]
[1777472083606,38.81,76539.61,1.62,0.36897,0.00028,12.99674]
[1777472084159,38.81,76539.06,1.62,0.36881,0.00028,12.99487]
[1777472084609,38.81,76539.06,1.62,0.36881,0.00028,12.99487]
[1777472084627,38.81,76539.06,1.62,0.36881,0.00028,12.99487]
[1777472084821,38.81,76538.77,1.62,0.36873,0.00028,12.99388]
[1777472085394,38.81,76538.77,1.62,0.36873,0.00028,12.99388]
[1777472085607,38.81,76544.28,1.62,0.37029,0.00028,13.01271]
[1777472086828,38.81,76544.28,1.62,0.37029,0.00028,13.01271]
[1777472086892,38.81,76540.63,1.62,0.36928,0.00028,13.0005]
[1777472087521,38.81,76540.63,1.62,0.36928,0.00028,13.0005]
[1777472087528,38.81,76540.63,1.62,0.36928,0.00028,13.0005]
[1777472087623,38.81,76539.95,1.62,0.36909,0.00028,12.99821]
[1777472092902,38.82,76539.22,1.62,0.3689,0.00028,12.99592]
[1777472093150,38.82,76541.05,1.62,0.36943,0.00028,13.00224]
[1777472094202,38.82,76541.05,1.62,0.36943,0.00028,13.00224]
[1777472094486,38.82,76539.37,1.62,0.36896,0.00028,12.99655]
[1777472097178,38.82,76543.65,1.62,0.37017,0.00028,13.01121]
[1777472100386,38.82,76545.86,1.62,0.3708,0.00028,13.01873]
[1777472101229,38.82,76543.76,1.62,0.37021,0.00028,13.01164]
[1777472101687,38.82,76543.76,1.62,0.37021,0.00028,13.01164]
[1777472101778,38.83,76541.38,1.62,0.36954,0.00028,13.00357]
[1777472103187,38.83,76538.85,1.62,0.36883,0.00028,12.99496]
[1777472103235,38.83,76538.85,1.62,0.36883,0.00028,12.99496]
[1777472103250,38.83,76538.85,1.62,0.36883,0.00028,12.99496]
[1777472103313,38.83,76538.85,1.62,0.36883,0.00028,12.99496]
[1777472103358,38.83,76538.85,1.62,0.36883,0.00028,12.99496]
[1777472103600,38.83,76531.12,1.62,0.36665,0.00028,12.96834]
[1777472104198,38.83,76531.12,1.62,0.36665,0.00028,12.96834]
[1777472104570,38.83,76522.36,1.62,0.36419,0.00028,12.93768]
[1777472105039,38.83,76522.36,1.62,0.36419,0.00028,12.93768]
[1777472105476,38.83,76522.36,1.62,0.36419,0.00028,12.93768]
[1777472105577,38.83,76515.31,1.62,0.36221,0.00028,12.91267]
[1777472107040,38.83,76513.89,1.62,0.36182,0.00028,12.90762]
[1777472107159,38.83,76513.89,1.62,0.36182,0.00028,12.90762]
[1777472107776,38.83,76508.83,1.62,0.3604,0.00028,12.88945]
[1777472109064,38.83,76507.86,1.62,0.36013,0.00028,12.88597]
[1777472110127,38.83,76507.86,1.62,0.36014,0.00028,12.88599]
[1777472110134,38.83,76507.86,1.62,0.36014,0.00028,12.88599]
[1777472110882,38.83,76507.86,1.62,0.36014,0.00028,12.88599]
[1777472111036,38.83,76508.79,1.62,0.3604,0.00028,12.88938]
[1777472111068,38.83,76508.79,1.62,0.3604,0.00028,12.88938]
[1777472111240,38.83,76508.79,1.62,0.3604,0.00028,12.88938]
[1777472111678,38.83,76510.36,1.62,0.36084,0.00028,12.89508]
[1777472112911,38.83,76510.36,1.62,0.36084,0.00028,12.89508]
[1777472112760,38.83,76504.95,1.62,0.35933,0.00028,12.87552]
[1777472112947,38.83,76504.95,1.62,0.35933,0.00028,12.87552]
[1777472113509,38.83,76504.95,1.62,0.35933,0.00028,12.87552]
[1777472113531,38.83,76504.95,1.62,0.35933,0.00028,12.87552]
[1777472113795,38.83,76500.01,1.62,0.35795,0.00028,12.85747]
[1777472114443,38.83,76500.01,1.62,0.35795,0.00028,12.85747]
[1777472114823,38.83,76486.46,1.62,0.35417,0.00028,12.8072]
[1777472116259,38.83,76483.68,1.62,0.3534,0.00028,12.79675]
[1777472116286,38.83,76483.68,1.62,0.3534,0.00028,12.79675]
[1777472116364,38.83,76484.13,1.62,0.35353,0.00028,12.79848]
[1777472117476,38.83,76484.13,1.62,0.35353,0.00028,12.79848]
[1777472117883,38.83,76491.97,1.62,0.35571,0.00028,12.82786]
[1777472118721,38.83,76491.97,1.62,0.35571,0.00028,12.82786]
[1777472118763,38.83,76492.93,1.62,0.35598,0.00028,12.83147]
[1777472120617,38.84,76492.93,1.62,0.35598,0.00028,12.83149]
[1777472120667,38.84,76492.93,1.62,0.35598,0.00028,12.83149]
[1777472120688,38.84,76492.93,1.62,0.35598,0.00028,12.83149]
[1777472120789,38.84,76482.99,1.62,0.35322,0.00028,12.79431]
[1777472122201,38.84,76482.99,1.62,0.35322,0.00028,12.79434]
[1777472122354,38.84,76491.74,1.62,0.35566,0.00028,12.82718]
[1777472123215,38.84,76491.74,1.62,0.35566,0.00028,12.82718]
[1777472123639,38.84,76492.36,1.62,0.35584,0.00028,12.82954]
[1777472124481,38.84,76492.36,1.62,0.35584,0.00028,12.82954]
[1777472124509,38.84,76492.36,1.62,0.35584,0.00028,12.82954]
[1777472124536,38.84,76492.36,1.62,0.35584,0.00028,12.82954]
[1777472124635,38.84,76492.36,1.62,0.35584,0.00028,12.82954]
[1777472124664,38.84,76492.36,1.62,0.35584,0.00028,12.82954]
[1777472124728,38.84,76489.64,1.62,0.35508,0.00028,12.81944]
[1777472125185,38.84,76489.64,1.62,0.35508,0.00028,12.81944]
[1777472125243,38.84,76489.64,1.62,0.35508,0.00028,12.81944]
[1777472125517,38.84,76489.64,1.62,0.35508,0.00028,12.81944]
[1777472125618,38.84,76483.58,1.62,0.3534,0.00028,12.79679]
[1777472130412,38.85,76479.14,1.62,0.35219,0.00028,12.78024]
[1777472134978,38.85,76480.58,1.62,0.35253,0.00028,12.77901]
[1777472135034,38.85,76480.58,1.62,0.35253,0.00028,12.77901]
[1777472135351,38.85,76480.58,1.62,0.35253,0.00028,12.77901]
[1777472135450,38.85,76485.02,1.62,0.35377,0.00028,12.7958]
[1777472140320,38.85,76486.8,1.62,0.35428,0.00028,12.80261]
[1777472140736,38.85,76492.83,1.62,0.35596,0.00028,12.82511]
[1777472141814,38.85,76492.83,1.62,0.35596,0.00028,12.82511]
[1777472141819,38.85,76492.83,1.62,0.35596,0.00028,12.82511]
[1777472141827,38.85,76492.83,1.62,0.35596,0.00028,12.82511]
[1777472141833,38.85,76495.04,1.62,0.35658,0.00028,12.83334]
[1777472142301,38.85,76495.04,1.62,0.35658,0.00028,12.83334]
[1777472142369,38.85,76495.04,1.62,0.35658,0.00028,12.83334]
[1777472142938,38.86,76504.88,1.62,0.35933,0.00028,12.86943]
[1777472143205,38.86,76504.88,1.62,0.35933,0.00028,12.86943]
[1777472143512,38.86,76504.88,1.62,0.35933,0.00028,12.86943]
[1777472143756,38.86,76504.88,1.62,0.35933,0.00028,12.86943]
[1777472143802,38.86,76510.98,1.62,0.36104,0.00028,12.89155]
[1777472144785,38.86,76519.02,1.62,0.3633,0.00028,12.92032]
[1777472145507,38.86,76519.02,1.62,0.3633,0.00028,12.92032]
[1777472147331,38.86,76519.98,1.62,0.36358,0.00028,12.92385]
[1777472152825,38.87,76519.44,1.62,0.36344,0.00028,12.92213]
[1777472160015,38.87,76517.88,1.62,0.36303,0.00028,12.91693]
[1777472164123,38.88,76519.75,1.62,0.36357,0.00028,12.92376]
[1777472164245,38.88,76519.75,1.62,0.36357,0.00028,12.92376]
[1777472164376,38.88,76519.75,1.62,0.36357,0.00028,12.92376]
[1777472164933,38.88,76519.75,1.62,0.36357,0.00028,12.92376]
[1777472164888,38.88,76531.34,1.62,0.36683,0.00028,12.96439]
[1777472165842,38.88,76531.34,1.62,0.36683,0.00028,12.96439]
[1777472165919,38.9,76537.53,1.62,0.36863,0.00028,12.98639]
[1777472166119,38.9,76537.53,1.62,0.36863,0.00028,12.98639]
[1777472166946,38.9,76537.53,1.62,0.36863,0.00028,12.98639]
[1777472166673,38.9,76537.53,1.62,0.36864,0.00028,12.98645]
[1777472167683,38.9,76537.53,1.62,0.36864,0.00028,12.98645]
[1777472168874,38.9,76538.42,1.62,0.36889,0.00028,12.98955]
[1777472168894,38.9,76542.55,1.62,0.37006,0.00028,13.00366]
[1777472169058,38.9,76542.55,1.62,0.37006,0.00028,13.00366]
[1777472169115,38.9,76542.55,1.62,0.37006,0.00028,13.00366]
[1777472169411,38.9,76542.55,1.62,0.37006,0.00028,13.00366]
[1777472169869,38.9,76554.94,1.62,0.37356,0.00028,13.0452]
[1777472170477,38.9,76554.94,1.62,0.37356,0.00028,13.0452]
[1777472170701,38.9,76554.94,1.62,0.37357,0.00028,13.0453]
[1777472171643,38.9,76554.94,1.62,0.37357,0.00028,13.0453]
[1777472171836,38.91,76562.88,1.62,0.37582,0.00028,13.07142]
[1777472176744,38.91,76567.98,1.62,0.37728,0.00028,13.08813]
[1777472178974,38.91,76564.03,1.62,0.37617,0.00028,13.07542]
[1777472184148,38.92,76562.04,1.62,0.37562,0.00028,13.0691]
[1777472184927,38.92,76565.82,1.62,0.3767,0.00028,13.08142]
[1777472185911,38.92,76565.82,1.62,0.3767,0.00028,13.08142]
[1777472187712,38.92,76566.73,1.62,0.37696,0.00028,13.08441]
[1777472187821,38.92,76567.22,1.62,0.3771,0.00028,13.08602]
[1777472188828,38.92,76573.12,1.62,0.37877,0.00028,13.10497]
[1777472193863,38.93,76574.64,1.62,0.37916,0.00028,13.10315]
[1777472194617,38.93,76574.64,1.62,0.37916,0.00028,13.10315]
[1777472194629,38.93,76574.64,1.62,0.37916,0.00028,13.10315]
[1777472194861,38.93,76574.64,1.62,0.37916,0.00028,13.10315]
[1777472194962,38.93,76572.43,1.62,0.37853,0.00028,13.09613]
[1777472195461,38.93,76572.43,1.62,0.37853,0.00028,13.09613]
[1777472200539,38.93,76570.38,1.62,0.37796,0.00028,13.0897]
[1777472200721,38.93,76570.38,1.62,0.37796,0.00028,13.0897]
[1777472201397,38.93,76570.08,1.62,0.37788,0.00028,13.08877]
[1777472201421,38.93,76570.08,1.62,0.37788,0.00028,13.08877]
[1777472201432,38.93,76570.08,1.62,0.37788,0.00028,13.08877]
[1777472201918,38.93,76571.14,1.62,0.37818,0.00028,13.09219]
[1777472203933,38.93,76578.21,1.62,0.3802,0.00028,13.11471]
[1777472205015,38.93,76578.21,1.62,0.3802,0.00028,13.11471]
[1777472205055,38.93,76578.86,1.62,0.38038,0.00028,13.11677]
[1777472205241,38.93,76578.86,1.62,0.38038,0.00028,13.11677]
[1777472205268,38.93,76578.86,1.62,0.38038,0.00028,13.11677]
[1777472205947,38.93,76580.1,1.62,0.38073,0.00028,13.12068]
[1777472206954,38.93,76586.07,1.62,0.38243,0.00028,13.13934]
[1777472207961,38.93,76590.0,1.62,0.38356,0.00028,13.1515]
[1777472212996,38.94,76589.0,1.62,0.38328,0.00028,13.14851]
[1777472218031,38.94,76585.94,1.62,0.38242,0.00028,13.13916]
[1777472218499,38.94,76585.94,1.62,0.38242,0.00028,13.13916]
[1777472219039,38.94,76587.77,1.62,0.38294,0.00028,13.14485]
[1777472219440,38.94,76587.77,1.62,0.38294,0.00028,13.14485]
[1777472220046,38.94,76587.82,1.62,0.38296,0.00028,13.14504]
[1777472221670,38.94,76589.73,1.62,0.38351,0.00028,13.15095]
[1777472222060,38.94,76590.63,1.62,0.38376,0.00028,13.15373]
[1777472223436,38.94,76592.68,1.62,0.38435,0.00028,13.16002]
[1777472223614,38.94,76592.68,1.62,0.38435,0.00028,13.16002]
[1777472223695,38.94,76592.68,1.62,0.38435,0.00028,13.16002]
[1777472223756,38.95,76595.45,1.62,0.38514,0.00028,13.16848]
[1777472224858,38.95,76600.21,1.62,0.3865,0.00029,13.18288]
[1777472228706,38.95,76600.62,1.62,0.38662,0.00029,13.18418]
[1777472229010,38.95,76600.62,1.62,0.38662,0.00029,13.18418]
[1777472229058,38.95,76600.62,1.62,0.38662,0.00029,13.18418]
[1777472229052,38.95,76603.0,1.62,0.3873,0.00029,13.19133]
[1777472229405,38.95,76603.0,1.62,0.3873,0.00029,13.19133]
[1777472229641,38.95,76603.0,1.62,0.3873,0.00029,13.19133]
[1777472229986,38.95,76603.0,1.62,0.3873,0.00029,13.19133]
[1777472229998,38.95,76603.0,1.62,0.3873,0.00029,13.19133]
[1777472230078,38.95,76612.53,1.62,0.39003,0.00029,13.21952]
[1777472230631,38.95,76612.53,1.62,0.39003,0.00029,13.21952]
[1777472230909,38.95,76612.53,1.62,0.39003,0.00029,13.21952]
[1777472230985,38.95,76629.34,1.62,0.39484,0.00029,13.26772]
[1777472231128,38.95,76629.34,1.62,0.39484,0.00029,13.26772]
[1777472231277,38.95,76629.34,1.62,0.39484,0.00029,13.26772]
[1777472231647,38.95,76629.34,1.62,0.39484,0.00029,13.26772]
[1777472231852,38.98,76637.4,1.62,0.39723,0.00029,13.29085]
[1777472232254,38.98,76637.4,1.62,0.39723,0.00029,13.29085]
[1777472232477,38.98,76637.4,1.62,0.39723,0.00029,13.29085]
[1777472232487,38.98,76637.4,1.62,0.39723,0.00029,13.29085]
[1777472232714,38.98,76646.75,1.62,0.39993,0.00029,13.31631]
[1777472236849,38.98,76647.48,1.62,0.40015,0.00029,13.31838]
[1777472237105,38.98,76647.48,1.62,0.40015,0.00029,13.31838]
[1777472238228,38.99,76647.55,1.62,0.40017,0.00029,13.3186]
[1777472238255,38.99,76647.55,1.62,0.40017,0.00029,13.3186]
[1777472238816,38.99,76646.97,1.62,0.40001,0.00029,13.31708]
[1777472244019,38.99,76647.67,1.62,0.40023,0.00029,13.3191]
[1777472247580,39.02,76641.95,1.62,0.39864,0.00029,13.30419]
[1777472248639,39.03,76638.56,1.62,0.39772,0.00029,13.29542]
[1777472249187,39.03,76638.56,1.62,0.39772,0.00029,13.29542]
[1777472249202,39.03,76638.56,1.62,0.39772,0.00029,13.29542]
[1777472249604,39.06,76637.61,1.62,0.39751,0.00029,13.29333]
[1777472254702,39.14,76640.97,1.62,0.39864,0.00029,13.29772]
[1777472260807,39.14,76641.45,1.62,0.3988,0.00029,13.2992]
[1777472265928,39.15,76643.45,1.62,0.39938,0.00029,13.30472]
[1777472268893,39.15,76648.29,1.62,0.40078,0.00029,13.31773]
[1777472271034,39.15,76645.02,1.62,0.39985,0.00029,13.30907]
[1777472270974,39.16,76640.99,1.62,0.3987,0.00029,13.29826]
[1777472271390,39.16,76640.99,1.62,0.3987,0.00029,13.29826]
[1777472271594,39.16,76634.96,1.62,0.39698,0.00029,13.28187]
[1777472272486,39.16,76628.78,1.62,0.39521,0.00029,13.26478]
[1777472273513,39.16,76628.78,1.62,0.39521,0.00029,13.26478]
[1777472273522,39.16,76628.78,1.62,0.39521,0.00029,13.26478]
[1777472277209,39.16,76628.35,1.62,0.3951,0.00029,13.26364]
[1777472277399,39.16,76628.35,1.62,0.3951,0.00029,13.26364]
[1777472277410,39.16,76628.35,1.62,0.3951,0.00029,13.26364]
[1777472277679,39.16,76627.46,1.62,0.39484,0.00029,13.26117]
[1777472278661,39.16,76627.46,1.62,0.39484,0.00029,13.26117]
[1777472280359,39.16,76625.91,1.62,0.3944,0.00029,13.25686]
[1777472280367,39.16,76625.91,1.62,0.3944,0.00029,13.25686]
[1777472281123,39.16,76625.91,1.62,0.3944,0.00029,13.25686]
[1777472281129,39.16,76620.04,1.62,0.39273,0.00029,13.24029]
[1777472283040,39.16,76620.04,1.62,0.39274,0.00029,13.24032]
[1777472283103,39.16,76620.04,1.62,0.39274,0.00029,13.24032]
[1777472283118,39.16,76620.04,1.62,0.39274,0.00029,13.24032]
[1777472283552,39.16,76619.91,1.62,0.3927,0.00028,13.23997]
[1777472283873,39.17,76624.87,1.62,0.39412,0.00029,13.25403]
[1777472284182,39.17,76624.87,1.62,0.39412,0.00029,13.25403]
[1777472284498,39.17,76624.87,1.62,0.39412,0.00029,13.25406]
[1777472286704,39.17,76627.72,1.62,0.39494,0.00029,13.26206]
[1777472286717,39.17,76627.72,1.62,0.39494,0.00029,13.26206]
[1777472286804,39.17,76628.54,1.62,0.39517,0.00029,13.26436]
[1777472289630,39.17,76629.15,1.62,0.39535,0.00029,13.26608]
[1777472290049,39.17,76629.15,1.62,0.39535,0.00029,13.26608]
[1777472289899,39.17,76628.99,1.62,0.3953,0.00029,13.26565]
[1777472290686,39.17,76628.99,1.62,0.3953,0.00029,13.26565]
[1777472290787,39.17,76632.49,1.62,0.39631,0.00029,13.27539]
[1777472296582,39.18,76634.98,1.62,0.39705,0.00029,13.28248]
[1777472298390,39.18,76633.65,1.62,0.39667,0.00029,13.27887]
[1777472298545,39.18,76633.65,1.62,0.39667,0.00029,13.27887]
[1777472298786,39.18,76638.92,1.62,0.39818,0.00029,13.29331]
[1777472299891,39.19,76642.49,1.62,0.39921,0.00029,13.30301]
[1777472301617,39.19,76646.16,1.62,0.40026,0.00029,13.31289]
[1777472303665,39.19,76642.57,1.62,0.39924,0.00029,13.30332]
[1777472308672,39.19,76642.23,1.62,0.39916,0.00029,13.30251]
[1777472310761,39.2,76647.47,1.62,0.40066,0.00029,13.31656]
[1777472312796,39.2,76644.38,1.62,0.39973,0.00029,13.30166]
[1777472314954,39.2,76644.95,1.62,0.3999,0.00029,13.30321]
[1777472315053,39.2,76646.18,1.62,0.40025,0.00029,13.30652]
[1777472319967,39.23,76642.81,1.62,0.39938,0.00029,13.29833]
[1777472321466,39.24,76642.47,1.62,0.39929,0.00029,13.29744]
[1777472321471,39.24,76642.47,1.62,0.39929,0.00029,13.29744]
[1777472321763,39.24,76642.47,1.62,0.39929,0.00029,13.29746]
[1777472322769,39.24,76647.44,1.62,0.40071,0.00029,13.31074]
[1777472323310,39.24,76647.44,1.62,0.40071,0.00029,13.31074]
[1777472324080,39.24,76655.09,1.62,0.4029,0.00029,13.33084]
[1777472327141,39.24,76651.22,1.62,0.4018,0.00029,13.32077]
[1777472328814,39.24,76647.71,1.62,0.4008,0.00029,13.31154]
[1777472331633,39.24,76647.57,1.62,0.40076,0.00029,13.3112]
[1777472332148,39.24,76643.99,1.62,0.39974,0.00029,13.30169]
[1777472334859,39.25,76640.18,1.62,0.39866,0.00029,13.29153]
[1777472340005,39.25,76638.6,1.62,0.39823,0.00029,13.28741]
[1777472341879,39.26,76637.87,1.62,0.39803,0.00029,13.2855]
[1777472341899,39.26,76637.87,1.62,0.39803,0.00029,13.2855]
[1777472341982,39.26,76636.63,1.62,0.39768,0.00029,13.28217]
[1777472343001,39.26,76630.77,1.62,0.39601,0.00029,13.26615]
[1777472343729,39.26,76630.77,1.62,0.39601,0.00029,13.26615]
[1777472343995,39.26,76630.77,1.62,0.39601,0.00029,13.26617]
[1777472344553,39.26,76630.77,1.62,0.39601,0.00029,13.26617]
[1777472345003,39.26,76629.41,1.62,0.39563,0.00028,13.26243]
[1777472349403,39.27,76629.78,1.62,0.39574,0.00028,13.26356]
[1777472349444,39.27,76629.78,1.62,0.39574,0.00028,13.26356]
[1777472349498,39.27,76629.78,1.62,0.39574,0.00028,13.26356]
[1777472350038,39.27,76628.9,1.62,0.3955,0.00028,13.26115]
[1777472351056,39.27,76622.07,1.62,0.39355,0.00028,13.24208]
[1777472351829,39.27,76622.07,1.62,0.39355,0.00028,13.24208]
[1777472352052,39.27,76618.32,1.62,0.39249,0.00028,13.2315]
[1777472353838,39.27,76617.24,1.62,0.39219,0.00028,13.22847]
[1777472354067,39.27,76618.48,1.62,0.39255,0.00028,13.23205]
[1777472355859,39.27,76620.16,1.62,0.39303,0.00028,13.23685]
[1777472356128,39.28,76618.19,1.62,0.39247,0.00028,13.23131]
[1777472356760,39.28,76618.19,1.62,0.39247,0.00028,13.23131]
[1777472357452,39.28,76618.19,1.62,0.39248,0.00028,13.23135]
[1777472358054,39.28,76618.19,1.62,0.39248,0.00028,13.23135]
[1777472358372,39.28,76614.85,1.62,0.39153,0.00028,13.22185]
[1777472358381,39.28,76614.85,1.62,0.39153,0.00028,13.22185]
[1777472359101,39.28,76614.85,1.62,0.39154,0.00028,13.22188]
[1777472360108,39.28,76609.85,1.62,0.39011,0.00028,13.20746]
[1777472363485,39.28,76608.86,1.62,0.38983,0.00028,13.20456]
[1777472364138,39.28,76608.57,1.62,0.38975,0.00028,13.2037]
[1777472364317,39.28,76608.57,1.62,0.38975,0.00028,13.2037]
[1777472365971,39.28,76610.33,1.62,0.39025,0.00028,13.20884]
[1777472366151,39.28,76610.7,1.62,0.39035,0.00028,13.2099]
[1777472371185,39.28,76609.01,1.62,0.38982,0.00028,13.19825]
[1777472375423,39.28,76611.69,1.62,0.39058,0.00028,13.20601]
[1777472376093,39.28,76611.69,1.62,0.39058,0.00028,13.20601]
[1777472379240,39.28,76616.02,1.62,0.39181,0.00028,13.21844]
[1777472380473,39.28,76616.3,1.62,0.39189,0.00028,13.21923]
[1777472381254,39.28,76616.38,1.62,0.39191,0.00028,13.21945]
[1777472384515,39.28,76616.77,1.62,0.39202,0.00028,13.22054]
[1777472384528,39.28,76616.77,1.62,0.39202,0.00028,13.22054]
[1777472385283,39.28,76615.17,1.62,0.39156,0.00028,13.21596]
[1777472391253,39.27,76616.33,1.62,0.39189,0.00028,13.21926]
[1777472399482,39.27,76617.64,1.62,0.39226,0.00028,13.22296]
[1777472400484,39.27,76618.65,1.62,0.39255,0.00028,13.22583]
[1777472400584,39.27,76615.05,1.62,0.39152,0.00028,13.21555]
[1777472401446,39.27,76615.05,1.62,0.39152,0.00028,13.21555]
[1777472401485,39.27,76615.05,1.62,0.39152,0.00028,13.21555]
[1777472401838,39.27,76615.05,1.62,0.39152,0.00028,13.21555]
[1777472401939,39.27,76611.76,1.62,0.39059,0.00028,13.20608]
[1777472402395,39.27,76611.76,1.62,0.39059,0.00028,13.20608]
[1777472402432,39.27,76611.76,1.62,0.39059,0.00028,13.20608]
[1777472403205,39.27,76611.76,1.62,0.39059,0.00028,13.20608]
[1777472403306,39.27,76604.93,1.62,0.38865,0.00028,13.18619]
[1777472404152,39.27,76604.93,1.62,0.38865,0.00028,13.18619]
[1777472404253,39.27,76603.8,1.62,0.38833,0.00028,13.18288]
[1777472404660,39.27,76610.26,1.62,0.39016,0.00028,13.20172]
[1777472407302,39.27,76614.78,1.62,0.39144,0.00028,13.21471]
[1777472410122,39.27,76616.63,1.62,0.39196,0.00028,13.21997]
[1777472410129,39.27,76616.63,1.62,0.39196,0.00028,13.21997]
[1777472410223,39.27,76617.46,1.62,0.3922,0.00028,13.22233]
[1777472415225,39.27,76616.22,1.62,0.39184,0.00028,13.21872]
[1777472415327,39.27,76616.27,1.62,0.39185,0.00028,13.21884]
[1777472420531,39.26,76615.85,1.62,0.39172,0.00028,13.21753]
[1777472425686,39.26,76617.19,1.62,0.39209,0.00028,13.22128]
[1777472426669,39.26,76617.65,1.62,0.39222,0.00028,13.22258]
[1777472428570,39.26,76617.71,1.62,0.39223,0.00028,13.22271]
[1777472428576,39.26,76617.71,1.62,0.39223,0.00028,13.22271]
[1777472429379,39.26,76617.45,1.62,0.39215,0.00028,13.22194]
[1777472430713,39.25,76617.45,1.62,0.39215,0.00028,13.22191]
[1777472436227,39.25,76617.56,1.62,0.39211,0.00028,13.21535]
[1777472436234,39.25,76617.56,1.62,0.39211,0.00028,13.21535]
[1777472437156,39.25,76617.28,1.62,0.39203,0.00028,13.21452]
[1777472437319,39.25,76616.94,1.62,0.39193,0.00028,13.21352]
[1777472437558,39.25,76616.94,1.62,0.39193,0.00028,13.21352]
[1777472437581,39.25,76616.94,1.62,0.39193,0.00028,13.21352]
[1777472437604,39.25,76616.94,1.62,0.39193,0.00028,13.21352]
[1777472437738,39.25,76616.94,1.62,0.39193,0.00028,13.21352]
[1777472437839,39.25,76622.75,1.62,0.39358,0.00028,13.22998]
[1777472438835,39.25,76622.75,1.62,0.39358,0.00028,13.22998]
[1777472439298,39.25,76627.55,1.62,0.39495,0.00029,13.24343]
[1777472440121,39.25,76627.55,1.62,0.39495,0.00029,13.24343]
[1777472440161,39.25,76633.87,1.62,0.39675,0.00029,13.2609]
[1777472440669,39.25,76633.87,1.62,0.39675,0.00029,13.2609]
[1777472440694,39.24,76633.73,1.62,0.39671,0.00029,13.2605]
[1777472442375,39.24,76632.71,1.62,0.39642,0.00029,13.25766]
[1777472443071,39.24,76632.71,1.62,0.39642,0.00029,13.25766]
[1777472443145,39.24,76632.88,1.62,0.39646,0.00029,13.2581]
[1777472443661,39.24,76632.88,1.62,0.39646,0.00029,13.2581]
[1777472443665,39.24,76632.88,1.62,0.39646,0.00029,13.2581]
[1777472443706,39.24,76631.81,1.62,0.39616,0.00029,13.2552]
[1777472446057,39.25,76631.81,1.62,0.39617,0.00029,13.25524]
[1777472446123,39.25,76629.56,1.62,0.39553,0.00029,13.24906]
[1777472448082,39.25,76628.62,1.62,0.39527,0.00029,13.2465]
[1777472448092,39.25,76628.62,1.62,0.39527,0.00029,13.2465]
[1777472448125,39.25,76621.2,1.62,0.39315,0.00028,13.22569]
[1777472448938,39.25,76621.2,1.62,0.39315,0.00028,13.22569]
[1777472449073,39.25,76621.2,1.62,0.39315,0.00028,13.22569]
[1777472449175,39.25,76619.95,1.62,0.39279,0.00028,13.22214]
[1777472449716,39.25,76619.95,1.62,0.39279,0.00028,13.22214]
[1777472450364,39.25,76614.91,1.62,0.39136,0.00028,13.20776]
[1777472450370,39.25,76614.91,1.62,0.39136,0.00028,13.20776]
[1777472450773,39.25,76614.91,1.62,0.39136,0.00028,13.20776]
[1777472450811,39.25,76614.91,1.62,0.39136,0.00028,13.20776]
[1777472450984,39.25,76614.91,1.62,0.39136,0.00028,13.20776]
[1777472451365,39.25,76611.39,1.62,0.39036,0.00028,13.19762]
[1777472452984,39.25,76610.14,1.62,0.39001,0.00028,13.19401]
[1777472453616,39.25,76609.03,1.62,0.38969,0.00028,13.19078]
[1777472454036,39.25,76609.03,1.62,0.38969,0.00028,13.19078]
[1777472454075,39.25,76609.03,1.62,0.38969,0.00028,13.19078]
[1777472454173,39.25,76609.03,1.62,0.38969,0.00028,13.19078]
[1777472454300,39.25,76608.11,1.62,0.38943,0.00028,13.1881]
[1777472455002,39.25,76608.11,1.62,0.38943,0.00028,13.1881]
[1777472455010,39.25,76608.11,1.62,0.38943,0.00028,13.1881]
[1777472455228,39.25,76600.13,1.62,0.38716,0.00028,13.16462]
[1777472455494,39.25,76600.13,1.62,0.38716,0.00028,13.16462]
[1777472455652,39.25,76600.13,1.62,0.38716,0.00028,13.16462]
[1777472455874,39.25,76600.13,1.62,0.38716,0.00028,13.16462]
[1777472455887,39.25,76595.08,1.62,0.38573,0.00028,13.14951]
[1777472457791,39.25,76593.56,1.62,0.3853,0.00028,13.14492]
[1777472461633,39.25,76594.12,1.62,0.38545,0.00028,13.14661]
[1777472461856,39.25,76594.12,1.62,0.38545,0.00028,13.14661]
[1777472461940,39.25,76594.12,1.62,0.38545,0.00028,13.14661]
[1777472461951,39.25,76587.96,1.62,0.38371,0.00028,13.12795]
[1777472463091,39.25,76587.96,1.62,0.38371,0.00028,13.12795]
[1777472463491,39.25,76584.82,1.62,0.38282,0.00028,13.11834]
[1777472464086,39.25,76584.82,1.62,0.38282,0.00028,13.11834]
[1777472464095,39.25,76584.82,1.62,0.38282,0.00028,13.11834]
[1777472464096,39.25,76580.99,1.62,0.38173,0.00028,13.1065]
[1777472465355,39.25,76580.99,1.62,0.38173,0.00028,13.1065]
[1777472465483,39.25,76580.33,1.62,0.38155,0.00028,13.10444]
[1777472465496,39.25,76580.33,1.62,0.38155,0.00028,13.10444]
[1777472465606,39.25,76580.33,1.62,0.38155,0.00028,13.10444]
[1777472465619,39.25,76580.33,1.62,0.38155,0.00028,13.10444]
[1777472465972,39.25,76580.33,1.62,0.38155,0.00028,13.10444]
[1777472466215,39.25,76580.33,1.62,0.38155,0.00028,13.10444]
[1777472466316,39.25,76577.05,1.62,0.38062,0.00028,13.09423]
[1777472466520,39.25,76577.05,1.62,0.38062,0.00028,13.09423]
[1777472467008,39.25,76577.05,1.62,0.38062,0.00028,13.09423]
[1777472467140,39.25,76577.05,1.62,0.38062,0.00028,13.09423]
[1777472467177,39.25,76574.41,1.62,0.37987,0.00028,13.08595]
[1777472468870,39.24,76568.01,1.62,0.37806,0.00028,13.06572]
[1777472470219,39.24,76568.01,1.62,0.37806,0.00028,13.06572]
[1777472471054,39.25,76565.06,1.62,0.37723,0.00028,13.05632]
[1777472471180,39.25,76565.06,1.62,0.37723,0.00028,13.05632]
[1777472472692,39.24,76560.76,1.62,0.37602,0.00028,13.04249]
[1777472472716,39.24,76560.76,1.62,0.37602,0.00028,13.04249]
[1777472473042,39.24,76560.76,1.62,0.37602,0.00028,13.04249]
[1777472473066,39.24,76560.76,1.62,0.37602,0.00028,13.04249]
[1777472473190,39.24,76560.76,1.62,0.37602,0.00028,13.04249]
[1777472473219,39.24,76560.76,1.62,0.37602,0.00028,13.04249]
[1777472473228,39.24,76560.76,1.62,0.37602,0.00028,13.04249]
[1777472473236,39.24,76557.69,1.62,0.37516,0.00028,13.03254]
[1777472475228,39.24,76556.12,1.62,0.37471,0.00028,13.02743]
[1777472475239,39.24,76556.12,1.62,0.37471,0.00028,13.02743]
[1777472475243,39.24,76556.12,1.62,0.37471,0.00028,13.02743]
[1777472475302,39.24,76556.12,1.62,0.37471,0.00028,13.02743]
[1777472475332,39.24,76552.25,1.62,0.37363,0.00028,13.01478]
[1777472476162,39.24,76552.25,1.62,0.37363,0.00028,13.01478]
[1777472476249,39.24,76552.25,1.62,0.37363,0.00028,13.01478]
[1777472476322,39.24,76544.14,1.62,0.37135,0.00028,12.98797]
[1777472476852,39.24,76544.14,1.62,0.37135,0.00028,12.98797]
[1777472477373,39.24,76539.51,1.62,0.37005,0.00028,12.97244]
[1777472477407,39.24,76539.51,1.62,0.37005,0.00028,12.97244]
[1777472478215,39.24,76539.51,1.62,0.37005,0.00028,12.97244]
[1777472478316,39.24,76534.64,1.62,0.36869,0.00028,12.95597]
[1777472480009,39.24,76530.6,1.62,0.36755,0.00028,12.9422]
[1777472481269,39.24,76530.6,1.62,0.36755,0.00028,12.9422]
[1777472481322,39.24,76530.6,1.62,0.36755,0.00028,12.9422]
[1777472481362,39.24,76536.93,1.62,0.36933,0.00028,12.96371]
[1777472482028,39.24,76536.93,1.62,0.36933,0.00028,12.96371]
[1777472482065,39.24,76542.09,1.62,0.37077,0.00028,12.98106]
[1777472482735,39.24,76542.09,1.62,0.37077,0.00028,12.98106]
[1777472483305,39.24,76543.79,1.62,0.37125,0.00028,12.98675]
[1777472484219,39.24,76543.79,1.62,0.37125,0.00028,12.98675]
[1777472485245,39.24,76544.85,1.62,0.37154,0.00028,12.99027]
[1777472485696,39.24,76544.74,1.62,0.37151,0.00028,12.98989]
[1777472485877,39.24,76544.74,1.62,0.37151,0.00028,12.98989]
[1777472485885,39.24,76544.74,1.62,0.37151,0.00028,12.98989]
[1777472486022,39.24,76544.74,1.62,0.37151,0.00028,12.98989]
[1777472486244,39.24,76544.74,1.62,0.37151,0.00028,12.98989]
[1777472486295,39.24,76546.66,1.62,0.37205,0.00028,12.99624]
[1777472486534,39.24,76546.66,1.62,0.37205,0.00028,12.99624]
[1777472486566,39.24,76546.66,1.62,0.37205,0.00028,12.99624]
[1777472487002,39.24,76546.66,1.62,0.37205,0.00028,12.99624]
[1777472487342,39.24,76546.66,1.62,0.37205,0.00028,12.99624]
[1777472487358,39.24,76563.09,1.62,0.37666,0.00028,13.04985]
[1777472488010,39.24,76563.09,1.62,0.37666,0.00028,13.04985]
[1777472488079,39.24,76575.11,1.62,0.38005,0.00028,13.08797]
[1777472489289,39.24,76575.84,1.62,0.38026,0.00028,13.09026]
[1777472489484,39.24,76575.84,1.62,0.38026,0.00028,13.09026]
[1777472491131,39.24,76576.27,1.62,0.38038,0.00028,13.09161]
[1777472491149,39.24,76576.27,1.62,0.38038,0.00028,13.09161]
[1777472491376,39.24,76576.27,1.62,0.38038,0.00028,13.09161]
[1777472491331,39.24,76576.65,1.62,0.38043,0.00028,13.086]
[1777472492036,39.24,76576.65,1.62,0.38043,0.00028,13.086]
[1777472493043,39.24,76583.32,1.62,0.38232,0.00028,13.10671]
[1777472498245,39.24,76583.32,1.62,0.38232,0.00028,13.10672]
[1777472498303,39.24,76583.32,1.62,0.38232,0.00028,13.10672]
[1777472498368,39.24,76583.32,1.62,0.38232,0.00028,13.10672]
[1777472498353,39.24,76585.69,1.62,0.38299,0.00028,13.11401]
[1777472498732,39.24,76585.69,1.62,0.38299,0.00028,13.11401]
[1777472498921,39.24,76585.69,1.62,0.38299,0.00028,13.11401]
[1777472499245,39.24,76585.69,1.62,0.38299,0.00028,13.11401]
[1777472499346,39.24,76571.92,1.62,0.3791,0.00028,13.07117]
[1777472500197,39.24,76562.34,1.62,0.37639,0.00028,13.04059]
[1777472501203,39.24,76561.89,1.62,0.37626,0.00028,13.03911]
[1777472501574,39.24,76561.89,1.62,0.37626,0.00028,13.03911]
[1777472502107,39.24,76561.89,1.62,0.37626,0.00028,13.03911]
[1777472503217,39.24,76570.39,1.62,0.37866,0.00028,13.06628]
[1777472503664,39.24,76570.39,1.62,0.37866,0.00028,13.06628]
[1777472504224,39.24,76571.77,1.62,0.37905,0.00028,13.07066]
[1777472509110,39.24,76570.45,1.62,0.37868,0.00028,13.06651]
[1777472509207,39.24,76568.52,1.62,0.37814,0.00028,13.0604]
[1777472515197,39.24,76567.53,1.62,0.37786,0.00028,13.05732]
[1777472516205,39.24,76571.65,1.62,0.37903,0.00028,13.07039]
[1777472518026,39.24,76571.82,1.62,0.37907,0.00028,13.07093]
[1777472518218,39.24,76571.04,1.62,0.37885,0.00028,13.06847]
[1777472518881,39.24,76571.04,1.62,0.37885,0.00028,13.06847]
[1777472519225,39.24,76568.3,1.62,0.37808,0.00028,13.05979]
[1777472519524,39.24,76568.3,1.62,0.37808,0.00028,13.05979]
[1777472519737,39.24,76568.3,1.62,0.37808,0.00028,13.05979]
[1777472521347,39.24,76572.73,1.62,0.37933,0.00028,13.07383]
[1777472523784,39.24,76573.53,1.62,0.37956,0.00028,13.07635]
[1777472528003,39.24,76573.29,1.62,0.37949,0.00028,13.0756]
[1777472528088,39.24,76573.29,1.62,0.37949,0.00028,13.0756]
[1777472528290,39.24,76573.49,1.62,0.37955,0.00028,13.07623]
[1777472529297,39.24,76577.75,1.62,0.38075,0.00028,13.08958]
[1777472532750,39.24,76578.72,1.62,0.38103,0.00028,13.09259]
[1777472533043,39.24,76578.72,1.62,0.38103,0.00028,13.09259]
[1777472533325,39.24,76579.19,1.62,0.38116,0.00028,13.09405]
[1777472533899,39.24,76579.19,1.62,0.38116,0.00028,13.09405]
[1777472534475,39.24,76578.19,1.62,0.38088,0.00028,13.09093]
[1777472534490,39.24,76578.19,1.62,0.38088,0.00028,13.09093]
[1777472537378,39.24,76577.77,1.62,0.38076,0.00028,13.08962]
[1777472537414,39.24,76575.83,1.62,0.38021,0.00028,13.08355]
[1777472541598,39.24,76576.13,1.62,0.38029,0.00028,13.08449]
[1777472541608,39.24,76576.13,1.62,0.38029,0.00028,13.08449]
[1777472541688,39.24,76576.13,1.62,0.38029,0.00028,13.08449]
[1777472542388,39.24,76576.14,1.62,0.3803,0.00028,13.08452]
[1777472542620,39.24,76576.14,1.62,0.3803,0.00028,13.08452]
[1777472543397,39.24,76581.53,1.62,0.38182,0.00028,13.10131]
[1777472546332,39.25,76584.25,1.62,0.38259,0.00028,13.10972]
[1777472546434,39.25,76582.39,1.62,0.38207,0.00028,13.10401]
[1777472548075,39.25,76582.39,1.62,0.38207,0.00028,13.10402]
[1777472548148,39.25,76582.39,1.62,0.38207,0.00028,13.10402]
[1777472548431,39.25,76580.36,1.62,0.3815,0.00028,13.09774]
[1777472550104,39.25,76580.85,1.62,0.38163,0.00028,13.09925]
[1777472550445,39.25,76579.64,1.62,0.38129,0.00028,13.09549]
[1777472555480,39.24,76577.59,1.62,0.38065,0.00028,13.08229]
[1777472558474,39.24,76580.74,1.62,0.38154,0.00028,13.09208]
[1777472558489,39.24,76580.74,1.62,0.38154,0.00028,13.09208]
[1777472558501,39.24,76582.65,1.62,0.38208,0.00028,13.09797]
[1777472559962,39.24,76585.5,1.62,0.38289,0.00028,13.10674]
[1777472560515,39.24,76586.79,1.62,0.38325,0.00028,13.11069]
[1777472563154,39.24,76585.18,1.62,0.3828,0.00028,13.10576]
[1777472564239,39.24,76582.42,1.62,0.38201,0.00028,13.09726]
[1777472564250,39.24,76582.36,1.62,0.382,0.00028,13.09708]
[1777472568168,39.24,76582.73,1.62,0.3821,0.00028,13.09818]
[1777472568178,39.24,76582.73,1.62,0.3821,0.00028,13.09818]
[1777472568308,39.24,76582.73,1.62,0.3821,0.00028,13.09818]
[1777472568395,39.24,76579.58,1.62,0.38121,0.00028,13.08841]
[1777472568930,39.24,76579.58,1.62,0.38121,0.00028,13.08841]
[1777472569032,39.24,76574.56,1.62,0.37979,0.00028,13.07272]
[1777472571995,39.24,76576.98,1.62,0.38047,0.00028,13.0803]
[1777472572096,39.24,76580.17,1.62,0.38137,0.00028,13.09023]
[1777472572686,39.24,76580.17,1.62,0.38137,0.00028,13.09023]
[1777472572697,39.24,76580.17,1.62,0.38137,0.00028,13.09023]
[1777472573594,39.24,76583.18,1.62,0.38222,0.00028,13.09953]
[1777472574363,39.24,76583.18,1.62,0.38222,0.00028,13.09953]
[1777472575112,39.24,76582.61,1.62,0.38206,0.00028,13.09775]
[1777472575121,39.24,76582.61,1.62,0.38206,0.00028,13.09775]
[1777472575923,39.24,76582.96,1.62,0.38216,0.00028,13.09882]
[1777472576388,39.24,76582.96,1.62,0.38216,0.00028,13.09882]
[1777472578651,39.24,76586.9,1.62,0.38327,0.00028,13.11087]
[1777472580291,39.24,76586.9,1.62,0.38327,0.00028,13.11087]
[1777472584976,39.24,76584.22,1.62,0.3825,0.00028,13.10258]
[1777472584991,39.24,76584.22,1.62,0.3825,0.00028,13.10258]
[1777472585502,39.24,76583.81,1.62,0.38239,0.00028,13.10131]
[1777472586306,39.24,76583.81,1.62,0.38239,0.00028,13.10131]
[1777472586468,39.24,76580.43,1.62,0.38143,0.00028,13.09086]
[1777472587769,39.24,76575.15,1.62,0.37993,0.00028,13.07437]
[1777472593553,39.24,76574.59,1.62,0.37978,0.00028,13.07261]
[1777472596126,39.24,76575.9,1.62,0.38015,0.00028,13.07672]
[1777472596142,39.24,76575.9,1.62,0.38015,0.00028,13.07672]
[1777472596250,39.24,76575.9,1.62,0.38015,0.00028,13.07672]
[1777472596261,39.24,76575.9,1.62,0.38015,0.00028,13.07672]
[1777472596350,39.24,76575.4,1.62,0.38,0.00028,13.07515]
[1777472597126,39.24,76575.4,1.62,0.38,0.00028,13.07515]
[1777472597157,39.24,76575.4,1.62,0.38,0.00028,13.07515]
[1777472597227,39.24,76581.36,1.62,0.38169,0.00028,13.09371]
[1777472598360,39.24,76581.36,1.62,0.38169,0.00028,13.09371]
[1777472598461,39.24,76586.28,1.62,0.38308,0.00028,13.1089]
[1777472600501,39.24,76586.28,1.62,0.38309,0.00028,13.10892]
[1777472599800,39.24,76589.7,1.62,0.38406,0.00028,13.11937]
[1777472600657,39.24,76589.7,1.62,0.38406,0.00028,13.11937]
[1777472600807,39.24,76586.96,1.62,0.38328,0.00028,13.11101]
[1777472604014,39.24,76586.14,1.62,0.38304,0.00028,13.10846]
[1777472604075,39.24,76586.49,1.62,0.38314,0.00028,13.10951]
[1777472607697,39.23,76589.51,1.62,0.38399,0.00028,13.1187]
[1777472607857,39.23,76589.19,1.62,0.3839,0.00028,13.11773]
[1777472610216,39.23,76589.75,1.62,0.38406,0.00028,13.11944]
[1777472610318,39.23,76590.04,1.62,0.38414,0.00028,13.12032]
[1777472611351,39.23,76590.04,1.62,0.38414,0.00028,13.12032]
[1777472611363,39.23,76590.04,1.62,0.38414,0.00028,13.12032]
[1777472611390,39.23,76590.04,1.62,0.38414,0.00028,13.12032]
[1777472611491,39.23,76590.97,1.62,0.38435,0.00028,13.11636]
[1777472612804,39.23,76590.63,1.62,0.38425,0.00028,13.11533]
[1777472613272,39.23,76594.84,1.62,0.38545,0.00028,13.12805]
[1777472616332,39.23,76593.43,1.62,0.38505,0.00028,13.12379]
[1777472616368,39.23,76593.43,1.62,0.38505,0.00028,13.12379]
[1777472616407,39.23,76593.43,1.62,0.38505,0.00028,13.12379]
[1777472616412,39.23,76590.87,1.62,0.38432,0.00028,13.11604]
[1777472618030,39.23,76587.41,1.62,0.38334,0.00028,13.10549]
[1777472624410,39.23,76590.32,1.62,0.38417,0.00028,13.11437]
[1777472628818,39.23,76589.29,1.62,0.38387,0.00028,13.11124]
[1777472635219,39.23,76592.74,1.62,0.38485,0.00028,13.12168]
[1777472636084,39.23,76592.17,1.62,0.38469,0.00028,13.11995]
[1777472636095,39.23,76592.17,1.62,0.38469,0.00028,13.11995]
[1777472636315,39.23,76592.17,1.62,0.38469,0.00028,13.11995]
[1777472636326,39.23,76593.05,1.62,0.38494,0.00028,13.1226]
[1777472638421,39.23,76600.71,1.62,0.38711,0.00028,13.14554]
[1777472644112,39.23,76599.57,1.62,0.38678,0.00028,13.14208]
[1777472646003,39.23,76599.88,1.62,0.38687,0.00028,13.14299]
[1777472646026,39.23,76599.88,1.62,0.38687,0.00028,13.14299]
[1777472646489,39.23,76605.46,1.62,0.38845,0.00028,13.15949]
[1777472647010,39.23,76605.46,1.62,0.38845,0.00028,13.15949]
[1777472647027,39.23,76605.46,1.62,0.38845,0.00028,13.15949]
[1777472647546,39.23,76610.44,1.62,0.38987,0.00028,13.17403]
[1777472647758,39.23,76610.44,1.62,0.38987,0.00028,13.17403]
[1777472647767,39.23,76610.44,1.62,0.38987,0.00028,13.17403]
[1777472648143,39.23,76610.44,1.62,0.38987,0.00028,13.17403]
[1777472649451,39.23,76610.44,1.62,0.38987,0.00028,13.17403]
[1777472649473,39.23,76610.44,1.62,0.38987,0.00028,13.17403]
[1777472649552,39.23,76613.59,1.62,0.39077,0.00028,13.18317]
[1777472649630,39.23,76613.59,1.62,0.39077,0.00028,13.18317]
[1777472650215,39.23,76613.59,1.62,0.39077,0.00028,13.18317]
[1777472650513,39.23,76613.59,1.62,0.39077,0.00028,13.18317]
[1777472650539,39.23,76607.82,1.62,0.38913,0.00028,13.16643]
[1777472651458,39.23,76607.82,1.62,0.38913,0.00028,13.16643]
[1777472651515,39.23,76592.41,1.62,0.38474,0.00028,13.12056]
[1777472652106,39.23,76592.41,1.62,0.38474,0.00028,13.12056]
[1777472652208,39.23,76585.31,1.62,0.38273,0.00028,13.09888]
[1777472653325,39.23,76585.31,1.62,0.38273,0.00028,13.09888]
[1777472653573,39.23,76585.25,1.62,0.38271,0.00028,13.09868]
[1777472655994,39.23,76583.35,1.62,0.38217,0.00028,13.09283]
[1777472656669,39.23,76584.33,1.62,0.38245,0.00028,13.09584]
[1777472661922,39.23,76587.65,1.62,0.38339,0.00028,13.106]
[1777472667894,39.23,76585.4,1.62,0.38274,0.00028,13.09907]
[1777472670199,39.23,76588.51,1.62,0.38363,0.00028,13.10859]
[1777472672396,39.22,76586.84,1.62,0.38309,0.00028,13.09668]
[1777472674766,39.22,76582.96,1.62,0.38199,0.00028,13.08473]
[1777472677398,39.22,76584.69,1.62,0.38248,0.00028,13.09008]
[1777472677464,39.22,76587.61,1.62,0.38331,0.00028,13.09904]
[1777472677816,39.22,76587.61,1.62,0.38331,0.00028,13.09904]
[1777472678073,39.22,76587.61,1.62,0.38331,0.00028,13.09904]
[1777472678362,39.22,76588.06,1.62,0.38344,0.00028,13.10042]
[1777472679055,39.22,76588.06,1.62,0.38344,0.00028,13.10042]
[1777472679525,39.22,76588.06,1.62,0.38344,0.00028,13.10042]
[1777472679540,39.22,76588.06,1.62,0.38344,0.00028,13.10042]
[1777472679548,39.22,76588.06,1.62,0.38344,0.00028,13.10042]
[1777472679582,39.23,76605.94,1.62,0.38852,0.00028,13.15403]
[1777472680088,39.23,76605.94,1.62,0.38852,0.00028,13.15403]
[1777472680179,39.23,76605.94,1.62,0.38852,0.00028,13.15403]
[1777472680198,39.23,76605.94,1.62,0.38852,0.00028,13.15403]
[1777472680248,39.23,76605.94,1.62,0.38852,0.00028,13.15403]
[1777472680327,39.23,76605.94,1.62,0.38852,0.00028,13.15403]
[1777472680631,39.23,76618.17,1.62,0.39201,0.00029,13.18947]
[1777472681025,39.23,76618.17,1.62,0.39201,0.00029,13.18947]
[1777472681244,39.23,76618.17,1.62,0.39201,0.00029,13.18947]
[1777472681618,39.23,76618.17,1.62,0.39201,0.00029,13.18947]
[1777472681978,39.23,76618.17,1.62,0.39201,0.00029,13.1895]
[1777472682387,39.23,76628.1,1.62,0.39485,0.00029,13.21756]
[1777472683568,39.23,76628.1,1.62,0.39485,0.00029,13.21756]
[1777472683694,39.23,76627.19,1.62,0.39459,0.00029,13.21503]
[1777472684400,39.23,76626.06,1.62,0.39427,0.00029,13.21188]
[1777472685180,39.23,76626.06,1.62,0.39427,0.00029,13.21188]
[1777472685199,39.23,76626.06,1.62,0.39427,0.00029,13.21188]
[1777472685408,39.23,76628.15,1.62,0.39487,0.00029,13.21773]
[1777472687664,39.23,76629.14,1.62,0.39517,0.00029,13.22063]
[1777472688470,39.24,76628.88,1.62,0.3951,0.00029,13.21997]
[1777472691636,39.24,76632.41,1.62,0.39612,0.00029,13.22986]
[1777472695630,39.24,76631.97,1.62,0.396,0.00029,13.22873]
[1777472696485,39.25,76634.67,1.62,0.39678,0.00029,13.23622]
[1777472698500,39.25,76638.28,1.62,0.39782,0.00029,13.24612]
[1777472699609,39.25,76642.45,1.62,0.39902,0.00029,13.25744]
[1777472703833,39.26,76644.17,1.62,0.39953,0.00029,13.26222]
[1777472703900,39.26,76644.17,1.62,0.39953,0.00029,13.26222]
[1777472704541,39.26,76644.17,1.62,0.39954,0.00029,13.26226]
[1777472706555,39.26,76637.71,1.62,0.39769,0.00029,13.24488]
[1777472707563,39.26,76633.01,1.62,0.39635,0.00029,13.23206]
[1777472708576,39.26,76633.01,1.62,0.39635,0.00029,13.23206]
[1777472708613,39.26,76635.01,1.62,0.39693,0.00029,13.23759]
[1777472710128,39.27,76635.01,1.62,0.39693,0.00029,13.23764]
[1777472710588,39.27,76636.19,1.62,0.39728,0.00029,13.24091]
[1777472713605,39.27,76640.24,1.62,0.39845,0.00029,13.25205]
[1777472718640,39.28,76639.89,1.62,0.39837,0.00029,13.25129]
[1777472720654,39.28,76644.06,1.62,0.39957,0.00029,13.26258]
[1777472723675,39.29,76647.79,1.62,0.40065,0.00029,13.2726]
[1777472724662,39.29,76647.79,1.62,0.40065,0.00029,13.2726]
[1777472724683,39.29,76653.24,1.62,0.40222,0.00029,13.28698]
[1777472726106,39.29,76655.64,1.62,0.40291,0.00029,13.29324]
[1777472726703,39.29,76669.28,1.62,0.40683,0.00029,13.328]
[1777472727704,39.29,76665.91,1.62,0.40586,0.00029,13.31955]
[1777472729207,39.29,76664.25,1.62,0.40539,0.00029,13.31537]
[1777472729216,39.29,76664.25,1.62,0.40539,0.00029,13.31537]
[1777472729718,39.29,76663.08,1.62,0.40505,0.00029,13.31241]
[1777472731732,39.3,76666.99,1.62,0.40613,0.00029,13.31565]
[1777472733208,39.3,76666.47,1.62,0.40599,0.00029,13.31436]
[1777472733743,39.3,76666.68,1.62,0.40605,0.00029,13.31491]
[1777472736185,39.3,76666.07,1.62,0.40588,0.00029,13.31339]
[1777472736500,39.3,76663.57,1.62,0.40516,0.00029,13.30708]
[1777472740365,39.3,76663.52,1.62,0.40515,0.00029,13.30701]
[1777472740382,39.3,76663.52,1.62,0.40515,0.00029,13.30701]
[1777472740565,39.3,76665.08,1.62,0.4056,0.00029,13.31099]
[1777472741701,39.3,76661.58,1.62,0.4046,0.00029,13.30211]
[1777472744580,39.31,76657.73,1.62,0.4035,0.00029,13.29227]
[1777472749728,39.31,76657.52,1.62,0.40345,0.00029,13.29179]
[1777472755688,39.31,76657.46,1.62,0.40344,0.00029,13.29175]
[1777472759658,39.32,76658.46,1.62,0.40374,0.00029,13.29439]
[1777472759759,39.32,76659.08,1.62,0.40392,0.00029,13.29603]
[1777472761607,39.32,76659.08,1.62,0.40392,0.00029,13.29603]
[1777472761649,39.32,76667.33,1.62,0.40629,0.00029,13.31701]
[1777472762738,39.32,76674.13,1.62,0.40825,0.00029,13.33396]
[1777472763256,39.32,76678.42,1.62,0.40949,0.00029,13.34448]
[1777472764097,39.32,76678.42,1.62,0.40949,0.00029,13.34448]
[1777472764273,39.32,76682.46,1.62,0.41065,0.00029,13.35427]
[1777472765617,39.32,76682.46,1.62,0.41065,0.00029,13.35427]
[1777472765630,39.32,76682.46,1.62,0.41065,0.00029,13.35427]
[1777472765708,39.32,76687.83,1.62,0.4122,0.00029,13.3671]
[1777472766490,39.32,76691.28,1.62,0.41319,0.00029,13.37524]
[1777472768572,39.32,76693.8,1.62,0.41392,0.00029,13.38112]
[1777472768658,39.32,76700.23,1.62,0.41577,0.00029,13.39595]
[1777472769598,39.32,76710.62,1.62,0.41878,0.00029,13.41931]
[1777472770596,39.32,76710.62,1.62,0.41878,0.00029,13.41931]
[1777472770668,39.32,76717.42,1.62,0.42074,0.00029,13.43418]
[1777472770925,39.32,76717.42,1.62,0.42074,0.00029,13.43418]
[1777472770936,39.32,76717.42,1.62,0.42074,0.00029,13.43418]
[1777472771263,39.32,76717.42,1.62,0.42074,0.00029,13.43418]
[1777472771332,39.32,76719.58,1.62,0.42137,0.00029,13.43883]
[1777472772704,39.32,76729.47,1.62,0.42423,0.00029,13.45972]
[1777472773726,39.32,76733.9,1.62,0.42552,0.00029,13.46888]
[1777472774600,39.32,76733.9,1.62,0.42552,0.00029,13.46888]
[1777472774646,39.32,76733.9,1.62,0.42552,0.00029,13.46888]
[1777472774654,39.32,76733.9,1.62,0.42552,0.00029,13.46888]
[1777472774656,39.32,76733.9,1.62,0.42552,0.00029,13.46888]
[1777472774701,39.32,76728.21,1.62,0.42387,0.00029,13.45713]
[1777472775511,39.32,76728.21,1.62,0.42387,0.00029,13.45713]
[1777472775520,39.32,76722.99,1.62,0.42235,0.00029,13.44611]
[1777472776286,39.32,76722.99,1.62,0.42235,0.00029,13.44611]
[1777472776519,39.32,76722.99,1.62,0.42235,0.00029,13.44611]
[1777472776528,39.32,76726.83,1.62,0.42346,0.00029,13.45419]
[1777472777609,39.32,76726.83,1.62,0.42346,0.00029,13.45419]
[1777472777734,39.32,76726.83,1.62,0.42346,0.00029,13.45419]
[1777472777667,39.32,76734.88,1.62,0.4258,0.00029,13.47086]
[1777472778433,39.32,76734.88,1.62,0.4258,0.00029,13.47086]
[1777472778442,39.32,76734.88,1.62,0.4258,0.00029,13.47086]
[1777472778664,39.32,76727.52,1.62,0.42366,0.00029,13.45565]
[1777472779621,39.32,76727.52,1.62,0.42366,0.00029,13.45565]
[1777472780480,39.32,76731.71,1.62,0.42487,0.00029,13.46432]
[1777472780797,39.32,76731.71,1.62,0.42487,0.00029,13.46432]
[1777472780824,39.32,76731.71,1.62,0.42487,0.00029,13.46432]
[1777472780842,39.32,76731.71,1.62,0.42487,0.00029,13.46432]
[1777472781084,39.32,76731.71,1.62,0.42487,0.00029,13.46432]
[1777472783758,39.31,76725.08,1.62,0.42294,0.00029,13.45041]
[1777472784681,39.31,76725.08,1.62,0.42294,0.00029,13.45041]
[1777472784700,39.31,76725.08,1.62,0.42294,0.00029,13.45041]
[1777472784720,39.31,76720.43,1.62,0.42159,0.00029,13.44052]
[1777472785537,39.31,76713.41,1.62,0.41956,0.00029,13.42527]
[1777472785821,39.31,76713.41,1.62,0.41956,0.00029,13.42527]
[1777472786800,39.31,76713.41,1.62,0.41956,0.00029,13.42527]
[1777472787365,39.3,76709.68,1.62,0.41845,0.00029,13.41683]
[1777472789700,39.29,76714.34,1.62,0.41979,0.00029,13.42708]
[1777472790667,39.29,76714.34,1.62,0.41979,0.00029,13.42708]
[1777472790689,39.29,76714.34,1.62,0.41979,0.00029,13.42708]
[1777472790751,39.29,76715.29,1.62,0.42007,0.00029,13.42914]
[1777472792784,39.29,76724.24,1.62,0.42261,0.00029,13.44169]
[1777472792842,39.29,76724.24,1.62,0.42261,0.00029,13.44169]
[1777472792851,39.29,76724.24,1.62,0.42261,0.00029,13.44169]
[1777472793706,39.29,76727.3,1.62,0.4235,0.00029,13.44815]
[1777472798402,39.28,76719.87,1.62,0.42133,0.00029,13.43223]
[1777472800957,39.28,76721.58,1.62,0.42181,0.00029,13.43585]
[1777472801040,39.28,76721.58,1.62,0.42181,0.00029,13.43585]
[1777472801050,39.28,76721.58,1.62,0.42181,0.00029,13.43585]
[1777472801112,39.28,76721.58,1.62,0.42181,0.00029,13.43585]
[1777472801358,39.28,76723.03,1.62,0.42223,0.00029,13.43892]
[1777472801860,39.28,76723.03,1.62,0.42223,0.00029,13.43892]
[1777472801888,39.28,76723.03,1.62,0.42223,0.00029,13.43892]
[1777472802231,39.27,76723.03,1.62,0.42223,0.00029,13.4389]
[1777472803216,39.27,76723.03,1.62,0.42223,0.00029,13.4389]
[1777472803293,39.27,76723.03,1.62,0.42223,0.00029,13.4389]
[1777472803304,39.27,76723.03,1.62,0.42223,0.00029,13.4389]
[1777472803355,39.27,76723.03,1.62,0.42223,0.00029,13.4389]
[1777472803382,39.27,76721.12,1.62,0.42167,0.00029,13.43481]
[1777472805252,39.27,76714.42,1.62,0.41972,0.00029,13.42024]
[1777472806152,39.27,76714.42,1.62,0.41972,0.00029,13.42024]
[1777472806259,39.27,76711.74,1.62,0.41894,0.00029,13.41432]
[1777472811295,39.27,76712.6,1.62,0.41918,0.00029,13.41615]
[1777472813178,39.26,76712.52,1.62,0.41916,0.00029,13.41596]
[1777472813390,39.26,76711.27,1.62,0.41879,0.00029,13.41318]
[1777472816331,39.26,76706.19,1.62,0.41731,0.00029,13.40179]
[1777472819352,39.26,76702.35,1.62,0.4162,0.00029,13.39304]
[1777472821365,39.26,76696.17,1.62,0.4144,0.00029,13.37881]
[1777472822372,39.25,76691.74,1.62,0.41312,0.00029,13.36845]
[1777472823379,39.25,76687.74,1.62,0.41197,0.00029,13.35898]
[1777472824386,39.25,76691.02,1.62,0.41291,0.00029,13.36675]
[1777472829421,39.25,76691.81,1.62,0.41314,0.00029,13.36858]
[1777472834456,39.25,76692.55,1.62,0.41335,0.00029,13.37029]
[1777472837219,39.25,76690.3,1.62,0.4127,0.00029,13.36498]
[1777472837526,39.25,76682.52,1.62,0.41045,0.00029,13.34639]
[1777472838462,39.25,76682.52,1.62,0.41045,0.00029,13.34639]
[1777472838629,39.25,76682.52,1.62,0.41045,0.00029,13.34639]
[1777472838723,39.25,76677.08,1.62,0.40888,0.00029,13.33313]
[1777472839512,39.25,76677.08,1.62,0.40888,0.00029,13.33313]
[1777472839832,39.25,76677.08,1.62,0.40888,0.00029,13.33313]
[1777472839697,39.25,76673.73,1.62,0.40791,0.00029,13.32487]
[1777472840502,39.25,76673.73,1.62,0.40791,0.00029,13.32485]
[1777472841817,39.25,76673.73,1.62,0.40791,0.00029,13.32485]
[1777472842518,39.25,76677.93,1.62,0.40912,0.00029,13.33519]
[1777472843421,39.25,76677.93,1.62,0.40912,0.00029,13.33519]
[1777472843629,39.25,76689.9,1.62,0.41258,0.00029,13.36401]
[1777472845447,39.25,76692.74,1.62,0.41339,0.00029,13.37064]
[1777472845453,39.25,76692.74,1.62,0.41339,0.00029,13.37064]
[1777472845548,39.25,76693.81,1.62,0.4137,0.00029,13.37315]
[1777472850573,39.22,76694.56,1.62,0.41387,0.00029,13.37452]
[1777472853638,39.21,76699.77,1.62,0.41531,0.00029,13.37974]
[1777472854615,39.21,76699.77,1.62,0.41531,0.00029,13.37974]
[1777472854699,39.21,76705.59,1.62,0.41699,0.00029,13.393]
[1777472855591,39.21,76705.59,1.62,0.41699,0.00029,13.393]
[1777472855704,39.21,76711.48,1.62,0.4187,0.00029,13.40616]
[1777472858340,39.21,76712.51,1.62,0.41899,0.00029,13.40842]
[1777472858630,39.21,76713.93,1.62,0.4194,0.00029,13.41155]
[1777472859637,39.21,76719.28,1.62,0.42096,0.00029,13.42323]
[1777472862668,39.21,76724.02,1.62,0.42233,0.00029,13.43337]
[1777472864301,39.2,76726.9,1.62,0.42317,0.00029,13.43946]
[1777472864675,39.2,76730.74,1.62,0.42428,0.00029,13.4475]
[1777472865345,39.2,76730.74,1.62,0.42428,0.00029,13.4475]
[1777472865369,39.2,76730.74,1.62,0.42428,0.00029,13.4475]
[1777472865735,39.2,76734.43,1.62,0.42536,0.00029,13.45515]
[1777472867698,39.21,76734.43,1.62,0.42536,0.00029,13.45517]
[1777472867800,39.21,76732.82,1.62,0.42489,0.00029,13.45186]
[1777472869898,39.2,76731.04,1.62,0.42437,0.00029,13.44812]
[1777472870717,39.2,76731.47,1.62,0.42449,0.00029,13.449]
[1777472873770,39.2,76731.12,1.62,0.42438,0.00029,13.44822]
[1777472873841,39.2,76730.45,1.62,0.42418,0.00029,13.4468]
[1777472879324,39.2,76730.78,1.62,0.42428,0.00029,13.44749]
[1777472881329,39.19,76727.6,1.62,0.42335,0.00029,13.44078]
[1777472883809,39.19,76722.02,1.62,0.42171,0.00029,13.42885]
[1777472884820,39.19,76717.38,1.62,0.42036,0.00029,13.4188]
[1777472886176,39.19,76714.55,1.62,0.41954,0.00029,13.41259]
[1777472886231,39.19,76714.55,1.62,0.41954,0.00029,13.41259]
[1777472886851,39.19,76701.32,1.62,0.41569,0.00029,13.38284]
[1777472888313,39.19,76701.32,1.62,0.41569,0.00029,13.38284]
[1777472888326,39.19,76701.32,1.62,0.41569,0.00029,13.38284]
[1777472888849,39.19,76700.65,1.62,0.4155,0.00029,13.38129]
[1777472891872,39.18,76704.15,1.62,0.41651,0.00029,13.38928]
[1777472893107,39.18,76707.0,1.62,0.41734,0.00029,13.39573]
[1777472893577,39.18,76707.0,1.62,0.41734,0.00029,13.39573]
[1777472893886,39.18,76710.91,1.62,0.41847,0.00029,13.40448]
[1777472895557,39.18,76713.85,1.62,0.41932,0.00029,13.41099]
[1777472895569,39.18,76713.85,1.62,0.41932,0.00029,13.41099]
[1777472895899,39.18,76722.5,1.62,0.42184,0.00029,13.42979]
[1777472899930,39.18,76726.59,1.62,0.42302,0.00029,13.43842]
[1777472905775,39.17,76726.05,1.62,0.42285,0.00029,13.43721]
[1777472907030,39.17,76709.23,1.62,0.41795,0.00029,13.40049]
[1777472912621,39.17,76711.17,1.62,0.41847,0.00029,13.39812]
[1777472912634,39.17,76711.17,1.62,0.41847,0.00029,13.39812]
[1777472912722,39.17,76710.1,1.62,0.41816,0.00029,13.39573]
[1777472914246,39.17,76709.16,1.62,0.41788,0.00029,13.39362]
[1777472914348,39.17,76708.74,1.62,0.41776,0.00029,13.39267]
[1777472915161,39.17,76708.74,1.62,0.41776,0.00029,13.39267]
[1777472915433,39.17,76708.74,1.62,0.41776,0.00029,13.39267]
[1777472915639,39.17,76710.01,1.62,0.41813,0.00029,13.39552]
[1777472916318,39.17,76710.01,1.62,0.41813,0.00029,13.39552]
[1777472916328,39.17,76710.01,1.62,0.41813,0.00029,13.39552]
[1777472916426,39.17,76716.41,1.62,0.41999,0.00029,13.40968]
[1777472918320,39.16,76716.41,1.62,0.41999,0.00029,13.40966]
[1777472918412,39.16,76716.45,1.62,0.42,0.00029,13.40974]
[1777472924162,39.16,76718.38,1.62,0.42055,0.00029,13.41391]
[1777472930142,39.16,76716.01,1.62,0.41985,0.00029,13.40867]
[1777472935177,39.15,76712.22,1.62,0.41874,0.00029,13.40025]
[1777472938529,39.15,76712.22,1.62,0.41874,0.00029,13.40025]
[1777472938631,39.15,76706.63,1.62,0.41712,0.00029,13.38771]
[1777472940145,39.15,76706.63,1.62,0.41712,0.00029,13.3877]
[1777472940153,39.15,76706.63,1.62,0.41712,0.00029,13.3877]
[1777472940249,39.15,76704.68,1.62,0.41655,0.00029,13.38328]
[1777472945469,39.15,76707.42,1.62,0.41734,0.00029,13.38949]
[1777472951290,39.15,76706.38,1.62,0.41704,0.00029,13.38713]
[1777472956544,39.15,76704.09,1.62,0.41638,0.00029,13.38194]
[1777472956604,39.15,76698.79,1.62,0.41484,0.00029,13.36976]
[1777472958693,39.15,76698.79,1.62,0.41484,0.00029,13.36977]
[1777472958851,39.15,76698.79,1.62,0.41484,0.00029,13.36977]
[1777472958906,39.15,76696.11,1.62,0.41406,0.00029,13.36354]
[1777472959430,39.15,76690.73,1.62,0.4125,0.00029,13.35089]
[1777472960793,39.15,76690.73,1.62,0.4125,0.00029,13.35089]
[1777472960841,39.15,76673.5,1.62,0.40751,0.00029,13.30897]
[1777472961874,39.15,76668.99,1.62,0.40621,0.00029,13.29765]
[1777472962927,39.15,76668.99,1.62,0.40621,0.00029,13.29765]
[1777472962941,39.15,76668.99,1.62,0.40621,0.00029,13.29765]
[1777472962367,39.15,76668.86,1.62,0.40617,0.00029,13.29734]
[1777472963889,39.16,76669.49,1.62,0.40636,0.00029,13.29895]
[1777472968894,39.16,76669.89,1.62,0.40649,0.00029,13.30005]
[1777472968970,39.16,76673.53,1.62,0.40754,0.00029,13.30922]
[1777472974292,39.17,76671.82,1.62,0.40701,0.00029,13.29833]
[1777472975459,39.17,76668.31,1.62,0.40601,0.00029,13.28955]
[1777472977472,39.17,76663.5,1.62,0.40462,0.00029,13.27735]
[1777472979485,39.17,76660.01,1.62,0.40361,0.00029,13.26835]
[1777472984521,39.17,76660.19,1.62,0.40366,0.00029,13.26881]
[1777472989708,39.17,76660.91,1.62,0.40387,0.00029,13.27067]
[1777472989810,39.17,76669.23,1.62,0.40627,0.00029,13.29188]
[1777472990871,39.17,76673.14,1.62,0.40741,0.00029,13.30172]
[1777472994935,39.17,76673.11,1.62,0.4074,0.00029,13.3017]
[1777472995598,39.18,76673.64,1.62,0.40756,0.00029,13.30305]
[1777472996959,39.18,76680.97,1.62,0.40969,0.00029,13.32115]
[1777472997645,39.18,76685.57,1.62,0.41102,0.00029,13.33229]
[1777472998838,39.18,76685.57,1.62,0.41102,0.00029,13.33229]
[1777472998847,39.18,76685.57,1.62,0.41102,0.00029,13.33229]
[1777472998855,39.18,76691.38,1.62,0.4127,0.00029,13.34617]
[1777473001644,39.18,76694.0,1.62,0.41346,0.00029,13.35234]
[1777473002518,39.18,76694.0,1.62,0.41346,0.00029,13.35234]
[1777473002879,39.18,76678.35,1.62,0.40893,0.00029,13.31475]
[1777473003674,39.18,76664.34,1.62,0.40488,0.00029,13.27966]
[1777473004465,39.18,76664.34,1.62,0.40488,0.00029,13.27966]
[1777473004741,39.18,76664.34,1.62,0.40488,0.00029,13.27966]
[1777473004819,39.18,76670.14,1.62,0.40656,0.00029,13.29437]
[1777473005320,39.18,76670.14,1.62,0.40656,0.00029,13.29437]
[1777473005673,39.18,76670.14,1.62,0.40657,0.00029,13.29441]
[1777473007318,39.18,76669.65,1.62,0.40643,0.00029,13.2932]
[1777473007536,39.18,76669.65,1.62,0.40643,0.00029,13.2932]
[1777473007687,39.18,76673.09,1.62,0.40742,0.00029,13.30184]
[1777473009702,39.18,76668.21,1.62,0.40602,0.00029,13.28962]
[1777473010475,39.18,76668.21,1.62,0.40602,0.00029,13.28962]
[1777473010486,39.18,76668.21,1.62,0.40602,0.00029,13.28962]
[1777473010708,39.19,76665.83,1.62,0.40533,0.00029,13.28361]
[1777473015796,39.19,76668.25,1.62,0.40604,0.00029,13.28984]
[1777473021826,39.2,76666.61,1.62,0.40559,0.00029,13.28582]
[1777473030636,39.21,76665.59,1.62,0.40532,0.00029,13.28348]
[1777473030849,39.21,76667.63,1.62,0.40591,0.00029,13.28868]
[1777473031856,39.21,76672.72,1.62,0.40734,0.00029,13.29478]
[1777473032863,39.21,76676.39,1.62,0.4084,0.00029,13.3039]
[1777473035638,39.21,76677.27,1.62,0.40866,0.00029,13.3061]
[1777473040921,39.22,76677.75,1.62,0.40882,0.00029,13.30739]
[1777473045962,39.22,76671.54,1.62,0.40703,0.00029,13.29207]
[1777473047968,39.23,76667.71,1.62,0.40593,0.00029,13.28248]
[1777473049053,39.23,76667.71,1.62,0.40593,0.00029,13.28248]
[1777473049982,39.23,76671.09,1.62,0.40691,0.00029,13.29102]
[1777473050990,39.23,76665.69,1.62,0.40535,0.00029,13.27742]
[1777473056025,39.24,76666.99,1.62,0.40575,0.00029,13.28087]
[1777473058038,39.24,76670.74,1.62,0.40684,0.00029,13.29039]
[1777473062072,39.24,76665.45,1.62,0.40532,0.00029,13.27712]
[1777473064083,39.25,76663.18,1.62,0.40467,0.00029,13.2714]
[1777473064084,39.25,76658.02,1.62,0.40319,0.00029,13.25812]
[1777473065091,39.25,76656.27,1.62,0.40269,0.00029,13.2536]
[1777473065195,39.25,76656.27,1.62,0.40269,0.00029,13.2536]
[1777473065771,39.25,76656.27,1.62,0.40269,0.00029,13.2536]
[1777473065890,39.25,76656.27,1.62,0.40269,0.00029,13.2536]
[1777473066015,39.25,76656.27,1.62,0.40269,0.00029,13.2536]
[1777473066088,39.25,76652.76,1.62,0.40167,0.00029,13.24442]
[1777473066251,39.25,76652.76,1.62,0.40167,0.00029,13.24442]
[1777473066585,39.25,76652.76,1.62,0.40167,0.00029,13.24442]
[1777473066622,39.25,76643.12,1.62,0.3989,0.00029,13.21878]
[1777473067990,39.25,76637.95,1.62,0.39742,0.00029,13.20475]
[1777473069497,39.25,76635.98,1.62,0.39685,0.00029,13.19935]
[1777473069605,39.25,76635.98,1.62,0.39685,0.00029,13.19935]
[1777473069629,39.25,76635.98,1.62,0.39685,0.00029,13.19935]
[1777473069926,39.24,76634.32,1.62,0.39637,0.00029,13.19476]
[1777473071357,39.24,76632.73,1.62,0.39591,0.00029,13.19034]
[1777473071651,39.24,76632.73,1.62,0.39591,0.00029,13.19034]
[1777473071724,39.24,76632.73,1.62,0.39591,0.00029,13.19034]
[1777473072097,39.24,76627.32,1.62,0.39436,0.00029,13.17527]
[1777473072583,39.23,76621.22,1.62,0.39259,0.00029,13.15786]
[1777473073912,39.23,76621.22,1.62,0.39259,0.00029,13.15786]
[1777473073926,39.23,76621.22,1.62,0.39259,0.00029,13.15786]
[1777473073945,39.23,76617.45,1.62,0.39151,0.00029,13.14708]
[1777473074549,39.23,76617.45,1.62,0.39151,0.00029,13.14708]
[1777473074557,39.23,76617.45,1.62,0.39151,0.00029,13.14708]
[1777473074896,39.23,76615.96,1.62,0.39107,0.00029,13.14266]
[1777473075691,39.23,76615.96,1.62,0.39107,0.00029,13.14266]
[1777473076202,39.23,76613.16,1.62,0.39027,0.00029,13.13456]
[1777473076223,39.23,76613.16,1.62,0.39027,0.00029,13.13456]
[1777473076529,39.23,76607.97,1.62,0.38878,0.00029,13.11943]
[1777473080204,39.23,76605.95,1.62,0.3882,0.00029,13.11347]
[1777473080279,39.23,76603.43,1.62,0.38748,0.00029,13.10602]
[1777473081317,39.23,76603.43,1.62,0.38748,0.00029,13.10602]
[1777473084211,39.23,76605.62,1.62,0.3881,0.00029,13.11246]
[1777473084308,39.23,76608.28,1.62,0.38886,0.00029,13.12028]
[1777473090267,39.22,76606.44,1.62,0.38833,0.00029,13.11476]
[1777473092198,39.22,76606.73,1.62,0.38835,0.00029,13.10881]
[1777473092268,39.22,76606.73,1.62,0.38835,0.00029,13.10881]
[1777473092310,39.22,76606.73,1.62,0.38835,0.00029,13.10881]
[1777473092793,39.22,76606.73,1.62,0.38835,0.00029,13.10881]
[1777473093046,39.22,76612.2,1.62,0.38991,0.00029,13.12478]
[1777473093200,39.22,76612.2,1.62,0.38991,0.00029,13.12478]
[1777473094101,39.22,76612.2,1.62,0.38991,0.00029,13.12478]
[1777473093897,39.22,76618.72,1.62,0.39178,0.00029,13.14357]
[1777473094300,39.21,76618.72,1.62,0.39176,0.00029,13.14341]
[1777473095379,39.21,76618.72,1.62,0.39176,0.00029,13.14341]
[1777473095466,39.21,76621.04,1.62,0.39242,0.00029,13.15001]
[1777473100004,39.21,76620.55,1.62,0.39228,0.00029,13.14855]
[1777473100081,39.21,76620.55,1.62,0.39228,0.00029,13.14855]
[1777473100104,39.21,76620.55,1.62,0.39228,0.00029,13.14855]
[1777473100062,39.21,76620.54,1.62,0.39227,0.00029,13.1485]
[1777473100209,39.21,76620.54,1.62,0.39227,0.00029,13.1485]
[1777473100977,39.21,76620.54,1.62,0.39227,0.00029,13.1485]
[1777473101024,39.21,76623.69,1.62,0.39317,0.00029,13.15743]
[1777473101265,39.21,76623.69,1.62,0.39317,0.00029,13.15743]
[1777473101681,39.21,76623.69,1.62,0.39317,0.00029,13.15743]
[1777473101720,39.21,76639.87,1.62,0.39782,0.00029,13.20235]
[1777473102178,39.21,76639.87,1.62,0.39782,0.00029,13.20235]
[1777473102402,39.21,76641.87,1.62,0.3984,0.00029,13.20785]
[1777473103726,39.21,76641.87,1.62,0.3984,0.00029,13.20785]
[1777473103828,39.22,76637.38,1.62,0.39712,0.00029,13.19568]
[1777473104468,39.22,76637.38,1.62,0.39712,0.00029,13.19568]
[1777473106606,39.21,76635.2,1.62,0.39649,0.00029,13.18967]
[1777473106705,39.21,76635.32,1.62,0.39652,0.00029,13.18998]
[1777473110509,39.21,76635.61,1.62,0.3966,0.00029,13.19074]
[1777473117028,39.21,76631.23,1.62,0.39533,0.00029,13.17857]
[1777473117125,39.21,76635.34,1.62,0.39651,0.00029,13.18992]
[1777473117274,39.21,76635.34,1.62,0.39651,0.00029,13.18992]
[1777473117565,39.21,76638.28,1.62,0.39736,0.00029,13.19804]
[1777473118423,39.21,76638.28,1.62,0.39736,0.00029,13.19804]
[1777473119025,39.21,76638.28,1.62,0.39736,0.00029,13.19804]
[1777473119102,39.21,76639.43,1.62,0.3977,0.00029,13.20123]
[1777473120082,39.22,76645.04,1.62,0.39932,0.00029,13.21645]
[1777473121489,39.22,76650.19,1.62,0.40081,0.00029,13.23028]
[1777473122871,39.22,76654.65,1.62,0.4021,0.00029,13.24206]
[1777473126877,39.23,76654.55,1.62,0.40208,0.00029,13.2419]
[1777473126889,39.23,76654.55,1.62,0.40208,0.00029,13.2419]
[1777473126974,39.23,76659.21,1.62,0.40343,0.00029,13.25406]
[1777473128729,39.23,76659.21,1.62,0.40344,0.00029,13.25409]
[1777473128824,39.23,76659.5,1.62,0.40352,0.00029,13.25488]
[1777473134580,39.24,76658.79,1.62,0.40334,0.00029,13.25323]
[1777473139615,39.25,76660.02,1.62,0.40372,0.00029,13.25657]
[1777473140513,39.25,76660.02,1.62,0.40372,0.00029,13.25657]
[1777473140714,39.25,76663.33,1.62,0.40467,0.00029,13.2651]
[1777473141659,39.25,76666.89,1.62,0.4057,0.00029,13.27418]
[1777473143747,39.25,76660.39,1.62,0.40384,0.00029,13.25764]
[1777473146140,39.25,76656.57,1.62,0.40274,0.00029,13.24782]
[1777473149685,39.26,76660.4,1.62,0.40386,0.00029,13.25787]
[1777473153791,39.27,76667.28,1.62,0.40582,0.00029,13.26883]
[1777473158603,39.27,76668.28,1.62,0.40612,0.00029,13.27145]
[1777473158614,39.27,76668.28,1.62,0.40612,0.00029,13.27145]
[1777473158748,39.27,76665.43,1.62,0.4053,0.00029,13.26427]
[1777473159762,39.28,76658.06,1.62,0.40318,0.00029,13.24541]
[1777473160624,39.28,76658.06,1.62,0.40318,0.00029,13.24541]
[1777473160904,39.28,76654.86,1.62,0.40226,0.00029,13.23713]
[1777473165731,39.29,76654.71,1.62,0.40224,0.00029,13.23691]
[1777473165763,39.29,76654.71,1.62,0.40224,0.00029,13.23691]
[1777473165864,39.29,76654.71,1.62,0.40224,0.00029,13.23691]
[1777473165937,39.29,76652.81,1.62,0.4017,0.00029,13.23198]
[1777473166702,39.29,76652.81,1.62,0.4017,0.00029,13.23198]
[1777473166808,39.29,76647.81,1.62,0.40026,0.00029,13.21883]
[1777473167811,39.29,76647.81,1.62,0.40026,0.00029,13.21882]
[1777473168951,39.29,76643.3,1.62,0.39897,0.00029,13.20675]
[1777473170143,39.29,76639.8,1.62,0.39796,0.00029,13.1973]
[1777473170221,39.29,76639.8,1.62,0.39796,0.00029,13.1973]
[1777473170231,39.29,76639.8,1.62,0.39796,0.00029,13.1973]
[1777473170250,39.29,76639.8,1.62,0.39796,0.00029,13.1973]
[1777473170490,39.29,76639.8,1.62,0.39796,0.00029,13.1973]
[1777473170834,39.29,76639.8,1.62,0.39796,0.00029,13.19728]
[1777473171208,39.29,76639.8,1.62,0.39796,0.00029,13.19728]
[1777473173572,39.29,76635.78,1.62,0.3968,0.00029,13.1863]
[1777473174432,39.29,76634.92,1.62,0.39655,0.00029,13.18394]
[1777473174442,39.29,76634.92,1.62,0.39655,0.00029,13.18394]
[1777473174451,39.29,76634.92,1.62,0.39655,0.00029,13.18394]
[1777473174520,39.29,76634.92,1.62,0.39655,0.00029,13.18394]
[1777473174860,39.29,76635.19,1.62,0.39663,0.00029,13.18467]
[1777473177884,39.29,76631.64,1.62,0.39561,0.00029,13.17488]
[1777473179897,39.29,76625.34,1.62,0.3938,0.00029,13.15729]
[1777473182881,39.28,76626.32,1.62,0.39408,0.00029,13.16001]
[1777473183048,39.28,76626.7,1.62,0.39419,0.00029,13.16106]
[1777473183286,39.28,76626.7,1.62,0.39419,0.00029,13.16106]
[1777473183971,39.28,76622.17,1.62,0.39289,0.00029,13.14829]
[1777473186425,39.28,76619.26,1.62,0.39206,0.00029,13.13999]
[1777473186947,39.28,76619.75,1.62,0.39219,0.00029,13.14138]
[1777473187641,39.28,76619.75,1.62,0.39219,0.00029,13.14138]
[1777473187955,39.28,76622.2,1.62,0.3929,0.00029,13.14833]
[1777473190173,39.28,76625.49,1.62,0.39384,0.00029,13.15761]
[1777473190975,39.28,76624.29,1.62,0.39349,0.00029,13.15422]
[1777473191704,39.28,76624.29,1.62,0.39349,0.00029,13.15422]
[1777473191985,39.28,76624.15,1.62,0.39345,0.00029,13.15382]
[1777473197076,39.28,76621.49,1.62,0.39268,0.00029,13.14625]
[1777473202113,39.28,76621.71,1.62,0.39274,0.00029,13.14684]
[1777473202158,39.28,76621.08,1.62,0.39256,0.00029,13.14505]
[1777473208096,39.28,76621.04,1.62,0.39255,0.00029,13.14488]
[1777473213055,39.27,76621.76,1.62,0.39269,0.00029,13.1401]
[1777473213148,39.27,76622.0,1.62,0.39276,0.00029,13.14077]
[1777473213996,39.27,76622.0,1.62,0.39276,0.00029,13.14077]
[1777473215705,39.27,76623.6,1.62,0.39322,0.00029,13.14528]
[1777473216362,39.27,76623.1,1.62,0.39307,0.00029,13.14386]
[1777473216454,39.27,76623.1,1.62,0.39307,0.00029,13.14386]
[1777473216505,39.27,76623.1,1.62,0.39307,0.00029,13.14386]
[1777473216555,39.27,76623.1,1.62,0.39307,0.00029,13.14386]
[1777473216876,39.27,76623.1,1.62,0.39307,0.00029,13.14386]
[1777473217111,39.27,76623.1,1.62,0.39307,0.00029,13.14386]
[1777473217130,39.27,76623.1,1.62,0.39307,0.00029,13.14386]
[1777473217212,39.27,76632.38,1.62,0.39573,0.00029,13.16981]
[1777473219175,39.27,76642.46,1.62,0.39864,0.00029,13.1974]
[1777473224242,39.28,76642.79,1.62,0.39875,0.00029,13.19848]
[1777473225111,39.28,76642.22,1.62,0.39859,0.00029,13.19699]
[1777473225227,39.29,76655.6,1.62,0.40245,0.00029,13.23251]
[1777473227235,39.29,76663.02,1.62,0.40459,0.00029,13.25173]
[1777473227778,39.29,76663.02,1.62,0.40459,0.00029,13.25173]
[1777473227791,39.29,76663.02,1.62,0.40459,0.00029,13.25173]
[1777473228240,39.29,76663.02,1.62,0.4046,0.00029,13.25175]
[1777473233547,39.3,76661.99,1.62,0.40431,0.00029,13.24922]
[1777473239314,39.3,76662.81,1.62,0.40457,0.00029,13.2515]
[1777473242953,39.31,76658.48,1.62,0.40333,0.00029,13.24046]
[1777473245507,39.31,76659.78,1.62,0.40372,0.00029,13.24387]
[1777473245729,39.31,76659.78,1.62,0.40372,0.00029,13.24387]
[1777473245812,39.31,76663.41,1.62,0.40476,0.00029,13.2532]
[1777473248378,39.31,76660.12,1.62,0.40382,0.00029,13.24483]
[1777473250855,39.32,76656.89,1.62,0.4029,0.00029,13.23652]
[1777473250870,39.32,76656.89,1.62,0.4029,0.00029,13.23652]
[1777473250944,39.32,76659.53,1.62,0.40366,0.00029,13.24336]
[1777473256434,39.32,76659.09,1.62,0.40355,0.00029,13.24236]
[1777473258556,39.32,76662.37,1.62,0.4045,0.00029,13.25081]
[1777473264020,39.33,76660.14,1.62,0.40387,0.00029,13.2452]
[1777473269229,39.34,76661.8,1.62,0.40436,0.00029,13.2496]
[1777473277408,39.35,76661.21,1.62,0.40417,0.00029,13.24159]
[1777473278653,39.35,76656.76,1.62,0.4029,0.00029,13.23018]
[1777473284634,39.36,76658.24,1.62,0.40335,0.00029,13.23421]
[1777473289669,39.37,76656.69,1.62,0.40292,0.00029,13.23037]
[1777473294705,39.38,76657.81,1.62,0.40327,0.00029,13.23345]
[1777473298990,39.38,76658.56,1.62,0.40349,0.00029,13.23549]
[1777473299119,39.38,76658.59,1.62,0.40351,0.00029,13.2356]
[1777473299976,39.38,76658.59,1.62,0.40351,0.00029,13.2356]
[1777473300204,39.38,76658.59,1.62,0.40351,0.00029,13.2356]
[1777473300317,39.38,76658.59,1.62,0.40351,0.00029,13.2356]
[1777473300291,39.38,76671.7,1.62,0.40729,0.00029,13.26879]
[1777473300537,39.38,76671.7,1.62,0.40729,0.00029,13.26879]
[1777473300714,39.38,76671.7,1.62,0.40729,0.00029,13.26879]
[1777473300947,39.38,76671.7,1.62,0.40729,0.00029,13.26879]
[1777473301280,39.39,76684.35,1.62,0.41094,0.00029,13.2997]
[1777473302025,39.39,76684.35,1.62,0.41094,0.00029,13.2997]
[1777473302040,39.39,76684.35,1.62,0.41094,0.00029,13.2997]
[1777473302287,39.39,76684.35,1.62,0.41094,0.00029,13.2997]
[1777473302244,39.39,76681.3,1.62,0.41008,0.00029,13.29251]
[1777473302973,39.39,76681.12,1.62,0.41003,0.00029,13.29208]
[1777473305161,39.4,76677.91,1.62,0.40911,0.00029,13.28431]
[1777473306287,39.4,76677.91,1.62,0.40911,0.00029,13.28431]
[1777473306318,39.4,76677.91,1.62,0.40911,0.00029,13.28431]
[1777473306322,39.4,76676.49,1.62,0.4087,0.00029,13.28085]
[1777473307724,39.4,76673.33,1.62,0.40779,0.00029,13.2731]
[1777473307902,39.4,76672.44,1.62,0.40753,0.00029,13.27091]
[1777473308886,39.4,76672.44,1.62,0.40753,0.00029,13.27091]
[1777473308908,39.4,76670.5,1.62,0.40698,0.00029,13.26612]
[1777473310892,39.4,76670.5,1.62,0.40698,0.00029,13.26614]
[1777473310924,39.4,76667.03,1.62,0.40599,0.00029,13.25749]
[1777473313837,39.4,76662.47,1.62,0.40468,0.00029,13.24601]
[1777473314899,39.4,76662.47,1.62,0.40468,0.00029,13.24601]
[1777473314916,39.4,76662.47,1.62,0.40468,0.00029,13.24601]
[1777473314947,39.41,76664.28,1.62,0.4052,0.00029,13.25063]
[1777473317821,39.41,76663.69,1.62,0.40504,0.00029,13.24921]
[1777473318278,39.41,76678.54,1.62,0.40932,0.00029,13.28612]
[1777473318459,39.41,76678.54,1.62,0.40932,0.00029,13.28612]
[1777473318558,39.41,76678.54,1.62,0.40932,0.00029,13.28612]
[1777473318711,39.41,76678.54,1.62,0.40932,0.00029,13.28612]
[1777473318758,39.41,76678.54,1.62,0.40932,0.00029,13.28612]
[1777473318875,39.41,76678.54,1.62,0.40932,0.00029,13.28612]
[1777473319163,39.41,76684.5,1.62,0.41104,0.00029,13.30053]
[1777473319886,39.41,76684.5,1.62,0.41105,0.00029,13.30053]
[1777473321029,39.41,76684.5,1.62,0.41105,0.00029,13.30053]
[1777473321094,39.41,76690.58,1.62,0.4128,0.00029,13.31495]
[1777473323143,39.41,76690.58,1.62,0.4128,0.00029,13.31494]
[1777473325106,39.41,76689.09,1.62,0.41237,0.00029,13.31144]
[1777473325182,39.41,76688.38,1.62,0.41217,0.00029,13.30976]
[1777473329992,39.41,76688.02,1.62,0.41206,0.00029,13.30892]
[1777473330371,39.41,76687.94,1.62,0.41204,0.00029,13.30873]
[1777473330457,39.41,76687.94,1.62,0.41204,0.00029,13.30873]
[1777473331053,39.41,76695.96,1.62,0.41431,0.00029,13.32081]
[1777473332643,39.41,76695.96,1.62,0.41431,0.00029,13.32081]
[1777473332731,39.41,76695.96,1.62,0.41431,0.00029,13.32081]
[1777473332738,39.41,76695.96,1.62,0.41431,0.00029,13.32081]
[1777473333011,39.41,76695.96,1.62,0.41431,0.00029,13.32081]
[1777473333189,39.41,76717.63,1.62,0.42059,0.00029,13.36932]
[1777473334205,39.41,76717.63,1.62,0.42059,0.00029,13.36932]
[1777473334289,39.41,76739.09,1.62,0.42683,0.00029,13.41408]
[1777473334447,39.41,76739.09,1.62,0.42683,0.00029,13.41408]
[1777473334735,39.41,76739.09,1.62,0.42683,0.00029,13.41408]
[1777473334915,39.41,76739.09,1.62,0.42683,0.00029,13.41408]
[1777473334964,39.41,76739.09,1.62,0.42683,0.00029,13.41408]
[1777473335143,39.41,76739.09,1.62,0.42683,0.00029,13.41408]
[1777473335243,39.41,76744.19,1.62,0.42831,0.00029,13.42424]
[1777473335656,39.41,76744.19,1.62,0.42831,0.00029,13.42424]
[1777473335999,39.41,76743.96,1.62,0.42824,0.00029,13.42376]
[1777473338626,39.4,76746.77,1.62,0.42905,0.00029,13.42923]
[1777473339019,39.4,76749.47,1.62,0.42984,0.00029,13.43449]
[1777473341340,39.41,76754.84,1.62,0.4314,0.00029,13.4448]
[1777473341722,39.41,76754.84,1.62,0.4314,0.00029,13.4448]
[1777473341928,39.41,76754.84,1.62,0.4314,0.00029,13.4448]
[1777473342185,39.41,76754.84,1.62,0.4314,0.00029,13.4448]
[1777473342231,39.41,76762.33,1.62,0.43359,0.00029,13.45882]
[1777473342602,39.41,76762.33,1.62,0.43359,0.00029,13.45882]
[1777473343081,39.41,76762.33,1.62,0.43359,0.00029,13.45882]
[1777473343214,39.41,76762.33,1.62,0.43359,0.00029,13.45882]
[1777473343266,39.41,76762.33,1.62,0.43359,0.00029,13.45882]
[1777473343361,39.4,76790.71,1.62,0.44188,0.00029,13.50828]
[1777473344610,39.4,76790.71,1.62,0.44188,0.00029,13.50828]
[1777473344758,39.4,76790.71,1.62,0.44188,0.00029,13.50828]
[1777473345063,39.4,76791.11,1.62,0.442,0.00029,13.50892]
[1777473345429,39.4,76791.11,1.62,0.442,0.00029,13.50892]
[1777473346071,39.4,76787.07,1.62,0.44081,0.00029,13.50222]
[1777473347237,39.4,76787.07,1.62,0.44081,0.00029,13.50222]
[1777473347331,39.4,76787.07,1.62,0.44081,0.00029,13.50222]
[1777473347290,39.4,76774.31,1.62,0.43707,0.00029,13.48034]
[1777473348083,39.4,76774.31,1.62,0.43707,0.00029,13.48033]
[1777473349395,39.4,76774.31,1.62,0.43707,0.00029,13.48033]
[1777473350202,39.39,76774.9,1.62,0.43724,0.00029,13.48134]
[1777473351278,39.39,76766.48,1.62,0.43478,0.00029,13.46629]
[1777473351985,39.39,76766.48,1.62,0.43478,0.00029,13.46629]
[1777473352075,39.39,76766.48,1.62,0.43478,0.00029,13.46629]
[1777473352336,39.39,76766.48,1.62,0.43478,0.00029,13.46629]
[1777473352122,39.39,76765.94,1.62,0.43462,0.00029,13.4653]
[1777473352476,39.39,76765.94,1.62,0.43462,0.00029,13.4653]
[1777473353328,39.39,76765.94,1.62,0.43462,0.00029,13.4653]
[1777473353150,39.39,76765.12,1.62,0.43438,0.00029,13.46379]
[1777473354129,39.39,76765.12,1.62,0.43438,0.00029,13.46379]
[1777473354607,39.39,76765.12,1.62,0.43438,0.00029,13.46379]
[1777473355401,39.39,76766.35,1.62,0.43473,0.00029,13.46603]
[1777473357094,39.39,76763.33,1.62,0.43385,0.00029,13.4605]
[1777473357156,39.39,76761.69,1.62,0.43337,0.00029,13.45746]
[1777473359497,39.39,76760.03,1.62,0.43288,0.00029,13.45437]
[1777473360172,39.39,76760.5,1.62,0.43302,0.00029,13.45524]
[1777473360513,39.39,76760.5,1.62,0.43302,0.00029,13.45524]
[1777473361316,39.39,76760.5,1.62,0.43302,0.00029,13.45524]
[1777473361312,39.39,76775.63,1.62,0.43744,0.00029,13.48255]
[1777473361599,39.39,76775.63,1.62,0.43744,0.00029,13.48255]
[1777473361677,39.39,76775.63,1.62,0.43744,0.00029,13.48255]
[1777473361888,39.39,76775.63,1.62,0.43744,0.00029,13.48255]
[1777473362217,39.39,76775.63,1.62,0.43744,0.00029,13.48255]
[1777473362220,39.39,76775.63,1.62,0.43744,0.00029,13.48255]
[1777473362285,39.39,76787.12,1.62,0.4408,0.00029,13.50218]
[1777473362978,39.39,76787.12,1.62,0.4408,0.00029,13.50218]
[1777473362980,39.39,76787.12,1.62,0.4408,0.00029,13.50218]
[1777473363037,39.39,76787.12,1.62,0.4408,0.00029,13.50218]
[1777473363157,39.39,76787.12,1.62,0.4408,0.00029,13.50218]
[1777473363233,39.38,76787.44,1.62,0.44089,0.00029,13.50271]
[1777473364175,39.38,76787.44,1.62,0.44089,0.00029,13.50271]
[1777473364179,39.38,76787.44,1.62,0.44089,0.00029,13.50271]
[1777473364229,39.38,76792.51,1.62,0.44237,0.00029,13.51104]
[1777473365373,39.38,76792.51,1.62,0.44237,0.00029,13.51104]
[1777473365393,39.38,76792.51,1.62,0.44237,0.00029,13.51104]
[1777473366024,39.38,76791.8,1.62,0.44216,0.00029,13.50986]
[1777473366387,39.38,76802.92,1.62,0.44542,0.00029,13.52757]
[1777473366449,39.38,76802.92,1.62,0.44542,0.00029,13.52757]
[1777473366505,39.38,76802.92,1.62,0.44542,0.00029,13.52757]
[1777473366906,39.38,76802.92,1.62,0.44542,0.00029,13.52757]
[1777473367221,39.37,76802.92,1.62,0.44541,0.00029,13.52754]
[1777473367615,39.37,76802.92,1.62,0.44541,0.00029,13.52754]
[1777473368095,39.37,76802.92,1.62,0.44541,0.00029,13.52754]
[1777473368296,39.37,76821.89,1.62,0.45097,0.00029,13.55568]
[1777473368464,39.37,76821.89,1.62,0.45097,0.00029,13.55568]
[1777473368769,39.37,76821.89,1.62,0.45097,0.00029,13.55568]
[1777473369235,39.37,76821.89,1.62,0.45097,0.00029,13.55568]
[1777473370243,39.37,76833.64,1.62,0.45442,0.00029,13.5718]
[1777473371253,39.37,76833.73,1.62,0.45445,0.00029,13.57192]
[1777473371664,39.37,76833.73,1.62,0.45445,0.00029,13.57192]
[1777473371667,39.37,76833.73,1.62,0.45445,0.00029,13.57192]
[1777473371696,39.37,76833.73,1.62,0.45445,0.00029,13.57192]
[1777473372263,39.37,76832.78,1.62,0.45417,0.00029,13.57066]
[1777473373630,39.37,76831.4,1.62,0.45377,0.00029,13.56881]
[1777473374273,39.37,76831.91,1.62,0.45392,0.00029,13.5695]
[1777473376288,39.37,76823.49,1.62,0.45144,0.00029,13.55793]
[1777473377398,39.37,76810.67,1.62,0.44767,0.00029,13.53931]
[1777473377637,39.37,76810.67,1.62,0.44767,0.00029,13.53931]
[1777473378301,39.36,76810.67,1.62,0.44767,0.00029,13.5393]
[1777473379026,39.36,76810.67,1.62,0.44767,0.00029,13.5393]
[1777473379308,39.36,76807.01,1.62,0.44659,0.00029,13.53375]
[1777473379654,39.36,76807.01,1.62,0.44659,0.00029,13.53375]
[1777473380315,39.36,76807.08,1.62,0.44661,0.00029,13.53385]
[1777473382331,39.36,76803.27,1.62,0.44549,0.00029,13.52797]
[1777473383338,39.36,76799.41,1.62,0.44435,0.00029,13.52191]
[1777473384319,39.36,76799.41,1.62,0.44435,0.00029,13.52191]
[1777473384330,39.36,76799.41,1.62,0.44435,0.00029,13.52191]
[1777473384419,39.36,76798.73,1.62,0.44415,0.00029,13.52083]
[1777473389490,39.35,76798.14,1.62,0.44397,0.00029,13.51985]
[1777473391394,39.35,76795.34,1.62,0.44311,0.00029,13.50871]
[1777473393649,39.34,76794.31,1.62,0.4428,0.00029,13.507]
[1777473393666,39.34,76794.31,1.62,0.4428,0.00029,13.507]
[1777473394423,39.34,76794.96,1.62,0.44299,0.00029,13.50803]
[1777473395831,39.34,76795.35,1.62,0.4431,0.00029,13.50867]
[1777473396431,39.34,76794.83,1.62,0.44295,0.00029,13.50781]
[1777473399995,39.33,76797.37,1.62,0.44368,0.00029,13.51185]
[1777473400003,39.33,76797.37,1.62,0.44368,0.00029,13.51185]
[1777473400459,39.33,76797.63,1.62,0.44376,0.00029,13.51227]
[1777473402861,39.33,76795.56,1.62,0.44316,0.00029,13.50896]
[1777473403041,39.33,76789.77,1.62,0.44145,0.00029,13.49946]
[1777473403500,39.33,76783.94,1.62,0.43974,0.00029,13.48969]
[1777473405449,39.33,76778.03,1.62,0.438,0.00029,13.47952]
[1777473406793,39.33,76774.8,1.62,0.43706,0.00029,13.47387]
[1777473407802,39.33,76774.8,1.62,0.43706,0.00029,13.47387]
[1777473407962,39.33,76774.8,1.62,0.43706,0.00029,13.47387]
[1777473408313,39.33,76773.43,1.62,0.43665,0.00029,13.47145]
[1777473410178,39.32,76768.27,1.62,0.43514,0.00029,13.4622]
[1777473411358,39.32,76772.41,1.62,0.43635,0.00029,13.46963]
[1777473411693,39.32,76772.41,1.62,0.43635,0.00029,13.46963]
[1777473411871,39.32,76772.41,1.62,0.43635,0.00029,13.46963]
[1777473412401,39.32,76782.35,1.62,0.43927,0.00029,13.48696]
[1777473417821,39.32,76781.58,1.62,0.43904,0.00029,13.48564]
[1777473420516,39.33,76782.73,1.62,0.43938,0.00029,13.48762]
[1777473420609,39.33,76782.73,1.62,0.43938,0.00029,13.48762]
[1777473421334,39.33,76792.33,1.62,0.4422,0.00029,13.50366]
[1777473422387,39.32,76795.43,1.62,0.4431,0.00029,13.50868]
[1777473422645,39.32,76795.43,1.62,0.4431,0.00029,13.50868]
[1777473422653,39.32,76795.43,1.62,0.4431,0.00029,13.50868]
[1777473422726,39.32,76793.7,1.62,0.4426,0.00029,13.50588]
[1777473425812,39.32,76788.76,1.62,0.44114,0.00029,13.49774]
[1777473431144,39.32,76786.71,1.62,0.44054,0.00029,13.49431]
[1777473431233,39.32,76784.22,1.62,0.43981,0.00029,13.49012]
[1777473432110,39.32,76789.36,1.62,0.44132,0.00029,13.49874]
[1777473432793,39.32,76793.31,1.62,0.44248,0.00029,13.50523]
[1777473435710,39.32,76798.27,1.62,0.44393,0.00029,13.5132]
[1777473436925,39.32,76798.27,1.62,0.44393,0.00029,13.5132]
[1777473437005,39.32,76798.27,1.62,0.44393,0.00029,13.5132]
[1777473437063,39.32,76798.27,1.62,0.44393,0.00029,13.5132]
[1777473437120,39.32,76798.27,1.62,0.44393,0.00029,13.5132]
[1777473437271,39.32,76798.27,1.62,0.44393,0.00029,13.5132]
[1777473437372,39.32,76801.17,1.62,0.44478,0.00029,13.51778]
[1777473438644,39.32,76801.17,1.62,0.44478,0.00029,13.51778]
[1777473438883,39.32,76801.17,1.62,0.44478,0.00029,13.51778]
[1777473438984,39.32,76823.46,1.62,0.45134,0.00029,13.551]
[1777473439740,39.32,76823.46,1.62,0.45134,0.00029,13.55101]
[1777473440646,39.32,76823.46,1.62,0.45134,0.00029,13.55101]
[1777473440849,39.32,76824.95,1.62,0.45178,0.00029,13.5531]
[1777473442288,39.32,76824.95,1.62,0.45178,0.00029,13.5531]
[1777473442318,39.32,76824.95,1.62,0.45178,0.00029,13.5531]
[1777473442326,39.32,76824.95,1.62,0.45178,0.00029,13.5531]
[1777473442490,39.32,76825.03,1.62,0.4518,0.00029,13.55322]
[1777473443719,39.32,76826.96,1.62,0.45237,0.00029,13.5559]
[1777473444465,39.32,76826.96,1.62,0.45237,0.00029,13.5559]
[1777473444775,39.33,76826.56,1.62,0.45226,0.00029,13.55535]
[1777473450088,39.33,76825.53,1.62,0.45196,0.00029,13.55394]
[1777473453335,39.33,76821.14,1.62,0.45064,0.00029,13.54116]
[1777473454198,39.33,76813.24,1.62,0.44832,0.00029,13.52968]
[1777473454649,39.33,76813.24,1.62,0.44832,0.00029,13.52968]
[1777473454843,39.33,76813.25,1.62,0.44832,0.00029,13.5297]
[1777473456861,39.33,76809.6,1.62,0.44725,0.00029,13.52426]
[1777473458883,39.34,76813.03,1.62,0.44827,0.00029,13.52941]
[1777473463908,39.35,76814.32,1.62,0.44866,0.00029,13.53137]
[1777473464600,39.35,76814.32,1.62,0.44866,0.00029,13.53137]
[1777473464915,39.35,76814.95,1.62,0.44884,0.00029,13.53231]
[1777473466929,39.35,76818.46,1.62,0.44988,0.00029,13.53744]
[1777473472357,39.35,76817.5,1.62,0.44961,0.00029,13.53608]
[1777473473341,39.36,76809.89,1.62,0.44737,0.00029,13.52485]
[1777473474887,39.36,76809.89,1.62,0.44737,0.00029,13.52486]
[1777473474910,39.36,76809.89,1.62,0.44737,0.00029,13.52486]
[1777473475026,39.36,76809.89,1.62,0.44737,0.00029,13.52486]
[1777473475194,39.36,76802.74,1.62,0.44527,0.00029,13.51391]
[1777473476931,39.36,76802.74,1.62,0.44527,0.00029,13.5139]
[1777473476939,39.36,76802.74,1.62,0.44527,0.00029,13.5139]
[1777473477156,39.36,76795.71,1.62,0.44321,0.00029,13.50276]
[1777473478859,39.36,76794.95,1.62,0.44298,0.00029,13.50153]
[1777473479013,39.36,76794.95,1.62,0.44299,0.00029,13.50154]
[1777473480760,39.36,76792.51,1.62,0.44227,0.00029,13.49758]
[1777473481540,39.36,76789.35,1.62,0.44134,0.00029,13.49239]
[1777473482819,39.36,76789.35,1.62,0.44135,0.00029,13.4924]
[1777473483045,39.36,76788.17,1.62,0.441,0.00029,13.49045]
[1777473485059,39.36,76792.15,1.62,0.44216,0.00029,13.497]
[1777473486289,39.36,76792.15,1.62,0.44216,0.00029,13.497]
[1777473486373,39.36,76792.56,1.62,0.44229,0.00029,13.49767]
[1777473487533,39.36,76792.56,1.62,0.44229,0.00029,13.49767]
[1777473488080,39.36,76795.57,1.62,0.44317,0.00029,13.50255]
[1777473490534,39.36,76796.34,1.62,0.4434,0.00029,13.50379]
[1777473490543,39.36,76796.34,1.62,0.4434,0.00029,13.50379]
[1777473491119,39.36,76797.03,1.62,0.4436,0.00029,13.5049]
[1777473494122,39.36,76793.05,1.62,0.44243,0.00029,13.49847]
[1777473499156,39.36,76798.59,1.62,0.44406,0.00029,13.50738]
[1777473502178,39.36,76794.81,1.62,0.44294,0.00029,13.50131]
[1777473504193,39.36,76788.75,1.62,0.44117,0.00029,13.49139]
[1777473505069,39.36,76788.75,1.62,0.44117,0.00029,13.49139]
[1777473505079,39.36,76788.75,1.62,0.44117,0.00029,13.49139]
[1777473505200,39.36,76788.42,1.62,0.44107,0.00029,13.49084]
[1777473506279,39.36,76782.34,1.62,0.43929,0.00029,13.48061]
[1777473509145,39.36,76779.75,1.62,0.43853,0.00029,13.47617]
[1777473509154,39.36,76779.75,1.62,0.43853,0.00029,13.47617]
[1777473509247,39.36,76773.32,1.62,0.43665,0.00029,13.46493]
[1777473511268,39.36,76770.57,1.62,0.43581,0.00029,13.45338]
[1777473512548,39.36,76764.21,1.62,0.43394,0.00029,13.44183]
[1777473512981,39.36,76764.21,1.62,0.43394,0.00029,13.44183]
[1777473513846,39.36,76764.34,1.62,0.43398,0.00029,13.44206]
[1777473514263,39.36,76752.92,1.62,0.43064,0.00029,13.4206]
[1777473515268,39.35,76749.43,1.62,0.42962,0.00029,13.41383]
[1777473517211,39.35,76749.07,1.62,0.42951,0.00029,13.4131]
[1777473517312,39.35,76744.43,1.62,0.42815,0.00029,13.40396]
[1777473517953,39.35,76744.43,1.62,0.42815,0.00029,13.40396]
[1777473517966,39.35,76744.43,1.62,0.42815,0.00029,13.40396]
[1777473518290,39.35,76744.43,1.62,0.42814,0.00029,13.40393]
[1777473523326,39.33,76743.46,1.62,0.42783,0.00029,13.40182]
[1777473525877,39.32,76740.65,1.62,0.42699,0.00029,13.39611]
[1777473525884,39.32,76740.65,1.62,0.42699,0.00029,13.39611]
[1777473526347,39.32,76741.68,1.62,0.42729,0.00029,13.39814]
[1777473527217,39.32,76741.68,1.62,0.42729,0.00029,13.39814]
[1777473527584,39.32,76741.68,1.62,0.42729,0.00029,13.39814]
[1777473527353,39.32,76743.15,1.62,0.42771,0.00029,13.40103]
[1777473528360,39.31,76747.04,1.62,0.42884,0.00029,13.40869]
[1777473529368,39.31,76755.64,1.62,0.43136,0.00029,13.42534]
[1777473532020,39.31,76758.24,1.62,0.43211,0.00029,13.43022]
[1777473532247,39.31,76758.24,1.62,0.43211,0.00029,13.43022]
[1777473532271,39.31,76758.24,1.62,0.43211,0.00029,13.43022]
[1777473532440,39.31,76769.22,1.62,0.43532,0.00029,13.45046]
[1777473533404,39.31,76769.22,1.62,0.43532,0.00029,13.45046]
[1777473533489,39.31,76772.69,1.62,0.43634,0.00029,13.45668]
[1777473535409,39.31,76774.36,1.62,0.43683,0.00029,13.45963]
[1777473536416,39.31,76771.28,1.62,0.43592,0.00029,13.45414]
[1777473538708,39.3,76768.86,1.62,0.43521,0.00029,13.44976]
[1777473539437,39.3,76768.46,1.62,0.43509,0.00029,13.44903]
[1777473540443,39.3,76763.44,1.62,0.43362,0.00029,13.43984]
[1777473542058,39.3,76762.05,1.62,0.43321,0.00029,13.43726]
[1777473542304,39.3,76762.05,1.62,0.43321,0.00029,13.43726]
[1777473542460,39.3,76757.89,1.62,0.43199,0.00029,13.42946]
[1777473543465,39.3,76753.42,1.62,0.43068,0.00029,13.42092]
[1777473545479,39.29,76746.55,1.62,0.42866,0.00029,13.40749]
[1777473550514,39.28,76744.35,1.62,0.42798,0.00029,13.40293]
[1777473553535,39.27,76739.37,1.62,0.42651,0.00029,13.39287]
[1777473556992,39.28,76737.4,1.62,0.42595,0.00029,13.38892]
[1777473557563,39.28,76736.02,1.62,0.42555,0.00029,13.38612]
[1777473558570,39.28,76729.86,1.62,0.42375,0.00029,13.37339]
[1777473559577,39.28,76724.05,1.62,0.42205,0.00029,13.36111]
[1777473560216,39.28,76724.05,1.62,0.42205,0.00029,13.36111]
[1777473560231,39.28,76724.05,1.62,0.42205,0.00029,13.36111]
[1777473560584,39.28,76720.1,1.62,0.4209,0.00029,13.35262]
[1777473564613,39.28,76716.61,1.62,0.41988,0.00029,13.34502]
[1777473567783,39.28,76716.68,1.62,0.4199,0.00029,13.34518]
[1777473568641,39.28,76717.97,1.62,0.42028,0.00029,13.34799]
[1777473569647,39.28,76722.04,1.62,0.42146,0.00029,13.35679]
[1777473570309,39.28,76725.6,1.62,0.4225,0.00029,13.36438]
[1777473574704,39.27,76719.47,1.62,0.42067,0.00029,13.34451]
[1777473578714,39.27,76715.54,1.62,0.41952,0.00029,13.33592]
[1777473581146,39.27,76714.04,1.62,0.41908,0.00029,13.33262]
[1777473581247,39.27,76714.79,1.62,0.4193,0.00029,13.33428]
[1777473587177,39.27,76715.27,1.62,0.41944,0.00029,13.33533]
[1777473587278,39.27,76718.57,1.62,0.4204,0.00029,13.34254]
[1777473593545,39.27,76718.09,1.62,0.42026,0.00029,13.34149]
[1777473598856,39.27,76715.3,1.62,0.41945,0.00029,13.33537]
[1777473601468,39.27,76716.03,1.62,0.41966,0.00029,13.33697]
[1777473601632,39.27,76704.9,1.62,0.41641,0.00029,13.31214]
[1777473601740,39.27,76704.9,1.62,0.41641,0.00029,13.31214]
[1777473601875,39.27,76704.9,1.62,0.41641,0.00029,13.31214]
[1777473602145,39.27,76704.9,1.62,0.41641,0.00029,13.31214]
[1777473602375,39.27,76704.9,1.62,0.41641,0.00029,13.31214]
[1777473602476,39.27,76694.03,1.62,0.41325,0.00029,13.28703]
[1777473603387,39.27,76694.03,1.62,0.41325,0.00029,13.28703]
[1777473603404,39.27,76694.03,1.62,0.41325,0.00029,13.28703]
[1777473603673,39.27,76682.85,1.62,0.41,0.00029,13.26033]
[1777473604918,39.27,76682.62,1.62,0.40993,0.00029,13.25977]
[1777473610177,39.27,76681.52,1.62,0.40962,0.00029,13.25713]
[1777473611835,39.27,76681.19,1.62,0.40953,0.00029,13.25636]
[1777473612142,39.27,76677.93,1.62,0.40858,0.00029,13.2484]
[1777473613173,39.27,76672.47,1.62,0.407,0.00029,13.23488]
[1777473616082,39.28,76668.47,1.62,0.40586,0.00029,13.22492]
[1777473617454,39.28,76664.55,1.62,0.40472,0.00029,13.215]
[1777473619554,39.28,76660.49,1.62,0.40356,0.00029,13.20466]
[1777473620319,39.28,76660.49,1.62,0.40356,0.00029,13.20466]
[1777473620348,39.29,76658.94,1.62,0.40312,0.00029,13.2007]
[1777473621249,39.29,76658.94,1.62,0.40312,0.00029,13.2007]
[1777473621574,39.3,76660.48,1.62,0.4036,0.00029,13.20501]
[1777473622338,39.3,76660.48,1.62,0.4036,0.00029,13.20501]
[1777473625795,39.34,76660.07,1.62,0.40357,0.00029,13.2047]
[1777473627058,39.34,76667.43,1.62,0.40571,0.00029,13.22354]
[1777473632315,39.34,76669.39,1.62,0.40624,0.00029,13.22181]
[1777473632325,39.34,76669.39,1.62,0.40624,0.00029,13.22181]
[1777473632339,39.34,76669.39,1.62,0.40624,0.00029,13.22181]
[1777473632426,39.34,76669.39,1.62,0.40624,0.00029,13.22181]
[1777473632465,39.34,76678.67,1.62,0.40893,0.00029,13.24484]
[1777473634483,39.35,76678.31,1.62,0.40882,0.00029,13.24397]
[1777473637051,39.35,76677.83,1.62,0.40869,0.00029,13.24284]
[1777473637286,39.35,76677.83,1.62,0.40869,0.00029,13.24284]
[1777473637913,39.35,76679.43,1.62,0.40916,0.00029,13.24678]
[1777473637922,39.35,76679.43,1.62,0.40916,0.00029,13.24678]
[1777473638011,39.35,76679.43,1.62,0.40916,0.00029,13.24678]
[1777473638080,39.35,76679.43,1.62,0.40916,0.00029,13.24678]
[1777473638324,39.35,76679.43,1.62,0.40916,0.00029,13.24678]
[1777473638603,39.35,76679.43,1.62,0.40916,0.00029,13.24678]
[1777473638636,39.35,76690.34,1.62,0.41232,0.00029,13.27302]
[1777473639423,39.35,76697.0,1.62,0.41426,0.00029,13.28863]
[1777473641014,39.35,76697.15,1.62,0.4143,0.00029,13.28898]
[1777473641156,39.35,76700.52,1.62,0.41528,0.00029,13.29675]
[1777473643575,39.35,76704.54,1.62,0.41645,0.00029,13.3059]
[1777473644650,39.35,76704.54,1.62,0.41645,0.00029,13.3059]
[1777473644659,39.35,76704.54,1.62,0.41645,0.00029,13.3059]
[1777473644705,39.35,76706.05,1.62,0.41689,0.00029,13.30931]
[1777473650222,39.35,76705.33,1.62,0.41668,0.00029,13.30768]
[1777473655257,39.35,76699.41,1.62,0.41495,0.00029,13.29418]
[1777473656375,39.35,76699.41,1.62,0.41495,0.00029,13.29418]
[1777473656386,39.35,76699.41,1.62,0.41495,0.00029,13.29418]
[1777473656471,39.35,76695.08,1.62,0.4137,0.00029,13.28415]
[1777473660292,39.35,76699.93,1.62,0.41511,0.00029,13.29542]
[1777473665327,39.35,76697.88,1.62,0.41452,0.00029,13.29073]
[1777473669355,39.36,76701.19,1.62,0.41549,0.00029,13.29838]
[1777473672376,39.36,76704.83,1.62,0.41655,0.00029,13.30668]
[1777473677412,39.36,76701.65,1.62,0.41563,0.00029,13.29947]
[1777473679426,39.36,76697.37,1.62,0.41439,0.00029,13.28964]
[1777473680432,39.36,76693.15,1.62,0.41316,0.00029,13.27983]
[1777473685501,39.37,76682.36,1.62,0.41005,0.00029,13.25423]
[1777473690672,39.37,76679.62,1.62,0.40926,0.00029,13.24765]
[1777473690685,39.37,76679.62,1.62,0.40926,0.00029,13.24765]
[1777473690773,39.37,76677.45,1.62,0.40864,0.00029,13.24237]
[1777473690838,39.37,76677.45,1.62,0.40864,0.00029,13.24237]
[1777473691509,39.37,76677.45,1.62,0.40859,0.00029,13.23565]
[1777473692862,39.37,76677.79,1.62,0.4087,0.00029,13.23651]
[1777473692875,39.37,76677.79,1.62,0.4087,0.00029,13.23651]
[1777473693627,39.38,76676.77,1.62,0.4084,0.00029,13.23403]
[1777473697078,39.38,76677.15,1.62,0.40852,0.00029,13.23504]
[1777473697156,39.38,76677.15,1.62,0.40852,0.00029,13.23504]
[1777473697453,39.38,76677.15,1.62,0.40852,0.00029,13.23504]
[1777473697553,39.38,76678.87,1.62,0.40902,0.00029,13.23928]
[1777473698411,39.38,76678.87,1.62,0.40902,0.00029,13.23928]
[1777473698580,39.38,76678.87,1.62,0.40902,0.00029,13.23928]
[1777473698649,39.38,76678.87,1.62,0.40902,0.00029,13.23928]
[1777473698703,39.38,76644.55,1.62,0.39912,0.00029,13.15141]
[1777473699031,39.38,76644.55,1.62,0.39912,0.00029,13.15141]
[1777473699623,39.38,76631.01,1.62,0.39522,0.00029,13.11449]
[1777473700062,39.38,76631.01,1.62,0.39522,0.00029,13.11449]
[1777473700626,39.38,76627.09,1.62,0.39409,0.00029,13.10355]
[1777473701613,39.38,76627.09,1.62,0.39409,0.00029,13.10355]
[1777473701690,39.38,76624.42,1.62,0.39332,0.00029,13.09603]
[1777473702302,39.38,76624.42,1.62,0.39332,0.00029,13.09603]
[1777473702596,39.38,76624.42,1.62,0.39332,0.00029,13.09603]
[1777473702697,39.38,76620.98,1.62,0.39233,0.00029,13.08628]
[1777473706693,39.37,76622.27,1.62,0.3927,0.00029,13.08989]
[1777473706708,39.37,76624.93,1.62,0.39346,0.00029,13.09738]
[1777473707979,39.37,76624.93,1.62,0.39346,0.00029,13.09737]
[1777473708172,39.37,76624.93,1.62,0.39346,0.00029,13.09737]
[1777473709118,39.37,76628.16,1.62,0.39438,0.00029,13.1064]
[1777473709638,39.37,76628.91,1.62,0.3946,0.00029,13.10848]
[1777473709829,39.37,76628.91,1.62,0.3946,0.00029,13.10848]
[1777473710648,39.37,76628.38,1.62,0.39444,0.00029,13.10698]
[1777473711141,39.37,76628.38,1.62,0.39444,0.00029,13.10698]
[1777473711652,39.37,76629.07,1.62,0.39464,0.00029,13.10889]
[1777473712774,39.37,76629.07,1.62,0.39464,0.00029,13.10889]
[1777473713666,39.37,76629.27,1.62,0.39469,0.00029,13.10941]
[1777473714252,39.37,76629.27,1.62,0.39469,0.00029,13.10941]
[1777473714673,39.37,76628.33,1.62,0.39442,0.00029,13.10677]
[1777473715158,39.37,76628.33,1.62,0.39442,0.00029,13.10677]
[1777473715786,39.37,76629.8,1.62,0.39484,0.00029,13.11085]
[1777473715928,39.37,76629.8,1.62,0.39484,0.00029,13.11085]
[1777473716688,39.37,76630.07,1.62,0.39492,0.00029,13.11159]
[1777473718701,39.37,76624.77,1.62,0.39339,0.00029,13.09674]
[1777473718826,39.37,76624.77,1.62,0.39339,0.00029,13.09674]
[1777473718840,39.37,76624.77,1.62,0.39339,0.00029,13.09674]
[1777473719487,39.37,76624.77,1.62,0.39339,0.00029,13.09674]
[1777473719550,39.37,76624.77,1.62,0.39339,0.00029,13.09674]
[1777473719731,39.37,76617.05,1.62,0.39118,0.00029,13.07481]
[1777473720429,39.37,76617.05,1.62,0.39118,0.00029,13.07481]
[1777473720632,39.37,76617.05,1.62,0.39118,0.00029,13.07481]
[1777473720734,39.37,76607.61,1.62,0.38848,0.00029,13.04746]
[1777473721674,39.37,76607.61,1.62,0.38848,0.00029,13.04746]
[1777473721746,39.36,76601.01,1.62,0.38659,0.00029,13.02794]
[1777473722767,39.36,76597.44,1.62,0.38556,0.00029,13.01723]
[1777473726757,39.36,76602.31,1.62,0.38694,0.00029,13.03166]
[1777473726923,39.36,76602.31,1.62,0.38694,0.00029,13.03166]
[1777473727655,39.36,76602.31,1.62,0.38694,0.00029,13.03166]
[1777473728062,39.36,76604.4,1.62,0.38754,0.00029,13.03783]
[1777473728771,39.36,76604.69,1.62,0.38762,0.00029,13.03867]
[1777473730374,39.36,76606.76,1.62,0.38821,0.00029,13.04475]
[1777473730785,39.36,76606.15,1.62,0.38803,0.00029,13.04294]
[1777473732186,39.36,76609.42,1.62,0.38897,0.00029,13.0525]
[1777473732799,39.36,76610.79,1.62,0.38936,0.00029,13.05647]
[1777473733129,39.36,76610.79,1.62,0.38936,0.00029,13.05647]
[1777473733176,39.36,76610.79,1.62,0.38936,0.00029,13.05647]
[1777473733354,39.36,76610.79,1.62,0.38936,0.00029,13.05647]
[1777473733717,39.36,76610.79,1.62,0.38936,0.00029,13.05647]
[1777473733818,39.36,76615.61,1.62,0.39074,0.00029,13.07039]
[1777473733911,39.36,76615.61,1.62,0.39074,0.00029,13.07039]
[1777473734201,39.36,76615.61,1.62,0.39074,0.00029,13.07039]
[1777473734275,39.36,76615.61,1.62,0.39074,0.00029,13.07039]
[1777473734523,39.36,76615.61,1.62,0.39074,0.00029,13.07039]
[1777473734723,39.36,76615.61,1.62,0.39074,0.00029,13.07039]
[1777473734822,39.36,76617.86,1.62,0.39138,0.00029,13.07682]
[1777473734952,39.36,76617.86,1.62,0.39138,0.00029,13.07682]
[1777473735225,39.36,76617.86,1.62,0.39138,0.00029,13.07682]
[1777473735456,39.36,76617.86,1.62,0.39138,0.00029,13.07682]
[1777473735724,39.36,76617.86,1.62,0.39138,0.00029,13.07682]
[1777473735734,39.36,76617.86,1.62,0.39138,0.00029,13.07682]
[1777473735801,39.36,76617.86,1.62,0.39138,0.00029,13.07682]
[1777473735839,39.35,76628.67,1.62,0.39448,0.00029,13.10735]
[1777473736835,39.36,76628.67,1.62,0.39448,0.00029,13.10737]
[1777473737842,39.36,76637.24,1.62,0.39694,0.00029,13.13102]
[1777473738816,39.36,76637.24,1.62,0.39694,0.00029,13.13102]
[1777473738849,39.36,76640.51,1.62,0.39788,0.00029,13.13991]
[1777473739108,39.36,76640.51,1.62,0.39788,0.00029,13.13991]
[1777473739856,39.35,76642.47,1.62,0.39845,0.00029,13.1452]
[1777473741053,39.35,76644.08,1.62,0.39891,0.00029,13.14952]
[1777473741870,39.35,76644.15,1.62,0.39893,0.00029,13.14969]
[1777473743411,39.35,76642.56,1.62,0.39847,0.00029,13.1454]
[1777473743427,39.35,76642.56,1.62,0.39847,0.00029,13.1454]
[1777473743507,39.35,76642.15,1.62,0.39835,0.00029,13.14428]
[1777473744234,39.35,76642.15,1.62,0.39835,0.00029,13.14428]
[1777473744467,39.35,76642.15,1.62,0.39835,0.00029,13.14428]
[1777473744754,39.35,76642.58,1.62,0.39847,0.00029,13.14542]
[1777473745318,39.35,76645.94,1.62,0.39944,0.00029,13.15443]
[1777473749379,39.35,76642.23,1.62,0.39838,0.00029,13.14455]
[1777473752483,39.35,76643.04,1.62,0.39861,0.00029,13.1467]
[1777473752580,39.35,76642.07,1.62,0.39828,0.00029,13.13729]
[1777473754972,39.35,76638.07,1.62,0.39712,0.00029,13.12639]
[1777473756816,39.35,76638.07,1.62,0.39712,0.00029,13.12639]
[1777473756892,39.35,76638.07,1.62,0.39712,0.00029,13.12639]
[1777473756916,39.35,76635.02,1.62,0.39624,0.00029,13.11804]
[1777473757185,39.35,76635.02,1.62,0.39624,0.00029,13.11804]
[1777473757234,39.35,76626.55,1.62,0.3938,0.00029,13.09452]
[1777473758225,39.35,76626.55,1.62,0.3938,0.00029,13.09452]
[1777473758370,39.35,76618.95,1.62,0.39162,0.00029,13.073]
[1777473759565,39.35,76613.99,1.62,0.3902,0.00029,13.05874]
[1777473760736,39.35,76609.76,1.62,0.38899,0.00029,13.04643]
[1777473765770,39.35,76611.32,1.62,0.38943,0.00029,13.05093]
[1777473766182,39.35,76610.24,1.62,0.38912,0.00029,13.04779]
[1777473766195,39.35,76610.24,1.62,0.38912,0.00029,13.04779]
[1777473766257,39.35,76610.24,1.62,0.38912,0.00029,13.04779]
[1777473766280,39.35,76607.21,1.62,0.38825,0.00029,13.03892]
[1777473767294,39.35,76607.21,1.62,0.38825,0.00029,13.03892]
[1777473767848,39.35,76602.77,1.62,0.38698,0.00029,13.02582]
[1777473768148,39.35,76597.7,1.62,0.38553,0.00029,13.01067]
[1777473769347,39.35,76597.7,1.62,0.38553,0.00029,13.01067]
[1777473770030,39.34,76599.18,1.62,0.38595,0.00029,13.01507]
[1777473771326,39.34,76601.4,1.62,0.38658,0.00029,13.02169]
[1777473771427,39.34,76600.63,1.62,0.38636,0.00029,13.0194]
[1777473774522,39.34,76600.0,1.62,0.38618,0.00029,13.01749]
[1777473774764,39.34,76599.9,1.62,0.38615,0.00029,13.01717]
[1777473776940,39.34,76603.11,1.62,0.38706,0.00029,13.0267]
[1777473776974,39.34,76603.11,1.62,0.38706,0.00029,13.0267]
[1777473777254,39.34,76603.11,1.62,0.38706,0.00029,13.0267]
[1777473777895,39.34,76609.02,1.62,0.38876,0.00029,13.0441]
[1777473783407,39.34,76609.88,1.62,0.389,0.00029,13.04657]
[1777473783418,39.34,76609.88,1.62,0.389,0.00029,13.04657]
[1777473783420,39.34,76609.88,1.62,0.389,0.00029,13.04657]
[1777473783906,39.34,76609.88,1.62,0.389,0.00029,13.04657]
[1777473783508,39.34,76606.7,1.62,0.38809,0.00029,13.03724]
[1777473784172,39.34,76606.7,1.62,0.38808,0.00029,13.03723]
[1777473785493,39.34,76606.7,1.62,0.38808,0.00029,13.03723]
[1777473786212,39.34,76609.49,1.62,0.38888,0.00029,13.04539]
[1777473786517,39.34,76609.49,1.62,0.38888,0.00029,13.04539]
[1777473786623,39.34,76609.49,1.62,0.38888,0.00029,13.04539]
[1777473786724,39.34,76609.35,1.62,0.38884,0.00029,13.04497]
[1777473789535,39.34,76606.73,1.62,0.38809,0.00029,13.03726]
[1777473789659,39.34,76606.73,1.62,0.38809,0.00029,13.03726]
[1777473789695,39.34,76606.73,1.62,0.38809,0.00029,13.03726]
[1777473789760,39.34,76600.63,1.62,0.38634,0.00029,13.01917]
[1777473791962,39.34,76601.51,1.62,0.38659,0.00029,13.02177]
[1777473791977,39.34,76601.51,1.62,0.38659,0.00029,13.02177]
[1777473792195,39.34,76601.51,1.62,0.38659,0.00029,13.02177]
[1777473792798,39.34,76598.65,1.62,0.38577,0.00029,13.01322]
[1777473798270,39.33,76597.18,1.62,0.38534,0.00029,13.00873]
[1777473799066,39.33,76597.18,1.62,0.38534,0.00029,13.00873]
[1777473799077,39.33,76597.18,1.62,0.38534,0.00029,13.00873]
[1777473799356,39.33,76599.9,1.62,0.38612,0.00029,13.01689]
[1777473800533,39.33,76599.9,1.62,0.38612,0.00029,13.01689]
[1777473800542,39.33,76599.9,1.62,0.38612,0.00029,13.01689]
[1777473800545,39.33,76599.9,1.62,0.38612,0.00029,13.01689]
[1777473801260,39.33,76600.87,1.62,0.3864,0.00029,13.01977]
[1777473801671,39.33,76600.87,1.62,0.3864,0.00029,13.01977]
[1777473801678,39.33,76600.87,1.62,0.3864,0.00029,13.01977]
[1777473801773,39.33,76600.87,1.62,0.3864,0.00029,13.01977]
[1777473801782,39.33,76600.87,1.62,0.3864,0.00029,13.01977]
[1777473801785,39.33,76600.87,1.62,0.3864,0.00029,13.01977]
[1777473803300,39.33,76596.91,1.62,0.38526,0.00029,13.0079]
[1777473803388,39.33,76596.91,1.62,0.38526,0.00029,13.0079]
[1777473803700,39.33,76596.91,1.62,0.38526,0.00029,13.0079]
[1777473804656,39.33,76596.59,1.62,0.38517,0.00029,13.00692]
[1777473810343,39.33,76596.37,1.62,0.38509,0.00029,13.00612]
[1777473814845,39.33,76597.71,1.62,0.38541,0.00029,13.00326]
[1777473816267,39.32,76597.19,1.62,0.38526,0.00029,13.00168]
[1777473816476,39.32,76597.19,1.62,0.38526,0.00029,13.00168]
[1777473816485,39.32,76597.19,1.62,0.38526,0.00029,13.00168]
[1777473816677,39.32,76597.19,1.62,0.38526,0.00029,13.00168]
[1777473816925,39.32,76597.19,1.62,0.38526,0.00029,13.00168]
[1777473816749,39.32,76598.47,1.62,0.38563,0.00029,13.00551]
[1777473817702,39.32,76598.47,1.62,0.38563,0.00029,13.00551]
[1777473817782,39.32,76606.87,1.62,0.38803,0.00029,13.03045]
[1777473818821,39.32,76611.74,1.62,0.38943,0.00029,13.04471]
[1777473819150,39.32,76611.74,1.62,0.38943,0.00029,13.04471]
[1777473819177,39.32,76611.74,1.62,0.38943,0.00029,13.04471]
[1777473819310,39.32,76611.74,1.62,0.38943,0.00029,13.04471]
[1777473819416,39.33,76611.72,1.62,0.38942,0.00029,13.04466]
[1777473820423,39.33,76605.35,1.62,0.3876,0.00029,13.02599]
[1777473821663,39.32,76598.37,1.62,0.3856,0.00029,13.00521]
[1777473824925,39.32,76601.09,1.62,0.38637,0.00029,13.01331]
[1777473825458,39.32,76600.71,1.62,0.38626,0.00029,13.01218]
[1777473826069,39.32,76600.71,1.62,0.38626,0.00029,13.01218]
[1777473826109,39.32,76600.71,1.62,0.38626,0.00029,13.01218]
[1777473826753,39.32,76600.71,1.62,0.38626,0.00029,13.01218]
[1777473826775,39.32,76600.71,1.62,0.38626,0.00029,13.01218]
[1777473826877,39.32,76600.71,1.62,0.38626,0.00029,13.01218]
[1777473826919,39.32,76592.34,1.62,0.38387,0.00029,12.98697]
[1777473826981,39.32,76592.34,1.62,0.38387,0.00029,12.98697]
[1777473827884,39.32,76588.3,1.62,0.38271,0.00029,12.97462]
[1777473828561,39.32,76588.3,1.62,0.38271,0.00029,12.97462]
[1777473828714,39.32,76588.3,1.62,0.38271,0.00029,12.97462]
[1777473828948,39.32,76576.83,1.62,0.37944,0.00028,12.93901]
[1777473829200,39.32,76576.83,1.62,0.37944,0.00028,12.93901]
[1777473829763,39.32,76568.78,1.62,0.37715,0.00028,12.91351]
[1777473831502,39.32,76559.72,1.62,0.37458,0.00028,12.88428]
[1777473836536,39.32,76558.9,1.62,0.37435,0.00028,12.88164]
[1777473841572,39.32,76556.29,1.62,0.37361,0.00028,12.87313]
[1777473843042,39.32,76556.66,1.62,0.37371,0.00028,12.87434]
[1777473843669,39.32,76556.44,1.62,0.37365,0.00028,12.87361]
[1777473849052,39.32,76559.21,1.62,0.37443,0.00028,12.88264]
[1777473849434,39.32,76559.21,1.62,0.37443,0.00028,12.88264]
[1777473849628,39.32,76560.66,1.62,0.37484,0.00028,12.88732]
[1777473850213,39.32,76560.66,1.62,0.37484,0.00028,12.88732]
[1777473850773,39.32,76560.66,1.62,0.37484,0.00028,12.88732]
[1777473850874,39.32,76560.66,1.62,0.37484,0.00028,12.88732]
[1777473850889,39.32,76560.66,1.62,0.37484,0.00028,12.88732]
[1777473850975,39.32,76566.58,1.62,0.37652,0.00028,12.90639]
[1777473852649,39.32,76571.28,1.62,0.37785,0.00028,12.92139]
[1777473857808,39.32,76570.37,1.62,0.37759,0.00028,12.91848]
[1777473857877,39.32,76570.37,1.62,0.37759,0.00028,12.91848]
[1777473857905,39.32,76570.7,1.62,0.37769,0.00028,12.91952]
[1777473858321,39.32,76570.7,1.62,0.37769,0.00028,12.91952]
[1777473859698,39.32,76566.86,1.62,0.3766,0.00028,12.90725]
[1777473862506,39.32,76565.32,1.62,0.37616,0.00028,12.90232]
[1777473862720,39.32,76564.98,1.62,0.37606,0.00028,12.90124]
[1777473863300,39.32,76564.98,1.62,0.37606,0.00028,12.90124]
[1777473863314,39.32,76564.98,1.62,0.37606,0.00028,12.90124]
[1777473863728,39.32,76564.41,1.62,0.3759,0.00028,12.89941]
[1777473864205,39.32,76564.41,1.62,0.3759,0.00028,12.89941]
[1777473864734,39.32,76564.5,1.62,0.37593,0.00028,12.89969]
[1777473865867,39.32,76564.5,1.62,0.37593,0.00028,12.89969]
[1777473865875,39.32,76564.5,1.62,0.37593,0.00028,12.89969]
[1777473866382,39.32,76564.37,1.62,0.37589,0.00028,12.89925]
[1777473866402,39.32,76564.37,1.62,0.37589,0.00028,12.89925]
[1777473867686,39.32,76564.38,1.62,0.37589,0.00028,12.89926]
[1777473867693,39.32,76564.38,1.62,0.37589,0.00028,12.89926]
[1777473872790,39.32,76569.16,1.62,0.37718,0.00028,12.90764]
[1777473874494,39.31,76569.59,1.62,0.3773,0.00028,12.90901]
[1777473874807,39.31,76570.16,1.62,0.37746,0.00028,12.91082]
[1777473879839,39.32,76572.59,1.62,0.37816,0.00028,12.91857]
[1777473884875,39.32,76573.22,1.62,0.37834,0.00028,12.9206]
[1777473886728,39.32,76572.54,1.62,0.37815,0.00028,12.91845]
[1777473886888,39.32,76573.69,1.62,0.37848,0.00028,12.9221]
[1777473887521,39.32,76573.69,1.62,0.37848,0.00028,12.9221]
[1777473887895,39.32,76576.23,1.62,0.3792,0.00028,12.93012]
[1777473890600,39.32,76575.4,1.62,0.37896,0.00028,12.9275]
[1777473890722,39.32,76575.4,1.62,0.37896,0.00028,12.9275]
[1777473890749,39.32,76575.4,1.62,0.37896,0.00028,12.9275]
[1777473890768,39.32,76575.4,1.62,0.37896,0.00028,12.9275]
[1777473890925,39.32,76571.72,1.62,0.37791,0.00028,12.91586]
[1777473891927,39.32,76567.51,1.62,0.37672,0.00028,12.90245]
[1777473892151,39.32,76567.51,1.62,0.37672,0.00028,12.90245]
[1777473892753,39.32,76567.51,1.62,0.37672,0.00028,12.90245]
[1777473894685,39.32,76568.33,1.62,0.37695,0.00028,12.90503]
[1777473894893,39.32,76568.33,1.62,0.37695,0.00028,12.90503]
[1777473894906,39.32,76568.33,1.62,0.37695,0.00028,12.90503]
[1777473894959,39.32,76574.51,1.62,0.37871,0.00028,12.92468]
[1777473895057,39.32,76574.51,1.62,0.37871,0.00028,12.92468]
[1777473895177,39.32,76574.51,1.62,0.37871,0.00028,12.92468]
[1777473896959,39.32,76581.31,1.62,0.38065,0.00029,12.946]
[1777473901995,39.32,76583.14,1.62,0.38117,0.00029,12.9517]
[1777473902087,39.32,76583.14,1.62,0.38117,0.00029,12.9517]
[1777473902112,39.32,76583.14,1.62,0.38117,0.00029,12.9517]
[1777473902272,39.32,76583.14,1.62,0.38117,0.00029,12.9517]
[1777473902863,39.32,76583.14,1.62,0.38117,0.00029,12.9517]
[1777473903001,39.32,76583.25,1.62,0.3812,0.00029,12.95204]
[1777473903152,39.32,76583.25,1.62,0.3812,0.00029,12.95204]
[1777473903987,39.32,76583.25,1.62,0.3812,0.00029,12.95204]
[1777473904015,39.32,76587.9,1.62,0.38253,0.00029,12.96641]
[1777473904074,39.32,76587.9,1.62,0.38253,0.00029,12.96641]
[1777473904941,39.32,76587.9,1.62,0.38253,0.00029,12.96641]
[1777473905017,39.32,76590.24,1.62,0.3832,0.00029,12.97359]
[1777473910053,39.32,76587.4,1.62,0.38239,0.00029,12.96495]
[1777473910925,39.32,76587.4,1.62,0.38239,0.00029,12.96495]
[1777473910968,39.32,76587.4,1.62,0.38239,0.00029,12.96495]
[1777473911059,39.32,76586.39,1.62,0.38211,0.00029,12.96186]
[1777473913073,39.32,76580.98,1.62,0.38056,0.00029,12.94507]
[1777473915241,39.32,76581.15,1.62,0.38061,0.00029,12.94558]
[1777473917018,39.32,76580.96,1.62,0.38055,0.00029,12.94498]
[1777473917108,39.32,76577.03,1.62,0.37943,0.00028,12.93267]
[1777473920227,39.32,76577.03,1.62,0.37943,0.00028,12.93265]
[1777473920237,39.32,76577.03,1.62,0.37943,0.00028,12.93265]
[1777473921178,39.32,76577.45,1.62,0.37955,0.00028,12.93397]
[1777473921258,39.32,76577.45,1.62,0.37955,0.00028,12.93397]
[1777473921419,39.32,76577.45,1.62,0.37955,0.00028,12.93397]
[1777473921465,39.32,76577.45,1.62,0.37955,0.00028,12.93397]
[1777473921791,39.32,76577.54,1.62,0.37957,0.00028,12.93425]
[1777473922223,39.32,76577.54,1.62,0.37957,0.00028,12.93425]
[1777473922683,39.32,76569.9,1.62,0.3774,0.00028,12.91008]
[1777473923107,39.32,76569.9,1.62,0.3774,0.00028,12.91008]
[1777473923788,39.32,76563.13,1.62,0.37547,0.00028,12.88835]
[1777473924556,39.32,76563.13,1.62,0.37547,0.00028,12.88835]
[1777473924562,39.32,76563.13,1.62,0.37547,0.00028,12.88835]
[1777473927327,39.32,76562.11,1.62,0.37518,0.00028,12.885]
[1777473927379,39.32,76562.11,1.62,0.37518,0.00028,12.885]
[1777473927428,39.32,76561.6,1.62,0.37503,0.00028,12.88336]
[1777473928195,39.32,76561.6,1.62,0.37503,0.00028,12.88336]
[1777473928206,39.32,76561.6,1.62,0.37503,0.00028,12.88336]
[1777473928510,39.32,76561.6,1.62,0.37503,0.00028,12.88336]
[1777473928569,39.32,76558.39,1.62,0.37412,0.00028,12.87293]
[1777473929144,39.32,76558.39,1.62,0.37412,0.00028,12.87293]
[1777473929279,39.32,76558.39,1.62,0.37412,0.00028,12.87293]
[1777473929583,39.32,76558.39,1.62,0.37412,0.00028,12.87293]
[1777473929684,39.32,76558.37,1.62,0.37412,0.00028,12.87286]
[1777473930606,39.32,76562.73,1.62,0.37536,0.00028,12.88702]
[1777473931169,39.32,76562.73,1.62,0.37536,0.00028,12.88702]
[1777473931261,39.32,76561.59,1.62,0.37497,0.00028,12.87642]
[1777473932474,39.32,76561.59,1.62,0.37497,0.00028,12.87642]
[1777473932498,39.32,76561.31,1.62,0.37489,0.00028,12.87551]
[1777473933184,39.32,76561.31,1.62,0.37489,0.00028,12.87551]
[1777473933208,39.32,76561.31,1.62,0.37489,0.00028,12.87551]
[1777473934018,39.32,76561.31,1.62,0.37489,0.00028,12.87551]
[1777473933690,39.32,76559.21,1.62,0.37429,0.00028,12.86867]
[1777473936228,39.31,76560.5,1.62,0.37466,0.00028,12.87286]
[1777473936271,39.31,76562.17,1.62,0.37513,0.00028,12.87827]
[1777473937489,39.31,76562.17,1.62,0.37513,0.00028,12.87827]
[1777473937767,39.31,76562.17,1.62,0.37513,0.00028,12.87827]
[1777473937950,39.31,76562.17,1.62,0.37513,0.00028,12.87827]
[1777473938048,39.31,76562.66,1.62,0.37527,0.00028,12.87985]
[1777473938936,39.31,76549.12,1.62,0.37143,0.00028,12.83545]
[1777473940044,39.31,76549.12,1.62,0.37143,0.00028,12.83545]
[1777473940053,39.31,76545.4,1.62,0.37037,0.00028,12.82297]
[1777473941271,39.31,76545.31,1.62,0.37034,0.00028,12.82268]
[1777473943713,39.31,76545.52,1.62,0.3704,0.00028,12.82339]
[1777473943814,39.31,76543.22,1.62,0.36975,0.00028,12.81568]
[1777473944542,39.31,76543.22,1.62,0.36975,0.00028,12.81568]
[1777473944643,39.31,76541.56,1.62,0.36929,0.00028,12.8101]
[1777473946574,39.32,76541.56,1.62,0.36929,0.00028,12.8102]
[1777473946608,39.32,76541.56,1.62,0.36929,0.00028,12.8102]
[1777473946683,39.32,76541.56,1.62,0.36929,0.00028,12.8102]
[1777473946890,39.32,76539.94,1.62,0.36884,0.00028,12.80475]
[1777473947929,39.32,76534.93,1.62,0.36742,0.00028,12.78775]
[1777473953398,39.32,76531.55,1.62,0.36648,0.00028,12.77624]
[1777473955129,39.32,76531.14,1.62,0.36636,0.00028,12.77484]
[1777473955549,39.32,76531.14,1.62,0.36636,0.00028,12.77484]
[1777473955605,39.32,76523.48,1.62,0.3642,0.00028,12.74832]
[1777473959433,39.32,76523.04,1.62,0.36408,0.00028,12.74678]
[1777473959966,39.32,76521.39,1.62,0.36361,0.00028,12.74101]
[1777473961729,39.32,76521.39,1.62,0.36361,0.00028,12.74101]
[1777473961760,39.32,76521.39,1.62,0.36361,0.00028,12.74101]
[1777473961781,39.32,76519.09,1.62,0.36297,0.00028,12.73295]
[1777473962790,39.32,76519.09,1.62,0.36297,0.00028,12.73295]
[1777473963004,39.32,76519.09,1.62,0.36297,0.00028,12.73295]
[1777473963021,39.32,76519.09,1.62,0.36297,0.00028,12.73295]
[1777473963123,39.32,76512.61,1.62,0.36114,0.00028,12.71005]
[1777473963192,39.32,76512.61,1.62,0.36114,0.00028,12.71005]
[1777473964120,39.32,76512.61,1.62,0.36114,0.00028,12.71005]
[1777473963508,39.32,76518.98,1.62,0.36293,0.00028,12.7325]
[1777473964951,39.32,76518.98,1.62,0.36293,0.00028,12.7325]
[1777473964957,39.32,76518.98,1.62,0.36293,0.00028,12.7325]
[1777473964983,39.32,76526.02,1.62,0.36491,0.00028,12.75709]
[1777473965295,39.32,76526.02,1.62,0.36491,0.00028,12.75709]
[1777473965757,39.32,76513.29,1.62,0.36133,0.00028,12.71247]
[1777473966301,39.32,76513.29,1.62,0.36133,0.00028,12.71247]
[1777473966931,39.32,76513.29,1.62,0.36133,0.00028,12.71247]
[1777473967021,39.32,76508.24,1.62,0.35991,0.00028,12.69444]
[1777473967465,39.32,76508.24,1.62,0.35991,0.00028,12.69444]
[1777473967567,39.32,76509.7,1.62,0.36032,0.00028,12.69965]
[1777473970569,39.32,76508.33,1.62,0.35994,0.00028,12.69476]
[1777473970588,39.32,76510.47,1.62,0.36054,0.00028,12.70241]
[1777473971204,39.32,76510.47,1.62,0.36054,0.00028,12.70241]
[1777473971490,39.32,76510.47,1.62,0.36054,0.00028,12.70241]
[1777473974521,39.32,76511.69,1.62,0.36088,0.00028,12.70675]
[1777473974615,39.32,76511.23,1.62,0.36075,0.00028,12.70511]
[1777473978292,39.32,76511.06,1.62,0.36071,0.00028,12.7045]
[1777473978540,39.32,76509.99,1.62,0.36041,0.00028,12.70069]
[1777473979202,39.32,76509.99,1.62,0.36041,0.00028,12.70069]
[1777473979890,39.32,76509.99,1.62,0.36041,0.00028,12.70069]
[1777473979991,39.32,76505.34,1.62,0.3591,0.00028,12.68403]
[1777473982597,39.32,76504.71,1.62,0.35892,0.00028,12.68173]
[1777473982605,39.32,76509.38,1.62,0.36023,0.00028,12.6985]
[1777473983426,39.32,76509.38,1.62,0.36023,0.00028,12.6985]
[1777473984307,39.32,76509.91,1.62,0.36038,0.00028,12.70039]
[1777473984456,39.32,76509.91,1.62,0.36038,0.00028,12.70039]
[1777473984481,39.32,76509.91,1.62,0.36038,0.00028,12.70039]
[1777473984762,39.32,76509.91,1.62,0.36038,0.00028,12.70039]
[1777473984885,39.32,76510.74,1.62,0.36061,0.00028,12.70336]
[1777473986605,39.32,76515.84,1.62,0.36205,0.00028,12.72149]
[1777473991534,39.32,76513.13,1.62,0.36129,0.00028,12.71194]
[1777473991641,39.32,76513.1,1.62,0.36122,0.00028,12.70489]
[1777473992401,39.32,76513.1,1.62,0.36122,0.00028,12.70489]
[1777473992647,39.32,76518.15,1.62,0.36264,0.00028,12.72275]
[1777473993303,39.32,76518.15,1.62,0.36264,0.00028,12.72275]
[1777473993981,39.32,76520.12,1.62,0.3632,0.00028,12.7297]
[1777473994705,39.32,76520.12,1.62,0.3632,0.00028,12.7297]
[1777473994763,39.32,76520.58,1.62,0.36333,0.00028,12.73134]
[1777474001168,39.32,76522.25,1.62,0.36381,0.00028,12.73729]
[1777474001348,39.32,76522.25,1.62,0.36381,0.00028,12.73729]
[1777474001497,39.32,76522.25,1.62,0.36381,0.00028,12.73729]
[1777474002076,39.32,76522.25,1.62,0.36381,0.00028,12.73729]
[1777474002079,39.32,76525.54,1.62,0.36473,0.00028,12.74874]
[1777474002214,39.32,76525.54,1.62,0.36473,0.00028,12.74874]
[1777474002533,39.32,76525.54,1.62,0.36473,0.00028,12.74874]
[1777474004207,39.32,76528.15,1.62,0.36547,0.00028,12.7578]
[1777474004731,39.32,76533.76,1.62,0.36705,0.00028,12.77709]
[1777474006429,39.32,76535.05,1.62,0.36742,0.00028,12.78148]
[1777474006745,39.32,76535.05,1.62,0.36741,0.00028,12.78147]
[1777474007456,39.32,76535.05,1.62,0.36741,0.00028,12.78147]
[1777474007772,39.32,76535.05,1.62,0.36741,0.00028,12.78147]
[1777474007790,39.32,76535.05,1.62,0.36741,0.00028,12.78147]
[1777474007934,39.32,76535.05,1.62,0.36741,0.00028,12.78147]
[1777474007940,39.32,76535.05,1.62,0.36741,0.00028,12.78147]
[1777474008042,39.32,76537.59,1.62,0.36813,0.00028,12.7901]
[1777474008251,39.32,76537.59,1.62,0.36813,0.00028,12.7901]
[1777474008455,39.32,76537.59,1.62,0.36813,0.00028,12.7901]
[1777474008761,39.32,76537.59,1.62,0.36813,0.00028,12.79013]
[1777474009767,39.32,76541.15,1.62,0.36914,0.00028,12.8022]
[1777474010969,39.32,76541.15,1.62,0.36914,0.00028,12.8022]
[1777474011005,39.32,76535.89,1.62,0.36765,0.00028,12.78436]
[1777474011300,39.32,76535.89,1.62,0.36765,0.00028,12.78436]
[1777474011776,39.32,76535.89,1.62,0.36765,0.00028,12.78436]
[1777474011819,39.32,76535.89,1.62,0.36765,0.00028,12.78436]
[1777474011876,39.32,76535.9,1.62,0.36766,0.00028,12.78439]
[1777474012431,39.32,76535.9,1.62,0.36766,0.00028,12.78439]
[1777474012775,39.32,76535.9,1.62,0.36766,0.00028,12.78439]
[1777474012876,39.32,76531.53,1.62,0.36642,0.00028,12.76945]
[1777474013415,39.32,76531.53,1.62,0.36642,0.00028,12.76945]
[1777474016662,39.32,76529.45,1.62,0.36583,0.00028,12.76226]
[1777474021851,39.32,76526.37,1.62,0.36496,0.00028,12.75154]
[1777474022428,39.32,76526.37,1.62,0.36496,0.00028,12.75154]
[1777474022866,39.32,76521.83,1.62,0.36368,0.00028,12.73572]
[1777474023300,39.32,76521.83,1.62,0.36368,0.00028,12.73572]
[1777474023989,39.32,76521.83,1.62,0.36368,0.00028,12.73572]
[1777474024056,39.32,76521.21,1.62,0.3635,0.00028,12.73354]
[1777474026246,39.32,76519.99,1.62,0.36316,0.00028,12.72925]
[1777474026885,39.32,76521.1,1.62,0.36347,0.00028,12.73314]
[1777474031999,39.32,76523.57,1.62,0.36417,0.00028,12.74175]
[1777474032026,39.32,76519.81,1.62,0.36311,0.00028,12.72859]
[1777474033052,39.32,76519.81,1.62,0.36311,0.00028,12.72859]
[1777474033142,39.32,76518.4,1.62,0.36271,0.00028,12.72363]
[1777474037377,39.32,76520.17,1.62,0.36321,0.00028,12.72987]
[1777474037963,39.32,76521.26,1.62,0.36352,0.00028,12.73369]
[1777474038256,39.32,76521.26,1.62,0.36352,0.00028,12.73369]
[1777474039177,39.32,76516.96,1.62,0.36231,0.00028,12.71859]
[1777474039836,39.32,76516.96,1.62,0.36231,0.00028,12.71859]
[1777474040416,39.32,76516.96,1.62,0.36231,0.00028,12.71859]
[1777474040984,39.32,76514.28,1.62,0.36155,0.00028,12.70913]
[1777474041748,39.32,76514.28,1.62,0.36155,0.00028,12.70913]
[1777474042099,39.32,76514.28,1.62,0.36155,0.00028,12.70913]
[1777474042201,39.32,76505.89,1.62,0.3592,0.00028,12.67921]
[1777474042840,39.32,76505.89,1.62,0.3592,0.00028,12.67921]
[1777474043418,39.32,76505.89,1.62,0.3592,0.00028,12.6792]
[1777474043965,39.32,76505.89,1.62,0.3592,0.00028,12.6792]
[1777474044036,39.32,76505.89,1.62,0.3592,0.00028,12.6792]
[1777474044140,39.32,76493.34,1.62,0.35569,0.00028,12.6336]
[1777474044417,39.32,76493.34,1.62,0.35569,0.00028,12.6336]
[1777474044633,39.32,76493.34,1.62,0.35569,0.00028,12.6336]
[1777474045126,39.32,76482.94,1.62,0.35279,0.00028,12.59511]
[1777474045240,39.32,76482.94,1.62,0.35279,0.00028,12.59511]
[1777474046020,39.32,76483.14,1.62,0.35284,0.00028,12.59585]
[1777474046375,39.32,76483.14,1.62,0.35284,0.00028,12.59585]
[1777474046615,39.32,76483.14,1.62,0.35284,0.00028,12.59585]
[1777474047026,39.32,76478.77,1.62,0.35162,0.00028,12.57947]
[1777474047968,39.32,76478.77,1.62,0.35162,0.00028,12.57947]
[1777474049014,39.32,76477.67,1.62,0.35132,0.00028,12.57534]
[1777474049384,39.32,76474.78,1.62,0.35052,0.00028,12.56443]
[1777474049448,39.32,76474.78,1.62,0.35052,0.00028,12.56443]
[1777474049479,39.32,76474.78,1.62,0.35052,0.00028,12.56443]
[1777474049531,39.32,76474.78,1.62,0.35052,0.00028,12.56443]
[1777474050047,39.32,76474.78,1.62,0.35052,0.00028,12.56444]
[1777474051036,39.32,76474.78,1.62,0.35052,0.00028,12.56444]
[1777474051094,39.32,76469.4,1.62,0.34895,0.00028,12.53699]
[1777474051626,39.32,76469.4,1.62,0.34895,0.00028,12.53699]
[1777474051640,39.32,76469.4,1.62,0.34895,0.00028,12.53699]
[1777474052061,39.32,76468.66,1.62,0.34874,0.00028,12.53413]
[1777474053173,39.32,76468.66,1.62,0.34874,0.00028,12.53413]
[1777474054074,39.32,76468.69,1.62,0.34875,0.00028,12.53421]
[1777474054680,39.32,76470.18,1.62,0.34916,0.00028,12.5399]
[1777474054687,39.32,76470.18,1.62,0.34916,0.00028,12.5399]
[1777474054822,39.32,76470.18,1.62,0.34916,0.00028,12.5399]
[1777474055082,39.32,76470.04,1.62,0.34912,0.00028,12.53937]
[1777474056089,39.32,76474.47,1.62,0.35035,0.00028,12.5562]
[1777474061113,39.33,76471.97,1.62,0.34969,0.00028,12.54713]
[1777474061214,39.33,76473.37,1.62,0.35009,0.00028,12.55262]
[1777474065354,39.34,76473.85,1.62,0.35025,0.00028,12.55477]
[1777474066064,39.34,76473.85,1.62,0.35025,0.00028,12.55477]
[1777474066166,39.34,76472.41,1.62,0.34985,0.00028,12.54932]
[1777474066701,39.34,76472.41,1.62,0.34985,0.00028,12.54932]
[1777474066712,39.34,76472.41,1.62,0.34985,0.00028,12.54932]
[1777474067166,39.34,76472.41,1.62,0.34985,0.00028,12.5493]
[1777474067489,39.34,76472.41,1.62,0.34985,0.00028,12.5493]
[1777474067827,39.34,76472.41,1.62,0.34985,0.00028,12.5493]
[1777474068249,39.34,76478.7,1.62,0.3516,0.00028,12.57304]
[1777474069180,39.34,76478.9,1.62,0.35165,0.00028,12.57377]
[1777474069458,39.34,76478.9,1.62,0.35165,0.00028,12.57377]
[1777474069785,39.34,76478.9,1.62,0.35165,0.00028,12.57377]
[1777474070187,39.34,76485.47,1.62,0.35348,0.00028,12.59832]
[1777474071194,39.34,76489.96,1.62,0.35474,0.00028,12.61496]
[1777474072025,39.34,76489.96,1.62,0.35474,0.00028,12.61496]
[1777474072038,39.34,76489.96,1.62,0.35474,0.00028,12.61496]
[1777474072201,39.34,76493.56,1.62,0.35574,0.00028,12.6282]
[1777474072499,39.34,76493.56,1.62,0.35574,0.00028,12.6282]
[1777474073124,39.34,76493.56,1.62,0.35574,0.00028,12.6282]
[1777474073213,39.34,76493.78,1.62,0.3558,0.00028,12.62899]
[1777474074216,39.34,76502.75,1.62,0.35831,0.00028,12.66165]
[1777474075222,39.34,76511.27,1.62,0.3607,0.00028,12.69221]
[1777474077236,39.34,76515.76,1.62,0.36196,0.00028,12.70812]
[1777474078243,39.34,76511.7,1.62,0.36082,0.00028,12.69371]
[1777474079251,39.34,76506.87,1.62,0.35946,0.00028,12.67645]
[1777474082036,39.34,76503.32,1.62,0.35847,0.00028,12.66369]
[1777474084082,39.34,76508.46,1.62,0.35991,0.00028,12.68217]
[1777474089351,39.34,76506.48,1.62,0.35936,0.00028,12.67511]
[1777474089419,39.34,76506.48,1.62,0.35936,0.00028,12.67511]
[1777474089480,39.34,76507.31,1.62,0.3596,0.00028,12.67811]
[1777474091697,39.34,76509.85,1.62,0.36032,0.00028,12.6874]
[1777474094451,39.35,76510.28,1.62,0.36048,0.00028,12.68935]
[1777474098377,39.35,76513.91,1.62,0.3615,0.00028,12.7023]
[1777474103623,39.35,76514.49,1.62,0.36167,0.00028,12.70439]
[1777474109533,39.35,76510.8,1.62,0.36063,0.00028,12.69128]
[1777474114223,39.35,76510.94,1.62,0.3606,0.00028,12.68481]
[1777474114666,39.35,76511.47,1.62,0.36075,0.00028,12.6867]
[1777474115262,39.35,76511.47,1.62,0.36075,0.00028,12.6867]
[1777474115019,39.35,76513.56,1.62,0.36134,0.00028,12.69412]
[1777474115346,39.35,76513.56,1.62,0.36134,0.00028,12.69412]
[1777474115383,39.35,76513.56,1.62,0.36134,0.00028,12.69412]
[1777474115530,39.35,76513.56,1.62,0.36134,0.00028,12.69412]
[1777474115566,39.35,76513.56,1.62,0.36134,0.00028,12.69412]
[1777474115813,39.35,76516.52,1.62,0.36217,0.00028,12.70459]
[1777474116874,39.35,76523.01,1.62,0.364,0.00028,12.72733]
[1777474120381,39.36,76524.64,1.62,0.36446,0.00028,12.73304]
[1777474120677,39.36,76524.64,1.62,0.36446,0.00028,12.73304]
[1777474121282,39.36,76529.84,1.62,0.36592,0.00028,12.75103]
[1777474121527,39.36,76529.84,1.62,0.36592,0.00028,12.75103]
[1777474121537,39.36,76529.84,1.62,0.36592,0.00028,12.75103]
[1777474121986,39.36,76529.84,1.62,0.36592,0.00028,12.75103]
[1777474122004,39.36,76529.84,1.62,0.36592,0.00028,12.75103]
[1777474122267,39.36,76539.41,1.62,0.36863,0.00028,12.7837]
[1777474122768,39.36,76550.98,1.62,0.37191,0.00028,12.82242]
[1777474123793,39.36,76555.67,1.62,0.37324,0.00028,12.8379]
[1777474125783,39.36,76557.65,1.62,0.3738,0.00028,12.84437]
[1777474132047,39.36,76556.07,1.62,0.37334,0.00028,12.83912]
[1777474133628,39.35,76555.5,1.62,0.37318,0.00028,12.83722]
[1777474133789,39.35,76555.5,1.62,0.37318,0.00028,12.83722]
[1777474133796,39.35,76557.8,1.62,0.37383,0.00028,12.84473]
[1777474134734,39.35,76557.8,1.62,0.37383,0.00028,12.84473]
[1777474134935,39.35,76557.8,1.62,0.37383,0.00028,12.84473]
[1777474134968,39.35,76564.66,1.62,0.37578,0.00028,12.86696]
[1777474136150,39.35,76569.99,1.62,0.37729,0.00028,12.88403]
[1777474137207,39.35,76569.99,1.62,0.37729,0.00028,12.88403]
[1777474138380,39.35,76568.88,1.62,0.37697,0.00028,12.88045]
[1777474138668,39.35,76568.88,1.62,0.37697,0.00028,12.88042]
[1777474139567,39.35,76568.88,1.62,0.37697,0.00028,12.88042]
[1777474140010,39.35,76570.84,1.62,0.37753,0.00028,12.88665]
[1777474143300,39.35,76571.54,1.62,0.37772,0.00028,12.88882]
[1777474143585,39.35,76571.54,1.62,0.37772,0.00028,12.88881]
[1777474144270,39.35,76571.54,1.62,0.37772,0.00028,12.88881]
[1777474143703,39.35,76571.16,1.62,0.37761,0.00028,12.88758]
[1777474144710,39.35,76564.96,1.62,0.37584,0.00028,12.86771]
[1777474145381,39.35,76564.96,1.62,0.37584,0.00028,12.86771]
[1777474145390,39.35,76564.96,1.62,0.37584,0.00028,12.86771]
[1777474145637,39.35,76564.96,1.62,0.37584,0.00028,12.86771]
[1777474145734,39.35,76557.19,1.62,0.37363,0.00028,12.84248]
[1777474150985,39.35,76555.93,1.62,0.37327,0.00028,12.83834]
[1777474151180,39.35,76555.93,1.62,0.37327,0.00028,12.83834]
[1777474151193,39.35,76554.29,1.62,0.37281,0.00028,12.83294]
[1777474151568,39.35,76554.29,1.62,0.37281,0.00028,12.83294]
[1777474151759,39.34,76554.29,1.62,0.37281,0.00028,12.83292]
[1777474155200,39.34,76561.1,1.62,0.37474,0.00028,12.85512]
[1777474158264,39.34,76561.53,1.62,0.37485,0.00028,12.85647]
[1777474163609,39.34,76560.35,1.62,0.37451,0.00028,12.85259]
[1777474166279,39.34,76561.05,1.62,0.37471,0.00028,12.85486]
[1777474168093,39.34,76558.02,1.62,0.37385,0.00028,12.84499]
[1777474169418,39.34,76559.42,1.62,0.37425,0.00028,12.84953]
[1777474170288,39.34,76559.42,1.62,0.37425,0.00028,12.84953]
[1777474173781,39.34,76563.48,1.62,0.37534,0.00028,12.85576]
[1777474173926,39.34,76563.48,1.62,0.37534,0.00028,12.85576]
[1777474174019,39.34,76565.56,1.62,0.37593,0.00028,12.86249]
[1777474177107,39.34,76566.43,1.62,0.37618,0.00028,12.86531]
[1777474177209,39.34,76569.12,1.62,0.37695,0.00028,12.87394]
[1777474177728,39.34,76569.12,1.62,0.37695,0.00028,12.87394]
[1777474177942,39.34,76569.12,1.62,0.37695,0.00028,12.87395]
[1777474179184,39.34,76569.12,1.62,0.37695,0.00028,12.87395]
[1777474179253,39.34,76565.79,1.62,0.376,0.00028,12.86329]
[1777474180068,39.34,76565.79,1.62,0.376,0.00028,12.86329]
[1777474180170,39.34,76566.86,1.62,0.3763,0.00028,12.86671]
[1777474185196,39.34,76569.24,1.62,0.37698,0.00028,12.8743]
[1777474190632,39.34,76566.64,1.62,0.37624,0.00028,12.86596]
[1777474195937,39.34,76567.23,1.62,0.3764,0.00028,12.86776]
[1777474195945,39.34,76567.23,1.62,0.3764,0.00028,12.86776]
[1777474197092,39.34,76565.96,1.62,0.37603,0.00028,12.86365]
[1777474198691,39.33,76563.07,1.62,0.3752,0.00028,12.85428]
[1777474199376,39.33,76563.07,1.62,0.3752,0.00028,12.85428]
[1777474200274,39.33,76560.61,1.62,0.3745,0.00028,12.84628]
[1777474200929,39.33,76560.7,1.62,0.37453,0.00028,12.84656]
[1777474201567,39.33,76560.7,1.62,0.37453,0.00028,12.84654]
[1777474204617,39.33,76560.75,1.62,0.37454,0.00028,12.84665]
[1777474204626,39.33,76560.75,1.62,0.37454,0.00028,12.84665]
[1777474204797,39.33,76560.75,1.62,0.37454,0.00028,12.84665]
[1777474204806,39.33,76560.75,1.62,0.37454,0.00028,12.84665]
[1777474205078,39.33,76560.75,1.62,0.37454,0.00028,12.84665]
[1777474205148,39.33,76552.55,1.62,0.3722,0.00028,12.81977]
[1777474205729,39.33,76552.55,1.62,0.3722,0.00028,12.81977]
[1777474205736,39.33,76552.55,1.62,0.3722,0.00028,12.81977]
[1777474206170,39.33,76552.55,1.62,0.3722,0.00028,12.81977]
[1777474206274,39.33,76547.26,1.62,0.3707,0.00028,12.80218]
[1777474207359,39.33,76545.1,1.62,0.37008,0.00028,12.79488]
[1777474209276,39.33,76541.46,1.62,0.36905,0.00028,12.78261]
[1777474215203,39.32,76545.37,1.62,0.37015,0.00028,12.79563]
[1777474216657,39.32,76543.29,1.62,0.36955,0.00028,12.78861]
[1777474216670,39.32,76543.29,1.62,0.36955,0.00028,12.78861]
[1777474217491,39.32,76543.29,1.62,0.36955,0.00028,12.78858]
[1777474218253,39.32,76543.29,1.62,0.36955,0.00028,12.78858]
[1777474218368,39.32,76543.29,1.62,0.36955,0.00028,12.78858]
[1777474218471,39.32,76544.17,1.62,0.3698,0.00028,12.79152]
[1777474218579,39.32,76544.17,1.62,0.3698,0.00028,12.79152]
[1777474219267,39.32,76532.89,1.62,0.3666,0.00028,12.7532]
[1777474219983,39.32,76532.89,1.62,0.3666,0.00028,12.7532]
[1777474219999,39.32,76532.89,1.62,0.3666,0.00028,12.7532]
[1777474220236,39.32,76532.89,1.62,0.3666,0.00028,12.7532]
[1777474220331,39.32,76525.54,1.62,0.36453,0.00028,12.7278]
[1777474220514,39.32,76525.54,1.62,0.36453,0.00028,12.7278]
[1777474220535,39.32,76525.54,1.62,0.36453,0.00028,12.7278]
[1777474221871,39.32,76522.15,1.62,0.36357,0.00028,12.71595]
[1777474222338,39.32,76514.48,1.62,0.36141,0.00028,12.6889]
[1777474223352,39.32,76508.65,1.62,0.35976,0.00028,12.6681]
[1777474228398,39.32,76507.55,1.62,0.35944,0.00028,12.66401]
[1777474234058,39.31,76509.22,1.62,0.35983,0.00028,12.66287]
[1777474234070,39.31,76509.22,1.62,0.35983,0.00028,12.66287]
[1777474235405,39.31,76508.66,1.62,0.35967,0.00028,12.66083]
[1777474236695,39.31,76510.03,1.62,0.36005,0.00028,12.66568]
[1777474237089,39.31,76510.03,1.62,0.36005,0.00028,12.66568]
[1777474237764,39.31,76510.79,1.62,0.36026,0.00028,12.66836]
[1777474238363,39.31,76515.15,1.62,0.36149,0.00028,12.68384]
[1777474239370,39.31,76518.8,1.62,0.36252,0.00028,12.69673]
[1777474240655,39.31,76520.16,1.62,0.3629,0.00028,12.70153]
[1777474241385,39.31,76518.85,1.62,0.36253,0.00028,12.69692]
[1777474242943,39.31,76516.75,1.62,0.36194,0.00028,12.68951]
[1777474243078,39.31,76516.75,1.62,0.36194,0.00028,12.68951]
[1777474243407,39.31,76516.75,1.62,0.36194,0.00028,12.68951]
[1777474243418,39.31,76516.75,1.62,0.36194,0.00028,12.68951]
[1777474243397,39.31,76518.06,1.62,0.36231,0.00028,12.69411]
[1777474243821,39.31,76518.06,1.62,0.36231,0.00028,12.69411]
[1777474244405,39.31,76524.39,1.62,0.36409,0.00028,12.71628]
[1777474244466,39.31,76524.39,1.62,0.36409,0.00028,12.71628]
[1777474245411,39.31,76526.43,1.62,0.36466,0.00028,12.72337]
[1777474248433,39.31,76522.63,1.62,0.36359,0.00028,12.71013]
[1777474249468,39.31,76519.81,1.62,0.3628,0.00028,12.70025]
[1777474249559,39.31,76519.29,1.62,0.36265,0.00028,12.69844]
[1777474251023,39.31,76519.29,1.62,0.36265,0.00028,12.69844]
[1777474251097,39.31,76520.04,1.62,0.36286,0.00028,12.70109]
[1777474252411,39.31,76527.2,1.62,0.36489,0.00028,12.72611]
[1777474252698,39.31,76535.35,1.62,0.36719,0.00028,12.75417]
[1777474257245,39.31,76534.11,1.62,0.36683,0.00028,12.74988]
[1777474257522,39.31,76535.22,1.62,0.36715,0.00028,12.75366]
[1777474258621,39.31,76537.73,1.62,0.36786,0.00028,12.76221]
[1777474258960,39.31,76537.73,1.62,0.36786,0.00028,12.76221]
[1777474259049,39.31,76541.19,1.62,0.36884,0.00028,12.77397]
[1777474259788,39.31,76541.19,1.62,0.36884,0.00028,12.77397]
[1777474260455,39.31,76538.56,1.62,0.36809,0.00028,12.76505]
[1777474260479,39.31,76538.56,1.62,0.36809,0.00028,12.76505]
[1777474260502,39.31,76538.56,1.62,0.36809,0.00028,12.76505]
[1777474260876,39.31,76538.56,1.62,0.36809,0.00028,12.76505]
[1777474261035,39.31,76538.56,1.62,0.36809,0.00028,12.76505]
[1777474261111,39.31,76535.44,1.62,0.36721,0.00028,12.75442]
[1777474261583,39.31,76535.44,1.62,0.36721,0.00028,12.75442]
[1777474261886,39.31,76535.44,1.62,0.36721,0.00028,12.75442]
[1777474262240,39.31,76528.82,1.62,0.36533,0.00028,12.73162]
[1777474262833,39.31,76516.83,1.62,0.36195,0.00028,12.68967]
[1777474263838,39.3,76512.87,1.62,0.36083,0.00028,12.67559]
[1777474269055,39.3,76511.4,1.62,0.36042,0.00028,12.6703]
[1777474269157,39.3,76510.3,1.62,0.36011,0.00028,12.66636]
[1777474273091,39.3,76510.49,1.62,0.36016,0.00028,12.667]
[1777474273171,39.3,76510.49,1.62,0.36016,0.00028,12.667]
[1777474273179,39.3,76510.49,1.62,0.36016,0.00028,12.667]
[1777474276957,39.3,76514.41,1.62,0.36125,0.00028,12.68089]
[1777474282052,39.3,76512.94,1.62,0.36083,0.00028,12.67559]
[1777474285222,39.3,76511.85,1.62,0.36052,0.00028,12.67165]
[1777474285230,39.3,76511.85,1.62,0.36052,0.00028,12.67165]
[1777474285235,39.3,76511.65,1.62,0.36046,0.00028,12.67092]
[1777474287408,39.3,76511.65,1.62,0.36046,0.00028,12.6709]
[1777474287628,39.3,76511.44,1.62,0.3604,0.00028,12.67014]
[1777474287729,39.3,76514.63,1.62,0.3613,0.00028,12.68147]
[1777474289503,39.3,76514.85,1.62,0.36136,0.00028,12.68226]
[1777474289841,39.3,76516.91,1.62,0.36194,0.00028,12.68958]
[1777474295765,39.29,76514.07,1.62,0.36106,0.00028,12.67239]
[1777474300800,39.29,76513.75,1.62,0.36096,0.00028,12.67116]
[1777474301897,39.29,76513.75,1.62,0.36096,0.00028,12.67116]
[1777474302347,39.29,76518.37,1.62,0.36226,0.00028,12.6875]
[1777474302933,39.29,76518.37,1.62,0.36226,0.00028,12.6875]
[1777474303126,39.29,76518.37,1.62,0.36226,0.00028,12.6875]
[1777474303186,39.29,76523.58,1.62,0.36373,0.00028,12.70577]
[1777474303926,39.29,76530.72,1.62,0.36575,0.00028,12.73059]
[1777474305460,39.29,76530.72,1.62,0.36575,0.00028,12.73059]
[1777474307092,39.29,76532.91,1.62,0.36637,0.00028,12.73813]
[1777474307140,39.29,76532.91,1.62,0.36637,0.00028,12.73813]
[1777474307150,39.29,76532.91,1.62,0.36637,0.00028,12.73813]
[1777474307304,39.29,76532.53,1.62,0.36626,0.00028,12.7368]
[1777474307643,39.29,76532.53,1.62,0.36626,0.00028,12.7368]
[1777474308388,39.29,76537.02,1.62,0.36753,0.00028,12.75217]
[1777474310624,39.29,76539.23,1.62,0.36816,0.00028,12.75974]
[1777474311210,39.29,76539.23,1.62,0.36816,0.00028,12.75974]
[1777474311329,39.29,76539.23,1.62,0.36816,0.00028,12.75974]
[1777474311429,39.29,76539.2,1.62,0.36815,0.00028,12.75964]
[1777474312183,39.29,76539.2,1.62,0.36815,0.00028,12.75964]
[1777474312284,39.29,76536.23,1.62,0.36731,0.00028,12.74949]
[1777474312544,39.29,76536.23,1.62,0.36731,0.00028,12.74949]
[1777474312704,39.29,76536.23,1.62,0.36731,0.00028,12.74949]
[1777474312884,39.29,76536.23,1.62,0.36731,0.00028,12.74947]
[1777474315127,39.29,76535.22,1.62,0.36702,0.00028,12.746]
[1777474315417,39.29,76535.22,1.62,0.36702,0.00028,12.746]
[1777474315487,39.29,76535.03,1.62,0.36696,0.00028,12.74534]
[1777474317919,39.29,76543.27,1.62,0.3693,0.00028,12.77333]
[1777474323307,39.29,76546.1,1.62,0.3701,0.00028,12.78278]
[1777474328995,39.28,76546.94,1.62,0.37032,0.00028,12.78542]
[1777474333755,39.28,76547.96,1.62,0.3706,0.00028,12.78874]
[1777474335405,39.28,76547.96,1.62,0.3706,0.00028,12.78872]
[1777474335509,39.28,76547.96,1.62,0.3706,0.00028,12.78872]
[1777474335495,39.28,76550.41,1.62,0.37129,0.00028,12.79688]
[1777474336091,39.28,76550.41,1.62,0.37129,0.00028,12.79688]
[1777474336150,39.28,76554.73,1.62,0.37252,0.00028,12.81117]
[1777474338163,39.28,76562.35,1.62,0.37469,0.00029,12.83616]
[1777474339641,39.28,76564.35,1.62,0.37526,0.00029,12.84265]
[1777474340083,39.28,76564.35,1.62,0.37526,0.00029,12.84265]
[1777474340497,39.28,76564.35,1.62,0.37526,0.00029,12.84265]
[1777474340178,39.28,76566.27,1.62,0.37581,0.00029,12.84885]
[1777474340821,39.28,76566.27,1.62,0.37581,0.00029,12.84885]
[1777474341192,39.28,76566.27,1.62,0.37581,0.00029,12.84885]
[1777474341290,39.28,76572.89,1.62,0.3777,0.00029,12.87005]
[1777474343506,39.28,76584.88,1.62,0.38113,0.00029,12.90777]
[1777474345024,39.28,76583.56,1.62,0.38076,0.00029,12.90367]
[1777474345523,39.28,76583.56,1.62,0.38076,0.00029,12.90367]
[1777474345109,39.28,76583.56,1.62,0.38076,0.00029,12.90366]
[1777474345556,39.28,76583.56,1.62,0.38076,0.00029,12.90366]
[1777474346115,39.28,76582.44,1.62,0.38043,0.00029,12.90016]
[1777474347600,39.28,76582.44,1.62,0.38043,0.00029,12.90016]
[1777474347632,39.28,76582.44,1.62,0.38043,0.00029,12.90016]
[1777474347815,39.28,76582.41,1.62,0.38042,0.00029,12.90006]
[1777474347891,39.28,76582.41,1.62,0.38042,0.00029,12.90006]
[1777474348556,39.28,76600.11,1.62,0.3855,0.00029,12.95424]
[1777474348952,39.28,76600.11,1.62,0.3855,0.00029,12.95424]
[1777474349474,39.28,76605.32,1.62,0.387,0.00029,12.96981]
[1777474350387,39.28,76605.32,1.62,0.387,0.00029,12.96981]
[1777474350411,39.28,76605.32,1.62,0.387,0.00029,12.96981]
[1777474350448,39.28,76603.28,1.62,0.38642,0.00029,12.96377]
[1777474350707,39.28,76603.28,1.62,0.38642,0.00029,12.96377]
[1777474351119,39.28,76603.28,1.62,0.38642,0.00029,12.96377]
[1777474351129,39.28,76603.28,1.62,0.38642,0.00029,12.96377]
[1777474351587,39.28,76601.66,1.62,0.38589,0.00029,12.95205]
[1777474351977,39.28,76601.66,1.62,0.38589,0.00029,12.95205]
[1777474352019,39.28,76601.66,1.62,0.38589,0.00029,12.95205]
[1777474352504,39.28,76601.66,1.62,0.38589,0.00029,12.95205]
[1777474352516,39.28,76601.66,1.62,0.38589,0.00029,12.95205]
[1777474355445,39.28,76604.71,1.62,0.38676,0.00029,12.9611]
[1777474355454,39.28,76604.71,1.62,0.38676,0.00029,12.9611]
[1777474361297,39.28,76605.8,1.62,0.38707,0.00029,12.96426]
[1777474365296,39.27,76608.49,1.62,0.38784,0.00029,12.97215]
[1777474365368,39.27,76608.06,1.62,0.38771,0.00029,12.97086]
[1777474368425,39.27,76608.55,1.62,0.38785,0.00029,12.97229]
[1777474368522,39.27,76606.08,1.62,0.38714,0.00029,12.96499]
[1777474370320,39.27,76606.08,1.62,0.38714,0.00029,12.96498]
[1777474370380,39.27,76601.31,1.62,0.38577,0.00029,12.95074]
[1777474372219,39.27,76601.31,1.62,0.38576,0.00029,12.95073]
[1777474372720,39.27,76600.39,1.62,0.3855,0.00029,12.94796]
[1777474372730,39.27,76600.39,1.62,0.3855,0.00029,12.94796]
[1777474372755,39.27,76600.39,1.62,0.3855,0.00029,12.94796]
[1777474372782,39.27,76600.39,1.62,0.3855,0.00029,12.94796]
[1777474373278,39.27,76600.39,1.62,0.3855,0.00029,12.94796]
[1777474373379,39.27,76603.06,1.62,0.38627,0.00029,12.95595]
[1777474374386,39.27,76603.06,1.62,0.38627,0.00029,12.95595]
[1777474374487,39.27,76600.68,1.62,0.38558,0.00029,12.94882]
[1777474375119,39.27,76600.68,1.62,0.38558,0.00029,12.94882]
[1777474375438,39.27,76599.87,1.62,0.38535,0.00029,12.94637]
[1777474375886,39.27,76599.87,1.62,0.38535,0.00029,12.94637]
[1777474376327,39.27,76599.87,1.62,0.38535,0.00029,12.94636]
[1777474378341,39.27,76595.63,1.62,0.38412,0.00029,12.93353]
[1777474378888,39.27,76595.63,1.62,0.38412,0.00029,12.93353]
[1777474380277,39.27,76595.74,1.62,0.38416,0.00029,12.93386]
[1777474382960,39.27,76593.56,1.62,0.38353,0.00029,12.92722]
[1777474383428,39.27,76593.56,1.62,0.38353,0.00029,12.92722]
[1777474383439,39.27,76593.56,1.62,0.38353,0.00029,12.92722]
[1777474383529,39.27,76590.0,1.62,0.38251,0.00029,12.91632]
[1777474384487,39.27,76585.24,1.62,0.38114,0.00029,12.90161]
[1777474385413,39.27,76585.24,1.62,0.38114,0.00029,12.90161]
[1777474385506,39.27,76581.63,1.62,0.3801,0.00029,12.89033]
[1777474389421,39.26,76578.24,1.62,0.37912,0.00029,12.87962]
[1777474392413,39.26,76581.42,1.62,0.38003,0.00029,12.88957]
[1777474392514,39.26,76582.96,1.62,0.38047,0.00029,12.89438]
[1777474398485,39.26,76581.55,1.62,0.38006,0.00029,12.88983]
[1777474398957,39.26,76581.55,1.62,0.38006,0.00029,12.88983]
[1777474398974,39.26,76581.55,1.62,0.38006,0.00029,12.88983]
[1777474399431,39.26,76581.55,1.62,0.38006,0.00029,12.88983]
[1777474399532,39.26,76585.97,1.62,0.38132,0.00029,12.90358]
[1777474399847,39.26,76585.97,1.62,0.38132,0.00029,12.90358]
[1777474399912,39.26,76585.97,1.62,0.38132,0.00029,12.90358]
[1777474400129,39.26,76585.97,1.62,0.38132,0.00029,12.90358]
[1777474400194,39.26,76585.97,1.62,0.38132,0.00029,12.90358]
[1777474400329,39.26,76585.97,1.62,0.38132,0.00029,12.90358]
[1777474400351,39.26,76585.97,1.62,0.38132,0.00029,12.90358]
[1777474400499,39.26,76585.97,1.62,0.38132,0.00029,12.90356]
[1777474401506,39.26,76596.59,1.62,0.38437,0.00029,12.93611]
[1777474403329,39.26,76599.85,1.62,0.3853,0.00029,12.94596]
[1777474403519,39.26,76600.45,1.62,0.38548,0.00029,12.94776]
[1777474407446,39.26,76600.71,1.62,0.38555,0.00029,12.9485]
[1777474407550,39.25,76598.33,1.62,0.38486,0.00029,12.94132]
[1777474409564,39.25,76594.39,1.62,0.38373,0.00029,12.92935]
[1777474410828,39.25,76596.9,1.62,0.38445,0.00029,12.93698]
[1777474412649,39.25,76597.0,1.62,0.38442,0.00029,12.93039]
[1777474413212,39.25,76597.0,1.62,0.38442,0.00029,12.93039]
[1777474418627,39.25,76594.76,1.62,0.38377,0.00029,12.92359]
[1777474421875,39.25,76598.02,1.62,0.38471,0.00029,12.93348]
[1777474421892,39.25,76598.02,1.62,0.38471,0.00029,12.93348]
[1777474421906,39.25,76598.02,1.62,0.38471,0.00029,12.93348]
[1777474421943,39.25,76598.02,1.62,0.38471,0.00029,12.93348]
[1777474422016,39.25,76598.02,1.62,0.38471,0.00029,12.93348]
[1777474422333,39.25,76598.86,1.62,0.38495,0.00029,12.93601]
[1777474423201,39.25,76605.48,1.62,0.38686,0.00029,12.95583]
[1777474424347,39.25,76610.7,1.62,0.38837,0.00029,12.97128]
[1777474425388,39.25,76610.7,1.62,0.38837,0.00029,12.97128]
[1777474425479,39.25,76610.7,1.62,0.38837,0.00029,12.97128]
[1777474425580,39.25,76611.6,1.62,0.38863,0.00029,12.97393]
[1777474426964,39.25,76616.48,1.62,0.39003,0.00029,12.98815]
[1777474428533,39.25,76620.21,1.62,0.39111,0.00029,12.99892]
[1777474433082,39.26,76622.28,1.62,0.39171,0.00029,13.00487]
[1777474433108,39.26,76622.28,1.62,0.39171,0.00029,13.00487]
[1777474433138,39.26,76622.28,1.62,0.39171,0.00029,13.00487]
[1777474433179,39.26,76621.21,1.62,0.3914,0.00029,13.0018]
[1777474434266,39.26,76621.21,1.62,0.3914,0.00029,13.0018]
[1777474434281,39.26,76621.21,1.62,0.3914,0.00029,13.0018]
[1777474434368,39.26,76623.16,1.62,0.39197,0.00029,13.00738]
[1777474435788,39.26,76623.87,1.62,0.39217,0.00029,13.00941]
[1777474436180,39.26,76622.78,1.62,0.39186,0.00029,13.00631]
[1777474441789,39.26,76620.21,1.62,0.39112,0.00029,12.999]
[1777474446292,39.26,76623.01,1.62,0.39193,0.00029,13.00702]
[1777474447049,39.26,76621.08,1.62,0.39137,0.00029,13.0015]
[1777474453024,39.26,76622.63,1.62,0.39182,0.00029,13.00592]
[1777474453032,39.26,76622.63,1.62,0.39182,0.00029,13.00592]
[1777474453126,39.26,76627.86,1.62,0.39333,0.00029,13.02078]
[1777474456413,39.26,76629.02,1.62,0.39367,0.00029,13.02405]
[1777474456514,39.26,76626.34,1.62,0.39289,0.00029,13.01647]
[1777474457167,39.26,76626.34,1.62,0.39289,0.00029,13.01647]
[1777474457417,39.26,76626.34,1.62,0.39289,0.00029,13.01647]
[1777474457519,39.26,76623.88,1.62,0.39218,0.00029,13.00947]
[1777474459184,39.26,76623.88,1.62,0.39218,0.00029,13.00947]
[1777474459193,39.26,76623.88,1.62,0.39218,0.00029,13.00947]
[1777474460375,39.26,76625.24,1.62,0.39257,0.00029,13.01333]
[1777474460389,39.26,76625.24,1.62,0.39257,0.00029,13.01333]
[1777474462538,39.26,76625.22,1.62,0.39256,0.00029,13.01326]
[1777474462546,39.26,76625.22,1.62,0.39256,0.00029,13.01326]
[1777474463230,39.26,76627.67,1.62,0.39327,0.00029,13.02019]
[1777474463331,39.26,76626.6,1.62,0.39296,0.00029,13.01716]
[1777474465154,39.26,76626.6,1.62,0.39296,0.00029,13.01716]
[1777474465256,39.26,76626.6,1.62,0.39296,0.00029,13.01716]
[1777474465424,39.26,76626.6,1.62,0.39296,0.00029,13.01716]
[1777474465525,39.25,76623.5,1.62,0.39206,0.00029,13.00834]
[1777474469278,39.25,76622.82,1.62,0.39187,0.00029,13.0064]
[1777474469379,39.25,76622.2,1.62,0.39169,0.00029,13.00463]
[1777474471401,39.25,76622.2,1.62,0.39169,0.00029,13.00462]
[1777474471502,39.25,76616.81,1.62,0.39007,0.00029,12.98225]
[1777474474074,39.25,76616.0,1.62,0.38984,0.00029,12.97987]
[1777474474257,39.25,76616.0,1.62,0.38984,0.00029,12.97987]
[1777474474427,39.25,76616.0,1.62,0.38984,0.00029,12.97987]
[1777474474528,39.25,76617.94,1.62,0.3904,0.00029,12.98548]
[1777474474902,39.25,76617.94,1.62,0.3904,0.00029,12.98548]
[1777474475502,39.25,76617.94,1.62,0.3904,0.00029,12.98548]
[1777474475603,39.25,76621.98,1.62,0.39156,0.00029,12.99708]
[1777474476145,39.25,76625.84,1.62,0.39268,0.00029,13.00809]
[1777474477211,39.25,76625.84,1.62,0.39268,0.00029,13.00809]
[1777474477303,39.25,76626.16,1.62,0.39277,0.00029,13.009]
[1777474483077,39.25,76627.27,1.62,0.39309,0.00029,13.0121]
[1777474483779,39.25,76627.27,1.62,0.39309,0.00029,13.0121]
[1777474483792,39.25,76627.27,1.62,0.39309,0.00029,13.0121]
[1777474485094,39.25,76628.45,1.62,0.39343,0.00029,13.01543]
[1777474485507,39.25,76628.45,1.62,0.39343,0.00029,13.01543]
[1777474486074,39.25,76631.62,1.62,0.39435,0.00029,13.02432]
[1777474486082,39.25,76631.62,1.62,0.39435,0.00029,13.02432]
[1777474486176,39.25,76632.62,1.62,0.39463,0.00029,13.0271]
[1777474486920,39.25,76632.62,1.62,0.39463,0.00029,13.0271]
[1777474487105,39.25,76632.62,1.62,0.39463,0.00029,13.02709]
[1777474487874,39.25,76632.62,1.62,0.39463,0.00029,13.02709]
[1777474488112,39.25,76628.55,1.62,0.39345,0.00029,13.01565]
[1777474490222,39.25,76624.79,1.62,0.39236,0.00029,13.00499]
[1777474491907,39.25,76624.85,1.62,0.39238,0.00029,13.00515]
[1777474491924,39.25,76624.85,1.62,0.39238,0.00029,13.00515]
[1777474491942,39.25,76624.85,1.62,0.39238,0.00029,13.00515]
[1777474492140,39.25,76624.85,1.62,0.39238,0.00029,13.00515]
[1777474494259,39.25,76620.42,1.62,0.39109,0.00029,12.99246]
[1777474495105,39.25,76620.42,1.62,0.39109,0.00029,12.99246]
[1777474495593,39.25,76620.42,1.62,0.39109,0.00029,12.99246]
[1777474495694,39.25,76619.01,1.62,0.39069,0.00029,12.98839]
[1777474496413,39.25,76619.01,1.62,0.39069,0.00029,12.98839]
[1777474496424,39.25,76619.01,1.62,0.39069,0.00029,12.98839]
[1777474496493,39.25,76617.71,1.62,0.39031,0.00029,12.98462]
[1777474497637,39.25,76610.76,1.62,0.3883,0.00029,12.96434]
[1777474499465,39.24,76607.67,1.62,0.38741,0.00029,12.9552]
[1777474499665,39.24,76607.67,1.62,0.38741,0.00029,12.9552]
[1777474499931,39.24,76606.87,1.62,0.38717,0.00029,12.95282]
[1777474500647,39.24,76606.87,1.62,0.38717,0.00029,12.95282]
[1777474500425,39.24,76601.27,1.62,0.38556,0.00029,12.93609]
[1777474501203,39.24,76601.13,1.62,0.38552,0.00029,12.93566]
[1777474502438,39.24,76601.13,1.62,0.38552,0.00029,12.93566]
[1777474502530,39.24,76596.38,1.62,0.38415,0.00029,12.92129]
[1777474503700,39.24,76596.38,1.62,0.38415,0.00029,12.92129]
[1777474509419,39.24,76596.17,1.62,0.38407,0.00029,12.92051]
[1777474512088,39.24,76596.13,1.62,0.38405,0.00029,12.92031]
[1777474512679,39.23,76599.21,1.62,0.38494,0.00029,12.92961]
[1777474513650,39.23,76599.21,1.62,0.38494,0.00029,12.92961]
[1777474514294,39.23,76601.86,1.62,0.3857,0.00029,12.93755]
[1777474515190,39.23,76601.86,1.62,0.3857,0.00029,12.93755]
[1777474515300,39.23,76598.66,1.62,0.38477,0.00029,12.9279]
[1777474516581,39.23,76598.66,1.62,0.38477,0.00029,12.9279]
[1777474516614,39.23,76598.84,1.62,0.38482,0.00029,12.92843]
[1777474522350,39.23,76599.24,1.62,0.38493,0.00029,12.92958]
[1777474523422,39.23,76599.24,1.62,0.38493,0.00029,12.92958]
[1777474523460,39.23,76604.73,1.62,0.38651,0.00029,12.94604]
[1777474529727,39.23,76602.8,1.62,0.38596,0.00029,12.94028]
[1777474534434,39.23,76598.44,1.62,0.38465,0.00029,12.9203]
[1777474535443,39.23,76598.44,1.62,0.38465,0.00029,12.9203]
[1777474535530,39.23,76596.22,1.62,0.38401,0.00029,12.91356]
[1777474540637,39.23,76592.99,1.62,0.38307,0.00029,12.90368]
[1777474540739,39.23,76595.41,1.62,0.38377,0.00029,12.91107]
[1777474541539,39.23,76595.41,1.62,0.38377,0.00029,12.91107]
[1777474541586,39.23,76595.73,1.62,0.38386,0.00029,12.91204]
[1777474544737,39.23,76595.73,1.62,0.38386,0.00029,12.91204]
[1777474545511,39.23,76596.33,1.62,0.38404,0.00029,12.91386]
[1777474546071,39.23,76596.33,1.62,0.38404,0.00029,12.91386]
[1777474546639,39.23,76597.9,1.62,0.38449,0.00029,12.91862]
[1777474548170,39.23,76597.9,1.62,0.38449,0.00029,12.91862]
[1777474548531,39.23,76599.53,1.62,0.38496,0.00029,12.92354]
[1777474549838,39.23,76598.4,1.62,0.38463,0.00029,12.92012]
[1777474550392,39.23,76598.4,1.62,0.38463,0.00029,12.92012]
[1777474556393,39.23,76596.81,1.62,0.38417,0.00029,12.91527]
[1777474560242,39.23,76597.35,1.62,0.38432,0.00029,12.9169]
[1777474560431,39.23,76597.35,1.62,0.38432,0.00029,12.9169]
[1777474560574,39.23,76597.35,1.62,0.38432,0.00029,12.9169]
[1777474560675,39.23,76603.8,1.62,0.38618,0.00029,12.93632]
[1777474562314,39.23,76603.77,1.62,0.38617,0.00029,12.93623]
[1777474562702,39.23,76608.78,1.62,0.38762,0.00029,12.95114]
[1777474565244,39.23,76610.03,1.62,0.38798,0.00029,12.95482]
[1777474565655,39.23,76609.71,1.62,0.38789,0.00029,12.95387]
[1777474566779,39.23,76614.26,1.62,0.3892,0.00029,12.96722]
[1777474568676,39.23,76617.62,1.62,0.39017,0.00029,12.97699]
[1777474571491,39.23,76617.46,1.62,0.39013,0.00029,12.97653]
[1777474571697,39.23,76615.05,1.62,0.38943,0.00029,12.96954]
[1777474572236,39.23,76615.05,1.62,0.38943,0.00029,12.96954]
[1777474573155,39.23,76614.56,1.62,0.38929,0.00029,12.96809]
[1777474573712,39.23,76612.91,1.62,0.38881,0.00029,12.96325]
[1777474574435,39.23,76612.91,1.62,0.38881,0.00029,12.96325]
[1777474574453,39.23,76612.91,1.62,0.38881,0.00029,12.96325]
[1777474574719,39.23,76612.75,1.62,0.38876,0.00029,12.96277]
[1777474579753,39.22,76609.58,1.62,0.38784,0.00029,12.95338]
[1777474580527,39.22,76609.58,1.62,0.38784,0.00029,12.95338]
[1777474580554,39.22,76609.58,1.62,0.38784,0.00029,12.95338]
[1777474580762,39.22,76609.44,1.62,0.3878,0.00029,12.95296]
[1777474581769,39.22,76605.09,1.62,0.38654,0.00029,12.94004]
[1777474584172,39.22,76606.83,1.62,0.38704,0.00029,12.9452]
[1777474584186,39.22,76606.83,1.62,0.38704,0.00029,12.9452]
[1777474585268,39.22,76606.21,1.62,0.38686,0.00029,12.94335]
[1777474585284,39.22,76606.21,1.62,0.38686,0.00029,12.94335]
[1777474585801,39.22,76607.53,1.62,0.38724,0.00029,12.94727]
[1777474586425,39.22,76607.53,1.62,0.38724,0.00029,12.94727]
[1777474586438,39.22,76607.53,1.62,0.38724,0.00029,12.94727]
[1777474586922,39.22,76610.89,1.62,0.38821,0.00029,12.95719]
[1777474593129,39.22,76609.64,1.62,0.38779,0.00029,12.94659]
[1777474593230,39.22,76604.94,1.62,0.38643,0.00029,12.93263]
[1777474594117,39.22,76604.94,1.62,0.38643,0.00029,12.93263]
[1777474595070,39.22,76604.96,1.62,0.38644,0.00029,12.93269]
[1777474595098,39.22,76604.96,1.62,0.38644,0.00029,12.93269]
[1777474595123,39.22,76604.96,1.62,0.38644,0.00029,12.93269]
[1777474595132,39.22,76604.96,1.62,0.38644,0.00029,12.93269]
[1777474595172,39.22,76604.96,1.62,0.38644,0.00029,12.93269]
[1777474595694,39.22,76605.03,1.62,0.38646,0.00029,12.9329]
[1777474596556,39.22,76600.91,1.62,0.38527,0.00029,12.92055]
[1777474599954,39.22,76598.0,1.62,0.38443,0.00029,12.91173]
[1777474600056,39.22,76597.15,1.62,0.38418,0.00029,12.90913]
[1777474604957,39.22,76595.7,1.62,0.38375,0.00029,12.90463]
[1777474604967,39.22,76595.7,1.62,0.38375,0.00029,12.90463]
[1777474605215,39.22,76595.7,1.62,0.38375,0.00029,12.90463]
[1777474607003,39.21,76592.35,1.62,0.38278,0.00029,12.89434]
[1777474612221,39.21,76590.49,1.62,0.38224,0.00029,12.88854]
[1777474618028,39.21,76588.74,1.62,0.38173,0.00029,12.88304]
[1777474621633,39.21,76587.99,1.62,0.38151,0.00029,12.88068]
[1777474621764,39.21,76587.73,1.62,0.38143,0.00029,12.87987]
[1777474622410,39.21,76587.73,1.62,0.38143,0.00029,12.87987]
[1777474622513,39.21,76577.04,1.62,0.37836,0.00029,12.84632]
[1777474623535,39.21,76577.04,1.62,0.37836,0.00029,12.84632]
[1777474623606,39.21,76571.47,1.62,0.37676,0.00029,12.82849]
[1777474624063,39.21,76571.47,1.62,0.37676,0.00029,12.82849]
[1777474624113,39.2,76573.39,1.62,0.3773,0.00029,12.83461]
[1777474629104,39.2,76578.06,1.62,0.37864,0.00029,12.84947]
[1777474634140,39.2,76576.54,1.62,0.37821,0.00029,12.84466]
[1777474636183,39.2,76576.0,1.62,0.37805,0.00029,12.84294]
[1777474636258,39.2,76575.87,1.62,0.37802,0.00029,12.84253]
[1777474637677,39.2,76571.36,1.62,0.37672,0.00029,12.82811]
[1777474641863,39.2,76569.56,1.62,0.3762,0.00029,12.82226]
[1777474642196,39.2,76569.98,1.62,0.37632,0.00029,12.82358]
[1777474643870,39.2,76569.26,1.62,0.37611,0.00029,12.82124]
[1777474645075,39.2,76568.87,1.62,0.376,0.00029,12.81996]
[1777474647090,39.2,76568.0,1.62,0.37574,0.00029,12.81712]
[1777474647343,39.2,76571.8,1.62,0.37683,0.00029,12.82934]
[1777474648692,39.2,76571.8,1.62,0.37683,0.00029,12.82934]
[1777474648794,39.2,76573.01,1.62,0.37718,0.00029,12.83321]
[1777474649545,39.2,76573.01,1.62,0.37718,0.00029,12.83321]
[1777474649871,39.2,76572.5,1.62,0.37703,0.00029,12.83157]
[1777474651071,39.2,76572.5,1.62,0.37703,0.00029,12.83157]
[1777474651260,39.2,76573.67,1.62,0.3773,0.00029,12.82837]
[1777474652381,39.2,76573.67,1.62,0.3773,0.00029,12.82837]
[1777474652851,39.2,76574.43,1.62,0.37752,0.00029,12.83078]
[1777474653971,39.2,76574.43,1.62,0.37752,0.00029,12.83076]
[1777474654281,39.2,76573.98,1.62,0.37739,0.00029,12.8293]
[1777474657734,39.19,76573.51,1.62,0.37725,0.00029,12.82775]
[1777474657836,39.19,76573.98,1.62,0.37738,0.00029,12.82924]
[1777474660130,39.19,76573.42,1.62,0.37721,0.00029,12.8274]
[1777474660322,39.19,76573.39,1.62,0.3772,0.00029,12.82728]
[1777474663723,39.19,76574.39,1.62,0.37749,0.00029,12.83043]
[1777474663824,39.19,76575.68,1.62,0.37785,0.00029,12.83452]
[1777474664419,39.19,76575.68,1.62,0.37785,0.00029,12.83452]
[1777474664422,39.19,76574.64,1.62,0.37755,0.00029,12.83118]
[1777474665202,39.19,76574.64,1.62,0.37755,0.00029,12.83118]
[1777474665357,39.19,76574.64,1.62,0.37755,0.00029,12.83115]
[1777474666675,39.19,76574.64,1.62,0.37755,0.00029,12.83115]
[1777474666884,39.19,76574.64,1.62,0.37755,0.00029,12.83115]
[1777474666776,39.19,76573.3,1.62,0.37716,0.00029,12.82685]
[1777474666953,39.19,76573.3,1.62,0.37716,0.00029,12.82685]
[1777474667144,39.19,76573.3,1.62,0.37716,0.00029,12.82685]
[1777474667484,39.19,76577.21,1.62,0.37828,0.00029,12.83929]
[1777474669385,39.19,76582.71,1.62,0.37987,0.00029,12.85666]
[1777474672407,39.19,76578.74,1.62,0.37873,0.00029,12.84415]
[1777474677554,39.19,76577.85,1.62,0.37846,0.00029,12.84128]
[1777474683483,39.18,76575.3,1.62,0.37773,0.00029,12.8331]
[1777474688521,39.18,76576.89,1.62,0.37818,0.00029,12.8381]
[1777474693556,39.18,76577.5,1.62,0.37835,0.00029,12.84007]
[1777474698591,39.18,76576.47,1.62,0.37806,0.00029,12.83679]
[1777474703621,39.18,76577.07,1.62,0.37822,0.00029,12.8386]
[1777474705263,39.18,76576.65,1.62,0.3781,0.00029,12.83723]
[1777474705640,39.18,76576.65,1.62,0.3781,0.00029,12.83722]
[1777474706463,39.18,76576.65,1.62,0.3781,0.00029,12.83722]
[1777474706650,39.18,76574.22,1.62,0.37739,0.00029,12.82944]
[1777474707764,39.18,76568.94,1.62,0.37588,0.00029,12.81245]
[1777474708789,39.18,76565.5,1.62,0.37489,0.00029,12.80127]
[1777474713796,39.18,76566.64,1.62,0.37515,0.00029,12.798]
[1777474716089,39.17,76568.16,1.62,0.37558,0.00029,12.80289]
[1777474716717,39.17,76568.71,1.62,0.37574,0.00029,12.80467]
[1777474718064,39.17,76569.23,1.62,0.37589,0.00029,12.80634]
[1777474718132,39.17,76569.23,1.62,0.37589,0.00029,12.80634]
[1777474718938,39.17,76552.84,1.62,0.37119,0.00029,12.75249]
[1777474719012,39.17,76552.84,1.62,0.37119,0.00029,12.75249]
[1777474719303,39.17,76552.84,1.62,0.37119,0.00029,12.75249]
[1777474719926,39.17,76543.08,1.62,0.3684,0.00029,12.71959]
[1777474720658,39.17,76543.08,1.62,0.3684,0.00029,12.71959]
[1777474720675,39.17,76543.08,1.62,0.3684,0.00029,12.71959]
[1777474720745,39.17,76543.28,1.62,0.36846,0.00029,12.72025]
[1777474720986,39.17,76543.28,1.62,0.36846,0.00029,12.72025]
[1777474721237,39.17,76543.28,1.62,0.36846,0.00029,12.72025]
[1777474721884,39.17,76533.25,1.62,0.3656,0.00028,12.68583]
[1777474722247,39.17,76533.25,1.62,0.3656,0.00028,12.68583]
[1777474724772,39.17,76528.38,1.62,0.36421,0.00028,12.66885]
[1777474727794,39.17,76533.55,1.62,0.36568,0.00028,12.68679]
[1777474732829,39.17,76536.39,1.62,0.36648,0.00028,12.6965]
[1777474734078,39.17,76536.01,1.62,0.36637,0.00028,12.69517]
[1777474734269,39.17,76536.01,1.62,0.36637,0.00028,12.69517]
[1777474734843,39.17,76535.98,1.62,0.36636,0.00028,12.69505]
[1777474736857,39.17,76541.04,1.62,0.3678,0.00029,12.71241]
[1777474738046,39.17,76540.2,1.62,0.36756,0.00029,12.70956]
[1777474738871,39.17,76537.33,1.62,0.36674,0.00028,12.69973]
[1777474739092,39.17,76537.33,1.62,0.36674,0.00028,12.69973]
[1777474739184,39.17,76537.33,1.62,0.36674,0.00028,12.69973]
[1777474739878,39.17,76535.83,1.62,0.36632,0.00028,12.69455]
[1777474740391,39.17,76535.83,1.62,0.36632,0.00028,12.69455]
[1777474741063,39.17,76534.06,1.62,0.36581,0.00028,12.68841]
[1777474741892,39.17,76536.61,1.62,0.36653,0.00028,12.69719]
[1777474744913,39.17,76540.19,1.62,0.36755,0.00029,12.70946]
[1777474745433,39.17,76540.19,1.62,0.36755,0.00029,12.70946]
[1777474745921,39.17,76538.4,1.62,0.36704,0.00029,12.70332]
[1777474747084,39.17,76540.74,1.62,0.36771,0.00029,12.71132]
[1777474747934,39.17,76539.88,1.62,0.36746,0.00029,12.70837]
[1777474750737,39.17,76537.97,1.62,0.36692,0.00028,12.70182]
[1777474753311,39.17,76542.35,1.62,0.36817,0.00029,12.71684]
[1777474753419,39.17,76542.35,1.62,0.36817,0.00029,12.71684]
[1777474753976,39.17,76542.16,1.62,0.36812,0.00029,12.7162]
[1777474755310,39.17,76547.48,1.62,0.36963,0.00029,12.73423]
[1777474758197,39.17,76545.2,1.62,0.36898,0.00029,12.72651]
[1777474758568,39.17,76545.2,1.62,0.36898,0.00029,12.72651]
[1777474758670,39.17,76548.87,1.62,0.37003,0.00029,12.7389]
[1777474760760,39.17,76545.38,1.62,0.36903,0.00029,12.7271]
[1777474764428,39.17,76544.28,1.62,0.36872,0.00029,12.72337]
[1777474764660,39.17,76544.28,1.62,0.36872,0.00029,12.72337]
[1777474765751,39.17,76543.68,1.62,0.36855,0.00029,12.72135]
[1777474766345,39.17,76541.07,1.62,0.36781,0.00029,12.71249]
[1777474768684,39.17,76540.69,1.62,0.3677,0.00029,12.71121]
[1777474768785,39.17,76540.7,1.62,0.3677,0.00029,12.71125]
[1777474769892,39.17,76540.7,1.62,0.3677,0.00029,12.71125]
[1777474769993,39.17,76541.43,1.62,0.36791,0.00029,12.71374]
[1777474771141,39.17,76544.17,1.62,0.36869,0.00029,12.72307]
[1777474771157,39.17,76544.17,1.62,0.36869,0.00029,12.72307]
[1777474771920,39.17,76544.31,1.62,0.36867,0.00029,12.71658]
[1777474774969,39.17,76549.15,1.62,0.37005,0.00029,12.73289]
[1777474775035,39.17,76549.15,1.62,0.37005,0.00029,12.73289]
[1777474776672,39.17,76549.15,1.62,0.37004,0.00029,12.73287]
[1777474778394,39.16,76552.21,1.62,0.37092,0.00029,12.74311]
[1777474778424,39.16,76552.21,1.62,0.37092,0.00029,12.74311]
[1777474778441,39.16,76552.21,1.62,0.37092,0.00029,12.74311]
[1777474778496,39.16,76556.44,1.62,0.37213,0.00029,12.75718]
[1777474784202,39.16,76555.13,1.62,0.37175,0.00029,12.75278]
[1777474789002,39.16,76555.39,1.62,0.37182,0.00029,12.75358]
[1777474789778,39.16,76555.32,1.62,0.37179,0.00029,12.75333]
[1777474789879,39.16,76551.28,1.62,0.37064,0.00029,12.73982]
[1777474790956,39.16,76551.28,1.62,0.37064,0.00029,12.73982]
[1777474791205,39.16,76551.28,1.62,0.37063,0.00029,12.73981]
[1777474791306,39.16,76551.75,1.62,0.37077,0.00029,12.74137]
[1777474794130,39.16,76550.92,1.62,0.37053,0.00029,12.73856]
[1777474794148,39.16,76550.92,1.62,0.37053,0.00029,12.73856]
[1777474794375,39.16,76550.92,1.62,0.37053,0.00029,12.73856]
[1777474794534,39.16,76548.54,1.62,0.36985,0.00029,12.73055]
[1777474795736,39.16,76548.54,1.62,0.36985,0.00029,12.73055]
[1777474795809,39.16,76542.86,1.62,0.36822,0.00029,12.7113]
[1777474796438,39.16,76542.86,1.62,0.36822,0.00029,12.7113]
[1777474799237,39.16,76541.79,1.62,0.36792,0.00029,12.70766]
[1777474799329,39.16,76541.79,1.62,0.36792,0.00029,12.70766]
[1777474799634,39.16,76541.79,1.62,0.36792,0.00029,12.70766]
[1777474800361,39.16,76548.71,1.62,0.3699,0.00029,12.73114]
[1777474803127,39.16,76546.76,1.62,0.36934,0.00029,12.72456]
[1777474803895,39.16,76546.76,1.62,0.36934,0.00029,12.72456]
[1777474805373,39.16,76545.48,1.62,0.36897,0.00029,12.72022]
[1777474805407,39.16,76545.35,1.62,0.36894,0.00029,12.71978]
[1777474811675,39.16,76543.58,1.62,0.36843,0.00029,12.71377]
[1777474811710,39.16,76542.72,1.62,0.36819,0.00029,12.71084]
[1777474813093,39.16,76541.18,1.62,0.36775,0.00029,12.70559]
[1777474814006,39.16,76539.08,1.62,0.36715,0.00029,12.69841]
[1777474814063,39.16,76539.08,1.62,0.36715,0.00029,12.69841]
[1777474814754,39.16,76535.81,1.62,0.36621,0.00029,12.68714]
[1777474815255,39.16,76535.81,1.62,0.36621,0.00029,12.68714]
[1777474815529,39.16,76532.17,1.62,0.36517,0.00028,12.6745]
[1777474816166,39.16,76532.17,1.62,0.36517,0.00028,12.6745]
[1777474821253,39.16,76527.94,1.62,0.36396,0.00028,12.65969]
[1777474822678,39.16,76527.73,1.62,0.3639,0.00028,12.65894]
[1777474823326,39.16,76529.04,1.62,0.36428,0.00028,12.66351]
[1777474827598,39.15,76526.59,1.62,0.36357,0.00028,12.65489]
[1777474827701,39.15,76526.59,1.62,0.36357,0.00028,12.65489]
[1777474828017,39.15,76526.59,1.62,0.36357,0.00028,12.65489]
[1777474827820,39.15,76528.38,1.62,0.36408,0.00028,12.66115]
[1777474828718,39.15,76528.38,1.62,0.36408,0.00028,12.66115]
[1777474829034,39.15,76539.18,1.62,0.36716,0.00029,12.69856]
[1777474830234,39.16,76539.18,1.62,0.36716,0.00029,12.6986]
[1777474831006,39.16,76539.18,1.62,0.36716,0.00029,12.6986]
[1777474830525,39.16,76549.28,1.62,0.37005,0.00029,12.73292]
[1777474831723,39.15,76548.8,1.62,0.36984,0.00029,12.72433]
[1777474834688,39.15,76550.74,1.62,0.3704,0.00029,12.73083]
[1777474834777,39.15,76549.46,1.62,0.37003,0.00029,12.72651]
[1777474837705,39.15,76548.34,1.62,0.36971,0.00029,12.72272]
[1777474839613,39.15,76558.32,1.62,0.37257,0.00029,12.75611]
[1777474840094,39.15,76558.32,1.62,0.37257,0.00029,12.75611]
[1777474840823,39.15,76558.32,1.62,0.37257,0.00029,12.75611]
[1777474841036,39.15,76558.32,1.62,0.37257,0.00029,12.75611]
[1777474840854,39.16,76558.71,1.62,0.37268,0.00029,12.75742]
[1777474841599,39.16,76558.71,1.62,0.37268,0.00029,12.75742]
[1777474841646,39.16,76558.71,1.62,0.37268,0.00029,12.75742]
[1777474841846,39.16,76569.27,1.62,0.37572,0.00029,12.79197]
[1777474843061,39.16,76581.11,1.62,0.37912,0.00029,12.82983]
[1777474843151,39.16,76581.11,1.62,0.37912,0.00029,12.82983]
[1777474843266,39.16,76581.11,1.62,0.37912,0.00029,12.82983]
[1777474843392,39.16,76581.11,1.62,0.37912,0.00029,12.82983]
[1777474844447,39.16,76581.11,1.62,0.37913,0.00029,12.82986]
[1777474844622,39.16,76588.77,1.62,0.38134,0.00029,12.85387]
[1777474847460,39.16,76589.26,1.62,0.38148,0.00029,12.85537]
[1777474847643,39.16,76589.26,1.62,0.38148,0.00029,12.85536]
[1777474850973,39.16,76589.97,1.62,0.38168,0.00029,12.85755]
[1777474851074,39.16,76590.14,1.62,0.38173,0.00029,12.85807]
[1777474852981,39.15,76590.14,1.62,0.38173,0.00029,12.85806]
[1777474852982,39.15,76593.74,1.62,0.38277,0.00029,12.86915]
[1777474855743,39.15,76595.57,1.62,0.38329,0.00029,12.87473]
[1777474855810,39.15,76595.57,1.62,0.38329,0.00029,12.87473]
[1777474855820,39.15,76597.85,1.62,0.38395,0.00029,12.88168]
[1777474858721,39.15,76602.13,1.62,0.38518,0.00029,12.89461]
[1777474860735,39.15,76598.64,1.62,0.38417,0.00029,12.88401]
[1777474863055,39.15,76598.97,1.62,0.38426,0.00029,12.885]
[1777474863085,39.15,76598.97,1.62,0.38426,0.00029,12.885]
[1777474863429,39.15,76600.72,1.62,0.38477,0.00029,12.8903]
[1777474863756,39.15,76599.42,1.62,0.38439,0.00029,12.88635]
[1777474864703,39.15,76599.42,1.62,0.38439,0.00029,12.88635]
[1777474864884,39.15,76590.66,1.62,0.38186,0.00029,12.85947]
[1777474865472,39.15,76590.66,1.62,0.38186,0.00029,12.85947]
[1777474865742,39.15,76590.66,1.62,0.38186,0.00029,12.85947]
[1777474865831,39.15,76590.66,1.62,0.38186,0.00029,12.85947]
[1777474865867,39.15,76580.87,1.62,0.37903,0.00029,12.82883]
[1777474867857,39.15,76580.87,1.62,0.37903,0.00029,12.82881]
[1777474867891,39.15,76565.59,1.62,0.37463,0.00029,12.7797]
[1777474869799,39.15,76565.49,1.62,0.3746,0.00029,12.77935]
[1777474870123,39.15,76565.49,1.62,0.3746,0.00029,12.77935]
[1777474871923,39.15,76562.11,1.62,0.37363,0.00029,12.76826]
[1777474875272,39.15,76562.81,1.62,0.37383,0.00029,12.77055]
[1777474875906,39.15,76562.81,1.62,0.37383,0.00029,12.77055]
[1777474875924,39.15,76560.88,1.62,0.37327,0.00029,12.76421]
[1777474878966,39.14,76549.83,1.62,0.3701,0.00029,12.7274]
[1777474879972,39.14,76545.75,1.62,0.36894,0.00029,12.7136]
[1777474882782,39.14,76547.28,1.62,0.36937,0.00029,12.71875]
[1777474882994,39.14,76548.39,1.62,0.36969,0.00029,12.72249]
[1777474883396,39.14,76548.39,1.62,0.36969,0.00029,12.72249]
[1777474884056,39.14,76548.98,1.62,0.36985,0.00029,12.72446]
[1777474886576,39.14,76548.27,1.62,0.36965,0.00029,12.72205]
[1777474886918,39.14,76550.51,1.62,0.37029,0.00029,12.72958]
[1777474888931,39.14,76555.16,1.62,0.37162,0.00029,12.74513]
[1777474893202,39.14,76556.2,1.62,0.37186,0.00029,12.74164]
[1777474893967,39.14,76555.51,1.62,0.37166,0.00029,12.73935]
[1777474894461,39.14,76555.51,1.62,0.37166,0.00029,12.73935]
[1777474895095,39.14,76555.55,1.62,0.37167,0.00029,12.73947]
[1777474900239,39.14,76555.48,1.62,0.37164,0.00029,12.73916]
[1777474900710,39.14,76555.48,1.62,0.37164,0.00029,12.73916]
[1777474901016,39.14,76554.97,1.62,0.37149,0.00029,12.73745]
[1777474902418,39.14,76553.23,1.62,0.37099,0.00029,12.73162]
[1777474903030,39.14,76552.03,1.62,0.37065,0.00029,12.72759]
[1777474903677,39.14,76552.03,1.62,0.37065,0.00029,12.72759]
[1777474904037,39.14,76550.27,1.62,0.37014,0.00029,12.72167]
[1777474905274,39.14,76550.38,1.62,0.37017,0.00029,12.72204]
[1777474906022,39.14,76550.38,1.62,0.37017,0.00029,12.72204]
[1777474906105,39.14,76556.84,1.62,0.37203,0.00029,12.74363]
[1777474906831,39.14,76556.84,1.62,0.37203,0.00029,12.74363]
[1777474907058,39.14,76556.84,1.62,0.37203,0.00029,12.74362]
[1777474907609,39.14,76556.84,1.62,0.37203,0.00029,12.74362]
[1777474908119,39.14,76560.19,1.62,0.37299,0.00029,12.75473]
[1777474908314,39.14,76560.19,1.62,0.37299,0.00029,12.75473]
[1777474911087,39.14,76566.53,1.62,0.37481,0.00029,12.77556]
[1777474914392,39.14,76564.17,1.62,0.37413,0.00029,12.76784]
[1777474920150,39.14,76561.3,1.62,0.3733,0.00029,12.75835]
[1777474921598,39.14,76560.88,1.62,0.37318,0.00029,12.75696]
[1777474921619,39.14,76560.88,1.62,0.37318,0.00029,12.75696]
[1777474922168,39.14,76561.66,1.62,0.3734,0.00029,12.75951]
[1777474922889,39.14,76561.66,1.62,0.3734,0.00029,12.75951]
[1777474922956,39.14,76553.91,1.62,0.37118,0.00029,12.7338]
[1777474928215,39.13,76551.3,1.62,0.37042,0.00029,12.72495]
[1777474929936,39.13,76551.3,1.62,0.37042,0.00029,12.72495]
[1777474930037,39.13,76548.73,1.62,0.36969,0.00029,12.71629]
[1777474930428,39.13,76548.73,1.62,0.36969,0.00029,12.71629]
[1777474930692,39.13,76548.73,1.62,0.36969,0.00029,12.71629]
[1777474930921,39.13,76545.59,1.62,0.36879,0.00029,12.70565]
[1777474931436,39.13,76545.59,1.62,0.36879,0.00029,12.70565]
[1777474931582,39.13,76545.59,1.62,0.36879,0.00029,12.70565]
[1777474932119,39.13,76545.59,1.62,0.36879,0.00029,12.70565]
[1777474931842,39.13,76539.11,1.62,0.36693,0.00029,12.68349]
[1777474933171,39.13,76533.22,1.62,0.36525,0.00029,12.66312]
[1777474935010,39.13,76527.96,1.62,0.36375,0.00028,12.64471]
[1777474936182,39.13,76527.96,1.62,0.36375,0.00028,12.64471]
[1777474936841,39.13,76524.94,1.62,0.36288,0.00028,12.63407]
[1777474939794,39.13,76522.72,1.62,0.36225,0.00028,12.62621]
[1777474940169,39.13,76523.98,1.62,0.36261,0.00028,12.63067]
[1777474941103,39.13,76518.02,1.62,0.36091,0.00028,12.60949]
[1777474941218,39.13,76518.02,1.62,0.36091,0.00028,12.60949]
[1777474941968,39.13,76512.27,1.62,0.35928,0.00028,12.58883]
[1777474942415,39.13,76506.2,1.62,0.35756,0.00028,12.56678]
[1777474945346,39.13,76503.86,1.62,0.35689,0.00028,12.5582]
[1777474945357,39.13,76503.86,1.62,0.35689,0.00028,12.5582]
[1777474945866,39.13,76503.86,1.62,0.35689,0.00028,12.5582]
[1777474946465,39.13,76504.86,1.62,0.35717,0.00028,12.56184]
[1777474947140,39.13,76504.86,1.62,0.35717,0.00028,12.56184]
[1777474948742,39.13,76505.55,1.62,0.35737,0.00028,12.56433]
[1777474948757,39.13,76505.55,1.62,0.35737,0.00028,12.56433]
[1777474948769,39.13,76505.55,1.62,0.35737,0.00028,12.56433]
[1777474954393,39.12,76504.92,1.62,0.35711,0.00028,12.55488]
[1777474960178,39.12,76507.07,1.62,0.35771,0.00028,12.56266]
[1777474960899,39.12,76507.07,1.62,0.35771,0.00028,12.56265]
[1777474960998,39.12,76506.7,1.62,0.35761,0.00028,12.56128]
[1777474962155,39.12,76506.7,1.62,0.35761,0.00028,12.56128]
[1777474962413,39.12,76506.7,1.62,0.3576,0.00028,12.56126]
[1777474962679,39.12,76506.7,1.62,0.3576,0.00028,12.56126]
[1777474963039,39.12,76506.7,1.62,0.3576,0.00028,12.56126]
[1777474963181,39.12,76504.29,1.62,0.35692,0.00028,12.55244]
[1777474963246,39.12,76504.29,1.62,0.35692,0.00028,12.55244]
[1777474963658,39.12,76504.29,1.62,0.35692,0.00028,12.55244]
[1777474963690,39.12,76504.29,1.62,0.35692,0.00028,12.55244]
[1777474964167,39.12,76487.25,1.62,0.3521,0.00028,12.48916]
[1777474964404,39.12,76487.25,1.62,0.3521,0.00028,12.48916]
[1777474964584,39.12,76473.12,1.62,0.34812,0.00028,12.43527]
[1777474965590,39.12,76472.84,1.62,0.34804,0.00028,12.43417]
[1777474967489,39.12,76472.7,1.62,0.348,0.00028,12.43364]
[1777474969805,39.12,76475.27,1.62,0.34872,0.00028,12.44355]
[1777474970176,39.12,76475.27,1.62,0.34872,0.00028,12.44355]
[1777474970200,39.12,76475.27,1.62,0.34872,0.00028,12.44355]
[1777474970188,39.12,76478.44,1.62,0.34962,0.00028,12.4557]
[1777474970402,39.12,76478.44,1.62,0.34962,0.00028,12.4557]
[1777474970511,39.12,76478.44,1.62,0.34962,0.00028,12.45572]
[1777474971625,39.12,76488.81,1.62,0.35254,0.00028,12.49499]
[1777474972550,39.12,76488.81,1.62,0.35254,0.00028,12.49499]
[1777474974185,39.12,76490.67,1.62,0.35306,0.00028,12.50197]
[1777474974538,39.12,76492.91,1.62,0.3537,0.00028,12.51036]
[1777474977945,39.12,76496.16,1.62,0.35462,0.00028,12.5225]
[1777474978033,39.12,76496.28,1.62,0.35466,0.00028,12.52297]
[1777474979415,39.12,76496.17,1.62,0.35463,0.00028,12.52258]
[1777474980097,39.12,76495.97,1.62,0.35457,0.00028,12.52186]
[1777474985954,39.13,76496.15,1.62,0.35463,0.00028,12.52263]
[1777474987137,39.13,76499.16,1.62,0.35548,0.00028,12.53379]
[1777474987200,39.13,76499.16,1.62,0.35548,0.00028,12.53379]
[1777474990226,39.13,76495.46,1.62,0.35444,0.00028,12.52014]
[1777474990635,39.13,76495.61,1.62,0.35448,0.00028,12.52071]
[1777474991253,39.13,76495.7,1.62,0.35451,0.00028,12.52104]
[1777474991424,39.13,76495.7,1.62,0.35451,0.00028,12.52104]
[1777474991657,39.13,76495.7,1.62,0.35451,0.00028,12.52106]
[1777474992294,39.13,76495.7,1.62,0.35451,0.00028,12.52106]
[1777474992664,39.13,76497.22,1.62,0.35494,0.00028,12.52672]
[1777474993766,39.13,76497.22,1.62,0.35494,0.00028,12.52672]
[1777474993774,39.13,76500.05,1.62,0.35574,0.00028,12.53719]
[1777474994402,39.13,76500.05,1.62,0.35574,0.00028,12.53719]
[1777474994408,39.13,76500.05,1.62,0.35574,0.00028,12.53719]
[1777474995211,39.13,76500.05,1.62,0.35574,0.00028,12.53719]
[1777474994885,39.13,76499.55,1.62,0.3556,0.00028,12.53536]
[1777474995286,39.13,76499.55,1.62,0.3556,0.00028,12.53536]
[1777474996148,39.13,76499.55,1.62,0.3556,0.00028,12.53536]
[1777474995801,39.13,76500.52,1.62,0.35588,0.00028,12.53895]
[1777474997311,39.13,76500.51,1.62,0.35588,0.00028,12.53893]
[1777474999229,39.13,76499.31,1.62,0.35554,0.00028,12.53452]
[1777475000222,39.13,76498.87,1.62,0.35542,0.00028,12.53291]
[1777474999713,39.13,76497.64,1.62,0.35507,0.00028,12.52837]
[1777475000720,39.13,76496.73,1.62,0.35481,0.00028,12.52502]
[1777475002289,39.13,76495.55,1.62,0.35448,0.00028,12.52067]
[1777475002968,39.13,76495.55,1.62,0.35448,0.00028,12.52067]
[1777475003019,39.13,76495.55,1.62,0.35448,0.00028,12.52067]
[1777475003038,39.13,76495.55,1.62,0.35448,0.00028,12.52067]
[1777475003221,39.13,76490.66,1.62,0.3531,0.00028,12.50243]
[1777475004158,39.13,76490.66,1.62,0.3531,0.00028,12.50243]
[1777475004166,39.13,76486.23,1.62,0.35185,0.00028,12.48579]
[1777475004310,39.13,76486.23,1.62,0.35185,0.00028,12.48579]
[1777475004448,39.13,76486.23,1.62,0.35185,0.00028,12.48579]
[1777475004748,39.13,76486.8,1.62,0.35201,0.00028,12.48792]
[1777475005427,39.13,76486.8,1.62,0.35201,0.00028,12.48792]
[1777475005871,39.13,76479.56,1.62,0.34997,0.00028,12.46048]
[1777475006649,39.13,76479.56,1.62,0.34997,0.00028,12.46048]
[1777475010230,39.13,76479.82,1.62,0.35005,0.00028,12.46151]
[1777475010244,39.13,76479.82,1.62,0.35005,0.00028,12.46151]
[1777475010794,39.13,76483.96,1.62,0.35121,0.00028,12.47726]
[1777475011494,39.13,76483.96,1.62,0.35121,0.00028,12.47726]
[1777475014192,39.13,76487.46,1.62,0.35213,0.00028,12.48339]
[1777475015031,39.13,76487.86,1.62,0.35224,0.00028,12.4849]
[1777475015132,39.13,76489.65,1.62,0.35275,0.00028,12.49162]
[1777475015296,39.13,76489.65,1.62,0.35275,0.00028,12.49162]
[1777475015314,39.13,76489.65,1.62,0.35275,0.00028,12.49162]
[1777475015930,39.13,76493.8,1.62,0.35392,0.00028,12.50713]
[1777475016275,39.13,76493.8,1.62,0.35392,0.00028,12.50713]
[1777475016833,39.13,76493.8,1.62,0.35392,0.00028,12.50712]
[1777475017627,39.13,76493.8,1.62,0.35392,0.00028,12.50712]
[1777475018264,39.13,76498.44,1.62,0.35523,0.00028,12.52437]
[1777475022876,39.13,76503.02,1.62,0.35653,0.00028,12.5413]
[1777475026013,39.13,76499.27,1.62,0.35547,0.00028,12.52753]
[1777475027548,39.13,76499.27,1.62,0.35547,0.00028,12.52752]
[1777475027683,39.13,76499.27,1.62,0.35547,0.00028,12.52752]
[1777475028262,39.13,76499.31,1.62,0.35549,0.00028,12.52768]
[1777475029191,39.13,76499.31,1.62,0.35549,0.00028,12.52768]
[1777475030481,39.13,76499.4,1.62,0.35551,0.00028,12.52801]
[1777475030905,39.13,76499.4,1.62,0.35551,0.00028,12.52801]
[1777475031223,39.13,76499.4,1.62,0.35551,0.00028,12.52801]
[1777475031184,39.13,76490.76,1.62,0.35307,0.00028,12.49588]
[1777475031305,39.13,76490.76,1.62,0.35307,0.00028,12.49588]
[1777475031491,39.13,76490.76,1.62,0.35307,0.00028,12.49588]
[1777475031648,39.13,76490.76,1.62,0.35307,0.00028,12.49588]
[1777475031688,39.13,76490.76,1.62,0.35307,0.00028,12.49588]
[1777475031939,39.13,76489.69,1.62,0.35276,0.00028,12.49185]
[1777475032946,39.13,76478.49,1.62,0.3496,0.00028,12.44942]
[1777475033967,39.13,76470.6,1.62,0.34738,0.00028,12.41906]
[1777475035759,39.13,76470.21,1.62,0.34727,0.00028,12.41753]
[1777475036093,39.13,76470.21,1.62,0.34727,0.00028,12.41753]
[1777475036286,39.13,76464.74,1.62,0.34573,0.00028,12.39623]
[1777475036554,39.13,76464.74,1.62,0.34573,0.00028,12.39623]
[1777475036809,39.13,76464.74,1.62,0.34573,0.00028,12.39623]
[1777475037301,39.13,76450.48,1.62,0.34175,0.00028,12.33998]
[1777475038083,39.13,76450.48,1.62,0.34175,0.00028,12.33998]
[1777475038087,39.13,76447.96,1.62,0.34104,0.00028,12.32991]
[1777475039282,39.13,76450.25,1.62,0.34168,0.00028,12.33903]
[1777475040034,39.13,76455.37,1.62,0.34311,0.00028,12.35936]
[1777475044029,39.13,76450.68,1.62,0.3418,0.00028,12.34076]
[1777475046219,39.13,76450.68,1.62,0.3418,0.00028,12.34076]
[1777475047046,39.13,76451.03,1.62,0.3419,0.00028,12.34218]
[1777475052081,39.13,76449.6,1.62,0.34151,0.00028,12.33661]
[1777475055725,39.13,76449.37,1.62,0.34145,0.00028,12.33569]
[1777475056228,39.13,76453.03,1.62,0.34247,0.00028,12.35027]
[1777475056358,39.13,76453.03,1.62,0.34247,0.00028,12.35027]
[1777475056374,39.13,76453.03,1.62,0.34247,0.00028,12.35027]
[1777475057116,39.13,76452.92,1.62,0.34244,0.00028,12.34983]
[1777475058123,39.13,76460.41,1.62,0.34453,0.00028,12.37943]
[1777475058413,39.13,76460.41,1.62,0.34453,0.00028,12.37943]
[1777475059130,39.13,76463.09,1.62,0.34528,0.00028,12.38993]
[1777475061144,39.13,76455.11,1.62,0.34305,0.00028,12.3585]
[1777475066295,39.13,76460.67,1.62,0.3446,0.00028,12.38043]
[1777475066864,39.13,76460.67,1.62,0.3446,0.00028,12.38043]
[1777475067186,39.13,76460.67,1.62,0.3446,0.00028,12.38043]
[1777475068226,39.13,76460.67,1.62,0.3446,0.00028,12.38043]
[1777475068236,39.13,76460.67,1.62,0.3446,0.00028,12.38043]
[1777475068300,39.13,76463.0,1.62,0.34526,0.00028,12.38955]
[1777475068644,39.13,76463.0,1.62,0.34526,0.00028,12.38955]
[1777475068845,39.13,76463.0,1.62,0.34526,0.00028,12.38955]
[1777475070209,39.13,76467.55,1.62,0.34653,0.00028,12.40728]
[1777475071021,39.13,76467.55,1.62,0.34653,0.00028,12.40728]
[1777475071342,39.13,76470.23,1.62,0.34721,0.00028,12.4106]
[1777475073999,39.13,76474.83,1.62,0.34851,0.00028,12.42837]
[1777475074206,39.13,76474.83,1.62,0.34851,0.00028,12.42837]
[1777475074219,39.13,76474.83,1.62,0.34851,0.00028,12.42837]
[1777475074302,39.13,76468.06,1.62,0.3466,0.00028,12.40223]
[1777475074920,39.13,76468.06,1.62,0.3466,0.00028,12.40223]
[1777475075054,39.13,76468.06,1.62,0.3466,0.00028,12.40223]
[1777475075244,39.13,76468.06,1.62,0.3466,0.00028,12.40223]
[1777475075474,39.13,76468.06,1.62,0.3466,0.00028,12.40223]
[1777475076183,39.13,76468.06,1.62,0.3466,0.00028,12.40223]
[1777475076284,39.13,76462.11,1.62,0.34493,0.00028,12.37902]
[1777475076996,39.13,76462.11,1.62,0.34493,0.00028,12.37902]
[1777475077258,39.13,76462.11,1.62,0.34493,0.00028,12.379]
[1777475082295,39.13,76463.26,1.62,0.34525,0.00028,12.38341]
[1777475086433,39.13,76460.71,1.62,0.34453,0.00028,12.37336]
[1777475086438,39.13,76460.71,1.62,0.34453,0.00028,12.37336]
[1777475087022,39.13,76460.71,1.62,0.34453,0.00028,12.37336]
[1777475087330,39.13,76461.36,1.62,0.34471,0.00028,12.3759]
[1777475087502,39.13,76461.36,1.62,0.34471,0.00028,12.3759]
[1777475088167,39.13,76461.36,1.62,0.34471,0.00028,12.3759]
[1777475088337,39.13,76453.71,1.62,0.34257,0.00028,12.3457]
[1777475088970,39.13,76453.71,1.62,0.34257,0.00028,12.3457]
[1777475089052,39.13,76453.71,1.62,0.34257,0.00028,12.3457]
[1777475089346,39.13,76445.63,1.62,0.34031,0.00028,12.31342]
[1777475091360,39.13,76439.26,1.62,0.33854,0.00028,12.2877]
[1777475092780,39.13,76439.26,1.62,0.33854,0.00028,12.2877]
[1777475092897,39.13,76437.05,1.62,0.33792,0.00028,12.27873]
[1777475095225,39.13,76432.13,1.62,0.33656,0.00028,12.25866]
[1777475097996,39.13,76433.83,1.62,0.33703,0.00028,12.26566]
[1777475098029,39.13,76432.24,1.62,0.33659,0.00028,12.25917]
[1777475098893,39.13,76432.24,1.62,0.33659,0.00028,12.25917]
[1777475099251,39.13,76432.24,1.62,0.33659,0.00028,12.25917]
[1777475099321,39.13,76431.29,1.62,0.33633,0.00028,12.2553]
[1777475100296,39.13,76431.29,1.62,0.33633,0.00028,12.2553]
[1777475100299,39.13,76421.06,1.62,0.33349,0.00028,12.21308]
[1777475101178,39.13,76421.06,1.62,0.33349,0.00028,12.21308]
[1777475101279,39.13,76414.64,1.62,0.33172,0.00028,12.18626]
[1777475101528,39.13,76414.64,1.62,0.33172,0.00028,12.18626]
[1777475101954,39.13,76414.64,1.62,0.33172,0.00028,12.18626]
[1777475102252,39.13,76407.7,1.62,0.32981,0.00028,12.15701]
[1777475104734,39.13,76405.92,1.62,0.32932,0.00028,12.1495]
[1777475104748,39.13,76405.92,1.62,0.32932,0.00028,12.1495]
[1777475104782,39.13,76407.13,1.62,0.32965,0.00028,12.15462]
[1777475105492,39.13,76407.13,1.62,0.32965,0.00028,12.15462]
[1777475105563,39.13,76406.02,1.62,0.32934,0.00028,12.1499]
[1777475107123,39.13,76406.02,1.62,0.32934,0.00028,12.1499]
[1777475107131,39.13,76406.02,1.62,0.32934,0.00028,12.1499]
[1777475107142,39.13,76406.02,1.62,0.32934,0.00028,12.1499]
[1777475110726,39.13,76408.62,1.62,0.33006,0.00028,12.16089]
[1777475111366,39.13,76408.62,1.62,0.33006,0.00028,12.16089]
[1777475110734,39.13,76412.51,1.62,0.33114,0.00028,12.17741]
[1777475111500,39.13,76412.51,1.62,0.33114,0.00028,12.17742]
[1777475112649,39.13,76412.51,1.62,0.33114,0.00028,12.17742]
[1777475113065,39.13,76412.51,1.62,0.33114,0.00028,12.17742]
[1777475114386,39.13,76411.81,1.62,0.33095,0.00028,12.17454]
[1777475114719,39.13,76411.81,1.62,0.33095,0.00028,12.17454]
[1777475114857,39.13,76401.86,1.62,0.3282,0.00028,12.13224]
[1777475118968,39.13,76401.83,1.62,0.3282,0.00028,12.13221]
[1777475119336,39.13,76401.83,1.62,0.3282,0.00028,12.13221]
[1777475119700,39.14,76402.93,1.62,0.32851,0.00028,12.13699]
[1777475119727,39.14,76407.84,1.62,0.32987,0.00028,12.15794]
[1777475120761,39.14,76407.84,1.62,0.32987,0.00028,12.15794]
[1777475125668,39.14,76412.57,1.62,0.33118,0.00028,12.17796]
[1777475126165,39.14,76412.57,1.62,0.33118,0.00028,12.17796]
[1777475126247,39.14,76406.94,1.62,0.32962,0.00028,12.15421]
[1777475126655,39.14,76406.94,1.62,0.32962,0.00028,12.15421]
[1777475127091,39.14,76406.94,1.62,0.32962,0.00028,12.15421]
[1777475127199,39.14,76406.94,1.62,0.32962,0.00028,12.15421]
[1777475127302,39.14,76401.37,1.62,0.32809,0.00027,12.13051]
[1777475128138,39.14,76401.37,1.62,0.32809,0.00027,12.13051]
[1777475128323,39.14,76384.29,1.62,0.32341,0.00027,12.05679]
[1777475128772,39.14,76384.29,1.62,0.32341,0.00027,12.05679]
[1777475129390,39.14,76377.59,1.62,0.32158,0.00027,12.02741]
[1777475129613,39.14,76377.59,1.62,0.32158,0.00027,12.02741]
[1777475130126,39.14,76377.82,1.62,0.32164,0.00027,12.02841]
[1777475132659,39.14,76376.36,1.62,0.32116,0.00027,12.01486]
[1777475132820,39.14,76376.36,1.62,0.32116,0.00027,12.01486]
[1777475132985,39.14,76376.36,1.62,0.32116,0.00027,12.01486]
[1777475133233,39.14,76376.36,1.62,0.32116,0.00027,12.01486]
[1777475133257,39.14,76376.36,1.62,0.32116,0.00027,12.01486]
[1777475133424,39.14,76366.53,1.62,0.31849,0.00027,11.97141]
[1777475133774,39.14,76366.53,1.62,0.31849,0.00027,11.97141]
[1777475133922,39.14,76366.53,1.62,0.31849,0.00027,11.97141]
[1777475134097,39.14,76353.72,1.62,0.31502,0.00027,11.91387]
[1777475134958,39.14,76353.72,1.62,0.31502,0.00027,11.91387]
[1777475135040,39.14,76345.44,1.62,0.31278,0.00027,11.87611]
[1777475135974,39.14,76345.44,1.62,0.31278,0.00027,11.87611]
[1777475136004,39.14,76345.44,1.62,0.31278,0.00027,11.87611]
[1777475137168,39.14,76342.83,1.62,0.31207,0.00027,11.86415]
[1777475138509,39.14,76343.04,1.62,0.31213,0.00027,11.86511]
[1777475138696,39.14,76343.04,1.62,0.31213,0.00027,11.86511]
[1777475139234,39.14,76339.87,1.62,0.31128,0.00027,11.8506]
[1777475140181,39.14,76339.87,1.62,0.31128,0.00027,11.8506]
[1777475140292,39.14,76335.44,1.62,0.31009,0.00027,11.83017]
[1777475140565,39.14,76335.44,1.62,0.31009,0.00027,11.83017]
[1777475140579,39.14,76335.44,1.62,0.31009,0.00027,11.83017]
[1777475140713,39.14,76335.44,1.62,0.31009,0.00027,11.83017]
[1777475141537,39.14,76335.44,1.62,0.31009,0.00027,11.83017]
[1777475142048,39.14,76327.31,1.62,0.3079,0.00027,11.79242]
[1777475143163,39.14,76327.31,1.62,0.3079,0.00027,11.79242]
[1777475143233,39.14,76325.97,1.62,0.30755,0.00027,11.78617]
[1777475145767,39.14,76325.69,1.62,0.30747,0.00027,11.78488]
[1777475145877,39.14,76325.69,1.62,0.30747,0.00027,11.78488]
[1777475145978,39.14,76327.67,1.62,0.308,0.00027,11.79414]
[1777475146929,39.14,76327.67,1.62,0.308,0.00027,11.79414]
[1777475147031,39.14,76326.02,1.62,0.30756,0.00027,11.78648]
[1777475147424,39.14,76326.02,1.62,0.30756,0.00027,11.78648]
[1777475147439,39.14,76326.02,1.62,0.30756,0.00027,11.78648]
[1777475149078,39.14,76327.76,1.62,0.30803,0.00027,11.79462]
[1777475149256,39.14,76327.76,1.62,0.30803,0.00027,11.79462]
[1777475149278,39.14,76327.76,1.62,0.30803,0.00027,11.79462]
[1777475149533,39.14,76326.45,1.62,0.30768,0.00027,11.78852]
[1777475149925,39.14,76326.45,1.62,0.30768,0.00027,11.78852]
[1777475150023,39.14,76335.17,1.62,0.31002,0.00027,11.8291]
[1777475150788,39.14,76335.17,1.62,0.31002,0.00027,11.8291]
[1777475150859,39.14,76335.17,1.62,0.31002,0.00027,11.8291]
[1777475151093,39.14,76335.17,1.62,0.31002,0.00027,11.8291]
[1777475151194,39.14,76335.02,1.62,0.30998,0.00027,11.82839]
[1777475151912,39.14,76335.02,1.62,0.30998,0.00027,11.82839]
[1777475152033,39.14,76335.02,1.62,0.30998,0.00027,11.82839]
[1777475152296,39.14,76330.86,1.62,0.30887,0.00027,11.8091]
[1777475152637,39.14,76330.86,1.62,0.30887,0.00027,11.8091]
[1777475153218,39.14,76331.13,1.62,0.30894,0.00027,11.81035]
[1777475154382,39.14,76331.13,1.62,0.30894,0.00027,11.81035]
[1777475154815,39.14,76333.26,1.62,0.30951,0.00027,11.82024]
[1777475155820,39.14,76337.77,1.62,0.31072,0.00027,11.84107]
[1777475156594,39.14,76337.77,1.62,0.31072,0.00027,11.84107]
[1777475156610,39.14,76337.77,1.62,0.31072,0.00027,11.84107]
[1777475156643,39.14,76337.77,1.62,0.31072,0.00027,11.84107]
[1777475157386,39.14,76337.77,1.62,0.31072,0.00027,11.84107]
[1777475157372,39.14,76346.29,1.62,0.31302,0.00027,11.88025]
[1777475158845,39.15,76352.23,1.62,0.31463,0.00027,11.90737]
[1777475160457,39.15,76355.63,1.62,0.31556,0.00027,11.92281]
[1777475160590,39.15,76355.63,1.62,0.31556,0.00027,11.92281]
[1777475161337,39.15,76355.63,1.62,0.31556,0.00027,11.92281]
[1777475160860,39.15,76355.76,1.62,0.31559,0.00027,11.9234]
[1777475161525,39.15,76355.76,1.62,0.31559,0.00027,11.9234]
[1777475161554,39.15,76355.76,1.62,0.31559,0.00027,11.9234]
[1777475161613,39.15,76355.76,1.62,0.31559,0.00027,11.9234]
[1777475162026,39.15,76355.76,1.62,0.31559,0.00027,11.9234]
[1777475162128,39.15,76341.51,1.62,0.31174,0.00027,11.85851]
[1777475163892,39.14,76331.5,1.62,0.30905,0.00027,11.81223]
[1777475165700,39.14,76331.5,1.62,0.30905,0.00027,11.81221]
[1777475165773,39.14,76331.5,1.62,0.30905,0.00027,11.81221]
[1777475169119,39.14,76333.18,1.62,0.30949,0.00027,11.81996]
[1777475169211,39.14,76330.23,1.62,0.3087,0.00027,11.8062]
[1777475174957,39.14,76330.89,1.62,0.30886,0.00027,11.80906]
[1777475176714,39.14,76330.03,1.62,0.30863,0.00027,11.80502]
[1777475177112,39.14,76337.26,1.62,0.31057,0.00027,11.83842]
[1777475177849,39.14,76337.26,1.62,0.31057,0.00027,11.83842]
[1777475177984,39.14,76337.26,1.62,0.31057,0.00027,11.83842]
[1777475178072,39.14,76337.26,1.62,0.31057,0.00027,11.83842]
[1777475178247,39.14,76337.26,1.62,0.31057,0.00027,11.83842]
[1777475178348,39.14,76340.71,1.62,0.31149,0.00027,11.85424]
[1777475179286,39.14,76348.36,1.62,0.31355,0.00027,11.88921]
[1777475184812,39.13,76347.72,1.62,0.31336,0.00027,11.88603]
[1777475187182,39.13,76351.61,1.62,0.3144,0.00027,11.90349]
[1777475191567,39.13,76350.51,1.62,0.314,0.00027,11.89102]
[1777475192452,39.13,76349.74,1.62,0.31379,0.00027,11.88748]
[1777475195181,39.13,76344.53,1.62,0.31238,0.00027,11.86359]
[1777475195477,39.13,76344.53,1.62,0.31238,0.00027,11.86359]
[1777475196154,39.13,76344.53,1.62,0.31238,0.00027,11.86359]
[1777475196212,39.13,76339.45,1.62,0.31101,0.00027,11.84024]
[1777475197439,39.13,76339.45,1.62,0.31101,0.00027,11.84024]
[1777475197220,39.13,76343.84,1.62,0.31219,0.00027,11.86042]
[1777475197748,39.13,76343.84,1.62,0.31219,0.00027,11.86042]
[1777475197848,39.13,76343.84,1.62,0.31219,0.00027,11.86042]
[1777475198206,39.13,76343.84,1.62,0.31219,0.00027,11.86042]
[1777475200013,39.13,76344.31,1.62,0.31232,0.00027,11.86255]
[1777475200137,39.13,76339.39,1.62,0.31099,0.00027,11.83995]
[1777475202336,39.13,76338.55,1.62,0.31077,0.00027,11.83609]
[1777475202438,39.13,76339.66,1.62,0.31107,0.00027,11.84121]
[1777475203616,39.13,76339.66,1.62,0.31107,0.00027,11.84121]
[1777475204265,39.13,76339.66,1.62,0.31107,0.00027,11.84121]
[1777475204390,39.13,76343.86,1.62,0.3122,0.00027,11.86051]
[1777475205403,39.13,76348.49,1.62,0.31345,0.00027,11.88166]
[1777475209032,39.12,76350.16,1.62,0.31389,0.00027,11.88917]
[1777475209200,39.12,76352.29,1.62,0.31447,0.00027,11.89881]
[1777475210544,39.12,76353.78,1.62,0.31487,0.00027,11.90552]
[1777475211230,39.12,76353.78,1.62,0.31487,0.00027,11.90552]
[1777475211843,39.12,76356.62,1.62,0.31563,0.00027,11.91831]
[1777475212222,39.12,76356.62,1.62,0.31563,0.00027,11.9183]
[1777475212641,39.12,76356.62,1.62,0.31563,0.00027,11.9183]
[1777475212989,39.12,76356.62,1.62,0.31563,0.00027,11.9183]
[1777475214242,39.12,76354.73,1.62,0.31512,0.00027,11.90974]
[1777475214254,39.12,76351.45,1.62,0.31423,0.00027,11.89486]
[1777475219269,39.12,76350.92,1.62,0.31409,0.00027,11.89247]
[1777475219860,39.12,76350.92,1.62,0.31409,0.00027,11.89247]
[1777475220277,39.12,76351.27,1.62,0.31418,0.00027,11.89407]
[1777475221520,39.12,76348.54,1.62,0.31345,0.00027,11.88165]
[1777475222294,39.12,76343.4,1.62,0.31206,0.00027,11.85813]
[1777475222512,39.12,76343.4,1.62,0.31206,0.00027,11.85813]
[1777475222941,39.12,76343.4,1.62,0.31206,0.00027,11.85813]
[1777475223299,39.12,76331.37,1.62,0.30882,0.00027,11.80253]
[1777475223943,39.12,76331.37,1.62,0.30882,0.00027,11.80253]
[1777475224311,39.12,76320.63,1.62,0.30594,0.00027,11.7523]
[1777475225314,39.12,76316.5,1.62,0.30483,0.00027,11.73284]
[1777475225945,39.12,76316.5,1.62,0.30483,0.00027,11.73284]
[1777475226320,39.12,76312.18,1.62,0.30368,0.00027,11.71242]
[1777475230499,39.12,76311.12,1.62,0.3034,0.00027,11.70737]
[1777475230608,39.12,76309.52,1.62,0.30297,0.00027,11.69975]
[1777475230868,39.12,76309.52,1.62,0.30297,0.00027,11.69975]
[1777475231361,39.12,76297.54,1.62,0.29978,0.00027,11.6423]
[1777475233216,39.12,76299.41,1.62,0.30027,0.00027,11.65127]
[1777475233282,39.12,76299.41,1.62,0.30027,0.00027,11.65127]
[1777475233401,39.12,76304.08,1.62,0.30151,0.00027,11.67364]
[1777475234502,39.12,76304.08,1.62,0.30151,0.00027,11.67364]
[1777475234613,39.12,76304.0,1.62,0.30149,0.00027,11.67326]
[1777475235385,39.12,76310.6,1.62,0.30325,0.00027,11.70475]
[1777475236478,39.12,76321.05,1.62,0.30604,0.00027,11.75414]
[1777475241163,39.12,76323.07,1.62,0.30658,0.00027,11.76352]
[1777475242132,39.12,76322.43,1.62,0.3064,0.00027,11.76049]
[1777475242626,39.12,76319.11,1.62,0.30551,0.00027,11.74487]
[1777475244152,39.12,76321.05,1.62,0.30603,0.00027,11.75398]
[1777475245173,39.12,76322.7,1.62,0.30647,0.00027,11.76171]
[1777475245218,39.12,76322.7,1.62,0.30647,0.00027,11.76171]
[1777475245336,39.12,76322.7,1.62,0.30647,0.00027,11.76171]
[1777475245456,39.12,76325.15,1.62,0.30713,0.00027,11.77316]
[1777475246463,39.12,76330.06,1.62,0.30844,0.00027,11.79608]
[1777475247511,39.12,76339.23,1.62,0.31091,0.00027,11.83854]
[1777475249189,39.12,76339.23,1.62,0.31091,0.00027,11.8385]
[1777475249483,39.12,76341.77,1.62,0.31159,0.00027,11.85014]
[1777475249667,39.12,76341.77,1.62,0.31159,0.00027,11.85014]
[1777475250490,39.12,76344.34,1.62,0.31228,0.00027,11.86193]
[1777475255524,39.12,76341.82,1.62,0.31151,0.00027,11.84301]
[1777475257232,39.12,76340.52,1.62,0.31116,0.00027,11.83703]
[1777475257531,39.12,76340.61,1.62,0.31118,0.00027,11.83744]
[1777475260373,39.11,76331.89,1.62,0.30883,0.00027,11.79701]
[1777475265731,39.11,76331.5,1.62,0.30872,0.00027,11.7951]
[1777475269768,39.11,76335.3,1.62,0.30974,0.00027,11.81265]
[1777475275667,39.11,76338.18,1.62,0.31051,0.00027,11.82589]
[1777475278631,39.11,76337.96,1.62,0.31045,0.00027,11.82489]
[1777475279296,39.11,76337.96,1.62,0.31045,0.00027,11.82489]
[1777475280844,39.11,76346.74,1.62,0.31282,0.00027,11.86525]
[1777475283205,39.11,76346.74,1.62,0.31282,0.00027,11.86522]
[1777475283306,39.11,76340.12,1.62,0.31103,0.00027,11.83482]
[1777475284098,39.11,76340.12,1.62,0.31103,0.00027,11.83482]
[1777475284151,39.11,76337.93,1.62,0.31044,0.00027,11.82473]
[1777475285834,39.11,76337.93,1.62,0.31044,0.00027,11.82473]
[1777475286177,39.11,76337.93,1.62,0.31044,0.00027,11.82473]
[1777475286691,39.11,76337.07,1.62,0.31021,0.00027,11.82078]
[1777475286744,39.11,76337.07,1.62,0.31021,0.00027,11.82078]
[1777475287817,39.11,76337.07,1.62,0.31021,0.00027,11.82078]
[1777475288331,39.11,76337.07,1.62,0.31021,0.00027,11.82078]
[1777475288433,39.11,76335.39,1.62,0.30976,0.00027,11.81299]
[1777475288646,39.11,76335.39,1.62,0.30976,0.00027,11.81299]
[1777475288727,39.11,76335.39,1.62,0.30976,0.00027,11.81299]
[1777475289221,39.11,76333.2,1.62,0.30917,0.00027,11.80281]
[1777475289854,39.11,76328.0,1.62,0.30777,0.00027,11.7786]
[1777475291917,39.11,76324.48,1.62,0.30682,0.00027,11.76207]
[1777475292866,39.11,76324.56,1.62,0.30684,0.00027,11.7624]
[1777475292946,39.11,76328.47,1.62,0.30789,0.00027,11.78067]
[1777475294403,39.11,76328.47,1.62,0.30789,0.00027,11.78067]
[1777475294504,39.11,76335.49,1.62,0.30977,0.00027,11.81324]
[1777475294579,39.11,76335.49,1.62,0.30977,0.00027,11.81324]
[1777475294826,39.11,76335.49,1.62,0.30977,0.00027,11.81324]
[1777475295515,39.11,76335.49,1.62,0.30977,0.00027,11.81324]
[1777475295570,39.11,76341.83,1.62,0.31148,0.00027,11.84249]
[1777475296487,39.11,76346.31,1.62,0.31269,0.00027,11.86304]
[1777475298775,39.11,76349.33,1.62,0.3135,0.00027,11.87682]
[1777475299402,39.11,76348.69,1.62,0.31333,0.00027,11.87384]
[1777475299596,39.11,76348.69,1.62,0.31333,0.00027,11.87384]
[1777475300784,39.11,76348.69,1.62,0.31333,0.00027,11.87384]
[1777475303441,39.11,76351.24,1.62,0.31402,0.00027,11.88546]
[1777475303542,39.11,76353.24,1.62,0.31456,0.00027,11.89455]
[1777475304413,39.11,76353.24,1.62,0.31456,0.00027,11.89455]
[1777475304515,39.11,76359.47,1.62,0.31625,0.00027,11.92274]
[1777475305233,39.11,76363.43,1.62,0.31732,0.00027,11.94052]
[1777475307013,39.11,76366.14,1.62,0.31806,0.00027,11.95261]
[1777475307250,39.11,76366.14,1.62,0.31806,0.00027,11.95261]
[1777475307375,39.11,76366.14,1.62,0.31806,0.00027,11.95261]
[1777475307532,39.1,76367.4,1.62,0.3184,0.00027,11.95819]
[1777475308807,39.11,76368.83,1.62,0.31879,0.00027,11.9646]
[1777475308845,39.11,76368.83,1.62,0.31879,0.00027,11.9646]
[1777475308911,39.11,76368.83,1.62,0.31879,0.00027,11.9646]
[1777475309480,39.11,76368.83,1.62,0.31879,0.00027,11.9646]
[1777475309581,39.11,76368.8,1.62,0.31878,0.00027,11.96449]
[1777475311581,39.11,76363.51,1.62,0.31725,0.00027,11.93351]
[1777475311816,39.11,76363.51,1.62,0.31725,0.00027,11.93351]
[1777475313476,39.11,76366.65,1.62,0.31811,0.00027,11.94757]
[1777475314879,39.1,76368.47,1.62,0.3186,0.00027,11.95569]
[1777475321125,39.1,76370.17,1.62,0.31906,0.00027,11.96318]
[1777475324330,39.1,76367.32,1.62,0.31828,0.00027,11.95045]
[1777475324444,39.1,76366.96,1.62,0.31818,0.00027,11.94885]
[1777475326021,39.1,76361.18,1.62,0.31661,0.00027,11.92288]
[1777475327039,39.1,76361.18,1.62,0.31661,0.00027,11.92288]
[1777475327307,39.1,76361.18,1.62,0.31661,0.00027,11.92288]
[1777475327380,39.1,76357.06,1.62,0.31548,0.00027,11.90416]
[1777475329774,39.1,76357.4,1.62,0.31557,0.00027,11.90569]
[1777475330276,39.1,76357.4,1.62,0.31557,0.00027,11.90569]
[1777475330295,39.1,76357.4,1.62,0.31557,0.00027,11.90569]
[1777475330426,39.1,76357.4,1.62,0.31557,0.00027,11.90569]
[1777475330510,39.1,76357.47,1.62,0.31559,0.00027,11.9059]
[1777475331592,39.1,76357.47,1.62,0.31559,0.00027,11.9059]
[1777475331598,39.1,76357.47,1.62,0.31559,0.00027,11.9059]
[1777475331123,39.1,76345.23,1.62,0.31227,0.00027,11.85017]
[1777475332193,39.1,76345.23,1.62,0.31227,0.00027,11.85017]
[1777475332291,39.1,76339.65,1.62,0.31076,0.00027,11.82443]
[1777475332741,39.1,76339.65,1.62,0.31076,0.00027,11.82443]
[1777475332752,39.1,76339.65,1.62,0.31076,0.00027,11.82443]
[1777475333114,39.1,76339.65,1.62,0.31076,0.00027,11.82443]
[1777475337086,39.1,76339.73,1.62,0.31078,0.00027,11.82483]
[1777475339183,39.1,76340.93,1.62,0.31111,0.00027,11.8304]
[1777475339522,39.1,76343.11,1.62,0.3117,0.00027,11.84044]
[1777475339806,39.1,76343.11,1.62,0.3117,0.00027,11.84044]
[1777475339813,39.1,76343.11,1.62,0.3117,0.00027,11.84044]
[1777475339857,39.1,76343.11,1.62,0.3117,0.00027,11.84044]
[1777475340223,39.1,76335.37,1.62,0.30961,0.00027,11.80471]
[1777475340807,39.1,76335.37,1.62,0.30961,0.00027,11.80471]
[1777475341162,39.1,76335.37,1.62,0.30961,0.00027,11.80471]
[1777475341489,39.1,76335.37,1.62,0.30961,0.00027,11.80471]
[1777475341591,39.1,76323.39,1.62,0.30639,0.00027,11.74875]
[1777475341707,39.1,76323.39,1.62,0.30639,0.00027,11.74875]
[1777475342138,39.1,76323.39,1.62,0.30639,0.00027,11.74875]
[1777475342984,39.1,76323.39,1.62,0.30639,0.00027,11.74875]
[1777475343001,39.1,76323.39,1.62,0.30639,0.00027,11.74875]
[1777475343076,39.1,76323.39,1.62,0.30639,0.00027,11.74875]
[1777475343527,39.1,76323.39,1.62,0.30639,0.00027,11.74875]
[1777475343552,39.1,76313.83,1.62,0.30382,0.00027,11.70349]
[1777475344123,39.1,76313.83,1.62,0.30382,0.00027,11.70349]
[1777475344181,39.1,76307.49,1.62,0.30213,0.00027,11.6733]
[1777475346127,39.1,76307.49,1.62,0.30213,0.00027,11.67327]
[1777475346587,39.1,76303.67,1.62,0.3011,0.00027,11.65492]
[1777475346951,39.1,76303.67,1.62,0.3011,0.00027,11.65492]
[1777475347065,39.1,76303.67,1.62,0.3011,0.00027,11.65492]
[1777475347625,39.1,76292.49,1.62,0.29813,0.00027,11.60095]
[1777475348953,39.1,76292.49,1.62,0.29813,0.00027,11.60095]
[1777475349187,39.1,76284.03,1.62,0.29589,0.00026,11.5597]
[1777475350028,39.1,76284.03,1.62,0.29589,0.00026,11.5597]
[1777475350190,39.1,76284.56,1.62,0.29603,0.00026,11.56229]
[1777475351684,39.09,76286.03,1.62,0.29642,0.00026,11.5694]
[1777475351787,39.09,76286.03,1.62,0.29642,0.00026,11.5694]
[1777475352173,39.09,76286.03,1.62,0.29642,0.00026,11.5694]
[1777475352369,39.09,76291.83,1.62,0.29795,0.00026,11.59767]
[1777475353340,39.09,76291.83,1.62,0.29795,0.00026,11.59767]
[1777475353419,39.09,76301.03,1.62,0.3004,0.00027,11.64213]
[1777475355433,39.1,76301.03,1.62,0.3004,0.00027,11.64216]
[1777475355502,39.1,76300.42,1.62,0.30023,0.00027,11.63922]
[1777475357897,39.09,76297.65,1.62,0.2995,0.00027,11.62585]
[1777475358218,39.09,76297.65,1.62,0.2995,0.00027,11.62585]
[1777475358672,39.09,76297.77,1.62,0.29953,0.00027,11.62643]
[1777475359524,39.1,76293.68,1.62,0.29844,0.00027,11.60667]
[1777475361596,39.1,76293.68,1.62,0.29845,0.00027,11.6067]
[1777475361653,39.1,76292.65,1.62,0.29817,0.00027,11.60172]
[1777475362026,39.1,76292.65,1.62,0.29817,0.00027,11.60172]
[1777475362041,39.1,76292.65,1.62,0.29817,0.00027,11.60172]
[1777475362769,39.1,76292.65,1.62,0.29818,0.00027,11.60175]
[1777475363462,39.1,76292.65,1.62,0.29818,0.00027,11.60175]
[1777475363555,39.1,76287.91,1.62,0.29692,0.00026,11.57875]
[1777475369221,39.1,76289.99,1.62,0.29751,0.00026,11.58954]
[1777475369262,39.1,76289.99,1.62,0.29751,0.00026,11.58954]
[1777475369270,39.1,76289.99,1.62,0.29751,0.00026,11.58954]
[1777475371481,39.11,76298.3,1.62,0.29963,0.00027,11.62245]
[1777475371735,39.11,76298.3,1.62,0.29963,0.00027,11.62245]
[1777475371882,39.11,76298.3,1.62,0.29963,0.00027,11.62245]
[1777475372344,39.11,76298.3,1.62,0.29963,0.00027,11.62245]
[1777475372777,39.11,76298.3,1.62,0.29963,0.00027,11.62245]
[1777475372836,39.11,76298.3,1.62,0.29963,0.00027,11.62245]
[1777475373350,39.11,76302.31,1.62,0.30069,0.00027,11.64177]
[1777475374358,39.11,76308.73,1.62,0.3024,0.00027,11.6725]
[1777475375035,39.11,76308.73,1.62,0.3024,0.00027,11.6725]
[1777475375367,39.11,76311.85,1.62,0.30324,0.00027,11.68735]
[1777475377033,39.1,76311.14,1.62,0.30305,0.00027,11.68395]
[1777475377554,39.1,76311.14,1.62,0.30305,0.00027,11.68395]
[1777475377654,39.1,76310.47,1.62,0.30287,0.00027,11.68075]
[1777475379326,39.11,76310.47,1.62,0.30287,0.00027,11.68079]
[1777475379335,39.11,76310.47,1.62,0.30287,0.00027,11.68079]
[1777475379428,39.11,76315.31,1.62,0.30416,0.00027,11.7038]
[1777475380549,39.11,76322.17,1.62,0.306,0.00027,11.7362]
[1777475381490,39.11,76322.17,1.62,0.306,0.00027,11.7362]
[1777475382957,39.11,76323.88,1.62,0.30646,0.00027,11.74421]
[1777475383569,39.11,76323.88,1.62,0.30646,0.00027,11.74421]
[1777475384572,39.11,76322.11,1.62,0.30598,0.00027,11.73588]
[1777475384659,39.11,76322.55,1.62,0.3061,0.00027,11.73794]
[1777475386208,39.11,76322.48,1.62,0.30608,0.00027,11.7376]
[1777475386220,39.11,76322.48,1.62,0.30608,0.00027,11.7376]
[1777475386443,39.1,76321.83,1.62,0.3059,0.00027,11.73454]
[1777475389707,39.11,76321.44,1.62,0.30581,0.00027,11.73284]
[1777475390472,39.11,76322.94,1.62,0.30621,0.00027,11.73994]
[1777475391239,39.11,76322.94,1.62,0.30621,0.00027,11.73994]
[1777475391444,39.11,76322.94,1.62,0.30621,0.00027,11.73994]
[1777475391497,39.11,76323.98,1.62,0.30649,0.00027,11.74487]
[1777475394930,39.11,76325.92,1.62,0.30702,0.00027,11.75406]
[1777475395190,39.11,76325.92,1.62,0.30702,0.00027,11.75406]
[1777475395265,39.11,76325.92,1.62,0.30702,0.00027,11.75406]
[1777475395650,39.11,76318.21,1.62,0.30496,0.00027,11.71783]
[1777475395825,39.11,76318.21,1.62,0.30496,0.00027,11.71783]
[1777475396657,39.11,76314.33,1.62,0.30392,0.00027,11.69943]
[1777475396691,39.11,76314.33,1.62,0.30392,0.00027,11.69943]
[1777475397249,39.11,76314.33,1.62,0.30392,0.00027,11.69943]
[1777475397520,39.11,76314.33,1.62,0.30392,0.00027,11.69942]
[1777475398186,39.11,76314.33,1.62,0.30392,0.00027,11.69942]
[1777475398528,39.11,76310.39,1.62,0.30286,0.00027,11.68069]
[1777475399326,39.11,76310.39,1.62,0.30286,0.00027,11.68069]
[1777475399426,39.11,76310.39,1.62,0.30286,0.00027,11.68069]
[1777475399534,39.11,76305.18,1.62,0.30147,0.00027,11.65583]
[1777475400484,39.11,76305.18,1.62,0.30147,0.00027,11.65583]
[1777475400623,39.11,76305.18,1.62,0.30147,0.00027,11.65583]
[1777475400652,39.11,76294.04,1.62,0.29852,0.00027,11.60223]
[1777475400738,39.11,76294.04,1.62,0.29852,0.00027,11.60223]
[1777475400979,39.11,76294.04,1.62,0.29852,0.00027,11.60223]
[1777475401260,39.11,76294.04,1.62,0.29852,0.00027,11.60223]
[1777475401622,39.11,76294.04,1.62,0.29852,0.00027,11.60223]
[1777475401619,39.11,76282.7,1.62,0.29551,0.00026,11.54702]
[1777475401834,39.11,76282.7,1.62,0.29551,0.00026,11.54702]
[1777475402025,39.11,76282.7,1.62,0.29551,0.00026,11.54702]
[1777475402667,39.11,76267.75,1.62,0.29157,0.00026,11.4732]
[1777475404680,39.11,76264.56,1.62,0.29077,0.00026,11.45791]
[1777475407593,39.12,76270.46,1.62,0.29236,0.00026,11.48808]
[1777475410122,39.13,76272.04,1.62,0.29279,0.00026,11.49603]
[1777475410131,39.13,76272.04,1.62,0.29279,0.00026,11.49603]
[1777475412627,39.13,76266.74,1.62,0.29141,0.00026,11.47006]
[1777475413132,39.13,76266.74,1.62,0.29141,0.00026,11.47006]
[1777475413152,39.13,76266.74,1.62,0.29141,0.00026,11.47006]
[1777475413634,39.13,76266.62,1.62,0.29138,0.00026,11.46949]
[1777475416327,39.13,76268.48,1.62,0.29187,0.00026,11.47877]
[1777475416657,39.13,76268.86,1.62,0.29197,0.00026,11.48067]
[1777475419676,39.13,76263.19,1.62,0.29049,0.00026,11.45254]
[1777475419825,39.13,76263.19,1.62,0.29049,0.00026,11.45254]
[1777475424462,39.13,76259.22,1.62,0.28945,0.00026,11.43272]
[1777475427186,39.13,76261.93,1.62,0.29016,0.00026,11.44624]
[1777475427233,39.13,76262.55,1.62,0.29032,0.00026,11.44933]
[1777475429395,39.13,76262.55,1.62,0.29032,0.00026,11.44932]
[1777475429479,39.13,76262.55,1.62,0.29032,0.00026,11.44932]
[1777475429647,39.13,76260.95,1.62,0.2899,0.00026,11.44132]
[1777475430132,39.13,76260.95,1.62,0.2899,0.00026,11.44132]
[1777475430343,39.13,76260.95,1.62,0.2899,0.00026,11.44132]
[1777475430704,39.13,76256.09,1.62,0.28863,0.00026,11.417]
[1777475431554,39.13,76249.3,1.62,0.28678,0.00026,11.37582]
[1777475432380,39.13,76249.3,1.62,0.28678,0.00026,11.37582]
[1777475432604,39.13,76244.2,1.62,0.28546,0.00026,11.35003]
[1777475433205,39.13,76244.2,1.62,0.28546,0.00026,11.35003]
[1777475433497,39.13,76244.2,1.62,0.28546,0.00026,11.35003]
[1777475433710,39.14,76242.22,1.62,0.28498,0.00026,11.34065]
[1777475434650,39.14,76248.45,1.62,0.2866,0.00026,11.37221]
[1777475440112,39.16,76246.0,1.62,0.28603,0.00026,11.36116]
[1777475440264,39.16,76246.0,1.62,0.28603,0.00026,11.36116]
[1777475440274,39.16,76246.0,1.62,0.28603,0.00026,11.36116]
[1777475440312,39.16,76246.0,1.62,0.28603,0.00026,11.36116]
[1777475440469,39.17,76250.59,1.62,0.28727,0.00026,11.38523]
[1777475440987,39.17,76255.93,1.62,0.28868,0.00026,11.41227]
[1777475441785,39.17,76255.93,1.62,0.28868,0.00026,11.41227]
[1777475441932,39.17,76255.93,1.62,0.28868,0.00026,11.41227]
[1777475441942,39.17,76259.39,1.62,0.28958,0.00026,11.42957]
[1777475442913,39.17,76259.39,1.62,0.28958,0.00026,11.42957]
[1777475443707,39.18,76266.17,1.62,0.29142,0.00026,11.46438]
[1777475444201,39.18,76266.17,1.62,0.29142,0.00026,11.46438]
[1777475444616,39.19,76271.95,1.62,0.29297,0.00026,11.4936]
[1777475445060,39.19,76271.95,1.62,0.29297,0.00026,11.4936]
[1777475445659,39.19,76271.95,1.62,0.29297,0.00026,11.4936]
[1777475445647,39.19,76280.32,1.62,0.29519,0.00026,11.53508]
[1777475445769,39.19,76280.32,1.62,0.29519,0.00026,11.53508]
[1777475445849,39.19,76280.32,1.62,0.29519,0.00026,11.53508]
[1777475446093,39.19,76276.64,1.62,0.29422,0.00026,11.51705]
[1777475447493,39.19,76276.64,1.62,0.29422,0.00026,11.51705]
[1777475447562,39.19,76276.64,1.62,0.29422,0.00026,11.51705]
[1777475447594,39.19,76267.08,1.62,0.29169,0.00026,11.46949]
[1777475448149,39.19,76267.08,1.62,0.29169,0.00026,11.46949]
[1777475448250,39.19,76261.65,1.62,0.29026,0.00026,11.44246]
[1777475449409,39.19,76261.65,1.62,0.29026,0.00026,11.44246]
[1777475449496,39.18,76261.36,1.62,0.29018,0.00026,11.44098]
[1777475450482,39.18,76267.39,1.62,0.29176,0.00026,11.47089]
[1777475451344,39.18,76271.39,1.62,0.29281,0.00026,11.49064]
[1777475452658,39.18,76277.76,1.62,0.29447,0.00026,11.52178]
[1777475455228,39.18,76276.05,1.62,0.29401,0.00026,11.51311]
[1777475455712,39.18,76274.41,1.62,0.29359,0.00026,11.50525]
[1777475457952,39.18,76272.05,1.62,0.29297,0.00026,11.49367]
[1777475458417,39.18,76272.82,1.62,0.29317,0.00026,11.49751]
[1777475459517,39.18,76272.82,1.62,0.29317,0.00026,11.49751]
[1777475459618,39.18,76273.29,1.62,0.2933,0.00026,11.49987]
[1777475461287,39.18,76274.3,1.62,0.29356,0.00026,11.50483]
[1777475461377,39.18,76272.46,1.62,0.29308,0.00026,11.49576]
[1777475462443,39.18,76272.46,1.62,0.29308,0.00026,11.49576]
[1777475462745,39.18,76270.97,1.62,0.29269,0.00026,11.48839]
[1777475463262,39.18,76270.97,1.62,0.29269,0.00026,11.48839]
[1777475463629,39.18,76271.6,1.62,0.29285,0.00026,11.4915]
[1777475464032,39.18,76271.6,1.62,0.29285,0.00026,11.4915]
[1777475464760,39.18,76272.03,1.62,0.29297,0.00026,11.49362]
[1777475466977,39.18,76271.94,1.62,0.29294,0.00026,11.49319]
[1777475467533,39.18,76271.94,1.62,0.29294,0.00026,11.49319]
[1777475467635,39.18,76271.33,1.62,0.29278,0.00026,11.49018]
[1777475469189,39.18,76266.17,1.62,0.29143,0.00026,11.4646]
[1777475471605,39.18,76266.17,1.62,0.29143,0.00026,11.46457]
[1777475471752,39.18,76266.17,1.62,0.29143,0.00026,11.46457]
[1777475471682,39.18,76264.78,1.62,0.29106,0.00026,11.45765]
[1777475472641,39.18,76264.78,1.62,0.29106,0.00026,11.45765]
[1777475472683,39.18,76271.36,1.62,0.29278,0.00026,11.49019]
[1777475474597,39.18,76264.95,1.62,0.2911,0.00026,11.45839]
[1777475476679,39.18,76265.26,1.62,0.29118,0.00026,11.45989]
[1777475482280,39.18,76266.8,1.62,0.29157,0.00026,11.4673]
[1777475488163,39.18,76266.36,1.62,0.29145,0.00026,11.46496]
[1777475491343,39.17,76263.16,1.62,0.29051,0.00026,11.44154]
[1777475491933,39.17,76263.16,1.62,0.29051,0.00026,11.44154]
[1777475492193,39.17,76263.16,1.62,0.2905,0.00026,11.44149]
[1777475493323,39.17,76263.16,1.62,0.2905,0.00026,11.44149]
[1777475493668,39.17,76279.18,1.62,0.29471,0.00026,11.52065]
[1777475494263,39.17,76284.6,1.62,0.29614,0.00026,11.54716]
[1777475494922,39.17,76284.6,1.62,0.29614,0.00026,11.54716]
[1777475495544,39.17,76284.6,1.62,0.29614,0.00026,11.54716]
[1777475495755,39.17,76285.55,1.62,0.29639,0.00026,11.55175]
[1777475496220,39.17,76285.55,1.62,0.29639,0.00026,11.55175]
[1777475496333,39.17,76285.55,1.62,0.29639,0.00026,11.55175]
[1777475496352,39.17,76285.55,1.62,0.29639,0.00026,11.55175]
[1777475496733,39.17,76285.62,1.62,0.29641,0.00026,11.55203]
[1777475497976,39.17,76285.62,1.62,0.2964,0.00026,11.55196]
[1777475498235,39.17,76292.68,1.62,0.29828,0.00026,11.58633]
[1777475498921,39.17,76292.68,1.62,0.29828,0.00026,11.58633]
[1777475499944,39.17,76292.2,1.62,0.29815,0.00026,11.58402]
[1777475500975,39.17,76291.27,1.62,0.2979,0.00026,11.57948]
[1777475501074,39.17,76291.27,1.62,0.2979,0.00026,11.57948]
[1777475501413,39.17,76284.55,1.62,0.29612,0.00026,11.54678]
[1777475502127,39.17,76284.55,1.62,0.29612,0.00026,11.54678]
[1777475502421,39.17,76272.01,1.62,0.29282,0.00026,11.48521]
[1777475504282,39.17,76266.34,1.62,0.29132,0.00026,11.45701]
[1777475505633,39.17,76259.89,1.62,0.28963,0.00026,11.42486]
[1777475506141,39.17,76259.89,1.62,0.28963,0.00026,11.42486]
[1777475506160,39.17,76259.89,1.62,0.28963,0.00026,11.42486]
[1777475506164,39.17,76259.89,1.62,0.28963,0.00026,11.42486]
[1777475506448,39.17,76259.93,1.62,0.28964,0.00026,11.42504]
[1777475508370,39.17,76261.0,1.62,0.28992,0.00026,11.43037]
[1777475508479,39.17,76261.0,1.62,0.28992,0.00026,11.43037]
[1777475509071,39.17,76261.57,1.62,0.29007,0.00026,11.4332]
[1777475509843,39.17,76260.32,1.62,0.28974,0.00026,11.42696]
[1777475509947,39.17,76260.32,1.62,0.28974,0.00026,11.42696]
[1777475510751,39.17,76248.4,1.62,0.28663,0.00026,11.36714]
[1777475511355,39.17,76244.45,1.62,0.2856,0.00026,11.34712]
[1777475516362,39.17,76245.68,1.62,0.28592,0.00026,11.35339]
[1777475521561,39.17,76245.65,1.62,0.28592,0.00026,11.35332]
[1777475521831,39.17,76245.65,1.62,0.28592,0.00026,11.35332]
[1777475522407,39.17,76245.79,1.62,0.28596,0.00026,11.35405]
[1777475523224,39.17,76245.79,1.62,0.28596,0.00026,11.35405]
[1777475523796,39.17,76237.06,1.62,0.28369,0.00026,11.30976]
[1777475524408,39.17,76237.06,1.62,0.28369,0.00026,11.30976]
[1777475524428,39.17,76238.39,1.62,0.28404,0.00026,11.31658]
[1777475524858,39.17,76238.39,1.62,0.28404,0.00026,11.31658]
[1777475525451,39.17,76238.39,1.62,0.28404,0.00026,11.31658]
[1777475525534,39.17,76238.2,1.62,0.28399,0.00026,11.31567]
[1777475525878,39.17,76238.2,1.62,0.28399,0.00026,11.31567]
[1777475525897,39.17,76238.2,1.62,0.28399,0.00026,11.31567]
[1777475525981,39.17,76238.2,1.62,0.28399,0.00026,11.31567]
[1777475526292,39.17,76238.2,1.62,0.28399,0.00026,11.31567]
[1777475526593,39.17,76238.2,1.62,0.28399,0.00026,11.31567]
[1777475526669,39.17,76238.2,1.62,0.28399,0.00026,11.31567]
[1777475526750,39.17,76228.55,1.62,0.2815,0.00026,11.26635]
[1777475526921,39.17,76228.55,1.62,0.2815,0.00026,11.26635]
[1777475527269,39.17,76228.55,1.62,0.2815,0.00026,11.26635]
[1777475527372,39.17,76228.55,1.62,0.2815,0.00026,11.26635]
[1777475527755,39.17,76200.27,1.62,0.27425,0.00025,11.11964]
[1777475527991,39.17,76200.27,1.62,0.27425,0.00025,11.11964]
[1777475528499,39.17,76200.27,1.62,0.27425,0.00025,11.11964]
[1777475528621,39.17,76189.51,1.62,0.27151,0.00025,11.06292]
[1777475529049,39.17,76189.51,1.62,0.27151,0.00025,11.06292]
[1777475529341,39.17,76189.51,1.62,0.27151,0.00025,11.06292]
[1777475529552,39.17,76189.51,1.62,0.27151,0.00025,11.06292]
[1777475529681,39.17,76189.51,1.62,0.27151,0.00025,11.06292]
[1777475529871,39.17,76179.79,1.62,0.26905,0.00025,11.01123]
[1777475530065,39.17,76179.79,1.62,0.26905,0.00025,11.01123]
[1777475530364,39.17,76179.79,1.62,0.26905,0.00025,11.01123]
[1777475530648,39.17,76152.43,1.62,0.26218,0.00025,10.8639]
[1777475530946,39.17,76152.43,1.62,0.26218,0.00025,10.8639]
[1777475531617,39.17,76152.43,1.62,0.26218,0.00025,10.8639]
[1777475531711,39.17,76152.43,1.62,0.26218,0.00025,10.8639]
[1777475531799,39.17,76152.43,1.62,0.26218,0.00025,10.8639]
[1777475531808,39.19,76148.13,1.62,0.26119,0.00025,10.84214]
[1777475532384,39.19,76148.13,1.62,0.26119,0.00025,10.84214]
[1777475532708,39.19,76148.13,1.62,0.26119,0.00025,10.84214]
[1777475532786,39.19,76149.07,1.62,0.26142,0.00025,10.84724]
[1777475533279,39.19,76149.07,1.62,0.26142,0.00025,10.84724]
[1777475533731,39.2,76146.14,1.62,0.26076,0.00025,10.83278]
[1777475535398,39.21,76143.94,1.62,0.26029,0.00025,10.82239]
[1777475535509,39.21,76143.43,1.62,0.26017,0.00025,10.81961]
[1777475535965,39.21,76143.43,1.62,0.26017,0.00025,10.81961]
[1777475536516,39.22,76139.5,1.62,0.25923,0.00025,10.799]
[1777475537536,39.22,76139.5,1.62,0.25923,0.00025,10.799]
[1777475537627,39.23,76145.64,1.62,0.26079,0.00025,10.83332]
[1777475541183,39.26,76148.11,1.62,0.2616,0.00025,10.85094]
[1777475541734,39.27,76146.69,1.62,0.26131,0.00025,10.84445]
[1777475542701,39.27,76146.69,1.62,0.26131,0.00025,10.84445]
[1777475542802,39.28,76147.75,1.62,0.26163,0.00025,10.85145]
[1777475544355,39.29,76147.75,1.62,0.26168,0.00025,10.85259]
[1777475544572,39.31,76143.68,1.62,0.26073,0.00025,10.83182]
[1777475545183,39.31,76143.68,1.62,0.26073,0.00025,10.83182]
[1777475545442,39.31,76143.68,1.62,0.26073,0.00025,10.83182]
[1777475546435,39.32,76141.6,1.62,0.26029,0.00025,10.82193]
[1777475546602,39.32,76140.77,1.62,0.26011,0.00025,10.81807]
[1777475546954,39.32,76140.77,1.62,0.26011,0.00025,10.81807]
[1777475547597,39.34,76138.83,1.62,0.2597,0.00025,10.80904]
[1777475549611,39.36,76143.07,1.62,0.26089,0.00025,10.83502]
[1777475550361,39.36,76143.07,1.62,0.26089,0.00025,10.83502]
[1777475550405,39.36,76143.07,1.62,0.26089,0.00025,10.83502]
[1777475550618,39.37,76144.24,1.62,0.26124,0.00025,10.84261]
[1777475551226,39.37,76144.24,1.62,0.26124,0.00025,10.84261]
[1777475551430,39.37,76144.24,1.62,0.26124,0.00025,10.84261]
[1777475551814,39.39,76156.71,1.62,0.2643,0.00025,10.90391]
[1777475554749,39.44,76161.33,1.62,0.26574,0.00025,10.93462]
[1777475555726,39.44,76161.33,1.62,0.26574,0.00025,10.93462]
[1777475555828,39.46,76159.09,1.62,0.26527,0.00025,10.92444]
[1777475556079,39.46,76159.09,1.62,0.26527,0.00025,10.92444]
[1777475557248,39.47,76159.09,1.62,0.26532,0.00025,10.92558]
[1777475557585,39.47,76159.09,1.62,0.26532,0.00025,10.92558]
[1777475557970,39.47,76157.21,1.62,0.26488,0.00025,10.91599]
[1777475559503,39.48,76153.4,1.62,0.26396,0.00025,10.89629]
[1777475561333,39.49,76159.88,1.62,0.26565,0.00025,10.93249]
[1777475561372,39.49,76159.88,1.62,0.26565,0.00025,10.93249]
[1777475561487,39.49,76159.88,1.62,0.26565,0.00025,10.93249]
[1777475561537,39.49,76159.88,1.62,0.26565,0.00025,10.93249]
[1777475561551,39.49,76159.88,1.62,0.26565,0.00025,10.93249]
[1777475561605,39.49,76159.88,1.62,0.26565,0.00025,10.93249]
[1777475561694,39.52,76161.45,1.62,0.26619,0.00025,10.94408]
[1777475562622,39.52,76161.45,1.62,0.26619,0.00025,10.94408]
[1777475562676,39.52,76161.45,1.62,0.26619,0.00025,10.94408]
[1777475562707,39.54,76169.08,1.62,0.26823,0.00025,10.98734]
[1777475563598,39.54,76169.08,1.62,0.26823,0.00025,10.98734]
[1777475563654,39.54,76169.08,1.62,0.26823,0.00025,10.98734]
[1777475563879,39.55,76183.96,1.62,0.27197,0.00025,11.06593]
[1777475564233,39.55,76183.96,1.62,0.27197,0.00025,11.06593]
[1777475564564,39.55,76183.96,1.62,0.27197,0.00025,11.06593]
[1777475564715,39.55,76183.96,1.62,0.27197,0.00025,11.06593]
[1777475564862,39.55,76174.43,1.62,0.26959,0.00025,11.01602]
[1777475565250,39.55,76174.43,1.62,0.26959,0.00025,11.01602]
[1777475568579,39.55,76175.64,1.62,0.26992,0.00025,11.02297]
[1777475568758,39.55,76178.6,1.62,0.27067,0.00025,11.03875]
[1777475571765,39.56,76182.84,1.62,0.27176,0.00025,11.06155]
[1777475573845,39.56,76182.15,1.62,0.2716,0.00025,11.0581]
[1777475573881,39.56,76182.82,1.62,0.27177,0.00025,11.06179]
[1777475575793,39.57,76187.9,1.62,0.27307,0.00025,11.08865]
[1777475576326,39.57,76187.9,1.62,0.27307,0.00025,11.08865]
[1777475576806,39.57,76191.72,1.62,0.27404,0.00025,11.10873]
[1777475577819,39.57,76191.72,1.62,0.27404,0.00025,11.10873]
[1777475577894,39.57,76199.06,1.62,0.27591,0.00025,11.14703]
[1777475581811,39.61,76198.47,1.62,0.27595,0.00025,11.14789]
[1777475581897,39.62,76198.49,1.62,0.27603,0.00025,11.14948]
[1777475583852,39.63,76192.62,1.62,0.27457,0.00025,11.11944]
[1777475586590,39.63,76194.06,1.62,0.27495,0.00025,11.12727]
[1777475587881,39.63,76194.06,1.62,0.27496,0.00025,11.12744]
[1777475588888,39.63,76196.31,1.62,0.27554,0.00025,11.13938]
[1777475593923,39.64,76198.83,1.62,0.2762,0.00025,11.15289]
[1777475594503,39.64,76198.83,1.62,0.2762,0.00025,11.15289]
[1777475594929,39.64,76202.36,1.62,0.2771,0.00025,11.17122]
[1777475597875,39.64,76205.55,1.62,0.27792,0.00025,11.18774]
[1777475598732,39.66,76205.17,1.62,0.2779,0.00025,11.18724]
[1777475599765,39.66,76205.17,1.62,0.2779,0.00025,11.18724]
[1777475599841,39.67,76204.23,1.62,0.27772,0.00025,11.18362]
[1777475600019,39.67,76204.23,1.62,0.27772,0.00025,11.18362]
[1777475600111,39.67,76211.4,1.62,0.27954,0.00025,11.2203]
[1777475601184,39.67,76218.3,1.62,0.2813,0.00025,11.25555]
[1777475602372,39.69,76225.6,1.62,0.28326,0.00026,11.29417]
[1777475604821,39.7,76223.63,1.62,0.28282,0.00026,11.28554]
[1777475604855,39.7,76222.75,1.62,0.28261,0.00026,11.28137]
[1777475605241,39.7,76222.75,1.62,0.28261,0.00026,11.28137]
[1777475605324,39.7,76211.87,1.62,0.27984,0.00025,11.22622]
[1777475607025,39.7,76211.87,1.62,0.27984,0.00025,11.22627]
[1777475607064,39.7,76211.87,1.62,0.27984,0.00025,11.22627]
[1777475607287,39.71,76205.36,1.62,0.27824,0.00025,11.19393]
[1777475608745,39.71,76205.36,1.62,0.27824,0.00025,11.19393]
[1777475608846,39.74,76223.2,1.62,0.28289,0.00026,11.28682]
[1777475609211,39.74,76217.39,1.62,0.28141,0.00025,11.25748]
[1777475611772,39.74,76217.39,1.62,0.28141,0.00025,11.25756]
[1777475611874,39.74,76212.74,1.62,0.28014,0.00025,11.22664]
[1777475614041,39.74,76214.85,1.62,0.28068,0.00025,11.23744]
[1777475614089,39.74,76214.85,1.62,0.28068,0.00025,11.23744]
[1777475614141,39.74,76214.85,1.62,0.28068,0.00025,11.23744]
[1777475614169,39.74,76214.85,1.62,0.28068,0.00025,11.23744]
[1777475614289,39.74,76214.85,1.62,0.28068,0.00025,11.23744]
[1777475614943,39.74,76214.85,1.62,0.28068,0.00025,11.23744]
[1777475614951,39.75,76208.61,1.62,0.27915,0.00025,11.20669]
[1777475615761,39.75,76208.61,1.62,0.27915,0.00025,11.20669]
[1777475615837,39.75,76192.81,1.62,0.27516,0.00025,11.12578]
[1777475617949,39.75,76186.54,1.62,0.2736,0.00025,11.09361]
[1777475621191,39.76,76183.96,1.62,0.27296,0.00025,11.08048]
[1777475621397,39.76,76183.96,1.62,0.27296,0.00025,11.08048]
[1777475621525,39.76,76187.02,1.62,0.27374,0.00025,11.09646]
[1777475622698,39.76,76207.11,1.62,0.27883,0.00025,11.20019]
[1777475623696,39.77,76209.72,1.62,0.27956,0.00025,11.21479]
[1777475628215,39.8,76214.89,1.62,0.28099,0.00025,11.24347]
[1777475629321,39.8,76214.89,1.62,0.28099,0.00025,11.24347]
[1777475629348,39.8,76214.89,1.62,0.28099,0.00025,11.24347]
[1777475629842,39.8,76215.38,1.62,0.28113,0.00025,11.24611]
[1777475630880,39.8,76222.6,1.62,0.28297,0.00025,11.28267]
[1777475631728,39.8,76228.97,1.62,0.2846,0.00026,11.31472]
[1777475634470,39.81,76219.5,1.62,0.2822,0.00025,11.26747]
[1777475639916,39.81,76219.84,1.62,0.28231,0.00025,11.26954]
[1777475640912,39.81,76220.93,1.62,0.2826,0.00025,11.27526]
[1777475640927,39.81,76220.93,1.62,0.2826,0.00025,11.27526]
[1777475640930,39.81,76220.93,1.62,0.2826,0.00025,11.27526]
[1777475641803,39.81,76213.37,1.62,0.28069,0.00025,11.23727]
[1777475642592,39.81,76213.37,1.62,0.28069,0.00025,11.23727]
[1777475642638,39.81,76213.37,1.62,0.28069,0.00025,11.23727]
[1777475642790,39.81,76213.37,1.62,0.28069,0.00025,11.23727]
[1777475642851,39.81,76213.37,1.62,0.28069,0.00025,11.23727]
[1777475642927,39.82,76207.42,1.62,0.27918,0.00025,11.20714]
[1777475643175,39.82,76207.42,1.62,0.27918,0.00025,11.20714]
[1777475643945,39.82,76207.42,1.62,0.27918,0.00025,11.20714]
[1777475643328,39.82,76207.42,1.62,0.27918,0.00025,11.20714]
[1777475644722,39.82,76207.42,1.62,0.27918,0.00025,11.20714]
[1777475644731,39.82,76207.42,1.62,0.27918,0.00025,11.20714]
[1777475644802,39.82,76212.14,1.62,0.28039,0.00025,11.23138]
[1777475646091,39.82,76211.4,1.62,0.28021,0.00025,11.22772]
[1777475646511,39.82,76211.4,1.62,0.28021,0.00025,11.22772]
[1777475646514,39.82,76211.4,1.62,0.28021,0.00025,11.22772]
[1777475646612,39.82,76217.08,1.62,0.28166,0.00025,11.25657]
[1777475648214,39.82,76217.08,1.62,0.28166,0.00025,11.25657]
[1777475648295,39.82,76217.08,1.62,0.28166,0.00025,11.25657]
[1777475648901,39.83,76229.57,1.62,0.28491,0.00026,11.32053]
[1777475649782,39.83,76240.79,1.62,0.28778,0.00026,11.37628]
[1777475650692,39.83,76240.79,1.62,0.28778,0.00026,11.37628]
[1777475650793,39.83,76247.13,1.62,0.28942,0.00026,11.40767]
[1777475651535,39.83,76247.13,1.62,0.28942,0.00026,11.40767]
[1777475651930,39.84,76250.43,1.62,0.29027,0.00026,11.42397]
[1777475652233,39.84,76250.43,1.62,0.29027,0.00026,11.42397]
[1777475652533,39.84,76249.67,1.62,0.29008,0.00026,11.42033]
[1777475653164,39.84,76249.67,1.62,0.29008,0.00026,11.42033]
[1777475653540,39.84,76244.89,1.62,0.28885,0.00026,11.39688]
[1777475654703,39.84,76244.89,1.62,0.28885,0.00026,11.39688]
[1777475654746,39.84,76241.7,1.62,0.28803,0.00026,11.38115]
[1777475655947,39.84,76241.7,1.62,0.28803,0.00026,11.38115]
[1777475656419,39.84,76241.7,1.62,0.28803,0.00026,11.38115]
[1777475656683,39.84,76241.7,1.62,0.28803,0.00026,11.38115]
[1777475656786,39.84,76240.48,1.62,0.28773,0.00026,11.37522]
[1777475659326,39.84,76241.74,1.62,0.28805,0.00026,11.38155]
[1777475659715,39.84,76241.74,1.62,0.28805,0.00026,11.38155]
[1777475659816,39.84,76240.52,1.62,0.28774,0.00026,11.37554]
[1777475660370,39.84,76240.52,1.62,0.28774,0.00026,11.37554]
[1777475662921,39.84,76237.76,1.62,0.28704,0.00026,11.36195]
[1777475663075,39.84,76237.8,1.62,0.28705,0.00026,11.36219]
[1777475663083,39.84,76237.8,1.62,0.28705,0.00026,11.36219]
[1777475664253,39.84,76237.45,1.62,0.28696,0.00026,11.3605]
[1777475664747,39.84,76237.45,1.62,0.28696,0.00026,11.3605]
[1777475664819,39.84,76234.21,1.62,0.28614,0.00026,11.34446]
[1777475669540,39.84,76232.86,1.62,0.2858,0.00026,11.33797]
[1777475669549,39.84,76232.86,1.62,0.2858,0.00026,11.33797]
[1777475669685,39.84,76232.86,1.62,0.2858,0.00026,11.33797]
[1777475669912,39.84,76238.13,1.62,0.28715,0.00026,11.36417]
[1777475670358,39.84,76238.13,1.62,0.28715,0.00026,11.36417]
[1777475670647,39.84,76238.13,1.62,0.28715,0.00026,11.36417]
[1777475670935,39.85,76236.49,1.62,0.28674,0.00026,11.35608]
[1777475671126,39.85,76236.49,1.62,0.28674,0.00026,11.35608]
[1777475671136,39.85,76236.49,1.62,0.28674,0.00026,11.35608]
[1777475671524,39.84,76236.49,1.62,0.28664,0.00026,11.34855]
[1777475672824,39.84,76236.49,1.62,0.28664,0.00026,11.34855]
[1777475672964,39.84,76219.56,1.62,0.28231,0.00025,11.2639]
[1777475673912,39.84,76219.56,1.62,0.28231,0.00025,11.2639]
[1777475673924,39.84,76219.56,1.62,0.28231,0.00025,11.2639]
[1777475673930,39.84,76219.56,1.62,0.28231,0.00025,11.2639]
[1777475674014,39.84,76218.29,1.62,0.28199,0.00025,11.25749]
[1777475675071,39.84,76218.24,1.62,0.28197,0.00025,11.25723]
[1777475675532,39.84,76218.24,1.62,0.28197,0.00025,11.25723]
[1777475675669,39.84,76212.91,1.62,0.28062,0.00025,11.23033]
[1777475676848,39.84,76212.91,1.62,0.28062,0.00025,11.23033]
[1777475676950,39.84,76212.38,1.62,0.28049,0.00025,11.22767]
[1777475679921,39.85,76203.76,1.62,0.27831,0.00025,11.18394]
[1777475684479,39.85,76202.36,1.62,0.27797,0.00025,11.17707]
[1777475684594,39.85,76202.36,1.62,0.27797,0.00025,11.17707]
[1777475684609,39.85,76202.36,1.62,0.27797,0.00025,11.17707]
[1777475684939,39.85,76202.36,1.62,0.27797,0.00025,11.17707]
[1777475685023,39.85,76200.56,1.62,0.27752,0.00025,11.16795]
[1777475686961,39.85,76200.56,1.62,0.27752,0.00025,11.16802]
[1777475687636,39.85,76199.77,1.62,0.27733,0.00025,11.16414]
[1777475688765,39.85,76199.77,1.62,0.27733,0.00025,11.16414]
[1777475688901,39.85,76199.77,1.62,0.27733,0.00025,11.16414]
[1777475688975,39.85,76200.9,1.62,0.27762,0.00025,11.17]
[1777475690660,39.85,76209.79,1.62,0.27988,0.00025,11.21548]
[1777475694698,39.86,76210.07,1.62,0.27996,0.00025,11.21706]
[1777475694787,39.86,76210.07,1.62,0.27996,0.00025,11.21706]
[1777475694920,39.86,76212.32,1.62,0.28053,0.00025,11.22855]
[1777475696032,39.86,76221.92,1.62,0.28298,0.00025,11.27703]
[1777475697812,39.86,76228.88,1.62,0.28475,0.00026,11.31193]
[1777475700866,39.86,76227.29,1.62,0.28435,0.00026,11.30401]
[1777475700879,39.86,76227.29,1.62,0.28435,0.00026,11.30401]
[1777475700911,39.86,76227.29,1.62,0.28435,0.00026,11.30401]
[1777475700997,39.86,76227.29,1.62,0.28435,0.00026,11.30401]
[1777475700992,39.86,76222.95,1.62,0.28324,0.00025,11.28228]
[1777475702408,39.86,76222.77,1.62,0.2832,0.00025,11.28137]
[1777475702789,39.86,76209.72,1.62,0.27988,0.00025,11.21555]
[1777475703143,39.86,76209.72,1.62,0.27988,0.00025,11.21555]
[1777475703902,39.86,76200.98,1.62,0.27767,0.00025,11.17109]
[1777475708984,39.86,76203.42,1.62,0.2783,0.00025,11.18378]
[1777475712391,39.86,76199.01,1.62,0.2772,0.00025,11.16148]
[1777475712467,39.86,76199.01,1.62,0.2772,0.00025,11.16148]
[1777475712587,39.86,76199.01,1.62,0.2772,0.00025,11.16148]
[1777475712847,39.86,76198.54,1.62,0.27708,0.00025,11.15914]
[1777475713964,39.86,76186.67,1.62,0.2741,0.00025,11.09821]
[1777475714132,39.86,76186.67,1.62,0.2741,0.00025,11.09821]
[1777475714919,39.86,76178.39,1.62,0.27203,0.00025,11.05536]
[1777475715316,39.86,76178.39,1.62,0.27203,0.00025,11.05536]
[1777475715331,39.86,76178.39,1.62,0.27203,0.00025,11.05536]
[1777475715855,39.87,76178.39,1.62,0.27203,0.00025,11.05542]
[1777475717870,39.87,76174.33,1.62,0.27102,0.00025,11.0343]
[1777475718177,39.87,76174.33,1.62,0.27102,0.00025,11.0343]
[1777475718604,39.87,76174.33,1.62,0.27102,0.00025,11.0343]
[1777475718875,39.87,76173.44,1.62,0.2708,0.00025,11.02965]
[1777475719352,39.87,76173.44,1.62,0.2708,0.00025,11.02965]
[1777475719884,39.87,76169.25,1.62,0.26975,0.00025,11.00776]
[1777475720374,39.87,76169.25,1.62,0.26975,0.00025,11.00776]
[1777475720386,39.87,76169.25,1.62,0.26975,0.00025,11.00776]
[1777475721736,39.87,76169.15,1.62,0.26973,0.00025,11.00725]
[1777475722612,39.87,76169.11,1.62,0.26972,0.00025,11.00706]
[1777475722621,39.87,76169.11,1.62,0.26972,0.00025,11.00706]
[1777475722903,39.87,76168.31,1.62,0.26952,0.00025,11.00289]
[1777475723374,39.87,76168.31,1.62,0.26952,0.00025,11.00289]
[1777475724038,39.87,76167.49,1.62,0.26932,0.00025,10.99861]
[1777475724400,39.87,76167.49,1.62,0.26932,0.00025,10.99861]
[1777475724416,39.87,76167.49,1.62,0.26932,0.00025,10.99861]
[1777475724709,39.87,76167.49,1.62,0.26932,0.00025,10.99861]
[1777475725000,39.87,76167.49,1.62,0.26932,0.00025,10.99861]
[1777475724966,39.87,76177.5,1.62,0.27181,0.00025,11.05087]
[1777475725268,39.87,76177.5,1.62,0.27181,0.00025,11.05087]
[1777475725924,39.87,76177.5,1.62,0.27182,0.00025,11.0509]
[1777475727024,39.87,76195.97,1.62,0.27645,0.00025,11.14637]
[1777475728195,39.87,76197.04,1.62,0.27673,0.00025,11.15193]
[1777475729050,39.87,76200.75,1.62,0.27766,0.00025,11.17092]
[1777475729500,39.87,76200.75,1.62,0.27766,0.00025,11.17092]
[1777475731696,39.87,76201.92,1.62,0.27786,0.00025,11.16938]
[1777475731877,39.87,76201.92,1.62,0.27786,0.00025,11.16938]
[1777475731881,39.87,76201.92,1.62,0.27786,0.00025,11.16938]
[1777475731977,39.87,76203.27,1.62,0.2782,0.00025,11.17628]
[1777475732241,39.87,76203.27,1.62,0.2782,0.00025,11.17628]
[1777475733272,39.87,76203.27,1.62,0.27821,0.00025,11.17633]
[1777475733502,39.87,76203.27,1.62,0.27821,0.00025,11.17633]
[1777475733980,39.87,76207.91,1.62,0.27938,0.00025,11.20005]
[1777475735308,39.87,76210.74,1.62,0.28011,0.00025,11.21449]
[1777475735999,39.87,76209.93,1.62,0.2799,0.00025,11.21044]
[1777475737002,39.87,76214.16,1.62,0.28098,0.00025,11.23191]
[1777475737724,39.87,76214.16,1.62,0.28098,0.00025,11.23191]
[1777475738008,39.87,76220.18,1.62,0.28251,0.00025,11.26229]
[1777475739580,39.87,76221.07,1.62,0.28274,0.00025,11.26678]
[1777475740023,39.87,76225.07,1.62,0.28376,0.00026,11.28691]
[1777475741028,39.87,76225.07,1.62,0.28376,0.00026,11.28691]
[1777475741058,39.87,76229.18,1.62,0.28482,0.00026,11.30751]
[1777475741586,39.87,76229.18,1.62,0.28482,0.00026,11.30751]
[1777475742070,39.88,76225.71,1.62,0.28393,0.00026,11.29022]
[1777475743112,39.88,76225.71,1.62,0.28393,0.00026,11.29025]
[1777475743324,39.88,76225.71,1.62,0.28393,0.00026,11.29025]
[1777475743336,39.88,76225.71,1.62,0.28393,0.00026,11.29025]
[1777475743338,39.88,76225.71,1.62,0.28393,0.00026,11.29025]
[1777475744052,39.88,76227.09,1.62,0.28429,0.00026,11.29714]
[1777475746065,39.88,76236.76,1.62,0.28676,0.00026,11.34527]
[1777475746270,39.88,76236.76,1.62,0.28676,0.00026,11.34527]
[1777475746456,39.88,76236.76,1.62,0.28676,0.00026,11.34527]
[1777475746478,39.88,76236.76,1.62,0.28676,0.00026,11.34527]
[1777475747071,39.88,76234.81,1.62,0.28626,0.00026,11.33561]
[1777475748079,39.88,76239.5,1.62,0.28746,0.00026,11.35885]
[1777475748258,39.88,76239.5,1.62,0.28746,0.00026,11.35885]
[1777475748777,39.88,76239.5,1.62,0.28746,0.00026,11.35885]
[1777475749086,39.88,76245.0,1.62,0.28888,0.00026,11.38597]
[1777475750076,39.88,76245.0,1.62,0.28888,0.00026,11.38597]
[1777475750188,39.88,76246.46,1.62,0.28925,0.00026,11.39318]
[1777475750281,39.88,76246.46,1.62,0.28925,0.00026,11.39318]
[1777475750955,39.88,76246.46,1.62,0.28925,0.00026,11.39318]
[1777475751056,39.88,76251.8,1.62,0.29063,0.00026,11.41937]
[1777475751121,39.88,76251.8,1.62,0.29063,0.00026,11.41937]
[1777475751557,39.88,76251.8,1.62,0.29063,0.00026,11.41937]
[1777475752019,39.88,76251.8,1.62,0.29063,0.00026,11.41937]
[1777475751999,39.88,76264.93,1.62,0.29403,0.00026,11.48324]
[1777475753439,39.88,76264.52,1.62,0.29392,0.00026,11.48127]
[1777475753869,39.88,76264.52,1.62,0.29392,0.00026,11.48127]
[1777475756082,39.88,76265.62,1.62,0.29421,0.00026,11.48661]
[1777475756974,39.88,76262.54,1.62,0.29341,0.00026,11.47174]
[1777475757319,39.88,76262.54,1.62,0.29341,0.00026,11.47174]
[1777475757330,39.88,76262.54,1.62,0.29341,0.00026,11.47174]
[1777475758036,39.88,76262.54,1.62,0.29341,0.00026,11.47174]
[1777475758084,39.88,76262.39,1.62,0.29337,0.00026,11.47098]
[1777475763698,39.88,76259.69,1.62,0.29267,0.00026,11.45783]
[1777475766847,39.87,76258.54,1.62,0.29236,0.00026,11.45198]
[1777475766851,39.87,76258.97,1.62,0.29247,0.00026,11.45406]
[1777475767722,39.87,76258.97,1.62,0.29247,0.00026,11.45406]
[1777475767823,39.87,76259.39,1.62,0.29258,0.00026,11.45614]
[1777475768977,39.87,76259.39,1.62,0.29258,0.00026,11.45614]
[1777475769079,39.87,76263.03,1.62,0.29352,0.00026,11.47379]
[1777475770945,39.87,76268.55,1.62,0.29495,0.00026,11.50049]
[1777475772315,39.87,76271.01,1.62,0.29559,0.00026,11.51233]
[1777475772991,39.87,76271.01,1.62,0.29559,0.00026,11.51233]
[1777475773874,39.87,76271.6,1.62,0.29575,0.00026,11.51516]
[1777475773969,39.87,76270.88,1.62,0.29556,0.00026,11.51169]
[1777475775401,39.87,76276.92,1.62,0.29713,0.00026,11.54061]
[1777475776410,39.87,76276.92,1.62,0.29713,0.00026,11.54061]
[1777475777021,39.87,76276.92,1.62,0.29713,0.00026,11.54061]
[1777475777029,39.87,76277.56,1.62,0.2973,0.00026,11.54364]
[1777475778155,39.87,76277.56,1.62,0.29729,0.00026,11.54362]
[1777475779002,39.87,76277.56,1.62,0.29729,0.00026,11.54362]
[1777475780025,39.87,76277.14,1.62,0.29718,0.00026,11.54159]
[1777475780094,39.87,76280.01,1.62,0.29793,0.00026,11.55526]
[1777475780545,39.87,76280.01,1.62,0.29793,0.00026,11.55526]
[1777475782046,39.87,76279.38,1.62,0.29776,0.00026,11.55222]
[1777475782323,39.87,76279.64,1.62,0.29783,0.00026,11.55352]
[1777475788117,39.88,76280.99,1.62,0.29819,0.00026,11.56005]
[1777475788365,39.88,76282.56,1.62,0.2986,0.00026,11.56756]
[1777475789457,39.88,76282.56,1.62,0.2986,0.00026,11.56756]
[1777475790144,39.88,76279.79,1.62,0.29788,0.00026,11.5544]
[1777475790433,39.88,76279.79,1.62,0.29788,0.00026,11.5544]
[1777475790460,39.88,76279.79,1.62,0.29788,0.00026,11.5544]
[1777475790870,39.88,76279.79,1.62,0.29788,0.00026,11.5544]
[1777475791028,39.88,76281.68,1.62,0.29828,0.00026,11.55599]
[1777475792120,39.88,76281.68,1.62,0.29828,0.00026,11.55599]
[1777475792647,39.88,76281.68,1.62,0.29828,0.00026,11.55602]
[1777475792745,39.88,76291.57,1.62,0.30087,0.00026,11.60284]
[1777475794427,39.88,76286.31,1.62,0.29949,0.00026,11.57792]
[1777475799439,39.87,76287.52,1.62,0.2998,0.00026,11.58345]
[1777475801505,39.87,76291.3,1.62,0.30078,0.00026,11.60125]
[1777475801514,39.87,76291.3,1.62,0.30078,0.00026,11.60125]
[1777475804434,39.87,76292.89,1.62,0.30119,0.00026,11.60857]
[1777475805143,39.87,76292.89,1.62,0.30119,0.00026,11.60857]
[1777475805151,39.87,76290.73,1.62,0.30062,0.00026,11.59834]
[1777475806126,39.87,76290.73,1.62,0.30062,0.00026,11.59834]
[1777475805613,39.87,76291.68,1.62,0.30087,0.00026,11.60276]
[1777475806708,39.87,76291.68,1.62,0.30087,0.00026,11.60276]
[1777475808227,39.87,76289.09,1.62,0.30018,0.00026,11.59043]
[1777475808503,39.87,76288.6,1.62,0.30005,0.00026,11.58807]
[1777475810472,39.87,76287.69,1.62,0.29981,0.00026,11.58372]
[1777475810573,39.87,76290.61,1.62,0.30057,0.00026,11.59747]
[1777475812397,39.87,76290.41,1.62,0.30052,0.00026,11.59648]
[1777475818573,39.87,76283.52,1.62,0.29873,0.00026,11.56413]
[1777475823731,39.87,76282.64,1.62,0.2985,0.00026,11.55996]
[1777475824746,39.87,76293.89,1.62,0.30144,0.00026,11.61307]
[1777475825366,39.87,76293.89,1.62,0.30144,0.00026,11.61307]
[1777475825625,39.87,76293.89,1.62,0.30144,0.00026,11.61308]
[1777475826208,39.87,76293.89,1.62,0.30144,0.00026,11.61308]
[1777475827006,39.87,76295.16,1.62,0.30177,0.00026,11.61901]
[1777475827695,39.87,76295.16,1.62,0.30177,0.00026,11.61901]
[1777475828024,39.87,76295.16,1.62,0.30177,0.00026,11.61901]
[1777475828049,39.87,76295.28,1.62,0.3018,0.00026,11.61954]
[1777475830539,39.87,76298.28,1.62,0.30259,0.00026,11.63358]
[1777475831016,39.87,76299.7,1.62,0.30296,0.00026,11.64017]
[1777475831463,39.87,76299.7,1.62,0.30296,0.00026,11.64017]
[1777475831785,39.87,76299.7,1.62,0.30296,0.00026,11.64017]
[1777475831887,39.87,76303.17,1.62,0.30387,0.00026,11.65635]
[1777475832674,39.87,76303.17,1.62,0.30387,0.00026,11.65635]
[1777475833191,39.87,76305.38,1.62,0.30445,0.00026,11.66662]
[1777475833368,39.87,76305.38,1.62,0.30445,0.00026,11.66662]
[1777475833424,39.87,76305.38,1.62,0.30445,0.00026,11.66662]
[1777475833771,39.87,76305.38,1.62,0.30445,0.00026,11.66662]
[1777475834084,39.87,76312.34,1.62,0.30629,0.00026,11.6988]
[1777475834742,39.87,76312.34,1.62,0.30629,0.00026,11.6988]
[1777475835183,39.87,76313.01,1.62,0.30646,0.00026,11.70191]
[1777475835220,39.87,76313.01,1.62,0.30646,0.00026,11.70191]
[1777475835318,39.87,76313.01,1.62,0.30646,0.00026,11.70191]
[1777475835433,39.87,76313.01,1.62,0.30646,0.00026,11.70191]
[1777475836063,39.87,76313.01,1.62,0.30646,0.00026,11.70191]
[1777475836165,39.87,76319.21,1.62,0.3081,0.00026,11.73032]
[1777475836712,39.87,76319.21,1.62,0.3081,0.00026,11.73032]
[1777475836788,39.87,76322.75,1.62,0.30904,0.00027,11.74646]
[1777475837766,39.87,76322.75,1.62,0.30904,0.00027,11.74646]
[1777475838730,39.86,76324.83,1.62,0.30958,0.00027,11.75587]
[1777475838947,39.86,76324.83,1.62,0.30958,0.00027,11.75587]
[1777475839049,39.86,76326.22,1.62,0.30995,0.00027,11.76211]
[1777475842739,39.86,76328.27,1.62,0.31048,0.00027,11.7712]
[1777475849077,39.86,76329.61,1.62,0.31082,0.00027,11.77697]
[1777475849179,39.86,76327.47,1.62,0.31025,0.00027,11.76723]
[1777475849826,39.86,76325.47,1.62,0.30971,0.00027,11.7581]
[1777475851812,39.85,76320.16,1.62,0.3082,0.00026,11.72635]
[1777475853308,39.85,76319.33,1.62,0.30798,0.00026,11.7225]
[1777475854093,39.85,76319.33,1.62,0.30798,0.00026,11.7225]
[1777475853929,39.85,76314.58,1.62,0.30672,0.00026,11.70064]
[1777475854874,39.85,76314.58,1.62,0.30672,0.00026,11.70064]
[1777475855023,39.85,76311.89,1.62,0.30601,0.00026,11.68817]
[1777475855478,39.85,76311.89,1.62,0.30601,0.00026,11.68817]
[1777475855842,39.85,76311.89,1.62,0.306,0.00026,11.6881]
[1777475856268,39.85,76311.89,1.62,0.306,0.00026,11.6881]
[1777475856889,39.85,76311.89,1.62,0.306,0.00026,11.6881]
[1777475856949,39.85,76310.0,1.62,0.3055,0.00026,11.67929]
[1777475861441,39.85,76308.12,1.62,0.30499,0.00026,11.67035]
[1777475861882,39.85,76308.57,1.62,0.3051,0.00026,11.67238]
[1777475862949,39.85,76308.57,1.62,0.3051,0.00026,11.67238]
[1777475862956,39.85,76308.57,1.62,0.3051,0.00026,11.67238]
[1777475862992,39.85,76310.7,1.62,0.30566,0.00026,11.68219]
[1777475864974,39.84,76310.7,1.62,0.30566,0.00026,11.68214]
[1777475865196,39.84,76310.7,1.62,0.30566,0.00026,11.68214]
[1777475865006,39.84,76309.93,1.62,0.30545,0.00026,11.67851]
[1777475866107,39.84,76309.93,1.62,0.30545,0.00026,11.67851]
[1777475865909,39.84,76309.78,1.62,0.30541,0.00026,11.67775]
[1777475866916,39.84,76309.55,1.62,0.30535,0.00026,11.67662]
[1777475871372,39.84,76311.77,1.62,0.30592,0.00026,11.68668]
[1777475871835,39.84,76311.77,1.62,0.30592,0.00026,11.68668]
[1777475872121,39.84,76311.77,1.62,0.30592,0.00026,11.68668]
[1777475871952,39.84,76312.44,1.62,0.30609,0.00026,11.6897]
[1777475873025,39.84,76312.44,1.62,0.30609,0.00026,11.6897]
[1777475873055,39.84,76312.44,1.62,0.30609,0.00026,11.6897]
[1777475873170,39.84,76312.44,1.62,0.30609,0.00026,11.6897]
[1777475873172,39.84,76320.93,1.62,0.30834,0.00027,11.72867]
[1777475876381,39.83,76322.12,1.62,0.30864,0.00027,11.73385]
[1777475877204,39.83,76319.94,1.62,0.30805,0.00027,11.72378]
[1777475881636,39.83,76318.2,1.62,0.30757,0.00026,11.71546]
[1777475882024,39.83,76317.11,1.62,0.30728,0.00026,11.71038]
[1777475883125,39.83,76317.11,1.62,0.30728,0.00026,11.71038]
[1777475883188,39.83,76317.11,1.62,0.30728,0.00026,11.71038]
[1777475884043,39.83,76314.8,1.62,0.30666,0.00026,11.69961]
[1777475885137,39.82,76309.11,1.62,0.30515,0.00026,11.67324]
[1777475889378,39.82,76311.06,1.62,0.30565,0.00026,11.68207]
[1777475890212,39.82,76314.79,1.62,0.30664,0.00026,11.69925]
[1777475890659,39.82,76314.79,1.62,0.30664,0.00026,11.69925]
[1777475891196,39.82,76318.24,1.62,0.30755,0.00026,11.71507]
[1777475891267,39.82,76318.24,1.62,0.30755,0.00026,11.71507]
[1777475891711,39.82,76318.24,1.62,0.30755,0.00026,11.71507]
[1777475891926,39.82,76318.24,1.62,0.30755,0.00026,11.71507]
[1777475892099,39.82,76318.57,1.62,0.30763,0.00026,11.71652]
[1777475893210,39.82,76322.68,1.62,0.30872,0.00027,11.73527]
[1777475899147,39.81,76321.18,1.62,0.30829,0.00027,11.7279]
[1777475899262,39.81,76321.18,1.62,0.30829,0.00027,11.7279]
[1777475900155,39.81,76320.97,1.62,0.30823,0.00027,11.72686]
[1777475900451,39.81,76320.97,1.62,0.30823,0.00027,11.72686]
[1777475901162,39.81,76316.37,1.62,0.307,0.00026,11.70566]
[1777475901324,39.81,76316.37,1.62,0.307,0.00026,11.70566]
[1777475902168,39.81,76311.48,1.62,0.30571,0.00026,11.68302]
[1777475906587,39.81,76307.93,1.62,0.30475,0.00026,11.66621]
[1777475907219,39.81,76307.93,1.62,0.30475,0.00026,11.66621]
[1777475907204,39.8,76306.65,1.62,0.30441,0.00026,11.66018]
[1777475907981,39.8,76306.65,1.62,0.30441,0.00026,11.66018]
[1777475908639,39.8,76303.42,1.62,0.30355,0.00026,11.64505]
[1777475909218,39.8,76299.45,1.62,0.3025,0.00026,11.62637]
[1777475912387,39.8,76299.68,1.62,0.30245,0.00026,11.61977]
[1777475913248,39.8,76299.87,1.62,0.30249,0.00026,11.62058]
[1777475913535,39.8,76299.87,1.62,0.30249,0.00026,11.62058]
[1777475917597,39.79,76299.63,1.62,0.30241,0.00026,11.61913]
[1777475917671,39.79,76299.22,1.62,0.3023,0.00026,11.61712]
[1777475920258,39.79,76299.22,1.62,0.3023,0.00026,11.61712]
[1777475920636,39.79,76300.22,1.62,0.30256,0.00026,11.62173]
[1777475920714,39.79,76299.72,1.62,0.30242,0.00026,11.61922]
[1777475922580,39.79,76299.72,1.62,0.30242,0.00026,11.61922]
[1777475923120,39.79,76299.72,1.62,0.30242,0.00026,11.61922]
[1777475923257,39.79,76292.02,1.62,0.30038,0.00026,11.58282]
[1777475923652,39.79,76285.43,1.62,0.29865,0.00026,11.55151]
[1777475926930,39.79,76281.13,1.62,0.29752,0.00026,11.53096]
[1777475927852,39.79,76281.13,1.62,0.29752,0.00026,11.53096]
[1777475929713,39.79,76279.18,1.62,0.29701,0.00026,11.52161]
[1777475929814,39.79,76278.92,1.62,0.29694,0.00026,11.52037]
[1777475933034,39.79,76281.12,1.62,0.29752,0.00026,11.5309]
[1777475933135,39.79,76280.56,1.62,0.29737,0.00026,11.52821]
[1777475935226,39.79,76280.56,1.62,0.29737,0.00026,11.52821]
[1777475935834,39.79,76280.05,1.62,0.29724,0.00026,11.52576]
[1777475936020,39.79,76280.05,1.62,0.29724,0.00026,11.52576]
[1777475936069,39.79,76280.05,1.62,0.29724,0.00026,11.52576]
[1777475936087,39.79,76280.05,1.62,0.29724,0.00026,11.52576]
[1777475936265,39.79,76273.96,1.62,0.29565,0.00026,11.49654]
[1777475937150,39.79,76268.13,1.62,0.29413,0.00026,11.46833]
[1777475937925,39.79,76268.13,1.62,0.29413,0.00026,11.46833]
[1777475938207,39.78,76258.77,1.62,0.29169,0.00026,11.42276]
[1777475938569,39.78,76258.77,1.62,0.29169,0.00026,11.42276]
[1777475938823,39.78,76258.77,1.62,0.29169,0.00026,11.42276]
[1777475939229,39.78,76254.89,1.62,0.29068,0.00026,11.40375]
[1777475940242,39.78,76254.89,1.62,0.29068,0.00026,11.40375]
[1777475940112,39.78,76248.6,1.62,0.28906,0.00026,11.37283]
[1777475941012,39.78,76248.6,1.62,0.28906,0.00026,11.37283]
[1777475942733,39.78,76243.56,1.62,0.28776,0.00026,11.34794]
[1777475944154,39.78,76243.56,1.62,0.28776,0.00026,11.34794]
[1777475944647,39.78,76240.07,1.62,0.28686,0.00026,11.33062]
[1777475945245,39.78,76238.66,1.62,0.28649,0.00026,11.32362]
[1777475945822,39.78,76232.76,1.62,0.28498,0.00026,11.29422]
[1777475951151,39.78,76231.48,1.62,0.28464,0.00026,11.28766]
[1777475951987,39.78,76233.8,1.62,0.28524,0.00026,11.29921]
[1777475952076,39.78,76237.92,1.62,0.28629,0.00026,11.31977]
[1777475954435,39.78,76241.56,1.62,0.28723,0.00026,11.33786]
[1777475954809,39.78,76241.56,1.62,0.28723,0.00026,11.33786]
[1777475954858,39.78,76241.56,1.62,0.28723,0.00026,11.33786]
[1777475955075,39.78,76245.2,1.62,0.28817,0.00026,11.35586]
[1777475955762,39.78,76252.43,1.62,0.29004,0.00026,11.39151]
[1777475961088,39.78,76254.58,1.62,0.29059,0.00026,11.40199]
[1777475964105,39.78,76254.27,1.62,0.2905,0.00026,11.40037]
[1777475964206,39.78,76251.48,1.62,0.28978,0.00026,11.38663]
[1777475964617,39.78,76251.48,1.62,0.28978,0.00026,11.38663]
[1777475964643,39.78,76251.48,1.62,0.28978,0.00026,11.38663]
[1777475964778,39.78,76254.29,1.62,0.2905,0.00026,11.40039]
[1777475966130,39.78,76254.29,1.62,0.2905,0.00026,11.40039]
[1777475966231,39.78,76264.96,1.62,0.29327,0.00026,11.45241]
[1777475971272,39.78,76265.74,1.62,0.29347,0.00026,11.45612]
[1777475972607,39.78,76267.73,1.62,0.29389,0.00026,11.45823]
[1777475972723,39.78,76267.73,1.62,0.29389,0.00026,11.45823]
[1777475973122,39.78,76267.73,1.62,0.29389,0.00026,11.45823]
[1777475973204,39.78,76267.73,1.62,0.29389,0.00026,11.45823]
[1777475973302,39.78,76257.32,1.62,0.29118,0.00026,11.40757]
[1777475973561,39.78,76257.32,1.62,0.29118,0.00026,11.40757]
[1777475974214,39.78,76232.91,1.62,0.28489,0.00026,11.28687]
[1777475974568,39.78,76232.91,1.62,0.28489,0.00026,11.28687]
[1777475975146,39.78,76232.91,1.62,0.28489,0.00026,11.28687]
[1777475975247,39.76,76222.37,1.62,0.28209,0.00026,11.23215]
[1777475976210,39.76,76222.37,1.62,0.28209,0.00026,11.23215]
[1777475976299,39.76,76222.07,1.62,0.28201,0.00026,11.23057]
[1777475977128,39.76,76222.07,1.62,0.28201,0.00026,11.23057]
[1777475977168,39.76,76222.49,1.62,0.28212,0.00026,11.23268]
[1777475977579,39.76,76222.49,1.62,0.28212,0.00026,11.23268]
[1777475977595,39.76,76222.49,1.62,0.28212,0.00026,11.23268]
[1777475977716,39.76,76222.49,1.62,0.28212,0.00026,11.23267]
[1777475980326,39.76,76220.73,1.62,0.28167,0.00026,11.22376]
[1777475981228,39.76,76220.73,1.62,0.28167,0.00026,11.22376]
[1777475981574,39.76,76220.73,1.62,0.28167,0.00026,11.22375]
[1777475982208,39.76,76220.73,1.62,0.28167,0.00026,11.22375]
[1777475984577,39.76,76218.43,1.62,0.28108,0.00026,11.21214]
[1777475984803,39.76,76223.35,1.62,0.28234,0.00026,11.23701]
[1777475986889,39.76,76234.41,1.62,0.28518,0.00026,11.29253]
[1777475989777,39.76,76232.91,1.62,0.28478,0.00026,11.28493]
[1777475990246,39.76,76232.91,1.62,0.28478,0.00026,11.28493]
[1777475989879,39.76,76230.83,1.62,0.28425,0.00026,11.27446]
[1777475991190,39.76,76230.83,1.62,0.28425,0.00026,11.27446]
[1777475991244,39.76,76230.77,1.62,0.28423,0.00026,11.27411]
[1777475992174,39.76,76230.77,1.62,0.28423,0.00026,11.27411]
[1777475992275,39.76,76232.32,1.62,0.28463,0.00026,11.28189]
[1777475992426,39.76,76232.32,1.62,0.28463,0.00026,11.28189]
[1777475992653,39.76,76232.32,1.62,0.28463,0.00026,11.28189]
[1777475993376,39.76,76232.32,1.62,0.28463,0.00026,11.2819]
[1777475993947,39.76,76232.32,1.62,0.28463,0.00026,11.2819]
[1777475993988,39.76,76232.32,1.62,0.28463,0.00026,11.2819]
[1777475994204,39.76,76235.19,1.62,0.28537,0.00026,11.29626]
[1777475995043,39.76,76235.19,1.62,0.28537,0.00026,11.29626]
[1777475995082,39.76,76226.63,1.62,0.28317,0.00026,11.25336]
[1777475995613,39.76,76226.63,1.62,0.28317,0.00026,11.25336]
[1777475996958,39.76,76218.61,1.62,0.28112,0.00026,11.2128]
[1777476001884,39.76,76222.54,1.62,0.28212,0.00026,11.23269]
[1777476003234,39.76,76222.54,1.62,0.28212,0.00026,11.23269]
[1777476003300,39.76,76223.71,1.62,0.28242,0.00026,11.23859]
[1777476005132,39.76,76223.71,1.62,0.28242,0.00026,11.23859]
[1777476005229,39.76,76229.02,1.62,0.28378,0.00026,11.2653]
[1777476010951,39.75,76228.65,1.62,0.28367,0.00026,11.26324]
[1777476016104,39.75,76227.81,1.62,0.28345,0.00026,11.25888]
[1777476016205,39.75,76227.87,1.62,0.28347,0.00026,11.25915]
[1777476016906,39.75,76227.87,1.62,0.28347,0.00026,11.25915]
[1777476016978,39.75,76227.87,1.62,0.28347,0.00026,11.25915]
[1777476017000,39.75,76224.81,1.62,0.28268,0.00026,11.24371]
[1777476018693,39.75,76224.81,1.62,0.28268,0.00026,11.24368]
[1777476019002,39.75,76220.89,1.62,0.28167,0.00026,11.22387]
[1777476024041,39.75,76219.51,1.62,0.28132,0.00026,11.21687]
[1777476026789,39.75,76219.17,1.62,0.28123,0.00026,11.21506]
[1777476027065,39.75,76219.17,1.62,0.28123,0.00026,11.21502]
[1777476032102,39.75,76224.55,1.62,0.28249,0.00026,11.23443]
[1777476033242,39.75,76224.55,1.62,0.28249,0.00026,11.23443]
[1777476033254,39.75,76224.55,1.62,0.28249,0.00026,11.23443]
[1777476033330,39.75,76224.04,1.62,0.28236,0.00026,11.23181]
[1777476034143,39.75,76224.04,1.62,0.28236,0.00026,11.23181]
[1777476034881,39.75,76223.66,1.62,0.28226,0.00026,11.22988]
[1777476035121,39.75,76223.62,1.62,0.28225,0.00026,11.22967]
[1777476036128,39.75,76219.68,1.62,0.28124,0.00026,11.20974]
[1777476038142,39.75,76224.03,1.62,0.28235,0.00026,11.23173]
[1777476043177,39.74,76223.38,1.62,0.28218,0.00026,11.22836]
[1777476045297,39.74,76217.44,1.62,0.28066,0.00026,11.19827]
[1777476046135,39.74,76217.44,1.62,0.28066,0.00026,11.19827]
[1777476046236,39.74,76214.16,1.62,0.27983,0.00025,11.1816]
[1777476050121,39.75,76215.47,1.62,0.28016,0.00025,11.18834]
[1777476050226,39.75,76217.44,1.62,0.28067,0.00026,11.19836]
[1777476051323,39.75,76217.44,1.62,0.28067,0.00026,11.19836]
[1777476051337,39.75,76225.85,1.62,0.28282,0.00026,11.24089]
[1777476053091,39.75,76225.61,1.62,0.28276,0.00026,11.23967]
[1777476053105,39.75,76225.61,1.62,0.28276,0.00026,11.23967]
[1777476053248,39.75,76226.91,1.62,0.28309,0.00026,11.24619]
[1777476055709,39.74,76228.78,1.62,0.28356,0.00026,11.25552]
[1777476056144,39.74,76228.78,1.62,0.28356,0.00026,11.25552]
[1777476057157,39.74,76231.83,1.62,0.28434,0.00026,11.27079]
[1777476057380,39.74,76232.43,1.62,0.2845,0.00026,11.27374]
[1777476058120,39.74,76232.43,1.62,0.2845,0.00026,11.27374]
[1777476058282,39.74,76232.73,1.62,0.28457,0.00026,11.27519]
[1777476058791,39.74,76232.73,1.62,0.28457,0.00026,11.27519]
[1777476059385,39.74,76229.27,1.62,0.28368,0.00026,11.25777]
[1777476063213,39.74,76229.34,1.62,0.28369,0.00026,11.25799]
[1777476064229,39.74,76226.51,1.62,0.28296,0.00026,11.24371]
[1777476064407,39.74,76226.51,1.62,0.28296,0.00026,11.24371]
[1777476065331,39.74,76223.15,1.62,0.2821,0.00026,11.2267]
[1777476065796,39.74,76223.15,1.62,0.2821,0.00026,11.2267]
[1777476066350,39.74,76218.64,1.62,0.28094,0.00026,11.20386]
[1777476066454,39.74,76218.64,1.62,0.28094,0.00026,11.20386]
[1777476067200,39.74,76218.64,1.62,0.28094,0.00026,11.20386]
[1777476067345,39.74,76205.52,1.62,0.2776,0.00025,11.13695]
[1777476067874,39.74,76205.52,1.62,0.2776,0.00025,11.13695]
[1777476068358,39.74,76198.75,1.62,0.27588,0.00025,11.10217]
[1777476069352,39.74,76198.75,1.62,0.27588,0.00025,11.10217]
[1777476069814,39.74,76197.75,1.62,0.27563,0.00025,11.09705]
[1777476070366,39.74,76197.75,1.62,0.27563,0.00025,11.0971]
[1777476072381,39.74,76191.92,1.62,0.27416,0.00025,11.06703]
[1777476073918,39.74,76191.84,1.62,0.27414,0.00025,11.06664]
[1777476074101,39.74,76191.84,1.62,0.27414,0.00025,11.06664]
[1777476074403,39.74,76191.27,1.62,0.274,0.00025,11.06372]
[1777476075410,39.74,76191.27,1.62,0.274,0.00025,11.06372]
[1777476075406,39.74,76183.33,1.62,0.27201,0.00025,11.02256]
[1777476075992,39.74,76183.33,1.62,0.27201,0.00025,11.02256]
[1777476076007,39.74,76183.33,1.62,0.27201,0.00025,11.02256]
[1777476076413,39.74,76177.76,1.62,0.27061,0.00025,10.99357]
[1777476081450,39.75,76174.26,1.62,0.26976,0.00025,10.97567]
[1777476083873,39.75,76172.76,1.62,0.26939,0.00025,10.96801]
[1777476084301,39.75,76172.76,1.62,0.26939,0.00025,10.96801]
[1777476084476,39.75,76173.23,1.62,0.26952,0.00025,10.97058]
[1777476084587,39.75,76173.23,1.62,0.26952,0.00025,10.97058]
[1777476085098,39.75,76168.87,1.62,0.26843,0.00025,10.94766]
[1777476085562,39.75,76162.56,1.62,0.26686,0.00025,10.91448]
[1777476087583,39.75,76166.96,1.62,0.26797,0.00025,10.93804]
[1777476089512,39.76,76170.99,1.62,0.26899,0.00025,10.95952]
[1777476093561,39.76,76174.92,1.62,0.26988,0.00025,10.97275]
[1777476093761,39.76,76178.72,1.62,0.27084,0.00025,10.99286]
[1777476099583,39.77,76177.86,1.62,0.27066,0.00025,10.98893]
[1777476104434,39.77,76175.65,1.62,0.27011,0.00025,10.97758]
[1777476104617,39.77,76173.89,1.62,0.26969,0.00025,10.96871]
[1777476108184,39.77,76178.3,1.62,0.27081,0.00025,10.99221]
[1777476111157,39.78,76179.45,1.62,0.27111,0.00025,10.99841]
[1777476111451,39.78,76180.67,1.62,0.27142,0.00025,11.00478]
[1777476115695,39.78,76175.56,1.62,0.27016,0.00025,10.97845]
[1777476118123,39.78,76173.36,1.62,0.26962,0.00025,10.96714]
[1777476119841,39.78,76170.05,1.62,0.26879,0.00025,10.94989]
[1777476119942,39.79,76169.19,1.62,0.26859,0.00025,10.94556]
[1777476121576,39.79,76169.24,1.62,0.2686,0.00025,10.9459]
[1777476121737,39.79,76169.24,1.62,0.2686,0.00025,10.9459]
[1777476122748,39.79,76173.97,1.62,0.26979,0.00025,10.97082]
[1777476125765,39.79,76179.34,1.62,0.27115,0.00025,10.99909]
[1777476128948,39.79,76182.31,1.62,0.2719,0.00025,11.01465]
[1777476129027,39.79,76183.03,1.62,0.27209,0.00025,11.01861]
[1777476134376,39.79,76186.28,1.62,0.27292,0.00025,11.03573]
[1777476135211,39.79,76187.85,1.62,0.27332,0.00025,11.04401]
[1777476135220,39.79,76187.85,1.62,0.27332,0.00025,11.04401]
[1777476135312,39.8,76190.78,1.62,0.27406,0.00025,11.05925]
[1777476136075,39.8,76190.78,1.62,0.27406,0.00025,11.05925]
[1777476136129,39.8,76195.07,1.62,0.27515,0.00025,11.08146]
[1777476138856,39.8,76201.79,1.62,0.27685,0.00025,11.1161]
[1777476143896,39.8,76204.52,1.62,0.27755,0.00025,11.13025]
[1777476146378,39.8,76204.58,1.62,0.27757,0.00025,11.13058]
[1777476146479,39.8,76204.03,1.62,0.27743,0.00025,11.12777]
[1777476147228,39.8,76204.03,1.62,0.27743,0.00025,11.12777]
[1777476147330,39.8,76202.43,1.62,0.27703,0.00025,11.11964]
[1777476151616,39.8,76200.74,1.62,0.27661,0.00025,11.11117]
[1777476151649,39.8,76200.74,1.62,0.27661,0.00025,11.11117]
[1777476151749,39.8,76200.74,1.62,0.27661,0.00025,11.11117]
[1777476151830,39.8,76200.74,1.62,0.27661,0.00025,11.11117]
[1777476152043,39.8,76209.61,1.62,0.27876,0.00025,11.14902]
[1777476153003,39.8,76209.61,1.62,0.27876,0.00025,11.14902]
[1777476153245,39.8,76209.61,1.62,0.27876,0.00025,11.14902]
[1777476153347,39.8,76216.43,1.62,0.2805,0.00025,11.18374]
[1777476153929,39.8,76216.43,1.62,0.2805,0.00025,11.18374]
[1777476154252,39.8,76227.48,1.62,0.28333,0.00026,11.23955]
[1777476154858,39.8,76227.48,1.62,0.28333,0.00026,11.23955]
[1777476155370,39.8,76227.48,1.62,0.28333,0.00026,11.23955]
[1777476155472,39.8,76217.3,1.62,0.28072,0.00026,11.18823]
[1777476158781,39.81,76216.92,1.62,0.28064,0.00026,11.18649]
[1777476159039,39.81,76216.92,1.62,0.28064,0.00026,11.18649]
[1777476159111,39.81,76219.58,1.62,0.28132,0.00026,11.19998]
[1777476161226,39.81,76211.86,1.62,0.27936,0.00025,11.16096]
[1777476161576,39.81,76211.86,1.62,0.27936,0.00025,11.16096]
[1777476162427,39.81,76209.64,1.62,0.27879,0.00025,11.14966]
[1777476165124,39.81,76210.71,1.62,0.27907,0.00025,11.15525]
[1777476165146,39.81,76214.88,1.62,0.28014,0.00025,11.17653]
[1777476166382,39.81,76214.88,1.62,0.28014,0.00025,11.17653]
[1777476166442,39.81,76216.34,1.62,0.28051,0.00025,11.184]
[1777476172090,39.81,76217.27,1.62,0.28077,0.00026,11.1891]
[1777476176127,39.82,76217.69,1.62,0.28088,0.00026,11.19137]
[1777476176527,39.82,76213.3,1.62,0.27977,0.00025,11.16915]
[1777476177286,39.82,76213.3,1.62,0.27977,0.00025,11.16915]
[1777476177537,39.82,76216.02,1.62,0.28046,0.00025,11.18295]
[1777476178074,39.82,76216.02,1.62,0.28046,0.00025,11.18295]
[1777476178144,39.82,76218.35,1.62,0.28105,0.00026,11.19466]
[1777476183329,39.81,76216.78,1.62,0.28064,0.00025,11.18648]
[1777476183421,39.81,76209.86,1.62,0.27887,0.00025,11.15129]
[1777476184633,39.81,76207.01,1.62,0.27815,0.00025,11.13674]
[1777476188937,39.81,76205.26,1.62,0.27771,0.00025,11.12784]
[1777476189210,39.81,76209.69,1.62,0.27883,0.00025,11.15044]
[1777476190151,39.81,76209.69,1.62,0.27883,0.00025,11.15044]
[1777476193536,39.81,76214.13,1.62,0.27996,0.00025,11.17295]
[1777476194246,39.81,76214.32,1.62,0.28,0.00025,11.17386]
[1777476199281,39.81,76214.55,1.62,0.28006,0.00025,11.17491]
[1777476200016,39.81,76214.55,1.62,0.28006,0.00025,11.17491]
[1777476201251,39.81,76214.74,1.62,0.2801,0.00025,11.17584]
[1777476201463,39.81,76216.92,1.62,0.28066,0.00026,11.18689]
[1777476202929,39.81,76216.89,1.62,0.28065,0.00026,11.18673]
[1777476202973,39.81,76216.89,1.62,0.28065,0.00026,11.18673]
[1777476203310,39.81,76216.92,1.62,0.28066,0.00026,11.18684]
[1777476204315,39.81,76209.26,1.62,0.27871,0.00025,11.14793]
[1777476204832,39.81,76209.26,1.62,0.27871,0.00025,11.14793]
[1777476205049,39.81,76209.26,1.62,0.27871,0.00025,11.14793]
[1777476205323,39.81,76203.08,1.62,0.27714,0.00025,11.11639]
[1777476205840,39.81,76203.08,1.62,0.27714,0.00025,11.11639]
[1777476206430,39.81,76203.08,1.62,0.27714,0.00025,11.11639]
[1777476208615,39.81,76202.97,1.62,0.27712,0.00025,11.11591]
[1777476208686,39.81,76202.97,1.62,0.27712,0.00025,11.11591]
[1777476208956,39.81,76202.97,1.62,0.27712,0.00025,11.11591]
[1777476209094,39.81,76202.97,1.62,0.27712,0.00025,11.11591]
[1777476209373,39.81,76195.86,1.62,0.27532,0.00025,11.07943]
[1777476211364,39.81,76186.94,1.62,0.27297,0.00025,11.02577]
[1777476215711,39.81,76185.5,1.62,0.27261,0.00025,11.01848]
[1777476215726,39.81,76185.5,1.62,0.27261,0.00025,11.01848]
[1777476216400,39.81,76187.29,1.62,0.27307,0.00025,11.02781]
[1777476217324,39.81,76187.29,1.62,0.27307,0.00025,11.02781]
[1777476217335,39.81,76187.29,1.62,0.27307,0.00025,11.02781]
[1777476217408,39.81,76187.38,1.62,0.27309,0.00025,11.02832]
[1777476222257,39.82,76185.65,1.62,0.27266,0.00025,11.01952]
[1777476222262,39.82,76185.65,1.62,0.27266,0.00025,11.01952]
[1777476227477,39.82,76184.13,1.62,0.27229,0.00025,11.01187]
[1777476229907,39.82,76186.58,1.62,0.27291,0.00025,11.02468]
[1777476230498,39.82,76187.96,1.62,0.27326,0.00025,11.03187]
[1777476232590,39.82,76191.63,1.62,0.27419,0.00025,11.05087]
[1777476234219,39.82,76193.48,1.62,0.27466,0.00025,11.06044]
[1777476235230,39.82,76193.72,1.62,0.27472,0.00025,11.06169]
[1777476240210,39.82,76195.76,1.62,0.27523,0.00025,11.07221]
[1777476240260,39.82,76195.76,1.62,0.27523,0.00025,11.07221]
[1777476240569,39.82,76195.56,1.62,0.27519,0.00025,11.07124]
[1777476241575,39.82,76201.41,1.62,0.27667,0.00025,11.10135]
[1777476242583,39.82,76209.55,1.62,0.27874,0.00025,11.14296]
[1777476243190,39.82,76209.55,1.62,0.27874,0.00025,11.14296]
[1777476244102,39.82,76209.41,1.62,0.2787,0.00025,11.14224]
[1777476244116,39.82,76209.41,1.62,0.2787,0.00025,11.14224]
[1777476245414,39.82,76209.69,1.62,0.27877,0.00025,11.14365]
[1777476245483,39.82,76209.69,1.62,0.27877,0.00025,11.14365]
[1777476246997,39.82,76208.79,1.62,0.27854,0.00025,11.13913]
[1777476247333,39.82,76208.79,1.62,0.27854,0.00025,11.13913]
[1777476247338,39.82,76208.79,1.62,0.27854,0.00025,11.13913]
[1777476247355,39.82,76208.79,1.62,0.27854,0.00025,11.13913]
[1777476247615,39.82,76208.79,1.62,0.27854,0.00025,11.13913]
[1777476247618,39.82,76216.5,1.62,0.28051,0.00026,11.17834]
[1777476248625,39.82,76224.95,1.62,0.28267,0.00026,11.22105]
[1777476249638,39.82,76236.46,1.62,0.28562,0.00026,11.27865]
[1777476250640,39.82,76243.17,1.62,0.28733,0.00026,11.31162]
[1777476252204,39.81,76242.79,1.62,0.28722,0.00026,11.30941]
[1777476252305,39.81,76239.64,1.62,0.2864,0.00026,11.29376]
[1777476253453,39.81,76239.64,1.62,0.2864,0.00026,11.29376]
[1777476254764,39.81,76236.0,1.62,0.28547,0.00026,11.27564]
[1777476254785,39.81,76236.0,1.62,0.28547,0.00026,11.27564]
[1777476254871,39.81,76236.0,1.62,0.28547,0.00026,11.27564]
[1777476254918,39.81,76236.0,1.62,0.28547,0.00026,11.27564]
[1777476255396,39.81,76236.0,1.62,0.28547,0.00026,11.27564]
[1777476255540,39.81,76231.7,1.62,0.28436,0.00026,11.25419]
[1777476257630,39.81,76231.7,1.62,0.28436,0.00026,11.25419]
[1777476257643,39.81,76231.7,1.62,0.28436,0.00026,11.25419]
[1777476256681,39.81,76226.34,1.62,0.28299,0.00026,11.22728]
[1777476260107,39.81,76230.68,1.62,0.2841,0.00026,11.24911]
[1777476264737,39.82,76226.16,1.62,0.28295,0.00026,11.22649]
[1777476267697,39.82,76225.04,1.62,0.28267,0.00026,11.22096]
[1777476267840,39.82,76225.04,1.62,0.28267,0.00026,11.22096]
[1777476267861,39.82,76224.19,1.62,0.28245,0.00026,11.21671]
[1777476268701,39.82,76224.19,1.62,0.28245,0.00026,11.21671]
[1777476269628,39.82,76220.56,1.62,0.28152,0.00026,11.19838]
[1777476270241,39.82,76220.56,1.62,0.28152,0.00026,11.19838]
[1777476270342,39.82,76218.25,1.62,0.28093,0.00026,11.18671]
[1777476271569,39.82,76218.25,1.62,0.28093,0.00026,11.18671]
[1777476271789,39.82,76220.83,1.62,0.28149,0.00026,11.19219]
[1777476273378,39.82,76220.83,1.62,0.28149,0.00026,11.19219]
[1777476273593,39.82,76220.83,1.62,0.28149,0.00026,11.19219]
[1777476273746,39.82,76220.88,1.62,0.28151,0.00026,11.19254]
[1777476274209,39.82,76213.67,1.62,0.27966,0.00025,11.15599]
[1777476274693,39.82,76213.67,1.62,0.27966,0.00025,11.15599]
[1777476275650,39.82,76213.67,1.62,0.27966,0.00025,11.15599]
[1777476275214,39.82,76205.46,1.62,0.27758,0.00025,11.11415]
[1777476277642,39.82,76201.59,1.62,0.27659,0.00025,11.09435]
[1777476277790,39.82,76201.59,1.62,0.27659,0.00025,11.09435]
[1777476278602,39.82,76201.59,1.62,0.27659,0.00025,11.09435]
[1777476277875,39.82,76202.35,1.62,0.27679,0.00025,11.09827]
[1777476279005,39.82,76202.35,1.62,0.27679,0.00025,11.09827]
[1777476279069,39.82,76206.52,1.62,0.27785,0.00025,11.11961]
[1777476280850,39.82,76211.02,1.62,0.27899,0.00025,11.14258]
[1777476281856,39.82,76217.86,1.62,0.28074,0.00026,11.17734]
[1777476283716,39.82,76216.87,1.62,0.28049,0.00026,11.17237]
[1777476283872,39.82,76215.44,1.62,0.28012,0.00025,11.16514]
[1777476285277,39.82,76215.44,1.62,0.28012,0.00025,11.16514]
[1777476285607,39.82,76215.44,1.62,0.28012,0.00025,11.16514]
[1777476285645,39.82,76215.44,1.62,0.28012,0.00025,11.16514]
[1777476285611,39.82,76216.31,1.62,0.28035,0.00026,11.16959]
[1777476286678,39.82,76225.41,1.62,0.28268,0.00026,11.21562]
[1777476286733,39.82,76225.41,1.62,0.28268,0.00026,11.21562]
[1777476286893,39.82,76225.41,1.62,0.28268,0.00026,11.21562]
[1777476287904,39.82,76233.98,1.62,0.28488,0.00026,11.25861]
[1777476290027,39.82,76236.46,1.62,0.28552,0.00026,11.27097]
[1777476290469,39.82,76236.46,1.62,0.28552,0.00026,11.27097]
[1777476290477,39.82,76236.46,1.62,0.28552,0.00026,11.27097]
[1777476290508,39.82,76236.46,1.62,0.28552,0.00026,11.27097]
[1777476290673,39.82,76236.46,1.62,0.28552,0.00026,11.27097]
[1777476290533,39.82,76235.76,1.62,0.28533,0.00026,11.26746]
[1777476290736,39.82,76235.76,1.62,0.28533,0.00026,11.26746]
[1777476290909,39.82,76235.76,1.62,0.28533,0.00026,11.26746]
[1777476291142,39.82,76235.76,1.62,0.28533,0.00026,11.26746]
[1777476291553,39.82,76235.76,1.62,0.28533,0.00026,11.26746]
[1777476291619,39.82,76236.66,1.62,0.28557,0.00026,11.27195]
[1777476292171,39.82,76236.66,1.62,0.28557,0.00026,11.27195]
[1777476292264,39.83,76244.39,1.62,0.28761,0.00026,11.31122]
[1777476292789,39.83,76244.39,1.62,0.28761,0.00026,11.31122]
[1777476292939,39.83,76244.42,1.62,0.28761,0.00026,11.31137]
[1777476293892,39.83,76244.42,1.62,0.28761,0.00026,11.31137]
[1777476297291,39.83,76243.64,1.62,0.28741,0.00026,11.3075]
[1777476297404,39.83,76243.64,1.62,0.28741,0.00026,11.3075]
[1777476297498,39.83,76243.64,1.62,0.28741,0.00026,11.3075]
[1777476297574,39.83,76243.77,1.62,0.28745,0.00026,11.30814]
[1777476297877,39.83,76243.77,1.62,0.28745,0.00026,11.30814]
[1777476298480,39.83,76234.89,1.62,0.28516,0.00026,11.26395]
[1777476298806,39.83,76234.89,1.62,0.28516,0.00026,11.26395]
[1777476299557,39.83,76234.89,1.62,0.28516,0.00026,11.26395]
[1777476299659,39.83,76226.3,1.62,0.28295,0.00026,11.22092]
[1777476299839,39.83,76226.3,1.62,0.28295,0.00026,11.22092]
[1777476300566,39.83,76221.5,1.62,0.28172,0.00026,11.1967]
[1777476301485,39.83,76221.5,1.62,0.28172,0.00026,11.1967]
[1777476301510,39.83,76221.5,1.62,0.28172,0.00026,11.1967]
[1777476301692,39.83,76218.9,1.62,0.28105,0.00026,11.18354]
[1777476302596,39.83,76218.9,1.62,0.28105,0.00026,11.18354]
[1777476302612,39.83,76218.9,1.62,0.28105,0.00026,11.18354]
[1777476302609,39.83,76210.26,1.62,0.27885,0.00025,11.13962]
[1777476303009,39.83,76210.47,1.62,0.2789,0.00025,11.14069]
[1777476304019,39.83,76204.79,1.62,0.27745,0.00025,11.11166]
[1777476305386,39.83,76210.42,1.62,0.27888,0.00025,11.14037]
[1777476306482,39.83,76210.42,1.62,0.27888,0.00025,11.14037]
[1777476306582,39.83,76211.55,1.62,0.27917,0.00025,11.14608]
[1777476308006,39.83,76211.55,1.62,0.27917,0.00025,11.14604]
[1777476308080,39.83,76214.16,1.62,0.27983,0.00025,11.15932]
[1777476310217,39.83,76213.39,1.62,0.27964,0.00025,11.15542]
[1777476310318,39.83,76215.1,1.62,0.28007,0.00025,11.16411]
[1777476316106,39.83,76213.54,1.62,0.27968,0.00025,11.15627]
[1777476318998,39.83,76211.72,1.62,0.27921,0.00025,11.147]
[1777476319123,39.83,76211.95,1.62,0.27927,0.00025,11.14819]
[1777476322600,39.83,76212.47,1.62,0.27941,0.00025,11.15087]
[1777476322701,39.83,76213.23,1.62,0.2796,0.00025,11.15476]
[1777476326172,39.83,76208.17,1.62,0.27832,0.00025,11.12908]
[1777476331207,39.83,76210.58,1.62,0.27883,0.00025,11.13372]
[1777476334118,39.83,76214.12,1.62,0.27973,0.00025,11.15168]
[1777476334228,39.83,76214.12,1.62,0.27973,0.00025,11.15165]
[1777476335443,39.83,76214.12,1.62,0.27973,0.00025,11.15165]
[1777476341093,39.83,76213.1,1.62,0.27946,0.00025,11.14634]
[1777476345718,39.82,76207.5,1.62,0.27803,0.00025,11.11775]
[1777476349332,39.82,76213.43,1.62,0.27954,0.00025,11.14796]
[1777476353445,39.82,76213.88,1.62,0.27965,0.00025,11.15018]
[1777476353546,39.82,76213.87,1.62,0.27965,0.00025,11.15011]
[1777476354285,39.82,76213.87,1.62,0.27965,0.00025,11.15011]
[1777476359403,39.82,76214.57,1.62,0.27982,0.00025,11.15359]
[1777476359999,39.82,76214.57,1.62,0.27982,0.00025,11.15359]
[1777476360515,39.82,76220.4,1.62,0.28131,0.00026,11.18317]
[1777476361693,39.82,76224.75,1.62,0.28243,0.00026,11.20519]
[1777476362627,39.83,76228.86,1.62,0.28349,0.00026,11.22591]
[1777476363244,39.83,76228.86,1.62,0.28349,0.00026,11.22591]
[1777476363276,39.83,76228.86,1.62,0.28349,0.00026,11.22591]
[1777476363373,39.83,76228.86,1.62,0.28349,0.00026,11.22591]
[1777476363431,39.83,76228.32,1.62,0.28335,0.00026,11.22325]
[1777476364506,39.83,76234.36,1.62,0.28491,0.00026,11.25351]
[1777476366347,39.83,76234.36,1.62,0.28491,0.00026,11.25352]
[1777476366452,39.83,76233.32,1.62,0.28464,0.00026,11.24834]
[1777476371433,39.83,76230.42,1.62,0.2839,0.00026,11.23391]
[1777476372716,39.83,76226.97,1.62,0.28301,0.00026,11.21661]
[1777476372554,39.83,76220.75,1.62,0.28142,0.00026,11.18531]
[1777476373501,39.83,76220.76,1.62,0.28143,0.00026,11.18547]
[1777476374403,39.83,76220.76,1.62,0.28143,0.00026,11.18547]
[1777476374508,39.83,76221.08,1.62,0.28152,0.00026,11.18716]
[1777476376070,39.83,76223.12,1.62,0.28204,0.00026,11.19744]
[1777476376522,39.83,76225.26,1.62,0.28259,0.00026,11.20832]
[1777476381558,39.83,76224.54,1.62,0.28242,0.00026,11.20489]
[1777476383390,39.83,76222.96,1.62,0.28202,0.00026,11.19703]
[1777476383416,39.83,76222.96,1.62,0.28202,0.00026,11.19703]
[1777476383621,39.83,76222.96,1.62,0.28202,0.00026,11.19703]
[1777476383667,39.83,76222.96,1.62,0.28202,0.00026,11.19703]
[1777476383755,39.83,76222.96,1.62,0.28202,0.00026,11.19703]
[1777476383720,39.83,76232.84,1.62,0.28455,0.00026,11.2466]
[1777476384633,39.83,76239.6,1.62,0.2863,0.00026,11.28039]
[1777476385138,39.83,76239.6,1.62,0.2863,0.00026,11.28039]
[1777476385712,39.83,76239.6,1.62,0.2863,0.00026,11.28039]
[1777476385586,39.83,76239.61,1.62,0.2863,0.00026,11.28044]
[1777476386592,39.84,76248.32,1.62,0.28855,0.00026,11.32363]
[1777476387146,39.84,76248.32,1.62,0.28855,0.00026,11.32363]
[1777476388650,39.83,76252.02,1.62,0.2895,0.00026,11.34177]
[1777476389415,39.83,76251.53,1.62,0.28937,0.00026,11.33919]
[1777476389712,39.83,76252.37,1.62,0.28958,0.00026,11.34324]
[1777476389886,39.83,76252.37,1.62,0.28958,0.00026,11.34324]
[1777476390073,39.83,76252.37,1.62,0.28958,0.00026,11.34324]
[1777476390224,39.83,76252.37,1.62,0.28958,0.00026,11.34324]
[1777476390781,39.84,76261.39,1.62,0.29194,0.00026,11.38767]
[1777476392266,39.84,76261.71,1.62,0.29193,0.00026,11.38177]
[1777476392443,39.84,76261.71,1.62,0.29193,0.00026,11.38177]
[1777476392761,39.84,76265.53,1.62,0.29292,0.00026,11.40032]
[1777476393277,39.84,76265.53,1.62,0.29292,0.00026,11.40032]
[1777476394076,39.84,76263.55,1.62,0.2924,0.00026,11.39068]
[1777476395410,39.84,76263.55,1.62,0.2924,0.00026,11.39066]
[1777476395768,39.84,76257.95,1.62,0.29095,0.00026,11.36335]
[1777476397054,39.83,76257.95,1.62,0.29094,0.00026,11.36331]
[1777476397067,39.83,76257.95,1.62,0.29094,0.00026,11.36331]
[1777476397680,39.83,76247.83,1.62,0.28832,0.00026,11.3136]
[1777476402707,39.83,76250.17,1.62,0.28892,0.00026,11.32502]
[1777476407739,39.83,76247.81,1.62,0.28829,0.00026,11.31303]
[1777476412773,39.83,76245.85,1.62,0.28777,0.00026,11.30303]
[1777476414305,39.82,76247.74,1.62,0.28825,0.00026,11.31223]
[1777476415127,39.82,76248.06,1.62,0.28833,0.00026,11.31375]
[1777476419532,39.82,76251.16,1.62,0.28911,0.00026,11.32872]
[1777476419590,39.82,76251.84,1.62,0.28928,0.00026,11.33198]
[1777476421074,39.82,76251.42,1.62,0.28917,0.00026,11.32984]
[1777476421489,39.82,76251.42,1.62,0.28917,0.00026,11.32984]
[1777476421621,39.82,76251.42,1.62,0.28917,0.00026,11.32984]
[1777476421722,39.82,76252.2,1.62,0.28937,0.00026,11.33359]
[1777476423201,39.82,76252.2,1.62,0.28937,0.00026,11.33359]
[1777476423273,39.82,76252.2,1.62,0.28937,0.00026,11.33359]
[1777476423669,39.82,76257.25,1.62,0.29068,0.00026,11.3583]
[1777476425105,39.82,76257.64,1.62,0.29077,0.00026,11.36017]
[1777476425131,39.82,76257.64,1.62,0.29077,0.00026,11.36017]
[1777476425293,39.82,76257.64,1.62,0.29077,0.00026,11.36017]
[1777476425626,39.82,76257.64,1.62,0.29077,0.00026,11.36017]
[1777476425728,39.82,76259.55,1.62,0.29127,0.00026,11.36947]
[1777476426251,39.82,76259.55,1.62,0.29127,0.00026,11.36947]
[1777476426353,39.82,76266.43,1.62,0.29306,0.00026,11.40289]
[1777476430058,39.81,76267.32,1.62,0.29328,0.00026,11.40711]
[1777476430160,39.81,76272.33,1.62,0.29459,0.00026,11.43135]
[1777476432279,39.81,76272.33,1.62,0.29459,0.00026,11.43132]
[1777476432337,39.81,76267.92,1.62,0.29343,0.00026,11.40992]
[1777476434932,39.81,76263.74,1.62,0.29234,0.00026,11.38956]
[1777476437320,39.81,76264.82,1.62,0.29262,0.00026,11.39477]
[1777476437690,39.81,76266.81,1.62,0.29313,0.00026,11.40435]
[1777476440976,39.81,76270.89,1.62,0.2942,0.00026,11.42409]
[1777476445647,39.81,76272.27,1.62,0.29455,0.00026,11.43072]
[1777476445708,39.81,76272.7,1.62,0.29467,0.00026,11.43279]
[1777476448753,39.81,76272.93,1.62,0.29473,0.00026,11.43389]
[1777476449257,39.81,76274.6,1.62,0.29516,0.00026,11.44192]
[1777476450140,39.81,76280.22,1.62,0.29663,0.00026,11.46891]
[1777476455199,39.81,76281.91,1.62,0.29697,0.00026,11.46934]
[1777476460377,39.81,76282.63,1.62,0.29715,0.00026,11.47261]
[1777476460478,39.81,76277.76,1.62,0.29587,0.00026,11.44923]
[1777476461345,39.81,76273.76,1.62,0.29482,0.00026,11.42997]
[1777476467538,39.8,76277.43,1.62,0.29578,0.00026,11.44759]
[1777476469218,39.8,76277.31,1.62,0.29575,0.00026,11.447]
[1777476469339,39.8,76277.31,1.62,0.29575,0.00026,11.447]
[1777476469438,39.8,76273.32,1.62,0.29469,0.00026,11.42761]
[1777476470431,39.8,76273.32,1.62,0.29469,0.00026,11.42761]
[1777476470906,39.8,76272.53,1.62,0.29446,0.00026,11.42334]
[1777476471316,39.79,76272.84,1.62,0.29452,0.00026,11.42443]
[1777476475287,39.78,76271.93,1.62,0.29422,0.00026,11.419]
[1777476475548,39.78,76271.93,1.62,0.29422,0.00026,11.419]
[1777476475855,39.78,76267.2,1.62,0.29298,0.00026,11.39587]
[1777476475955,39.78,76267.2,1.62,0.29298,0.00026,11.39587]
[1777476476212,39.78,76267.2,1.62,0.29298,0.00026,11.39587]
[1777476476351,39.77,76267.2,1.62,0.29294,0.00026,11.3952]
[1777476477358,39.77,76256.66,1.62,0.2902,0.00026,11.34372]
[1777476478364,39.77,76248.01,1.62,0.28794,0.00026,11.30092]
[1777476480179,39.77,76247.16,1.62,0.28771,0.00026,11.29644]
[1777476480189,39.77,76247.16,1.62,0.28771,0.00026,11.29644]
[1777476480382,39.76,76242.98,1.62,0.28661,0.00026,11.27543]
[1777476481960,39.76,76242.98,1.62,0.28661,0.00026,11.27535]
[1777476482393,39.76,76241.26,1.62,0.28616,0.00026,11.26676]
[1777476483341,39.76,76241.26,1.62,0.28616,0.00026,11.26676]
[1777476483421,39.76,76241.26,1.62,0.28616,0.00026,11.26676]
[1777476483705,39.76,76236.88,1.62,0.28503,0.00026,11.24488]
[1777476483967,39.76,76236.88,1.62,0.28503,0.00026,11.24488]
[1777476484548,39.76,76234.51,1.62,0.28442,0.00026,11.23297]
[1777476486376,39.76,76235.21,1.62,0.28459,0.00026,11.23644]
[1777476486673,39.76,76232.7,1.62,0.28395,0.00026,11.22386]
[1777476491456,39.76,76228.23,1.62,0.28279,0.00026,11.20122]
[1777476492376,39.76,76228.23,1.62,0.28279,0.00026,11.20122]
[1777476493734,39.76,76225.47,1.62,0.28208,0.00026,11.18726]
[1777476493835,39.76,76221.01,1.62,0.28093,0.00026,11.1647]
[1777476494081,39.76,76221.01,1.62,0.28093,0.00026,11.1647]
[1777476494105,39.76,76221.01,1.62,0.28093,0.00026,11.1647]
[1777476495961,39.76,76219.66,1.62,0.28059,0.00026,11.1579]
[1777476502018,39.76,76215.98,1.62,0.27966,0.00026,11.13936]
[1777476507606,39.76,76218.86,1.62,0.2804,0.00026,11.15413]
[1777476513611,39.76,76223.23,1.62,0.28143,0.00026,11.16884]
[1777476513940,39.76,76223.23,1.62,0.28143,0.00026,11.16884]
[1777476513953,39.76,76223.23,1.62,0.28143,0.00026,11.16884]
[1777476514010,39.76,76223.23,1.62,0.28143,0.00026,11.16884]
[1777476514320,39.76,76223.23,1.62,0.28143,0.00026,11.16884]
[1777476514425,39.76,76223.23,1.62,0.28143,0.00026,11.16884]
[1777476514780,39.76,76223.23,1.62,0.28143,0.00026,11.16884]
[1777476514881,39.76,76230.69,1.62,0.28334,0.00026,11.20649]
[1777476516357,39.76,76230.22,1.62,0.28323,0.00026,11.20421]
[1777476516632,39.76,76234.91,1.62,0.28444,0.00026,11.2278]
[1777476517662,39.76,76234.91,1.62,0.28444,0.00026,11.2278]
[1777476517671,39.76,76240.51,1.62,0.28589,0.00026,11.2558]
[1777476520847,39.77,76239.02,1.62,0.2855,0.00026,11.24844]
[1777476520858,39.77,76239.02,1.62,0.2855,0.00026,11.24844]
[1777476520890,39.77,76239.02,1.62,0.2855,0.00026,11.24844]
[1777476520894,39.77,76239.02,1.62,0.2855,0.00026,11.24844]
[1777476520964,39.77,76239.04,1.62,0.28551,0.00026,11.24854]
[1777476521375,39.77,76239.04,1.62,0.28551,0.00026,11.24854]
[1777476521521,39.77,76239.04,1.62,0.28551,0.00026,11.24854]
[1777476521721,39.77,76239.04,1.62,0.28551,0.00026,11.24854]
[1777476522298,39.77,76240.37,1.62,0.28585,0.00026,11.2552]
[1777476522582,39.77,76240.37,1.62,0.28585,0.00026,11.2552]
[1777476522650,39.77,76240.37,1.62,0.28585,0.00026,11.2552]
[1777476522669,39.77,76240.37,1.62,0.28585,0.00026,11.2552]
[1777476522775,39.77,76240.37,1.62,0.28585,0.00026,11.2552]
[1777476522877,39.77,76245.1,1.62,0.28708,0.00026,11.27875]
[1777476524449,39.77,76244.56,1.62,0.28694,0.00026,11.27608]
[1777476525695,39.77,76251.85,1.62,0.28883,0.00026,11.31213]
[1777476529909,39.76,76251.23,1.62,0.28866,0.00026,11.30895]
[1777476530730,39.76,76244.95,1.62,0.28703,0.00026,11.2778]
[1777476531222,39.76,76244.95,1.62,0.28703,0.00026,11.2778]
[1777476531737,39.76,76242.17,1.62,0.28631,0.00026,11.26397]
[1777476532550,39.76,76242.17,1.62,0.28631,0.00026,11.26397]
[1777476532744,39.76,76241.25,1.62,0.28607,0.00026,11.25939]
[1777476533466,39.76,76241.25,1.62,0.28607,0.00026,11.25939]
[1777476533751,39.76,76241.38,1.62,0.2861,0.00026,11.26004]
[1777476534263,39.76,76241.38,1.62,0.2861,0.00026,11.26004]
[1777476534758,39.76,76242.08,1.62,0.28629,0.00026,11.26353]
[1777476539793,39.76,76242.14,1.62,0.2863,0.00026,11.26379]
[1777476542807,39.76,76240.33,1.62,0.28583,0.00026,11.25475]
[1777476542884,39.76,76238.73,1.62,0.28542,0.00026,11.24677]
[1777476544231,39.76,76236.28,1.62,0.28478,0.00026,11.23452]
[1777476544787,39.76,76236.28,1.62,0.28478,0.00026,11.23452]
[1777476546989,39.76,76235.79,1.62,0.28466,0.00026,11.23209]
[1777476547849,39.76,76235.98,1.62,0.28471,0.00026,11.23305]
[1777476550060,39.76,76234.85,1.62,0.28442,0.00026,11.22742]
[1777476550873,39.76,76235.3,1.62,0.28454,0.00026,11.22968]
[1777476551876,39.76,76230.72,1.62,0.28335,0.00026,11.20666]
[1777476556912,39.76,76231.86,1.62,0.28364,0.00026,11.21222]
[1777476560940,39.76,76236.36,1.62,0.2848,0.00026,11.23477]
[1777476565975,39.76,76236.49,1.62,0.28483,0.00026,11.23545]
[1777476571009,39.76,76235.22,1.62,0.2844,0.00026,11.22153]
[1777476572667,39.76,76231.14,1.62,0.28335,0.00026,11.20103]
[1777476573579,39.76,76231.14,1.62,0.28335,0.00026,11.20103]
[1777476579066,39.76,76227.04,1.62,0.28229,0.00026,11.18025]
[1777476582201,39.76,76227.85,1.62,0.2825,0.00026,11.18429]
[1777476582633,39.76,76227.85,1.62,0.2825,0.00026,11.18429]
[1777476582682,39.76,76227.85,1.62,0.2825,0.00026,11.18429]
[1777476582794,39.76,76227.85,1.62,0.2825,0.00026,11.18429]
[1777476583014,39.76,76233.96,1.62,0.28407,0.00026,11.215]
[1777476583737,39.76,76233.96,1.62,0.28407,0.00026,11.215]
[1777476583949,39.76,76248.23,1.62,0.28775,0.00026,11.28606]
[1777476584685,39.76,76248.23,1.62,0.28775,0.00026,11.28606]
[1777476584731,39.76,76254.59,1.62,0.2894,0.00026,11.31744]
[1777476585032,39.76,76254.59,1.62,0.2894,0.00026,11.31744]
[1777476585210,39.76,76254.59,1.62,0.2894,0.00026,11.31744]
[1777476585628,39.76,76243.44,1.62,0.28651,0.00026,11.26218]
[1777476586496,39.76,76243.44,1.62,0.28651,0.00026,11.26218]
[1777476586579,39.76,76231.93,1.62,0.28353,0.00026,11.20462]
[1777476587490,39.76,76231.93,1.62,0.28353,0.00026,11.20462]
[1777476587803,39.76,76228.58,1.62,0.28267,0.00026,11.18777]
[1777476588386,39.76,76228.58,1.62,0.28267,0.00026,11.18777]
[1777476588444,39.76,76228.58,1.62,0.28267,0.00026,11.18777]
[1777476588487,39.76,76227.73,1.62,0.28245,0.00026,11.18346]
[1777476589156,39.76,76227.73,1.62,0.28245,0.00026,11.18346]
[1777476589791,39.76,76227.73,1.62,0.28245,0.00026,11.18346]
[1777476589916,39.76,76227.73,1.62,0.28245,0.00026,11.18346]
[1777476589893,39.76,76228.15,1.62,0.28256,0.00026,11.18556]
[1777476590738,39.76,76228.15,1.62,0.28256,0.00026,11.18556]
[1777476591274,39.76,76226.29,1.62,0.28208,0.00026,11.17615]
[1777476591762,39.76,76230.94,1.62,0.28328,0.00026,11.19956]
[1777476592649,39.76,76230.94,1.62,0.28328,0.00026,11.19956]
[1777476592750,39.76,76233.28,1.62,0.28388,0.00026,11.21127]
[1777476593434,39.76,76233.28,1.62,0.28388,0.00026,11.21127]
[1777476593778,39.75,76233.08,1.62,0.2838,0.00026,11.20976]
[1777476594878,39.75,76233.08,1.62,0.2838,0.00026,11.20976]
[1777476594946,39.75,76225.27,1.62,0.28176,0.00026,11.16992]
[1777476595108,39.75,76225.27,1.62,0.28176,0.00026,11.16992]
[1777476595377,39.75,76225.27,1.62,0.28176,0.00026,11.16992]
[1777476595648,39.75,76225.27,1.62,0.28176,0.00026,11.16992]
[1777476595882,39.74,76215.46,1.62,0.27924,0.00026,11.12005]
[1777476596739,39.74,76210.03,1.62,0.27786,0.00026,11.0923]
[1777476597165,39.74,76210.03,1.62,0.27786,0.00026,11.0923]
[1777476597181,39.74,76210.03,1.62,0.27786,0.00026,11.0923]
[1777476597236,39.74,76210.03,1.62,0.27786,0.00026,11.0923]
[1777476597867,39.74,76208.43,1.62,0.27745,0.00025,11.08411]
[1777476599019,39.74,76208.48,1.62,0.27746,0.00025,11.08437]
[1777476599206,39.74,76208.48,1.62,0.27746,0.00025,11.08437]
[1777476601340,39.74,76206.36,1.62,0.27692,0.00025,11.07352]
[1777476601368,39.74,76206.36,1.62,0.27692,0.00025,11.07352]
[1777476601722,39.74,76206.36,1.62,0.27692,0.00025,11.07352]
[1777476601943,39.75,76207.0,1.62,0.27709,0.00025,11.07686]
[1777476602396,39.75,76207.0,1.62,0.27709,0.00025,11.07686]
[1777476602497,39.75,76212.15,1.62,0.2784,0.00026,11.10326]
[1777476604522,39.75,76212.25,1.62,0.27843,0.00026,11.10378]
[1777476604606,39.75,76212.25,1.62,0.27843,0.00026,11.10378]
[1777476604682,39.75,76212.25,1.62,0.27843,0.00026,11.10378]
[1777476604783,39.75,76217.17,1.62,0.27969,0.00026,11.1289]
[1777476607013,39.75,76234.0,1.62,0.28402,0.00026,11.21407]
[1777476612013,39.75,76231.85,1.62,0.28346,0.00026,11.20328]
[1777476611866,39.75,76236.04,1.62,0.28455,0.00026,11.22431]
[1777476612050,39.75,76236.04,1.62,0.28455,0.00026,11.22431]
[1777476612187,39.75,76236.04,1.62,0.28455,0.00026,11.22431]
[1777476612380,39.75,76236.04,1.62,0.28455,0.00026,11.22431]
[1777476612590,39.75,76239.77,1.62,0.28551,0.00026,11.24296]
[1777476617977,39.75,76242.51,1.62,0.28621,0.00026,11.25656]
[1777476617982,39.75,76237.65,1.62,0.28495,0.00026,11.23224]
[1777476618994,39.75,76237.65,1.62,0.28495,0.00026,11.23224]
[1777476619610,39.75,76237.65,1.62,0.28495,0.00026,11.23224]
[1777476619912,39.75,76236.2,1.62,0.28458,0.00026,11.22494]
[1777476625388,39.75,76240.66,1.62,0.28573,0.00026,11.24719]
[1777476626675,39.75,76240.66,1.62,0.28573,0.00026,11.24719]
[1777476626776,39.75,76240.87,1.62,0.28578,0.00026,11.24819]
[1777476627076,39.75,76240.87,1.62,0.28578,0.00026,11.24819]
[1777476627161,39.75,76240.87,1.62,0.28578,0.00026,11.24819]
[1777476627402,39.75,76240.87,1.62,0.28578,0.00026,11.24819]
[1777476628766,39.75,76240.87,1.62,0.28578,0.00026,11.24819]
[1777476628848,39.74,76244.45,1.62,0.2867,0.00026,11.26595]
[1777476629604,39.74,76244.45,1.62,0.2867,0.00026,11.26595]
[1777476629918,39.74,76244.45,1.62,0.2867,0.00026,11.26595]
[1777476629974,39.74,76244.45,1.62,0.2867,0.00026,11.26595]
[1777476629985,39.74,76247.49,1.62,0.28748,0.00026,11.28095]
[1777476630862,39.74,76247.49,1.62,0.28748,0.00026,11.28095]
[1777476630983,39.74,76247.49,1.62,0.28748,0.00026,11.28095]
[1777476630866,39.74,76249.45,1.62,0.28799,0.00026,11.29059]
[1777476631616,39.74,76249.45,1.62,0.28799,0.00026,11.29059]
[1777476631712,39.74,76255.88,1.62,0.28955,0.00026,11.31465]
[1777476636467,39.71,76251.25,1.62,0.28817,0.00026,11.28852]
[1777476637361,39.71,76251.25,1.62,0.28817,0.00026,11.28852]
[1777476637925,39.71,76251.25,1.62,0.28817,0.00026,11.28852]
[1777476637970,39.7,76245.64,1.62,0.28667,0.00026,11.25985]
[1777476639486,39.68,76240.86,1.62,0.28534,0.00026,11.23425]
[1777476640118,39.68,76240.86,1.62,0.28534,0.00026,11.23425]
[1777476640130,39.68,76240.86,1.62,0.28534,0.00026,11.23425]
[1777476640133,39.68,76240.86,1.62,0.28534,0.00026,11.23425]
[1777476640494,39.68,76237.2,1.62,0.28439,0.00026,11.2159]
[1777476642201,39.68,76238.11,1.62,0.28462,0.00026,11.22045]
[1777476642207,39.68,76238.11,1.62,0.28462,0.00026,11.22045]
[1777476642965,39.68,76236.67,1.62,0.28424,0.00026,11.21304]
[1777476646538,39.67,76241.04,1.62,0.28533,0.00026,11.23406]
[1777476647326,39.67,76241.04,1.62,0.28533,0.00026,11.23406]
[1777476647345,39.67,76241.04,1.62,0.28533,0.00026,11.23406]
[1777476647827,39.67,76241.04,1.62,0.28533,0.00026,11.23406]
[1777476647834,39.67,76244.16,1.62,0.28613,0.00026,11.24961]
[1777476648210,39.67,76244.16,1.62,0.28613,0.00026,11.24961]
[1777476648550,39.67,76244.16,1.62,0.28613,0.00026,11.24961]
[1777476649539,39.67,76244.16,1.62,0.28613,0.00026,11.24961]
[1777476651998,39.66,76246.98,1.62,0.28686,0.00026,11.26351]
[1777476652049,39.66,76246.98,1.62,0.28686,0.00026,11.26351]
[1777476652581,39.66,76250.82,1.62,0.28785,0.00026,11.28258]
[1777476653844,39.66,76250.82,1.62,0.28785,0.00026,11.28258]
[1777476655656,39.66,76250.23,1.62,0.2877,0.00026,11.27961]
[1777476655669,39.66,76250.23,1.62,0.2877,0.00026,11.27961]
[1777476655904,39.66,76251.49,1.62,0.28802,0.00026,11.28582]
[1777476657591,39.66,76253.97,1.62,0.28867,0.00026,11.2981]
[1777476657601,39.66,76253.97,1.62,0.28867,0.00026,11.2981]
[1777476657642,39.66,76253.97,1.62,0.28867,0.00026,11.2981]
[1777476657871,39.66,76263.12,1.62,0.29105,0.00026,11.34315]
[1777476658853,39.66,76267.11,1.62,0.2921,0.00026,11.36269]
[1777476664203,39.66,76267.96,1.62,0.29232,0.00026,11.36684]
[1777476666705,39.66,76268.83,1.62,0.29255,0.00026,11.37106]
[1777476666723,39.66,76268.83,1.62,0.29255,0.00026,11.37106]
[1777476666730,39.66,76268.83,1.62,0.29255,0.00026,11.37106]
[1777476667022,39.66,76270.75,1.62,0.29305,0.00026,11.3804]
[1777476667362,39.66,76270.75,1.62,0.29305,0.00026,11.3804]
[1777476667690,39.66,76270.75,1.62,0.29305,0.00026,11.38037]
[1777476668806,39.66,76280.16,1.62,0.29552,0.00026,11.42601]
[1777476669823,39.66,76285.31,1.62,0.29687,0.00026,11.45068]
[1777476674109,39.65,76286.47,1.62,0.29715,0.00026,11.45581]
[1777476676130,39.65,76288.36,1.62,0.29763,0.00026,11.46465]
[1777476676751,39.65,76284.86,1.62,0.29671,0.00026,11.44785]
[1777476681787,39.65,76281.5,1.62,0.2958,0.00026,11.43118]
[1777476683924,39.65,76278.93,1.62,0.29512,0.00026,11.41868]
[1777476684026,39.64,76278.13,1.62,0.2949,0.00026,11.41472]
[1777476684308,39.64,76278.13,1.62,0.2949,0.00026,11.41472]
[1777476685170,39.64,76277.89,1.62,0.29483,0.00026,11.41348]
[1777476686016,39.64,76277.89,1.62,0.29483,0.00026,11.41348]
[1777476686210,39.64,76277.89,1.62,0.29482,0.00026,11.41333]
[1777476686822,39.64,76275.8,1.62,0.29427,0.00026,11.40313]
[1777476687829,39.64,76270.22,1.62,0.2928,0.00026,11.37589]
[1777476688836,39.64,76265.85,1.62,0.29166,0.00026,11.35451]
[1777476693850,39.64,76263.93,1.62,0.29104,0.00026,11.33731]
[1777476694078,39.64,76263.93,1.62,0.29104,0.00026,11.33731]
[1777476693949,39.64,76262.28,1.62,0.2906,0.00026,11.32907]
[1777476694286,39.64,76262.28,1.62,0.2906,0.00026,11.32907]
[1777476694296,39.64,76262.28,1.62,0.2906,0.00026,11.32907]
[1777476694878,39.63,76262.19,1.62,0.29057,0.00026,11.32851]
[1777476696329,39.63,76259.44,1.62,0.28985,0.00026,11.31497]
[1777476696892,39.63,76259.36,1.62,0.28983,0.00026,11.31447]
[1777476698756,39.63,76258.89,1.62,0.2897,0.00026,11.31204]
[1777476699915,39.63,76254.77,1.62,0.28861,0.00026,11.29146]
[1777476700386,39.63,76254.77,1.62,0.28861,0.00026,11.29146]
[1777476701104,39.63,76254.77,1.62,0.28861,0.00026,11.29146]
[1777476700921,39.63,76251.51,1.62,0.28776,0.00026,11.27521]
[1777476701190,39.63,76251.51,1.62,0.28776,0.00026,11.27521]
[1777476701928,39.63,76250.97,1.62,0.28761,0.00026,11.27246]
[1777476703942,39.62,76255.97,1.62,0.2889,0.00026,11.29701]
[1777476704431,39.62,76255.97,1.62,0.2889,0.00026,11.29701]
[1777476704467,39.62,76255.97,1.62,0.2889,0.00026,11.29701]
[1777476704949,39.62,76254.24,1.62,0.28845,0.00026,11.28836]
[1777476706962,39.62,76250.07,1.62,0.28735,0.00026,11.26753]
[1777476711998,39.62,76253.12,1.62,0.28813,0.00026,11.28238]
[1777476713157,39.62,76253.63,1.62,0.28827,0.00026,11.28491]
[1777476713231,39.62,76253.63,1.62,0.28827,0.00026,11.28491]
[1777476714012,39.62,76252.96,1.62,0.28809,0.00026,11.28152]
[1777476714528,39.62,76252.96,1.62,0.28809,0.00026,11.28152]
[1777476720055,39.61,76254.52,1.62,0.28847,0.00026,11.28883]
[1777476720934,39.61,76254.52,1.62,0.28847,0.00026,11.28883]
[1777476721061,39.61,76255.11,1.62,0.28862,0.00026,11.29161]
[1777476724082,39.61,76251.77,1.62,0.28774,0.00026,11.27493]
[1777476724107,39.61,76251.83,1.62,0.28776,0.00026,11.27523]
[1777476724175,39.61,76251.83,1.62,0.28776,0.00026,11.27523]
[1777476724651,39.61,76251.83,1.62,0.28776,0.00026,11.27523]
[1777476724709,39.61,76251.83,1.62,0.28776,0.00026,11.27523]
[1777476724942,39.61,76251.83,1.62,0.28776,0.00026,11.27523]
[1777476725132,39.61,76251.83,1.62,0.28775,0.00026,11.27518]
[1777476725309,39.61,76251.83,1.62,0.28775,0.00026,11.27518]
[1777476725808,39.61,76251.83,1.62,0.28775,0.00026,11.27518]
[1777476726123,39.61,76188.22,1.62,0.27141,0.00025,10.95041]
[1777476726865,39.61,76188.22,1.62,0.27141,0.00025,10.95041]
[1777476727076,39.61,76188.22,1.62,0.27141,0.00025,10.95041]
[1777476727120,39.61,76181.84,1.62,0.26979,0.00025,10.91674]
[1777476727252,39.61,76181.84,1.62,0.26979,0.00025,10.91674]
[1777476727890,39.61,76181.84,1.62,0.26979,0.00025,10.91674]
[1777476728054,39.61,76181.84,1.62,0.26979,0.00025,10.91674]
[1777476728182,39.61,76191.06,1.62,0.27213,0.00025,10.96518]
[1777476728740,39.61,76191.06,1.62,0.27213,0.00025,10.96518]
[1777476729051,39.61,76191.06,1.62,0.27213,0.00025,10.96518]
[1777476731143,39.61,76196.89,1.62,0.27361,0.00025,10.99569]
[1777476734895,39.61,76197.92,1.62,0.27389,0.00025,11.00133]
[1777476739199,39.61,76205.37,1.62,0.27579,0.00026,11.04004]
[1777476741553,39.61,76203.11,1.62,0.27522,0.00026,11.02838]
[1777476741710,39.61,76203.11,1.62,0.27522,0.00026,11.02838]
[1777476741908,39.61,76202.23,1.62,0.27499,0.00025,11.02383]
[1777476743052,39.62,76197.46,1.62,0.27378,0.00025,10.99915]
[1777476743246,39.62,76197.46,1.62,0.27378,0.00025,10.99915]
[1777476743334,39.62,76194.72,1.62,0.27309,0.00025,10.98489]
[1777476745401,39.62,76198.2,1.62,0.27397,0.00025,11.00307]
[1777476745502,39.62,76200.24,1.62,0.2745,0.00025,11.01371]
[1777476747010,39.62,76200.24,1.62,0.2745,0.00025,11.01371]
[1777476747076,39.62,76204.35,1.62,0.27555,0.00026,11.03508]
[1777476747367,39.62,76211.55,1.62,0.27739,0.00026,11.0722]
[1777476748703,39.62,76211.55,1.62,0.27739,0.00026,11.0722]
[1777476748978,39.62,76211.55,1.62,0.27739,0.00026,11.0722]
[1777476748992,39.62,76216.53,1.62,0.27867,0.00026,11.09788]
[1777476750276,39.62,76210.46,1.62,0.27712,0.00026,11.06683]
[1777476751493,39.62,76202.2,1.62,0.27491,0.00025,11.01661]
[1777476752241,39.62,76202.2,1.62,0.27491,0.00025,11.01661]
[1777476752974,39.62,76202.2,1.62,0.27491,0.00025,11.01661]
[1777476753682,39.62,76208.31,1.62,0.27647,0.00026,11.04827]
[1777476755671,39.62,76213.13,1.62,0.27771,0.00026,11.07318]
[1777476759341,39.62,76217.13,1.62,0.27875,0.00026,11.09392]
[1777476764600,39.63,76217.9,1.62,0.27896,0.00026,11.09808]
[1777476765076,39.63,76217.9,1.62,0.27896,0.00026,11.09808]
[1777476765392,39.63,76219.02,1.62,0.27925,0.00026,11.1039]
[1777476766000,39.63,76219.02,1.62,0.27925,0.00026,11.1039]
[1777476766006,39.63,76219.02,1.62,0.27925,0.00026,11.1039]
[1777476766741,39.63,76219.44,1.62,0.27936,0.00026,11.10609]
[1777476767121,39.63,76219.44,1.62,0.27936,0.00026,11.10609]
[1777476767141,39.63,76219.44,1.62,0.27936,0.00026,11.10609]
[1777476767192,39.63,76227.69,1.62,0.28149,0.00026,11.14812]
[1777476767379,39.63,76227.69,1.62,0.28149,0.00026,11.14812]
[1777476773575,39.63,76227.98,1.62,0.28156,0.00026,11.14956]
[1777476774296,39.63,76226.38,1.62,0.28115,0.00026,11.14143]
[1777476774399,39.63,76226.38,1.62,0.28115,0.00026,11.14143]
[1777476775224,39.63,76226.38,1.62,0.28115,0.00026,11.14143]
[1777476774865,39.63,76222.37,1.62,0.28012,0.00026,11.12103]
[1777476775378,39.63,76222.37,1.62,0.28012,0.00026,11.12103]
[1777476776165,39.63,76222.37,1.62,0.28012,0.00026,11.12103]
[1777476775558,39.63,76213.52,1.62,0.27784,0.00026,11.07577]
[1777476776811,39.63,76213.52,1.62,0.27784,0.00026,11.07577]
[1777476776902,39.63,76208.63,1.62,0.27659,0.00026,11.05058]
[1777476781136,39.63,76206.61,1.62,0.27608,0.00026,11.04024]
[1777476781275,39.63,76203.45,1.62,0.27527,0.00026,11.02395]
[1777476781283,39.63,76203.45,1.62,0.27527,0.00026,11.02395]
[1777476781496,39.63,76203.51,1.62,0.27529,0.00026,11.02426]
[1777476782353,39.63,76203.51,1.62,0.27529,0.00026,11.02426]
[1777476782673,39.63,76196.0,1.62,0.27338,0.00025,10.98534]
[1777476783323,39.63,76196.0,1.62,0.27338,0.00025,10.98534]
[1777476783517,39.63,76191.88,1.62,0.27233,0.00025,10.96392]
[1777476785523,39.63,76186.91,1.62,0.27108,0.00025,10.93796]
[1777476787377,39.63,76186.39,1.62,0.27095,0.00025,10.93529]
[1777476789366,39.63,76185.77,1.62,0.27079,0.00025,10.93213]
[1777476790079,39.63,76185.77,1.62,0.27079,0.00025,10.93213]
[1777476790112,39.63,76185.77,1.62,0.27079,0.00025,10.93213]
[1777476790180,39.63,76184.7,1.62,0.27053,0.00025,10.92662]
[1777476790574,39.63,76184.7,1.62,0.27053,0.00025,10.92662]
[1777476790834,39.63,76184.7,1.62,0.27053,0.00025,10.92662]
[1777476790845,39.63,76184.78,1.62,0.27055,0.00025,10.92704]
[1777476793180,39.63,76184.78,1.62,0.27055,0.00025,10.92709]
[1777476793254,39.63,76178.66,1.62,0.26901,0.00025,10.89502]
[1777476793749,39.63,76178.66,1.62,0.26901,0.00025,10.89502]
[1777476793820,39.63,76176.75,1.62,0.26853,0.00025,10.88494]
[1777476794461,39.63,76176.75,1.62,0.26853,0.00025,10.88494]
[1777476794590,39.63,76176.55,1.62,0.26848,0.00025,10.8839]
[1777476795312,39.63,76176.55,1.62,0.26848,0.00025,10.8839]
[1777476796105,39.63,76176.55,1.62,0.26848,0.00025,10.8839]
[1777476799623,39.64,76179.85,1.62,0.26932,0.00025,10.90155]
[1777476802697,39.64,76177.66,1.62,0.26878,0.00025,10.89015]
[1777476809694,39.64,76177.84,1.62,0.26885,0.00025,10.89167]
[1777476812763,39.64,76174.7,1.62,0.26796,0.00025,10.86747]
[1777476818756,39.65,76173.28,1.62,0.26761,0.00025,10.86011]
[1777476823795,39.65,76170.16,1.62,0.26683,0.00025,10.84373]
[1777476826140,39.65,76171.07,1.62,0.26706,0.00025,10.84859]
[1777476826243,39.65,76172.54,1.62,0.26743,0.00025,10.85643]
[1777476826386,39.65,76172.54,1.62,0.26743,0.00025,10.85643]
[1777476826511,39.65,76172.54,1.62,0.26743,0.00025,10.85643]
[1777476826979,39.65,76172.54,1.62,0.26743,0.00025,10.85643]
[1777476827126,39.65,76181.12,1.62,0.2696,0.00025,10.90173]
[1777476827921,39.65,76185.39,1.62,0.27068,0.00025,10.92416]
[1777476831859,39.65,76184.75,1.62,0.27052,0.00025,10.92102]
[1777476835562,39.65,76184.99,1.62,0.27059,0.00025,10.92236]
[1777476835965,39.65,76184.99,1.62,0.27059,0.00025,10.92236]
[1777476835978,39.65,76184.99,1.62,0.27059,0.00025,10.92236]
[1777476835980,39.65,76179.93,1.62,0.26931,0.00025,10.89579]
[1777476836617,39.65,76179.93,1.62,0.26931,0.00025,10.89579]
[1777476837944,39.65,76179.93,1.62,0.26931,0.00025,10.8958]
[1777476837993,39.65,76173.63,1.62,0.26773,0.00025,10.8626]
[1777476842552,39.65,76170.44,1.62,0.26693,0.00025,10.84584]
[1777476843011,39.65,76170.44,1.62,0.26693,0.00025,10.84584]
[1777476845945,39.65,76165.94,1.62,0.26581,0.00025,10.82207]
[1777476850920,39.65,76164.09,1.62,0.26535,0.00025,10.81235]
[1777476851007,39.65,76164.09,1.62,0.26535,0.00025,10.81235]
[1777476851023,39.65,76167.05,1.62,0.26609,0.00025,10.82813]
[1777476852100,39.65,76167.05,1.62,0.26609,0.00025,10.82813]
[1777476852274,39.65,76167.05,1.62,0.26609,0.00025,10.82813]
[1777476852283,39.65,76167.05,1.62,0.26609,0.00025,10.82813]
[1777476852201,39.66,76175.29,1.62,0.26817,0.00025,10.87191]
[1777476853209,39.66,76175.29,1.62,0.26817,0.00025,10.87191]
[1777476859053,39.66,76174.74,1.62,0.26806,0.00025,10.86952]
[1777476860166,39.66,76174.74,1.62,0.26806,0.00025,10.86952]
[1777476860267,39.66,76174.81,1.62,0.26808,0.00025,10.86994]
[1777476861981,39.66,76174.81,1.62,0.26808,0.00025,10.86993]
[1777476862008,39.66,76174.81,1.62,0.26808,0.00025,10.86993]
[1777476862107,39.66,76169.87,1.62,0.26683,0.00025,10.8438]
[1777476863412,39.66,76169.87,1.62,0.26684,0.00025,10.84381]
[1777476864215,39.66,76169.87,1.62,0.26684,0.00025,10.84381]
[1777476864299,39.66,76153.79,1.62,0.26281,0.00025,10.75809]
[1777476864349,39.66,76153.79,1.62,0.26281,0.00025,10.75809]
[1777476864764,39.66,76153.79,1.62,0.26281,0.00025,10.75809]
[1777476865156,39.66,76153.79,1.62,0.26281,0.00025,10.75809]
[1777476865199,39.66,76140.41,1.62,0.25948,0.00025,10.68598]
[1777476867975,39.66,76140.91,1.62,0.25961,0.00025,10.68885]
[1777476867992,39.66,76140.91,1.62,0.25961,0.00025,10.68885]
[1777476868115,39.66,76142.21,1.62,0.25994,0.00025,10.69595]
[1777476870336,39.66,76143.58,1.62,0.26029,0.00025,10.70351]
[1777476871136,39.67,76144.35,1.62,0.26038,0.00025,10.70007]
[1777476874759,39.67,76142.39,1.62,0.2599,0.00025,10.68974]
[1777476875163,39.67,76143.36,1.62,0.26015,0.00025,10.69506]
[1777476876111,39.67,76143.36,1.62,0.26015,0.00025,10.69506]
[1777476876172,39.67,76143.45,1.62,0.26017,0.00025,10.69564]
[1777476877638,39.67,76145.28,1.62,0.26063,0.00025,10.70559]
[1777476877648,39.67,76145.28,1.62,0.26063,0.00025,10.70559]
[1777476878185,39.67,76150.04,1.62,0.26182,0.00025,10.73127]
[1777476878972,39.67,76150.04,1.62,0.26182,0.00025,10.73127]
[1777476879170,39.67,76150.04,1.62,0.26182,0.00025,10.73127]
[1777476879282,39.67,76153.83,1.62,0.26276,0.00025,10.75164]
[1777476881206,39.67,76158.9,1.62,0.26404,0.00025,10.77902]
[1777476882967,39.67,76159.69,1.62,0.26425,0.00025,10.78338]
[1777476886548,39.68,76162.89,1.62,0.26507,0.00025,10.80098]
[1777476887248,39.68,76162.89,1.62,0.26508,0.00025,10.8011]
[1777476888873,39.68,76166.28,1.62,0.26593,0.00025,10.81923]
[1777476888992,39.68,76166.28,1.62,0.26593,0.00025,10.81923]
[1777476889071,39.68,76166.28,1.62,0.26593,0.00025,10.81923]
[1777476889281,39.68,76188.24,1.62,0.27147,0.00025,10.93495]
[1777476889425,39.68,76188.24,1.62,0.27147,0.00025,10.93495]
[1777476890270,39.68,76188.24,1.62,0.27148,0.00025,10.9351]
[1777476891318,39.68,76188.24,1.62,0.27148,0.00025,10.9351]
[1777476891277,39.68,76202.88,1.62,0.2752,0.00025,11.01117]
[1777476892760,39.68,76201.86,1.62,0.27493,0.00025,11.00589]
[1777476893290,39.68,76202.33,1.62,0.27505,0.00025,11.0083]
[1777476894337,39.68,76212.1,1.62,0.27755,0.00026,11.05863]
[1777476900190,39.68,76215.52,1.62,0.27844,0.00026,11.07637]
[1777476900237,39.68,76215.52,1.62,0.27844,0.00026,11.07637]
[1777476900323,39.68,76215.52,1.62,0.27844,0.00026,11.07637]
[1777476900339,39.68,76214.94,1.62,0.27829,0.00026,11.07344]
[1777476900569,39.68,76214.94,1.62,0.27829,0.00026,11.07344]
[1777476900781,39.68,76214.94,1.62,0.27829,0.00026,11.07344]
[1777476900848,39.68,76214.94,1.62,0.27829,0.00026,11.07344]
[1777476901352,39.68,76229.48,1.62,0.28203,0.00026,11.1474]
[1777476902713,39.68,76229.48,1.62,0.28203,0.00026,11.14737]
[1777476902729,39.68,76229.48,1.62,0.28203,0.00026,11.14737]
[1777476903362,39.68,76235.16,1.62,0.28349,0.00026,11.17596]
[1777476904772,39.68,76236.19,1.62,0.28376,0.00026,11.18113]
[1777476906591,39.68,76235.1,1.62,0.28347,0.00026,11.17556]
[1777476906770,39.68,76232.74,1.62,0.28286,0.00026,11.16367]
[1777476907494,39.68,76225.54,1.62,0.281,0.00026,11.1272]
[1777476908840,39.68,76221.07,1.62,0.27985,0.00026,11.10445]
[1777476909952,39.68,76221.07,1.62,0.27985,0.00026,11.10445]
[1777476910010,39.68,76222.72,1.62,0.28027,0.00026,11.11283]
[1777476912248,39.68,76222.72,1.62,0.28027,0.00026,11.11282]
[1777476912342,39.68,76224.89,1.62,0.28083,0.00026,11.12379]
[1777476912416,39.68,76224.89,1.62,0.28083,0.00026,11.12379]
[1777476912512,39.68,76224.89,1.62,0.28083,0.00026,11.12379]
[1777476913323,39.68,76234.68,1.62,0.28335,0.00026,11.17329]
[1777476913973,39.68,76244.22,1.62,0.28582,0.00026,11.22104]
[1777476916106,39.68,76246.25,1.62,0.28634,0.00026,11.23106]
[1777476916342,39.68,76246.25,1.62,0.28634,0.00026,11.23106]
[1777476916113,39.68,76241.95,1.62,0.28523,0.00026,11.20958]
[1777476916452,39.68,76241.95,1.62,0.28522,0.00026,11.20953]
[1777476917445,39.68,76241.95,1.62,0.28522,0.00026,11.20953]
[1777476917546,39.68,76243.94,1.62,0.28573,0.00026,11.21938]
[1777476918911,39.68,76243.94,1.62,0.28573,0.00026,11.21938]
[1777476919068,39.68,76243.71,1.62,0.28567,0.00026,11.21817]
[1777476921500,39.68,76247.8,1.62,0.28673,0.00026,11.23851]
[1777476925971,39.68,76250.1,1.62,0.28733,0.00026,11.24987]
[1777476926286,39.68,76250.1,1.62,0.28733,0.00026,11.24987]
[1777476926374,39.68,76250.1,1.62,0.28733,0.00026,11.24987]
[1777476927275,39.67,76252.18,1.62,0.28786,0.00026,11.26014]
[1777476929045,39.67,76256.77,1.62,0.28906,0.00026,11.28278]
[1777476932473,39.67,76259.16,1.62,0.28957,0.00026,11.28687]
[1777476932486,39.67,76259.16,1.62,0.28957,0.00026,11.28687]
[1777476933181,39.67,76259.16,1.62,0.28957,0.00026,11.28687]
[1777476935020,39.67,76256.16,1.62,0.28878,0.00026,11.27196]
[1777476937148,39.67,76257.13,1.62,0.28903,0.00026,11.27667]
[1777476937160,39.67,76257.13,1.62,0.28903,0.00026,11.27667]
[1777476938210,39.67,76256.56,1.62,0.28888,0.00026,11.27378]
[1777476938306,39.67,76256.56,1.62,0.28888,0.00026,11.27378]
[1777476938335,39.67,76256.56,1.62,0.28888,0.00026,11.27378]
[1777476938419,39.67,76258.11,1.62,0.28928,0.00026,11.28139]
[1777476939631,39.67,76250.51,1.62,0.2873,0.00026,11.24371]
[1777476943136,39.67,76248.88,1.62,0.28687,0.00026,11.2356]
[1777476943206,39.67,76247.61,1.62,0.28654,0.00026,11.22915]
[1777476944537,39.67,76247.61,1.62,0.28654,0.00026,11.22915]
[1777476944754,39.67,76247.61,1.62,0.28654,0.00026,11.22915]
[1777476944760,39.67,76247.61,1.62,0.28654,0.00026,11.22915]
[1777476945265,39.67,76247.61,1.62,0.28654,0.00026,11.22915]
[1777476945422,39.67,76246.5,1.62,0.28624,0.00026,11.22354]
[1777476945826,39.67,76240.72,1.62,0.28474,0.00026,11.19464]
[1777476947158,39.67,76240.72,1.62,0.28474,0.00026,11.19464]
[1777476947260,39.66,76236.63,1.62,0.28367,0.00026,11.17394]
[1777476947452,39.66,76236.63,1.62,0.28367,0.00026,11.17394]
[1777476948157,39.66,76237.15,1.62,0.28381,0.00026,11.17656]
[1777476949828,39.66,76237.15,1.62,0.28381,0.00026,11.17651]
[1777476950368,39.66,76237.15,1.62,0.28381,0.00026,11.17651]
[1777476949921,39.66,76235.4,1.62,0.28335,0.00026,11.16766]
[1777476951164,39.66,76235.4,1.62,0.28335,0.00026,11.16766]
[1777476951257,39.66,76235.56,1.62,0.28339,0.00026,11.16839]
[1777476951727,39.66,76235.56,1.62,0.28339,0.00026,11.16839]
[1777476951952,39.66,76235.56,1.62,0.28339,0.00026,11.16839]
[1777476952028,39.66,76235.56,1.62,0.28339,0.00026,11.16839]
[1777476952134,39.66,76235.73,1.62,0.28343,0.00026,11.16924]
[1777476954016,39.66,76226.0,1.62,0.28092,0.00026,11.11998]
[1777476959402,39.66,76228.58,1.62,0.28157,0.00026,11.13286]
[1777476960258,39.66,76227.75,1.62,0.28135,0.00026,11.12861]
[1777476961461,39.66,76227.71,1.62,0.28134,0.00026,11.12828]
[1777476962389,39.66,76227.71,1.62,0.28134,0.00026,11.12828]
[1777476962208,39.66,76224.67,1.62,0.28055,0.00026,11.11284]
[1777476962876,39.66,76224.67,1.62,0.28055,0.00026,11.11284]
[1777476963377,39.66,76224.67,1.62,0.28055,0.00026,11.11284]
[1777476963439,39.66,76222.64,1.62,0.28003,0.00026,11.10251]
[1777476963909,39.66,76217.07,1.62,0.2786,0.00026,11.07408]
[1777476964671,39.66,76217.07,1.62,0.2786,0.00026,11.07408]
[1777476966546,39.66,76214.16,1.62,0.27785,0.00026,11.05907]
[1777476967387,39.66,76214.16,1.62,0.27785,0.00026,11.05907]
[1777476967428,39.66,76212.51,1.62,0.27742,0.00026,11.05054]
[1777476969404,39.66,76213.01,1.62,0.27755,0.00026,11.05308]
[1777476970426,39.66,76213.01,1.62,0.27755,0.00026,11.05308]
[1777476971454,39.66,76212.46,1.62,0.2774,0.00026,11.05021]
[1777476971576,39.66,76212.46,1.62,0.2774,0.00026,11.05021]
[1777476971588,39.66,76212.46,1.62,0.2774,0.00026,11.05021]
[1777476972923,39.66,76208.7,1.62,0.27644,0.00026,11.03086]
[1777476973461,39.66,76208.7,1.62,0.27644,0.00026,11.03086]
[1777476973641,39.66,76206.85,1.62,0.27597,0.00026,11.02134]
[1777476973649,39.66,76206.85,1.62,0.27597,0.00026,11.02134]
[1777476974442,39.66,76206.85,1.62,0.27597,0.00026,11.02134]
[1777476975078,39.66,76206.85,1.62,0.27597,0.00026,11.02135]
[1777476975089,39.66,76206.85,1.62,0.27597,0.00026,11.02135]
[1777476975159,39.66,76198.23,1.62,0.27377,0.00025,10.97676]
[1777476980845,39.66,76198.68,1.62,0.27388,0.00025,10.97899]
[1777476982067,39.65,76199.06,1.62,0.27398,0.00025,10.98093]
[1777476982149,39.65,76201.15,1.62,0.27451,0.00025,10.99174]
[1777476984200,39.65,76201.15,1.62,0.2745,0.00025,10.9917]
[1777476984205,39.65,76201.15,1.62,0.2745,0.00025,10.9917]
[1777476984234,39.65,76201.39,1.62,0.27456,0.00026,10.99286]
[1777476985587,39.65,76201.39,1.62,0.27456,0.00026,10.99286]
[1777476985968,39.65,76202.33,1.62,0.2748,0.00026,10.9977]
[1777476987087,39.65,76202.33,1.62,0.2748,0.00026,10.9977]
[1777476987223,39.65,76202.33,1.62,0.2748,0.00026,10.9977]
[1777476987408,39.65,76203.69,1.62,0.27515,0.00026,11.00479]
[1777476989645,39.65,76201.6,1.62,0.27461,0.00026,10.99393]
[1777476989995,39.65,76200.09,1.62,0.27423,0.00025,10.98608]
[1777476995057,39.65,76198.88,1.62,0.27383,0.00025,10.97235]
[1777476996242,39.65,76198.88,1.62,0.27383,0.00025,10.97235]
[1777477000534,39.66,76198.0,1.62,0.27361,0.00025,10.96802]
[1777477001072,39.66,76198.0,1.62,0.27361,0.00025,10.96802]
[1777477001524,39.66,76198.0,1.62,0.27361,0.00025,10.96802]
[1777477001683,39.66,76198.0,1.62,0.27361,0.00025,10.96802]
[1777477002450,39.66,76191.02,1.62,0.27184,0.00025,10.93175]
[1777477003492,39.66,76181.23,1.62,0.26936,0.00025,10.88043]
[1777477003682,39.66,76181.23,1.62,0.26936,0.00025,10.88043]
[1777477003863,39.66,76181.23,1.62,0.26936,0.00025,10.88043]
[1777477004093,39.66,76181.0,1.62,0.26931,0.00025,10.87922]
[1777477005245,39.66,76181.0,1.62,0.26931,0.00025,10.87922]
[1777477005456,39.66,76174.19,1.62,0.26759,0.00025,10.84344]
[1777477005525,39.66,76174.19,1.62,0.26759,0.00025,10.84344]
[1777477005788,39.66,76174.19,1.62,0.26759,0.00025,10.84344]
[1777477005857,39.66,76174.19,1.62,0.26759,0.00025,10.84344]
[1777477006477,39.66,76162.75,1.62,0.26472,0.00025,10.78268]
[1777477006649,39.66,76162.75,1.62,0.26472,0.00025,10.78268]
[1777477007113,39.66,76162.75,1.62,0.26472,0.00025,10.7827]
[1777477008121,39.66,76155.35,1.62,0.26287,0.00025,10.74314]
[1777477011929,39.66,76154.01,1.62,0.26254,0.00025,10.73607]
[1777477012189,39.66,76155.05,1.62,0.2628,0.00025,10.74169]
[1777477017966,39.67,76154.23,1.62,0.26262,0.00025,10.73778]
[1777477023651,39.67,76156.38,1.62,0.26319,0.00025,10.74998]
[1777477027208,39.68,76154.55,1.62,0.26276,0.00025,10.74069]
[1777477027476,39.68,76152.39,1.62,0.26223,0.00025,10.72925]
[1777477030276,39.7,76145.76,1.62,0.26068,0.00025,10.69583]
[1777477032589,39.7,76145.39,1.62,0.2606,0.00025,10.69407]
[1777477034253,39.7,76145.56,1.62,0.26065,0.00025,10.6951]
[1777477034975,39.7,76146.96,1.62,0.261,0.00025,10.70275]
[1777477035332,39.7,76146.96,1.62,0.261,0.00025,10.70275]
[1777477036014,39.7,76143.79,1.62,0.26021,0.00025,10.68567]
[1777477036170,39.7,76143.79,1.62,0.26021,0.00025,10.68567]
[1777477036209,39.7,76143.79,1.62,0.26021,0.00025,10.68567]
[1777477036260,39.7,76143.79,1.62,0.26021,0.00025,10.68567]
[1777477036515,39.7,76134.38,1.62,0.2579,0.00025,10.63501]
[1777477036634,39.7,76134.38,1.62,0.2579,0.00025,10.63501]
[1777477036730,39.7,76134.38,1.62,0.2579,0.00025,10.63501]
[1777477036885,39.7,76134.38,1.62,0.2579,0.00025,10.63501]
[1777477037181,39.7,76134.38,1.62,0.2579,0.00025,10.63501]
[1777477037382,39.7,76134.38,1.62,0.2579,0.00025,10.63501]
[1777477037481,39.7,76120.47,1.62,0.25447,0.00025,10.55919]
[1777477037725,39.7,76120.47,1.62,0.25447,0.00025,10.55919]
[1777477038187,39.7,76120.47,1.62,0.25447,0.00025,10.55919]
[1777477038269,39.7,76120.47,1.62,0.25447,0.00025,10.55919]
[1777477038387,39.7,76120.47,1.62,0.25447,0.00025,10.55919]
[1777477038488,39.7,76107.72,1.62,0.25135,0.00024,10.48914]
[1777477038800,39.7,76107.72,1.62,0.25135,0.00024,10.48914]
[1777477039188,39.7,76107.72,1.62,0.25135,0.00024,10.48914]
[1777477039491,39.7,76109.79,1.62,0.25186,0.00024,10.50055]
[1777477041080,39.71,76109.79,1.62,0.25186,0.00024,10.50073]
[1777477041372,39.71,76110.81,1.62,0.25212,0.00024,10.50642]
[1777477041591,39.71,76110.81,1.62,0.25212,0.00024,10.50642]
[1777477041618,39.71,76110.81,1.62,0.25212,0.00024,10.50642]
[1777477042290,39.71,76110.81,1.62,0.25212,0.00024,10.50642]
[1777477042552,39.71,76109.39,1.62,0.25178,0.00024,10.49876]
[1777477043415,39.71,76109.39,1.62,0.25178,0.00024,10.49876]
[1777477044276,39.71,76113.33,1.62,0.25275,0.00024,10.52059]
[1777477044415,39.71,76113.33,1.62,0.25275,0.00024,10.52073]
[1777477046407,39.73,76107.56,1.62,0.25148,0.00024,10.49193]
[1777477047284,39.73,76107.56,1.62,0.25148,0.00024,10.49193]
[1777477049430,39.76,76114.89,1.62,0.25344,0.00024,10.53592]
[1777477050336,39.76,76114.89,1.62,0.25344,0.00024,10.53592]
[1777477050440,39.77,76114.78,1.62,0.25341,0.00024,10.5354]
[1777477054464,39.78,76110.33,1.62,0.25228,0.00024,10.50464]
[1777477058492,39.82,76103.04,1.62,0.25075,0.00024,10.46991]
[1777477060527,39.82,76109.58,1.62,0.25236,0.00024,10.50614]
[1777477062520,39.83,76114.05,1.62,0.25346,0.00024,10.53085]
[1777477064109,39.83,76113.64,1.62,0.25336,0.00024,10.52871]
[1777477064289,39.83,76113.64,1.62,0.25336,0.00024,10.52871]
[1777477064534,39.83,76110.16,1.62,0.25252,0.00024,10.50976]
[1777477064575,39.83,76110.16,1.62,0.25252,0.00024,10.50976]
[1777477065107,39.83,76110.16,1.62,0.25252,0.00024,10.50976]
[1777477065542,39.83,76104.78,1.62,0.25121,0.00024,10.4802]
[1777477065569,39.83,76104.78,1.62,0.25121,0.00024,10.4802]
[1777477066139,39.83,76104.78,1.62,0.25121,0.00024,10.4802]
[1777477066565,39.83,76088.32,1.62,0.24722,0.00024,10.38924]
[1777477067487,39.83,76088.32,1.62,0.24722,0.00024,10.38924]
[1777477067560,39.83,76064.44,1.62,0.2415,0.00024,10.2558]
[1777477068370,39.83,76064.44,1.62,0.2415,0.00024,10.2558]
[1777477068570,39.83,76056.51,1.62,0.23963,0.00024,10.21124]
[1777477069173,39.83,76056.51,1.62,0.23963,0.00024,10.21124]
[1777477069572,39.83,76055.62,1.62,0.23942,0.00024,10.20635]
[1777477071253,39.83,76053.42,1.62,0.23891,0.00024,10.19408]
[1777477071587,39.83,76052.0,1.62,0.23858,0.00024,10.18623]
[1777477072085,39.83,76052.0,1.62,0.23858,0.00024,10.18623]
[1777477072699,39.84,76054.11,1.62,0.23909,0.00024,10.19834]
[1777477073402,39.84,76054.11,1.62,0.23909,0.00024,10.19834]
[1777477073601,39.84,76054.18,1.62,0.23911,0.00024,10.1989]
[1777477074297,39.84,76054.18,1.62,0.23911,0.00024,10.1989]
[1777477074309,39.84,76054.18,1.62,0.23911,0.00024,10.1989]
[1777477074606,39.85,76053.44,1.62,0.23901,0.00024,10.19639]
[1777477076323,39.86,76051.87,1.62,0.23871,0.00024,10.18922]
[1777477076424,39.86,76050.51,1.62,0.23839,0.00024,10.18169]
[1777477078099,39.86,76050.51,1.62,0.23839,0.00024,10.18169]
[1777477078111,39.87,76051.73,1.62,0.2387,0.00024,10.18894]
[1777477078665,39.87,76051.73,1.62,0.2387,0.00024,10.18894]
[1777477078738,39.87,76050.56,1.62,0.23842,0.00024,10.18232]
[1777477080410,39.87,76050.56,1.62,0.23842,0.00024,10.18232]
[1777477080419,39.87,76050.56,1.62,0.23842,0.00024,10.18232]
[1777477080511,39.87,76050.49,1.62,0.23842,0.00024,10.18226]
[1777477081152,39.87,76044.76,1.62,0.23707,0.00024,10.14997]
[1777477081640,39.87,76044.76,1.62,0.23707,0.00024,10.14997]
[1777477081682,39.87,76044.76,1.62,0.23707,0.00024,10.14997]
[1777477081698,39.87,76044.76,1.62,0.23707,0.00024,10.14997]
[1777477082090,39.87,76044.76,1.62,0.23707,0.00024,10.14997]
[1777477082114,39.87,76036.93,1.62,0.23523,0.00023,10.10543]
[1777477084652,39.87,76037.54,1.62,0.23539,0.00023,10.10931]
[1777477084699,39.87,76034.98,1.62,0.2348,0.00023,10.09486]
[1777477086794,39.88,76032.0,1.62,0.23411,0.00023,10.07801]
[1777477087728,39.89,76030.53,1.62,0.23385,0.00023,10.07157]
[1777477089125,39.89,76030.61,1.62,0.23386,0.00023,10.07203]
[1777477090361,39.89,76028.95,1.62,0.23349,0.00023,10.06292]
[1777477090379,39.89,76028.95,1.62,0.23349,0.00023,10.06292]
[1777477090463,39.89,76025.59,1.62,0.23272,0.00023,10.04391]
[1777477092573,39.9,76020.84,1.62,0.23163,0.00023,10.01706]
[1777477093268,39.9,76012.92,1.62,0.2298,0.00023,9.97173]
[1777477094384,39.9,76003.52,1.62,0.22763,0.00023,9.9176]
[1777477097055,39.9,76001.33,1.62,0.22713,0.00023,9.90508]
[1777477097499,39.9,76001.33,1.62,0.22713,0.00023,9.90508]
[1777477097504,39.9,76001.33,1.62,0.22713,0.00023,9.90508]
[1777477097600,39.9,76005.65,1.62,0.22814,0.00023,9.93036]
[1777477097776,39.9,76005.65,1.62,0.22814,0.00023,9.93036]
[1777477098602,39.93,76014.46,1.62,0.23031,0.00023,9.98451]
[1777477098932,39.93,76014.46,1.62,0.23031,0.00023,9.98451]
[1777477099504,39.95,76020.78,1.62,0.23189,0.00023,10.02349]
[1777477101097,39.95,76020.78,1.62,0.23189,0.00023,10.02349]
[1777477101212,39.95,76020.78,1.62,0.23189,0.00023,10.02349]
[1777477101313,39.98,76019.85,1.62,0.23187,0.00023,10.02274]
[1777477101876,39.98,76019.85,1.62,0.23187,0.00023,10.02274]
[1777477101909,39.98,76019.68,1.62,0.23183,0.00023,10.02177]
[1777477102966,39.98,76019.68,1.62,0.23183,0.00023,10.02177]
[1777477103415,39.98,76019.68,1.62,0.23183,0.00023,10.02177]
[1777477103463,40.0,76016.71,1.62,0.23124,0.00023,10.00724]
[1777477104070,40.0,76016.71,1.62,0.23124,0.00023,10.00724]
[1777477104075,40.0,76016.71,1.62,0.23124,0.00023,10.00724]
[1777477104100,40.01,76017.97,1.62,0.23163,0.00023,10.01686]
[1777477105130,40.01,76017.97,1.62,0.23163,0.00023,10.01686]
[1777477105141,40.01,76017.97,1.62,0.23163,0.00023,10.01686]
[1777477105144,40.01,76017.97,1.62,0.23163,0.00023,10.01686]
[1777477105231,40.02,76019.19,1.62,0.23193,0.00023,10.02406]
[1777477109361,40.02,76019.89,1.62,0.23211,0.00023,10.02852]
[1777477109397,40.02,76019.89,1.62,0.23211,0.00023,10.02852]
[1777477109406,40.02,76019.89,1.62,0.23211,0.00023,10.02852]
[1777477109460,40.02,76021.35,1.62,0.23246,0.00023,10.03728]
[1777477109998,40.02,76014.8,1.62,0.23095,0.00023,9.99983]
[1777477111103,40.02,76007.88,1.62,0.22924,0.00023,9.95251]
[1777477113225,40.03,76006.49,1.62,0.22893,0.00023,9.94473]
[1777477113302,40.03,76015.02,1.62,0.23091,0.00023,9.99398]
[1777477114116,40.03,76015.02,1.62,0.23091,0.00023,9.99398]
[1777477114218,40.03,76015.88,1.62,0.23112,0.00023,9.99917]
[1777477116882,40.03,76017.39,1.62,0.23148,0.00023,10.00806]
[1777477117071,40.03,76017.39,1.62,0.23148,0.00023,10.00806]
[1777477117593,40.03,76012.69,1.62,0.23041,0.00023,9.98148]
[1777477118591,40.03,76012.69,1.62,0.23041,0.00023,9.98148]
[1777477119460,40.04,76002.3,1.62,0.22802,0.00023,9.92201]
[1777477121277,40.04,76004.89,1.62,0.22863,0.00023,9.93716]
[1777477121650,40.04,76004.89,1.62,0.22863,0.00023,9.93716]
[1777477121943,40.04,76006.82,1.62,0.22908,0.00023,9.9484]
[1777477123643,40.04,76006.82,1.62,0.22908,0.00023,9.9484]
[1777477122950,40.04,76001.91,1.62,0.22795,0.00023,9.92028]
[1777477124142,40.04,76000.68,1.62,0.22768,0.00023,9.91352]
[1777477126037,40.04,76000.68,1.62,0.22768,0.00023,9.91352]
[1777477126644,40.04,76000.68,1.62,0.22768,0.00023,9.91352]
[1777477126652,40.04,76000.68,1.62,0.22768,0.00023,9.91352]
[1777477126654,40.04,76000.68,1.62,0.22768,0.00023,9.91352]
[1777477126978,40.04,75999.12,1.62,0.22734,0.00023,9.90486]
[1777477127846,40.04,75999.12,1.62,0.22734,0.00023,9.90486]
[1777477127857,40.04,75999.12,1.62,0.22734,0.00023,9.90486]
[1777477127984,40.04,75999.12,1.62,0.22734,0.00023,9.90486]
[1777477128432,40.05,75995.38,1.62,0.2265,0.00023,9.88361]
[1777477129377,40.05,75995.38,1.62,0.2265,0.00023,9.88361]
[1777477129588,40.05,75980.94,1.62,0.2232,0.00023,9.80003]
[1777477129778,40.05,75980.94,1.62,0.2232,0.00023,9.80003]
[1777477129787,40.05,75980.94,1.62,0.2232,0.00023,9.80003]
[1777477130573,40.05,75980.94,1.62,0.2232,0.00023,9.80003]
[1777477130621,40.05,75977.02,1.62,0.22232,0.00023,9.77741]
[1777477130932,40.05,75977.02,1.62,0.22232,0.00023,9.77741]
[1777477130972,40.05,75977.02,1.62,0.22232,0.00023,9.77741]
[1777477131403,40.05,75977.02,1.62,0.22232,0.00023,9.77741]
[1777477131511,40.05,75977.31,1.62,0.22238,0.00023,9.77909]
[1777477132137,40.05,75977.31,1.62,0.22238,0.00023,9.77909]
[1777477132432,40.05,75977.31,1.62,0.22238,0.00023,9.77909]
[1777477132481,40.05,75977.95,1.62,0.22254,0.00023,9.78317]
[1777477133524,40.05,75977.95,1.62,0.22254,0.00023,9.78317]
[1777477135250,40.05,75980.38,1.62,0.2231,0.00023,9.79752]
[1777477135297,40.05,75980.94,1.62,0.22323,0.00023,9.80077]
[1777477136475,40.05,75980.94,1.62,0.22323,0.00023,9.80077]
[1777477136487,40.05,75980.94,1.62,0.22323,0.00023,9.80077]
[1777477136589,40.05,75980.94,1.62,0.22323,0.00023,9.80077]
[1777477136579,40.05,75987.38,1.62,0.22471,0.00023,9.83843]
[1777477137112,40.05,75987.38,1.62,0.22471,0.00023,9.83843]
[1777477137333,40.05,75987.38,1.62,0.22471,0.00023,9.83843]
[1777477137378,40.05,75991.42,1.62,0.22563,0.00023,9.86179]
[1777477138095,40.05,75991.42,1.62,0.22563,0.00023,9.86179]
[1777477138581,40.05,75991.42,1.62,0.22563,0.00023,9.86179]
[1777477139465,40.06,75987.11,1.62,0.22466,0.00023,9.83719]
[1777477140449,40.06,75987.11,1.62,0.22466,0.00023,9.83719]
[1777477141067,40.06,75986.77,1.62,0.22459,0.00023,9.83533]
[1777477141076,40.06,75986.77,1.62,0.22459,0.00023,9.83533]
[1777477141111,40.06,75990.41,1.62,0.22542,0.00023,9.85639]
[1777477141792,40.06,75990.41,1.62,0.22542,0.00023,9.85639]
[1777477142457,40.06,75986.04,1.62,0.22443,0.00023,9.8313]
[1777477143075,40.06,75986.04,1.62,0.22443,0.00023,9.8313]
[1777477143345,40.06,75986.04,1.62,0.22443,0.00023,9.8313]
[1777477143447,40.06,75984.44,1.62,0.22407,0.00023,9.82214]
[1777477143724,40.06,75984.44,1.62,0.22407,0.00023,9.82214]
[1777477144011,40.06,75984.44,1.62,0.22407,0.00023,9.82214]
[1777477144359,40.06,75977.2,1.62,0.22243,0.00023,9.78013]
[1777477145574,40.06,75977.2,1.62,0.22243,0.00023,9.78013]
[1777477145584,40.06,75977.2,1.62,0.22243,0.00023,9.78013]
[1777477145653,40.06,75971.56,1.62,0.22115,0.00023,9.74741]
[1777477146903,40.06,75971.0,1.62,0.22103,0.00023,9.74415]
[1777477147430,40.06,75971.0,1.62,0.22103,0.00023,9.74415]
[1777477147488,40.06,75971.0,1.62,0.22103,0.00023,9.74415]
[1777477147543,40.06,75968.04,1.62,0.22037,0.00023,9.72704]
[1777477148432,40.06,75962.43,1.62,0.21911,0.00022,9.69434]
[1777477149077,40.06,75962.43,1.62,0.21911,0.00022,9.69434]
[1777477154675,40.06,75961.41,1.62,0.2189,0.00022,9.68887]
[1777477155544,40.06,75961.41,1.62,0.2189,0.00022,9.68887]
[1777477156294,40.07,75962.08,1.62,0.21905,0.00022,9.69296]
[1777477156447,40.07,75962.08,1.62,0.21905,0.00022,9.69296]
[1777477156464,40.07,75968.62,1.62,0.22052,0.00023,9.73113]
[1777477156729,40.07,75968.62,1.62,0.22052,0.00023,9.73113]
[1777477156926,40.07,75968.62,1.62,0.22052,0.00023,9.73113]
[1777477157434,40.07,75968.62,1.62,0.22052,0.00023,9.73113]
[1777477157491,40.07,75971.9,1.62,0.22127,0.00023,9.75034]
[1777477158281,40.07,75971.9,1.62,0.22127,0.00023,9.75034]
[1777477158313,40.07,75970.77,1.62,0.22102,0.00023,9.74384]
[1777477159016,40.07,75970.77,1.62,0.22102,0.00023,9.74384]
[1777477159030,40.07,75970.77,1.62,0.22102,0.00023,9.74384]
[1777477159034,40.07,75970.77,1.62,0.22102,0.00023,9.74384]
[1777477159335,40.07,75970.77,1.62,0.22102,0.00023,9.74384]
[1777477159475,40.07,75970.77,1.62,0.22102,0.00023,9.74384]
[1777477159576,40.07,75971.59,1.62,0.22121,0.00023,9.74875]
[1777477161334,40.07,75963.78,1.62,0.21945,0.00022,9.70325]
[1777477163189,40.07,75964.02,1.62,0.2195,0.00022,9.70469]
[1777477163242,40.07,75964.02,1.62,0.2195,0.00022,9.70469]
[1777477163680,40.07,75963.26,1.62,0.21934,0.00022,9.7004]
[1777477165194,40.07,75961.68,1.62,0.21898,0.00022,9.69117]
[1777477165695,40.07,75961.68,1.62,0.21898,0.00022,9.69117]
[1777477165522,40.07,75963.81,1.62,0.21946,0.00022,9.70357]
[1777477166517,40.07,75963.81,1.62,0.21946,0.00022,9.70357]
[1777477166536,40.07,75973.82,1.62,0.22173,0.00023,9.76209]
[1777477167282,40.07,75980.33,1.62,0.2232,0.00023,9.79991]
[1777477172464,40.07,75978.73,1.62,0.22272,0.00023,9.78274]
[1777477172511,40.07,75984.51,1.62,0.22403,0.00023,9.81624]
[1777477174931,40.07,75985.54,1.62,0.22427,0.00023,9.82225]
[1777477175422,40.07,75989.86,1.62,0.22526,0.00023,9.84726]
[1777477178158,40.07,75994.15,1.62,0.22624,0.00023,9.87203]
[1777477178356,40.07,75996.84,1.62,0.22685,0.00023,9.88755]
[1777477179539,40.07,76003.43,1.62,0.22837,0.00023,9.9255]
[1777477180690,40.07,76009.8,1.62,0.22984,0.00023,9.96219]
[1777477182638,40.07,76014.61,1.62,0.23096,0.00023,9.98986]
[1777477183347,40.07,76014.61,1.62,0.23096,0.00023,9.98986]
[1777477183460,40.07,76017.0,1.62,0.23151,0.00023,10.00356]
[1777477184484,40.07,76017.0,1.62,0.23151,0.00023,10.00356]
[1777477184671,40.07,76017.0,1.62,0.23151,0.00023,10.00356]
[1777477184716,40.07,76017.0,1.62,0.23151,0.00023,10.00356]
[1777477184719,40.07,76013.34,1.62,0.23066,0.00023,9.98266]
[1777477186414,40.07,76009.04,1.62,0.22966,0.00023,9.95783]
[1777477187325,40.07,76009.04,1.62,0.22966,0.00023,9.95783]
[1777477187587,40.07,76010.47,1.62,0.22999,0.00023,9.96604]
[1777477190726,40.07,76015.75,1.62,0.23121,0.00023,9.99622]
[1777477190923,40.07,76015.75,1.62,0.23121,0.00023,9.99622]
[1777477190986,40.07,76015.75,1.62,0.23121,0.00023,9.99622]
[1777477191448,40.07,76015.84,1.62,0.23124,0.00023,9.99677]
[1777477192393,40.07,76015.84,1.62,0.23124,0.00023,9.99677]
[1777477193275,40.07,76012.05,1.62,0.23036,0.00023,9.97514]
[1777477193285,40.07,76012.05,1.62,0.23036,0.00023,9.97514]
[1777477193462,40.07,76011.76,1.62,0.23029,0.00023,9.9734]
[1777477194691,40.07,76006.37,1.62,0.22904,0.00023,9.94243]
[1777477199351,40.07,76008.34,1.62,0.2295,0.00023,9.95369]
[1777477199652,40.07,76013.93,1.62,0.23079,0.00023,9.98571]
[1777477200217,40.07,76013.93,1.62,0.23079,0.00023,9.98571]
[1777477200567,40.07,76016.12,1.62,0.23129,0.00023,9.99821]
[1777477200781,40.07,76016.12,1.62,0.23129,0.00023,9.99821]
[1777477201630,40.07,76016.12,1.62,0.23129,0.00023,9.99821]
[1777477201731,40.07,76014.62,1.62,0.23095,0.00023,9.98969]
[1777477202186,40.07,76014.62,1.62,0.23095,0.00023,9.98969]
[1777477202413,40.07,76014.62,1.62,0.23095,0.00023,9.98969]
[1777477202531,40.07,76009.55,1.62,0.22977,0.00023,9.96054]
[1777477204541,40.07,76014.41,1.62,0.23089,0.00023,9.98834]
[1777477208187,40.07,76014.56,1.62,0.23093,0.00023,9.98914]
[1777477208569,40.07,76016.46,1.62,0.23137,0.00023,10.00005]
[1777477210583,40.07,76022.21,1.62,0.2327,0.00023,10.03292]
[1777477215619,40.07,76024.0,1.62,0.23312,0.00023,10.043]
[1777477217380,40.07,76023.91,1.62,0.23309,0.00023,10.04246]
[1777477217556,40.07,76023.91,1.62,0.23309,0.00023,10.04246]
[1777477217662,40.07,76023.91,1.62,0.23309,0.00023,10.04246]
[1777477217764,40.07,76016.4,1.62,0.23135,0.00023,9.99958]
[1777477218231,40.07,76016.4,1.62,0.23135,0.00023,9.99958]
[1777477218641,40.07,76016.4,1.62,0.23135,0.00023,9.99955]
[1777477219079,40.07,76016.4,1.62,0.23135,0.00023,9.99955]
[1777477219677,40.07,76009.62,1.62,0.22978,0.00023,9.96065]
[1777477220291,40.07,76009.62,1.62,0.22978,0.00023,9.96065]
[1777477220319,40.07,76009.62,1.62,0.22978,0.00023,9.96065]
[1777477220459,40.07,76009.62,1.62,0.22978,0.00023,9.96065]
[1777477220474,40.07,76009.62,1.62,0.22978,0.00023,9.96065]
[1777477220653,40.07,76009.62,1.62,0.22977,0.00023,9.96057]
[1777477222666,40.07,76003.52,1.62,0.22837,0.00023,9.92555]
[1777477224698,40.07,76004.49,1.62,0.22859,0.00023,9.93121]
[1777477224769,40.07,75999.01,1.62,0.22734,0.00023,9.89976]
[1777477224974,40.07,75999.01,1.62,0.22734,0.00023,9.89976]
[1777477225154,40.07,75999.01,1.62,0.22734,0.00023,9.89976]
[1777477225709,40.07,75999.01,1.62,0.22734,0.00023,9.89983]
[1777477226030,40.07,75999.01,1.62,0.22734,0.00023,9.89983]
[1777477226053,40.07,75999.01,1.62,0.22734,0.00023,9.89983]
[1777477226062,40.07,75999.01,1.62,0.22734,0.00023,9.89983]
[1777477226711,40.07,75994.1,1.62,0.22621,0.00023,9.87144]
[1777477230161,40.07,75990.92,1.62,0.22548,0.00023,9.85292]
[1777477230476,40.07,75990.92,1.62,0.22548,0.00023,9.85292]
[1777477231633,40.07,75992.99,1.62,0.22595,0.00023,9.86484]
[1777477231764,40.07,75994.65,1.62,0.22621,0.00023,9.86642]
[1777477236530,40.06,75994.34,1.62,0.22613,0.00023,9.8644]
[1777477236782,40.06,75994.22,1.62,0.2261,0.00023,9.86365]
[1777477237787,40.06,75998.64,1.62,0.22711,0.00023,9.88908]
[1777477238249,40.06,76006.32,1.62,0.22888,0.00023,9.93338]
[1777477239780,40.07,76013.41,1.62,0.23052,0.00023,9.9741]
[1777477240169,40.07,76013.41,1.62,0.23052,0.00023,9.9741]
[1777477240179,40.07,76013.41,1.62,0.23052,0.00023,9.9741]
[1777477240269,40.07,76014.48,1.62,0.23077,0.00023,9.98026]
[1777477241411,40.07,76014.48,1.62,0.23077,0.00023,9.98026]
[1777477241588,40.07,76014.48,1.62,0.23077,0.00023,9.98026]
[1777477241674,40.07,76014.48,1.62,0.23077,0.00023,9.98026]
[1777477243784,40.06,76021.28,1.62,0.23234,0.00023,10.01895]
[1777477244381,40.06,76021.28,1.62,0.23234,0.00023,10.01895]
[1777477249076,40.06,76025.32,1.62,0.23326,0.00023,10.04142]
[1777477249656,40.06,76025.32,1.62,0.23326,0.00023,10.04142]
[1777477251340,40.06,76024.85,1.62,0.23314,0.00023,10.03858]
[1777477252656,40.06,76024.28,1.62,0.23301,0.00023,10.03529]
[1777477258051,40.06,76023.47,1.62,0.23282,0.00023,10.03065]
[1777477258074,40.06,76023.47,1.62,0.23282,0.00023,10.03065]
[1777477258317,40.06,76023.47,1.62,0.23282,0.00023,10.03065]
[1777477258374,40.06,76023.47,1.62,0.23282,0.00023,10.03065]
[1777477258418,40.06,76024.49,1.62,0.23305,0.00023,10.03646]
[1777477259469,40.06,76024.49,1.62,0.23305,0.00023,10.03646]
[1777477259499,40.06,76017.3,1.62,0.23138,0.00023,9.99536]
[1777477260243,40.06,76017.3,1.62,0.23138,0.00023,9.99536]
[1777477260252,40.06,76017.3,1.62,0.23138,0.00023,9.99536]
[1777477260490,40.06,76008.57,1.62,0.22936,0.00023,9.94522]
[1777477261010,40.06,76008.57,1.62,0.22936,0.00023,9.94522]
[1777477261051,40.06,76008.57,1.62,0.22936,0.00023,9.94522]
[1777477261300,40.06,76008.57,1.62,0.22936,0.00023,9.94522]
[1777477261312,40.06,76008.57,1.62,0.22936,0.00023,9.94522]
[1777477261436,40.06,76008.57,1.62,0.22936,0.00023,9.94522]
[1777477261588,40.06,76004.84,1.62,0.22849,0.00023,9.92371]
[1777477261941,40.06,76004.84,1.62,0.22849,0.00023,9.92371]
[1777477262505,40.06,76004.84,1.62,0.22849,0.00023,9.92371]
[1777477262714,40.06,75990.2,1.62,0.22513,0.00023,9.83924]
[1777477262854,40.06,75990.2,1.62,0.22513,0.00023,9.83924]
[1777477263316,40.06,75984.72,1.62,0.22388,0.00023,9.80739]
[1777477264652,40.06,75984.72,1.62,0.22388,0.00023,9.80739]
[1777477264658,40.06,75984.72,1.62,0.22388,0.00023,9.80739]
[1777477264754,40.05,75985.53,1.62,0.22406,0.00023,9.812]
[1777477265987,40.05,75991.72,1.62,0.22547,0.00023,9.84778]
[1777477268853,40.05,75993.76,1.62,0.22594,0.00023,9.85955]
[1777477269008,40.05,75994.99,1.62,0.22622,0.00023,9.86666]
[1777477270094,40.05,75994.99,1.62,0.22622,0.00023,9.86666]
[1777477270122,40.05,75995.69,1.62,0.22638,0.00023,9.87069]
[1777477272276,40.05,75995.69,1.62,0.22638,0.00023,9.87069]
[1777477272443,40.05,75995.69,1.62,0.22638,0.00023,9.87069]
[1777477272797,40.05,75986.62,1.62,0.22431,0.00023,9.81827]
[1777477272935,40.05,75986.62,1.62,0.22431,0.00023,9.81827]
[1777477273396,40.05,75979.65,1.62,0.22272,0.00023,9.77789]
[1777477274354,40.05,75979.65,1.62,0.22272,0.00023,9.77789]
[1777477274467,40.05,75979.65,1.62,0.22272,0.00023,9.77789]
[1777477274679,40.06,75977.33,1.62,0.2222,0.00023,9.7645]
[1777477275808,40.06,75967.98,1.62,0.22009,0.00023,9.71007]
[1777477278093,40.06,75973.62,1.62,0.22137,0.00023,9.7432]
[1777477280348,40.06,75974.92,1.62,0.22167,0.00023,9.75082]
[1777477280449,40.06,75977.34,1.62,0.22222,0.00023,9.76494]
[1777477281248,40.06,75977.34,1.62,0.22222,0.00023,9.76494]
[1777477282770,40.06,75979.62,1.62,0.22274,0.00023,9.77822]
[1777477283625,40.06,75979.3,1.62,0.22266,0.00023,9.77637]
[1777477283724,40.06,75980.54,1.62,0.22294,0.00023,9.78349]
[1777477285133,40.06,75975.35,1.62,0.22176,0.00023,9.75319]
[1777477286134,40.06,75975.35,1.62,0.22176,0.00023,9.75319]
[1777477287076,40.06,75977.15,1.62,0.22217,0.00023,9.76361]
[1777477287188,40.06,75977.15,1.62,0.22217,0.00023,9.76361]
[1777477287289,40.06,75981.52,1.62,0.22316,0.00023,9.78893]
[1777477288852,40.06,75981.14,1.62,0.22307,0.00023,9.78667]
[1777477289418,40.06,75982.8,1.62,0.22344,0.00023,9.79625]
[1777477292388,40.05,75986.68,1.62,0.2242,0.00023,9.81068]
[1777477292578,40.05,75986.68,1.62,0.2242,0.00023,9.81068]
[1777477292614,40.05,75981.8,1.62,0.22309,0.00023,9.78228]
[1777477294412,40.05,75981.8,1.62,0.22308,0.00023,9.78219]
[1777477294716,40.05,75975.54,1.62,0.22166,0.00023,9.74573]
[1777477298461,40.05,75975.16,1.62,0.22157,0.00023,9.74341]
[1777477298562,40.05,75981.71,1.62,0.22306,0.00023,9.78146]
[1777477300174,40.05,75981.71,1.62,0.22305,0.00023,9.78142]
[1777477300626,40.05,75981.71,1.62,0.22305,0.00023,9.78142]
[1777477300727,40.05,75990.01,1.62,0.22494,0.00023,9.82946]
[1777477302240,40.05,75994.45,1.62,0.22595,0.00023,9.855]
[1777477307789,40.05,75998.58,1.62,0.22689,0.00023,9.87856]
[1777477308315,40.05,75999.04,1.62,0.22699,0.00023,9.88114]
[1777477308680,40.05,75997.98,1.62,0.22674,0.00023,9.87494]
[1777477312310,40.05,76004.87,1.62,0.22832,0.00023,9.91432]
[1777477314210,40.04,76004.69,1.62,0.22827,0.00023,9.91318]
[1777477314323,40.04,76004.3,1.62,0.22817,0.00023,9.91082]
[1777477315121,40.04,76004.3,1.62,0.22817,0.00023,9.91082]
[1777477315332,40.04,76003.78,1.62,0.22805,0.00023,9.90772]
[1777477316124,40.04,76003.78,1.62,0.22805,0.00023,9.90772]
[1777477316420,40.04,76000.13,1.62,0.22721,0.00023,9.88659]
[1777477318352,40.04,75995.11,1.62,0.22605,0.00023,9.85742]
[1777477320308,40.04,75993.68,1.62,0.22572,0.00023,9.84911]
[1777477320824,40.04,75997.72,1.62,0.22664,0.00023,9.87242]
[1777477322506,40.04,75997.96,1.62,0.2267,0.00023,9.87376]
[1777477322579,40.04,75997.96,1.62,0.2267,0.00023,9.87376]
[1777477322675,40.04,75997.96,1.62,0.2267,0.00023,9.87376]
[1777477322771,40.04,75997.96,1.62,0.2267,0.00023,9.87376]
[1777477322793,40.04,75992.7,1.62,0.22549,0.00023,9.84332]
[1777477323657,40.04,75985.19,1.62,0.22377,0.00023,9.7997]
[1777477324782,40.04,75985.19,1.62,0.22377,0.00023,9.7997]
[1777477324793,40.04,75985.19,1.62,0.22377,0.00023,9.7997]
[1777477324817,40.04,75985.19,1.62,0.22377,0.00023,9.7997]
[1777477324829,40.04,75985.19,1.62,0.22377,0.00023,9.7997]
[1777477327818,40.04,75981.42,1.62,0.2229,0.00023,9.77764]
[1777477327419,40.04,75976.98,1.62,0.22189,0.00023,9.75179]
[1777477327971,40.04,75976.98,1.62,0.22189,0.00023,9.75179]
[1777477328826,40.04,75976.98,1.62,0.22189,0.00023,9.75179]
[1777477329431,40.04,75980.21,1.62,0.22263,0.00023,9.77061]
[1777477330141,40.04,75980.21,1.62,0.22263,0.00023,9.77061]
[1777477330848,40.04,75980.21,1.62,0.22263,0.00023,9.77061]
[1777477330768,40.04,75985.89,1.62,0.22392,0.00023,9.80358]
[1777477331445,40.04,75986.07,1.62,0.22396,0.00023,9.80459]
[1777477334543,40.04,75986.62,1.62,0.22408,0.00023,9.8077]
[1777477334889,40.04,75987.46,1.62,0.22427,0.00023,9.81253]
[1777477336732,40.04,75998.07,1.62,0.2267,0.00023,9.87385]
[1777477342543,40.03,75995.92,1.62,0.22619,0.00023,9.86112]
[1777477343232,40.03,75995.92,1.62,0.22619,0.00023,9.86112]
[1777477343377,40.03,75995.92,1.62,0.22619,0.00023,9.86112]
[1777477343549,40.03,75991.56,1.62,0.22519,0.00023,9.83588]
[1777477344790,40.03,75981.21,1.62,0.22283,0.00023,9.7758]
[1777477345007,40.03,75981.21,1.62,0.22283,0.00023,9.7758]
[1777477345012,40.03,75981.21,1.62,0.22283,0.00023,9.7758]
[1777477345544,40.03,75981.16,1.62,0.22282,0.00023,9.77548]
[1777477346474,40.03,75981.16,1.62,0.22282,0.00023,9.77548]
[1777477350453,40.03,75983.8,1.62,0.22342,0.00023,9.79087]
[1777477350655,40.03,75988.32,1.62,0.22445,0.00023,9.81709]
[1777477351079,40.03,75988.32,1.62,0.22445,0.00023,9.81709]
[1777477351605,40.03,75988.56,1.62,0.22439,0.00023,9.81053]
[1777477352696,40.03,75997.45,1.62,0.22643,0.00023,9.86199]
[1777477358637,40.03,75994.21,1.62,0.22568,0.00023,9.84328]
[1777477359582,40.03,75994.21,1.62,0.22568,0.00023,9.84328]
[1777477361152,40.03,75992.22,1.62,0.22523,0.00023,9.83181]
[1777477361727,40.03,75992.22,1.62,0.22523,0.00023,9.83181]
[1777477361878,40.03,75991.08,1.62,0.22497,0.00023,9.82525]
[1777477362759,40.03,75986.38,1.62,0.2239,0.00023,9.79799]
[1777477368706,40.03,75984.8,1.62,0.22354,0.00023,9.78886]
[1777477369253,40.03,75984.8,1.62,0.22354,0.00023,9.78886]
[1777477369263,40.03,75984.8,1.62,0.22354,0.00023,9.78886]
[1777477369266,40.03,75984.8,1.62,0.22354,0.00023,9.78886]
[1777477369713,40.03,75984.91,1.62,0.22356,0.00023,9.78951]
[1777477369946,40.03,75984.91,1.62,0.22356,0.00023,9.78951]
[1777477370720,40.03,75982.03,1.62,0.22291,0.00023,9.77279]
[1777477373845,40.03,75989.93,1.62,0.22471,0.00023,9.81865]
[1777477374224,40.03,75989.93,1.62,0.22471,0.00023,9.81865]
[1777477374898,40.03,75992.2,1.62,0.22523,0.00023,9.83177]
[1777477376441,40.03,75992.2,1.62,0.22523,0.00023,9.83182]
[1777477376762,40.03,75995.04,1.62,0.22588,0.00023,9.84827]
[1777477377231,40.03,75995.04,1.62,0.22588,0.00023,9.84827]
[1777477377769,40.04,75996.72,1.62,0.22627,0.00023,9.85799]
[1777477381653,40.04,75996.39,1.62,0.22619,0.00023,9.85612]
[1777477381798,40.04,75997.05,1.62,0.22634,0.00023,9.85995]
[1777477382484,40.04,75997.05,1.62,0.22634,0.00023,9.85995]
[1777477382500,40.04,75997.05,1.62,0.22634,0.00023,9.85995]
[1777477382527,40.04,75997.05,1.62,0.22634,0.00023,9.85995]
[1777477382826,40.04,75993.55,1.62,0.22554,0.00023,9.83974]
[1777477383774,40.04,75993.55,1.62,0.22554,0.00023,9.83974]
[1777477383850,40.04,75984.78,1.62,0.22354,0.00023,9.78887]
[1777477384071,40.04,75984.78,1.62,0.22354,0.00023,9.78887]
[1777477384548,40.04,75984.78,1.62,0.22354,0.00023,9.78887]
[1777477385357,40.03,75984.78,1.62,0.22353,0.00023,9.78864]
[1777477385846,40.03,75978.28,1.62,0.22205,0.00023,9.75087]
[1777477386239,40.03,75978.28,1.62,0.22205,0.00023,9.75087]
[1777477386979,40.03,75973.7,1.62,0.22101,0.00023,9.72414]
[1777477387488,40.03,75973.7,1.62,0.22101,0.00023,9.72414]
[1777477387890,40.03,75973.7,1.62,0.22101,0.00023,9.72411]
[1777477388891,40.03,75978.35,1.62,0.22206,0.00023,9.75117]
[1777477389965,40.03,75978.35,1.62,0.22206,0.00023,9.75117]
[1777477389991,40.03,75986.12,1.62,0.22383,0.00023,9.79627]
[1777477390180,40.03,75986.12,1.62,0.22383,0.00023,9.79627]
[1777477390906,40.03,75986.12,1.62,0.22383,0.00023,9.79627]
[1777477391483,40.03,75986.12,1.62,0.22383,0.00023,9.79627]
[1777477391914,40.03,75992.47,1.62,0.22528,0.00023,9.83305]
[1777477392265,40.03,75992.47,1.62,0.22528,0.00023,9.83305]
[1777477392289,40.03,75992.47,1.62,0.22528,0.00023,9.83305]
[1777477392299,40.03,75992.47,1.62,0.22528,0.00023,9.83305]
[1777477392928,40.03,75994.44,1.62,0.22573,0.00023,9.8444]
[1777477395940,40.03,76000.21,1.62,0.22704,0.00023,9.87751]
[1777477400975,40.03,75999.08,1.62,0.22677,0.00023,9.87077]
[1777477401978,40.03,75999.08,1.62,0.22677,0.00023,9.87077]
[1777477402688,40.03,75998.51,1.62,0.22664,0.00023,9.86751]
[1777477403369,40.03,75994.46,1.62,0.22571,0.00023,9.84406]
[1777477403672,40.03,75994.46,1.62,0.22571,0.00023,9.84406]
[1777477403995,40.03,75992.53,1.62,0.22527,0.00023,9.83288]
[1777477409034,40.03,75992.64,1.62,0.22529,0.00023,9.83346]
[1777477411071,40.03,75995.4,1.62,0.22592,0.00023,9.84939]
[1777477411084,40.03,75995.4,1.62,0.22592,0.00023,9.84939]
[1777477411163,40.03,75998.52,1.62,0.22652,0.00023,9.85943]
[1777477413740,40.03,76005.06,1.62,0.22802,0.00023,9.89703]
[1777477416206,40.03,76005.91,1.62,0.22822,0.00023,9.9019]
[1777477416307,40.03,76005.29,1.62,0.22807,0.00023,9.89831]
[1777477417151,40.03,76005.29,1.62,0.22807,0.00023,9.89831]
[1777477417207,40.03,76004.27,1.62,0.22784,0.00023,9.89242]
[1777477423149,40.03,76009.14,1.62,0.22896,0.00023,9.92032]
[1777477428207,40.02,76010.96,1.62,0.22937,0.00023,9.93055]
[1777477428288,40.02,76016.89,1.62,0.23074,0.00023,9.96448]
[1777477432837,40.02,76015.63,1.62,0.23043,0.00023,9.95696]
[1777477433165,40.02,76015.66,1.62,0.23044,0.00023,9.95703]
[1777477433186,40.02,76015.66,1.62,0.23044,0.00023,9.95703]
[1777477433386,40.02,76015.66,1.62,0.23044,0.00023,9.95703]
[1777477433804,40.02,76020.38,1.62,0.23153,0.00023,9.98395]
[1777477434439,40.02,76024.65,1.62,0.23252,0.00023,10.00832]
[1777477435159,40.02,76024.65,1.62,0.23252,0.00023,10.00832]
[1777477435170,40.02,76024.65,1.62,0.23252,0.00023,10.00832]
[1777477435172,40.02,76024.65,1.62,0.23252,0.00023,10.00832]
[1777477435946,40.02,76024.65,1.62,0.23252,0.00023,10.00832]
[1777477436045,40.02,76023.32,1.62,0.23221,0.00023,10.00065]
[1777477436077,40.02,76023.32,1.62,0.23221,0.00023,10.00065]
[1777477436962,40.02,76023.32,1.62,0.23221,0.00023,10.00065]
[1777477437030,40.02,76013.98,1.62,0.23003,0.00023,9.94704]
[1777477437189,40.02,76013.98,1.62,0.23003,0.00023,9.94704]
[1777477437393,40.02,76006.92,1.62,0.2284,0.00023,9.90639]
[1777477438089,40.02,76006.92,1.62,0.2284,0.00023,9.90639]
[1777477438659,40.02,76003.92,1.62,0.2277,0.00023,9.88907]
[1777477441208,40.02,76005.02,1.62,0.22795,0.00023,9.89537]
[1777477441996,40.02,76008.06,1.62,0.22865,0.00023,9.91283]
[1777477444298,40.02,76014.34,1.62,0.2301,0.00023,9.94877]
[1777477449334,40.01,76016.18,1.62,0.23051,0.00023,9.95882]
[1777477450776,40.01,76016.18,1.62,0.23051,0.00023,9.95882]
[1777477450877,40.01,76017.05,1.62,0.23071,0.00023,9.96377]
[1777477454557,40.01,76018.22,1.62,0.23097,0.00023,9.97035]
[1777477454656,40.01,76019.12,1.62,0.23118,0.00023,9.97551]
[1777477455294,40.01,76019.12,1.62,0.23118,0.00023,9.97551]
[1777477455677,40.01,76013.96,1.62,0.22999,0.00023,9.94594]
[1777477456989,40.01,76013.96,1.62,0.22999,0.00023,9.94594]
[1777477456916,40.01,76009.07,1.62,0.22885,0.00023,9.9177]
[1777477458717,40.01,76001.6,1.62,0.22712,0.00023,9.87444]
[1777477463532,40.01,76000.87,1.62,0.22694,0.00023,9.86999]
[1777477463908,40.01,75993.46,1.62,0.22524,0.00023,9.8271]
[1777477465044,40.01,75993.46,1.62,0.22524,0.00023,9.8271]
[1777477465080,40.01,75993.46,1.62,0.22524,0.00023,9.8271]
[1777477464705,40.01,75988.35,1.62,0.22407,0.00023,9.79745]
[1777477465137,40.01,75988.35,1.62,0.22407,0.00023,9.79745]
[1777477465671,40.01,75988.35,1.62,0.22407,0.00023,9.79745]
[1777477465849,40.01,75973.74,1.62,0.22074,0.00023,9.71242]
[1777477466413,40.01,75973.74,1.62,0.22074,0.00023,9.71242]
[1777477466930,40.01,75973.74,1.62,0.22074,0.00023,9.71242]
[1777477467030,40.01,75968.47,1.62,0.21954,0.00023,9.68149]
[1777477467181,40.01,75968.47,1.62,0.21954,0.00023,9.68149]
[1777477467460,40.0,75968.47,1.62,0.21954,0.00023,9.68145]
[1777477469577,40.0,75962.36,1.62,0.21817,0.00023,9.64569]
[1777477470423,40.0,75962.36,1.62,0.21817,0.00023,9.64569]
[1777477470653,40.01,75961.25,1.62,0.21792,0.00022,9.63928]
[1777477473260,40.01,75963.8,1.62,0.21838,0.00023,9.64642]
[1777477473476,40.01,75963.8,1.62,0.21838,0.00023,9.64642]
[1777477473492,40.01,75963.8,1.62,0.21838,0.00023,9.64642]
[1777477473689,40.01,75966.5,1.62,0.21899,0.00023,9.66234]
[1777477477241,40.01,75966.55,1.62,0.21901,0.00023,9.66288]
[1777477477529,40.01,75965.04,1.62,0.21868,0.00023,9.65412]
[1777477478536,40.01,75959.95,1.62,0.21754,0.00022,9.62437]
[1777477480955,40.01,75955.28,1.62,0.21649,0.00022,9.59711]
[1777477481454,40.01,75955.28,1.62,0.21649,0.00022,9.59711]
[1777477481468,40.01,75955.28,1.62,0.21649,0.00022,9.59711]
[1777477481471,40.01,75955.28,1.62,0.21649,0.00022,9.59711]
[1777477482028,40.01,75955.28,1.62,0.21649,0.00022,9.59711]
[1777477482092,40.01,75955.28,1.62,0.21649,0.00022,9.59711]
[1777477481935,40.01,75950.85,1.62,0.21551,0.00022,9.57116]
[1777477482232,40.01,75950.85,1.62,0.21551,0.00022,9.57116]
[1777477482563,40.01,75950.85,1.62,0.21551,0.00022,9.57116]
[1777477482700,40.01,75949.26,1.62,0.21516,0.00022,9.56195]
[1777477483799,40.01,75949.26,1.62,0.21516,0.00022,9.56195]
[1777477483813,40.01,75949.26,1.62,0.21516,0.00022,9.56195]
[1777477483817,40.01,75949.26,1.62,0.21516,0.00022,9.56195]
[1777477483900,40.01,75946.73,1.62,0.21459,0.00022,9.54704]
[1777477484900,40.01,75946.73,1.62,0.21459,0.00022,9.54704]
[1777477485338,40.01,75945.17,1.62,0.21424,0.00022,9.53784]
[1777477485586,40.01,75945.17,1.62,0.21424,0.00022,9.53785]
[1777477487599,40.01,75940.75,1.62,0.21326,0.00022,9.51181]
[1777477488292,40.01,75940.75,1.62,0.21326,0.00022,9.51181]
[1777477488606,40.01,75940.42,1.62,0.21319,0.00022,9.50992]
[1777477489694,40.01,75940.42,1.62,0.21319,0.00022,9.50992]
[1777477489716,40.01,75938.78,1.62,0.21283,0.00022,9.50028]
[1777477490540,40.01,75938.78,1.62,0.21283,0.00022,9.50028]
[1777477490632,40.01,75939.36,1.62,0.21296,0.00022,9.50377]
[1777477492103,40.01,75939.36,1.62,0.21296,0.00022,9.50377]
[1777477492605,40.01,75939.36,1.62,0.21296,0.00022,9.50383]
[1777477493100,40.01,75939.36,1.62,0.21296,0.00022,9.50383]
[1777477493641,40.02,75941.48,1.62,0.21344,0.00022,9.51645]
[1777477498675,40.02,75946.83,1.62,0.21463,0.00022,9.54812]
[1777477500932,40.02,75948.07,1.62,0.21491,0.00022,9.55543]
[1777477500956,40.02,75948.07,1.62,0.21491,0.00022,9.55543]
[1777477501020,40.02,75948.07,1.62,0.21491,0.00022,9.55543]
[1777477501124,40.02,75948.48,1.62,0.215,0.00022,9.55783]
[1777477501142,40.02,75948.48,1.62,0.215,0.00022,9.55783]
[1777477501944,40.02,75948.48,1.62,0.215,0.00022,9.55783]
[1777477501986,40.02,75954.75,1.62,0.2164,0.00022,9.59469]
[1777477502395,40.02,75954.75,1.62,0.2164,0.00022,9.59469]
[1777477502413,40.02,75954.75,1.62,0.2164,0.00022,9.59469]
[1777477502706,40.02,75954.75,1.62,0.21641,0.00022,9.5948]
[1777477504838,40.02,75954.13,1.62,0.21626,0.00022,9.59111]
[1777477504843,40.02,75947.79,1.62,0.21485,0.00022,9.55377]
[1777477509753,40.02,75941.69,1.62,0.21349,0.00022,9.51775]
[1777477514929,40.02,75940.15,1.62,0.21315,0.00022,9.50878]
[1777477518980,40.02,75943.49,1.62,0.21389,0.00022,9.52851]
[1777477519079,40.02,75939.02,1.62,0.2129,0.00022,9.50212]
[1777477520417,40.02,75939.01,1.62,0.2129,0.00022,9.50206]
[1777477521100,40.02,75940.46,1.62,0.21322,0.00022,9.51064]
[1777477521212,40.02,75940.46,1.62,0.21322,0.00022,9.51064]
[1777477521842,40.02,75940.46,1.62,0.21322,0.00022,9.51065]
[1777477522627,40.02,75940.46,1.62,0.21322,0.00022,9.51065]
[1777477523023,40.02,75940.46,1.62,0.21322,0.00022,9.51065]
[1777477523056,40.02,75943.16,1.62,0.21382,0.00022,9.52659]
[1777477527882,40.02,75938.75,1.62,0.21284,0.00022,9.50057]
[1777477532917,40.02,75939.69,1.62,0.21293,0.00022,9.49819]
[1777477536870,40.02,75938.31,1.62,0.21263,0.00022,9.49009]
[1777477536882,40.02,75938.31,1.62,0.21263,0.00022,9.49009]
[1777477536894,40.02,75938.31,1.62,0.21263,0.00022,9.49009]
[1777477536969,40.02,75944.84,1.62,0.21408,0.00022,9.52866]
[1777477538960,40.02,75953.85,1.62,0.21609,0.00022,9.58172]
[1777477543995,40.02,75955.37,1.62,0.21642,0.00022,9.59027]
[1777477544225,40.02,75955.37,1.62,0.21642,0.00022,9.59027]
[1777477545002,40.02,75956.45,1.62,0.21667,0.00022,9.59675]
[1777477545299,40.02,75956.45,1.62,0.21667,0.00022,9.59675]
[1777477546009,40.02,75964.86,1.62,0.21856,0.00023,9.6462]
[1777477547021,40.02,75969.68,1.62,0.21965,0.00023,9.67446]
[1777477549072,40.02,75972.73,1.62,0.22034,0.00023,9.69231]
[1777477549137,40.02,75976.73,1.62,0.22125,0.00023,9.71565]
[1777477554895,40.02,75975.95,1.62,0.22106,0.00023,9.71085]
[1777477555430,40.02,75974.31,1.62,0.22069,0.00023,9.70125]
[1777477556083,40.02,75973.32,1.62,0.22046,0.00023,9.69538]
[1777477557090,40.02,75979.51,1.62,0.22187,0.00023,9.73144]
[1777477558021,40.02,75979.51,1.62,0.22187,0.00023,9.73144]
[1777477558122,40.01,75982.4,1.62,0.22252,0.00023,9.74819]
[1777477558592,40.01,75982.4,1.62,0.22252,0.00023,9.74819]
[1777477559159,40.01,75981.49,1.62,0.22231,0.00023,9.7428]
[1777477561011,40.01,75981.49,1.62,0.22231,0.00023,9.74271]
[1777477561120,40.01,75983.27,1.62,0.22271,0.00023,9.75297]
[1777477566155,40.01,75981.37,1.62,0.22226,0.00023,9.74141]
[1777477571191,40.01,75978.9,1.62,0.22167,0.00023,9.72654]
[1777477576226,40.0,75976.73,1.62,0.22116,0.00023,9.71343]
[1777477580253,40.0,75972.04,1.62,0.22009,0.00023,9.68578]
[1777477585288,40.0,75971.96,1.62,0.22005,0.00023,9.68478]
[1777477588309,39.99,75967.51,1.62,0.21903,0.00023,9.65833]
[1777477593623,39.99,75969.29,1.62,0.21929,0.00023,9.66037]
[1777477597158,39.99,75968.93,1.62,0.2192,0.00023,9.65799]
[1777477602866,39.99,75969.14,1.62,0.21923,0.00023,9.65867]
[1777477603255,39.99,75969.14,1.62,0.21923,0.00023,9.65867]
[1777477603280,39.99,75967.89,1.62,0.21894,0.00023,9.65126]
[1777477603529,39.99,75967.89,1.62,0.21894,0.00023,9.65126]
[1777477603814,39.99,75967.89,1.62,0.21894,0.00023,9.65126]
[1777477603959,39.99,75967.89,1.62,0.21894,0.00023,9.65126]
[1777477604204,39.99,75953.65,1.62,0.21573,0.00022,9.56758]
[1777477604478,39.99,75953.65,1.62,0.21573,0.00022,9.56758]
[1777477605247,39.99,75953.65,1.62,0.21573,0.00022,9.56758]
[1777477604732,39.98,75944.16,1.62,0.21361,0.00022,9.51149]
[1777477605442,39.98,75939.24,1.62,0.21251,0.00022,9.48232]
[1777477606804,39.98,75939.24,1.62,0.21251,0.00022,9.48232]
[1777477606816,39.98,75939.24,1.62,0.21251,0.00022,9.48232]
[1777477606904,39.98,75934.5,1.62,0.21145,0.00022,9.45413]
[1777477607407,39.98,75934.5,1.62,0.21145,0.00022,9.45413]
[1777477607805,39.98,75934.5,1.62,0.21145,0.00022,9.45413]
[1777477607817,39.98,75934.5,1.62,0.21145,0.00022,9.45413]
[1777477607827,39.98,75934.5,1.62,0.21145,0.00022,9.45413]
[1777477607851,39.98,75936.72,1.62,0.21194,0.00022,9.46708]
[1777477608291,39.98,75936.72,1.62,0.21194,0.00022,9.46708]
[1777477609046,39.98,75936.72,1.62,0.21194,0.00022,9.46708]
[1777477609144,39.98,75940.65,1.62,0.21281,0.00022,9.49023]
[1777477610073,39.98,75940.65,1.62,0.21281,0.00022,9.49023]
[1777477610100,39.98,75941.34,1.62,0.21296,0.00022,9.49418]
[1777477613590,39.98,75946.07,1.62,0.214,0.00022,9.52176]
[1777477617202,39.98,75947.42,1.62,0.21429,0.00022,9.52961]
[1777477618123,39.98,75947.42,1.62,0.21429,0.00022,9.52954]
[1777477618204,39.98,75952.55,1.62,0.21543,0.00022,9.55972]
[1777477618638,39.98,75952.55,1.62,0.21543,0.00022,9.55972]
[1777477619322,39.98,75953.33,1.62,0.21561,0.00022,9.56427]
[1777477619417,39.98,75953.33,1.62,0.21561,0.00022,9.56427]
[1777477620831,39.98,75955.17,1.62,0.21602,0.00022,9.57503]
[1777477621547,39.98,75956.37,1.62,0.21629,0.00022,9.58213]
[1777477621718,39.98,75956.37,1.62,0.21629,0.00022,9.58213]
[1777477622208,39.98,75950.07,1.62,0.21488,0.00022,9.54507]
[1777477623232,39.98,75950.07,1.62,0.21488,0.00022,9.54507]
[1777477622797,39.98,75942.03,1.62,0.21308,0.00022,9.49762]
[1777477624174,39.98,75942.03,1.62,0.21308,0.00022,9.49762]
[1777477624235,39.98,75938.95,1.62,0.2124,0.00022,9.47934]
[1777477626060,39.98,75940.02,1.62,0.21263,0.00022,9.48566]
[1777477626091,39.98,75939.97,1.62,0.21262,0.00022,9.48538]
[1777477628236,39.98,75933.5,1.62,0.21119,0.00022,9.44701]
[1777477629828,39.98,75933.69,1.62,0.21123,0.00022,9.4481]
[1777477630795,39.98,75931.96,1.62,0.21084,0.00022,9.43783]
[1777477631064,39.98,75921.79,1.62,0.2086,0.00022,9.37749]
[1777477632626,39.97,75917.21,1.62,0.20759,0.00022,9.35009]
[1777477636128,39.98,75922.16,1.62,0.20869,0.00022,9.37975]
[1777477641701,39.98,75919.9,1.62,0.2082,0.00022,9.3666]
[1777477643703,39.98,75914.97,1.62,0.20713,0.00022,9.33741]
[1777477647743,39.98,75920.28,1.62,0.20831,0.00022,9.36944]
[1777477652768,39.98,75921.41,1.62,0.20845,0.00022,9.36842]
[1777477655404,39.98,75920.7,1.62,0.2083,0.00022,9.36435]
[1777477655415,39.98,75920.7,1.62,0.2083,0.00022,9.36435]
[1777477655417,39.98,75920.7,1.62,0.2083,0.00022,9.36435]
[1777477656211,39.99,75920.39,1.62,0.20823,0.00022,9.36258]
[1777477657429,39.99,75920.39,1.62,0.20826,0.00022,9.36348]
[1777477657679,39.99,75920.39,1.62,0.20826,0.00022,9.36348]
[1777477657691,39.99,75920.39,1.62,0.20826,0.00022,9.36348]
[1777477657694,39.99,75920.39,1.62,0.20826,0.00022,9.36348]
[1777477657989,39.99,75920.39,1.62,0.20826,0.00022,9.36348]
[1777477658091,40.0,75928.28,1.62,0.21006,0.00022,9.41194]
[1777477660147,40.02,75928.27,1.62,0.21016,0.00022,9.41443]
[1777477660248,40.03,75937.5,1.62,0.21228,0.00022,9.47124]
[1777477661171,40.03,75937.5,1.62,0.21228,0.00022,9.47124]
[1777477662044,40.04,75935.83,1.62,0.21198,0.00022,9.46308]
[1777477662050,40.04,75935.83,1.62,0.21198,0.00022,9.46308]
[1777477662145,40.05,75937.53,1.62,0.21241,0.00022,9.47454]
[1777477662999,40.06,75942.96,1.62,0.21368,0.00022,9.50818]
[1777477665296,40.09,75951.25,1.62,0.2157,0.00022,9.56142]
[1777477666650,40.1,75954.44,1.62,0.21648,0.00022,9.58193]
[1777477666913,40.1,75954.44,1.62,0.21648,0.00022,9.58193]
[1777477666991,40.1,75954.44,1.62,0.21648,0.00022,9.58193]
[1777477667091,40.11,75960.37,1.62,0.21786,0.00022,9.6179]
[1777477668928,40.12,75961.11,1.62,0.21807,0.00022,9.62322]
[1777477669037,40.12,75961.11,1.62,0.21807,0.00022,9.62322]
[1777477669060,40.12,75961.11,1.62,0.21807,0.00022,9.62322]
[1777477669138,40.12,75966.67,1.62,0.21932,0.00023,9.65563]
[1777477669836,40.12,75966.67,1.62,0.21932,0.00023,9.65563]
[1777477669848,40.12,75966.67,1.62,0.21932,0.00023,9.65563]
[1777477670172,40.12,75969.17,1.62,0.21988,0.00023,9.67025]
[1777477670747,40.12,75969.17,1.62,0.21988,0.00023,9.67025]
[1777477671301,40.12,75968.99,1.62,0.21984,0.00023,9.6692]
[1777477672839,40.12,75966.87,1.62,0.21936,0.00023,9.65682]
[1777477672954,40.12,75965.5,1.62,0.21905,0.00023,9.64881]
[1777477673978,40.12,75965.5,1.62,0.21905,0.00023,9.64881]
[1777477674045,40.12,75965.5,1.62,0.21905,0.00023,9.64881]
[1777477674759,40.12,75965.0,1.62,0.21894,0.00023,9.64587]
[1777477674937,40.12,75962.46,1.62,0.21837,0.00022,9.63104]
[1777477676780,40.12,75963.54,1.62,0.21861,0.00023,9.63734]
[1777477676976,40.12,75963.54,1.62,0.21861,0.00023,9.63734]
[1777477677033,40.12,75963.54,1.62,0.21861,0.00023,9.63734]
[1777477677278,40.12,75958.64,1.62,0.21751,0.00022,9.6087]
[1777477678801,40.12,75958.64,1.62,0.21751,0.00022,9.60874]
[1777477678947,40.12,75953.48,1.62,0.21636,0.00022,9.57858]
[1777477683277,40.12,75956.5,1.62,0.21704,0.00022,9.59655]
[1777477683983,40.12,75955.07,1.62,0.21673,0.00022,9.58836]
[1777477688016,40.13,75959.53,1.62,0.21778,0.00022,9.61584]
[1777477690901,40.14,75962.09,1.62,0.21842,0.00022,9.63238]
[1777477691303,40.15,75967.51,1.62,0.21967,0.00023,9.66472]
[1777477691500,40.15,75967.51,1.62,0.21967,0.00023,9.66472]
[1777477692183,40.15,75967.51,1.62,0.21967,0.00023,9.66472]
[1777477692730,40.15,75971.54,1.62,0.22061,0.00023,9.68882]
[1777477692952,40.15,75971.54,1.62,0.22061,0.00023,9.68882]
[1777477693001,40.15,75971.54,1.62,0.22061,0.00023,9.68882]
[1777477693013,40.15,75971.54,1.62,0.22061,0.00023,9.68882]
[1777477693019,40.15,75971.54,1.62,0.22061,0.00023,9.68882]
[1777477693048,40.15,75967.23,1.62,0.21964,0.00023,9.66402]
[1777477693744,40.15,75967.23,1.62,0.21964,0.00023,9.66402]
[1777477694419,40.15,75967.84,1.62,0.21979,0.00023,9.66768]
[1777477694437,40.15,75967.84,1.62,0.21979,0.00023,9.66768]
[1777477694989,40.15,75967.84,1.62,0.21979,0.00023,9.66768]
[1777477695059,40.15,75965.7,1.62,0.21931,0.00023,9.65525]
[1777477696059,40.15,75965.7,1.62,0.21931,0.00023,9.65525]
[1777477696106,40.15,75965.7,1.62,0.21931,0.00023,9.65525]
[1777477696160,40.15,75957.49,1.62,0.21746,0.00022,9.60739]
[1777477696613,40.15,75957.49,1.62,0.21746,0.00022,9.60739]
[1777477697247,40.15,75957.49,1.62,0.21746,0.00022,9.60739]
[1777477697348,40.15,75955.1,1.62,0.21693,0.00022,9.5935]
[1777477703117,40.16,75956.64,1.62,0.21731,0.00022,9.60335]
[1777477708151,40.17,75959.81,1.62,0.21805,0.00022,9.62257]
[1777477708378,40.17,75959.81,1.62,0.21805,0.00022,9.62257]
[1777477709121,40.17,75959.81,1.62,0.21805,0.00022,9.62257]
[1777477709215,40.17,75963.07,1.62,0.21878,0.00022,9.64173]
[1777477711681,40.17,75964.9,1.62,0.21909,0.00023,9.64462]
[1777477712178,40.17,75962.55,1.62,0.21856,0.00022,9.63103]
[1777477717207,40.17,75961.35,1.62,0.21831,0.00022,9.62458]
[1777477717209,40.17,75961.35,1.62,0.21831,0.00022,9.62458]
[1777477717215,40.17,75961.83,1.62,0.21843,0.00022,9.62752]
[1777477720097,40.17,75959.78,1.62,0.21798,0.00022,9.61585]
[1777477720126,40.17,75959.78,1.62,0.21798,0.00022,9.61585]
[1777477721281,40.18,75956.27,1.62,0.21719,0.00022,9.59545]
[1777477721346,40.18,75947.86,1.62,0.21532,0.00022,9.54634]
[1777477722391,40.18,75947.86,1.62,0.21532,0.00022,9.54635]
[1777477722641,40.18,75947.86,1.62,0.21532,0.00022,9.54635]
[1777477722648,40.18,75947.86,1.62,0.21532,0.00022,9.54635]
[1777477723176,40.18,75947.86,1.62,0.21532,0.00022,9.54635]
[1777477723262,40.18,75947.86,1.62,0.21532,0.00022,9.54635]
[1777477723278,40.18,75956.2,1.62,0.21718,0.00022,9.5952]
[1777477724433,40.18,75956.2,1.62,0.21719,0.00022,9.59524]
[1777477724445,40.18,75956.2,1.62,0.21719,0.00022,9.59524]
[1777477732320,40.18,75955.65,1.62,0.21706,0.00022,9.59191]
[1777477733674,40.18,75954.74,1.62,0.21685,0.00022,9.58659]
[1777477733872,40.18,75954.74,1.62,0.21685,0.00022,9.58659]
[1777477734335,40.18,75953.71,1.62,0.21662,0.00022,9.58056]
[1777477736348,40.18,75944.11,1.62,0.21448,0.00022,9.5243]
[1777477738629,40.18,75946.08,1.62,0.21492,0.00022,9.53591]
[1777477739368,40.18,75945.79,1.62,0.21486,0.00022,9.53427]
[1777477740729,40.18,75942.14,1.62,0.21405,0.00022,9.51286]
[1777477741474,40.18,75939.88,1.62,0.21355,0.00022,9.49963]
[1777477742390,40.18,75936.59,1.62,0.21282,0.00022,9.48033]
[1777477744403,40.18,75929.84,1.62,0.21134,0.00022,9.44077]
[1777477746125,40.18,75929.45,1.62,0.21126,0.00022,9.4386]
[1777477746418,40.18,75928.42,1.62,0.21103,0.00022,9.43266]
[1777477746547,40.18,75928.42,1.62,0.21103,0.00022,9.43266]
[1777477746885,40.18,75928.42,1.62,0.21103,0.00022,9.43266]
[1777477747330,40.18,75928.42,1.62,0.21103,0.00022,9.43266]
[1777477747431,40.18,75922.48,1.62,0.20973,0.00022,9.39773]
[1777477747902,40.18,75922.48,1.62,0.20973,0.00022,9.39773]
[1777477748153,40.18,75922.48,1.62,0.20973,0.00022,9.39773]
[1777477748433,40.18,75911.13,1.62,0.20725,0.00022,9.33048]
[1777477748934,40.18,75911.13,1.62,0.20725,0.00022,9.33048]
[1777477748974,40.18,75911.13,1.62,0.20725,0.00022,9.33048]
[1777477749123,40.18,75911.13,1.62,0.20725,0.00022,9.33048]
[1777477749265,40.18,75905.19,1.62,0.20595,0.00022,9.29522]
[1777477749833,40.18,75905.19,1.62,0.20595,0.00022,9.29522]
[1777477750172,40.18,75905.19,1.62,0.20595,0.00022,9.29522]
[1777477750283,40.18,75897.42,1.62,0.20427,0.00022,9.24894]
[1777477750678,40.18,75897.42,1.62,0.20427,0.00022,9.24894]
[1777477750870,40.18,75897.42,1.62,0.20427,0.00022,9.24894]
[1777477751077,40.18,75897.42,1.62,0.20427,0.00022,9.24894]
[1777477751324,40.18,75897.42,1.62,0.20427,0.00022,9.24894]
[1777477751373,40.18,75893.81,1.62,0.20348,0.00022,9.22735]
[1777477751944,40.18,75885.88,1.62,0.20178,0.00021,9.18011]
[1777477752729,40.18,75885.88,1.62,0.20178,0.00021,9.18011]
[1777477752971,40.18,75885.88,1.62,0.20178,0.00021,9.18011]
[1777477753129,40.18,75885.88,1.62,0.20178,0.00021,9.18011]
[1777477753217,40.18,75885.88,1.62,0.20178,0.00021,9.18011]
[1777477753313,40.18,75879.04,1.62,0.20031,0.00021,9.13916]
[1777477754138,40.18,75885.08,1.62,0.2016,0.00021,9.17526]
[1777477755855,40.18,75889.82,1.62,0.20263,0.00022,9.2039]
[1777477759723,40.19,75889.83,1.62,0.20265,0.00022,9.20441]
[1777477760182,40.19,75889.83,1.62,0.20265,0.00022,9.20441]
[1777477760246,40.19,75892.69,1.62,0.20327,0.00022,9.22146]
[1777477760491,40.19,75892.69,1.62,0.20327,0.00022,9.22146]
[1777477761338,40.19,75892.69,1.62,0.20327,0.00022,9.22146]
[1777477761399,40.19,75897.75,1.62,0.20437,0.00022,9.25175]
[1777477762534,40.19,75906.65,1.62,0.20631,0.00022,9.30492]
[1777477764161,40.19,75906.65,1.62,0.20631,0.00022,9.30492]
[1777477764323,40.19,75906.65,1.62,0.20631,0.00022,9.30492]
[1777477764471,40.19,75918.33,1.62,0.20887,0.00022,9.37452]
[1777477764998,40.19,75929.28,1.62,0.21129,0.00022,9.43938]
[1777477765908,40.19,75929.28,1.62,0.21129,0.00022,9.43938]
[1777477765960,40.19,75938.19,1.62,0.21326,0.00022,9.49195]
[1777477767025,40.19,75938.19,1.62,0.21326,0.00022,9.49195]
[1777477767115,40.19,75944.64,1.62,0.2147,0.00022,9.5299]
[1777477767836,40.19,75944.64,1.62,0.2147,0.00022,9.5299]
[1777477768191,40.19,75944.64,1.62,0.2147,0.00022,9.5299]
[1777477768344,40.19,75950.17,1.62,0.21593,0.00022,9.56233]
[1777477769408,40.19,75950.17,1.62,0.21593,0.00022,9.56233]
[1777477769453,40.19,75965.04,1.62,0.21927,0.00023,9.64936]
[1777477770339,40.19,75965.04,1.62,0.21927,0.00023,9.64936]
[1777477770433,40.19,75970.02,1.62,0.2204,0.00023,9.67841]
[1777477771111,40.19,75970.02,1.62,0.2204,0.00023,9.67841]
[1777477771382,40.19,75971.54,1.62,0.22062,0.00023,9.67923]
[1777477771775,40.19,75971.54,1.62,0.22062,0.00023,9.67923]
[1777477772112,40.19,75971.54,1.62,0.22062,0.00023,9.67923]
[1777477772126,40.19,75970.85,1.62,0.22047,0.00023,9.67525]
[1777477772690,40.19,75970.85,1.62,0.22047,0.00023,9.67525]
[1777477773124,40.2,75963.24,1.62,0.21875,0.00022,9.631]
[1777477773510,40.2,75963.24,1.62,0.21875,0.00022,9.631]
[1777477773566,40.2,75963.24,1.62,0.21875,0.00022,9.631]
[1777477774167,40.2,75963.24,1.62,0.21875,0.00022,9.631]
[1777477774386,40.2,75955.04,1.62,0.21691,0.00022,9.58316]
[1777477775969,40.2,75953.68,1.62,0.21661,0.00022,9.57523]
[1777477776012,40.2,75954.01,1.62,0.21668,0.00022,9.57719]
[1777477778142,40.2,75954.01,1.62,0.21668,0.00022,9.57721]
[1777477778160,40.2,75954.01,1.62,0.21668,0.00022,9.57721]
[1777477778205,40.2,75959.55,1.62,0.21793,0.00022,9.60956]
[1777477779338,40.2,75959.55,1.62,0.21793,0.00022,9.60956]
[1777477779353,40.2,75959.55,1.62,0.21793,0.00022,9.60956]
[1777477779358,40.2,75959.55,1.62,0.21793,0.00022,9.60956]
[1777477779439,40.2,75955.1,1.62,0.21693,0.00022,9.58356]
[1777477780140,40.2,75955.1,1.62,0.21693,0.00022,9.58356]
[1777477780240,40.2,75958.35,1.62,0.21766,0.00022,9.60256]
[1777477780745,40.2,75958.35,1.62,0.21766,0.00022,9.60256]
[1777477781379,40.2,75961.97,1.62,0.21847,0.00022,9.62373]
[1777477782235,40.2,75969.85,1.62,0.22025,0.00023,9.66963]
[1777477783854,40.2,75969.81,1.62,0.22024,0.00023,9.66937]
[1777477788004,40.2,75970.57,1.62,0.22042,0.00023,9.67409]
[1777477788108,40.2,75970.74,1.62,0.22046,0.00023,9.67508]
[1777477793690,40.2,75971.11,1.62,0.22056,0.00023,9.67751]
[1777477795461,40.2,75974.07,1.62,0.22123,0.00023,9.69474]
[1777477795828,40.2,75974.57,1.62,0.22134,0.00023,9.69767]
[1777477797843,40.2,75980.06,1.62,0.22259,0.00023,9.72958]
[1777477802124,40.2,75980.38,1.62,0.22266,0.00023,9.73144]
[1777477802335,40.2,75980.38,1.62,0.22266,0.00023,9.73144]
[1777477804319,40.2,75981.04,1.62,0.22281,0.00023,9.73526]
[1777477804418,40.2,75974.54,1.62,0.22134,0.00023,9.69752]
[1777477805388,40.2,75974.54,1.62,0.22134,0.00023,9.69752]
[1777477805489,40.2,75970.16,1.62,0.22034,0.00023,9.67202]
[1777477806201,40.2,75970.16,1.62,0.22034,0.00023,9.67202]
[1777477806257,40.2,75970.16,1.62,0.22034,0.00023,9.67202]
[1777477806277,40.2,75968.85,1.62,0.22005,0.00023,9.66441]
[1777477807600,40.2,75968.85,1.62,0.22005,0.00023,9.66442]
[1777477808307,40.2,75968.85,1.62,0.22005,0.00023,9.66442]
[1777477808407,40.2,75968.74,1.62,0.22002,0.00023,9.66379]
[1777477809281,40.2,75968.74,1.62,0.22002,0.00023,9.66379]
[1777477809488,40.2,75967.55,1.62,0.21975,0.00023,9.65688]
[1777477810876,40.2,75961.51,1.62,0.2184,0.00022,9.62176]
[1777477811592,40.2,75961.51,1.62,0.2184,0.00022,9.62176]
[1777477811878,40.2,75959.2,1.62,0.21788,0.00022,9.60836]
[1777477816915,40.2,75955.04,1.62,0.21696,0.00022,9.58447]
[1777477819811,40.2,75955.34,1.62,0.21703,0.00022,9.58626]
[1777477819892,40.2,75955.34,1.62,0.21703,0.00022,9.58626]
[1777477819970,40.2,75955.34,1.62,0.21703,0.00022,9.58626]
[1777477820259,40.2,75955.34,1.62,0.21703,0.00022,9.58626]
[1777477820299,40.2,75969.3,1.62,0.22017,0.00023,9.66764]
[1777477820565,40.2,75969.3,1.62,0.22017,0.00023,9.66764]
[1777477820956,40.2,75969.79,1.62,0.22028,0.00023,9.67049]
[1777477821772,40.2,75969.79,1.62,0.22028,0.00023,9.67049]
[1777477821959,40.2,75974.73,1.62,0.2214,0.00023,9.69906]
[1777477822618,40.2,75974.73,1.62,0.2214,0.00023,9.69906]
[1777477822678,40.2,75974.73,1.62,0.2214,0.00023,9.69906]
[1777477822969,40.2,75976.16,1.62,0.22172,0.00023,9.70735]
[1777477824291,40.2,75984.69,1.62,0.22366,0.00023,9.75667]
[1777477829207,40.2,75987.18,1.62,0.22422,0.00023,9.77107]
[1777477829903,40.2,75987.63,1.62,0.22433,0.00023,9.77364]
[1777477829919,40.2,75987.63,1.62,0.22433,0.00023,9.77364]
[1777477830324,40.2,75987.63,1.62,0.22433,0.00023,9.77364]
[1777477830425,40.2,75988.63,1.62,0.22455,0.00023,9.7794]
[1777477833204,40.2,75987.93,1.62,0.22427,0.00023,9.76735]
[1777477834682,40.2,75986.81,1.62,0.22402,0.00023,9.76084]
[1777477835459,40.2,75986.81,1.62,0.22402,0.00023,9.76084]
[1777477836196,40.2,75984.89,1.62,0.22358,0.00023,9.74975]
[1777477836297,40.2,75978.98,1.62,0.22223,0.00023,9.71556]
[1777477837866,40.2,75979.38,1.62,0.22233,0.00023,9.71788]
[1777477838074,40.2,75979.89,1.62,0.22244,0.00023,9.72092]
[1777477841722,40.2,75979.16,1.62,0.22228,0.00023,9.71661]
[1777477841936,40.2,75979.16,1.62,0.22228,0.00023,9.71661]
[1777477841945,40.2,75979.16,1.62,0.22228,0.00023,9.71661]
[1777477841948,40.2,75979.16,1.62,0.22228,0.00023,9.71661]
[1777477842098,40.2,75981.74,1.62,0.22286,0.00023,9.73152]
[1777477843116,40.2,75981.74,1.62,0.22286,0.00023,9.73152]
[1777477843209,40.2,75989.61,1.62,0.22466,0.00023,9.77704]
[1777477844618,40.2,75989.61,1.62,0.22466,0.00023,9.77705]
[1777477850512,40.2,75991.45,1.62,0.22508,0.00023,9.78765]
[1777477851161,40.2,75991.22,1.62,0.22502,0.00023,9.78632]
[1777477854547,40.2,75991.21,1.62,0.22502,0.00023,9.78625]
[1777477855189,40.2,75989.78,1.62,0.2247,0.00023,9.77802]
[1777477855704,40.2,75989.78,1.62,0.2247,0.00023,9.77802]
[1777477856538,40.2,75989.78,1.62,0.2247,0.00023,9.77802]
[1777477856197,40.2,75987.04,1.62,0.22407,0.00023,9.76223]
[1777477857232,40.2,75987.04,1.62,0.22407,0.00023,9.76223]
[1777477858106,40.2,75985.3,1.62,0.22368,0.00023,9.75221]
[1777477858210,40.2,75985.4,1.62,0.2237,0.00023,9.75284]
[1777477858761,40.2,75985.4,1.62,0.2237,0.00023,9.75284]
[1777477859447,40.2,75985.4,1.62,0.2237,0.00023,9.75284]
[1777477860678,40.2,75986.38,1.62,0.22393,0.00023,9.75859]
[1777477860704,40.2,75986.38,1.62,0.22393,0.00023,9.75859]
[1777477860961,40.2,75986.38,1.62,0.22393,0.00023,9.75859]
[1777477861277,40.2,75976.02,1.62,0.22157,0.00023,9.69868]
[1777477861667,40.2,75976.02,1.62,0.22157,0.00023,9.69868]
[1777477862393,40.2,75976.02,1.62,0.22157,0.00023,9.69868]
[1777477862495,40.2,75968.78,1.62,0.21993,0.00023,9.65646]
[1777477864935,40.2,75970.94,1.62,0.22041,0.00023,9.66885]
[1777477865372,40.2,75970.94,1.62,0.22041,0.00023,9.66885]
[1777477865474,40.2,75970.98,1.62,0.22042,0.00023,9.669]
[1777477866226,40.2,75970.98,1.62,0.22042,0.00023,9.669]
[1777477866413,40.2,75970.64,1.62,0.22034,0.00023,9.66695]
[1777477870787,40.2,75966.54,1.62,0.2194,0.00023,9.64289]
[1777477870803,40.2,75966.54,1.62,0.2194,0.00023,9.64289]
[1777477871668,40.2,75961.38,1.62,0.21823,0.00022,9.61268]
[1777477871973,40.2,75961.38,1.62,0.21823,0.00022,9.61268]
[1777477872106,40.2,75961.38,1.62,0.21823,0.00022,9.61268]
[1777477872199,40.2,75961.38,1.62,0.21823,0.00022,9.61268]
[1777477872351,40.2,75961.38,1.62,0.21823,0.00022,9.61268]
[1777477872782,40.2,75921.71,1.62,0.20942,0.00022,9.37973]
[1777477873236,40.2,75921.71,1.62,0.20942,0.00022,9.37973]
[1777477873401,40.2,75879.94,1.62,0.20036,0.00021,9.13126]
[1777477874523,40.2,75879.94,1.62,0.20036,0.00021,9.13126]
[1777477874629,40.2,75861.69,1.62,0.19648,0.00021,9.0219]
[1777477874767,40.2,75861.69,1.62,0.19648,0.00021,9.0219]
[1777477874800,40.2,75861.69,1.62,0.19648,0.00021,9.0219]
[1777477875241,40.2,75861.69,1.62,0.19648,0.00021,9.0219]
[1777477875452,40.2,75861.69,1.62,0.19648,0.00021,9.0219]
[1777477875626,40.2,75861.69,1.62,0.19648,0.00021,9.0219]
[1777477876307,40.2,75861.69,1.62,0.19648,0.00021,9.0219]
[1777477876409,40.2,75812.17,1.62,0.18617,0.0002,8.72318]
[1777477876861,40.2,75812.17,1.62,0.18617,0.0002,8.72318]
[1777477877431,40.2,75812.17,1.62,0.18617,0.0002,8.72318]
[1777477877546,40.2,75812.17,1.62,0.18617,0.0002,8.72318]
[1777477877515,40.21,75815.3,1.62,0.18687,0.00021,8.74381]
[1777477878317,40.21,75815.3,1.62,0.18687,0.00021,8.74381]
[1777477878486,40.21,75815.3,1.62,0.18687,0.00021,8.74381]
[1777477878988,40.21,75815.3,1.62,0.18687,0.00021,8.74381]
[1777477879414,40.21,75811.63,1.62,0.18612,0.0002,8.72157]
[1777477879971,40.21,75811.63,1.62,0.18612,0.0002,8.72157]
[1777477880134,40.21,75811.63,1.62,0.18612,0.0002,8.72157]
[1777477880536,40.21,75811.63,1.62,0.18612,0.0002,8.72157]
[1777477880545,40.21,75827.08,1.62,0.1893,0.00021,8.81495]
[1777477880719,40.21,75827.08,1.62,0.1893,0.00021,8.81495]
[1777477881283,40.21,75827.08,1.62,0.1893,0.00021,8.81495]
[1777477881505,40.21,75827.08,1.62,0.1893,0.00021,8.81495]
[1777477881520,40.21,75843.1,1.62,0.19263,0.00021,8.91166]
[1777477882810,40.21,75843.3,1.62,0.19267,0.00021,8.91282]
[1777477882924,40.21,75843.3,1.62,0.19267,0.00021,8.91282]
[1777477883435,40.21,75869.2,1.62,0.19813,0.00021,9.06849]
[1777477884442,40.21,75871.79,1.62,0.1987,0.00021,9.08455]
[1777477885869,40.21,75869.19,1.62,0.19814,0.00021,9.06898]
[1777477886425,40.21,75869.19,1.62,0.19814,0.00021,9.06898]
[1777477887758,40.21,75865.01,1.62,0.19727,0.00021,9.0442]
[1777477888133,40.21,75865.01,1.62,0.19727,0.00021,9.0442]
[1777477888465,40.21,75869.21,1.62,0.19816,0.00021,9.06952]
[1777477889472,40.21,75876.69,1.62,0.19976,0.00021,9.11439]
[1777477889683,40.21,75876.69,1.62,0.19976,0.00021,9.11439]
[1777477890230,40.21,75876.69,1.62,0.19976,0.00021,9.11439]
[1777477890479,40.21,75877.51,1.62,0.19994,0.00021,9.11934]
[1777477892493,40.21,75863.32,1.62,0.1968,0.00021,9.02625]
[1777477893499,40.21,75856.0,1.62,0.19525,0.00021,8.9824]
[1777477894129,40.21,75856.0,1.62,0.19525,0.00021,8.9824]
[1777477894152,40.21,75856.0,1.62,0.19525,0.00021,8.9824]
[1777477894263,40.21,75856.0,1.62,0.19525,0.00021,8.9824]
[1777477894508,40.22,75851.5,1.62,0.19431,0.00021,8.9555]
[1777477894798,40.22,75851.5,1.62,0.19431,0.00021,8.9555]
[1777477895130,40.22,75851.5,1.62,0.19431,0.00021,8.9555]
[1777477895184,40.22,75851.5,1.62,0.19431,0.00021,8.9555]
[1777477895513,40.23,75853.4,1.62,0.19478,0.00021,8.96882]
[1777477897529,40.24,75842.37,1.62,0.19253,0.00021,8.9043]
[1777477900548,40.25,75846.93,1.62,0.19358,0.00021,8.93429]
[1777477900779,40.25,75846.93,1.62,0.19358,0.00021,8.93429]
[1777477900791,40.25,75846.93,1.62,0.19358,0.00021,8.93429]
[1777477901555,40.26,75851.95,1.62,0.1947,0.00021,8.96634]
[1777477902333,40.26,75851.95,1.62,0.1947,0.00021,8.96634]
[1777477902348,40.26,75851.95,1.62,0.1947,0.00021,8.96634]
[1777477902563,40.27,75854.05,1.62,0.19519,0.00021,8.98042]
[1777477904523,40.27,75850.29,1.62,0.1944,0.00021,8.95798]
[1777477904622,40.27,75845.61,1.62,0.19343,0.00021,8.93]
[1777477904781,40.27,75845.61,1.62,0.19343,0.00021,8.93]
[1777477904790,40.27,75845.61,1.62,0.19343,0.00021,8.93]
[1777477905582,40.28,75845.61,1.62,0.19344,0.00021,8.93021]
[1777477906590,40.29,75850.19,1.62,0.19446,0.00021,8.95952]
[1777477907313,40.29,75850.19,1.62,0.19446,0.00021,8.95952]
[1777477907365,40.29,75850.19,1.62,0.19446,0.00021,8.95952]
[1777477907598,40.29,75858.18,1.62,0.19615,0.00021,9.00762]
[1777477908289,40.29,75858.18,1.62,0.19615,0.00021,9.00762]
[1777477908559,40.29,75858.18,1.62,0.19615,0.00021,9.00762]
[1777477909419,40.29,75854.6,1.62,0.1954,0.00021,8.98635]
[1777477909494,40.29,75854.6,1.62,0.1954,0.00021,8.98635]
[1777477909576,40.29,75854.6,1.62,0.1954,0.00021,8.98635]
[1777477909613,40.29,75854.6,1.62,0.1954,0.00021,8.98644]
[1777477912736,40.29,75850.99,1.62,0.19466,0.00021,8.96514]
[1777477913639,40.29,75851.07,1.62,0.19468,0.00021,8.96575]
[1777477914279,40.29,75851.07,1.62,0.19468,0.00021,8.96575]
[1777477914292,40.29,75851.07,1.62,0.19468,0.00021,8.96575]
[1777477914568,40.29,75851.07,1.62,0.19468,0.00021,8.96575]
[1777477914646,40.29,75854.59,1.62,0.19542,0.00021,8.987]
[1777477916660,40.29,75859.87,1.62,0.19654,0.00021,9.01887]
[1777477917383,40.29,75859.87,1.62,0.19654,0.00021,9.01887]
[1777477917667,40.29,75862.19,1.62,0.19704,0.00021,9.03284]
[1777477917767,40.29,75862.19,1.62,0.19704,0.00021,9.03284]
[1777477918674,40.29,75854.76,1.62,0.19547,0.00021,8.98838]
[1777477919659,40.29,75854.76,1.62,0.19547,0.00021,8.98838]
[1777477920549,40.29,75854.76,1.62,0.19547,0.00021,8.98838]
[1777477920597,40.3,75842.4,1.62,0.19289,0.00021,8.91439]
[1777477921569,40.3,75842.4,1.62,0.19289,0.00021,8.91439]
[1777477921642,40.3,75842.4,1.62,0.19289,0.00021,8.91439]
[1777477921667,40.3,75840.76,1.62,0.19255,0.00021,8.90471]
[1777477922663,40.3,75836.19,1.62,0.1916,0.00021,8.87726]
[1777477923219,40.3,75836.19,1.62,0.1916,0.00021,8.87726]
[1777477923239,40.3,75836.19,1.62,0.1916,0.00021,8.87726]
[1777477923272,40.3,75836.19,1.62,0.1916,0.00021,8.87726]
[1777477923508,40.3,75836.19,1.62,0.1916,0.00021,8.87726]
[1777477923588,40.3,75828.12,1.62,0.18993,0.00021,8.82871]
[1777477924139,40.3,75828.12,1.62,0.18993,0.00021,8.82871]
[1777477924350,40.3,75823.24,1.62,0.18893,0.00021,8.79941]
[1777477925581,40.3,75814.74,1.62,0.18718,0.00021,8.74813]
[1777477927526,40.3,75814.74,1.62,0.18718,0.00021,8.74813]
[1777477927627,40.31,75808.36,1.62,0.18592,0.0002,8.71078]
[1777477930630,40.31,75808.36,1.62,0.18592,0.0002,8.71094]
[1777477930562,40.31,75818.39,1.62,0.18799,0.00021,8.77181]
[1777477931332,40.31,75818.39,1.62,0.18799,0.00021,8.77181]
[1777477931381,40.31,75818.39,1.62,0.18799,0.00021,8.77181]
[1777477933830,40.31,75811.67,1.62,0.18663,0.0002,8.73184]
[1777477937378,40.32,75809.37,1.62,0.18618,0.0002,8.71848]
[1777477937644,40.32,75809.37,1.62,0.18618,0.0002,8.71848]
[1777477937652,40.32,75813.95,1.62,0.18713,0.0002,8.7466]
[1777477938996,40.32,75813.95,1.62,0.18713,0.0002,8.7466]
[1777477939093,40.32,75808.15,1.62,0.18595,0.0002,8.71169]
[1777477939934,40.32,75808.15,1.62,0.18595,0.0002,8.71169]
[1777477939952,40.32,75808.15,1.62,0.18595,0.0002,8.71169]
[1777477941134,40.32,75804.87,1.62,0.18529,0.0002,8.69201]
[1777477941554,40.32,75803.48,1.62,0.18501,0.0002,8.68394]
[1777477942348,40.32,75803.48,1.62,0.18501,0.0002,8.68394]
[1777477942496,40.32,75803.48,1.62,0.18501,0.0002,8.68394]
[1777477942675,40.32,75799.6,1.62,0.18423,0.0002,8.66064]
[1777477943719,40.32,75799.6,1.62,0.18423,0.0002,8.66064]
[1777477944685,40.32,75799.6,1.62,0.18423,0.0002,8.66064]
[1777477945531,40.32,75811.86,1.62,0.18675,0.0002,8.73522]
[1777477947884,40.33,75818.64,1.62,0.18815,0.00021,8.77666]
[1777477950572,40.33,75813.03,1.62,0.18702,0.0002,8.74321]
[1777477951708,40.33,75808.24,1.62,0.18592,0.0002,8.70626]
[1777477953589,40.33,75808.24,1.62,0.18592,0.0002,8.70626]
[1777477953662,40.33,75802.26,1.62,0.18471,0.0002,8.67047]
[1777477955192,40.33,75799.02,1.62,0.18406,0.0002,8.65109]
[1777477955254,40.33,75793.49,1.62,0.18294,0.0002,8.61761]
[1777477958218,40.34,75789.78,1.62,0.18221,0.0002,8.59568]
[1777477958552,40.34,75789.78,1.62,0.18221,0.0002,8.59568]
[1777477958581,40.34,75789.78,1.62,0.18221,0.0002,8.59568]
[1777477958686,40.34,75789.78,1.62,0.18221,0.0002,8.59568]
[1777477958649,40.34,75795.82,1.62,0.18345,0.0002,8.63294]
[1777477958877,40.34,75795.82,1.62,0.18345,0.0002,8.63294]
[1777477958978,40.34,75805.97,1.62,0.18552,0.0002,8.69433]
[1777477961562,40.34,75805.97,1.62,0.18553,0.0002,8.69465]
[1777477961570,40.34,75805.97,1.62,0.18553,0.0002,8.69465]
[1777477961659,40.35,75813.09,1.62,0.187,0.0002,8.73809]
[1777477963076,40.35,75813.09,1.62,0.187,0.0002,8.73809]
[1777477963590,40.35,75813.09,1.62,0.187,0.0002,8.73809]
[1777477963632,40.35,75807.98,1.62,0.18596,0.0002,8.70761]
[1777477965446,40.35,75809.01,1.62,0.18618,0.0002,8.71405]
[1777477965963,40.35,75810.49,1.62,0.18649,0.0002,8.7232]
[1777477966054,40.35,75810.49,1.62,0.18649,0.0002,8.7232]
[1777477966065,40.35,75810.49,1.62,0.18649,0.0002,8.7232]
[1777477968734,40.35,75812.14,1.62,0.18684,0.0002,8.73355]
[1777477968941,40.35,75812.14,1.62,0.18684,0.0002,8.73355]
[1777477969516,40.35,75812.14,1.62,0.18684,0.0002,8.73355]
[1777477969620,40.35,75812.14,1.62,0.18684,0.0002,8.73355]
[1777477969714,40.35,75814.77,1.62,0.1874,0.00021,8.74983]
[1777477969888,40.35,75814.77,1.62,0.1874,0.00021,8.74983]
[1777477970074,40.35,75814.77,1.62,0.1874,0.00021,8.74983]
[1777477970081,40.35,75814.77,1.62,0.1874,0.00021,8.74983]
[1777477970432,40.35,75814.77,1.62,0.1874,0.00021,8.74983]
[1777477970578,40.35,75814.77,1.62,0.1874,0.00021,8.74983]
[1777477970617,40.36,75829.42,1.62,0.19042,0.00021,8.83828]
[1777477971215,40.36,75829.42,1.62,0.19042,0.00021,8.83828]
[1777477971475,40.36,75838.1,1.62,0.19222,0.00021,8.89053]
[1777477972109,40.36,75838.1,1.62,0.19222,0.00021,8.89053]
[1777477972131,40.36,75838.1,1.62,0.19222,0.00021,8.89053]
[1777477978096,40.36,75841.03,1.62,0.19288,0.00021,8.90952]
[1777477979041,40.36,75841.03,1.62,0.19288,0.00021,8.90952]
[1777477981118,40.37,75847.68,1.62,0.19429,0.00021,8.94992]
[1777477983994,40.37,75848.23,1.62,0.19443,0.00021,8.95375]
[1777477984095,40.37,75848.23,1.62,0.19443,0.00021,8.95375]
[1777477984208,40.37,75848.23,1.62,0.19443,0.00021,8.95375]
[1777477984236,40.37,75848.23,1.62,0.19443,0.00021,8.95375]
[1777477984284,40.37,75848.23,1.62,0.19443,0.00021,8.95375]
[1777477984523,40.37,75852.47,1.62,0.19532,0.00021,8.97931]
[1777477985725,40.37,75861.64,1.62,0.19726,0.00021,9.03429]
[1777477986273,40.37,75861.64,1.62,0.19726,0.00021,9.03429]
[1777477986676,40.37,75864.59,1.62,0.19789,0.00021,9.0521]
[1777477987351,40.37,75864.59,1.62,0.19789,0.00021,9.0521]
[1777477987732,40.37,75863.82,1.62,0.19773,0.00021,9.04767]
[1777477989177,40.38,75872.33,1.62,0.19955,0.00021,9.09861]
[1777477991113,40.38,75872.34,1.62,0.19955,0.00021,9.0988]
[1777477991462,40.38,75872.34,1.62,0.19955,0.00021,9.0988]
[1777477991552,40.38,75856.79,1.62,0.19626,0.00021,9.00607]
[1777477992039,40.38,75856.79,1.62,0.19626,0.00021,9.00607]
[1777477992599,40.38,75856.79,1.62,0.19626,0.00021,9.00607]
[1777477992744,40.38,75825.2,1.62,0.18968,0.00021,8.8167]
[1777477992919,40.38,75825.2,1.62,0.18968,0.00021,8.8167]
[1777477993182,40.38,75825.2,1.62,0.18968,0.00021,8.8167]
[1777477993621,40.38,75815.84,1.62,0.18776,0.00021,8.76059]
[1777477994039,40.38,75815.84,1.62,0.18776,0.00021,8.76059]
[1777477994712,40.38,75815.84,1.62,0.18776,0.00021,8.76059]
[1777477994575,40.38,75808.81,1.62,0.18633,0.0002,8.71819]
[1777477994980,40.38,75808.81,1.62,0.18633,0.0002,8.71819]
[1777477995708,40.38,75800.71,1.62,0.18469,0.0002,8.66981]
[1777477996174,40.38,75800.71,1.62,0.18469,0.0002,8.66981]
[1777477996201,40.38,75800.71,1.62,0.18469,0.0002,8.66981]
[1777477999100,40.38,75794.9,1.62,0.18353,0.0002,8.63514]
[1777477999401,40.38,75794.9,1.62,0.18353,0.0002,8.63514]
[1777478001067,40.39,75794.46,1.62,0.18347,0.0002,8.63324]
[1777478001206,40.39,75794.46,1.62,0.18347,0.0002,8.63324]
[1777478001278,40.39,75795.2,1.62,0.18362,0.0002,8.63772]
[1777478002749,40.39,75795.2,1.62,0.18362,0.0002,8.63772]
[1777478003290,40.39,75798.32,1.62,0.18427,0.0002,8.65712]
[1777478004778,40.39,75798.33,1.62,0.18428,0.0002,8.65744]
[1777478005305,40.4,75798.33,1.62,0.18429,0.0002,8.65769]
[1777478006202,40.4,75798.33,1.62,0.18429,0.0002,8.65769]
[1777478006212,40.4,75798.33,1.62,0.18429,0.0002,8.65769]
[1777478006312,40.4,75794.72,1.62,0.18357,0.0002,8.63613]
[1777478008326,40.4,75800.48,1.62,0.18475,0.0002,8.67151]
[1777478012910,40.41,75799.42,1.62,0.18445,0.0002,8.65797]
[1777478012959,40.41,75799.42,1.62,0.18445,0.0002,8.65797]
[1777478013149,40.41,75799.42,1.62,0.18445,0.0002,8.65797]
[1777478013636,40.41,75799.42,1.62,0.18445,0.0002,8.65797]
[1777478013688,40.41,75789.81,1.62,0.18252,0.0002,8.60051]
[1777478015565,40.41,75780.27,1.62,0.18063,0.0002,8.54357]
[1777478020006,40.42,75778.21,1.62,0.18026,0.0002,8.5323]
[1777478020124,40.42,75778.21,1.62,0.18026,0.0002,8.5323]
[1777478020133,40.42,75778.21,1.62,0.18026,0.0002,8.5323]
[1777478020411,40.42,75781.32,1.62,0.18089,0.0002,8.55128]
[1777478023122,40.42,75781.92,1.62,0.18102,0.0002,8.55523]
[1777478023671,40.42,75781.92,1.62,0.18102,0.0002,8.55523]
[1777478023699,40.42,75781.92,1.62,0.18102,0.0002,8.55523]
[1777478023719,40.42,75781.92,1.62,0.18102,0.0002,8.55523]
[1777478023939,40.42,75781.51,1.62,0.18094,0.0002,8.55291]
[1777478024701,40.42,75771.88,1.62,0.17903,0.0002,8.49476]
[1777478025778,40.42,75771.88,1.62,0.17903,0.0002,8.49476]
[1777478025693,40.43,75762.25,1.62,0.17712,0.0002,8.43655]
[1777478026006,40.43,75762.25,1.62,0.17712,0.0002,8.43655]
[1777478026248,40.43,75762.25,1.62,0.17712,0.0002,8.43655]
[1777478026344,40.43,75762.25,1.62,0.17712,0.0002,8.43655]
[1777478026625,40.43,75762.25,1.62,0.17712,0.0002,8.43655]
[1777478026627,40.43,75762.25,1.62,0.17712,0.0002,8.43655]
[1777478026700,40.43,75753.74,1.62,0.17545,0.0002,8.38513]
[1777478027241,40.43,75753.74,1.62,0.17545,0.0002,8.38513]
[1777478027469,40.43,75754.12,1.62,0.17553,0.0002,8.38756]
[1777478029088,40.45,75750.96,1.62,0.17502,0.0002,8.37191]
[1777478029107,40.45,75750.96,1.62,0.17502,0.0002,8.37191]
[1777478029226,40.45,75750.96,1.62,0.17502,0.0002,8.37191]
[1777478029564,40.47,75741.53,1.62,0.1733,0.00019,8.31841]
[1777478030380,40.47,75741.53,1.62,0.1733,0.00019,8.31841]
[1777478030411,40.47,75741.53,1.62,0.1733,0.00019,8.31841]
[1777478030738,40.47,75741.53,1.62,0.1733,0.00019,8.31841]
[1777478030589,40.47,75734.16,1.62,0.17188,0.00019,8.27405]
[1777478030895,40.47,75734.16,1.62,0.17188,0.00019,8.27405]
[1777478031263,40.47,75734.16,1.62,0.17188,0.00019,8.27405]
[1777478031480,40.47,75734.16,1.62,0.17188,0.00019,8.27405]
[1777478031587,40.47,75734.16,1.62,0.17188,0.00019,8.27405]
[1777478031614,40.47,75732.3,1.62,0.17152,0.00019,8.26276]
[1777478032104,40.47,75732.3,1.62,0.17152,0.00019,8.26276]
[1777478032394,40.47,75732.3,1.62,0.17152,0.00019,8.26276]
[1777478032653,40.47,75732.3,1.62,0.17152,0.00019,8.26276]
[1777478032664,40.47,75732.3,1.62,0.17152,0.00019,8.26276]
[1777478032754,40.47,75734.6,1.62,0.17199,0.00019,8.27748]
[1777478034365,40.47,75734.44,1.62,0.17197,0.00019,8.27684]
[1777478034376,40.47,75734.44,1.62,0.17197,0.00019,8.27684]
[1777478034381,40.47,75734.44,1.62,0.17197,0.00019,8.27684]
[1777478034519,40.48,75734.44,1.62,0.17198,0.00019,8.27732]
[1777478034957,40.48,75734.44,1.62,0.17198,0.00019,8.27732]
[1777478036533,40.48,75727.29,1.62,0.17062,0.00019,8.23456]
[1777478036817,40.48,75727.29,1.62,0.17062,0.00019,8.23456]
[1777478038099,40.48,75729.17,1.62,0.171,0.00019,8.24635]
[1777478038240,40.48,75729.17,1.62,0.171,0.00019,8.24635]
[1777478039098,40.48,75726.43,1.62,0.17048,0.00019,8.23007]
[1777478039554,40.49,75718.15,1.62,0.1689,0.00019,8.18017]
[1777478040513,40.49,75718.15,1.62,0.1689,0.00019,8.18017]
[1777478040533,40.49,75718.15,1.62,0.1689,0.00019,8.18017]
[1777478040635,40.52,75722.39,1.62,0.16991,0.00019,8.21215]
[1777478042615,40.55,75709.63,1.62,0.16767,0.00019,8.14091]
[1777478045601,40.59,75702.93,1.62,0.16662,0.00019,8.10716]
[1777478046315,40.59,75702.93,1.62,0.16662,0.00019,8.10716]
[1777478046323,40.59,75702.93,1.62,0.16662,0.00019,8.10716]
[1777478046606,40.61,75698.28,1.62,0.16585,0.00019,8.08258]
[1777478047965,40.61,75696.54,1.62,0.16553,0.00019,8.07243]
[1777478048055,40.61,75696.54,1.62,0.16553,0.00019,8.07243]
[1777478048299,40.61,75696.54,1.62,0.16553,0.00019,8.07243]
[1777478048631,40.61,75702.04,1.62,0.16659,0.00019,8.10616]
[1777478049639,40.63,75707.54,1.62,0.16775,0.00019,8.14308]
[1777478050782,40.63,75707.54,1.62,0.16775,0.00019,8.14308]
[1777478051166,40.65,75708.74,1.62,0.16807,0.00019,8.15347]
[1777478054428,40.65,75708.85,1.62,0.16812,0.00019,8.15501]
[1777478055086,40.65,75708.46,1.62,0.16806,0.00019,8.15295]
[1777478055681,40.65,75706.92,1.62,0.16778,0.00019,8.14394]
[1777478055989,40.65,75706.92,1.62,0.16778,0.00019,8.14394]
[1777478056345,40.65,75706.92,1.62,0.16778,0.00019,8.14394]
[1777478056689,40.66,75711.02,1.62,0.16857,0.00019,8.16906]
[1777478058701,40.66,75717.14,1.62,0.16976,0.00019,8.20666]
[1777478059678,40.66,75717.14,1.62,0.16976,0.00019,8.20666]
[1777478059779,40.66,75721.27,1.62,0.17056,0.00019,8.23187]
[1777478059877,40.66,75721.27,1.62,0.17056,0.00019,8.23187]
[1777478059910,40.66,75721.27,1.62,0.17056,0.00019,8.23187]
[1777478061619,40.67,75721.28,1.62,0.17063,0.00019,8.23417]
[1777478061748,40.69,75739.44,1.62,0.17426,0.00019,8.34755]
[1777478062208,40.69,75739.44,1.62,0.17426,0.00019,8.34755]
[1777478062276,40.69,75739.44,1.62,0.17426,0.00019,8.34755]
[1777478062386,40.69,75739.44,1.62,0.17426,0.00019,8.34755]
[1777478062421,40.69,75739.44,1.62,0.17426,0.00019,8.34755]
[1777478062606,40.69,75739.44,1.62,0.17426,0.00019,8.34755]
[1777478062786,40.69,75739.44,1.62,0.17426,0.00019,8.34755]
[1777478062731,40.71,75738.57,1.62,0.17419,0.00019,8.34519]
[1777478063737,40.73,75743.61,1.62,0.17529,0.0002,8.37925]
[1777478064776,40.73,75735.36,1.62,0.1737,0.00019,8.32985]
[1777478064996,40.73,75735.36,1.62,0.1737,0.00019,8.32985]
[1777478065065,40.73,75735.36,1.62,0.1737,0.00019,8.32985]
[1777478065074,40.73,75735.36,1.62,0.1737,0.00019,8.32985]
[1777478065191,40.73,75735.36,1.62,0.1737,0.00019,8.32985]
[1777478065299,40.73,75735.36,1.62,0.1737,0.00019,8.32985]
[1777478065755,40.73,75735.36,1.62,0.1737,0.00019,8.32985]
[1777478065818,40.75,75728.75,1.62,0.17252,0.00019,8.29328]
[1777478066230,40.75,75728.75,1.62,0.17252,0.00019,8.29328]
[1777478066238,40.75,75728.75,1.62,0.17252,0.00019,8.29328]
[1777478066452,40.75,75728.75,1.62,0.17252,0.00019,8.29328]
[1777478066773,40.75,75726.51,1.62,0.1721,0.00019,8.27997]
[1777478067189,40.75,75726.51,1.62,0.1721,0.00019,8.27997]
[1777478067763,40.76,75726.51,1.62,0.17218,0.00019,8.28238]
[1777478070439,40.79,75726.82,1.62,0.17239,0.00019,8.2891]
[1777478070786,40.8,75727.47,1.62,0.1726,0.00019,8.29532]
[1777478071163,40.8,75727.47,1.62,0.1726,0.00019,8.29532]
[1777478071909,40.82,75730.82,1.62,0.17324,0.00019,8.31118]
[1777478072503,40.82,75730.82,1.62,0.17324,0.00019,8.31118]
[1777478073224,40.82,75727.89,1.62,0.17269,0.00019,8.29391]
[1777478075138,40.83,75724.46,1.62,0.17205,0.00019,8.27387]
[1777478075214,40.83,75724.46,1.62,0.17205,0.00019,8.27387]
[1777478078419,40.85,75729.69,1.62,0.17321,0.00019,8.31]
[1777478079815,40.85,75730.08,1.62,0.17329,0.00019,8.31269]
[1777478079855,40.86,75729.85,1.62,0.17326,0.00019,8.31164]
[1777478079992,40.86,75729.85,1.62,0.17326,0.00019,8.31164]
[1777478080856,40.86,75733.13,1.62,0.17391,0.00019,8.33169]
[1777478080931,40.86,75733.13,1.62,0.17391,0.00019,8.33169]
[1777478081863,40.86,75735.05,1.62,0.17429,0.00019,8.34353]
[1777478083028,40.86,75734.86,1.62,0.17426,0.00019,8.34268]
[1777478083642,40.86,75734.86,1.62,0.17426,0.00019,8.34268]
[1777478083737,40.86,75733.27,1.62,0.17396,0.00019,8.3334]
[1777478086571,40.87,75730.98,1.62,0.17354,0.00019,8.32022]
[1777478086643,40.87,75728.43,1.62,0.17305,0.00019,8.30519]
[1777478091216,40.87,75725.96,1.62,0.17261,0.00019,8.29129]
[1777478092088,40.87,75724.34,1.62,0.17231,0.00019,8.28187]
[1777478092189,40.88,75724.85,1.62,0.17242,0.00019,8.28527]
[1777478094229,40.88,75724.85,1.62,0.17243,0.00019,8.2856]
[1777478095860,40.88,75731.53,1.62,0.17375,0.00019,8.3267]
[1777478096836,40.89,75739.04,1.62,0.17522,0.00019,8.37222]
[1777478097772,40.89,75744.78,1.62,0.17635,0.0002,8.40703]
[1777478102814,40.89,75748.41,1.62,0.1771,0.0002,8.43003]
[1777478108057,40.9,75745.11,1.62,0.17648,0.0002,8.41113]
[1777478111019,40.9,75743.0,1.62,0.17608,0.00019,8.3988]
[1777478112085,40.9,75737.45,1.62,0.17501,0.00019,8.36585]
[1777478113290,40.9,75737.45,1.62,0.17501,0.00019,8.36585]
[1777478113849,40.9,75737.45,1.62,0.17501,0.00019,8.36585]
[1777478113428,40.9,75732.68,1.62,0.1741,0.00019,8.33742]
[1777478114728,40.91,75728.64,1.62,0.17333,0.00019,8.3136]
[1777478116114,40.91,75719.47,1.62,0.17157,0.00019,8.25878]
[1777478121317,40.92,75718.44,1.62,0.17142,0.00019,8.25388]
[1777478124143,40.92,75716.87,1.62,0.17116,0.00019,8.24575]
[1777478125761,40.92,75713.79,1.62,0.17057,0.00019,8.22725]
[1777478125780,40.93,75712.98,1.62,0.17044,0.00019,8.22308]
[1777478127638,40.93,75713.36,1.62,0.17051,0.00019,8.22536]
[1777478127722,40.95,75713.82,1.62,0.17073,0.00019,8.23207]
[1777478128286,40.95,75713.82,1.62,0.17073,0.00019,8.23207]
[1777478129427,40.95,75715.76,1.62,0.17111,0.00019,8.24407]
[1777478130648,40.95,75717.42,1.62,0.17144,0.00019,8.25437]
[1777478131214,40.95,75718.42,1.62,0.17164,0.00019,8.26069]
[1777478131307,40.95,75725.17,1.62,0.17281,0.00019,8.29299]
[1777478133238,40.95,75725.17,1.62,0.17282,0.00019,8.29331]
[1777478133327,40.96,75729.7,1.62,0.1737,0.00019,8.32073]
[1777478134331,40.96,75729.7,1.62,0.1737,0.00019,8.32073]
[1777478135361,40.96,75730.78,1.62,0.17392,0.00019,8.32741]
[1777478136238,40.96,75733.38,1.62,0.17442,0.00019,8.34305]
[1777478136598,40.96,75733.38,1.62,0.17442,0.00019,8.34305]
[1777478136699,40.96,75735.86,1.62,0.1749,0.00019,8.35798]
[1777478138205,40.96,75735.86,1.62,0.1749,0.00019,8.35798]
[1777478138315,40.96,75735.86,1.62,0.1749,0.00019,8.35798]
[1777478138460,40.96,75735.86,1.62,0.1749,0.00019,8.35798]
[1777478138580,40.96,75735.86,1.62,0.1749,0.00019,8.35798]
[1777478138622,40.96,75750.46,1.62,0.17776,0.0002,8.44566]
[1777478139508,40.96,75758.13,1.62,0.17927,0.0002,8.4916]
[1777478140013,40.96,75758.13,1.62,0.17927,0.0002,8.4916]
[1777478140868,40.96,75758.13,1.62,0.17927,0.0002,8.4916]
[1777478140853,40.96,75757.95,1.62,0.17923,0.0002,8.49053]
[1777478141378,40.96,75757.95,1.62,0.17923,0.0002,8.49053]
[1777478141993,40.96,75759.8,1.62,0.1796,0.0002,8.50159]
[1777478142307,40.96,75759.8,1.62,0.1796,0.0002,8.50159]
[1777478143573,40.96,75759.8,1.62,0.1796,0.0002,8.50159]
[1777478143854,40.96,75759.8,1.62,0.1796,0.0002,8.50159]
[1777478145328,40.96,75767.53,1.62,0.18112,0.0002,8.54776]
[1777478149079,40.96,75768.52,1.62,0.18132,0.0002,8.55378]
[1777478149186,40.96,75768.52,1.62,0.18132,0.0002,8.55378]
[1777478149356,40.96,75767.77,1.62,0.18118,0.0002,8.54938]
[1777478154391,40.97,75772.06,1.62,0.18206,0.0002,8.57601]
[1777478156129,40.97,75774.19,1.62,0.18249,0.0002,8.58895]
[1777478156508,40.97,75782.2,1.62,0.1841,0.0002,8.63691]
[1777478158176,40.97,75782.51,1.62,0.18417,0.0002,8.63892]
[1777478158420,40.97,75782.82,1.62,0.18424,0.0002,8.64092]
[1777478160530,40.97,75788.31,1.62,0.18535,0.0002,8.67392]
[1777478163823,40.97,75781.46,1.62,0.18399,0.0002,8.63363]
[1777478165191,40.97,75782.02,1.62,0.1841,0.0002,8.63697]
[1777478165478,40.98,75783.91,1.62,0.18449,0.0002,8.6484]
[1777478166489,40.98,75783.91,1.62,0.18449,0.0002,8.6484]
[1777478166490,40.98,75781.88,1.62,0.18409,0.0002,8.63647]
[1777478167071,40.98,75781.88,1.62,0.18409,0.0002,8.63647]
[1777478167647,40.98,75781.88,1.62,0.18409,0.0002,8.63647]
[1777478169503,40.98,75774.89,1.62,0.18271,0.0002,8.59536]
[1777478174545,40.98,75778.09,1.62,0.18336,0.0002,8.6149]
[1777478178965,40.98,75778.54,1.62,0.18346,0.0002,8.61789]
[1777478178572,40.99,75773.91,1.62,0.18255,0.0002,8.59043]
[1777478179931,40.99,75773.05,1.62,0.18239,0.0002,8.58563]
[1777478185691,41.0,75773.75,1.62,0.18259,0.0002,8.59172]
[1777478186323,41.0,75773.75,1.62,0.18259,0.0002,8.59172]
[1777478186627,41.0,75774.09,1.62,0.18267,0.0002,8.59407]
[1777478191666,41.01,75777.31,1.62,0.18324,0.0002,8.60667]
[1777478196699,41.02,75782.44,1.62,0.18431,0.0002,8.63869]
[1777478199696,41.02,75782.47,1.62,0.18434,0.0002,8.63939]
[1777478199708,41.02,75782.47,1.62,0.18434,0.0002,8.63939]
[1777478199787,41.02,75774.02,1.62,0.18266,0.0002,8.58934]
[1777478202742,41.03,75768.21,1.62,0.18154,0.0002,8.55567]
[1777478204483,41.03,75768.29,1.62,0.18157,0.0002,8.55651]
[1777478204787,41.03,75767.61,1.62,0.18144,0.0002,8.55281]
[1777478207632,41.04,75766.28,1.62,0.1812,0.0002,8.54558]
[1777478207896,41.04,75759.97,1.62,0.17997,0.0002,8.50831]
[1777478208867,41.04,75755.33,1.62,0.17906,0.0002,8.4808]
[1777478213820,41.04,75748.39,1.62,0.17772,0.0002,8.43998]
[1777478217877,41.05,75753.21,1.62,0.17869,0.0002,8.46948]
[1777478220871,41.05,75760.91,1.62,0.18022,0.0002,8.51584]
[1777478225912,41.05,75757.51,1.62,0.17956,0.0002,8.49597]
[1777478229940,41.05,75762.24,1.62,0.18051,0.0002,8.52446]
[1777478234975,41.06,75761.05,1.62,0.1803,0.0002,8.51813]
[1777478240014,41.06,75759.31,1.62,0.17996,0.0002,8.50807]
[1777478243394,41.06,75759.32,1.62,0.17997,0.0002,8.50824]
[1777478244051,41.06,75763.01,1.62,0.1807,0.0002,8.53026]
[1777478245168,41.06,75766.82,1.62,0.18146,0.0002,8.55313]
[1777478246052,41.06,75776.17,1.62,0.18333,0.0002,8.60907]
[1777478248066,41.06,75784.19,1.62,0.18494,0.0002,8.65713]
[1777478250978,41.07,75788.77,1.62,0.18587,0.0002,8.68474]
[1777478251175,41.07,75788.77,1.62,0.18587,0.0002,8.68474]
[1777478251277,41.07,75788.77,1.62,0.18587,0.0002,8.68474]
[1777478251416,41.07,75788.77,1.62,0.18587,0.0002,8.68474]
[1777478251601,41.07,75788.77,1.62,0.18587,0.0002,8.68474]
[1777478251632,41.07,75791.32,1.62,0.18626,0.0002,8.6917]
[1777478252588,41.07,75791.32,1.62,0.18626,0.0002,8.6917]
[1777478252866,41.07,75803.43,1.62,0.18871,0.0002,8.7637]
[1777478253636,41.07,75813.93,1.62,0.19085,0.0002,8.82584]
[1777478255456,41.07,75813.35,1.62,0.19074,0.0002,8.82265]
[1777478255464,41.07,75814.09,1.62,0.19089,0.0002,8.82703]
[1777478259308,41.07,75810.31,1.62,0.19013,0.0002,8.80493]
[1777478259409,41.07,75810.72,1.62,0.19022,0.0002,8.80747]
[1777478261182,41.07,75809.55,1.62,0.18998,0.0002,8.80064]
[1777478263199,41.07,75809.43,1.62,0.18997,0.0002,8.80015]
[1777478263945,41.07,75809.43,1.62,0.18997,0.0002,8.80015]
[1777478264057,41.07,75809.43,1.62,0.18997,0.0002,8.80015]
[1777478263946,41.07,75810.19,1.62,0.19012,0.0002,8.80474]
[1777478265268,41.07,75810.2,1.62,0.19013,0.0002,8.80479]
[1777478265284,41.07,75810.2,1.62,0.19013,0.0002,8.80479]
[1777478265392,41.07,75809.92,1.62,0.19007,0.0002,8.8031]
[1777478266711,41.07,75809.92,1.62,0.19007,0.0002,8.8031]
[1777478266718,41.07,75809.92,1.62,0.19007,0.0002,8.8031]
[1777478266769,41.07,75808.31,1.62,0.18974,0.0002,8.7935]
[1777478267440,41.07,75808.31,1.62,0.18974,0.0002,8.7935]
[1777478267800,41.07,75808.87,1.62,0.18986,0.0002,8.79694]
[1777478271324,41.07,75808.77,1.62,0.18984,0.0002,8.79658]
[1777478271801,41.07,75808.77,1.62,0.18984,0.0002,8.79658]
[1777478271840,41.08,75807.62,1.62,0.18962,0.0002,8.79003]
[1777478273817,41.08,75800.59,1.62,0.1882,0.0002,8.7487]
[1777478275480,41.08,75801.97,1.62,0.18848,0.0002,8.75687]
[1777478275992,41.08,75801.97,1.62,0.18848,0.0002,8.75687]
[1777478276098,41.08,75801.97,1.62,0.18848,0.0002,8.75687]
[1777478276085,41.08,75802.9,1.62,0.18868,0.0002,8.76275]
[1777478276293,41.08,75806.82,1.62,0.18948,0.0002,8.78595]
[1777478281298,41.08,75805.91,1.62,0.18932,0.0002,8.78127]
[1777478282686,41.08,75805.91,1.62,0.18932,0.0002,8.78127]
[1777478283146,41.09,75809.02,1.62,0.18996,0.0002,8.79997]
[1777478283660,41.09,75809.02,1.62,0.18996,0.0002,8.79997]
[1777478283971,41.09,75820.26,1.62,0.19227,0.00021,8.86671]
[1777478284716,41.09,75820.26,1.62,0.19227,0.00021,8.86671]
[1777478284807,41.09,75831.79,1.62,0.19464,0.00021,8.93468]
[1777478290456,41.09,75828.42,1.62,0.19395,0.00021,8.91475]
[1777478291624,41.09,75825.63,1.62,0.19337,0.00021,8.89829]
[1777478291635,41.09,75825.63,1.62,0.19337,0.00021,8.89829]
[1777478292072,41.09,75825.63,1.62,0.19337,0.00021,8.89829]
[1777478292082,41.09,75825.63,1.62,0.19337,0.00021,8.89829]
[1777478292072,41.09,75824.82,1.62,0.1932,0.00021,8.89351]
[1777478292162,41.09,75824.82,1.62,0.1932,0.00021,8.89351]
[1777478292386,41.09,75824.82,1.62,0.1932,0.00021,8.89351]
[1777478293262,41.09,75824.82,1.62,0.1932,0.00021,8.89351]
[1777478293790,41.09,75834.39,1.62,0.19519,0.00021,8.95016]
[1777478297284,41.09,75837.75,1.62,0.19589,0.00021,8.97006]
[1777478297723,41.09,75837.75,1.62,0.19589,0.00021,8.97006]
[1777478300042,41.09,75840.92,1.62,0.19655,0.00021,8.98877]
[1777478300078,41.09,75840.92,1.62,0.19655,0.00021,8.98877]
[1777478299759,41.09,75850.68,1.62,0.19858,0.00021,9.04605]
[1777478300321,41.09,75850.68,1.62,0.19858,0.00021,9.04605]
[1777478300509,41.09,75850.68,1.62,0.19858,0.00021,9.04605]
[1777478301078,41.09,75850.68,1.62,0.19858,0.00021,9.04605]
[1777478300704,41.09,75852.34,1.62,0.19893,0.00021,9.05578]
[1777478302124,41.09,75852.34,1.62,0.19893,0.00021,9.05578]
[1777478302648,41.09,75852.34,1.62,0.19893,0.00021,9.05572]
[1777478302705,41.09,75856.98,1.62,0.1999,0.00021,9.08292]
[1777478303192,41.09,75856.98,1.62,0.1999,0.00021,9.08292]
[1777478303201,41.09,75856.98,1.62,0.1999,0.00021,9.08292]
[1777478303539,41.09,75856.98,1.62,0.1999,0.00021,9.08292]
[1777478304296,41.09,75857.67,1.62,0.20004,0.00021,9.08674]
[1777478305846,41.09,75856.95,1.62,0.19989,0.00021,9.08252]
[1777478305879,41.09,75856.95,1.62,0.19989,0.00021,9.08252]
[1777478306052,41.09,75856.95,1.62,0.19989,0.00021,9.08252]
[1777478305916,41.09,75855.88,1.62,0.19966,0.00021,9.07625]
[1777478311000,41.09,75858.86,1.62,0.20029,0.00021,9.09367]
[1777478311012,41.09,75858.86,1.62,0.20029,0.00021,9.09367]
[1777478311023,41.09,75858.86,1.62,0.20029,0.00021,9.09367]
[1777478311103,41.09,75859.81,1.62,0.20036,0.00021,9.09095]
[1777478312710,41.09,75859.37,1.62,0.20026,0.00021,9.08838]
[1777478312751,41.09,75867.05,1.62,0.20188,0.00021,9.13322]
[1777478313763,41.09,75867.05,1.62,0.20188,0.00021,9.13322]
[1777478313974,41.09,75861.84,1.62,0.20077,0.00021,9.10253]
[1777478315112,41.09,75861.84,1.62,0.20077,0.00021,9.10253]
[1777478315065,41.09,75854.59,1.62,0.19925,0.00021,9.06]
[1777478316178,41.09,75854.59,1.62,0.19925,0.00021,9.06]
[1777478318569,41.08,75845.7,1.62,0.19738,0.00021,9.00756]
[1777478323606,41.08,75846.44,1.62,0.19752,0.00021,9.01159]
[1777478328639,41.08,75846.37,1.62,0.19749,0.00021,9.01079]
[1777478333673,41.08,75848.24,1.62,0.19787,0.00021,9.02133]
[1777478335719,41.07,75853.5,1.62,0.19895,0.00021,9.05187]
[1777478336728,41.07,75853.5,1.62,0.19895,0.00021,9.05187]
[1777478336799,41.07,75858.93,1.62,0.20009,0.00021,9.08354]
[1777478337196,41.07,75858.93,1.62,0.20009,0.00021,9.08354]
[1777478337702,41.07,75858.93,1.62,0.20009,0.00021,9.08354]
[1777478338634,41.07,75858.93,1.62,0.20009,0.00021,9.08354]
[1777478340508,41.07,75859.94,1.62,0.20029,0.00021,9.08909]
[1777478341028,41.07,75859.94,1.62,0.20029,0.00021,9.08909]
[1777478341124,41.07,75862.1,1.62,0.20073,0.00021,9.10134]
[1777478344836,41.06,75861.94,1.62,0.20067,0.00021,9.09976]
[1777478344871,41.06,75858.72,1.62,0.19999,0.00021,9.0807]
[1777478345652,41.06,75858.72,1.62,0.19999,0.00021,9.0807]
[1777478345692,41.06,75858.72,1.62,0.19999,0.00021,9.0807]
[1777478345924,41.06,75858.72,1.62,0.19999,0.00021,9.0807]
[1777478345953,41.06,75852.81,1.62,0.19874,0.00021,9.04586]
[1777478346835,41.06,75835.65,1.62,0.19516,0.00021,8.945]
[1777478349771,41.06,75835.51,1.62,0.19512,0.00021,8.94378]
[1777478349873,41.06,75842.97,1.62,0.19667,0.00021,8.98764]
[1777478354845,41.06,75848.41,1.62,0.19779,0.00021,9.01917]
[1777478359879,41.05,75849.62,1.62,0.19802,0.00021,9.02574]
[1777478361236,41.05,75848.51,1.62,0.19778,0.00021,9.01911]
[1777478362458,41.05,75849.15,1.62,0.19791,0.00021,9.02277]
[1777478366374,41.05,75847.08,1.62,0.19747,0.00021,9.01023]
[1777478371962,41.05,75850.7,1.62,0.19808,0.00021,9.02282]
[1777478372612,41.05,75850.7,1.62,0.19808,0.00021,9.02282]
[1777478372624,41.05,75850.7,1.62,0.19808,0.00021,9.02282]
[1777478372975,41.05,75852.44,1.62,0.19844,0.00021,9.03294]
[1777478374984,41.05,75859.51,1.62,0.19992,0.00021,9.0743]
[1777478376629,41.04,75861.38,1.62,0.20031,0.00021,9.08511]
[1777478380320,41.04,75863.09,1.62,0.20066,0.00021,9.09478]
[1777478380350,41.04,75863.09,1.62,0.20066,0.00021,9.09478]
[1777478380360,41.04,75863.09,1.62,0.20066,0.00021,9.09478]
[1777478380663,41.04,75863.09,1.62,0.20066,0.00021,9.09478]
[1777478386063,41.04,75859.28,1.62,0.19983,0.00021,9.07189]
[1777478391096,41.04,75861.28,1.62,0.20024,0.00021,9.0833]
[1777478396132,41.03,75865.71,1.62,0.20116,0.00021,9.10881]
[1777478396870,41.03,75865.71,1.62,0.20116,0.00021,9.10881]
[1777478398978,41.03,75859.56,1.62,0.19985,0.00021,9.0725]
[1777478400145,41.03,75859.56,1.62,0.19985,0.00021,9.07238]
[1777478400175,41.03,75861.96,1.62,0.20035,0.00021,9.08635]
[1777478400370,41.03,75861.96,1.62,0.20035,0.00021,9.08635]
[1777478400707,41.03,75861.96,1.62,0.20035,0.00021,9.08635]
[1777478401004,41.03,75861.96,1.62,0.20035,0.00021,9.08635]
[1777478401199,41.03,75871.55,1.62,0.20238,0.00021,9.14248]
[1777478402215,41.03,75835.16,1.62,0.19475,0.00021,8.92861]
[1777478404212,41.03,75831.14,1.62,0.1939,0.00021,8.90463]
[1777478405586,41.03,75828.14,1.62,0.19328,0.00021,8.88692]
[1777478405885,41.03,75828.14,1.62,0.19328,0.00021,8.88692]
[1777478406002,41.03,75828.14,1.62,0.19328,0.00021,8.88692]
[1777478406226,41.03,75821.59,1.62,0.19194,0.00021,8.84825]
[1777478407233,41.03,75811.62,1.62,0.18989,0.0002,8.78917]
[1777478408240,41.03,75805.03,1.62,0.18855,0.0002,8.74997]
[1777478410713,41.03,75805.91,1.62,0.18872,0.0002,8.755]
[1777478411264,41.03,75806.5,1.62,0.18884,0.0002,8.75841]
[1777478411558,41.03,75806.5,1.62,0.18884,0.0002,8.75841]
[1777478411614,41.03,75806.5,1.62,0.18884,0.0002,8.75841]
[1777478412267,41.02,75812.41,1.62,0.19004,0.0002,8.79333]
[1777478412680,41.02,75812.41,1.62,0.19004,0.0002,8.79333]
[1777478412778,41.02,75817.59,1.62,0.19109,0.0002,8.82386]
[1777478418310,41.03,75819.31,1.62,0.19146,0.00021,8.83448]
[1777478421143,41.03,75818.01,1.62,0.1912,0.0002,8.82688]
[1777478426412,41.03,75815.79,1.62,0.19076,0.0002,8.81436]
[1777478430179,41.03,75821.5,1.62,0.19195,0.00021,8.84854]
[1777478431287,41.03,75821.5,1.62,0.19195,0.00021,8.84854]
[1777478434044,41.03,75820.06,1.62,0.19153,0.00021,8.83194]
[1777478439248,41.04,75816.36,1.62,0.19079,0.0002,8.81048]
[1777478440126,41.04,75816.35,1.62,0.19079,0.0002,8.81051]
[1777478440257,41.04,75816.35,1.62,0.19079,0.0002,8.81051]
[1777478440186,41.04,75818.99,1.62,0.19133,0.00021,8.82633]
[1777478440471,41.04,75818.95,1.62,0.19133,0.00021,8.82609]
[1777478441472,41.04,75826.11,1.62,0.1928,0.00021,8.86848]
[1777478442973,41.04,75826.11,1.62,0.1928,0.00021,8.86848]
[1777478443074,41.04,75833.9,1.62,0.19441,0.00021,8.91455]
[1777478443562,41.04,75833.9,1.62,0.19441,0.00021,8.91455]
[1777478443709,41.04,75831.47,1.62,0.19391,0.00021,8.90028]
[1777478444567,41.04,75831.47,1.62,0.19391,0.00021,8.90028]
[1777478444596,41.04,75830.26,1.62,0.19366,0.00021,8.89314]
[1777478445834,41.04,75830.26,1.62,0.19366,0.00021,8.89314]
[1777478446139,41.04,75828.07,1.62,0.19321,0.00021,8.8802]
[1777478449056,41.04,75829.86,1.62,0.19358,0.00021,8.89077]
[1777478449130,41.04,75829.29,1.62,0.19346,0.00021,8.88748]
[1777478452023,41.04,75823.8,1.62,0.19233,0.00021,8.8551]
[1777478457637,41.04,75821.95,1.62,0.19196,0.00021,8.84432]
[1777478459347,41.04,75821.95,1.62,0.19196,0.00021,8.84432]
[1777478459361,41.04,75821.95,1.62,0.19196,0.00021,8.84432]
[1777478461575,41.04,75823.61,1.62,0.1923,0.00021,8.85419]
[1777478461635,41.04,75823.61,1.62,0.1923,0.00021,8.85419]
[1777478461657,41.04,75817.79,1.62,0.19111,0.0002,8.81985]
[1777478463599,41.04,75817.79,1.62,0.19111,0.0002,8.81985]
[1777478469256,41.04,75821.63,1.62,0.19191,0.00021,8.84283]
[1777478473710,41.04,75827.94,1.62,0.19321,0.00021,8.88015]
[1777478476154,41.04,75826.15,1.62,0.19284,0.00021,8.86958]
[1777478476249,41.04,75830.37,1.62,0.19371,0.00021,8.89449]
[1777478481063,41.04,75832.88,1.62,0.19422,0.00021,8.9091]
[1777478481089,41.04,75832.88,1.62,0.19422,0.00021,8.9091]
[1777478481218,41.04,75832.88,1.62,0.19422,0.00021,8.9091]
[1777478481319,41.04,75833.34,1.62,0.19432,0.00021,8.91175]
[1777478481839,41.04,75833.34,1.62,0.19432,0.00021,8.91175]
[1777478482126,41.04,75833.34,1.62,0.19432,0.00021,8.91175]
[1777478482234,41.04,75833.34,1.62,0.19432,0.00021,8.91175]
[1777478482256,41.04,75833.34,1.62,0.19432,0.00021,8.91175]
[1777478482303,41.04,75841.81,1.62,0.19607,0.00021,8.96159]
[1777478482757,41.04,75841.81,1.62,0.19607,0.00021,8.96159]
[1777478482829,41.04,75849.6,1.62,0.19769,0.00021,9.00737]
[1777478483873,41.04,75849.6,1.62,0.19769,0.00021,9.00737]
[1777478486094,41.04,75852.03,1.62,0.1982,0.00021,9.02149]
[1777478487200,41.04,75852.36,1.62,0.19826,0.00021,9.02332]
[1777478487280,41.04,75855.29,1.62,0.19887,0.00021,9.04043]
[1777478487475,41.04,75855.29,1.62,0.19887,0.00021,9.04043]
[1777478487795,41.04,75855.29,1.62,0.19887,0.00021,9.04032]
[1777478489977,41.04,75864.52,1.62,0.20081,0.00021,9.09433]
[1777478491687,41.04,75864.52,1.62,0.20081,0.00021,9.09428]
[1777478491706,41.04,75864.52,1.62,0.20081,0.00021,9.09428]
[1777478492405,41.04,75863.19,1.62,0.2004,0.00021,9.07829]
[1777478493982,41.04,75862.86,1.62,0.20033,0.00021,9.07631]
[1777478493990,41.04,75862.86,1.62,0.20033,0.00021,9.07631]
[1777478496345,41.04,75862.77,1.62,0.2003,0.00021,9.07567]
[1777478496426,41.04,75862.42,1.62,0.20023,0.00021,9.07358]
[1777478496857,41.04,75861.3,1.62,0.19999,0.00021,9.06699]
[1777478497743,41.04,75861.3,1.62,0.19999,0.00021,9.06699]
[1777478499555,41.04,75861.63,1.62,0.20006,0.00021,9.06886]
[1777478499585,41.04,75861.63,1.62,0.20006,0.00021,9.06886]
[1777478499607,41.04,75861.63,1.62,0.20006,0.00021,9.06886]
[1777478500212,41.04,75861.63,1.62,0.20006,0.00021,9.06886]
[1777478500916,41.04,75863.83,1.62,0.20052,0.00021,9.08172]
[1777478500988,41.04,75865.46,1.62,0.20086,0.00021,9.09123]
[1777478502413,41.03,75865.55,1.62,0.20088,0.00021,9.0917]
[1777478503079,41.03,75865.55,1.62,0.20088,0.00021,9.0917]
[1777478503746,41.03,75866.18,1.62,0.20101,0.00021,9.09533]
[1777478503906,41.03,75866.18,1.62,0.20101,0.00021,9.09528]
[1777478504452,41.03,75866.18,1.62,0.20101,0.00021,9.09528]
[1777478505286,41.03,75866.18,1.62,0.20101,0.00021,9.09528]
[1777478504913,41.03,75865.59,1.62,0.20088,0.00021,9.09177]
[1777478505919,41.03,75865.24,1.62,0.20081,0.00021,9.08967]
[1777478507974,41.03,75864.66,1.62,0.20068,0.00021,9.08623]
[1777478508305,41.03,75864.66,1.62,0.20068,0.00021,9.08623]
[1777478508054,41.03,75866.33,1.62,0.20103,0.00021,9.09595]
[1777478508486,41.03,75866.33,1.62,0.20103,0.00021,9.09595]
[1777478510410,41.03,75869.32,1.62,0.20166,0.00021,9.11332]
[1777478511238,41.03,75869.32,1.62,0.20166,0.00021,9.11332]
[1777478519365,41.03,75873.38,1.62,0.2025,0.00021,9.13637]
[1777478520335,41.03,75873.65,1.62,0.20255,0.00021,9.13783]
[1777478520339,41.03,75878.41,1.62,0.20356,0.00021,9.16551]
[1777478521079,41.03,75878.41,1.62,0.20356,0.00021,9.16551]
[1777478521191,41.03,75878.41,1.62,0.20356,0.00021,9.16551]
[1777478521245,41.03,75885.04,1.62,0.20497,0.00021,9.20406]
[1777478521711,41.03,75885.04,1.62,0.20497,0.00021,9.20406]
[1777478522035,41.02,75885.04,1.62,0.20491,0.00021,9.20254]
[1777478522421,41.02,75885.04,1.62,0.20491,0.00021,9.20254]
[1777478523370,41.02,75885.04,1.62,0.20491,0.00021,9.20254]
[1777478523042,41.01,75889.85,1.62,0.20593,0.00021,9.23039]
[1777478524048,41.01,75892.95,1.62,0.20659,0.00021,9.24823]
[1777478524683,41.01,75892.95,1.62,0.20659,0.00021,9.24823]
[1777478525056,41.01,75898.64,1.62,0.20781,0.00022,9.28116]
[1777478527883,41.01,75900.61,1.62,0.20822,0.00022,9.2921]
[1777478527906,41.01,75900.61,1.62,0.20822,0.00022,9.2921]
[1777478527958,41.01,75900.61,1.62,0.20822,0.00022,9.2921]
[1777478528122,41.01,75900.61,1.62,0.20822,0.00022,9.2921]
[1777478528182,41.01,75905.15,1.62,0.20919,0.00022,9.31819]
[1777478529408,41.01,75905.44,1.62,0.20924,0.00022,9.3197]
[1777478530093,41.0,75900.95,1.62,0.20826,0.00022,9.29338]
[1777478530512,41.0,75900.95,1.62,0.20826,0.00022,9.29338]
[1777478532459,41.0,75896.27,1.62,0.20724,0.00022,9.26573]
[1777478534413,41.0,75898.27,1.62,0.20765,0.00022,9.27698]
[1777478537143,41.0,75903.75,1.62,0.20881,0.00022,9.30823]
[1777478540427,40.99,75902.24,1.62,0.20847,0.00022,9.2989]
[1777478541172,40.99,75903.91,1.62,0.20882,0.00022,9.30841]
[1777478544541,40.99,75901.52,1.62,0.20828,0.00022,9.29403]
[1777478545202,40.99,75898.74,1.62,0.20768,0.00022,9.2777]
[1777478550234,40.98,75894.19,1.62,0.20667,0.00022,9.2504]
[1777478553255,40.98,75890.39,1.62,0.20571,0.00021,9.21969]
[1777478553740,40.98,75890.39,1.62,0.20571,0.00021,9.21969]
[1777478553787,40.98,75890.39,1.62,0.20571,0.00021,9.21969]
[1777478555273,40.98,75894.92,1.62,0.20667,0.00022,9.24579]
[1777478556967,40.97,75899.25,1.62,0.2076,0.00022,9.27082]
[1777478558293,40.97,75906.57,1.62,0.20917,0.00022,9.31298]
[1777478559300,40.97,75911.28,1.62,0.21018,0.00022,9.34009]
[1777478560430,40.97,75911.45,1.62,0.21021,0.00022,9.34084]
[1777478561134,40.97,75911.45,1.62,0.21021,0.00022,9.34084]
[1777478561460,40.97,75911.92,1.62,0.2103,0.00022,9.34333]
[1777478562322,40.97,75914.65,1.62,0.21089,0.00022,9.3589]
[1777478567357,40.96,75917.5,1.62,0.21148,0.00022,9.37471]
[1777478568927,40.96,75917.82,1.62,0.21155,0.00022,9.37641]
[1777478569371,40.96,75918.71,1.62,0.21173,0.00022,9.38142]
[1777478569827,40.96,75918.71,1.62,0.21173,0.00022,9.38142]
[1777478570144,40.96,75918.71,1.62,0.21173,0.00022,9.38142]
[1777478572035,40.96,75920.24,1.62,0.21206,0.00022,9.39006]
[1777478572048,40.96,75920.24,1.62,0.21206,0.00022,9.39006]
[1777478572728,40.96,75922.31,1.62,0.21251,0.00022,9.40198]
[1777478572860,40.96,75922.31,1.62,0.21251,0.00022,9.40198]
[1777478573639,40.96,75922.22,1.62,0.21249,0.00022,9.4014]
[1777478575413,40.96,75932.77,1.62,0.2148,0.00022,9.4621]
[1777478575636,40.96,75932.77,1.62,0.2148,0.00022,9.4621]
[1777478575740,40.96,75932.77,1.62,0.2148,0.00022,9.4621]
[1777478575750,40.96,75932.77,1.62,0.2148,0.00022,9.4621]
[1777478576336,40.96,75932.77,1.62,0.2148,0.00022,9.4621]
[1777478576440,40.96,75939.17,1.62,0.21621,0.00022,9.49879]
[1777478576685,40.96,75939.17,1.62,0.21621,0.00022,9.49879]
[1777478577254,40.96,75939.17,1.62,0.21621,0.00022,9.49879]
[1777478577428,40.96,75939.17,1.62,0.2162,0.00022,9.49872]
[1777478577498,40.96,75939.17,1.62,0.2162,0.00022,9.49872]
[1777478578435,40.96,75945.91,1.62,0.21769,0.00022,9.53732]
[1777478579326,40.96,75945.91,1.62,0.21769,0.00022,9.53732]
[1777478579443,40.95,75952.93,1.62,0.21925,0.00022,9.57741]
[1777478581174,40.95,75951.61,1.62,0.21895,0.00022,9.56973]
[1777478581455,40.95,75947.57,1.62,0.21805,0.00022,9.54649]
[1777478583191,40.95,75947.57,1.62,0.21805,0.00022,9.54649]
[1777478583689,40.95,75943.37,1.62,0.21711,0.00022,9.52219]
[1777478584126,40.95,75943.37,1.62,0.21711,0.00022,9.52219]
[1777478584649,40.95,75943.9,1.62,0.21722,0.00022,9.52512]
[1777478585303,40.95,75943.9,1.62,0.21722,0.00022,9.52512]
[1777478585320,40.95,75943.9,1.62,0.21722,0.00022,9.52512]
[1777478585372,40.95,75933.7,1.62,0.21496,0.00022,9.4664]
[1777478588505,40.95,75938.38,1.62,0.21598,0.00022,9.49301]
[1777478590376,40.95,75938.38,1.62,0.21598,0.00022,9.49301]
[1777478590417,40.95,75933.59,1.62,0.21492,0.00022,9.46528]
[1777478592305,40.95,75933.08,1.62,0.2148,0.00022,9.46227]
[1777478592371,40.95,75934.01,1.62,0.21501,0.00022,9.46755]
[1777478593101,40.95,75934.01,1.62,0.21501,0.00022,9.46755]
[1777478593124,40.95,75934.01,1.62,0.21501,0.00022,9.46755]
[1777478593306,40.95,75934.01,1.62,0.21501,0.00022,9.46755]
[1777478593407,40.94,75934.68,1.62,0.21515,0.00022,9.47133]
[1777478595236,40.94,75935.25,1.62,0.21527,0.00022,9.47453]
[1777478595290,40.94,75938.68,1.62,0.21602,0.00022,9.49396]
[1777478595965,40.94,75946.56,1.62,0.21776,0.00022,9.53925]
[1777478597148,40.94,75952.37,1.62,0.21906,0.00022,9.57252]
[1777478597639,40.94,75952.37,1.62,0.21906,0.00022,9.57252]
[1777478597671,40.94,75952.69,1.62,0.21913,0.00022,9.57435]
[1777478599277,40.94,75952.69,1.62,0.21913,0.00022,9.57435]
[1777478601578,40.94,75953.81,1.62,0.21937,0.00022,9.58051]
[1777478602088,40.94,75953.81,1.62,0.21937,0.00022,9.58051]
[1777478602180,40.94,75953.78,1.62,0.21936,0.00022,9.58025]
[1777478605172,40.94,75953.07,1.62,0.2192,0.00022,9.57616]
[1777478605252,40.94,75953.07,1.62,0.2192,0.00022,9.57616]
[1777478606444,40.94,75951.83,1.62,0.21892,0.00022,9.56909]
[1777478606455,40.94,75951.83,1.62,0.21892,0.00022,9.56909]
[1777478606796,40.94,75951.97,1.62,0.21895,0.00022,9.56992]
[1777478606861,40.94,75951.97,1.62,0.21895,0.00022,9.56992]
[1777478607164,40.94,75951.97,1.62,0.21895,0.00022,9.56992]
[1777478607266,40.94,75951.97,1.62,0.21895,0.00022,9.56992]
[1777478608786,40.94,75950.12,1.62,0.21854,0.00022,9.55936]
[1777478609465,40.94,75950.12,1.62,0.21854,0.00022,9.55936]
[1777478611179,40.94,75948.84,1.62,0.21826,0.00022,9.5521]
[1777478612297,40.94,75950.27,1.62,0.21846,0.00022,9.55229]
[1777478612546,40.94,75950.29,1.62,0.21847,0.00022,9.55243]
[1777478612556,40.94,75950.29,1.62,0.21847,0.00022,9.55243]
[1777478614938,40.94,75953.44,1.62,0.21917,0.00022,9.5705]
[1777478615033,40.94,75960.15,1.62,0.22067,0.00022,9.60882]
[1777478620730,40.94,75961.46,1.62,0.22095,0.00022,9.61609]
[1777478623237,40.94,75961.05,1.62,0.22086,0.00022,9.6137]
[1777478623271,40.94,75961.05,1.62,0.22086,0.00022,9.6137]
[1777478623322,40.94,75960.52,1.62,0.22074,0.00022,9.6106]
[1777478623739,40.94,75960.52,1.62,0.22074,0.00022,9.6106]
[1777478625534,40.94,75958.68,1.62,0.22032,0.00022,9.60006]
[1777478630801,40.94,75955.85,1.62,0.21968,0.00022,9.5835]
[1777478635835,40.94,75955.26,1.62,0.21954,0.00022,9.58005]
[1777478638920,40.94,75947.8,1.62,0.21788,0.00022,9.53733]
[1777478642566,40.94,75946.41,1.62,0.21757,0.00022,9.52929]
[1777478642884,40.94,75946.09,1.62,0.2175,0.00022,9.52742]
[1777478644155,40.94,75946.09,1.62,0.2175,0.00022,9.52742]
[1777478644257,40.94,75946.99,1.62,0.21769,0.00022,9.53254]
[1777478649933,40.93,75947.7,1.62,0.21784,0.00022,9.53631]
[1777478654968,40.93,75947.09,1.62,0.2177,0.00022,9.53257]
[1777478660006,40.93,75946.29,1.62,0.21751,0.00022,9.52774]
[1777478665038,40.93,75945.81,1.62,0.21739,0.00022,9.52474]
[1777478667051,40.93,75951.14,1.62,0.21858,0.00022,9.55538]
[1777478672087,40.93,75949.77,1.62,0.21816,0.00022,9.53966]
[1777478676086,40.93,75950.28,1.62,0.21828,0.00022,9.54275]
[1777478676166,40.93,75950.28,1.62,0.21828,0.00022,9.54275]
[1777478676236,40.93,75950.28,1.62,0.21828,0.00022,9.54275]
[1777478676263,40.93,75950.28,1.62,0.21828,0.00022,9.54275]
[1777478676301,40.93,75950.28,1.62,0.21828,0.00022,9.54275]
[1777478676472,40.93,75950.28,1.62,0.21828,0.00022,9.54275]
[1777478676543,40.93,75950.28,1.62,0.21828,0.00022,9.54275]
[1777478676355,40.93,75955.88,1.62,0.21953,0.00022,9.57484]
[1777478677421,40.93,75955.88,1.62,0.21953,0.00022,9.57484]
[1777478677426,40.93,75963.48,1.62,0.22124,0.00022,9.61836]
[1777478677706,40.93,75963.48,1.62,0.22124,0.00022,9.61836]
[1777478678143,40.93,75963.48,1.62,0.22124,0.00022,9.61836]
[1777478678237,40.93,75961.95,1.62,0.2209,0.00022,9.60971]
[1777478680252,40.93,75956.87,1.62,0.21977,0.00022,9.58088]
[1777478681179,40.93,75956.87,1.62,0.21977,0.00022,9.58088]
[1777478681258,40.94,75957.72,1.62,0.21996,0.00022,9.58585]
[1777478683481,40.94,75959.83,1.62,0.22044,0.00022,9.59802]
[1777478684669,40.94,75961.1,1.62,0.22073,0.00022,9.60549]
[1777478684719,40.94,75961.1,1.62,0.22073,0.00022,9.60549]
[1777478685182,40.94,75961.12,1.62,0.22074,0.00022,9.6057]
[1777478686249,40.94,75961.12,1.62,0.22074,0.00022,9.6057]
[1777478686276,40.94,75973.11,1.62,0.22344,0.00023,9.67403]
[1777478686859,40.94,75973.11,1.62,0.22344,0.00023,9.67403]
[1777478686872,40.94,75973.11,1.62,0.22344,0.00023,9.67403]
[1777478687196,40.94,75973.11,1.62,0.22344,0.00023,9.67409]
[1777478689210,40.94,75979.59,1.62,0.22491,0.00023,9.71095]
[1777478692277,40.94,75980.2,1.62,0.22505,0.00023,9.71447]
[1777478692335,40.94,75983.24,1.62,0.22573,0.00023,9.73169]
[1777478695252,40.94,75983.65,1.62,0.22583,0.00023,9.73402]
[1777478695301,40.94,75983.65,1.62,0.22583,0.00023,9.73402]
[1777478695321,40.94,75989.04,1.62,0.22705,0.00023,9.76445]
[1777478696354,40.94,75989.04,1.62,0.22705,0.00023,9.76445]
[1777478697251,40.94,75993.21,1.62,0.228,0.00023,9.78795]
[1777478697352,40.94,75996.81,1.62,0.22882,0.00023,9.80817]
[1777478697811,40.94,75996.81,1.62,0.22882,0.00023,9.80817]
[1777478698729,40.94,75997.31,1.62,0.22893,0.00023,9.81092]
[1777478699281,40.94,75998.36,1.62,0.22917,0.00023,9.81685]
[1777478704566,40.94,75999.81,1.62,0.22951,0.00023,9.82508]
[1777478705530,40.94,75998.27,1.62,0.22916,0.00023,9.81645]
[1777478705324,40.94,75995.89,1.62,0.22861,0.00023,9.80311]
[1777478706332,40.94,75993.88,1.62,0.22815,0.00023,9.79175]
[1777478707223,40.94,75993.88,1.62,0.22815,0.00023,9.79175]
[1777478707245,40.94,75993.88,1.62,0.22815,0.00023,9.79175]
[1777478707277,40.94,75993.88,1.62,0.22815,0.00023,9.79175]
[1777478707290,40.94,75993.88,1.62,0.22815,0.00023,9.79175]
[1777478707516,40.94,75980.97,1.62,0.22522,0.00023,9.71878]
[1777478709351,40.94,75971.55,1.62,0.22309,0.00023,9.66528]
[1777478710514,40.94,75971.55,1.62,0.22309,0.00023,9.66528]
[1777478710555,40.94,75966.21,1.62,0.22189,0.00022,9.63497]
[1777478716400,40.94,75965.8,1.62,0.22182,0.00022,9.6332]
[1777478720428,40.95,75972.0,1.62,0.22323,0.00023,9.66891]
[1777478725463,40.95,75973.93,1.62,0.22369,0.00023,9.68032]
[1777478730497,40.95,75974.58,1.62,0.22385,0.00023,9.68447]
[1777478732909,40.96,75974.92,1.62,0.22381,0.00023,9.67852]
[1777478735534,40.96,75968.19,1.62,0.2223,0.00022,9.64041]
[1777478740568,40.96,75970.98,1.62,0.22294,0.00023,9.65646]
[1777478743383,40.96,75971.77,1.62,0.22312,0.00023,9.66101]
[1777478743589,40.96,75972.2,1.62,0.22322,0.00023,9.66349]
[1777478746137,40.96,75971.37,1.62,0.22303,0.00023,9.65874]
[1777478748138,40.96,75972.04,1.62,0.22318,0.00023,9.66244]
[1777478748168,40.96,75972.04,1.62,0.22318,0.00023,9.66244]
[1777478748512,40.96,75972.04,1.62,0.22318,0.00023,9.66244]
[1777478748625,40.96,75972.49,1.62,0.22328,0.00023,9.665]
[1777478748788,40.96,75972.49,1.62,0.22328,0.00023,9.665]
[1777478749632,40.96,75979.05,1.62,0.22476,0.00023,9.70229]
[1777478749684,40.96,75979.05,1.62,0.22476,0.00023,9.70229]
[1777478749819,40.96,75979.05,1.62,0.22476,0.00023,9.70229]
[1777478749853,40.96,75979.05,1.62,0.22476,0.00023,9.70229]
[1777478749920,40.96,75979.05,1.62,0.22476,0.00023,9.70229]
[1777478750134,40.96,75979.05,1.62,0.22476,0.00023,9.70229]
[1777478750638,40.96,75985.15,1.62,0.22615,0.00023,9.73685]
[1777478751645,40.96,75996.39,1.62,0.22871,0.00023,9.80023]
[1777478752652,40.96,76001.41,1.62,0.22985,0.00023,9.82841]
[1777478754669,40.96,75995.52,1.62,0.2285,0.00023,9.79525]
[1777478757052,40.96,75993.66,1.62,0.22808,0.00023,9.78476]
[1777478761924,40.96,75987.99,1.62,0.22678,0.00023,9.75269]
[1777478767756,40.96,75986.23,1.62,0.22638,0.00023,9.74261]
[1777478771109,40.96,75985.12,1.62,0.22612,0.00023,9.73631]
[1777478771269,40.96,75985.12,1.62,0.22612,0.00023,9.73631]
[1777478771364,40.96,75985.12,1.62,0.22612,0.00023,9.73631]
[1777478771407,40.96,75985.12,1.62,0.22612,0.00023,9.73631]
[1777478771658,40.96,75989.56,1.62,0.22713,0.00023,9.76132]
[1777478772368,40.96,75995.24,1.62,0.22842,0.00023,9.79329]
[1777478773209,40.96,75995.24,1.62,0.22842,0.00023,9.79329]
[1777478773607,40.96,75995.24,1.62,0.22842,0.00023,9.79329]
[1777478773293,40.95,76001.46,1.62,0.22984,0.00023,9.82818]
[1777478773800,40.95,76001.46,1.62,0.22984,0.00023,9.82818]
[1777478775241,40.95,76001.46,1.62,0.22984,0.00023,9.82818]
[1777478775342,40.95,76002.32,1.62,0.23003,0.00023,9.83281]
[1777478777128,40.95,76002.32,1.62,0.23003,0.00023,9.83281]
[1777478777174,40.95,76002.32,1.62,0.23003,0.00023,9.83281]
[1777478777274,40.95,76000.85,1.62,0.22969,0.00023,9.82436]
[1777478778218,40.95,76000.85,1.62,0.22969,0.00023,9.82436]
[1777478778262,40.95,76000.61,1.62,0.22963,0.00023,9.82291]
[1777478781143,40.95,76000.73,1.62,0.22965,0.00023,9.82347]
[1777478781244,40.95,75998.82,1.62,0.2292,0.00023,9.81253]
[1777478782672,40.95,75998.82,1.62,0.2292,0.00023,9.81253]
[1777478782864,40.95,75999.77,1.62,0.22942,0.00023,9.81776]
[1777478784129,40.95,75999.77,1.62,0.22942,0.00023,9.81776]
[1777478784139,40.95,76002.21,1.62,0.22997,0.00023,9.83122]
[1777478787162,40.95,76002.37,1.62,0.23,0.00023,9.83199]
[1777478787263,40.94,76001.37,1.62,0.22976,0.00023,9.82613]
[1777478788624,40.94,76001.37,1.62,0.22976,0.00023,9.82613]
[1777478789311,40.94,76001.37,1.62,0.22976,0.00023,9.82613]
[1777478789542,40.94,76000.25,1.62,0.22949,0.00023,9.8196]
[1777478791924,40.94,75995.81,1.62,0.22835,0.00023,9.78639]
[1777478794590,40.94,75991.58,1.62,0.22737,0.00023,9.76234]
[1777478797378,40.94,75986.44,1.62,0.2262,0.00023,9.73316]
[1777478798538,40.94,75986.44,1.62,0.2262,0.00023,9.73316]
[1777478798629,40.94,75983.82,1.62,0.2256,0.00023,9.71833]
[1777478800207,40.94,75982.02,1.62,0.22519,0.00023,9.70814]
[1777478800308,40.94,75983.24,1.62,0.22547,0.00023,9.71496]
[1777478801393,40.94,75983.24,1.62,0.22547,0.00023,9.71496]
[1777478804603,40.93,75978.45,1.62,0.22437,0.00023,9.68761]
[1777478805567,40.93,75978.11,1.62,0.22429,0.00023,9.68563]
[1777478811340,40.93,75978.45,1.62,0.22434,0.00023,9.68673]
[1777478811368,40.93,75978.45,1.62,0.22434,0.00023,9.68673]
[1777478811442,40.93,75977.0,1.62,0.224,0.00023,9.67837]
[1777478815942,40.92,75972.89,1.62,0.22306,0.00023,9.65468]
[1777478817108,40.92,75972.54,1.62,0.22298,0.00023,9.65259]
[1777478817537,40.92,75972.54,1.62,0.22298,0.00023,9.65259]
[1777478817546,40.92,75972.54,1.62,0.22298,0.00023,9.65259]
[1777478817638,40.92,75970.52,1.62,0.22252,0.00023,9.64092]
[1777478819114,40.92,75975.89,1.62,0.22372,0.00023,9.67129]
[1777478824553,40.92,75975.56,1.62,0.22364,0.00023,9.66915]
[1777478828926,40.92,75973.63,1.62,0.22318,0.00023,9.65766]
[1777478829206,40.92,75968.3,1.62,0.22197,0.00022,9.62723]
[1777478830061,40.92,75968.3,1.62,0.22197,0.00022,9.62723]
[1777478830071,40.92,75968.3,1.62,0.22197,0.00022,9.62723]
[1777478830224,40.92,75968.3,1.62,0.22197,0.00022,9.62723]
[1777478830269,40.91,75964.22,1.62,0.22106,0.00022,9.6039]
[1777478831290,40.91,75964.22,1.62,0.22106,0.00022,9.6039]
[1777478831301,40.91,75964.13,1.62,0.22103,0.00022,9.60334]
[1777478834167,40.91,75964.17,1.62,0.22104,0.00022,9.60348]
[1777478834351,40.91,75964.17,1.62,0.22104,0.00022,9.60348]
[1777478834481,40.91,75964.17,1.62,0.22104,0.00022,9.60348]
[1777478834683,40.91,75952.95,1.62,0.21853,0.00022,9.53929]
[1777478836256,40.91,75952.73,1.62,0.21848,0.00022,9.53806]
[1777478836708,40.91,75935.62,1.62,0.21468,0.00022,9.43971]
[1777478837085,40.91,75935.62,1.62,0.21468,0.00022,9.43971]
[1777478837458,40.91,75935.62,1.62,0.21468,0.00022,9.43971]
[1777478837666,40.91,75930.21,1.62,0.21349,0.00022,9.40851]
[1777478838275,40.91,75930.21,1.62,0.21349,0.00022,9.40851]
[1777478838729,40.91,75928.16,1.62,0.21304,0.00022,9.3966]
[1777478838953,40.91,75928.16,1.62,0.21304,0.00022,9.3966]
[1777478838967,40.91,75928.16,1.62,0.21304,0.00022,9.3966]
[1777478839417,40.91,75925.76,1.62,0.21251,0.00022,9.38267]
[1777478840570,40.91,75925.76,1.62,0.21251,0.00022,9.38267]
[1777478840579,40.91,75927.05,1.62,0.21279,0.00022,9.39009]
[1777478846305,40.91,75925.62,1.62,0.21248,0.00022,9.38194]
[1777478849326,40.91,75930.67,1.62,0.21359,0.00022,9.41116]
[1777478852710,40.91,75931.59,1.62,0.21367,0.00022,9.40839]
[1777478853676,40.91,75940.62,1.62,0.21567,0.00022,9.46052]
[1777478854079,40.91,75940.62,1.62,0.21567,0.00022,9.46052]
[1777478854362,40.92,75940.62,1.62,0.21567,0.00022,9.46062]
[1777478859437,40.92,75944.81,1.62,0.21661,0.00022,9.48486]
[1777478864746,40.92,75942.19,1.62,0.21603,0.00022,9.46995]
[1777478864785,40.92,75936.69,1.62,0.21482,0.00022,9.43832]
[1777478866677,40.92,75936.69,1.62,0.21482,0.00022,9.43836]
[1777478866683,40.92,75934.75,1.62,0.21439,0.00022,9.42724]
[1777478872303,40.92,75931.3,1.62,0.21364,0.00022,9.40757]
[1777478874150,40.92,75931.78,1.62,0.21375,0.00022,9.4105]
[1777478874231,40.92,75931.78,1.62,0.21375,0.00022,9.4105]
[1777478874504,40.92,75933.22,1.62,0.21408,0.00022,9.41889]
[1777478876518,40.92,75938.96,1.62,0.21535,0.00022,9.45214]
[1777478878532,40.92,75944.16,1.62,0.21651,0.00022,9.48218]
[1777478883719,40.92,75940.68,1.62,0.21574,0.00022,9.46218]
[1777478887429,40.92,75938.06,1.62,0.21516,0.00022,9.44715]
[1777478887512,40.92,75938.06,1.62,0.21516,0.00022,9.44715]
[1777478887737,40.92,75947.38,1.62,0.21722,0.00022,9.50075]
[1777478888418,40.92,75947.38,1.62,0.21722,0.00022,9.50075]
[1777478888725,40.92,75957.01,1.62,0.21937,0.00022,9.55598]
[1777478889310,40.92,75957.01,1.62,0.21937,0.00022,9.55598]
[1777478889325,40.92,75957.01,1.62,0.21937,0.00022,9.55598]
[1777478889584,40.92,75957.01,1.62,0.21937,0.00022,9.55598]
[1777478889792,40.92,75957.01,1.62,0.21937,0.00022,9.55598]
[1777478889833,40.93,75974.73,1.62,0.22336,0.00023,9.65707]
[1777478890208,40.93,75974.73,1.62,0.22336,0.00023,9.65707]
[1777478890229,40.93,75974.73,1.62,0.22336,0.00023,9.65707]
[1777478890338,40.93,75974.73,1.62,0.22336,0.00023,9.65707]
[1777478890777,40.93,75983.27,1.62,0.22529,0.00023,9.70562]
[1777478892733,40.93,75985.2,1.62,0.22573,0.00023,9.7165]
[1777478898646,40.92,75982.37,1.62,0.22508,0.00023,9.70039]
[1777478898655,40.92,75982.37,1.62,0.22508,0.00023,9.70039]
[1777478903595,40.92,75986.83,1.62,0.22609,0.00023,9.7256]
[1777478905307,40.92,75991.5,1.62,0.22715,0.00023,9.75191]
[1777478905702,40.92,75991.5,1.62,0.22715,0.00023,9.75191]
[1777478905728,40.92,75991.5,1.62,0.22715,0.00023,9.75191]
[1777478905735,40.92,75989.18,1.62,0.22662,0.00023,9.73878]
[1777478906741,40.92,75989.18,1.62,0.22662,0.00023,9.73878]
[1777478909459,40.92,75985.08,1.62,0.22569,0.00023,9.71552]
[1777478909471,40.92,75985.08,1.62,0.22569,0.00023,9.71552]
[1777478913125,40.92,75985.69,1.62,0.22571,0.00023,9.7109]
[1777478914115,40.92,75983.42,1.62,0.22519,0.00023,9.69806]
[1777478914791,40.92,75979.02,1.62,0.22419,0.00023,9.67303]
[1777478917932,40.92,75978.65,1.62,0.2241,0.00023,9.67078]
[1777478920830,40.92,75973.89,1.62,0.22302,0.00023,9.64362]
[1777478920893,40.92,75973.89,1.62,0.22302,0.00023,9.64362]
[1777478925867,40.92,75978.62,1.62,0.2241,0.00023,9.67075]
[1777478927028,40.92,75978.62,1.62,0.2241,0.00023,9.67075]
[1777478927084,40.92,75984.06,1.62,0.22533,0.00023,9.70162]
[1777478929893,40.92,75989.59,1.62,0.22659,0.00023,9.73288]
[1777478932161,40.92,75989.16,1.62,0.22649,0.00023,9.73042]
[1777478932458,40.92,75989.16,1.62,0.22649,0.00023,9.73042]
[1777478933451,40.92,75988.16,1.62,0.22626,0.00023,9.72472]
[1777478933556,40.92,75987.53,1.62,0.22612,0.00023,9.72114]
[1777478934195,40.92,75987.53,1.62,0.22612,0.00023,9.72114]
[1777478934820,40.92,75987.58,1.62,0.22613,0.00023,9.7214]
[1777478936439,40.92,75987.58,1.62,0.22613,0.00023,9.7214]
[1777478941979,40.92,75986.04,1.62,0.22578,0.00023,9.71268]
[1777478943160,40.92,75986.04,1.62,0.22578,0.00023,9.71268]
[1777478943279,40.92,75986.04,1.62,0.22578,0.00023,9.71268]
[1777478943315,40.92,75986.04,1.62,0.22578,0.00023,9.71268]
[1777478943450,40.92,75986.04,1.62,0.22578,0.00023,9.71268]
[1777478943723,40.92,75989.12,1.62,0.22648,0.00023,9.73008]
[1777478944753,40.92,75989.12,1.62,0.22648,0.00023,9.73008]
[1777478944758,40.92,75989.12,1.62,0.22648,0.00023,9.73008]
[1777478944773,40.92,75989.12,1.62,0.22648,0.00023,9.73008]
[1777478945373,40.92,75986.31,1.62,0.22584,0.00023,9.71418]
[1777478951522,40.92,75986.65,1.62,0.22592,0.00023,9.71613]
[1777478951577,40.92,75986.65,1.62,0.22592,0.00023,9.71613]
[1777478951875,40.92,75991.8,1.62,0.22709,0.00023,9.74526]
[1777478952275,40.92,75991.8,1.62,0.22709,0.00023,9.74526]
[1777478952303,40.92,75986.23,1.62,0.22582,0.00023,9.71381]
[1777478953626,40.92,75986.23,1.62,0.22582,0.00023,9.71381]
[1777478953728,40.92,75979.62,1.62,0.22432,0.00023,9.67639]
[1777478954408,40.92,75979.62,1.62,0.22432,0.00023,9.67639]
[1777478954509,40.92,75979.66,1.62,0.22434,0.00023,9.67666]
[1777478960354,40.92,75982.32,1.62,0.22495,0.00023,9.69193]
[1777478960415,40.92,75979.61,1.62,0.22434,0.00023,9.67667]
[1777478963444,40.93,75980.8,1.62,0.22461,0.00023,9.68348]
[1777478963512,40.93,75980.8,1.62,0.22461,0.00023,9.68348]
[1777478963528,40.93,75980.8,1.62,0.22461,0.00023,9.68348]
[1777478963614,40.93,75980.8,1.62,0.22461,0.00023,9.68348]
[1777478963690,40.93,75978.3,1.62,0.22405,0.00023,9.66943]
[1777478964666,40.93,75971.05,1.62,0.22241,0.00023,9.62815]
[1777478965536,40.93,75965.35,1.62,0.22112,0.00022,9.59565]
[1777478966508,40.93,75965.35,1.62,0.22112,0.00022,9.59565]
[1777478968762,40.93,75963.96,1.62,0.22081,0.00022,9.58772]
[1777478968843,40.93,75960.7,1.62,0.22008,0.00022,9.56913]
[1777478971042,40.93,75959.84,1.62,0.21989,0.00022,9.56426]
[1777478973256,40.93,75958.61,1.62,0.2195,0.00022,9.54922]
[1777478974082,40.93,75958.32,1.62,0.21944,0.00022,9.54769]
[1777478974205,40.93,75958.32,1.62,0.21944,0.00022,9.54769]
[1777478979243,40.93,75958.07,1.62,0.2194,0.00022,9.54666]
[1777478983522,40.93,75958.55,1.62,0.21951,0.00022,9.5496]
[1777478983624,40.93,75958.92,1.62,0.2196,0.00022,9.5518]
[1777478984730,40.93,75958.92,1.62,0.2196,0.00022,9.5518]
[1777478984818,40.93,75958.92,1.62,0.2196,0.00022,9.5518]
[1777478984844,40.93,75961.32,1.62,0.22014,0.00022,9.56557]
[1777478985279,40.93,75961.32,1.62,0.22014,0.00022,9.56557]
[1777478985746,40.93,75956.83,1.62,0.21913,0.00022,9.53996]
[1777478986064,40.93,75956.83,1.62,0.21913,0.00022,9.53996]
[1777478988341,40.93,75954.13,1.62,0.21853,0.00022,9.52458]
[1777478988439,40.93,75957.98,1.62,0.2194,0.00022,9.54665]
[1777478993434,40.93,75961.22,1.62,0.22012,0.00022,9.5652]
[1777478993682,40.93,75958.58,1.62,0.21953,0.00022,9.55018]
[1777478994211,40.93,75958.58,1.62,0.21953,0.00022,9.55018]
[1777478994735,40.93,75958.58,1.62,0.21953,0.00022,9.55018]
[1777478994776,40.93,75958.58,1.62,0.21953,0.00022,9.55018]
[1777478995332,40.93,75958.04,1.62,0.21942,0.00022,9.54715]
[1777478995460,40.93,75958.04,1.62,0.21942,0.00022,9.54715]
[1777478995621,40.93,75958.04,1.62,0.21942,0.00022,9.54715]
[1777478995692,40.93,75958.04,1.62,0.21942,0.00022,9.54715]
[1777478995799,40.93,75958.04,1.62,0.21942,0.00022,9.54715]
[1777478995901,40.93,75982.89,1.62,0.22501,0.00023,9.68848]
[1777478996021,40.93,75982.89,1.62,0.22501,0.00023,9.68848]
[1777478996115,40.93,75982.89,1.62,0.22501,0.00023,9.68848]
[1777478996210,40.93,75982.89,1.62,0.22501,0.00023,9.68848]
[1777478996453,40.93,75982.89,1.62,0.22501,0.00023,9.68848]
[1777478996514,40.93,75982.89,1.62,0.22501,0.00023,9.68848]
[1777478996647,40.93,75982.89,1.62,0.22501,0.00023,9.68848]
[1777478996648,40.93,76007.82,1.62,0.2307,0.00023,9.82889]
[1777478997084,40.93,76007.82,1.62,0.2307,0.00023,9.82889]
[1777478997268,40.93,76007.82,1.62,0.2307,0.00023,9.82889]
[1777478997753,40.93,76007.82,1.62,0.2307,0.00023,9.82889]
[1777478997812,40.93,76007.01,1.62,0.23052,0.00023,9.82441]
[1777478998136,40.93,76007.01,1.62,0.23052,0.00023,9.82441]
[1777478998387,40.94,76007.01,1.62,0.23052,0.00023,9.82447]
[1777478999659,40.94,76007.01,1.62,0.23052,0.00023,9.82447]
[1777478999671,40.94,76007.01,1.62,0.23052,0.00023,9.82447]
[1777478999710,40.93,76003.82,1.62,0.22979,0.00023,9.80654]
[1777479001088,40.93,76003.82,1.62,0.22979,0.00023,9.80654]
[1777479001406,40.93,76003.37,1.62,0.22968,0.00023,9.80396]
[1777479004628,40.93,76000.2,1.62,0.22895,0.00023,9.78611]
[1777479004687,40.93,76001.69,1.62,0.22929,0.00023,9.79447]
[1777479010470,40.93,76003.94,1.62,0.2298,0.00023,9.8069]
[1777479011932,40.93,76003.94,1.62,0.2298,0.00023,9.8069]
[1777479012933,40.93,76000.46,1.62,0.229,0.00023,9.78733]
[1777479012954,40.93,76000.65,1.62,0.22905,0.00023,9.78838]
[1777479013545,40.93,76000.65,1.62,0.22905,0.00023,9.78838]
[1777479014291,40.93,76000.42,1.62,0.22899,0.00023,9.78705]
[1777479014662,40.93,76001.09,1.62,0.22914,0.00023,9.79079]
[1777479016603,40.93,76001.09,1.62,0.22914,0.00023,9.79076]
[1777479016616,40.93,76013.22,1.62,0.23193,0.00023,9.8587]
[1777479017416,40.93,76013.22,1.62,0.23193,0.00023,9.8587]
[1777479018245,40.93,76015.36,1.62,0.23242,0.00023,9.87065]
[1777479018609,40.93,76016.74,1.62,0.23274,0.00023,9.87834]
[1777479019538,40.93,76016.74,1.62,0.23274,0.00023,9.87834]
[1777479019646,40.93,76016.9,1.62,0.23278,0.00023,9.87922]
[1777479023883,40.93,76017.06,1.62,0.23283,0.00023,9.88035]
[1777479024260,40.93,76016.14,1.62,0.23262,0.00023,9.87529]
[1777479024336,40.93,76016.14,1.62,0.23262,0.00023,9.87529]
[1777479024567,40.93,76016.14,1.62,0.23262,0.00023,9.87529]
[1777479025200,40.93,76016.14,1.62,0.23262,0.00023,9.87529]
[1777479025576,40.93,76024.33,1.62,0.23452,0.00023,9.921]
[1777479026141,40.93,76024.33,1.62,0.23452,0.00023,9.921]
[1777479026447,40.93,76024.33,1.62,0.23452,0.00023,9.921]
[1777479026581,40.93,76031.02,1.62,0.23607,0.00023,9.95817]
[1777479027588,40.93,76038.6,1.62,0.23784,0.00023,10.00012]
[1777479029973,40.93,76040.72,1.62,0.23833,0.00023,10.01177]
[1777479030102,40.93,76039.03,1.62,0.23794,0.00023,10.00238]
[1777479030140,40.93,76039.03,1.62,0.23794,0.00023,10.00238]
[1777479031696,40.93,76030.29,1.62,0.23577,0.00023,9.9459]
[1777479032249,40.93,76030.29,1.62,0.23577,0.00023,9.9459]
[1777479032623,40.93,76030.51,1.62,0.23582,0.00023,9.9471]
[1777479033629,40.93,76036.97,1.62,0.23733,0.00023,9.98287]
[1777479034784,40.93,76036.97,1.62,0.23733,0.00023,9.98287]
[1777479034843,40.93,76041.52,1.62,0.23839,0.00023,10.00796]
[1777479037733,40.93,76041.35,1.62,0.23835,0.00023,10.00691]
[1777479037805,40.93,76043.4,1.62,0.23883,0.00023,10.01817]
[1777479038480,40.93,76043.4,1.62,0.23883,0.00023,10.01817]
[1777479038823,40.93,76043.4,1.62,0.23883,0.00023,10.01817]
[1777479038870,40.93,76043.4,1.62,0.23883,0.00023,10.01817]
[1777479038880,40.93,76043.4,1.62,0.23883,0.00023,10.01817]
[1777479038914,40.93,76047.61,1.62,0.23981,0.00023,10.0413]
[1777479039031,40.93,76047.61,1.62,0.23981,0.00023,10.0413]
[1777479039237,40.93,76047.61,1.62,0.23981,0.00023,10.0413]
[1777479040015,40.93,76047.61,1.62,0.23981,0.00023,10.04126]
[1777479040252,40.93,76047.61,1.62,0.23981,0.00023,10.04126]
[1777479040680,40.93,76055.6,1.62,0.2417,0.00024,10.08521]
[1777479041702,40.93,76055.6,1.62,0.2417,0.00024,10.08521]
[1777479041954,40.93,76065.67,1.62,0.24408,0.00024,10.14026]
[1777479042206,40.93,76065.67,1.62,0.24408,0.00024,10.14026]
[1777479042533,40.93,76065.67,1.62,0.24408,0.00024,10.14026]
[1777479042645,40.93,76065.67,1.62,0.24408,0.00024,10.14026]
[1777479042925,40.93,76065.67,1.62,0.24408,0.00024,10.14026]
[1777479042746,40.93,76072.1,1.62,0.24561,0.00024,10.17525]
[1777479043700,40.93,76072.1,1.62,0.24561,0.00024,10.17525]
[1777479045195,40.93,76074.82,1.62,0.24626,0.00024,10.18997]
[1777479045368,40.93,76074.82,1.62,0.24626,0.00024,10.18997]
[1777479045579,40.93,76074.82,1.62,0.24626,0.00024,10.18997]
[1777479045932,40.93,76074.82,1.62,0.24626,0.00024,10.18997]
[1777479045717,40.93,76077.45,1.62,0.24688,0.00024,10.20416]
[1777479046021,40.93,76077.45,1.62,0.24688,0.00024,10.20416]
[1777479046147,40.93,76077.45,1.62,0.24688,0.00024,10.20416]
[1777479046649,40.93,76077.45,1.62,0.24688,0.00024,10.20416]
[1777479046721,40.93,76079.52,1.62,0.24737,0.00024,10.21528]
[1777479048525,40.93,76083.28,1.62,0.24827,0.00024,10.2356]
[1777479048735,40.93,76088.53,1.62,0.24953,0.00024,10.26387]
[1777479049953,40.93,76088.53,1.62,0.24953,0.00024,10.26387]
[1777479049985,40.93,76082.5,1.62,0.24808,0.00024,10.23126]
[1777479050420,40.93,76082.5,1.62,0.24808,0.00024,10.23126]
[1777479050993,40.93,76077.43,1.62,0.24686,0.00024,10.20378]
[1777479052118,40.93,76073.55,1.62,0.24593,0.00024,10.18267]
[1777479052383,40.93,76073.55,1.62,0.24593,0.00024,10.18267]
[1777479052717,40.93,76073.55,1.62,0.24593,0.00024,10.18267]
[1777479052730,40.93,76073.55,1.62,0.24593,0.00024,10.18267]
[1777479053470,40.93,76076.91,1.62,0.24673,0.00024,10.20082]
[1777479054374,40.93,76076.91,1.62,0.24673,0.00024,10.20079]
[1777479055585,40.93,76079.39,1.62,0.24732,0.00024,10.21415]
[1777479055889,40.93,76079.27,1.62,0.24729,0.00024,10.21344]
[1777479057942,40.93,76078.35,1.62,0.24707,0.00024,10.20839]
[1777479057948,40.93,76078.35,1.62,0.24707,0.00024,10.20839]
[1777479058825,40.93,76078.35,1.62,0.24706,0.00024,10.20831]
[1777479058911,40.92,76080.15,1.62,0.24749,0.00024,10.21797]
[1777479059295,40.92,76080.15,1.62,0.24749,0.00024,10.21797]
[1777479059813,40.92,76080.15,1.62,0.24749,0.00024,10.21789]
[1777479060291,40.92,76080.15,1.62,0.24749,0.00024,10.21789]
[1777479060820,40.92,76082.63,1.62,0.24807,0.00024,10.23119]
[1777479063186,40.92,76082.6,1.62,0.24806,0.00024,10.23081]
[1777479063841,40.92,76079.6,1.62,0.24734,0.00024,10.21449]
[1777479068876,40.92,76080.7,1.62,0.24758,0.00024,10.21997]
[1777479072891,40.91,76079.37,1.62,0.24725,0.00024,10.21247]
[1777479072993,40.91,76077.39,1.62,0.24677,0.00024,10.20165]
[1777479073793,40.91,76077.39,1.62,0.24677,0.00024,10.20165]
[1777479073820,40.91,76077.39,1.62,0.24677,0.00024,10.20165]
[1777479073928,40.91,76077.39,1.62,0.24676,0.00024,10.20154]
[1777479078963,40.91,76073.34,1.62,0.24577,0.00024,10.17908]
[1777479079975,40.91,76063.54,1.62,0.24344,0.00024,10.12566]
[1777479080896,40.91,76063.54,1.62,0.24344,0.00024,10.12566]
[1777479080990,40.91,76062.22,1.62,0.24313,0.00024,10.11837]
[1777479082089,40.91,76062.22,1.62,0.24313,0.00024,10.11832]
[1777479082991,40.91,76064.12,1.62,0.24357,0.00024,10.12866]
[1777479083998,40.91,76068.62,1.62,0.24464,0.00024,10.15314]
[1777479084730,40.91,76068.62,1.62,0.24464,0.00024,10.15314]
[1777479085013,40.9,76069.48,1.62,0.24484,0.00024,10.15774]
[1777479090041,40.9,76067.72,1.62,0.24441,0.00024,10.1478]
[1777479090264,40.9,76067.72,1.62,0.24441,0.00024,10.1478]
[1777479091047,40.9,76063.47,1.62,0.24328,0.00024,10.11658]
[1777479092782,40.9,76053.11,1.62,0.24083,0.00024,10.05981]
[1777479095026,40.9,76053.65,1.62,0.24095,0.00024,10.0628]
[1777479095743,40.9,76053.54,1.62,0.24093,0.00024,10.06219]
[1777479095947,40.9,76053.38,1.62,0.24089,0.00024,10.06136]
[1777479101369,40.9,76049.62,1.62,0.24001,0.00024,10.04084]
[1777479107160,40.91,76046.73,1.62,0.23935,0.00023,10.0253]
[1777479110773,40.91,76042.48,1.62,0.23836,0.00023,10.00204]
[1777479113203,40.91,76038.03,1.62,0.23731,0.00023,9.97728]
[1777479117134,40.9,76040.15,1.62,0.2378,0.00023,9.9888]
[1777479117700,40.9,76040.15,1.62,0.2378,0.00023,9.9888]
[1777479117802,40.9,76040.11,1.62,0.23778,0.00023,9.98843]
[1777479118175,40.9,76040.11,1.62,0.23778,0.00023,9.98843]
[1777479118236,40.9,76040.32,1.62,0.23783,0.00023,9.98959]
[1777479121286,40.9,76039.95,1.62,0.23774,0.00023,9.9874]
[1777479121296,40.9,76039.95,1.62,0.23774,0.00023,9.9874]
[1777479121522,40.9,76040.48,1.62,0.23786,0.00023,9.99026]
[1777479123874,40.9,76040.61,1.62,0.23789,0.00023,9.99091]
[1777479129315,40.9,76039.18,1.62,0.23753,0.00023,9.98261]
[1777479131261,40.9,76038.56,1.62,0.23739,0.00023,9.97913]
[1777479131363,40.9,76037.86,1.62,0.23722,0.00023,9.9752]
[1777479132188,40.9,76037.86,1.62,0.23722,0.00023,9.9752]
[1777479133105,40.9,76037.86,1.62,0.23722,0.00023,9.97516]
[1777479133740,40.9,76037.86,1.62,0.23722,0.00023,9.97516]
[1777479135753,40.9,76037.91,1.62,0.23723,0.00023,9.97535]
[1777479139849,40.89,76037.89,1.62,0.23722,0.00023,9.97508]
[1777479142691,40.89,76041.63,1.62,0.23809,0.00023,9.99562]
[1777479148448,40.89,76041.49,1.62,0.23804,0.00023,9.99445]
[1777479153025,40.89,76041.48,1.62,0.23791,0.00023,9.98622]
[1777479153091,40.89,76039.3,1.62,0.23739,0.00023,9.97406]
[1777479153444,40.89,76039.3,1.62,0.23739,0.00023,9.97406]
[1777479153452,40.89,76039.3,1.62,0.23739,0.00023,9.97406]
[1777479153528,40.89,76039.3,1.62,0.23739,0.00023,9.97406]
[1777479153543,40.89,76033.6,1.62,0.23606,0.00023,9.94248]
[1777479154711,40.89,76028.8,1.62,0.23494,0.00023,9.91578]
[1777479155684,40.89,76023.64,1.62,0.23374,0.00023,9.88707]
[1777479156327,40.89,76023.64,1.62,0.23374,0.00023,9.88707]
[1777479157595,40.89,76023.41,1.62,0.23369,0.00023,9.88579]
[1777479157682,40.89,76011.55,1.62,0.23095,0.00023,9.81962]
[1777479163567,40.89,76012.93,1.62,0.23127,0.00023,9.82752]
[1777479164415,40.89,76014.16,1.62,0.23156,0.00023,9.83442]
[1777479164710,40.89,76014.16,1.62,0.23156,0.00023,9.83442]
[1777479165271,40.89,76014.03,1.62,0.23153,0.00023,9.8337]
[1777479166179,40.89,76015.36,1.62,0.23183,0.00023,9.84114]
[1777479168116,40.89,76015.31,1.62,0.23182,0.00023,9.84086]
[1777479168127,40.89,76021.11,1.62,0.23317,0.00023,9.87334]
[1777479168260,40.89,76021.11,1.62,0.23317,0.00023,9.87334]
[1777479168710,40.89,76021.11,1.62,0.23317,0.00023,9.87334]
[1777479168733,40.89,76021.11,1.62,0.23317,0.00023,9.87334]
[1777479168803,40.89,76026.84,1.62,0.2345,0.00023,9.90528]
[1777479170707,40.89,76036.39,1.62,0.23673,0.00023,9.95831]
[1777479174191,40.89,76035.51,1.62,0.23652,0.00023,9.95332]
[1777479174934,40.89,76037.18,1.62,0.2369,0.00023,9.96254]
[1777479177804,40.89,76041.26,1.62,0.23785,0.00023,9.98499]
[1777479177864,40.89,76041.4,1.62,0.23788,0.00023,9.98568]
[1777479183769,40.88,76042.65,1.62,0.23816,0.00023,9.99217]
[1777479189738,40.88,76037.74,1.62,0.23698,0.00023,9.96446]
[1777479194772,40.88,76040.01,1.62,0.2375,0.00023,9.9767]
[1777479200003,40.88,76037.33,1.62,0.23686,0.00023,9.96156]
[1777479205849,40.87,76037.85,1.62,0.23696,0.00023,9.96393]
[1777479208228,40.87,76037.6,1.62,0.2369,0.00023,9.96239]
[1777479208618,40.87,76037.6,1.62,0.2369,0.00023,9.96239]
[1777479208870,40.87,76039.14,1.62,0.23726,0.00023,9.97092]
[1777479209310,40.87,76039.14,1.62,0.23726,0.00023,9.97092]
[1777479209879,40.87,76046.34,1.62,0.23895,0.00024,10.01071]
[1777479210255,40.87,76046.34,1.62,0.23895,0.00024,10.01071]
[1777479210885,40.87,76045.35,1.62,0.23871,0.00023,10.00519]
[1777479212266,40.87,76045.27,1.62,0.23857,0.00024,9.99669]
[1777479213133,40.87,76045.21,1.62,0.23855,0.00023,9.99631]
[1777479213483,40.87,76045.21,1.62,0.23855,0.00023,9.99631]
[1777479213677,40.87,76045.21,1.62,0.23855,0.00023,9.99631]
[1777479213907,40.87,76045.21,1.62,0.23855,0.00023,9.99627]
[1777479215920,40.87,76040.0,1.62,0.23733,0.00023,9.96741]
[1777479218941,40.87,76034.45,1.62,0.23602,0.00023,9.93653]
[1777479221768,40.87,76031.54,1.62,0.23534,0.00023,9.92028]
[1777479221788,40.87,76031.54,1.62,0.23534,0.00023,9.92028]
[1777479221999,40.87,76022.79,1.62,0.2333,0.00023,9.8715]
[1777479223978,40.87,76017.62,1.62,0.2321,0.00023,9.8425]
[1777479224375,40.87,76017.62,1.62,0.2321,0.00023,9.8425]
[1777479224983,40.87,76012.71,1.62,0.23096,0.00023,9.81495]
[1777479226089,40.87,76012.71,1.62,0.23096,0.00023,9.81495]
[1777479226099,40.87,76012.71,1.62,0.23096,0.00023,9.81495]
[1777479226105,40.87,76012.71,1.62,0.23096,0.00023,9.81495]
[1777479225990,40.86,76007.77,1.62,0.22982,0.00023,9.78709]
[1777479227002,40.86,76006.16,1.62,0.22944,0.00023,9.77795]
[1777479232034,40.86,76005.53,1.62,0.22928,0.00023,9.77407]
[1777479234513,40.86,76004.99,1.62,0.22916,0.00023,9.77097]
[1777479234523,40.86,76004.99,1.62,0.22916,0.00023,9.77097]
[1777479235059,40.86,76005.14,1.62,0.22919,0.00023,9.7717]
[1777479240090,40.86,76005.81,1.62,0.22933,0.00023,9.7752]
[1777479242397,40.86,76007.51,1.62,0.22972,0.00023,9.78464]
[1777479243184,40.86,76004.52,1.62,0.22903,0.00023,9.76784]
[1777479249153,40.86,76004.97,1.62,0.22914,0.00023,9.77061]
[1777479254188,40.86,76001.43,1.62,0.22833,0.00023,9.75075]
[1777479254311,40.86,76001.43,1.62,0.22833,0.00023,9.75075]
[1777479255198,40.86,76001.26,1.62,0.22829,0.00023,9.74981]
[1777479255262,40.86,76001.26,1.62,0.22829,0.00023,9.74981]
[1777479256207,40.86,76002.47,1.62,0.22857,0.00023,9.75666]
[1777479259222,40.86,76006.92,1.62,0.2296,0.00023,9.78176]
[1777479264258,40.86,76006.16,1.62,0.22942,0.00023,9.77749]
[1777479269292,40.86,76009.43,1.62,0.23019,0.00023,9.79621]
[1777479274452,40.87,76009.81,1.62,0.23018,0.00023,9.79088]
[1777479280373,40.87,76007.56,1.62,0.22967,0.00023,9.77836]
[1777479283051,40.87,76005.79,1.62,0.22926,0.00023,9.76844]
[1777479283152,40.87,76004.97,1.62,0.22908,0.00023,9.7639]
[1777479284035,40.87,76004.97,1.62,0.22908,0.00023,9.7639]
[1777479284281,40.87,76005.83,1.62,0.22928,0.00023,9.76879]
[1777479284400,40.87,76005.83,1.62,0.22928,0.00023,9.76879]
[1777479285819,40.87,75997.71,1.62,0.22741,0.00023,9.72304]
[1777479291241,40.87,75993.93,1.62,0.22655,0.00023,9.7017]
[1777479296967,40.87,75994.6,1.62,0.22671,0.00023,9.70561]
[1777479300513,40.87,75990.08,1.62,0.22568,0.00023,9.68021]
[1777479302293,40.87,75989.57,1.62,0.22557,0.00023,9.67738]
[1777479302541,40.87,75989.57,1.62,0.22557,0.00023,9.67738]
[1777479302598,40.87,75989.57,1.62,0.22557,0.00023,9.67738]
[1777479303252,40.87,75996.94,1.62,0.22726,0.00023,9.71917]
[1777479303323,40.87,75996.94,1.62,0.22726,0.00023,9.71917]
[1777479303616,40.87,76004.6,1.62,0.22902,0.00023,9.76235]
[1777479305407,40.87,76004.6,1.62,0.22902,0.00023,9.76237]
[1777479306078,40.87,76008.6,1.62,0.22994,0.00023,9.78497]
[1777479311598,40.88,76011.86,1.62,0.2307,0.00023,9.80341]
[1777479313057,40.88,76025.39,1.62,0.23384,0.00023,9.87924]
[1777479318647,40.88,76022.38,1.62,0.23315,0.00023,9.86259]
[1777479321848,40.88,76023.06,1.62,0.23331,0.00023,9.86643]
[1777479321946,40.88,76023.24,1.62,0.23335,0.00023,9.86748]
[1777479322333,40.88,76023.24,1.62,0.23335,0.00023,9.86748]
[1777479322341,40.88,76023.24,1.62,0.23335,0.00023,9.86748]
[1777479323227,40.88,76023.24,1.62,0.23335,0.00023,9.86748]
[1777479324182,40.88,76025.96,1.62,0.23398,0.00023,9.88265]
[1777479325201,40.88,76033.67,1.62,0.23578,0.00023,9.92553]
[1777479326450,40.88,76033.76,1.62,0.2358,0.00023,9.92603]
[1777479326705,40.88,76036.84,1.62,0.23652,0.00023,9.94306]
[1777479327539,40.88,76036.84,1.62,0.23652,0.00023,9.94306]
[1777479328079,40.88,76036.84,1.62,0.23652,0.00023,9.94306]
[1777479328181,40.88,76046.03,1.62,0.23867,0.00024,9.99374]
[1777479328747,40.88,76046.03,1.62,0.23867,0.00024,9.99374]
[1777479330954,40.88,76050.06,1.62,0.23961,0.00024,10.01586]
[1777479331210,40.88,76050.06,1.62,0.23961,0.00024,10.01586]
[1777479331274,40.87,76049.85,1.62,0.23944,0.00024,10.0065]
[1777479331669,40.87,76049.85,1.62,0.23944,0.00024,10.0065]
[1777479331743,40.87,76054.9,1.62,0.24063,0.00024,10.03429]
[1777479332912,40.87,76054.9,1.62,0.24063,0.00024,10.03429]
[1777479332989,40.87,76060.4,1.62,0.24193,0.00024,10.06441]
[1777479335963,40.87,76059.84,1.62,0.24179,0.00024,10.06126]
[1777479336065,40.87,76059.3,1.62,0.24166,0.00024,10.05827]
[1777479337781,40.87,76054.9,1.62,0.24062,0.00024,10.03408]
[1777479339344,40.87,76054.25,1.62,0.24046,0.00024,10.0305]
[1777479339390,40.87,76054.25,1.62,0.24046,0.00024,10.0305]
[1777479339578,40.87,76054.25,1.62,0.24046,0.00024,10.0305]
[1777479339796,40.87,76053.0,1.62,0.24017,0.00024,10.02363]
[1777479340805,40.87,76044.85,1.62,0.23825,0.00024,9.97875]
[1777479341810,40.87,76038.8,1.62,0.23683,0.00023,9.94528]
[1777479343772,40.87,76038.2,1.62,0.2367,0.00023,9.94204]
[1777479345413,40.87,76037.55,1.62,0.23654,0.00023,9.93845]
[1777479345837,40.87,76034.66,1.62,0.23587,0.00023,9.92242]
[1777479346691,40.87,76034.66,1.62,0.23587,0.00023,9.92242]
[1777479347867,40.87,76033.13,1.62,0.23551,0.00023,9.91388]
[1777479348229,40.87,76033.13,1.62,0.23551,0.00023,9.91388]
[1777479348779,40.87,76030.93,1.62,0.23499,0.00023,9.90159]
[1777479350634,40.87,76024.36,1.62,0.23346,0.00023,9.86492]
[1777479352056,40.87,76024.36,1.62,0.23346,0.00023,9.86491]
[1777479356948,40.87,76023.91,1.62,0.23336,0.00023,9.86247]
[1777479357018,40.87,76024.52,1.62,0.2335,0.00023,9.86588]
[1777479358024,40.87,76019.62,1.62,0.23236,0.00023,9.83853]
[1777479359284,40.87,76019.62,1.62,0.23236,0.00023,9.83853]
[1777479359935,40.87,76019.35,1.62,0.2323,0.00023,9.83709]
[1777479361090,40.87,76019.35,1.62,0.2323,0.00023,9.83709]
[1777479361188,40.87,76013.98,1.62,0.23106,0.00023,9.80707]
[1777479361996,40.87,76013.98,1.62,0.23106,0.00023,9.80707]
[1777479362186,40.87,76008.49,1.62,0.2298,0.00023,9.77633]
[1777479367991,40.88,76008.14,1.62,0.22972,0.00023,9.77451]
[1777479370012,40.88,76003.46,1.62,0.22865,0.00023,9.74825]
[1777479370681,40.88,76003.46,1.62,0.22865,0.00023,9.74825]
[1777479371013,40.88,76004.7,1.62,0.22893,0.00023,9.75528]
[1777479373766,40.88,76005.35,1.62,0.22909,0.00023,9.75902]
[1777479374034,40.88,76005.83,1.62,0.2292,0.00023,9.76176]
[1777479374727,40.88,76005.83,1.62,0.2292,0.00023,9.76176]
[1777479375049,40.88,76005.08,1.62,0.22903,0.00023,9.75757]
[1777479376161,40.88,76005.08,1.62,0.22903,0.00023,9.75757]
[1777479376259,40.88,76009.98,1.62,0.23016,0.00023,9.78525]
[1777479376426,40.88,76009.98,1.62,0.23016,0.00023,9.78525]
[1777479378177,40.88,76010.07,1.62,0.23019,0.00023,9.78588]
[1777479385434,40.89,76007.15,1.62,0.22955,0.00023,9.77039]
[1777479386806,40.89,76004.56,1.62,0.22896,0.00023,9.75596]
[1777479386843,40.89,76004.56,1.62,0.22896,0.00023,9.75596]
[1777479387126,40.89,76004.04,1.62,0.22885,0.00023,9.75318]
[1777479389139,40.89,75995.51,1.62,0.22689,0.00023,9.705]
[1777479392115,40.89,75996.65,1.62,0.22703,0.00023,9.70335]
[1777479392349,40.89,75996.65,1.62,0.22703,0.00023,9.70335]
[1777479392318,40.89,75991.31,1.62,0.22581,0.00023,9.67316]
[1777479394411,40.89,75990.89,1.62,0.22571,0.00023,9.67083]
[1777479395182,40.89,75990.52,1.62,0.22563,0.00023,9.66878]
[1777479398202,40.89,75981.85,1.62,0.22366,0.00023,9.61977]
[1777479402080,40.89,75981.41,1.62,0.22358,0.00023,9.61761]
[1777479402338,40.89,75980.92,1.62,0.22347,0.00023,9.61495]
[1777479402511,40.89,75980.92,1.62,0.22347,0.00023,9.61495]
[1777479402557,40.89,75980.92,1.62,0.22347,0.00023,9.61495]
[1777479402578,40.89,75980.92,1.62,0.22347,0.00023,9.61495]
[1777479402602,40.89,75980.92,1.62,0.22347,0.00023,9.61495]
[1777479402789,40.89,75980.92,1.62,0.22347,0.00023,9.61495]
[1777479403237,40.89,75980.92,1.62,0.22348,0.00023,9.6151]
[1777479403775,40.89,75980.92,1.62,0.22348,0.00023,9.6151]
[1777479404244,40.89,75980.66,1.62,0.22342,0.00023,9.61362]
[1777479405585,40.89,75982.88,1.62,0.22392,0.00023,9.62625]
[1777479405593,40.89,75982.88,1.62,0.22392,0.00023,9.62625]
[1777479406260,40.89,75983.24,1.62,0.22401,0.00023,9.62829]
[1777479408277,40.89,75984.14,1.62,0.22421,0.00023,9.6334]
[1777479408330,40.89,75984.99,1.62,0.2244,0.00023,9.63822]
[1777479408476,40.89,75984.99,1.62,0.2244,0.00023,9.63822]
[1777479409281,40.89,75984.99,1.62,0.2244,0.00023,9.63821]
[1777479410288,40.89,75995.77,1.62,0.22687,0.00023,9.6993]
[1777479411294,40.89,76003.03,1.62,0.22853,0.00023,9.74023]
[1777479416330,40.89,76002.38,1.62,0.22837,0.00023,9.73628]
[1777479418344,40.89,75992.72,1.62,0.22615,0.00023,9.68165]
[1777479423378,40.89,75991.35,1.62,0.22583,0.00023,9.67378]
[1777479428414,40.89,75994.23,1.62,0.22649,0.00023,9.68997]
[1777479428419,40.89,76000.11,1.62,0.22783,0.00023,9.72316]
[1777479432952,40.89,76002.71,1.62,0.22843,0.00023,9.7377]
[1777479432984,40.89,76003.2,1.62,0.22853,0.00023,9.74018]
[1777479438485,40.89,76003.13,1.62,0.22851,0.00023,9.73967]
[1777479438811,40.89,75997.05,1.62,0.22711,0.00023,9.70536]
[1777479444537,40.89,75997.52,1.62,0.22722,0.00023,9.70799]
[1777479449566,40.89,75994.42,1.62,0.22651,0.00023,9.69047]
[1777479454601,40.89,75996.43,1.62,0.22685,0.00023,9.69376]
[1777479456928,40.89,76001.92,1.62,0.22811,0.00023,9.72474]
[1777479459077,40.89,76001.83,1.62,0.22809,0.00023,9.72424]
[1777479459252,40.89,75994.92,1.62,0.2265,0.00023,9.68516]
[1777479460643,40.89,75987.13,1.62,0.22472,0.00023,9.64106]
[1777479462176,40.89,75987.13,1.62,0.22472,0.00023,9.64106]
[1777479462256,40.89,75982.07,1.62,0.22357,0.00023,9.61235]
[1777479464754,40.89,75986.27,1.62,0.22452,0.00023,9.63622]
[1777479469213,40.89,75987.45,1.62,0.22479,0.00023,9.64291]
[1777479469314,40.89,75988.11,1.62,0.22495,0.00023,9.64678]
[1777479473763,40.89,75996.99,1.62,0.22699,0.00023,9.69723]
[1777479474584,40.89,75996.99,1.62,0.22699,0.00023,9.69723]
[1777479474824,40.89,75996.79,1.62,0.22694,0.00023,9.69612]
[1777479480013,40.89,75999.77,1.62,0.22763,0.00023,9.71295]
[1777479485818,40.89,75996.2,1.62,0.22681,0.00023,9.69277]
[1777479490455,40.89,75991.08,1.62,0.22564,0.00023,9.66386]
[1777479492434,40.89,75982.43,1.62,0.22367,0.00023,9.6149]
[1777479494890,40.89,75973.81,1.62,0.22173,0.00023,9.56606]
[1777479498019,40.89,75973.14,1.62,0.22159,0.00023,9.56252]
[1777479498050,40.89,75973.14,1.62,0.22159,0.00023,9.56252]
[1777479498075,40.89,75970.1,1.62,0.22091,0.00023,9.54539]
[1777479499109,40.89,75970.1,1.62,0.22091,0.00023,9.54539]
[1777479499205,40.9,75961.55,1.62,0.21899,0.00022,9.49664]
[1777479500294,40.9,75956.37,1.62,0.21783,0.00022,9.46707]
[1777479501128,40.9,75956.37,1.62,0.21783,0.00022,9.46707]
[1777479501558,40.9,75956.49,1.62,0.21786,0.00022,9.46791]
[1777479501568,40.9,75956.49,1.62,0.21786,0.00022,9.46791]
[1777479501598,40.9,75956.49,1.62,0.21786,0.00022,9.46791]
[1777479501934,40.9,75956.97,1.62,0.21797,0.00022,9.47066]
[1777479502525,40.9,75956.97,1.62,0.21797,0.00022,9.47066]
[1777479503318,40.9,75956.97,1.62,0.21797,0.00022,9.47066]
[1777479503336,40.9,75956.97,1.62,0.21797,0.00022,9.47066]
[1777479503409,40.9,75952.2,1.62,0.21692,0.00022,9.44361]
[1777479504200,40.9,75952.2,1.62,0.21692,0.00022,9.44361]
[1777479505628,40.9,75947.64,1.62,0.21591,0.00022,9.41759]
[1777479505634,40.9,75947.64,1.62,0.21591,0.00022,9.41759]
[1777479505962,40.9,75947.64,1.62,0.21591,0.00022,9.41768]
[1777479509672,40.9,75950.69,1.62,0.21661,0.00022,9.43563]
[1777479509989,40.91,75950.36,1.62,0.21654,0.00022,9.43383]
[1777479515028,40.91,75951.45,1.62,0.21667,0.00022,9.43239]
[1777479520169,40.91,75955.16,1.62,0.21752,0.00022,9.45404]
[1777479520179,40.91,75955.16,1.62,0.21752,0.00022,9.45404]
[1777479522668,40.91,75955.3,1.62,0.21756,0.00022,9.45504]
[1777479523191,40.91,75955.3,1.62,0.21756,0.00022,9.45504]
[1777479524440,40.91,75952.55,1.62,0.21694,0.00022,9.43932]
[1777479525237,40.91,75952.4,1.62,0.21691,0.00022,9.43852]
[1777479526154,40.91,75950.01,1.62,0.21638,0.00022,9.42488]
[1777479526205,40.91,75951.83,1.62,0.21679,0.00022,9.43543]
[1777479532144,40.92,75952.97,1.62,0.21707,0.00022,9.44254]
[1777479534257,40.92,75954.14,1.62,0.21733,0.00022,9.44933]
[1777479534261,40.92,75953.98,1.62,0.2173,0.00022,9.44847]
[1777479538819,40.92,75951.98,1.62,0.21686,0.00022,9.43721]
[1777479538841,40.92,75951.98,1.62,0.21686,0.00022,9.43721]
[1777479538848,40.92,75951.98,1.62,0.21686,0.00022,9.43721]
[1777479539193,40.92,75951.51,1.62,0.21676,0.00022,9.43457]
[1777479542757,40.92,75950.17,1.62,0.21647,0.00022,9.42713]
[1777479543222,40.92,75948.68,1.62,0.21615,0.00022,9.41875]
[1777479544525,40.92,75948.68,1.62,0.21615,0.00022,9.41875]
[1777479545235,40.92,75944.53,1.62,0.21523,0.00022,9.39503]
[1777479547249,40.93,75940.11,1.62,0.21426,0.00022,9.36976]
[1777479552285,40.93,75941.3,1.62,0.21454,0.00022,9.37718]
[1777479555680,40.93,75939.52,1.62,0.21416,0.00022,9.36726]
[1777479555920,40.93,75939.52,1.62,0.21416,0.00022,9.36726]
[1777479557382,40.93,75939.22,1.62,0.2141,0.00022,9.36565]
[1777479557407,40.93,75934.75,1.62,0.21311,0.00022,9.33999]
[1777479558280,40.93,75934.75,1.62,0.21311,0.00022,9.33999]
[1777479558382,40.94,75929.55,1.62,0.21197,0.00022,9.31009]
[1777479558679,40.94,75929.55,1.62,0.21197,0.00022,9.31009]
[1777479559336,40.94,75925.05,1.62,0.21099,0.00022,9.2842]
[1777479559657,40.94,75925.05,1.62,0.21099,0.00022,9.2842]
[1777479559825,40.94,75925.05,1.62,0.21099,0.00022,9.2842]
[1777479560347,40.94,75919.03,1.62,0.20968,0.00022,9.2495]
[1777479561180,40.94,75919.03,1.62,0.20968,0.00022,9.2495]
[1777479561200,40.94,75919.03,1.62,0.20968,0.00022,9.2495]
[1777479561286,40.94,75919.03,1.62,0.20968,0.00022,9.2495]
[1777479561518,40.94,75912.64,1.62,0.20829,0.00022,9.21262]
[1777479562068,40.94,75912.64,1.62,0.20829,0.00022,9.21262]
[1777479562292,40.94,75912.64,1.62,0.20829,0.00022,9.21262]
[1777479562384,40.94,75907.98,1.62,0.20728,0.00022,9.18579]
[1777479565377,40.94,75914.98,1.62,0.20882,0.00022,9.22679]
[1777479566445,40.94,75914.98,1.62,0.20882,0.00022,9.22679]
[1777479566488,40.94,75916.42,1.62,0.20914,0.00022,9.23523]
[1777479569404,40.94,75916.8,1.62,0.20923,0.00022,9.2376]
[1777479569511,40.94,75917.76,1.62,0.20944,0.00022,9.24327]
[1777479574508,40.95,75916.02,1.62,0.20895,0.00022,9.22551]
[1777479574519,40.95,75915.17,1.62,0.20878,0.00022,9.2208]
[1777479575406,40.95,75915.17,1.62,0.20878,0.00022,9.2208]
[1777479575447,40.95,75915.17,1.62,0.20879,0.00022,9.22104]
[1777479577262,40.95,75916.5,1.62,0.20909,0.00022,9.22901]
[1777479577461,40.95,75918.9,1.62,0.20962,0.00022,9.24318]
[1777479580064,40.96,75922.84,1.62,0.21051,0.00022,9.26656]
[1777479580320,40.96,75922.84,1.62,0.21051,0.00022,9.26656]
[1777479580490,40.96,75922.84,1.62,0.21051,0.00022,9.26656]
[1777479580617,40.96,75922.84,1.62,0.21051,0.00022,9.26656]
[1777479580706,40.96,75923.53,1.62,0.21067,0.00022,9.27087]
[1777479580979,40.96,75923.53,1.62,0.21067,0.00022,9.27087]
[1777479581115,40.96,75923.53,1.62,0.21067,0.00022,9.27087]
[1777479581166,40.96,75923.53,1.62,0.21067,0.00022,9.27087]
[1777479581507,40.96,75920.67,1.62,0.21004,0.00022,9.2543]
[1777479581762,40.96,75920.67,1.62,0.21004,0.00022,9.2543]
[1777479582415,40.96,75920.67,1.62,0.21004,0.00022,9.2543]
[1777479582520,40.96,75811.87,1.62,0.187,0.0002,8.61521]
[1777479582652,40.96,75811.87,1.62,0.187,0.0002,8.61521]
[1777479582744,40.96,75811.87,1.62,0.187,0.0002,8.61521]
[1777479583261,40.96,75811.87,1.62,0.187,0.0002,8.61521]
[1777479583517,40.96,75811.83,1.62,0.187,0.0002,8.61513]
[1777479584446,40.96,75811.83,1.62,0.187,0.0002,8.61513]
[1777479584563,40.99,75807.91,1.62,0.18637,0.0002,8.59674]
[1777479585970,41.01,75807.99,1.62,0.18651,0.0002,8.60088]
[1777479586537,41.04,75810.01,1.62,0.18705,0.0002,8.61653]
[1777479589091,41.08,75809.66,1.62,0.18722,0.0002,8.6212]
[1777479589221,41.08,75809.66,1.62,0.18722,0.0002,8.6212]
[1777479589564,41.1,75810.44,1.62,0.1875,0.0002,8.62916]
[1777479589682,41.1,75810.44,1.62,0.1875,0.0002,8.62916]
[1777479590566,41.1,75819.96,1.62,0.18946,0.00021,8.68583]
[1777479591573,41.1,75829.34,1.62,0.1914,0.00021,8.74151]
[1777479591648,41.1,75829.34,1.62,0.1914,0.00021,8.74151]
[1777479592579,41.1,75834.37,1.62,0.19246,0.00021,8.77166]
[1777479596447,41.11,75837.08,1.62,0.19307,0.00021,8.78887]
[1777479596511,41.11,75837.08,1.62,0.19307,0.00021,8.78887]
[1777479596607,41.11,75838.46,1.62,0.19337,0.00021,8.7974]
[1777479598621,41.12,75845.59,1.62,0.19488,0.00021,8.84014]
[1777479599627,41.12,75850.02,1.62,0.19582,0.00021,8.86652]
[1777479604357,41.13,75841.72,1.62,0.19414,0.00021,8.81927]
[1777479604891,41.13,75841.72,1.62,0.19414,0.00021,8.81927]
[1777479604893,41.13,75836.94,1.62,0.19316,0.00021,8.79148]
[1777479606147,41.13,75836.94,1.62,0.19316,0.00021,8.79148]
[1777479606808,41.13,75836.13,1.62,0.19301,0.00021,8.78711]
[1777479606900,41.14,75836.46,1.62,0.19309,0.00021,8.78946]
[1777479609798,41.14,75837.99,1.62,0.19343,0.00021,8.79917]
[1777479609899,41.14,75839.91,1.62,0.19384,0.00021,8.81075]
[1777479611710,41.14,75841.07,1.62,0.1941,0.00021,8.81784]
[1777479611805,41.15,75842.56,1.62,0.19442,0.00021,8.82687]
[1777479613123,41.15,75842.56,1.62,0.19442,0.00021,8.82687]
[1777479613225,41.15,75841.84,1.62,0.19427,0.00021,8.82289]
[1777479613793,41.15,75841.84,1.62,0.19427,0.00021,8.82289]
[1777479613830,41.15,75842.5,1.62,0.19442,0.00021,8.82703]
[1777479615260,41.15,75842.5,1.62,0.19442,0.00021,8.82703]
[1777479615362,41.15,75839.87,1.62,0.19388,0.00021,8.81181]
[1777479615745,41.15,75829.94,1.62,0.19183,0.00021,8.75362]
[1777479619065,41.16,75827.66,1.62,0.19139,0.00021,8.74087]
[1777479619077,41.16,75827.66,1.62,0.19139,0.00021,8.74087]
[1777479619140,41.16,75827.09,1.62,0.19128,0.00021,8.73786]
[1777479622789,41.16,75833.46,1.62,0.19263,0.00021,8.7764]
[1777479627929,41.17,75832.75,1.62,0.19254,0.00021,8.77374]
[1777479628492,41.18,75838.75,1.62,0.1938,0.00021,8.80935]
[1777479629633,41.18,75838.75,1.62,0.1938,0.00021,8.80935]
[1777479629627,41.19,75846.82,1.62,0.19557,0.00021,8.85933]
[1777479629869,41.19,75847.13,1.62,0.19564,0.00021,8.86115]
[1777479630849,41.19,75851.55,1.62,0.19657,0.00021,8.88727]
[1777479631856,41.2,75857.5,1.62,0.19775,0.00021,8.91549]
[1777479633413,41.2,75857.5,1.62,0.19775,0.00021,8.91549]
[1777479633573,41.2,75857.5,1.62,0.19775,0.00021,8.91549]
[1777479633668,41.21,75863.95,1.62,0.19913,0.00021,8.95371]
[1777479633754,41.21,75863.95,1.62,0.19913,0.00021,8.95371]
[1777479634641,41.21,75837.98,1.62,0.1937,0.00021,8.80176]
[1777479635435,41.21,75837.98,1.62,0.1937,0.00021,8.80176]
[1777479635445,41.21,75822.68,1.62,0.19054,0.00021,8.71205]
[1777479636363,41.21,75822.68,1.62,0.19054,0.00021,8.71205]
[1777479638180,41.21,75821.54,1.62,0.19034,0.00021,8.7061]
[1777479638280,41.22,75822.69,1.62,0.19059,0.00021,8.71326]
[1777479640676,41.22,75820.97,1.62,0.19024,0.00021,8.70334]
[1777479641210,41.22,75820.47,1.62,0.19014,0.00021,8.7004]
[1777479641477,41.22,75820.47,1.62,0.19014,0.00021,8.7004]
[1777479641491,41.22,75820.47,1.62,0.19014,0.00021,8.7004]
[1777479641544,41.22,75818.56,1.62,0.18976,0.00021,8.6896]
[1777479642330,41.22,75818.56,1.62,0.18976,0.00021,8.6896]
[1777479642680,41.22,75794.63,1.62,0.1849,0.0002,8.54849]
[1777479643201,41.22,75794.63,1.62,0.1849,0.0002,8.54849]
[1777479643262,41.22,75777.26,1.62,0.18141,0.0002,8.4457]
[1777479649313,41.23,75780.02,1.62,0.18201,0.0002,8.46345]
[1777479649377,41.23,75780.02,1.62,0.18201,0.0002,8.46345]
[1777479650386,41.23,75779.72,1.62,0.18197,0.0002,8.46221]
[1777479650487,41.24,75778.52,1.62,0.18174,0.0002,8.45539]
[1777479650990,41.24,75778.52,1.62,0.18174,0.0002,8.45539]
[1777479651275,41.24,75786.7,1.62,0.18338,0.0002,8.50386]
[1777479651991,41.24,75786.7,1.62,0.18338,0.0002,8.50386]
[1777479652621,41.26,75790.96,1.62,0.18439,0.0002,8.53336]
[1777479652728,41.26,75790.96,1.62,0.18439,0.0002,8.53336]
[1777479653452,41.26,75790.96,1.62,0.18439,0.0002,8.53336]
[1777479654378,41.3,75786.11,1.62,0.18366,0.0002,8.51197]
[1777479658149,41.35,75788.39,1.62,0.18439,0.0002,8.53329]
[1777479658161,41.35,75788.39,1.62,0.18439,0.0002,8.53329]
[1777479659390,41.37,75789.76,1.62,0.18479,0.0002,8.5448]
[1777479659408,41.37,75789.76,1.62,0.18479,0.0002,8.5448]
[1777479659593,41.39,75793.89,1.62,0.18573,0.0002,8.57237]
[1777479660248,41.39,75793.89,1.62,0.18573,0.0002,8.57237]
[1777479660339,41.39,75796.7,1.62,0.18631,0.0002,8.58921]
[1777479661137,41.39,75796.7,1.62,0.18631,0.0002,8.58921]
[1777479661173,41.39,75798.04,1.62,0.18659,0.0002,8.59723]
[1777479665098,41.39,75802.96,1.62,0.18761,0.0002,8.62689]
[1777479666651,41.4,75797.78,1.62,0.18657,0.0002,8.59684]
[1777479667101,41.4,75797.78,1.62,0.18657,0.0002,8.59684]
[1777479667566,41.4,75794.13,1.62,0.18584,0.0002,8.57558]
[1777479668497,41.4,75788.28,1.62,0.18467,0.0002,8.54136]
[1777479669886,41.4,75786.85,1.62,0.1844,0.0002,8.53323]
[1777479670450,41.4,75793.31,1.62,0.18571,0.0002,8.5716]
[1777479675492,41.41,75794.72,1.62,0.18604,0.0002,8.58141]
[1777479675567,41.41,75794.72,1.62,0.18604,0.0002,8.58141]
[1777479675591,41.42,75793.64,1.62,0.18584,0.0002,8.57542]
[1777479678403,41.42,75794.81,1.62,0.1861,0.0002,8.58306]
[1777479678545,41.42,75794.81,1.62,0.1861,0.0002,8.58306]
[1777479678568,41.42,75796.99,1.62,0.18656,0.0002,8.59625]
[1777479683618,41.43,75795.11,1.62,0.18621,0.0002,8.58618]
[1777479684008,41.43,75793.27,1.62,0.18585,0.0002,8.57556]
[1777479684158,41.43,75793.27,1.62,0.18585,0.0002,8.57556]
[1777479684169,41.43,75793.27,1.62,0.18585,0.0002,8.57556]
[1777479684260,41.43,75797.2,1.62,0.18665,0.0002,8.59904]
[1777479684868,41.43,75797.2,1.62,0.18665,0.0002,8.59904]
[1777479685454,41.43,75799.43,1.62,0.18712,0.0002,8.61248]
[1777479688260,41.44,75804.57,1.62,0.18819,0.0002,8.6437]
[1777479692291,41.45,75799.89,1.62,0.18717,0.0002,8.60962]
[1777479694707,41.45,75804.52,1.62,0.18815,0.0002,8.63775]
[1777479697874,41.46,75800.09,1.62,0.18729,0.0002,8.61296]
[1777479698426,41.46,75800.09,1.62,0.18729,0.0002,8.61296]
[1777479698433,41.46,75810.21,1.62,0.18936,0.0002,8.67267]
[1777479700671,41.47,75810.21,1.62,0.18937,0.0002,8.67311]
[1777479700774,41.47,75813.43,1.62,0.19005,0.0002,8.69237]
[1777479701790,41.47,75813.43,1.62,0.19006,0.0002,8.69273]
[1777479701856,41.47,75813.43,1.62,0.19006,0.0002,8.69273]
[1777479702271,41.47,75813.43,1.62,0.19006,0.0002,8.69273]
[1777479702358,41.47,75812.98,1.62,0.18998,0.0002,8.69045]
[1777479703876,41.48,75809.09,1.62,0.1892,0.0002,8.66802]
[1777479711279,41.49,75813.44,1.62,0.19018,0.0002,8.69623]
[1777479712235,41.49,75814.69,1.62,0.19045,0.0002,8.7039]
[1777479712428,41.5,75814.55,1.62,0.19043,0.0002,8.70343]
[1777479715690,41.5,75815.47,1.62,0.19065,0.0002,8.70949]
[1777479715700,41.5,75815.47,1.62,0.19065,0.0002,8.70949]
[1777479715743,41.5,75815.74,1.62,0.19071,0.0002,8.7114]
[1777479720429,41.51,75815.1,1.62,0.19063,0.0002,8.70896]
[1777479720444,41.51,75815.1,1.62,0.19063,0.0002,8.70896]
[1777479720487,41.51,75817.44,1.62,0.19112,0.0002,8.72297]
[1777479720904,41.51,75817.44,1.62,0.19112,0.0002,8.72297]
[1777479721628,41.51,75817.44,1.62,0.19112,0.0002,8.72297]
[1777479721670,41.51,75823.08,1.62,0.19229,0.00021,8.75624]
[1777479722094,41.51,75823.08,1.62,0.19229,0.00021,8.75624]
[1777479723179,41.52,75826.63,1.62,0.19303,0.00021,8.77725]
[1777479723505,41.52,75826.63,1.62,0.19304,0.00021,8.77751]
[1777479724135,41.52,75826.63,1.62,0.19304,0.00021,8.77751]
[1777479724153,41.52,75826.63,1.62,0.19304,0.00021,8.77751]
[1777479724512,41.52,75827.04,1.62,0.19313,0.00021,8.78013]
[1777479727651,41.52,75826.97,1.62,0.19313,0.00021,8.78014]
[1777479727661,41.52,75826.97,1.62,0.19313,0.00021,8.78014]
[1777479727752,41.52,75825.45,1.62,0.19283,0.00021,8.77149]
[1777479733575,41.53,75824.17,1.62,0.19261,0.00021,8.76529]
[1777479736570,41.53,75823.69,1.62,0.19253,0.00021,8.7629]
[1777479736598,41.53,75823.5,1.62,0.19249,0.00021,8.76199]
[1777479737313,41.53,75823.5,1.62,0.19249,0.00021,8.76199]
[1777479737603,41.54,75823.83,1.62,0.19257,0.00021,8.76411]
[1777479738231,41.54,75823.83,1.62,0.19257,0.00021,8.76411]
[1777479738239,41.54,75823.83,1.62,0.19257,0.00021,8.76411]
[1777479738610,41.54,75819.89,1.62,0.19177,0.00021,8.7413]
[1777479739440,41.54,75819.89,1.62,0.19177,0.00021,8.7413]
[1777479739450,41.54,75819.89,1.62,0.19177,0.00021,8.7413]
[1777479739617,41.54,75815.12,1.62,0.1908,0.0002,8.71365]
[1777479742331,41.54,75817.44,1.62,0.19129,0.0002,8.7277]
[1777479742335,41.54,75817.44,1.62,0.19129,0.0002,8.7277]
[1777479742638,41.54,75816.04,1.62,0.19101,0.0002,8.71976]
[1777479747675,41.55,75812.85,1.62,0.1904,0.0002,8.70237]
[1777479750811,41.55,75813.28,1.62,0.19051,0.0002,8.70541]
[1777479752455,41.55,75813.7,1.62,0.19047,0.0002,8.69972]
[1777479752708,41.56,75814.15,1.62,0.19057,0.0002,8.70248]
[1777479757746,41.56,75814.88,1.62,0.19074,0.0002,8.70746]
[1777479758276,41.56,75814.88,1.62,0.19074,0.0002,8.70746]
[1777479758577,41.56,75814.88,1.62,0.19074,0.0002,8.70746]
[1777479758752,41.56,75810.5,1.62,0.18986,0.0002,8.6821]
[1777479759759,41.56,75800.93,1.62,0.18792,0.0002,8.62625]
[1777479760733,41.56,75800.93,1.62,0.18792,0.0002,8.62625]
[1777479760747,41.56,75800.93,1.62,0.18792,0.0002,8.62625]
[1777479760799,41.56,75790.76,1.62,0.18587,0.0002,8.56687]
[1777479761385,41.56,75790.76,1.62,0.18587,0.0002,8.56687]
[1777479761815,41.56,75786.08,1.62,0.18494,0.0002,8.53954]
[1777479762148,41.56,75786.08,1.62,0.18494,0.0002,8.53954]
[1777479762780,41.57,75786.08,1.62,0.18494,0.0002,8.53971]
[1777479767816,41.57,75784.86,1.62,0.18474,0.0002,8.53371]
[1777479769468,41.57,75784.6,1.62,0.18469,0.0002,8.53242]
[1777479769570,41.58,75788.26,1.62,0.18544,0.0002,8.55414]
[1777479769913,41.58,75788.26,1.62,0.18544,0.0002,8.55414]
[1777479770054,41.58,75788.26,1.62,0.18544,0.0002,8.55414]
[1777479770488,41.58,75788.26,1.62,0.18544,0.0002,8.55414]
[1777479770588,41.58,75793.63,1.62,0.18652,0.0002,8.58584]
[1777479771198,41.58,75793.63,1.62,0.18652,0.0002,8.58584]
[1777479771292,41.58,75801.98,1.62,0.18822,0.0002,8.63492]
[1777479773815,41.58,75811.01,1.62,0.19006,0.0002,8.68792]
[1777479778489,41.58,75812.03,1.62,0.19029,0.0002,8.69443]
[1777479778588,41.58,75812.69,1.62,0.19044,0.0002,8.69864]
[1777479779118,41.58,75812.69,1.62,0.19044,0.0002,8.69864]
[1777479779545,41.58,75812.69,1.62,0.19044,0.0002,8.69864]
[1777479779595,41.59,75804.23,1.62,0.18872,0.0002,8.64936]
[1777479780307,41.59,75804.23,1.62,0.18872,0.0002,8.64936]
[1777479780561,41.59,75799.43,1.62,0.18776,0.0002,8.62151]
[1777479782818,41.59,75801.18,1.62,0.18812,0.0002,8.63203]
[1777479783640,41.59,75804.67,1.62,0.18886,0.0002,8.65324]
[1777479785222,41.59,75804.67,1.62,0.18886,0.0002,8.65324]
[1777479785278,41.6,75805.86,1.62,0.18912,0.0002,8.66095]
[1777479786384,41.6,75805.86,1.62,0.18912,0.0002,8.66095]
[1777479786839,41.6,75810.62,1.62,0.19011,0.0002,8.68914]
[1777479786880,41.6,75810.62,1.62,0.19011,0.0002,8.68914]
[1777479787166,41.6,75810.62,1.62,0.19011,0.0002,8.68914]
[1777479787266,41.6,75818.11,1.62,0.19165,0.0002,8.73319]
[1777479787985,41.6,75818.11,1.62,0.19165,0.0002,8.73319]
[1777479789978,41.6,75803.16,1.62,0.18862,0.0002,8.64631]
[1777479795014,41.61,75803.11,1.62,0.18865,0.0002,8.64728]
[1777479800027,41.62,75804.53,1.62,0.18899,0.0002,8.65701]
[1777479800089,41.62,75801.01,1.62,0.18829,0.0002,8.63668]
[1777479801024,41.62,75801.01,1.62,0.18829,0.0002,8.63668]
[1777479801175,41.62,75794.44,1.62,0.18697,0.0002,8.5985]
[1777479804323,41.63,75792.91,1.62,0.18667,0.0002,8.59001]
[1777479805056,41.63,75796.35,1.62,0.18738,0.0002,8.61051]
[1777479805469,41.63,75796.35,1.62,0.18738,0.0002,8.61051]
[1777479805479,41.63,75796.35,1.62,0.18738,0.0002,8.61051]
[1777479805831,41.63,75796.35,1.62,0.18738,0.0002,8.61051]
[1777479806849,41.63,75800.7,1.62,0.18827,0.0002,8.6363]
[1777479807186,41.63,75805.79,1.62,0.18931,0.0002,8.66604]
[1777479809772,41.63,75804.07,1.62,0.18897,0.0002,8.65626]
[1777479811136,41.63,75802.55,1.62,0.18866,0.0002,8.64751]
[1777479811215,41.63,75802.55,1.62,0.18866,0.0002,8.64751]
[1777479811243,41.63,75794.29,1.62,0.18687,0.0002,8.59106]
[1777479812409,41.63,75794.29,1.62,0.18687,0.0002,8.59106]
[1777479812421,41.63,75794.29,1.62,0.18687,0.0002,8.59106]
[1777479812428,41.63,75794.29,1.62,0.18687,0.0002,8.59106]
[1777479813171,41.64,75794.78,1.62,0.18698,0.0002,8.59431]
[1777479813177,41.64,75794.78,1.62,0.18698,0.0002,8.59431]
[1777479813653,41.64,75794.33,1.62,0.1869,0.0002,8.59189]
[1777479814205,41.64,75794.33,1.62,0.1869,0.0002,8.59189]
[1777479814690,41.64,75794.33,1.62,0.1869,0.0002,8.59189]
[1777479814791,41.64,75793.27,1.62,0.18669,0.0002,8.58591]
[1777479815193,41.64,75793.27,1.62,0.18669,0.0002,8.58591]
[1777479815829,41.64,75784.99,1.62,0.18503,0.0002,8.53766]
[1777479816235,41.64,75784.99,1.62,0.18503,0.0002,8.53766]
[1777479816272,41.64,75777.1,1.62,0.18346,0.0002,8.49141]
[1777479817253,41.64,75777.1,1.62,0.18346,0.0002,8.49141]
[1777479820629,41.67,75776.26,1.62,0.18344,0.0002,8.49084]
[1777479820639,41.67,75776.26,1.62,0.18344,0.0002,8.49084]
[1777479824396,41.7,75779.86,1.62,0.18434,0.0002,8.51708]
[1777479825226,41.7,75780.79,1.62,0.18453,0.0002,8.52287]
[1777479825303,41.7,75780.79,1.62,0.18453,0.0002,8.52287]
[1777479825699,41.7,75780.79,1.62,0.18453,0.0002,8.52287]
[1777479826644,41.7,75781.12,1.62,0.18461,0.0002,8.52514]
[1777479826745,41.7,75785.29,1.62,0.18546,0.0002,8.54987]
[1777479828230,41.7,75784.87,1.62,0.18539,0.0002,8.54772]
[1777479828330,41.71,75785.18,1.62,0.18546,0.0002,8.54983]
[1777479829677,41.71,75785.18,1.62,0.18546,0.0002,8.54983]
[1777479829779,41.71,75782.67,1.62,0.18497,0.0002,8.53545]
[1777479830332,41.71,75782.67,1.62,0.18497,0.0002,8.53545]
[1777479830369,41.71,75782.6,1.62,0.18496,0.0002,8.53536]
[1777479831103,41.71,75782.6,1.62,0.18496,0.0002,8.53536]
[1777479831276,41.71,75782.6,1.62,0.18497,0.0002,8.53567]
[1777479832756,41.71,75782.6,1.62,0.18497,0.0002,8.53567]
[1777479832858,41.71,75777.97,1.62,0.18406,0.0002,8.5089]
[1777479833497,41.71,75777.97,1.62,0.18406,0.0002,8.5089]
[1777479833509,41.71,75777.97,1.62,0.18406,0.0002,8.5089]
[1777479833700,41.71,75777.97,1.62,0.18406,0.0002,8.5089]
[1777479834271,41.72,75774.97,1.62,0.18347,0.0002,8.49168]
[1777479834356,41.72,75776.6,1.62,0.18381,0.0002,8.50158]
[1777479835885,41.72,75776.6,1.62,0.18381,0.0002,8.50158]
[1777479836291,41.72,75777.88,1.62,0.18408,0.0002,8.50942]
[1777479836382,41.72,75777.88,1.62,0.18408,0.0002,8.50942]
[1777479836702,41.72,75777.88,1.62,0.18408,0.0002,8.50942]
[1777479836803,41.72,75779.04,1.62,0.18432,0.0002,8.51655]
[1777479837113,41.72,75779.04,1.62,0.18432,0.0002,8.51655]
[1777479837317,41.72,75779.04,1.62,0.18433,0.0002,8.51687]
[1777479838045,41.72,75779.04,1.62,0.18433,0.0002,8.51687]
[1777479838324,41.73,75780.96,1.62,0.18473,0.0002,8.52841]
[1777479841908,41.73,75783.29,1.62,0.18521,0.0002,8.5426]
[1777479842395,41.73,75781.11,1.62,0.18479,0.0002,8.53015]
[1777479842783,41.73,75775.45,1.62,0.18367,0.0002,8.49733]
[1777479844104,41.73,75776.11,1.62,0.18381,0.0002,8.50154]
[1777479844114,41.73,75776.11,1.62,0.18381,0.0002,8.50154]
[1777479844365,41.74,75771.2,1.62,0.18285,0.0002,8.47317]
[1777479846936,41.74,75770.77,1.62,0.18279,0.0002,8.47141]
[1777479847481,41.74,75763.5,1.62,0.18136,0.0002,8.42922]
[1777479847961,41.74,75763.5,1.62,0.18136,0.0002,8.42922]
[1777479850702,41.75,75761.43,1.62,0.18098,0.0002,8.41795]
[1777479850749,41.75,75768.51,1.62,0.18239,0.0002,8.45971]
[1777479852162,41.75,75768.51,1.62,0.1824,0.0002,8.45994]
[1777479853736,41.75,75770.46,1.62,0.18279,0.0002,8.47136]
[1777479853836,41.78,75784.76,1.62,0.18578,0.0002,8.55895]
[1777479855653,41.78,75784.76,1.62,0.18579,0.0002,8.55922]
[1777479856572,41.78,75781.68,1.62,0.18518,0.0002,8.54153]
[1777479856930,41.78,75778.43,1.62,0.18454,0.0002,8.52284]
[1777479857564,41.78,75794.18,1.62,0.18771,0.0002,8.61503]
[1777479858325,41.78,75794.18,1.62,0.18771,0.0002,8.61503]
[1777479858357,41.78,75794.18,1.62,0.18771,0.0002,8.61503]
[1777479858506,41.78,75794.18,1.62,0.18771,0.0002,8.61503]
[1777479858785,41.78,75794.18,1.62,0.18771,0.0002,8.61503]
[1777479858892,41.78,75802.49,1.62,0.1894,0.0002,8.66374]
[1777479859086,41.78,75802.49,1.62,0.1894,0.0002,8.66374]
[1777479859286,41.78,75802.49,1.62,0.1894,0.0002,8.66374]
[1777479859537,41.78,75802.49,1.62,0.1894,0.0002,8.66374]
[1777479859660,41.78,75802.49,1.62,0.1894,0.0002,8.66374]
[1777479859705,41.79,75770.64,1.62,0.18302,0.0002,8.47814]
[1777479860849,41.79,75764.75,1.62,0.18186,0.0002,8.44383]
[1777479861499,41.79,75764.75,1.62,0.18187,0.0002,8.44406]
[1777479862104,41.79,75764.75,1.62,0.18187,0.0002,8.44406]
[1777479862506,41.79,75765.61,1.62,0.18205,0.0002,8.44937]
[1777479863909,41.79,75765.61,1.62,0.18205,0.0002,8.44937]
[1777479864435,41.79,75765.12,1.62,0.18196,0.0002,8.44679]
[1777479864817,41.79,75735.66,1.62,0.1762,0.00019,8.2744]
[1777479865059,41.79,75735.66,1.62,0.1762,0.00019,8.2744]
[1777479865809,41.79,75735.66,1.62,0.1762,0.00019,8.2744]
[1777479865882,41.79,75735.66,1.62,0.1762,0.00019,8.2744]
[1777479865910,41.79,75725.2,1.62,0.17418,0.00019,8.21297]
[1777479866050,41.79,75725.2,1.62,0.17418,0.00019,8.21297]
[1777479866262,41.79,75725.2,1.62,0.17418,0.00019,8.21297]
[1777479866379,41.79,75725.2,1.62,0.17418,0.00019,8.21297]
[1777479866573,41.79,75721.53,1.62,0.17348,0.00019,8.19159]
[1777479867836,41.8,75714.96,1.62,0.17223,0.00019,8.15324]
[1777479868094,41.8,75714.96,1.62,0.17223,0.00019,8.15324]
[1777479868550,41.8,75714.96,1.62,0.17224,0.00019,8.15353]
[1777479873094,41.8,75714.24,1.62,0.17202,0.00019,8.14232]
[1777479873877,41.8,75714.24,1.62,0.17202,0.00019,8.14232]
[1777479873587,41.81,75714.24,1.62,0.17203,0.00019,8.14267]
[1777479874490,41.81,75714.24,1.62,0.17203,0.00019,8.14267]
[1777479874922,41.81,75714.24,1.62,0.17203,0.00019,8.14267]
[1777479874955,41.81,75713.19,1.62,0.17184,0.00019,8.13685]
[1777479875566,41.81,75713.19,1.62,0.17184,0.00019,8.13685]
[1777479875870,41.81,75687.49,1.62,0.16699,0.00019,7.986]
[1777479876263,41.81,75687.49,1.62,0.16699,0.00019,7.986]
[1777479876301,41.81,75687.49,1.62,0.16699,0.00019,7.986]
[1777479877755,41.81,75687.49,1.62,0.167,0.00019,7.9862]
[1777479877836,41.81,75687.37,1.62,0.16699,0.00019,7.98605]
[1777479883079,41.83,75691.82,1.62,0.1679,0.00019,8.01435]
[1777479883337,41.83,75691.82,1.62,0.1679,0.00019,8.01435]
[1777479883533,41.83,75691.82,1.62,0.1679,0.00019,8.01435]
[1777479883825,41.83,75691.82,1.62,0.1679,0.00019,8.01435]
[1777479883875,41.83,75691.82,1.62,0.1679,0.00019,8.01435]
[1777479883868,41.83,75686.43,1.62,0.1669,0.00019,7.98299]
[1777479884530,41.83,75686.43,1.62,0.1669,0.00019,7.98299]
[1777479884926,41.83,75686.43,1.62,0.1669,0.00019,7.98299]
[1777479884669,41.83,75686.43,1.62,0.16691,0.00019,7.98339]
[1777479885058,41.83,75686.43,1.62,0.16691,0.00019,7.98339]
[1777479885398,41.83,75686.43,1.62,0.16691,0.00019,7.98339]
[1777479885834,41.83,75717.26,1.62,0.17277,0.00019,8.16519]
[1777479886885,41.83,75717.26,1.62,0.17277,0.00019,8.16519]
[1777479886890,41.87,75724.52,1.62,0.17436,0.00019,8.21386]
[1777479887398,41.87,75724.52,1.62,0.17436,0.00019,8.21386]
[1777479887466,41.87,75724.52,1.62,0.17436,0.00019,8.21386]
[1777479888040,41.87,75727.51,1.62,0.17495,0.00019,8.23187]
[1777479888699,41.87,75727.51,1.62,0.17497,0.00019,8.23228]
[1777479890294,41.88,75730.56,1.62,0.17557,0.00019,8.25055]
[1777479890459,41.88,75730.56,1.62,0.17557,0.00019,8.25055]
[1777479890711,41.88,75731.23,1.62,0.17571,0.00019,8.25484]
[1777479891854,41.88,75723.61,1.62,0.17425,0.00019,8.21054]
[1777479894135,41.88,75722.81,1.62,0.17413,0.00019,8.20663]
[1777479894739,41.89,75722.75,1.62,0.17413,0.00019,8.2067]
[1777479899894,41.9,75718.22,1.62,0.17332,0.00019,8.18181]
[1777479902925,41.9,75715.29,1.62,0.1728,0.00019,8.16595]
[1777479903802,41.91,75714.76,1.62,0.17273,0.00019,8.16378]
[1777479904809,41.91,75725.51,1.62,0.1748,0.00019,8.22724]
[1777479905643,41.91,75725.51,1.62,0.1748,0.00019,8.22724]
[1777479905744,41.91,75725.51,1.62,0.1748,0.00019,8.22724]
[1777479905759,41.91,75725.51,1.62,0.1748,0.00019,8.22724]
[1777479905828,41.91,75731.82,1.62,0.17603,0.00019,8.26456]
[1777479906830,41.92,75739.29,1.62,0.17749,0.00019,8.30859]
[1777479907285,41.92,75739.29,1.62,0.17749,0.00019,8.30859]
[1777479907959,41.92,75747.7,1.62,0.17914,0.0002,8.35802]
[1777479908086,41.92,75747.7,1.62,0.17914,0.0002,8.35802]
[1777479908287,41.92,75747.7,1.62,0.17914,0.0002,8.35802]
[1777479910673,41.92,75745.29,1.62,0.17868,0.0002,8.34434]
[1777479911384,41.92,75745.29,1.62,0.17869,0.0002,8.34454]
[1777479912336,41.92,75745.31,1.62,0.1787,0.0002,8.34486]
[1777479912368,41.92,75745.31,1.62,0.1787,0.0002,8.34486]
[1777479912869,41.92,75749.23,1.62,0.17947,0.0002,8.36796]
[1777479913263,41.92,75749.23,1.62,0.17947,0.0002,8.36796]
[1777479913873,41.92,75749.23,1.62,0.17947,0.0002,8.36796]
[1777479913883,41.94,75755.58,1.62,0.18082,0.0002,8.40818]
[1777479916064,41.94,75752.53,1.62,0.18023,0.0002,8.3906]
[1777479916354,41.94,75752.53,1.62,0.18023,0.0002,8.3906]
[1777479916897,41.94,75745.86,1.62,0.17893,0.0002,8.35178]
[1777479918408,41.94,75743.36,1.62,0.17845,0.00019,8.33735]
[1777479918911,41.95,75740.66,1.62,0.17793,0.00019,8.32176]
[1777479922424,41.95,75738.03,1.62,0.17745,0.00019,8.30708]
[1777479922430,41.95,75738.03,1.62,0.17745,0.00019,8.30708]
[1777479922940,41.95,75740.35,1.62,0.1779,0.00019,8.32086]
[1777479925403,41.95,75741.23,1.62,0.17809,0.00019,8.3264]
[1777479925457,41.95,75741.23,1.62,0.17809,0.00019,8.3264]
[1777479925960,41.95,75742.45,1.62,0.17833,0.00019,8.33373]
[1777479926349,41.95,75742.45,1.62,0.17833,0.00019,8.33373]
[1777479926469,41.95,75742.45,1.62,0.17833,0.00019,8.33373]
[1777479926967,41.97,75750.22,1.62,0.17997,0.0002,8.38251]
[1777479931083,42.02,75751.37,1.62,0.18047,0.0002,8.39742]
[1777479932002,42.02,75748.64,1.62,0.17982,0.0002,8.37347]
[1777479937637,42.03,75750.96,1.62,0.18029,0.0002,8.38755]
[1777479937711,42.03,75751.76,1.62,0.18045,0.0002,8.39245]
[1777479943563,42.04,75755.3,1.62,0.18119,0.0002,8.41437]
[1777479943664,42.04,75755.37,1.62,0.18122,0.0002,8.41527]
[1777479948246,42.04,75754.32,1.62,0.18103,0.0002,8.40958]
[1777479948762,42.04,75754.32,1.62,0.18103,0.0002,8.40958]
[1777479949402,42.04,75743.36,1.62,0.1789,0.00019,8.34593]
[1777479951299,42.04,75743.36,1.62,0.1789,0.00019,8.34618]
[1777479951314,42.04,75743.36,1.62,0.1789,0.00019,8.34618]
[1777479951316,42.04,75743.36,1.62,0.1789,0.00019,8.34618]
[1777479951400,42.04,75739.9,1.62,0.17824,0.00019,8.32619]
[1777479954226,42.05,75740.21,1.62,0.17831,0.00019,8.3284]
[1777479954237,42.05,75740.21,1.62,0.17831,0.00019,8.3284]
[1777479954748,42.05,75742.78,1.62,0.17882,0.00019,8.34377]
[1777479956475,42.05,75742.78,1.62,0.17882,0.00019,8.34377]
[1777479956517,42.05,75744.22,1.62,0.17912,0.00019,8.35251]
[1777479957989,42.05,75744.22,1.62,0.17912,0.00019,8.35251]
[1777479958006,42.05,75744.3,1.62,0.17914,0.00019,8.35315]
[1777479960197,42.05,75751.22,1.62,0.1805,0.0002,8.39376]
[1777479964255,42.06,75752.61,1.62,0.18079,0.0002,8.40221]
[1777479965069,42.06,75748.23,1.62,0.17994,0.0002,8.37694]
[1777479965493,42.06,75731.41,1.62,0.17667,0.00019,8.27893]
[1777479971278,42.07,75724.94,1.62,0.17547,0.00019,8.24268]
[1777479972775,42.07,75724.94,1.62,0.17547,0.00019,8.24268]
[1777479976074,42.07,75723.65,1.62,0.17526,0.00019,8.23629]
[1777479976312,42.07,75724.79,1.62,0.17549,0.00019,8.24324]
[1777479978927,42.08,75723.92,1.62,0.17533,0.00019,8.23845]
[1777479979023,42.08,75725.0,1.62,0.17555,0.00019,8.24502]
[1777479980343,42.08,75725.0,1.62,0.17555,0.00019,8.24502]
[1777479980404,42.08,75725.0,1.62,0.17555,0.00019,8.24502]
[1777479981040,42.08,75736.11,1.62,0.1777,0.00019,8.30997]
[1777479981098,42.08,75736.11,1.62,0.1777,0.00019,8.30997]
[1777479981107,42.08,75736.11,1.62,0.1777,0.00019,8.30997]
[1777479981348,42.08,75736.11,1.62,0.1777,0.00019,8.30997]
[1777479982134,42.08,75736.11,1.62,0.1777,0.00019,8.30997]
[1777479983034,42.08,75741.22,1.62,0.17869,0.00019,8.33976]
[1777479983085,42.08,75741.22,1.62,0.17869,0.00019,8.33976]
[1777479983095,42.08,75741.22,1.62,0.17869,0.00019,8.33976]
[1777479983646,42.08,75746.54,1.62,0.17974,0.0002,8.37089]
[1777479989405,42.08,75749.57,1.62,0.18034,0.0002,8.38898]
[1777479991167,42.08,75749.68,1.62,0.18037,0.0002,8.38969]
[1777479991229,42.08,75749.68,1.62,0.18037,0.0002,8.38969]
[1777479995478,42.09,75745.29,1.62,0.17941,0.00019,8.35678]
[1777479995493,42.09,75745.29,1.62,0.17941,0.00019,8.35678]
[1777479999026,42.09,75743.87,1.62,0.17916,0.00019,8.34921]
[1777479999311,42.09,75745.29,1.62,0.17944,0.00019,8.35755]
[1777479999474,42.09,75745.29,1.62,0.17944,0.00019,8.35762]
[1777480000480,42.09,75738.16,1.62,0.17806,0.00019,8.31623]
[1777480001896,42.09,75738.16,1.62,0.17806,0.00019,8.31623]
[1777480002063,42.09,75738.16,1.62,0.17806,0.00019,8.31623]
[1777480002078,42.09,75738.16,1.62,0.17806,0.00019,8.31623]
[1777480001989,42.1,75740.81,1.62,0.17858,0.00019,8.33179]
[1777480003019,42.1,75740.81,1.62,0.17858,0.00019,8.33179]
[1777480003053,42.1,75740.81,1.62,0.17858,0.00019,8.33179]
[1777480003845,42.1,75740.81,1.62,0.17858,0.00019,8.33189]
[1777480005380,42.1,75744.1,1.62,0.17922,0.00019,8.35111]
[1777480007261,42.1,75746.45,1.62,0.17969,0.0002,8.36494]
[1777480007341,42.1,75746.45,1.62,0.17969,0.0002,8.36494]
[1777480008423,42.1,75749.68,1.62,0.18032,0.0002,8.38376]
[1777480008558,42.1,75755.81,1.62,0.18152,0.0002,8.41942]
[1777480009134,42.1,75755.81,1.62,0.18152,0.0002,8.41942]
[1777480009811,42.1,75755.81,1.62,0.18152,0.0002,8.41942]
[1777480009910,42.1,75762.92,1.62,0.18293,0.0002,8.46099]
[1777480010531,42.1,75762.92,1.62,0.18293,0.0002,8.46099]
[1777480010567,42.1,75764.44,1.62,0.18323,0.0002,8.46988]
[1777480011263,42.1,75764.44,1.62,0.18323,0.0002,8.46988]
[1777480012091,42.1,75764.44,1.62,0.18324,0.0002,8.4701]
[1777480012677,42.1,75764.44,1.62,0.18324,0.0002,8.4701]
[1777480012697,42.1,75764.44,1.62,0.18324,0.0002,8.4701]
[1777480013100,42.1,75765.56,1.62,0.18346,0.0002,8.47666]
[1777480013112,42.1,75765.56,1.62,0.18346,0.0002,8.47666]
[1777480014206,42.1,75765.81,1.62,0.18352,0.0002,8.47833]
[1777480015590,42.1,75768.75,1.62,0.18411,0.0002,8.49557]
[1777480015654,42.1,75768.75,1.62,0.18411,0.0002,8.49557]
[1777480015663,42.1,75768.75,1.62,0.18411,0.0002,8.49557]
[1777480015683,42.1,75773.69,1.62,0.18509,0.0002,8.52439]
[1777480018735,42.11,75784.36,1.62,0.18723,0.0002,8.58658]
[1777480019486,42.11,75784.36,1.62,0.18723,0.0002,8.58658]
[1777480019498,42.11,75784.36,1.62,0.18723,0.0002,8.58658]
[1777480019631,42.11,75784.36,1.62,0.18724,0.0002,8.58665]
[1777480024666,42.11,75783.72,1.62,0.18712,0.0002,8.58324]
[1777480025636,42.11,75783.72,1.62,0.18712,0.0002,8.58324]
[1777480027701,42.11,75785.29,1.62,0.18745,0.0002,8.59277]
[1777480027887,42.11,75788.09,1.62,0.18802,0.0002,8.60919]
[1777480028601,42.11,75788.09,1.62,0.18802,0.0002,8.60919]
[1777480028959,42.11,75799.28,1.62,0.19028,0.0002,8.67404]
[1777480029760,42.11,75799.28,1.62,0.19028,0.0002,8.67404]
[1777480032118,42.12,75805.5,1.62,0.19155,0.0002,8.71035]
[1777480039214,42.12,75801.5,1.62,0.19076,0.0002,8.68791]
[1777480041763,42.12,75800.32,1.62,0.19053,0.0002,8.68134]
[1777480041864,42.12,75801.87,1.62,0.19085,0.0002,8.69041]
[1777480045656,42.13,75804.41,1.62,0.19138,0.0002,8.70545]
[1777480045807,42.13,75804.41,1.62,0.19138,0.0002,8.70545]
[1777480047858,42.13,75801.62,1.62,0.19082,0.0002,8.68961]
[1777480048061,42.13,75801.62,1.62,0.19082,0.0002,8.68961]
[1777480055684,42.14,75803.68,1.62,0.19116,0.0002,8.69461]
[1777480057898,42.14,75812.08,1.62,0.19289,0.0002,8.74351]
[1777480059963,42.14,75816.47,1.62,0.19379,0.0002,8.76888]
[1777480060016,42.14,75814.51,1.62,0.19339,0.0002,8.75772]
[1777480062002,42.14,75814.51,1.62,0.19339,0.0002,8.75782]
[1777480062030,42.14,75812.36,1.62,0.19296,0.0002,8.74557]
[1777480066028,42.15,75812.72,1.62,0.19305,0.0002,8.74802]
[1777480066057,42.15,75812.67,1.62,0.19304,0.0002,8.74786]
[1777480068052,42.15,75812.67,1.62,0.19305,0.0002,8.74798]
[1777480068072,42.15,75812.22,1.62,0.19296,0.0002,8.74551]
[1777480073400,42.15,75813.32,1.62,0.1932,0.0002,8.7524]
[1777480073427,42.15,75813.32,1.62,0.1932,0.0002,8.7524]
[1777480073589,42.15,75813.32,1.62,0.1932,0.0002,8.7524]
[1777480074208,42.15,75812.97,1.62,0.19314,0.0002,8.7505]
[1777480075017,42.15,75806.9,1.62,0.19191,0.0002,8.7157]
[1777480075782,42.15,75806.9,1.62,0.19191,0.0002,8.7157]
[1777480076024,42.15,75803.48,1.62,0.19122,0.0002,8.69616]
[1777480080276,42.16,75800.74,1.62,0.19069,0.0002,8.68114]
[1777480081059,42.16,75802.41,1.62,0.19104,0.0002,8.69097]
[1777480082326,42.16,75803.47,1.62,0.19126,0.0002,8.69727]
[1777480088341,42.17,75804.41,1.62,0.19149,0.0002,8.70386]
[1777480094149,42.18,75802.68,1.62,0.19118,0.0002,8.69508]
[1777480094341,42.18,75802.68,1.62,0.19118,0.0002,8.69508]
[1777480100193,42.18,75807.41,1.62,0.19218,0.0002,8.72344]
[1777480101939,42.18,75807.41,1.62,0.19218,0.0002,8.72344]
[1777480102433,42.18,75808.6,1.62,0.19244,0.0002,8.73064]
[1777480104461,42.19,75807.34,1.62,0.19219,0.0002,8.72357]
[1777480105077,42.19,75807.34,1.62,0.19219,0.0002,8.72357]
[1777480105178,42.19,75805.08,1.62,0.19174,0.0002,8.71096]
[1777480108630,42.19,75805.82,1.62,0.19191,0.0002,8.71562]
[1777480108731,42.19,75803.97,1.62,0.19155,0.0002,8.70539]
[1777480109574,42.19,75803.97,1.62,0.19155,0.0002,8.70539]
[1777480110841,42.2,75796.88,1.62,0.19013,0.0002,8.66502]
[1777480115624,42.2,75795.36,1.62,0.18972,0.0002,8.64877]
[1777480115725,42.2,75793.45,1.62,0.18936,0.0002,8.63834]
[1777480116881,42.21,75787.43,1.62,0.18816,0.0002,8.60381]
[1777480122347,42.21,75784.33,1.62,0.18757,0.0002,8.58702]
[1777480127390,42.22,75784.6,1.62,0.18767,0.0002,8.58967]
[1777480132425,42.23,75783.22,1.62,0.18743,0.0002,8.58277]
[1777480133548,42.23,75783.22,1.62,0.18743,0.0002,8.58277]
[1777480134219,42.23,75783.69,1.62,0.18754,0.0002,8.58591]
[1777480135797,42.23,75783.69,1.62,0.18754,0.0002,8.58591]
[1777480136491,42.23,75782.62,1.62,0.18734,0.0002,8.58015]
[1777480142204,42.24,75780.95,1.62,0.18704,0.0002,8.57136]
[1777480142206,42.24,75779.84,1.62,0.18683,0.0002,8.56537]
[1777480142327,42.24,75779.84,1.62,0.18683,0.0002,8.56537]
[1777480142825,42.24,75787.13,1.62,0.18829,0.0002,8.60761]
[1777480146194,42.24,75791.27,1.62,0.18913,0.0002,8.63174]
[1777480146134,42.24,75796.9,1.62,0.19028,0.0002,8.66464]
[1777480147193,42.25,75805.96,1.62,0.19212,0.0002,8.71693]
[1777480147246,42.25,75805.96,1.62,0.19212,0.0002,8.71693]
[1777480147534,42.25,75805.96,1.62,0.19212,0.0002,8.71693]
[1777480148536,42.25,75814.39,1.62,0.19384,0.0002,8.76546]
[1777480149818,42.25,75814.39,1.62,0.19384,0.0002,8.76546]
[1777480150114,42.25,75814.39,1.62,0.19384,0.0002,8.76546]
[1777480150185,42.25,75821.68,1.62,0.19535,0.0002,8.80762]
[1777480153033,42.25,75823.17,1.62,0.19566,0.0002,8.81648]
[1777480154418,42.25,75825.86,1.62,0.19623,0.00021,8.83219]
[1777480154424,42.25,75825.86,1.62,0.19623,0.00021,8.83219]
[1777480154650,42.25,75825.86,1.62,0.19623,0.00021,8.83219]
[1777480155185,42.25,75825.86,1.62,0.19623,0.00021,8.83219]
[1777480154683,42.25,75827.25,1.62,0.19652,0.00021,8.84026]
[1777480156039,42.25,75827.25,1.62,0.19652,0.00021,8.84026]
[1777480156138,42.26,75832.28,1.62,0.19756,0.00021,8.86911]
[1777480156731,42.26,75832.28,1.62,0.19756,0.00021,8.86911]
[1777480156831,42.26,75836.26,1.62,0.19838,0.00021,8.89189]
[1777480159119,42.26,75836.26,1.62,0.19838,0.00021,8.89193]
[1777480159165,42.26,75837.67,1.62,0.19867,0.00021,8.89999]
[1777480161263,42.26,75838.87,1.62,0.19892,0.00021,8.90685]
[1777480162010,42.26,75838.87,1.62,0.19892,0.00021,8.90685]
[1777480162777,42.26,75835.76,1.62,0.19828,0.00021,8.88913]
[1777480162878,42.26,75834.97,1.62,0.19812,0.00021,8.88464]
[1777480163461,42.26,75834.97,1.62,0.19812,0.00021,8.88464]
[1777480164201,42.26,75834.97,1.62,0.19812,0.00021,8.88464]
[1777480163641,42.26,75834.2,1.62,0.19796,0.00021,8.88027]
[1777480165065,42.26,75834.2,1.62,0.19796,0.00021,8.88027]
[1777480165145,42.26,75834.2,1.62,0.19796,0.00021,8.88027]
[1777480165166,42.26,75833.0,1.62,0.19771,0.00021,8.87344]
[1777480171127,42.26,75828.93,1.62,0.19688,0.00021,8.85036]
[1777480171215,42.26,75828.93,1.62,0.19688,0.00021,8.85036]
[1777480174833,42.26,75829.18,1.62,0.19681,0.00021,8.84362]
[1777480174934,42.26,75826.09,1.62,0.19617,0.00021,8.82586]
[1777480177741,42.26,75821.24,1.62,0.19516,0.0002,8.79787]
[1777480182775,42.25,75821.28,1.62,0.19516,0.0002,8.79773]
[1777480187814,42.25,75819.66,1.62,0.19481,0.0002,8.78811]
[1777480192611,42.25,75820.51,1.62,0.19498,0.0002,8.79272]
[1777480192654,42.25,75820.51,1.62,0.19498,0.0002,8.79272]
[1777480193163,42.25,75804.02,1.62,0.19162,0.0002,8.69815]
[1777480195275,42.25,75792.78,1.62,0.18935,0.0002,8.63343]
[1777480198899,42.25,75801.95,1.62,0.19122,0.0002,8.68667]
[1777480200918,42.25,75801.66,1.62,0.19116,0.0002,8.68509]
[1777480201099,42.25,75801.66,1.62,0.19116,0.0002,8.68509]
[1777480201136,42.25,75801.66,1.62,0.19116,0.0002,8.68509]
[1777480201213,42.25,75801.66,1.62,0.19116,0.0002,8.68509]
[1777480201233,42.25,75782.37,1.62,0.18729,0.0002,8.57405]
[1777480201468,42.25,75782.37,1.62,0.18729,0.0002,8.57405]
[1777480201590,42.25,75782.37,1.62,0.18729,0.0002,8.57405]
[1777480202152,42.25,75782.37,1.62,0.18729,0.0002,8.57405]
[1777480202301,42.25,75776.18,1.62,0.18606,0.0002,8.53852]
[1777480203187,42.25,75776.18,1.62,0.18606,0.0002,8.53852]
[1777480203383,42.26,75777.62,1.62,0.18636,0.0002,8.54733]
[1777480204191,42.26,75777.62,1.62,0.18636,0.0002,8.54733]
[1777480207083,42.26,75773.38,1.62,0.18554,0.0002,8.52331]
[1777480207184,42.26,75775.33,1.62,0.18594,0.0002,8.53498]
[1777480207735,42.26,75775.33,1.62,0.18594,0.0002,8.53498]
[1777480207971,42.26,75775.33,1.62,0.18594,0.0002,8.53498]
[1777480213006,42.27,75776.55,1.62,0.18622,0.0002,8.54305]
[1777480215022,42.27,75782.84,1.62,0.18749,0.0002,8.57985]
[1777480217733,42.28,75778.78,1.62,0.1867,0.0002,8.55714]
[1777480218157,42.28,75778.78,1.62,0.1867,0.0002,8.55714]
[1777480218260,42.28,75793.71,1.62,0.18969,0.0002,8.64311]
[1777480218693,42.28,75793.71,1.62,0.18969,0.0002,8.64311]
[1777480218911,42.28,75793.71,1.62,0.18969,0.0002,8.64311]
[1777480218926,42.28,75793.71,1.62,0.18969,0.0002,8.64311]
[1777480219005,42.28,75793.71,1.62,0.18969,0.0002,8.64311]
[1777480219257,42.28,75803.27,1.62,0.19164,0.0002,8.69867]
[1777480219696,42.28,75803.27,1.62,0.19164,0.0002,8.69867]
[1777480220164,42.28,75799.37,1.62,0.19086,0.0002,8.67628]
[1777480225941,42.28,75798.29,1.62,0.19066,0.0002,8.67071]
[1777480227298,42.29,75811.33,1.62,0.19331,0.0002,8.74567]
[1777480231878,42.29,75812.91,1.62,0.19351,0.0002,8.74661]
[1777480232149,42.29,75813.17,1.62,0.19356,0.0002,8.7481]
[1777480233155,42.29,75819.17,1.62,0.19479,0.0002,8.7826]
[1777480234162,42.29,75826.06,1.62,0.1962,0.00021,8.82209]
[1777480235046,42.29,75826.06,1.62,0.1962,0.00021,8.82209]
[1777480235099,42.29,75826.06,1.62,0.1962,0.00021,8.82209]
[1777480235212,42.29,75826.06,1.62,0.1962,0.00021,8.82209]
[1777480235353,42.29,75832.6,1.62,0.19755,0.00021,8.85948]
[1777480235625,42.29,75832.6,1.62,0.19755,0.00021,8.85948]
[1777480235773,42.29,75832.6,1.62,0.19755,0.00021,8.85948]
[1777480235848,42.29,75832.6,1.62,0.19755,0.00021,8.85948]
[1777480236278,42.29,75845.78,1.62,0.20028,0.00021,8.93459]
[1777480237378,42.29,75845.78,1.62,0.20028,0.00021,8.93459]
[1777480238201,42.29,75840.81,1.62,0.19924,0.00021,8.90621]
[1777480239210,42.29,75835.87,1.62,0.19822,0.00021,8.878]
[1777480243073,42.29,75833.44,1.62,0.19772,0.00021,8.86407]
[1777480243236,42.29,75837.63,1.62,0.19858,0.00021,8.88794]
[1777480244032,42.29,75837.63,1.62,0.19858,0.00021,8.88794]
[1777480249279,42.28,75835.85,1.62,0.1982,0.00021,8.87747]
[1777480249950,42.28,75835.85,1.62,0.1982,0.00021,8.87747]
[1777480251293,42.28,75827.42,1.62,0.19646,0.00021,8.82924]
[1777480251528,42.28,75827.42,1.62,0.19646,0.00021,8.82924]
[1777480251644,42.28,75827.42,1.62,0.19646,0.00021,8.82924]
[1777480252300,42.28,75823.81,1.62,0.19572,0.00021,8.80863]
[1777480253331,42.28,75817.32,1.62,0.19439,0.0002,8.7715]
[1777480255613,42.28,75816.01,1.62,0.19413,0.0002,8.76409]
[1777480256333,42.28,75816.01,1.62,0.19413,0.0002,8.76409]
[1777480256328,42.29,75815.15,1.62,0.19395,0.0002,8.75924]
[1777480257139,42.29,75815.15,1.62,0.19395,0.0002,8.75924]
[1777480259927,42.29,75814.88,1.62,0.19391,0.0002,8.75793]
[1777480260015,42.29,75814.88,1.62,0.19391,0.0002,8.75793]
[1777480260356,42.29,75810.36,1.62,0.19299,0.0002,8.73197]
[1777480261365,42.29,75802.65,1.62,0.19142,0.0002,8.68772]
[1777480262361,42.29,75802.65,1.62,0.19142,0.0002,8.68772]
[1777480262050,42.29,75796.86,1.62,0.19025,0.0002,8.65447]
[1777480262397,42.29,75796.86,1.62,0.19025,0.0002,8.65447]
[1777480262400,42.29,75799.63,1.62,0.19082,0.0002,8.67048]
[1777480263672,42.29,75799.63,1.62,0.19082,0.0002,8.67048]
[1777480264126,42.29,75799.63,1.62,0.19082,0.0002,8.67048]
[1777480264228,42.29,75805.12,1.62,0.19193,0.0002,8.70208]
[1777480264646,42.29,75805.12,1.62,0.19193,0.0002,8.70208]
[1777480264852,42.29,75805.12,1.62,0.19193,0.0002,8.70208]
[1777480265350,42.29,75808.6,1.62,0.19264,0.0002,8.72208]
[1777480266302,42.29,75808.6,1.62,0.19264,0.0002,8.72208]
[1777480267181,42.29,75817.85,1.62,0.19452,0.0002,8.77508]
[1777480273043,42.29,75814.53,1.62,0.19383,0.0002,8.75586]
[1777480278487,42.28,75812.81,1.62,0.19348,0.0002,8.74575]
[1777480283522,42.28,75813.02,1.62,0.19351,0.0002,8.74682]
[1777480285876,42.28,75815.39,1.62,0.19399,0.0002,8.76037]
[1777480285927,42.28,75811.84,1.62,0.19327,0.0002,8.73999]
[1777480287192,42.28,75811.84,1.62,0.19327,0.0002,8.73999]
[1777480287243,42.28,75810.95,1.62,0.19309,0.0002,8.73484]
[1777480287927,42.28,75810.95,1.62,0.19309,0.0002,8.73484]
[1777480288028,42.28,75812.36,1.62,0.19337,0.0002,8.74292]
[1777480291039,42.28,75812.59,1.62,0.19342,0.0002,8.74418]
[1777480291140,42.28,75812.63,1.62,0.1933,0.0002,8.73608]
[1777480293338,42.28,75812.63,1.62,0.1933,0.0002,8.73608]
[1777480292734,42.28,75821.23,1.62,0.19505,0.0002,8.7853]
[1777480293805,42.28,75825.77,1.62,0.19598,0.00021,8.81124]
[1777480297645,42.28,75831.52,1.62,0.19716,0.00021,8.84408]
[1777480300642,42.28,75836.89,1.62,0.19827,0.00021,8.87463]
[1777480303664,42.28,75832.25,1.62,0.1973,0.00021,8.84798]
[1777480305463,42.28,75829.45,1.62,0.19672,0.00021,8.83192]
[1777480305736,42.28,75829.45,1.62,0.19672,0.00021,8.83192]
[1777480306198,42.28,75829.45,1.62,0.19672,0.00021,8.83192]
[1777480306377,42.28,75829.45,1.62,0.19672,0.00021,8.83192]
[1777480306353,42.28,75812.5,1.62,0.19325,0.0002,8.73489]
[1777480306976,42.28,75812.5,1.62,0.19325,0.0002,8.73489]
[1777480307282,42.28,75798.28,1.62,0.19037,0.0002,8.65328]
[1777480307684,42.28,75798.28,1.62,0.19037,0.0002,8.65328]
[1777480308241,42.28,75798.28,1.62,0.19037,0.0002,8.65328]
[1777480309107,42.28,75805.91,1.62,0.19192,0.0002,8.69717]
[1777480313456,42.28,75802.4,1.62,0.19121,0.0002,8.67714]
[1777480314208,42.28,75802.4,1.62,0.19121,0.0002,8.67714]
[1777480314353,42.28,75802.4,1.62,0.19121,0.0002,8.67714]
[1777480314829,42.28,75800.75,1.62,0.19088,0.0002,8.66775]
[1777480314851,42.28,75799.75,1.62,0.19068,0.0002,8.66201]
[1777480318914,42.28,75802.45,1.62,0.19123,0.0002,8.67771]
[1777480318946,42.28,75802.45,1.62,0.19123,0.0002,8.67771]
[1777480319227,42.28,75803.81,1.62,0.19151,0.0002,8.68563]
[1777480319973,42.28,75803.81,1.62,0.19151,0.0002,8.68563]
[1777480320074,42.28,75811.41,1.62,0.19305,0.0002,8.72922]
[1777480321071,42.28,75811.41,1.62,0.19305,0.0002,8.72922]
[1777480321136,42.28,75818.2,1.62,0.19444,0.0002,8.76816]
[1777480321655,42.28,75818.2,1.62,0.19444,0.0002,8.76816]
[1777480322805,42.28,75812.41,1.62,0.19326,0.0002,8.73495]
[1777480324373,42.28,75812.41,1.62,0.19326,0.0002,8.73495]
[1777480324375,42.28,75805.82,1.62,0.19192,0.0002,8.69716]
[1777480326794,42.28,75802.3,1.62,0.19121,0.0002,8.67699]
[1777480326826,42.28,75802.3,1.62,0.19121,0.0002,8.67699]
[1777480326966,42.28,75802.3,1.62,0.19121,0.0002,8.67699]
[1777480327067,42.28,75799.25,1.62,0.19059,0.0002,8.65954]
[1777480327909,42.28,75799.25,1.62,0.19059,0.0002,8.65954]
[1777480327922,42.28,75799.25,1.62,0.19059,0.0002,8.65954]
[1777480332220,42.29,75800.07,1.62,0.19077,0.0002,8.6646]
[1777480332320,42.29,75791.59,1.62,0.18907,0.0002,8.61606]
[1777480333078,42.29,75791.59,1.62,0.18907,0.0002,8.61606]
[1777480335336,42.29,75793.62,1.62,0.18949,0.0002,8.62805]
[1777480335436,42.29,75797.17,1.62,0.19021,0.0002,8.64861]
[1777480336301,42.29,75797.17,1.62,0.19021,0.0002,8.64861]
[1777480336341,42.29,75797.17,1.62,0.19021,0.0002,8.64861]
[1777480336381,42.29,75805.42,1.62,0.19188,0.0002,8.69611]
[1777480338919,42.29,75812.08,1.62,0.19323,0.0002,8.73432]
[1777480343954,42.29,75810.03,1.62,0.19282,0.0002,8.72277]
[1777480348989,42.29,75812.72,1.62,0.19338,0.0002,8.73829]
[1777480350336,42.29,75820.78,1.62,0.19502,0.0002,8.78439]
[1777480350908,42.29,75820.78,1.62,0.19502,0.0002,8.78439]
[1777480353731,42.29,75828.06,1.62,0.19637,0.00021,8.81748]
[1777480354025,42.29,75828.06,1.62,0.19637,0.00021,8.81748]
[1777480359062,42.29,75832.39,1.62,0.19724,0.00021,8.84159]
[1777480364095,42.28,75831.1,1.62,0.19695,0.00021,8.83347]
[1777480369130,42.28,75829.91,1.62,0.19667,0.00021,8.82579]
[1777480372153,42.28,75830.96,1.62,0.19688,0.00021,8.83163]
[1777480372216,42.27,75835.21,1.62,0.19775,0.00021,8.85571]
[1777480378193,42.27,75832.78,1.62,0.19724,0.00021,8.84152]
[1777480381647,42.27,75831.17,1.62,0.1969,0.00021,8.83208]
[1777480382415,42.27,75831.17,1.62,0.1969,0.00021,8.83208]
[1777480382455,42.27,75829.58,1.62,0.19657,0.00021,8.82294]
[1777480383343,42.27,75829.58,1.62,0.19657,0.00021,8.82294]
[1777480383608,42.27,75829.36,1.62,0.19652,0.00021,8.82164]
[1777480384236,42.27,75829.36,1.62,0.19652,0.00021,8.82159]
[1777480389271,42.27,75828.92,1.62,0.19642,0.00021,8.8188]
[1777480394306,42.27,75827.16,1.62,0.19605,0.00021,8.8085]
[1777480395822,42.27,75827.16,1.62,0.19605,0.00021,8.80846]
[1777480397327,42.27,75820.14,1.62,0.1946,0.0002,8.76807]
[1777480397765,42.27,75820.14,1.62,0.1946,0.0002,8.76807]
[1777480404787,42.26,75823.22,1.62,0.1952,0.00021,8.78482]
[1777480405116,42.26,75823.22,1.62,0.1952,0.00021,8.78482]
[1777480412433,42.25,75821.96,1.62,0.19477,0.0002,8.76832]
[1777480414448,42.25,75828.3,1.62,0.19607,0.00021,8.80436]
[1777480415532,42.25,75828.3,1.62,0.19607,0.00021,8.80436]
[1777480416461,42.25,75824.76,1.62,0.19533,0.00021,8.78379]
[1777480417089,42.25,75824.76,1.62,0.19533,0.00021,8.78379]
[1777480417103,42.25,75824.76,1.62,0.19533,0.00021,8.78379]
[1777480417468,42.25,75823.59,1.62,0.19508,0.00021,8.77697]
[1777480417726,42.25,75823.59,1.62,0.19508,0.00021,8.77697]
[1777480418000,42.25,75823.59,1.62,0.19508,0.00021,8.77697]
[1777480423103,42.24,75823.68,1.62,0.19508,0.00021,8.77684]
[1777480423511,42.24,75820.48,1.62,0.19442,0.0002,8.75839]
[1777480427386,42.24,75820.23,1.62,0.19436,0.0002,8.75667]
[1777480427530,42.24,75820.23,1.62,0.19436,0.0002,8.75667]
[1777480427586,42.24,75820.16,1.62,0.19434,0.0002,8.75618]
[1777480427662,42.24,75820.16,1.62,0.19434,0.0002,8.75618]
[1777480428333,42.24,75820.16,1.62,0.19434,0.0002,8.75618]
[1777480428547,42.24,75817.63,1.62,0.19382,0.0002,8.74159]
[1777480429552,42.24,75811.86,1.62,0.19264,0.0002,8.70842]
[1777480430177,42.24,75811.86,1.62,0.19264,0.0002,8.70842]
[1777480430985,42.24,75808.59,1.62,0.19197,0.0002,8.68962]
[1777480431086,42.24,75808.59,1.62,0.19197,0.0002,8.68962]
[1777480431249,42.24,75808.59,1.62,0.19197,0.0002,8.68962]
[1777480431291,42.24,75808.59,1.62,0.19197,0.0002,8.68962]
[1777480431327,42.24,75808.59,1.62,0.19197,0.0002,8.68962]
[1777480431530,42.24,75808.02,1.62,0.19186,0.0002,8.68635]
[1777480432030,42.24,75808.02,1.62,0.19186,0.0002,8.68635]
[1777480432129,42.24,75796.73,1.62,0.18957,0.0002,8.62143]
[1777480432942,42.24,75796.73,1.62,0.18957,0.0002,8.62143]
[1777480432959,42.24,75796.73,1.62,0.18957,0.0002,8.62143]
[1777480433157,42.24,75796.73,1.62,0.18957,0.0002,8.62143]
[1777480433236,42.24,75789.05,1.62,0.18803,0.0002,8.57717]
[1777480434198,42.24,75789.05,1.62,0.18803,0.0002,8.57717]
[1777480434227,42.24,75789.05,1.62,0.18803,0.0002,8.57717]
[1777480434240,42.24,75789.05,1.62,0.18803,0.0002,8.57717]
[1777480434648,42.24,75786.73,1.62,0.18757,0.0002,8.56395]
[1777480434941,42.24,75786.73,1.62,0.18757,0.0002,8.56395]
[1777480435108,42.24,75786.73,1.62,0.18757,0.0002,8.56395]
[1777480435391,42.24,75784.7,1.62,0.18717,0.0002,8.55241]
[1777480436190,42.24,75784.7,1.62,0.18717,0.0002,8.55241]
[1777480436532,42.24,75784.7,1.62,0.18717,0.0002,8.55241]
[1777480436290,42.24,75779.91,1.62,0.18621,0.0002,8.52486]
[1777480438243,42.24,75777.21,1.62,0.18567,0.0002,8.50928]
[1777480438665,42.25,75777.69,1.62,0.18579,0.0002,8.51251]
[1777480443692,42.25,75776.4,1.62,0.18556,0.0002,8.50594]
[1777480444327,42.25,75776.4,1.62,0.18556,0.0002,8.50594]
[1777480446094,42.26,75775.62,1.62,0.18543,0.0002,8.50226]
[1777480446232,42.26,75775.62,1.62,0.18543,0.0002,8.50226]
[1777480446254,42.26,75776.11,1.62,0.18553,0.0002,8.50509]
[1777480447773,42.26,75772.29,1.62,0.18478,0.0002,8.48332]
[1777480450169,42.26,75771.23,1.62,0.18459,0.0002,8.47767]
[1777480450740,42.26,75771.76,1.62,0.18471,0.0002,8.48114]
[1777480451375,42.26,75771.76,1.62,0.18471,0.0002,8.48114]
[1777480453709,42.27,75771.26,1.62,0.18462,0.0002,8.47865]
[1777480453810,42.27,75776.54,1.62,0.18568,0.0002,8.50932]
[1777480457750,42.27,75782.21,1.62,0.18683,0.0002,8.54269]
[1777480462785,42.27,75780.55,1.62,0.18652,0.0002,8.53377]
[1777480465830,42.28,75772.69,1.62,0.18498,0.0002,8.48889]
[1777480470843,42.28,75774.26,1.62,0.18532,0.0002,8.49902]
[1777480474658,42.29,75772.56,1.62,0.18488,0.0002,8.48149]
[1777480479905,42.3,75774.71,1.62,0.18535,0.0002,8.49521]
[1777480481328,42.3,75774.71,1.62,0.18535,0.0002,8.49521]
[1777480481337,42.3,75774.71,1.62,0.18535,0.0002,8.49521]
[1777480482266,42.3,75777.44,1.62,0.18591,0.0002,8.51138]
[1777480482734,42.3,75780.21,1.62,0.18647,0.0002,8.52755]
[1777480483062,42.3,75780.21,1.62,0.18647,0.0002,8.52755]
[1777480483071,42.3,75780.21,1.62,0.18647,0.0002,8.52755]
[1777480483496,42.3,75780.21,1.62,0.18647,0.0002,8.52755]
[1777480483529,42.3,75780.54,1.62,0.18654,0.0002,8.52962]
[1777480483966,42.3,75780.54,1.62,0.18654,0.0002,8.52962]
[1777480484507,42.3,75780.54,1.62,0.18654,0.0002,8.52962]
[1777480484512,42.3,75797.5,1.62,0.18995,0.0002,8.62756]
[1777480485418,42.3,75797.5,1.62,0.18995,0.0002,8.62756]
[1777480485439,42.3,75810.79,1.62,0.19265,0.0002,8.7039]
[1777480485929,42.3,75810.79,1.62,0.19265,0.0002,8.7039]
[1777480486577,42.3,75812.26,1.62,0.19295,0.0002,8.71239]
[1777480486725,42.3,75812.26,1.62,0.19295,0.0002,8.71239]
[1777480487535,42.3,75811.8,1.62,0.19286,0.0002,8.70975]
[1777480490286,42.3,75803.06,1.62,0.19109,0.0002,8.65978]
[1777480491199,42.3,75803.06,1.62,0.19109,0.0002,8.65978]
[1777480491301,42.31,75801.79,1.62,0.19084,0.0002,8.65271]
[1777480492663,42.31,75798.82,1.62,0.19024,0.0002,8.63566]
[1777480493257,42.31,75798.82,1.62,0.19024,0.0002,8.63566]
[1777480493793,42.31,75797.66,1.62,0.19002,0.0002,8.6293]
[1777480494009,42.31,75798.08,1.62,0.1901,0.0002,8.63171]
[1777480495013,42.31,75806.94,1.62,0.1919,0.0002,8.68274]
[1777480496019,42.31,75814.43,1.62,0.19343,0.0002,8.72577]
[1777480501238,42.31,75817.31,1.62,0.19402,0.0002,8.74242]
[1777480501927,42.31,75814.76,1.62,0.1935,0.0002,8.72788]
[1777480502227,42.31,75814.76,1.62,0.1935,0.0002,8.72788]
[1777480502407,42.31,75809.91,1.62,0.19252,0.0002,8.70022]
[1777480502692,42.31,75809.91,1.62,0.19252,0.0002,8.70022]
[1777480503068,42.31,75809.91,1.62,0.19252,0.0002,8.70022]
[1777480503755,42.31,75809.91,1.62,0.19252,0.0002,8.70022]
[1777480504138,42.31,75809.91,1.62,0.19252,0.0002,8.70022]
[1777480504179,42.31,75800.41,1.62,0.19059,0.0002,8.64572]
[1777480505349,42.31,75800.41,1.62,0.19059,0.0002,8.64572]
[1777480505450,42.31,75800.38,1.62,0.1906,0.0002,8.64582]
[1777480506012,42.31,75800.38,1.62,0.1906,0.0002,8.64582]
[1777480506073,42.31,75800.38,1.62,0.1906,0.0002,8.64582]
[1777480506136,42.31,75798.08,1.62,0.19013,0.0002,8.63261]
[1777480507423,42.32,75791.57,1.62,0.18883,0.0002,8.59552]
[1777480513138,42.32,75791.51,1.62,0.18885,0.0002,8.59598]
[1777480515218,42.32,75792.63,1.62,0.18908,0.0002,8.60251]
[1777480515238,42.32,75792.63,1.62,0.18908,0.0002,8.60251]
[1777480515256,42.32,75794.45,1.62,0.18945,0.0002,8.61305]
[1777480516200,42.32,75794.45,1.62,0.18945,0.0002,8.61305]
[1777480516262,42.32,75798.9,1.62,0.19035,0.0002,8.63869]
[1777480521320,42.33,75797.59,1.62,0.19011,0.0002,8.63202]
[1777480521421,42.33,75794.65,1.62,0.18952,0.0002,8.61516]
[1777480522035,42.33,75794.65,1.62,0.18952,0.0002,8.61516]
[1777480522201,42.33,75794.65,1.62,0.18952,0.0002,8.61516]
[1777480527237,42.33,75793.56,1.62,0.18931,0.0002,8.60915]
[1777480532358,42.33,75795.86,1.62,0.18965,0.0002,8.61435]
[1777480538314,42.33,75793.82,1.62,0.18925,0.0002,8.60284]
[1777480541188,42.33,75794.38,1.62,0.18937,0.0002,8.60614]
[1777480541334,42.33,75796.22,1.62,0.18974,0.0002,8.61682]
[1777480543535,42.33,75796.12,1.62,0.18972,0.0002,8.61614]
[1777480543637,42.33,75795.96,1.62,0.18968,0.0002,8.61511]
[1777480544576,42.33,75800.43,1.62,0.19058,0.0002,8.64066]
[1777480546722,42.33,75802.78,1.62,0.19106,0.0002,8.65419]
[1777480546845,42.33,75802.78,1.62,0.19106,0.0002,8.65419]
[1777480547482,42.33,75807.58,1.62,0.19203,0.0002,8.6817]
[1777480548401,42.33,75812.92,1.62,0.19312,0.0002,8.71229]
[1777480552473,42.33,75806.67,1.62,0.19184,0.0002,8.67624]
[1777480552922,42.33,75806.67,1.62,0.19184,0.0002,8.67624]
[1777480553420,42.33,75806.67,1.62,0.19184,0.0002,8.67624]
[1777480554426,42.33,75793.67,1.62,0.1892,0.0002,8.60141]
[1777480559461,42.33,75793.06,1.62,0.18907,0.0002,8.59754]
[1777480564496,42.32,75798.68,1.62,0.19018,0.0002,8.6294]
[1777480569530,42.32,75797.73,1.62,0.18997,0.0002,8.62338]
[1777480572104,42.32,75796.15,1.62,0.18964,0.0002,8.6141]
[1777480572665,42.32,75789.26,1.62,0.18826,0.0002,8.5744]
[1777480573697,42.32,75783.87,1.62,0.18717,0.0002,8.5433]
[1777480573902,42.32,75783.87,1.62,0.18717,0.0002,8.5433]
[1777480573989,42.32,75783.87,1.62,0.18717,0.0002,8.5433]
[1777480574242,42.32,75783.87,1.62,0.18717,0.0002,8.5433]
[1777480574665,42.32,75755.81,1.62,0.18161,0.0002,8.38143]
[1777480574885,42.32,75755.81,1.62,0.18161,0.0002,8.38143]
[1777480575609,42.32,75755.81,1.62,0.18161,0.0002,8.38143]
[1777480575719,42.32,75742.07,1.62,0.17892,0.00019,8.30165]
[1777480576124,42.32,75742.07,1.62,0.17892,0.00019,8.30165]
[1777480576598,42.32,75742.07,1.62,0.17892,0.00019,8.30155]
[1777480579670,42.32,75742.07,1.62,0.17892,0.00019,8.30155]
[1777480579676,42.32,75742.14,1.62,0.17893,0.00019,8.30195]
[1777480581683,42.32,75742.14,1.62,0.17893,0.00019,8.30195]
[1777480581702,42.32,75742.14,1.62,0.17893,0.00019,8.30195]
[1777480582640,42.31,75741.37,1.62,0.17877,0.00019,8.29727]
[1777480583317,42.31,75741.37,1.62,0.17877,0.00019,8.29727]
[1777480583648,42.31,75741.64,1.62,0.17882,0.00019,8.29873]
[1777480585730,42.31,75742.19,1.62,0.17892,0.00019,8.30181]
[1777480586130,42.31,75740.32,1.62,0.17856,0.00019,8.29086]
[1777480586147,42.31,75740.32,1.62,0.17856,0.00019,8.29086]
[1777480587964,42.31,75735.92,1.62,0.1777,0.00019,8.26519]
[1777480587977,42.31,75735.92,1.62,0.1777,0.00019,8.26519]
[1777480588686,42.31,75736.87,1.62,0.17788,0.00019,8.27061]
[1777480592446,42.31,75735.61,1.62,0.17749,0.00019,8.25471]
[1777480592711,42.31,75736.71,1.62,0.1777,0.00019,8.261]
[1777480593172,42.31,75736.71,1.62,0.1777,0.00019,8.261]
[1777480593717,42.31,75735.63,1.62,0.17749,0.00019,8.25465]
[1777480598754,42.31,75734.0,1.62,0.17716,0.00019,8.2448]
[1777480603788,42.31,75733.16,1.62,0.177,0.00019,8.23982]
[1777480605687,42.31,75733.16,1.62,0.177,0.00019,8.23982]
[1777480606511,42.31,75732.2,1.62,0.17681,0.00019,8.23433]
[1777480606571,42.31,75724.76,1.62,0.17537,0.00019,8.19101]
[1777480607585,42.3,75712.35,1.62,0.17299,0.00019,8.11894]
[1777480608216,42.3,75712.35,1.62,0.17299,0.00019,8.11894]
[1777480608536,42.3,75712.35,1.62,0.17299,0.00019,8.11894]
[1777480608552,42.3,75712.35,1.62,0.17299,0.00019,8.11894]
[1777480608636,42.31,75708.08,1.62,0.17218,0.00019,8.09416]
[1777480608817,42.31,75708.08,1.62,0.17218,0.00019,8.09416]
[1777480609034,42.31,75708.08,1.62,0.17218,0.00019,8.09416]
[1777480610013,42.31,75707.06,1.62,0.17199,0.00019,8.08829]
[1777480610226,42.31,75707.06,1.62,0.17199,0.00019,8.08829]
[1777480610381,42.31,75707.06,1.62,0.17199,0.00019,8.08829]
[1777480610403,42.31,75705.65,1.62,0.17173,0.00019,8.08016]
[1777480611240,42.31,75705.65,1.62,0.17173,0.00019,8.08016]
[1777480611250,42.31,75705.65,1.62,0.17173,0.00019,8.08016]
[1777480611520,42.31,75705.65,1.62,0.17173,0.00019,8.08016]
[1777480611744,42.31,75699.0,1.62,0.17047,0.00019,8.0416]
[1777480613121,42.31,75696.22,1.62,0.16994,0.00019,8.02544]
[1777480613471,42.31,75696.22,1.62,0.16994,0.00019,8.02544]
[1777480613486,42.31,75696.22,1.62,0.16994,0.00019,8.02544]
[1777480613674,42.31,75693.83,1.62,0.1695,0.00019,8.01157]
[1777480615697,42.31,75705.02,1.62,0.17161,0.00019,8.07662]
[1777480616254,42.31,75705.02,1.62,0.17161,0.00019,8.07662]
[1777480616739,42.31,75709.54,1.62,0.17247,0.00019,8.10296]
[1777480618252,42.31,75709.54,1.62,0.17247,0.00019,8.10296]
[1777480618370,42.31,75709.54,1.62,0.17247,0.00019,8.10296]
[1777480622400,42.31,75707.12,1.62,0.17202,0.00019,8.08913]
[1777480622421,42.31,75709.35,1.62,0.17245,0.00019,8.10223]
[1777480623643,42.31,75709.35,1.62,0.17245,0.00019,8.10223]
[1777480624346,42.31,75706.65,1.62,0.17194,0.00019,8.08662]
[1777480624529,42.31,75706.65,1.62,0.17194,0.00019,8.08662]
[1777480624630,42.31,75704.08,1.62,0.17145,0.00019,8.07179]
[1777480626315,42.31,75703.64,1.62,0.17137,0.00019,8.06935]
[1777480626325,42.31,75703.64,1.62,0.17137,0.00019,8.06935]
[1777480626416,42.31,75701.31,1.62,0.17093,0.00019,8.05582]
[1777480627125,42.31,75701.31,1.62,0.17093,0.00019,8.05582]
[1777480627697,42.31,75701.31,1.62,0.17093,0.00019,8.05582]
[1777480630421,42.31,75702.44,1.62,0.17115,0.00019,8.06243]
[1777480630465,42.31,75702.44,1.62,0.17115,0.00019,8.06243]
[1777480630509,42.31,75709.0,1.62,0.1724,0.00019,8.10078]
[1777480632434,42.31,75709.0,1.62,0.1724,0.00019,8.10078]
[1777480632525,42.31,75710.86,1.62,0.17275,0.00019,8.11151]
[1777480638035,42.31,75716.67,1.62,0.17387,0.00019,8.14545]
[1777480643181,42.31,75716.11,1.62,0.17375,0.00019,8.14186]
[1777480644100,42.31,75716.11,1.62,0.17375,0.00019,8.14186]
[1777480644462,42.31,75716.11,1.62,0.17375,0.00019,8.14186]
[1777480644584,42.31,75716.11,1.62,0.17375,0.00019,8.14186]
[1777480644668,42.31,75709.57,1.62,0.1725,0.00019,8.10384]
[1777480646090,42.31,75700.66,1.62,0.17081,0.00019,8.05207]
[1777480650842,42.31,75700.32,1.62,0.17076,0.00019,8.05037]
[1777480651125,42.31,75700.32,1.62,0.17062,0.00019,8.04199]
[1777480656161,42.32,75697.13,1.62,0.17004,0.00019,8.02396]
[1777480658724,42.32,75697.22,1.62,0.17006,0.00019,8.02458]
[1777480659182,42.32,75698.17,1.62,0.17024,0.00019,8.03028]
[1777480660224,42.32,75698.17,1.62,0.17024,0.00019,8.03028]
[1777480660649,42.32,75698.17,1.62,0.17024,0.00019,8.03028]
[1777480660661,42.32,75698.17,1.62,0.17024,0.00019,8.03028]
[1777480660750,42.32,75702.06,1.62,0.17098,0.00019,8.05296]
[1777480663321,42.32,75713.75,1.62,0.17321,0.00019,8.121]
[1777480665674,42.32,75716.98,1.62,0.17383,0.00019,8.13984]
[1777480665773,42.32,75721.63,1.62,0.17472,0.00019,8.16687]
[1777480667819,42.32,75726.39,1.62,0.17563,0.00019,8.19451]
[1777480668127,42.32,75726.39,1.62,0.17563,0.00019,8.19451]
[1777480668142,42.32,75726.39,1.62,0.17563,0.00019,8.19451]
[1777480668170,42.32,75726.39,1.62,0.17563,0.00019,8.19451]
[1777480668223,42.32,75726.39,1.62,0.17563,0.00019,8.19451]
[1777480668249,42.32,75726.39,1.62,0.17563,0.00019,8.1945]
[1777480670506,42.32,75744.47,1.62,0.17914,0.00019,8.29931]
[1777480671751,42.32,75744.47,1.62,0.17914,0.00019,8.29931]
[1777480672277,42.32,75746.23,1.62,0.17949,0.0002,8.30966]
[1777480672895,42.32,75746.23,1.62,0.17949,0.0002,8.30966]
[1777480673393,42.32,75752.41,1.62,0.18069,0.0002,8.34536]
[1777480674314,42.32,75752.41,1.62,0.18069,0.0002,8.34536]
[1777480674394,42.32,75749.01,1.62,0.18003,0.0002,8.32565]
[1777480676438,42.32,75749.01,1.62,0.18003,0.0002,8.32562]
[1777480677003,42.32,75749.24,1.62,0.18007,0.0002,8.32692]
[1777480678318,42.32,75733.0,1.62,0.1769,0.00019,8.23264]
[1777480679495,42.32,75733.0,1.62,0.1769,0.00019,8.23264]
[1777480679596,42.32,75728.45,1.62,0.17602,0.00019,8.20624]
[1777480680283,42.32,75728.45,1.62,0.17602,0.00019,8.20624]
[1777480680969,42.32,75729.57,1.62,0.17624,0.00019,8.21271]
[1777480681339,42.32,75729.57,1.62,0.17624,0.00019,8.21283]
[1777480683732,42.32,75738.39,1.62,0.17795,0.00019,8.26393]
[1777480687788,42.32,75744.82,1.62,0.17921,0.00019,8.30141]
[1777480691074,42.32,75743.82,1.62,0.17903,0.00019,8.29596]
[1777480691082,42.32,75743.82,1.62,0.17903,0.00019,8.29596]
[1777480691411,42.32,75744.69,1.62,0.1792,0.00019,8.30116]
[1777480692758,42.32,75744.69,1.62,0.1792,0.00019,8.30116]
[1777480692841,42.32,75745.79,1.62,0.17942,0.0002,8.30769]
[1777480695979,42.32,75747.24,1.62,0.17971,0.0002,8.31622]
[1777480696446,42.32,75748.11,1.62,0.17988,0.0002,8.32124]
[1777480701481,42.33,75745.68,1.62,0.17942,0.0002,8.30756]
[1777480702496,42.33,75745.68,1.62,0.17942,0.0002,8.30756]
[1777480702504,42.33,75745.68,1.62,0.17942,0.0002,8.30756]
[1777480702637,42.33,75752.36,1.62,0.18072,0.0002,8.34618]
[1777480702915,42.33,75752.36,1.62,0.18072,0.0002,8.34618]
[1777480703603,42.33,75758.68,1.62,0.18197,0.0002,8.38284]
[1777480704149,42.33,75758.68,1.62,0.18197,0.0002,8.38284]
[1777480704847,42.33,75759.78,1.62,0.18219,0.0002,8.38928]
[1777480706416,42.33,75759.78,1.62,0.18219,0.0002,8.38931]
[1777480706586,42.33,75761.22,1.62,0.18247,0.0002,8.39765]
[1777480707987,42.33,75761.22,1.62,0.18247,0.0002,8.39766]
[1777480713351,42.33,75761.13,1.62,0.18232,0.0002,8.38879]
[1777480718606,42.33,75762.39,1.62,0.18257,0.0002,8.39619]
[1777480720730,42.33,75762.42,1.62,0.18258,0.0002,8.39636]
[1777480720831,42.33,75764.83,1.62,0.18306,0.0002,8.41028]
[1777480722946,42.33,75763.87,1.62,0.18287,0.0002,8.40472]
[1777480723618,42.33,75763.87,1.62,0.18287,0.0002,8.40472]
[1777480726755,42.33,75768.06,1.62,0.18369,0.0002,8.42882]
[1777480726766,42.33,75767.38,1.62,0.18356,0.0002,8.42486]
[1777480727436,42.33,75767.38,1.62,0.18356,0.0002,8.42486]
[1777480729721,42.33,75767.05,1.62,0.18349,0.0002,8.42309]
[1777480733404,42.33,75771.59,1.62,0.1844,0.0002,8.44953]
[1777480733409,42.33,75771.59,1.62,0.1844,0.0002,8.44953]
[1777480735664,42.33,75774.57,1.62,0.185,0.0002,8.46679]
[1777480740272,42.33,75774.14,1.62,0.18492,0.0002,8.4645]
[1777480740376,42.33,75774.14,1.62,0.18492,0.0002,8.4645]
[1777480741813,42.33,75775.53,1.62,0.1852,0.0002,8.47254]
[1777480741854,42.33,75779.43,1.62,0.18597,0.0002,8.49503]
[1777480744121,42.33,75780.09,1.62,0.18611,0.0002,8.49901]
[1777480744617,42.33,75780.09,1.62,0.18611,0.0002,8.49901]
[1777480746769,42.34,75780.52,1.62,0.18621,0.0002,8.5018]
[1777480746831,42.34,75787.46,1.62,0.1876,0.0002,8.54191]
[1777480749825,42.34,75793.53,1.62,0.18883,0.0002,8.57717]
[1777480753610,42.34,75796.74,1.62,0.18949,0.0002,8.59582]
[1777480753864,42.34,75796.4,1.62,0.18942,0.0002,8.59391]
[1777480756786,42.34,75794.5,1.62,0.18903,0.0002,8.58282]
[1777480756888,42.34,75795.46,1.62,0.18922,0.0002,8.58825]
[1777480759858,42.34,75795.78,1.62,0.18928,0.0002,8.58991]
[1777480764030,42.34,75789.65,1.62,0.18803,0.0002,8.55427]
[1777480769967,42.33,75790.27,1.62,0.18815,0.0002,8.5575]
[1777480775642,42.33,75789.96,1.62,0.18794,0.0002,8.54717]
[1777480781384,42.33,75791.72,1.62,0.18827,0.0002,8.55659]
[1777480783674,42.33,75791.53,1.62,0.18823,0.0002,8.55523]
[1777480783701,42.32,75791.16,1.62,0.18814,0.0002,8.55282]
[1777480786478,42.32,75791.51,1.62,0.1882,0.0002,8.55456]
[1777480786602,42.32,75791.51,1.62,0.1882,0.0002,8.55456]
[1777480787379,42.32,75796.07,1.62,0.18912,0.0002,8.58067]
[1777480788776,42.32,75796.07,1.62,0.18912,0.0002,8.58067]
[1777480788850,42.32,75795.6,1.62,0.18902,0.0002,8.57789]
[1777480789312,42.32,75795.6,1.62,0.18902,0.0002,8.57789]
[1777480789708,42.32,75795.6,1.62,0.18902,0.0002,8.57789]
[1777480789810,42.32,75795.6,1.62,0.18902,0.0002,8.57789]
[1777480789845,42.32,75801.2,1.62,0.19015,0.0002,8.60999]
[1777480790075,42.32,75801.2,1.62,0.19015,0.0002,8.60999]
[1777480790570,42.32,75801.2,1.62,0.19015,0.0002,8.60999]
[1777480790863,42.32,75811.5,1.62,0.19223,0.0002,8.66896]
[1777480792384,42.32,75816.04,1.62,0.19315,0.0002,8.6948]
[1777480793473,42.32,75816.04,1.62,0.19315,0.0002,8.6948]
[1777480793515,42.32,75822.86,1.62,0.19455,0.00021,8.73374]
[1777480794842,42.32,75827.9,1.62,0.19558,0.00021,8.76242]
[1777480794979,42.32,75827.9,1.62,0.19558,0.00021,8.76242]
[1777480795811,42.32,75827.9,1.62,0.19558,0.00021,8.76242]
[1777480795869,42.32,75831.81,1.62,0.19638,0.00021,8.78471]
[1777480796205,42.32,75831.81,1.62,0.19638,0.00021,8.78471]
[1777480796307,42.32,75833.24,1.62,0.19667,0.00021,8.7928]
[1777480800268,42.32,75836.96,1.62,0.19744,0.00021,8.81386]
[1777480800896,42.32,75836.96,1.62,0.19744,0.00021,8.81386]
[1777480800293,42.32,75838.93,1.62,0.19784,0.00021,8.82498]
[1777480801896,42.31,75845.65,1.62,0.19923,0.00021,8.86304]
[1777480802503,42.31,75845.65,1.62,0.19923,0.00021,8.86304]
[1777480802603,42.31,75852.87,1.62,0.20073,0.00021,8.90393]
[1777480803582,42.31,75852.87,1.62,0.20073,0.00021,8.90393]
[1777480804010,42.31,75853.94,1.62,0.20094,0.00021,8.90979]
[1777480804552,42.31,75854.78,1.62,0.20111,0.00021,8.91434]
[1777480806288,42.31,75856.31,1.62,0.20142,0.00021,8.9228]
[1777480806301,42.31,75856.31,1.62,0.20142,0.00021,8.9228]
[1777480806613,42.31,75862.08,1.62,0.20262,0.00021,8.95529]
[1777480807863,42.31,75862.08,1.62,0.20262,0.00021,8.95529]
[1777480807965,42.31,75863.7,1.62,0.20295,0.00021,8.96419]
[1777480813277,42.3,75860.6,1.62,0.20227,0.00021,8.94585]
[1777480816675,42.3,75861.17,1.62,0.20238,0.00021,8.94881]
[1777480817355,42.3,75863.54,1.62,0.20287,0.00021,8.96199]
[1777480817829,42.3,75863.54,1.62,0.20287,0.00021,8.96199]
[1777480817930,42.3,75862.06,1.62,0.20255,0.00021,8.95348]
[1777480819119,42.3,75862.06,1.62,0.20255,0.00021,8.95348]
[1777480819796,42.3,75862.06,1.62,0.20255,0.00021,8.95348]
[1777480819809,42.3,75862.06,1.62,0.20255,0.00021,8.95348]
[1777480819838,42.29,75861.46,1.62,0.20242,0.00021,8.94982]
[1777480823347,42.29,75865.94,1.62,0.20334,0.00021,8.97482]
[1777480828710,42.29,75869.33,1.62,0.20405,0.00021,8.99367]
[1777480828761,42.29,75869.24,1.62,0.20402,0.00021,8.99293]
[1777480830677,42.29,75869.24,1.62,0.20401,0.00021,8.99281]
[1777480831113,42.29,75868.79,1.62,0.20391,0.00021,8.99015]
[1777480831404,42.29,75869.06,1.62,0.20384,0.00021,8.98326]
[1777480833209,42.28,75872.21,1.62,0.2045,0.00021,9.00097]
[1777480833417,42.28,75870.98,1.62,0.20423,0.00021,8.9939]
[1777480838451,42.28,75872.84,1.62,0.20461,0.00021,9.00409]
[1777480841073,42.28,75873.48,1.62,0.20474,0.00021,9.00758]
[1777480841696,42.28,75873.48,1.62,0.20474,0.00021,9.00758]
[1777480841797,42.28,75875.14,1.62,0.20509,0.00021,9.01691]
[1777480842450,42.28,75875.14,1.62,0.20509,0.00021,9.01691]
[1777480848523,42.28,75876.46,1.62,0.20536,0.00021,9.02392]
[1777480852573,42.28,75872.57,1.62,0.20453,0.00021,9.00182]
[1777480852654,42.28,75874.49,1.62,0.20493,0.00021,9.01264]
[1777480853491,42.28,75874.49,1.62,0.20493,0.00021,9.01264]
[1777480853592,42.28,75874.51,1.62,0.20494,0.00021,9.01271]
[1777480855106,42.28,75871.9,1.62,0.20438,0.00021,8.9979]
[1777480855577,42.28,75872.06,1.62,0.20441,0.00021,8.99877]
[1777480856342,42.28,75872.06,1.62,0.20441,0.00021,8.99877]
[1777480856578,42.28,75874.08,1.62,0.20484,0.00021,9.01018]
[1777480858042,42.27,75874.46,1.62,0.20492,0.00021,9.0123]
[1777480858594,42.27,75874.86,1.62,0.205,0.00021,9.01452]
[1777480860380,42.27,75874.85,1.62,0.205,0.00021,9.01445]
[1777480860483,42.27,75874.85,1.62,0.205,0.00021,9.01445]
[1777480860609,42.27,75874.96,1.62,0.20502,0.00021,9.01505]
[1777480862030,42.27,75861.97,1.62,0.20228,0.00021,8.94131]
[1777480862156,42.27,75861.97,1.62,0.20228,0.00021,8.94131]
[1777480863238,42.27,75861.97,1.62,0.20228,0.00021,8.94134]
[1777480863856,42.27,75851.64,1.62,0.20012,0.00021,8.8827]
[1777480864042,42.27,75851.64,1.62,0.20012,0.00021,8.8827]
[1777480864742,42.27,75851.45,1.62,0.20008,0.00021,8.88174]
[1777480865502,42.27,75851.45,1.62,0.20008,0.00021,8.88174]
[1777480865609,42.27,75851.45,1.62,0.20008,0.00021,8.88174]
[1777480865644,42.27,75851.45,1.62,0.20008,0.00021,8.88174]
[1777480865669,42.28,75848.8,1.62,0.19953,0.00021,8.8668]
[1777480869133,42.28,75845.39,1.62,0.19884,0.00021,8.84782]
[1777480869927,42.28,75845.39,1.62,0.19884,0.00021,8.84782]
[1777480869949,42.28,75843.35,1.62,0.19842,0.00021,8.83637]
[1777480875714,42.29,75842.62,1.62,0.19831,0.00021,8.83328]
[1777480877727,42.29,75838.04,1.62,0.19737,0.00021,8.80751]
[1777480878264,42.29,75838.04,1.62,0.19737,0.00021,8.80751]
[1777480879670,42.29,75836.46,1.62,0.19705,0.00021,8.7987]
[1777480879835,42.29,75830.63,1.62,0.19585,0.00021,8.76549]
[1777480882763,42.29,75823.13,1.62,0.19432,0.00021,8.72277]
[1777480887797,42.29,75822.44,1.62,0.19418,0.00021,8.71901]
[1777480890357,42.29,75821.88,1.62,0.19407,0.00021,8.7159]
[1777480891049,42.29,75815.38,1.62,0.19261,0.0002,8.67036]
[1777480893840,42.3,75810.32,1.62,0.19159,0.0002,8.64161]
[1777480898875,42.3,75808.08,1.62,0.19116,0.0002,8.62955]
[1777480903909,42.31,75810.27,1.62,0.19164,0.0002,8.64296]
[1777480906923,42.31,75808.79,1.62,0.19135,0.0002,8.63479]
[1777480908945,42.31,75803.99,1.62,0.19039,0.0002,8.60777]
[1777480912665,42.32,75804.8,1.62,0.19058,0.0002,8.61308]
[1777480912916,42.32,75804.8,1.62,0.19058,0.0002,8.61308]
[1777480913014,42.32,75815.5,1.62,0.19277,0.0002,8.67466]
[1777480914177,42.32,75815.5,1.62,0.19277,0.0002,8.67487]
[1777480914996,42.32,75817.79,1.62,0.19325,0.0002,8.68815]
[1777480915998,42.32,75817.79,1.62,0.19325,0.0002,8.68831]
[1777480920683,42.33,75818.31,1.62,0.19343,0.0002,8.69326]
[1777480921014,42.33,75818.31,1.62,0.19343,0.0002,8.69326]
[1777480921030,42.33,75816.21,1.62,0.19301,0.0002,8.68138]
[1777480923045,42.34,75809.57,1.62,0.19172,0.0002,8.64508]
[1777480928079,42.35,75808.3,1.62,0.1915,0.0002,8.63889]
[1777480932191,42.37,75805.5,1.62,0.19103,0.0002,8.62563]
[1777480933114,42.38,75804.53,1.62,0.19091,0.0002,8.62231]
[1777480936168,42.41,75804.52,1.62,0.19107,0.0002,8.62665]
[1777480936238,42.42,75803.98,1.62,0.19104,0.0002,8.62572]
[1777480938962,42.44,75803.88,1.62,0.19109,0.0002,8.62721]
[1777480939714,42.45,75803.94,1.62,0.19119,0.0002,8.62981]
[1777480940116,42.45,75803.94,1.62,0.19119,0.0002,8.62981]
[1777480939815,42.45,75805.31,1.62,0.19147,0.0002,8.63784]
[1777480940234,42.45,75805.31,1.62,0.19147,0.0002,8.63784]
[1777480940332,42.45,75811.62,1.62,0.19275,0.0002,8.6739]
[1777480943197,42.46,75817.17,1.62,0.19391,0.0002,8.70616]
[1777480945722,42.46,75817.19,1.62,0.19392,0.0002,8.70652]
[1777480946095,42.46,75816.93,1.62,0.19388,0.0002,8.70551]
[1777480948708,42.46,75815.45,1.62,0.19359,0.0002,8.69731]
[1777480948810,42.47,75818.03,1.62,0.19414,0.0002,8.7125]
[1777480954667,42.47,75816.47,1.62,0.19371,0.0002,8.69585]
[1777480961032,42.47,75815.77,1.62,0.19358,0.0002,8.69232]
[1777480966238,42.48,75817.49,1.62,0.19395,0.0002,8.70263]
[1777480971396,42.48,75815.07,1.62,0.19347,0.0002,8.68927]
[1777480973750,42.48,75810.62,1.62,0.19257,0.0002,8.66412]
[1777480975519,42.48,75803.4,1.62,0.19112,0.0002,8.62315]
[1777480981467,42.49,75800.67,1.62,0.1906,0.0002,8.60859]
[1777480984609,42.49,75797.56,1.62,0.18999,0.0002,8.59116]
[1777480984711,42.49,75804.7,1.62,0.19144,0.0002,8.63216]
[1777480985542,42.49,75804.7,1.62,0.19144,0.0002,8.63216]
[1777480985590,42.49,75804.39,1.62,0.19138,0.0002,8.63053]
[1777480991537,42.5,75801.35,1.62,0.1908,0.0002,8.61404]
[1777480996572,42.5,75803.7,1.62,0.1913,0.0002,8.62817]
[1777481000397,42.51,75806.29,1.62,0.19184,0.0002,8.64335]
[1777481000477,42.51,75806.29,1.62,0.19184,0.0002,8.64335]
[1777481000600,42.51,75806.02,1.62,0.19179,0.0002,8.64194]
[1777481004362,42.51,75808.88,1.62,0.19238,0.0002,8.65861]
[1777481004629,42.51,75809.6,1.62,0.19253,0.0002,8.66282]
[1777481005938,42.51,75809.6,1.62,0.19253,0.0002,8.66282]
[1777481005947,42.51,75809.6,1.62,0.19253,0.0002,8.66282]
[1777481005967,42.51,75809.6,1.62,0.19253,0.0002,8.66282]
[1777481006039,42.51,75811.12,1.62,0.19285,0.0002,8.67186]
[1777481008979,42.51,75813.58,1.62,0.19337,0.0002,8.68632]
[1777481010632,42.54,75819.97,1.62,0.19481,0.0002,8.72629]
[1777481010804,42.54,75819.97,1.62,0.19481,0.0002,8.72629]
[1777481011001,42.56,75821.16,1.62,0.19502,0.0002,8.72759]
[1777481011798,42.56,75821.16,1.62,0.19502,0.0002,8.72759]
[1777481011879,42.56,75825.13,1.62,0.19585,0.00021,8.75043]
[1777481012369,42.56,75825.13,1.62,0.19585,0.00021,8.75043]
[1777481013182,42.57,75826.06,1.62,0.19613,0.00021,8.75818]
[1777481013218,42.57,75826.06,1.62,0.19613,0.00021,8.75818]
[1777481016133,42.59,75823.89,1.62,0.19579,0.00021,8.74869]
[1777481020109,42.61,75823.19,1.62,0.19577,0.0002,8.74802]
[1777481023766,42.62,75824.0,1.62,0.19597,0.0002,8.75358]
[1777481023833,42.62,75824.99,1.62,0.19618,0.00021,8.75942]
[1777481029806,42.63,75826.56,1.62,0.19655,0.00021,8.76949]
[1777481034841,42.63,75826.14,1.62,0.19649,0.00021,8.76795]
[1777481039875,42.64,75822.69,1.62,0.19581,0.0002,8.74924]
[1777481044911,42.65,75819.53,1.62,0.1952,0.0002,8.73217]
[1777481049946,42.65,75818.71,1.62,0.19506,0.0002,8.72838]
[1777481054981,42.66,75818.83,1.62,0.19512,0.0002,8.72992]
[1777481056111,42.66,75818.83,1.62,0.19512,0.0002,8.72992]
[1777481058160,42.66,75818.56,1.62,0.19508,0.0002,8.72871]
[1777481059795,42.66,75818.16,1.62,0.19501,0.0002,8.72677]
[1777481060907,42.66,75817.96,1.62,0.19497,0.0002,8.72579]
[1777481061885,42.66,75817.67,1.62,0.19492,0.0002,8.7243]
[1777481063036,42.67,75806.96,1.62,0.19275,0.0002,8.66384]
[1777481063899,42.67,75806.96,1.62,0.19275,0.0002,8.66384]
[1777481063927,42.67,75806.96,1.62,0.19275,0.0002,8.66384]
[1777481064119,42.67,75803.36,1.62,0.19203,0.0002,8.64361]
[1777481064585,42.67,75803.36,1.62,0.19203,0.0002,8.64361]
[1777481065081,42.67,75799.41,1.62,0.19124,0.0002,8.62139]
[1777481070086,42.71,75797.83,1.62,0.19118,0.0002,8.61942]
[1777481070352,42.71,75797.83,1.62,0.19118,0.0002,8.61942]
[1777481070403,42.71,75797.83,1.62,0.19118,0.0002,8.61942]
[1777481071093,42.72,75803.32,1.62,0.19216,0.0002,8.64254]
[1777481072100,42.72,75811.79,1.62,0.19389,0.0002,8.69087]
[1777481073249,42.72,75811.79,1.62,0.19389,0.0002,8.69087]
[1777481074863,42.72,75813.59,1.62,0.19427,0.0002,8.70147]
[1777481075121,42.72,75813.64,1.62,0.19429,0.0002,8.70195]
[1777481077135,42.72,75819.7,1.62,0.19554,0.0002,8.73664]
[1777481082170,42.73,75817.55,1.62,0.19513,0.0002,8.72527]
[1777481082812,42.73,75817.55,1.62,0.19513,0.0002,8.72527]
[1777481083875,42.73,75818.19,1.62,0.19527,0.0002,8.72906]
[1777481087205,42.73,75827.81,1.62,0.19726,0.00021,8.78408]
[1777481088545,42.73,75828.48,1.62,0.1974,0.00021,8.78795]
[1777481089111,42.73,75828.48,1.62,0.1974,0.00021,8.78795]
[1777481089129,42.73,75828.48,1.62,0.1974,0.00021,8.78795]
[1777481094258,42.74,75836.89,1.62,0.19915,0.00021,8.83598]
[1777481095727,42.74,75837.41,1.62,0.19926,0.00021,8.83894]
[1777481096127,42.74,75837.41,1.62,0.19926,0.00021,8.83894]
[1777481096269,42.74,75837.5,1.62,0.19929,0.00021,8.8396]
[1777481098284,42.74,75842.28,1.62,0.20029,0.00021,8.86693]
[1777481101288,42.74,75843.25,1.62,0.2005,0.00021,8.87264]
[1777481101343,42.75,75841.27,1.62,0.20011,0.00021,8.862]
[1777481102893,42.75,75841.27,1.62,0.20011,0.00021,8.862]
[1777481103221,42.75,75841.27,1.62,0.20011,0.00021,8.862]
[1777481104955,42.75,75834.64,1.62,0.19876,0.00021,8.8252]
[1777481105263,42.75,75834.64,1.62,0.19876,0.00021,8.8252]
[1777481105222,42.75,75829.76,1.62,0.19776,0.00021,8.79774]
[1777481105442,42.75,75829.76,1.62,0.19776,0.00021,8.79774]
[1777481105472,42.75,75829.76,1.62,0.19776,0.00021,8.79774]
[1777481105526,42.75,75829.76,1.62,0.19776,0.00021,8.79774]
[1777481106220,42.75,75821.43,1.62,0.19605,0.0002,8.75078]
[1777481107899,42.75,75806.17,1.62,0.19296,0.0002,8.66475]
[1777481111532,42.76,75806.26,1.62,0.193,0.0002,8.66577]
[1777481112079,42.76,75813.1,1.62,0.1944,0.0002,8.70499]
[1777481113162,42.76,75813.1,1.62,0.1944,0.0002,8.70499]
[1777481113285,42.76,75813.1,1.62,0.1944,0.0002,8.70499]
[1777481113263,42.76,75813.48,1.62,0.19449,0.0002,8.70735]
[1777481116508,42.77,75807.45,1.62,0.19329,0.0002,8.67382]
[1777481119027,42.77,75807.56,1.62,0.19332,0.0002,8.67468]
[1777481119128,42.77,75809.93,1.62,0.19382,0.0002,8.68858]
[1777481121939,42.77,75810.21,1.62,0.19388,0.0002,8.69039]
[1777481122041,42.77,75807.25,1.62,0.1933,0.0002,8.67407]
[1777481124984,42.78,75807.45,1.62,0.19335,0.0002,8.67567]
[1777481125032,42.78,75807.45,1.62,0.19335,0.0002,8.67567]
[1777481125175,42.78,75807.45,1.62,0.19335,0.0002,8.67567]
[1777481125260,42.78,75807.27,1.62,0.19333,0.0002,8.67489]
[1777481126332,42.78,75803.62,1.62,0.19259,0.0002,8.65421]
[1777481126483,42.78,75803.62,1.62,0.1926,0.0002,8.65445]
[1777481131517,42.79,75804.11,1.62,0.19261,0.0002,8.65022]
[1777481134054,42.79,75804.74,1.62,0.19275,0.0002,8.65406]
[1777481134075,42.79,75803.98,1.62,0.19262,0.0002,8.65032]
[1777481134530,42.79,75803.98,1.62,0.19262,0.0002,8.65032]
[1777481135832,42.79,75808.06,1.62,0.19344,0.0002,8.67343]
[1777481135839,42.79,75808.06,1.62,0.19344,0.0002,8.67343]
[1777481135934,42.8,75811.9,1.62,0.19424,0.0002,8.6957]
[1777481141587,42.81,75811.74,1.62,0.19425,0.0002,8.6959]
[1777481146721,42.81,75814.25,1.62,0.19481,0.0002,8.71141]
[1777481152664,42.82,75810.45,1.62,0.19408,0.0002,8.69119]
[1777481157699,42.83,75810.3,1.62,0.1941,0.0002,8.69151]
[1777481162386,42.84,75813.91,1.62,0.19486,0.0002,8.71278]
[1777481162427,42.84,75813.91,1.62,0.19486,0.0002,8.71278]
[1777481163266,42.84,75813.91,1.62,0.19486,0.0002,8.71278]
[1777481163281,42.84,75821.77,1.62,0.19647,0.0002,8.75732]
[1777481164018,42.84,75821.77,1.62,0.19647,0.0002,8.75732]
[1777481164198,42.84,75821.77,1.62,0.19647,0.0002,8.75732]
[1777481164312,42.84,75821.77,1.62,0.19647,0.0002,8.75732]
[1777481164624,42.84,75825.9,1.62,0.19732,0.00021,8.78074]
[1777481166170,42.84,75826.71,1.62,0.1975,0.00021,8.78555]
[1777481171503,42.85,75824.47,1.62,0.19709,0.0002,8.77426]
[1777481171797,42.85,75823.55,1.62,0.19691,0.0002,8.76929]
[1777481172676,42.85,75823.55,1.62,0.19691,0.0002,8.76929]
[1777481172804,42.85,75823.16,1.62,0.19683,0.0002,8.7673]
[1777481173698,42.85,75823.16,1.62,0.19683,0.0002,8.7673]
[1777481175212,42.85,75824.25,1.62,0.19707,0.0002,8.77364]
[1777481175314,42.85,75825.94,1.62,0.19742,0.0002,8.78336]
[1777481176698,42.85,75825.94,1.62,0.19743,0.0002,8.78355]
[1777481177464,42.86,75826.47,1.62,0.19754,0.00021,8.78673]
[1777481179128,42.86,75826.9,1.62,0.19764,0.00021,8.78934]
[1777481179171,42.86,75826.57,1.62,0.19758,0.00021,8.78768]
[1777481181148,42.86,75826.57,1.62,0.19758,0.00021,8.78788]
[1777481181249,42.86,75825.82,1.62,0.19744,0.0002,8.78385]
[1777481182596,42.86,75825.82,1.62,0.19744,0.0002,8.78404]
[1777481183333,42.86,75825.82,1.62,0.19744,0.0002,8.78404]
[1777481184121,42.86,75825.11,1.62,0.19731,0.0002,8.78023]
[1777481184223,42.86,75824.94,1.62,0.19728,0.0002,8.77946]
[1777481185083,42.86,75824.94,1.62,0.19728,0.0002,8.77946]
[1777481185185,42.87,75824.13,1.62,0.19712,0.0002,8.77508]
[1777481185716,42.87,75824.13,1.62,0.19712,0.0002,8.77508]
[1777481185895,42.87,75824.13,1.62,0.19713,0.0002,8.77527]
[1777481187362,42.87,75824.13,1.62,0.19713,0.0002,8.77527]
[1777481189132,42.87,75824.82,1.62,0.19728,0.0002,8.77952]
[1777481189194,42.87,75824.82,1.62,0.19728,0.0002,8.77952]
[1777481189236,42.87,75829.33,1.62,0.19821,0.00021,8.80508]
[1777481191937,42.87,75835.04,1.62,0.19927,0.00021,8.82927]
[1777481192463,42.87,75835.04,1.62,0.19927,0.00021,8.82927]
[1777481192494,42.87,75835.04,1.62,0.19927,0.00021,8.82927]
[1777481193952,42.87,75835.5,1.62,0.19937,0.00021,8.83198]
[1777481194053,42.88,75835.5,1.62,0.19938,0.00021,8.83211]
[1777481199477,42.88,75838.59,1.62,0.20004,0.00021,8.85011]
[1777481200946,42.88,75836.46,1.62,0.1996,0.00021,8.83828]
[1777481201013,42.88,75838.79,1.62,0.20009,0.00021,8.8515]
[1777481201541,42.88,75838.79,1.62,0.20009,0.00021,8.8515]
[1777481202006,42.88,75838.79,1.62,0.2001,0.00021,8.85165]
[1777481202873,42.88,75838.79,1.62,0.2001,0.00021,8.85165]
[1777481203014,42.88,75838.3,1.62,0.2,0.00021,8.84903]
[1777481203859,42.88,75838.3,1.62,0.2,0.00021,8.84903]
[1777481205284,42.88,75839.63,1.62,0.20028,0.00021,8.85664]
[1777481211085,42.89,75843.61,1.62,0.20114,0.00021,8.87981]
[1777481216106,42.89,75843.62,1.62,0.20116,0.00021,8.88039]
[1777481217188,42.89,75843.62,1.62,0.20116,0.00021,8.88039]
[1777481223198,42.9,75839.75,1.62,0.20039,0.00021,8.85944]
[1777481227264,42.9,75840.92,1.62,0.20065,0.00021,8.86651]
[1777481233224,42.91,75844.33,1.62,0.20139,0.00021,8.88652]
[1777481238260,42.91,75844.99,1.62,0.20154,0.00021,8.89073]
[1777481243295,42.92,75849.66,1.62,0.20253,0.00021,8.91742]
[1777481246883,42.92,75850.58,1.62,0.20274,0.00021,8.92286]
[1777481247177,42.92,75850.58,1.62,0.20274,0.00021,8.92286]
[1777481247253,42.92,75850.58,1.62,0.20274,0.00021,8.92286]
[1777481248252,42.92,75850.72,1.62,0.20277,0.00021,8.92373]
[1777481248393,42.92,75850.72,1.62,0.20277,0.00021,8.92373]
[1777481248432,42.92,75850.72,1.62,0.20277,0.00021,8.92373]
[1777481248437,42.92,75850.72,1.62,0.20277,0.00021,8.92373]
[1777481249353,42.92,75850.47,1.62,0.20272,0.00021,8.92243]
[1777481250069,42.92,75851.63,1.62,0.20297,0.00021,8.92901]
[1777481251105,42.92,75851.63,1.62,0.20297,0.00021,8.9291]
[1777481252755,42.92,75853.73,1.62,0.20328,0.00021,8.93267]
[1777481255439,42.92,75862.01,1.62,0.20503,0.00021,8.97934]
[1777481256626,42.93,75862.01,1.62,0.20504,0.00021,8.9795]
[1777481256900,42.93,75862.01,1.62,0.20504,0.00021,8.9795]
[1777481257393,42.93,75861.94,1.62,0.20503,0.00021,8.97926]
[1777481259410,42.93,75868.82,1.62,0.20648,0.00021,9.01783]
[1777481259636,42.93,75868.82,1.62,0.20648,0.00021,9.01783]
[1777481259767,42.93,75868.82,1.62,0.20648,0.00021,9.01783]
[1777481260297,42.93,75868.82,1.62,0.20648,0.00021,9.01783]
[1777481260414,42.93,75868.0,1.62,0.20632,0.00021,9.01338]
[1777481260777,42.93,75868.0,1.62,0.20632,0.00021,9.01338]
[1777481260900,42.93,75868.0,1.62,0.20632,0.00021,9.01338]
[1777481261330,42.93,75868.0,1.62,0.20632,0.00021,9.01338]
[1777481261421,42.93,75857.41,1.62,0.2041,0.00021,8.9545]
[1777481261494,42.93,75857.41,1.62,0.2041,0.00021,8.9545]
[1777481261753,42.93,75857.41,1.62,0.2041,0.00021,8.9545]
[1777481262216,42.93,75857.41,1.62,0.2041,0.00021,8.9545]
[1777481262253,42.93,75857.41,1.62,0.2041,0.00021,8.9545]
[1777481262441,42.93,75843.58,1.62,0.20123,0.00021,8.87729]
[1777481262936,42.93,75843.58,1.62,0.20123,0.00021,8.87729]
[1777481263442,42.93,75836.94,1.62,0.19986,0.00021,8.84024]
[1777481264445,42.93,75823.57,1.62,0.19711,0.0002,8.76524]
[1777481265204,42.93,75823.57,1.62,0.19711,0.0002,8.76524]
[1777481265929,42.93,75820.3,1.62,0.19645,0.0002,8.747]
[1777481266460,42.93,75820.64,1.62,0.19653,0.0002,8.74908]
[1777481271373,42.94,75819.37,1.62,0.19629,0.0002,8.74246]
[1777481272032,42.94,75819.06,1.62,0.19623,0.0002,8.7409]
[1777481272134,42.94,75821.21,1.62,0.19668,0.0002,8.75336]
[1777481273521,42.94,75821.21,1.62,0.19668,0.0002,8.75336]
[1777481274043,42.94,75821.21,1.62,0.19668,0.0002,8.75336]
[1777481275145,42.94,75820.19,1.62,0.19649,0.0002,8.74797]
[1777481275417,42.94,75820.19,1.62,0.19649,0.0002,8.74797]
[1777481275794,42.94,75822.39,1.62,0.19694,0.0002,8.76052]
[1777481277117,42.95,75821.82,1.62,0.19683,0.0002,8.75748]
[1777481277217,42.95,75817.23,1.62,0.1959,0.0002,8.73183]
[1777481278085,42.95,75817.23,1.62,0.1959,0.0002,8.73183]
[1777481278185,42.95,75817.08,1.62,0.19588,0.0002,8.73119]
[1777481278638,42.95,75817.08,1.62,0.19588,0.0002,8.73119]
[1777481279054,42.95,75817.08,1.62,0.19588,0.0002,8.73119]
[1777481279393,42.95,75817.08,1.62,0.19588,0.0002,8.73119]
[1777481279461,42.95,75817.08,1.62,0.19588,0.0002,8.73119]
[1777481279139,42.95,75816.76,1.62,0.19582,0.0002,8.7296]
[1777481281387,42.95,75816.76,1.62,0.19582,0.0002,8.7296]
[1777481281393,42.95,75817.27,1.62,0.19594,0.0002,8.73289]
[1777481282468,42.95,75810.12,1.62,0.19449,0.0002,8.69284]
[1777481283881,42.96,75804.37,1.62,0.19335,0.0002,8.66099]
[1777481285252,42.96,75804.37,1.62,0.19335,0.0002,8.66099]
[1777481290402,42.97,75805.09,1.62,0.19354,0.0002,8.66628]
[1777481295371,42.98,75808.21,1.62,0.19423,0.0002,8.68538]
[1777481296728,42.98,75810.74,1.62,0.19476,0.0002,8.70025]
[1777481296773,42.98,75810.74,1.62,0.19476,0.0002,8.70025]
[1777481296792,42.98,75810.74,1.62,0.19476,0.0002,8.70025]
[1777481296905,42.98,75810.74,1.62,0.19476,0.0002,8.70025]
[1777481297095,42.98,75814.69,1.62,0.19559,0.0002,8.72306]
[1777481302715,43.02,75817.43,1.62,0.19636,0.0002,8.7443]
[1777481305464,43.02,75817.69,1.62,0.19642,0.0002,8.746]
[1777481306488,43.05,75815.07,1.62,0.19607,0.0002,8.73602]
[1777481305742,43.05,75815.28,1.62,0.19611,0.0002,8.7372]
[1777481306870,43.05,75815.28,1.62,0.19611,0.0002,8.7372]
[1777481307353,43.07,75810.7,1.62,0.19528,0.0002,8.71421]
[1777481307531,43.07,75810.7,1.62,0.19528,0.0002,8.71421]
[1777481307540,43.07,75810.7,1.62,0.19528,0.0002,8.71421]
[1777481308442,43.07,75804.59,1.62,0.19405,0.0002,8.68002]
[1777481308749,43.07,75804.59,1.62,0.19405,0.0002,8.68002]
[1777481308867,43.07,75804.59,1.62,0.19405,0.0002,8.68002]
[1777481309072,43.07,75794.02,1.62,0.19192,0.0002,8.62073]
[1777481310109,43.08,75789.52,1.62,0.19103,0.0002,8.59549]
[1777481310979,43.08,75789.52,1.62,0.19103,0.0002,8.59549]
[1777481311185,43.08,75787.79,1.62,0.19055,0.0002,8.5775]
[1777481315606,43.08,75789.4,1.62,0.1909,0.0002,8.58728]
[1777481315843,43.08,75791.77,1.62,0.19138,0.0002,8.6008]
[1777481318209,43.08,75791.77,1.62,0.19139,0.0002,8.60095]
[1777481318576,43.08,75787.74,1.62,0.19059,0.0002,8.57842]
[1777481319220,43.08,75787.74,1.62,0.19059,0.0002,8.57842]
[1777481319321,43.09,75793.07,1.62,0.19166,0.0002,8.60864]
[1777481320846,43.09,75801.27,1.62,0.19332,0.0002,8.65503]
[1777481322855,43.09,75806.17,1.62,0.19431,0.0002,8.6827]
[1777481324405,43.09,75806.17,1.62,0.19431,0.0002,8.6827]
[1777481326748,43.09,75805.58,1.62,0.1942,0.0002,8.67958]
[1777481328145,43.09,75805.79,1.62,0.19425,0.0002,8.68083]
[1777481329092,43.09,75807.22,1.62,0.19454,0.0002,8.68893]
[1777481329707,43.09,75806.7,1.62,0.19443,0.0002,8.68607]
[1777481330019,43.09,75806.7,1.62,0.19443,0.0002,8.68607]
[1777481331937,43.09,75807.58,1.62,0.19462,0.0002,8.69114]
[1777481332139,43.09,75807.58,1.62,0.19462,0.0002,8.69114]
[1777481332232,43.09,75812.28,1.62,0.19557,0.0002,8.71759]
[1777481333569,43.09,75812.48,1.62,0.19562,0.0002,8.71886]
[1777481334174,43.09,75812.48,1.62,0.19562,0.0002,8.71886]
[1777481334373,43.09,75812.48,1.62,0.19562,0.0002,8.71886]
[1777481334377,43.09,75812.48,1.62,0.19562,0.0002,8.71886]
[1777481334398,43.09,75812.48,1.62,0.19562,0.0002,8.71886]
[1777481334402,43.09,75812.48,1.62,0.19562,0.0002,8.71886]
[1777481334474,43.09,75816.87,1.62,0.19652,0.0002,8.74361]
[1777481335675,43.09,75816.87,1.62,0.19652,0.0002,8.74372]
[1777481335704,43.09,75816.87,1.62,0.19652,0.0002,8.74372]
[1777481335873,43.09,75816.87,1.62,0.19652,0.0002,8.74372]
[1777481336696,43.09,75817.05,1.62,0.19656,0.0002,8.74485]
[1777481336763,43.09,75817.05,1.62,0.19656,0.0002,8.74485]
[1777481340020,43.1,75819.33,1.62,0.19704,0.0002,8.75796]
[1777481342148,43.1,75819.89,1.62,0.19716,0.0002,8.7613]
[1777481344471,43.1,75815.4,1.62,0.19625,0.0002,8.73616]
[1777481345444,43.1,75815.4,1.62,0.19625,0.0002,8.73616]
[1777481345467,43.1,75809.86,1.62,0.19512,0.0002,8.70511]
[1777481347023,43.1,75804.24,1.62,0.19399,0.0002,8.6737]
[1777481347659,43.1,75804.24,1.62,0.19399,0.0002,8.6737]
[1777481348142,43.1,75805.22,1.62,0.19419,0.0002,8.6793]
[1777481351051,43.1,75811.55,1.62,0.19548,0.0002,8.71507]
[1777481356087,43.11,75813.18,1.62,0.19585,0.0002,8.72509]
[1777481358212,43.12,75817.74,1.62,0.19684,0.0002,8.75239]
[1777481363630,43.16,75816.54,1.62,0.19682,0.0002,8.75183]
[1777481369178,43.19,75816.65,1.62,0.197,0.0002,8.7566]
[1777481370788,43.19,75816.79,1.62,0.19703,0.0002,8.75748]
[1777481371192,43.19,75818.02,1.62,0.19715,0.0002,8.75607]
[1777481372352,43.19,75818.02,1.62,0.19715,0.0002,8.75607]
[1777481372449,43.19,75824.79,1.62,0.19854,0.0002,8.79401]
[1777481373197,43.19,75824.79,1.62,0.19854,0.0002,8.79401]
[1777481373299,43.19,75824.32,1.62,0.19845,0.0002,8.79147]
[1777481374080,43.19,75824.32,1.62,0.19845,0.0002,8.79147]
[1777481374504,43.19,75824.32,1.62,0.19845,0.0002,8.79147]
[1777481383537,43.2,75817.92,1.62,0.19717,0.0002,8.75654]
[1777481384446,43.2,75816.42,1.62,0.19687,0.0002,8.74826]
[1777481384547,43.2,75816.43,1.62,0.19688,0.0002,8.74843]
[1777481384674,43.2,75816.43,1.62,0.19688,0.0002,8.74843]
[1777481385474,43.2,75816.43,1.62,0.19688,0.0002,8.74843]
[1777481385475,43.2,75809.12,1.62,0.1954,0.0002,8.70765]
[1777481386425,43.2,75809.12,1.62,0.1954,0.0002,8.70765]
[1777481386526,43.2,75797.2,1.62,0.19299,0.0002,8.64094]
[1777481387395,43.2,75797.2,1.62,0.19299,0.0002,8.64094]
[1777481387557,43.2,75788.25,1.62,0.1912,0.0002,8.59066]
[1777481387862,43.2,75788.25,1.62,0.1912,0.0002,8.59066]
[1777481388182,43.2,75788.25,1.62,0.1912,0.0002,8.59066]
[1777481388422,43.2,75780.73,1.62,0.18972,0.0002,8.54905]
[1777481389174,43.2,75780.73,1.62,0.18972,0.0002,8.54905]
[1777481391216,43.2,75776.52,1.62,0.1889,0.0002,8.52566]
[1777481391333,43.21,75778.52,1.62,0.1893,0.0002,8.53712]
[1777481391840,43.21,75778.52,1.62,0.1893,0.0002,8.53712]
[1777481391864,43.21,75778.52,1.62,0.1893,0.0002,8.53712]
[1777481392339,43.21,75777.02,1.62,0.18901,0.0002,8.52886]
[1777481392698,43.21,75777.02,1.62,0.18901,0.0002,8.52886]
[1777481394693,43.21,75769.83,1.62,0.1876,0.0002,8.48876]
[1777481395361,43.21,75769.83,1.62,0.18761,0.0002,8.48898]
[1777481395959,43.21,75769.83,1.62,0.18761,0.0002,8.48898]
[1777481400329,43.22,75767.5,1.62,0.18718,0.0002,8.47679]
[1777481400784,43.22,75765.83,1.62,0.18686,0.0002,8.46762]
[1777481401044,43.22,75765.83,1.62,0.18686,0.0002,8.46762]
[1777481401576,43.22,75765.83,1.62,0.18686,0.0002,8.46762]
[1777481402816,43.22,75757.75,1.62,0.18529,0.0002,8.42255]
[1777481406272,43.28,75753.53,1.62,0.18478,0.0002,8.4077]
[1777481406438,43.28,75753.53,1.62,0.1848,0.0002,8.40801]
[1777481409466,43.3,75752.95,1.62,0.1848,0.0002,8.4081]
[1777481409545,43.3,75753.31,1.62,0.18488,0.0002,8.41044]
[1777481411029,43.31,75753.31,1.62,0.18489,0.0002,8.41074]
[1777481412264,43.31,75752.98,1.62,0.18483,0.0002,8.40904]
[1777481414799,43.31,75750.92,1.62,0.18445,0.0002,8.39794]
[1777481415501,43.31,75750.92,1.62,0.18446,0.0002,8.39811]
[1777481419959,43.31,75750.73,1.62,0.18444,0.0002,8.39774]
[1777481420536,43.32,75751.01,1.62,0.1845,0.0002,8.39949]
[1777481425572,43.32,75751.46,1.62,0.18462,0.0002,8.40285]
[1777481430606,43.33,75752.52,1.62,0.18486,0.0002,8.40963]
[1777481431787,43.33,75752.6,1.62,0.18474,0.0002,8.40181]
[1777481431857,43.33,75752.6,1.62,0.18474,0.0002,8.40181]
[1777481432621,43.33,75754.11,1.62,0.18504,0.0002,8.41047]
[1777481432927,43.33,75754.11,1.62,0.18504,0.0002,8.41047]
[1777481433628,43.33,75753.13,1.62,0.18486,0.0002,8.40508]
[1777481436577,43.33,75749.32,1.62,0.18412,0.00019,8.38391]
[1777481440792,43.35,75745.43,1.62,0.18346,0.00019,8.36459]
[1777481444409,43.35,75746.88,1.62,0.18376,0.00019,8.37333]
[1777481444431,43.35,75747.4,1.62,0.18387,0.00019,8.37645]
[1777481446058,43.35,75747.72,1.62,0.18393,0.00019,8.37825]
[1777481450722,43.35,75747.62,1.62,0.18392,0.00019,8.37806]
[1777481455747,43.36,75743.21,1.62,0.18308,0.00019,8.35351]
[1777481455785,43.36,75737.74,1.62,0.18202,0.00019,8.32275]
[1777481457435,43.36,75737.74,1.62,0.18202,0.00019,8.32275]
[1777481457527,43.36,75739.7,1.62,0.18241,0.00019,8.33404]
[1777481457984,43.36,75739.7,1.62,0.18241,0.00019,8.33404]
[1777481458650,43.36,75738.5,1.62,0.18218,0.00019,8.32739]
[1777481458710,43.36,75738.5,1.62,0.18218,0.00019,8.32739]
[1777481459429,43.36,75738.5,1.62,0.18218,0.00019,8.32739]
[1777481459482,43.36,75722.79,1.62,0.17916,0.00019,8.23878]
[1777481463438,43.36,75719.09,1.62,0.17846,0.00019,8.21832]
[1777481468985,43.37,75720.03,1.62,0.17871,0.00019,8.22541]
[1777481470524,43.37,75720.03,1.62,0.17871,0.00019,8.22541]
[1777481470625,43.37,75719.0,1.62,0.17852,0.00019,8.21981]
[1777481471588,43.37,75719.0,1.62,0.17852,0.00019,8.21981]
[1777481471598,43.37,75719.0,1.62,0.17852,0.00019,8.21981]
[1777481471689,43.38,75716.52,1.62,0.17805,0.00019,8.20603]
[1777481472248,43.38,75716.52,1.62,0.17805,0.00019,8.20603]
[1777481473604,43.38,75714.79,1.62,0.17773,0.00019,8.1965]
[1777481473680,43.38,75714.88,1.62,0.17776,0.00019,8.19727]
[1777481475625,43.38,75715.78,1.62,0.17794,0.00019,8.20262]
[1777481475634,43.38,75715.78,1.62,0.17794,0.00019,8.20262]
[1777481475996,43.38,75715.78,1.62,0.17794,0.00019,8.20262]
[1777481476028,43.38,75715.14,1.62,0.17783,0.00019,8.19951]
[1777481476724,43.38,75715.14,1.62,0.17783,0.00019,8.19951]
[1777481478542,43.38,75715.14,1.62,0.17783,0.00019,8.19951]
[1777481479017,43.39,75713.58,1.62,0.17755,0.00019,8.19122]
[1777481479235,43.39,75713.58,1.62,0.17755,0.00019,8.19122]
[1777481479246,43.39,75713.58,1.62,0.17755,0.00019,8.19122]
[1777481479301,43.39,75712.36,1.62,0.17733,0.00019,8.18459]
[1777481484986,43.4,75712.12,1.62,0.17733,0.00019,8.18461]
[1777481490022,43.41,75711.55,1.62,0.17728,0.00019,8.18304]
[1777481495058,43.42,75711.86,1.62,0.17725,0.00019,8.17771]
[1777481496998,43.42,75711.67,1.62,0.17722,0.00019,8.17692]
[1777481502106,43.43,75710.83,1.62,0.17712,0.00019,8.17388]
[1777481503151,43.43,75710.83,1.62,0.17712,0.00019,8.17388]
[1777481503742,43.43,75713.59,1.62,0.17766,0.00019,8.18975]
[1777481503790,43.43,75713.59,1.62,0.17766,0.00019,8.18975]
[1777481504395,43.43,75713.59,1.62,0.17766,0.00019,8.18975]
[1777481504495,43.43,75717.53,1.62,0.17842,0.00019,8.21226]
[1777481505350,43.43,75717.53,1.62,0.17842,0.00019,8.21226]
[1777481505450,43.43,75721.19,1.62,0.17913,0.00019,8.23316]
[1777481506538,43.43,75721.19,1.62,0.17913,0.00019,8.23316]
[1777481507231,43.43,75727.75,1.62,0.1804,0.00019,8.27058]
[1777481508337,43.43,75727.75,1.62,0.1804,0.00019,8.27058]
[1777481508435,43.43,75727.75,1.62,0.1804,0.00019,8.27058]
[1777481508490,43.43,75727.75,1.62,0.1804,0.00019,8.27058]
[1777481508527,43.43,75727.75,1.62,0.1804,0.00019,8.27058]
[1777481508585,43.44,75730.84,1.62,0.18105,0.00019,8.2896]
[1777481509269,43.45,75735.34,1.62,0.18196,0.00019,8.31627]
[1777481514671,43.51,75732.93,1.62,0.18184,0.00019,8.3124]
[1777481514691,43.53,75733.49,1.62,0.18203,0.00019,8.3179]
[1777481514854,43.53,75733.49,1.62,0.18203,0.00019,8.3179]
[1777481515108,43.53,75733.49,1.62,0.18203,0.00019,8.3179]
[1777481515519,43.54,75730.06,1.62,0.18144,0.00019,8.30089]
[1777481516062,43.54,75730.06,1.62,0.18144,0.00019,8.30089]
[1777481516204,43.54,75730.06,1.62,0.18145,0.00019,8.30099]
[1777481517210,43.55,75725.14,1.62,0.18055,0.00019,8.27464]
[1777481519046,43.56,75724.28,1.62,0.18043,0.00019,8.27117]
[1777481519244,43.57,75717.0,1.62,0.17909,0.00019,8.23158]
[1777481521221,43.57,75717.09,1.62,0.17911,0.00019,8.23227]
[1777481521321,43.57,75709.79,1.62,0.17773,0.00019,8.19144]
[1777481524118,43.59,75711.23,1.62,0.17809,0.00019,8.20217]
[1777481526509,43.59,75714.6,1.62,0.17875,0.00019,8.22156]
[1777481528239,43.59,75710.41,1.62,0.17797,0.00019,8.19841]
[1777481528340,43.59,75705.15,1.62,0.17697,0.00019,8.1689]
[1777481529741,43.59,75705.15,1.62,0.17697,0.00019,8.1689]
[1777481530803,43.59,75703.98,1.62,0.17676,0.00019,8.16256]
[1777481531250,43.59,75703.98,1.62,0.17676,0.00019,8.16256]
[1777481533156,43.59,75702.78,1.62,0.17654,0.00019,8.15607]
[1777481534335,43.6,75691.07,1.62,0.17435,0.00019,8.09039]
[1777481535707,43.6,75681.2,1.62,0.17251,0.00019,8.03498]
[1777481536339,43.6,75681.2,1.62,0.17251,0.00019,8.03498]
[1777481536431,43.6,75678.57,1.62,0.17203,0.00019,8.02043]
[1777481538453,43.6,75671.9,1.62,0.17081,0.00019,7.98343]
[1777481543506,43.61,75673.95,1.62,0.17123,0.00019,7.99609]
[1777481546965,43.62,75678.92,1.62,0.17221,0.00019,8.02578]
[1777481552371,43.63,75676.48,1.62,0.17166,0.00019,8.00466]
[1777481554543,43.63,75679.17,1.62,0.17218,0.00019,8.02055]
[1777481554616,43.63,75680.33,1.62,0.17241,0.00019,8.02744]
[1777481558504,43.68,75685.57,1.62,0.17363,0.00019,8.06426]
[1777481563539,43.76,75690.63,1.62,0.17503,0.00019,8.10592]
[1777481568573,43.76,75690.97,1.62,0.17513,0.00019,8.10893]
[1777481572607,43.77,75685.88,1.62,0.17421,0.00019,8.08128]
[1777481577775,43.77,75684.34,1.62,0.17395,0.00019,8.07367]
[1777481577975,43.78,75684.74,1.62,0.17404,0.00019,8.07618]
[1777481578580,43.78,75684.74,1.62,0.17404,0.00019,8.07618]
[1777481578763,43.78,75701.13,1.62,0.17712,0.00019,8.16837]
[1777481578841,43.78,75701.13,1.62,0.17712,0.00019,8.16837]
[1777481579000,43.78,75701.13,1.62,0.17712,0.00019,8.16837]
[1777481579349,43.78,75701.13,1.62,0.17712,0.00019,8.16837]
[1777481579763,43.8,75698.6,1.62,0.17678,0.00019,8.15822]
[1777481580497,43.8,75698.6,1.62,0.17678,0.00019,8.15822]
[1777481580661,43.82,75698.6,1.62,0.17687,0.00019,8.16081]
[1777481581140,43.82,75698.6,1.62,0.17687,0.00019,8.16081]
[1777481581667,43.82,75695.63,1.62,0.17632,0.00019,8.14445]
[1777481582758,43.82,75690.12,1.62,0.1753,0.00019,8.11375]
[1777481582855,43.82,75690.12,1.62,0.1753,0.00019,8.11375]
[1777481583016,43.82,75690.12,1.62,0.1753,0.00019,8.11375]
[1777481583680,43.82,75690.12,1.62,0.1753,0.00019,8.11396]
[1777481584051,43.82,75690.12,1.62,0.1753,0.00019,8.11396]
[1777481584251,43.82,75690.12,1.62,0.1753,0.00019,8.11396]
[1777481584320,43.82,75690.12,1.62,0.1753,0.00019,8.11396]
[1777481584678,43.82,75690.12,1.62,0.1753,0.00019,8.11396]
[1777481584823,43.82,75706.34,1.62,0.17836,0.00019,8.20499]
[1777481585702,43.83,75716.52,1.62,0.18031,0.00019,8.26222]
[1777481587591,43.84,75716.52,1.62,0.18039,0.00019,8.26462]
[1777481587761,43.84,75716.52,1.62,0.18039,0.00019,8.26462]
[1777481587737,43.85,75716.43,1.62,0.18043,0.00019,8.26578]
[1777481588188,43.85,75716.43,1.62,0.18043,0.00019,8.26578]
[1777481588652,43.85,75716.43,1.62,0.18043,0.00019,8.26578]
[1777481588756,43.85,75749.28,1.62,0.18677,0.00019,8.44907]
[1777481589141,43.85,75749.28,1.62,0.18677,0.00019,8.44907]
[1777481589839,43.85,75759.58,1.62,0.18878,0.0002,8.5065]
[1777481591744,43.86,75765.54,1.62,0.18997,0.0002,8.53993]
[1777481596779,43.86,75764.24,1.62,0.18973,0.0002,8.53313]
[1777481598551,43.86,75763.99,1.62,0.18969,0.0002,8.532]
[1777481603830,43.87,75763.7,1.62,0.18966,0.0002,8.5313]
[1777481606848,43.87,75758.92,1.62,0.18874,0.0002,8.50511]
[1777481607325,43.87,75758.92,1.62,0.18874,0.0002,8.50511]
[1777481607530,43.87,75758.92,1.62,0.18874,0.0002,8.50511]
[1777481608638,43.87,75755.76,1.62,0.18812,0.0002,8.4877]
[1777481608787,43.87,75755.76,1.62,0.18812,0.0002,8.4877]
[1777481611132,43.87,75751.09,1.62,0.18722,0.00019,8.46207]
[1777481613898,43.87,75745.85,1.62,0.18608,0.00019,8.42479]
[1777481618933,43.88,75744.84,1.62,0.1859,0.00019,8.41954]
[1777481622196,43.88,75747.46,1.62,0.18641,0.00019,8.43425]
[1777481622918,43.88,75747.02,1.62,0.18633,0.00019,8.43192]
[1777481629003,43.88,75747.52,1.62,0.18644,0.00019,8.43504]
[1777481633538,43.88,75752.8,1.62,0.18748,0.0002,8.46464]
[1777481635140,43.88,75753.79,1.62,0.18767,0.0002,8.47015]
[1777481637491,43.88,75751.21,1.62,0.18717,0.00019,8.45583]
[1777481637586,43.88,75745.77,1.62,0.18611,0.00019,8.42562]
[1777481638605,43.88,75745.77,1.62,0.18611,0.00019,8.42562]
[1777481639053,43.88,75744.49,1.62,0.18586,0.00019,8.41855]
[1777481639525,43.88,75744.49,1.62,0.18586,0.00019,8.41855]
[1777481639657,43.88,75744.49,1.62,0.18586,0.00019,8.41855]
[1777481639759,43.88,75743.82,1.62,0.18573,0.00019,8.41489]
[1777481641558,43.88,75741.35,1.62,0.18526,0.00019,8.40122]
[1777481641573,43.88,75736.64,1.62,0.18435,0.00019,8.37509]
[1777481645124,43.88,75732.1,1.62,0.18349,0.00019,8.35016]
[1777481650260,43.89,75729.59,1.62,0.18303,0.00019,8.33701]
[1777481656201,43.9,75728.65,1.62,0.18288,0.00019,8.33261]
[1777481657121,43.9,75728.65,1.62,0.18288,0.00019,8.33261]
[1777481657545,43.9,75728.65,1.62,0.18288,0.00019,8.33261]
[1777481660585,43.9,75728.12,1.62,0.1828,0.00019,8.33006]
[1777481660687,43.9,75728.49,1.62,0.18287,0.00019,8.33225]
[1777481662799,43.9,75728.76,1.62,0.18293,0.00019,8.33389]
[1777481662901,43.9,75733.42,1.62,0.18383,0.00019,8.35997]
[1777481664162,43.9,75733.52,1.62,0.18385,0.00019,8.36062]
[1777481666271,43.9,75740.12,1.62,0.18513,0.00019,8.39754]
[1777481669580,43.9,75740.19,1.62,0.18515,0.00019,8.39803]
[1777481675335,43.91,75738.47,1.62,0.1847,0.00019,8.38044]
[1777481678356,43.91,75744.1,1.62,0.18579,0.00019,8.4119]
[1777481682613,43.91,75747.02,1.62,0.18636,0.00019,8.42816]
[1777481688468,43.91,75749.77,1.62,0.1869,0.00019,8.44344]
[1777481692352,43.91,75752.74,1.62,0.18748,0.0002,8.46002]
[1777481692434,43.91,75752.74,1.62,0.18748,0.0002,8.46002]
[1777481692462,43.91,75752.74,1.62,0.18748,0.0002,8.46002]
[1777481692475,43.91,75752.74,1.62,0.18748,0.0002,8.46002]
[1777481692624,43.91,75752.74,1.62,0.18748,0.0002,8.46002]
[1777481692722,43.91,75753.39,1.62,0.18761,0.0002,8.46373]
[1777481693449,43.91,75753.39,1.62,0.18761,0.0002,8.46373]
[1777481694162,43.91,75755.31,1.62,0.18799,0.0002,8.47448]
[1777481694175,43.91,75755.31,1.62,0.18799,0.0002,8.47448]
[1777481696154,43.91,75756.36,1.62,0.1882,0.0002,8.48048]
[1777481697854,43.91,75762.95,1.62,0.18949,0.0002,8.51714]
[1777481698075,43.91,75762.95,1.62,0.18949,0.0002,8.51714]
[1777481698087,43.91,75762.95,1.62,0.18949,0.0002,8.51714]
[1777481698500,43.91,75762.95,1.62,0.18949,0.0002,8.51719]
[1777481702529,43.91,75769.04,1.62,0.19069,0.0002,8.55096]
[1777481703142,43.91,75769.04,1.62,0.19069,0.0002,8.55096]
[1777481703535,43.91,75768.79,1.62,0.19064,0.0002,8.54955]
[1777481706520,43.91,75769.36,1.62,0.19075,0.0002,8.55267]
[1777481706589,43.91,75769.42,1.62,0.19077,0.0002,8.55299]
[1777481707543,43.91,75769.42,1.62,0.19077,0.0002,8.55299]
[1777481707553,43.91,75769.42,1.62,0.19077,0.0002,8.55299]
[1777481707593,43.91,75769.26,1.62,0.19073,0.0002,8.55208]
[1777481710289,43.91,75770.23,1.62,0.19092,0.0002,8.55742]
[1777481710919,43.91,75770.23,1.62,0.19092,0.0002,8.55742]
[1777481710695,43.91,75769.12,1.62,0.1907,0.0002,8.55125]
[1777481710991,43.91,75769.12,1.62,0.1907,0.0002,8.55125]
[1777481711591,43.91,75769.12,1.62,0.1907,0.0002,8.55124]
[1777481712334,43.91,75769.12,1.62,0.1907,0.0002,8.55124]
[1777481717633,43.91,75761.9,1.62,0.18929,0.0002,8.51142]
[1777481719092,43.91,75762.35,1.62,0.18938,0.0002,8.51396]
[1777481719612,43.91,75762.35,1.62,0.18938,0.0002,8.51396]
[1777481719623,43.91,75762.35,1.62,0.18938,0.0002,8.51396]
[1777481719713,43.91,75764.18,1.62,0.18974,0.0002,8.52414]
[1777481721348,43.91,75764.31,1.62,0.18977,0.0002,8.52489]
[1777481721360,43.91,75764.31,1.62,0.18977,0.0002,8.52489]
[1777481721661,43.91,75764.31,1.62,0.18977,0.0002,8.52492]
[1777481722733,43.91,75764.31,1.62,0.18977,0.0002,8.52492]
[1777481722771,43.91,75763.71,1.62,0.18965,0.0002,8.52163]
[1777481723503,43.91,75763.71,1.62,0.18965,0.0002,8.52163]
[1777481723674,43.91,75763.71,1.62,0.18965,0.0002,8.52166]
[1777481727127,43.91,75763.84,1.62,0.18968,0.0002,8.52249]
[1777481728514,43.91,75764.73,1.62,0.18986,0.0002,8.52745]
[1777481728740,43.91,75764.73,1.62,0.18986,0.0002,8.52745]
[1777481728755,43.91,75764.73,1.62,0.18986,0.0002,8.52745]
[1777481728800,43.91,75766.22,1.62,0.19015,0.0002,8.53573]
[1777481732563,43.91,75764.96,1.62,0.18977,0.0002,8.52039]
[1777481737775,43.92,75765.31,1.62,0.18988,0.0002,8.52326]
[1777481740268,43.92,75764.26,1.62,0.18968,0.0002,8.5178]
[1777481740982,43.92,75757.86,1.62,0.18843,0.0002,8.48252]
[1777481742110,43.92,75758.33,1.62,0.18853,0.0002,8.48517]
[1777481742810,43.92,75758.33,1.62,0.18853,0.0002,8.48525]
[1777481743184,43.92,75758.33,1.62,0.18853,0.0002,8.48525]
[1777481743786,43.92,75758.33,1.62,0.18853,0.0002,8.48525]
[1777481743888,43.93,75758.09,1.62,0.18849,0.0002,8.484]
[1777481748835,43.93,75757.45,1.62,0.18837,0.0002,8.48074]
[1777481748857,43.93,75757.45,1.62,0.18837,0.0002,8.48074]
[1777481748904,43.93,75757.79,1.62,0.18844,0.0002,8.4827]
[1777481749485,43.93,75757.79,1.62,0.18844,0.0002,8.4827]
[1777481749942,43.93,75747.5,1.62,0.18644,0.00019,8.42569]
[1777481750389,43.93,75747.5,1.62,0.18644,0.00019,8.42569]
[1777481750976,43.93,75745.33,1.62,0.18602,0.00019,8.41372]
[1777481756909,43.93,75745.47,1.62,0.18606,0.00019,8.41505]
[1777481761945,43.93,75744.83,1.62,0.18595,0.00019,8.41167]
[1777481766980,43.93,75744.79,1.62,0.18595,0.00019,8.41164]
[1777481768967,43.93,75746.18,1.62,0.18622,0.00019,8.41939]
[1777481772667,43.94,75745.02,1.62,0.186,0.00019,8.41309]
[1777481772697,43.94,75745.02,1.62,0.186,0.00019,8.41309]
[1777481773025,43.94,75745.14,1.62,0.18602,0.00019,8.4138]
[1777481773111,43.94,75745.14,1.62,0.18602,0.00019,8.4138]
[1777481773754,43.94,75745.14,1.62,0.18602,0.00019,8.4138]
[1777481774030,43.94,75752.91,1.62,0.18753,0.0002,8.45696]
[1777481775040,43.94,75759.85,1.62,0.1889,0.0002,8.49555]
[1777481780071,43.94,75759.54,1.62,0.18885,0.0002,8.4942]
[1777481783110,43.94,75759.05,1.62,0.18875,0.0002,8.49156]
[1777481783314,43.94,75757.79,1.62,0.18851,0.0002,8.48472]
[1777481786114,43.94,75751.66,1.62,0.18733,0.00019,8.45101]
[1777481788235,43.94,75752.29,1.62,0.18745,0.00019,8.45462]
[1777481788270,43.94,75752.29,1.62,0.18745,0.00019,8.45462]
[1777481789238,43.94,75747.78,1.62,0.18658,0.00019,8.42983]
[1777481790179,43.94,75747.78,1.62,0.18658,0.00019,8.42983]
[1777481790246,43.95,75745.39,1.62,0.18612,0.00019,8.41668]
[1777481792483,43.95,75745.19,1.62,0.18595,0.00019,8.40727]
[1777481792560,43.95,75746.93,1.62,0.1863,0.00019,8.41726]
[1777481793275,43.95,75746.93,1.62,0.1863,0.00019,8.41726]
[1777481794660,43.95,75749.89,1.62,0.18689,0.00019,8.43384]
[1777481796184,43.95,75758.28,1.62,0.18853,0.0002,8.4806]
[1777481801332,43.95,75759.03,1.62,0.18869,0.0002,8.48514]
[1777481807261,43.96,75758.13,1.62,0.18853,0.0002,8.48051]
[1777481812297,43.96,75759.52,1.62,0.18882,0.0002,8.48859]
[1777481817332,43.96,75759.74,1.62,0.18887,0.0002,8.49016]
[1777481822370,43.96,75756.65,1.62,0.18828,0.0002,8.47329]
[1777481827406,43.97,75752.98,1.62,0.18758,0.0002,8.4535]
[1777481830748,43.97,75753.13,1.62,0.18761,0.0002,8.45451]
[1777481830849,43.97,75752.98,1.62,0.18759,0.0002,8.45377]
[1777481834390,43.97,75752.74,1.62,0.18755,0.00019,8.45271]
[1777481834492,43.97,75755.0,1.62,0.18799,0.0002,8.46532]
[1777481840497,43.97,75754.05,1.62,0.18783,0.0002,8.4605]
[1777481845900,43.97,75755.55,1.62,0.18813,0.0002,8.46908]
[1777481847099,43.97,75755.37,1.62,0.18809,0.0002,8.46814]
[1777481847546,43.98,75755.61,1.62,0.18815,0.0002,8.46958]
[1777481848148,43.98,75755.61,1.62,0.18815,0.0002,8.46958]
[1777481848156,43.98,75755.61,1.62,0.18815,0.0002,8.46958]
[1777481848806,43.98,75755.61,1.62,0.18815,0.0002,8.46958]
[1777481848827,43.98,75765.54,1.62,0.19009,0.0002,8.52456]
[1777481852011,43.98,75761.92,1.62,0.18925,0.0002,8.49606]
[1777481853998,43.98,75761.92,1.62,0.18925,0.0002,8.49607]
[1777481854003,43.98,75760.1,1.62,0.18889,0.0002,8.48602]
[1777481854802,43.98,75760.1,1.62,0.18889,0.0002,8.48602]
[1777481854808,43.98,75759.71,1.62,0.18881,0.0002,8.4839]
[1777481860895,43.98,75761.67,1.62,0.18921,0.0002,8.49492]
[1777481860995,43.98,75760.8,1.62,0.18904,0.0002,8.49014]
[1777481865294,43.98,75760.08,1.62,0.1889,0.0002,8.48636]
[1777481865673,43.98,75760.25,1.62,0.18894,0.0002,8.48736]
[1777481868623,43.98,75758.11,1.62,0.18852,0.0002,8.47564]
[1777481868694,43.98,75757.78,1.62,0.18846,0.0002,8.47389]
[1777481873731,43.98,75761.07,1.62,0.18912,0.0002,8.49236]
[1777481874273,43.98,75761.07,1.62,0.18912,0.0002,8.49236]
[1777481875088,43.98,75760.87,1.62,0.18907,0.0002,8.49119]
[1777481878209,43.98,75761.58,1.62,0.18921,0.0002,8.49492]
[1777481880766,43.98,75760.35,1.62,0.18896,0.0002,8.48798]
[1777481880868,43.98,75761.07,1.62,0.1891,0.0002,8.49191]
[1777481881869,43.98,75761.07,1.62,0.1891,0.0002,8.49191]
[1777481882266,43.98,75762.25,1.62,0.18933,0.0002,8.49852]
[1777481882875,43.98,75762.25,1.62,0.18933,0.0002,8.49852]
[1777481882896,43.98,75764.65,1.62,0.18981,0.0002,8.51187]
[1777481883193,43.98,75764.65,1.62,0.18981,0.0002,8.51187]
[1777481884045,43.98,75764.65,1.62,0.18981,0.0002,8.51187]
[1777481884143,43.98,75769.33,1.62,0.19073,0.0002,8.5378]
[1777481884680,43.98,75769.33,1.62,0.19073,0.0002,8.5378]
[1777481884807,43.98,75769.33,1.62,0.19073,0.0002,8.53785]
[1777481885329,43.98,75769.33,1.62,0.19073,0.0002,8.53785]
[1777481885813,43.98,75769.14,1.62,0.19069,0.0002,8.53682]
[1777481890848,43.98,75768.45,1.62,0.19056,0.0002,8.5331]
[1777481892854,43.98,75768.87,1.62,0.19065,0.0002,8.53544]
[1777481892956,43.98,75767.82,1.62,0.19044,0.0002,8.52965]
[1777481898905,43.98,75763.74,1.62,0.18964,0.0002,8.50725]
[1777481900729,43.98,75763.89,1.62,0.18967,0.0002,8.50812]
[1777481900918,43.98,75763.35,1.62,0.18957,0.0002,8.50517]
[1777481902034,43.98,75758.1,1.62,0.18854,0.0002,8.47616]
[1777481902485,43.98,75758.1,1.62,0.18854,0.0002,8.47616]
[1777481902583,43.98,75758.1,1.62,0.18854,0.0002,8.47616]
[1777481903363,43.98,75758.1,1.62,0.18854,0.0002,8.47622]
[1777481904083,43.98,75758.1,1.62,0.18854,0.0002,8.47622]
[1777481904183,43.98,75757.93,1.62,0.18851,0.0002,8.47535]
[1777481905272,43.98,75757.93,1.62,0.18852,0.0002,8.47542]
[1777481906781,43.99,75754.93,1.62,0.18793,0.0002,8.45889]
[1777481906960,43.99,75752.35,1.62,0.18743,0.00019,8.44456]
[1777481908977,43.98,75747.14,1.62,0.1864,0.00019,8.41537]
[1777481912641,43.98,75746.11,1.62,0.18605,0.00019,8.40084]
[1777481913003,43.98,75746.48,1.62,0.18612,0.00019,8.40278]
[1777481918039,43.98,75746.13,1.62,0.18604,0.00019,8.40056]
[1777481921694,43.98,75745.56,1.62,0.18594,0.00019,8.39754]
[1777481922275,43.98,75745.88,1.62,0.186,0.00019,8.39936]
[1777481922908,43.98,75745.88,1.62,0.186,0.00019,8.39936]
[1777481923120,43.98,75752.02,1.62,0.1872,0.00019,8.43345]
[1777481923320,43.98,75752.02,1.62,0.1872,0.00019,8.43345]
[1777481924081,43.98,75752.02,1.62,0.1872,0.00019,8.43349]
[1777481924414,43.98,75752.02,1.62,0.1872,0.00019,8.43349]
[1777481925094,43.98,75758.48,1.62,0.18847,0.0002,8.46941]
[1777481925432,43.98,75758.48,1.62,0.18847,0.0002,8.46941]
[1777481926023,43.98,75758.48,1.62,0.18847,0.0002,8.46941]
[1777481926255,43.98,75760.14,1.62,0.18879,0.0002,8.47869]
[1777481926276,43.98,75760.14,1.62,0.18879,0.0002,8.47869]
[1777481926644,43.98,75760.14,1.62,0.18879,0.0002,8.47869]
[1777481927104,43.98,75762.86,1.62,0.18933,0.0002,8.49382]
[1777481928110,43.98,75770.01,1.62,0.19074,0.0002,8.5334]
[1777481929046,43.98,75770.01,1.62,0.19074,0.0002,8.5334]
[1777481929146,43.98,75771.38,1.62,0.19101,0.0002,8.54098]
[1777481933336,43.98,75770.55,1.62,0.19085,0.0002,8.53638]
[1777481936419,43.98,75767.89,1.62,0.19032,0.0002,8.52171]
[1777481938660,43.98,75767.76,1.62,0.1903,0.0002,8.52101]
[1777481939364,43.98,75767.37,1.62,0.19022,0.0002,8.51887]
[1777481945229,43.98,75765.21,1.62,0.1898,0.0002,8.50701]
[1777481946148,43.98,75765.21,1.62,0.1898,0.0002,8.50701]
[1777481946224,43.98,75765.21,1.62,0.1898,0.0002,8.50701]
[1777481946268,43.98,75765.18,1.62,0.18979,0.0002,8.50687]
[1777481947223,43.98,75765.18,1.62,0.18979,0.0002,8.50687]
[1777481947243,43.98,75752.26,1.62,0.18727,0.00019,8.43537]
[1777481947755,43.98,75752.26,1.62,0.18727,0.00019,8.43537]
[1777481948251,43.98,75745.69,1.62,0.18599,0.00019,8.39906]
[1777481950132,43.99,75744.88,1.62,0.18584,0.00019,8.39473]
[1777481950233,43.99,75744.46,1.62,0.18576,0.00019,8.39256]
[1777481951157,43.99,75744.46,1.62,0.18576,0.00019,8.39256]
[1777481951751,43.99,75738.19,1.62,0.18456,0.00019,8.35808]
[1777481952843,43.99,75738.19,1.62,0.18456,0.00019,8.35808]
[1777481953074,43.99,75738.19,1.62,0.18456,0.00019,8.35808]
[1777481954672,43.99,75735.97,1.62,0.18414,0.00019,8.34581]
[1777481954684,43.99,75735.97,1.62,0.18414,0.00019,8.34581]
[1777481955081,43.99,75735.97,1.62,0.18414,0.00019,8.34581]
[1777481955092,43.99,75735.97,1.62,0.18414,0.00019,8.34581]
[1777481956661,43.99,75734.47,1.62,0.18385,0.00019,8.33763]
[1777481956738,43.99,75733.36,1.62,0.18364,0.00019,8.33164]
[1777481958835,43.99,75733.36,1.62,0.18364,0.00019,8.33164]
[1777481959213,43.99,75731.6,1.62,0.18331,0.00019,8.32205]
[1777481960821,43.99,75726.3,1.62,0.1823,0.00019,8.2927]
[1777481966376,43.99,75728.5,1.62,0.18272,0.00019,8.30498]
[1777481971411,43.99,75731.55,1.62,0.18317,0.00019,8.31346]
[1777481975439,44.0,75736.11,1.62,0.18406,0.00019,8.33912]
[1777481980482,44.0,75736.81,1.62,0.18421,0.00019,8.34336]
[1777481982749,44.0,75738.63,1.62,0.18456,0.00019,8.35353]
[1777481982851,44.0,75740.75,1.62,0.18497,0.00019,8.3653]
[1777481984546,44.0,75740.73,1.62,0.18497,0.00019,8.36513]
[1777481984575,44.0,75740.73,1.62,0.18497,0.00019,8.36513]
[1777481984618,44.0,75740.49,1.62,0.18492,0.00019,8.36387]
[1777481985744,44.0,75740.49,1.62,0.18492,0.00019,8.36387]
[1777481985844,44.0,75740.49,1.62,0.18492,0.00019,8.36387]
[1777481986164,44.0,75740.49,1.62,0.18492,0.00019,8.36387]
[1777481986212,44.0,75744.06,1.62,0.18562,0.00019,8.38375]
[1777481987533,44.0,75752.71,1.62,0.1873,0.0002,8.43175]
[1777481990145,44.0,75755.52,1.62,0.18785,0.0002,8.44729]
[1777481990247,44.0,75754.91,1.62,0.18773,0.0002,8.44388]
[1777481992566,44.0,75760.73,1.62,0.18887,0.0002,8.4762]
[1777481995539,44.0,75761.11,1.62,0.18895,0.0002,8.47841]
[1777481995640,44.0,75762.01,1.62,0.18913,0.0002,8.48342]
[1777481997356,44.0,75761.64,1.62,0.18906,0.0002,8.48141]
[1777482000171,44.0,75760.94,1.62,0.18892,0.0002,8.47762]
[1777482000262,44.0,75761.12,1.62,0.18896,0.0002,8.47865]
[1777482001629,44.0,75768.85,1.62,0.19048,0.0002,8.52139]
[1777482002741,44.0,75773.54,1.62,0.1914,0.0002,8.54725]
[1777482003635,44.0,75773.54,1.62,0.1914,0.0002,8.54725]
[1777482004680,44.0,75773.86,1.62,0.19146,0.0002,8.54897]
[1777482005341,44.0,75774.46,1.62,0.19158,0.0002,8.55223]
[1777482005414,44.0,75774.46,1.62,0.19158,0.0002,8.55223]
[1777482005757,44.0,75774.46,1.62,0.19158,0.0002,8.55223]
[1777482005812,44.0,75774.46,1.62,0.19158,0.0002,8.55223]
[1777482005986,44.0,75774.46,1.62,0.19158,0.0002,8.55223]
[1777482006089,44.0,75777.5,1.62,0.19218,0.0002,8.56896]
[1777482007661,44.0,75777.5,1.62,0.19218,0.0002,8.56889]
[1777482008144,44.0,75787.9,1.62,0.19424,0.0002,8.6261]
[1777482013714,44.0,75791.38,1.62,0.19493,0.0002,8.64518]
[1777482019077,44.0,75792.51,1.62,0.19516,0.0002,8.65144]
[1777482019186,44.0,75792.51,1.62,0.19516,0.0002,8.65144]
[1777482019323,44.0,75794.86,1.62,0.19563,0.0002,8.66436]
[1777482020012,44.0,75794.86,1.62,0.19563,0.0002,8.66436]
[1777482020023,44.0,75794.86,1.62,0.19563,0.0002,8.66436]
[1777482020103,44.0,75797.05,1.62,0.19607,0.0002,8.67641]
[1777482020780,44.0,75803.73,1.62,0.19741,0.0002,8.71308]
[1777482021435,44.0,75803.73,1.62,0.19741,0.0002,8.71308]
[1777482022160,44.0,75814.42,1.62,0.19957,0.0002,8.77166]
[1777482023457,44.0,75814.42,1.62,0.19957,0.0002,8.7717]
[1777482023466,44.0,75814.42,1.62,0.19957,0.0002,8.7717]
[1777482023784,44.0,75816.73,1.62,0.20004,0.0002,8.78431]
[1777482025316,44.0,75816.73,1.62,0.20004,0.0002,8.78431]
[1777482025901,44.0,75815.91,1.62,0.19987,0.0002,8.77975]
[1777482027327,44.0,75815.91,1.62,0.19987,0.0002,8.77975]
[1777482028561,44.0,75818.52,1.62,0.2004,0.0002,8.79395]
[1777482028818,44.0,75818.52,1.62,0.2004,0.0002,8.79394]
[1777482030832,44.0,75822.92,1.62,0.20129,0.0002,8.81792]
[1777482034076,44.0,75816.1,1.62,0.19976,0.0002,8.77206]
[1777482034863,44.0,75811.38,1.62,0.1988,0.0002,8.74617]
[1777482036019,44.0,75811.38,1.62,0.1988,0.0002,8.74617]
[1777482036112,44.0,75803.87,1.62,0.19729,0.0002,8.70498]
[1777482038889,44.0,75808.86,1.62,0.1983,0.0002,8.7325]
[1777482042075,44.0,75809.45,1.62,0.19842,0.0002,8.7358]
[1777482047955,44.0,75809.82,1.62,0.1985,0.0002,8.73801]
[1777482052987,44.0,75812.81,1.62,0.19911,0.0002,8.75452]
[1777482056110,44.0,75814.68,1.62,0.19949,0.0002,8.76477]
[1777482056241,44.0,75817.59,1.62,0.20008,0.0002,8.78069]
[1777482057002,44.0,75817.59,1.62,0.20008,0.0002,8.78069]
[1777482058161,44.0,75819.43,1.62,0.20046,0.0002,8.79075]
[1777482058364,44.0,75826.63,1.62,0.20192,0.0002,8.83007]
[1777482061046,44.0,75831.38,1.62,0.20289,0.0002,8.85584]
[1777482066196,44.0,75831.25,1.62,0.20285,0.0002,8.85477]
[1777482066211,44.0,75831.25,1.62,0.20285,0.0002,8.85477]
[1777482066295,44.0,75833.64,1.62,0.20334,0.0002,8.86779]
[1777482066777,44.0,75833.64,1.62,0.20334,0.0002,8.86779]
[1777482066825,44.0,75833.64,1.62,0.20334,0.0002,8.86779]
[1777482067090,44.0,75833.64,1.62,0.20333,0.0002,8.86778]
[1777482068094,43.99,75826.31,1.62,0.20183,0.0002,8.82766]
[1777482070189,43.99,75814.51,1.62,0.19942,0.0002,8.76297]
[1777482073213,43.99,75808.78,1.62,0.19826,0.0002,8.73146]
[1777482073950,43.99,75808.78,1.62,0.19826,0.0002,8.73146]
[1777482075248,43.99,75803.79,1.62,0.19726,0.0002,8.70408]
[1777482076092,43.99,75803.79,1.62,0.19726,0.0002,8.70408]
[1777482076150,43.99,75803.79,1.62,0.19726,0.0002,8.70411]
[1777482078498,43.99,75803.31,1.62,0.19716,0.0002,8.70156]
[1777482079160,43.99,75803.31,1.62,0.19716,0.0002,8.70156]
[1777482079178,43.99,75803.31,1.62,0.19716,0.0002,8.70156]
[1777482079261,43.99,75802.67,1.62,0.19704,0.0002,8.6981]
[1777482080536,43.99,75802.93,1.62,0.19709,0.0002,8.69957]
[1777482081186,43.99,75802.93,1.62,0.19709,0.0002,8.69957]
[1777482081192,43.99,75798.29,1.62,0.19616,0.0002,8.67414]
[1777482081822,43.99,75798.29,1.62,0.19616,0.0002,8.67414]
[1777482082195,43.99,75798.29,1.62,0.19616,0.0002,8.67422]
[1777482082545,43.99,75798.29,1.62,0.19616,0.0002,8.67422]
[1777482082555,43.99,75798.29,1.62,0.19616,0.0002,8.67422]
[1777482082672,43.99,75798.29,1.62,0.19616,0.0002,8.67422]
[1777482083200,44.0,75797.86,1.62,0.19608,0.0002,8.67194]
[1777482083980,44.0,75797.86,1.62,0.19608,0.0002,8.67194]
[1777482084085,44.0,75797.86,1.62,0.19608,0.0002,8.67194]
[1777482084284,44.0,75804.12,1.62,0.19734,0.0002,8.70641]
[1777482084526,44.0,75804.12,1.62,0.19734,0.0002,8.70641]
[1777482085215,44.0,75804.12,1.62,0.19734,0.0002,8.7065]
[1777482086115,44.0,75804.12,1.62,0.19734,0.0002,8.7065]
[1777482088235,44.0,75813.12,1.62,0.19916,0.0002,8.75592]
[1777482091257,44.0,75809.33,1.62,0.19826,0.0002,8.72672]
[1777482094501,44.0,75810.45,1.62,0.19849,0.0002,8.7329]
[1777482095320,44.0,75818.67,1.62,0.20016,0.0002,8.77792]
[1777482096709,44.0,75818.67,1.62,0.20016,0.0002,8.77791]
[1777482102333,44.0,75817.26,1.62,0.19987,0.0002,8.77008]
[1777482106827,44.0,75813.16,1.62,0.19903,0.0002,8.74757]
[1777482108847,44.0,75812.28,1.62,0.19886,0.0002,8.74276]
[1777482112897,44.0,75812.01,1.62,0.1988,0.0002,8.7413]
[1777482113339,44.0,75812.01,1.62,0.1988,0.0002,8.7413]
[1777482113410,44.0,75811.73,1.62,0.19875,0.0002,8.73977]
[1777482114201,44.0,75811.73,1.62,0.19875,0.0002,8.73977]
[1777482114933,44.0,75807.99,1.62,0.19799,0.0002,8.71928]
[1777482115424,44.0,75802.8,1.62,0.19694,0.0002,8.69083]
[1777482115640,44.0,75802.8,1.62,0.19694,0.0002,8.69083]
[1777482116954,44.0,75803.26,1.62,0.19704,0.0002,8.69343]
[1777482118006,44.0,75801.89,1.62,0.19677,0.0002,8.68597]
[1777482118329,44.0,75800.61,1.62,0.19651,0.0002,8.67902]
[1777482120303,44.0,75795.91,1.62,0.19557,0.0002,8.65314]
[1777482120476,44.0,75795.91,1.62,0.19557,0.0002,8.65314]
[1777482120504,44.0,75795.91,1.62,0.19557,0.0002,8.65314]
[1777482120849,44.0,75795.91,1.62,0.19557,0.0002,8.65314]
[1777482120896,44.0,75795.91,1.62,0.19557,0.0002,8.65314]
[1777482121053,44.0,75792.29,1.62,0.19484,0.0002,8.63323]
[1777482121743,44.0,75792.29,1.62,0.19484,0.0002,8.63323]
[1777482121780,44.0,75785.84,1.62,0.19355,0.0002,8.59761]
[1777482124587,44.0,75788.35,1.62,0.19405,0.0002,8.61129]
[1777482124799,44.0,75788.35,1.62,0.19405,0.0002,8.61129]
[1777482125107,44.0,75787.84,1.62,0.19394,0.0002,8.60839]
[1777482126504,43.99,75797.3,1.62,0.19583,0.0002,8.66035]
[1777482129825,43.99,75798.45,1.62,0.19605,0.0002,8.66652]
[1777482130377,43.99,75798.45,1.62,0.19605,0.0002,8.66652]
[1777482129905,43.99,75801.04,1.62,0.19656,0.0002,8.68044]
[1777482130883,43.99,75801.04,1.62,0.19656,0.0002,8.68044]
[1777482130984,43.99,75807.88,1.62,0.19794,0.0002,8.71795]
[1777482131858,43.99,75807.88,1.62,0.19794,0.0002,8.71795]
[1777482131883,43.99,75807.88,1.62,0.19794,0.0002,8.71795]
[1777482132224,43.99,75807.88,1.62,0.19794,0.0002,8.71795]
[1777482132287,43.99,75810.72,1.62,0.19851,0.0002,8.73344]
[1777482134441,43.99,75810.72,1.62,0.19851,0.0002,8.73344]
[1777482134562,43.99,75808.04,1.62,0.19796,0.0002,8.71856]
[1777482136135,43.99,75808.04,1.62,0.19796,0.0002,8.71856]
[1777482136237,43.99,75808.19,1.62,0.19799,0.0002,8.71922]
[1777482139896,43.99,75807.92,1.62,0.19793,0.0002,8.71758]
[1777482139996,43.99,75808.47,1.62,0.19803,0.0002,8.72044]
[1777482141231,43.99,75808.47,1.62,0.19803,0.0002,8.72044]
[1777482141332,43.99,75810.98,1.62,0.19854,0.0002,8.73412]
[1777482144377,43.99,75814.22,1.62,0.19919,0.0002,8.75178]
[1777482144456,43.98,75812.36,1.62,0.19881,0.0002,8.74149]
[1777482146424,43.98,75820.4,1.62,0.20044,0.0002,8.78551]
[1777482147289,43.98,75820.4,1.62,0.20044,0.0002,8.78551]
[1777482148033,43.98,75822.15,1.62,0.20079,0.0002,8.79505]
[1777482148036,43.98,75823.19,1.62,0.201,0.0002,8.80069]
[1777482148922,43.98,75823.19,1.62,0.201,0.0002,8.80069]
[1777482149256,43.98,75823.19,1.62,0.201,0.0002,8.80069]
[1777482149364,43.98,75833.16,1.62,0.20304,0.0002,8.85506]
[1777482149489,43.98,75833.16,1.62,0.20304,0.0002,8.85506]
[1777482149649,43.98,75833.16,1.62,0.20304,0.0002,8.85506]
[1777482150240,43.98,75833.16,1.62,0.20304,0.0002,8.85506]
[1777482150280,43.98,75867.69,1.62,0.21019,0.00021,9.0425]
[1777482150544,43.98,75867.69,1.62,0.21019,0.00021,9.0425]
[1777482150617,43.98,75867.69,1.62,0.21019,0.00021,9.0425]
[1777482151055,43.98,75867.69,1.62,0.21019,0.00021,9.0425]
[1777482151087,43.98,75891.8,1.62,0.21513,0.00021,9.16392]
[1777482151738,43.98,75891.8,1.62,0.21513,0.00021,9.16392]
[1777482151949,43.98,75891.8,1.62,0.21513,0.00021,9.16392]
[1777482152351,43.98,75891.8,1.62,0.21513,0.00021,9.16392]
[1777482152424,43.98,75885.76,1.62,0.21385,0.00021,9.13137]
[1777482152528,43.98,75885.76,1.62,0.21385,0.00021,9.13137]
[1777482153377,43.98,75900.43,1.62,0.21695,0.00021,9.2099]
[1777482153796,43.98,75910.89,1.62,0.21919,0.00021,9.26573]
[1777482155719,43.98,75914.74,1.62,0.22,0.00021,9.28592]
[1777482157198,43.98,75914.74,1.62,0.22,0.00021,9.28592]
[1777482157242,43.98,75914.74,1.62,0.22,0.00021,9.28592]
[1777482158810,43.98,75912.97,1.62,0.21961,0.00021,9.2762]
[1777482158921,43.98,75912.97,1.62,0.21961,0.00021,9.2762]
[1777482159137,43.98,75912.97,1.62,0.21961,0.00021,9.2762]
[1777482159172,43.98,75912.97,1.62,0.21961,0.00021,9.2762]
[1777482159397,43.98,75912.97,1.62,0.21961,0.00021,9.2762]
[1777482159447,43.98,75919.88,1.62,0.22109,0.00022,9.31275]
[1777482160333,43.98,75928.38,1.62,0.22292,0.00022,9.35776]
[1777482160677,43.98,75928.38,1.62,0.22292,0.00022,9.35776]
[1777482160928,43.98,75928.38,1.62,0.22292,0.00022,9.35776]
[1777482161065,43.98,75928.38,1.62,0.22292,0.00022,9.35776]
[1777482161156,43.97,75944.16,1.62,0.22634,0.00022,9.44096]
[1777482162110,43.97,75944.16,1.62,0.22634,0.00022,9.44096]
[1777482163045,43.97,75947.68,1.62,0.2271,0.00022,9.45937]
[1777482163088,43.97,75946.01,1.62,0.22673,0.00022,9.45047]
[1777482163877,43.97,75941.57,1.62,0.22576,0.00022,9.42699]
[1777482167602,43.97,75942.0,1.62,0.22584,0.00022,9.4289]
[1777482167803,43.97,75942.09,1.62,0.22585,0.00022,9.4292]
[1777482170073,43.97,75942.12,1.62,0.22585,0.00022,9.42918]
[1777482170153,43.97,75942.12,1.62,0.22585,0.00022,9.42918]
[1777482170186,43.97,75942.12,1.62,0.22585,0.00022,9.42918]
[1777482170230,43.96,75942.59,1.62,0.22594,0.00022,9.43131]
[1777482174194,43.96,75944.5,1.62,0.22634,0.00022,9.441]
[1777482174295,43.96,75945.11,1.62,0.22646,0.00022,9.44383]
[1777482175226,43.96,75945.11,1.62,0.22646,0.00022,9.44383]
[1777482175466,43.96,75945.11,1.62,0.22646,0.00022,9.44383]
[1777482175489,43.96,75945.11,1.62,0.22646,0.00022,9.44383]
[1777482175290,43.96,75945.45,1.62,0.22652,0.00022,9.44542]
[1777482176201,43.96,75945.45,1.62,0.22652,0.00022,9.44542]
[1777482176436,43.96,75945.45,1.62,0.22652,0.00022,9.44542]
[1777482176419,43.95,75946.84,1.62,0.22682,0.00022,9.45254]
[1777482177450,43.95,75954.77,1.62,0.22855,0.00022,9.49408]
[1777482177649,43.95,75954.77,1.62,0.22855,0.00022,9.49408]
[1777482177953,43.95,75959.72,1.62,0.22963,0.00022,9.51985]
[1777482179739,43.95,75959.72,1.62,0.22963,0.00022,9.51985]
[1777482180140,43.95,75959.72,1.62,0.22963,0.00022,9.51985]
[1777482181717,43.95,75960.54,1.62,0.22978,0.00022,9.52355]
[1777482181828,43.95,75960.54,1.62,0.22978,0.00022,9.52355]
[1777482181925,43.95,75954.23,1.62,0.22839,0.00022,9.49032]
[1777482182573,43.95,75954.23,1.62,0.22839,0.00022,9.49032]
[1777482183075,43.94,75953.1,1.62,0.22814,0.00022,9.48423]
[1777482184041,43.94,75953.1,1.62,0.22814,0.00022,9.48423]
[1777482184142,43.94,75952.46,1.62,0.22799,0.00022,9.48071]
[1777482186867,43.94,75952.92,1.62,0.22808,0.00022,9.48281]
[1777482188543,43.94,75956.81,1.62,0.22892,0.00022,9.5029]
[1777482189482,43.94,75956.81,1.62,0.22892,0.00022,9.5029]
[1777482190101,43.94,75956.81,1.62,0.22892,0.00022,9.5029]
[1777482190162,43.93,75951.07,1.62,0.22764,0.00022,9.47239]
[1777482190631,43.93,75951.07,1.62,0.22764,0.00022,9.47239]
[1777482191584,43.93,75951.07,1.62,0.22763,0.00022,9.47224]
[1777482193791,43.93,75950.89,1.62,0.22758,0.00022,9.47098]
[1777482194127,43.93,75950.89,1.62,0.22758,0.00022,9.47098]
[1777482197010,43.93,75946.05,1.62,0.2265,0.00022,9.44489]
[1777482198579,43.92,75947.24,1.62,0.22675,0.00022,9.45103]
[1777482199025,43.92,75951.27,1.62,0.22763,0.00022,9.47209]
[1777482199594,43.92,75951.27,1.62,0.22763,0.00022,9.47209]
[1777482199670,43.92,75951.27,1.62,0.22763,0.00022,9.47209]
[1777482200505,43.92,75957.22,1.62,0.22893,0.00022,9.50317]
[1777482204069,43.92,75960.15,1.62,0.22954,0.00022,9.51793]
[1777482204401,43.92,75960.15,1.62,0.22954,0.00022,9.51793]
[1777482204501,43.92,75962.99,1.62,0.23016,0.00022,9.53259]
[1777482205375,43.92,75962.99,1.62,0.23016,0.00022,9.53259]
[1777482205477,43.91,75966.12,1.62,0.23085,0.00022,9.54884]
[1777482208092,43.91,75970.82,1.62,0.23187,0.00022,9.57293]
[1777482210175,43.91,75973.49,1.62,0.23245,0.00022,9.58669]
[1777482210527,43.91,75973.28,1.62,0.2324,0.00022,9.58542]
[1777482211119,43.91,75973.28,1.62,0.2324,0.00022,9.58542]
[1777482211130,43.91,75973.28,1.62,0.2324,0.00022,9.58542]
[1777482211222,43.91,75971.57,1.62,0.23188,0.00022,9.56805]
[1777482211676,43.91,75971.57,1.62,0.23188,0.00022,9.56805]
[1777482211702,43.91,75971.57,1.62,0.23188,0.00022,9.56805]
[1777482212155,43.91,75971.57,1.62,0.23188,0.00022,9.56805]
[1777482212318,43.91,75971.57,1.62,0.23188,0.00022,9.56805]
[1777482212335,43.91,75968.95,1.62,0.23129,0.00022,9.5542]
[1777482213227,43.9,75958.82,1.62,0.22905,0.00022,9.50101]
[1777482214065,43.9,75958.82,1.62,0.22905,0.00022,9.50101]
[1777482214251,43.9,75958.82,1.62,0.22905,0.00022,9.50101]
[1777482214352,43.9,75955.28,1.62,0.22826,0.00022,9.48219]
[1777482215792,43.9,75955.28,1.62,0.22826,0.00022,9.482]
[1777482217617,43.9,75951.16,1.62,0.22734,0.00022,9.46]
[1777482219685,43.89,75949.66,1.62,0.227,0.00022,9.45181]
[1777482220227,43.89,75949.66,1.62,0.227,0.00022,9.45181]
[1777482225388,43.89,75945.61,1.62,0.22608,0.00022,9.42982]
[1777482225877,43.89,75946.35,1.62,0.22624,0.00022,9.4336]
[1777482226727,43.89,75946.35,1.62,0.22623,0.00022,9.43348]
[1777482229664,43.88,75947.34,1.62,0.22643,0.00022,9.4383]
[1777482232282,43.88,75942.74,1.62,0.22541,0.00022,9.41362]
[1777482235412,43.88,75940.68,1.62,0.22495,0.00022,9.40251]
[1777482236263,43.88,75941.05,1.62,0.22503,0.00022,9.40436]
[1777482237787,43.88,75940.79,1.62,0.22496,0.00022,9.4028]
[1777482238299,43.88,75940.79,1.62,0.22496,0.00022,9.4028]
[1777482240017,43.88,75944.46,1.62,0.22576,0.00022,9.42201]
[1777482240305,43.88,75944.46,1.62,0.22576,0.00022,9.42201]
[1777482240411,43.88,75944.46,1.62,0.22576,0.00022,9.42201]
[1777482241547,43.87,75940.92,1.62,0.22498,0.00022,9.40319]
[1777482242987,43.87,75940.38,1.62,0.22485,0.00022,9.40014]
[1777482243240,43.87,75940.38,1.62,0.22485,0.00022,9.40014]
[1777482243335,43.87,75933.31,1.62,0.22331,0.00022,9.36261]
[1777482244082,43.87,75933.31,1.62,0.22331,0.00022,9.36261]
[1777482244094,43.87,75933.31,1.62,0.22331,0.00022,9.36261]
[1777482244453,43.87,75917.96,1.62,0.21998,0.00022,9.28054]
[1777482244698,43.87,75917.96,1.62,0.21998,0.00022,9.28054]
[1777482245353,43.87,75917.96,1.62,0.21999,0.00022,9.28085]
[1777482245898,43.87,75917.96,1.62,0.21999,0.00022,9.28085]
[1777482246170,43.87,75917.96,1.62,0.21999,0.00022,9.28085]
[1777482250551,43.87,75919.01,1.62,0.22021,0.00022,9.28624]
[1777482251145,43.87,75919.12,1.62,0.22023,0.00022,9.28677]
[1777482251391,43.87,75919.26,1.62,0.22026,0.00022,9.28746]
[1777482251598,43.87,75919.26,1.62,0.22026,0.00022,9.28746]
[1777482252194,43.87,75919.26,1.62,0.22026,0.00022,9.28746]
[1777482258188,43.87,75920.25,1.62,0.2205,0.00022,9.29343]
[1777482258468,43.88,75926.82,1.62,0.22192,0.00022,9.32844]
[1777482263475,43.88,75928.14,1.62,0.22221,0.00022,9.33554]
[1777482266221,43.88,75928.93,1.62,0.22238,0.00022,9.33974]
[1777482266250,43.88,75928.93,1.62,0.22238,0.00022,9.33974]
[1777482266518,43.88,75929.01,1.62,0.2224,0.00022,9.34016]
[1777482267515,43.88,75939.1,1.62,0.22459,0.00022,9.39365]
[1777482268522,43.88,75954.92,1.62,0.22804,0.00022,9.47704]
[1777482269045,43.88,75954.92,1.62,0.22804,0.00022,9.47704]
[1777482269529,43.87,75950.27,1.62,0.22702,0.00022,9.45242]
[1777482271229,43.87,75948.22,1.62,0.22656,0.00022,9.44149]
[1777482271543,43.87,75945.86,1.62,0.22591,0.00022,9.42061]
[1777482274786,43.87,75944.31,1.62,0.22556,0.00022,9.41208]
[1777482275351,43.87,75944.31,1.62,0.22556,0.00022,9.41208]
[1777482276577,43.87,75939.0,1.62,0.22439,0.00022,9.38378]
[1777482276757,43.87,75939.0,1.62,0.22439,0.00022,9.38378]
[1777482277585,43.87,75935.47,1.62,0.22362,0.00022,9.36492]
[1777482278260,43.87,75935.47,1.62,0.22362,0.00022,9.36492]
[1777482278270,43.87,75935.47,1.62,0.22362,0.00022,9.36492]
[1777482278593,43.87,75935.42,1.62,0.2236,0.00022,9.36451]
[1777482279603,43.86,75941.42,1.62,0.2249,0.00022,9.39614]
[1777482279990,43.86,75941.42,1.62,0.2249,0.00022,9.39614]
[1777482280609,43.86,75947.02,1.62,0.22612,0.00022,9.42564]
[1777482281656,43.86,75947.02,1.62,0.22612,0.00022,9.42564]
[1777482281696,43.86,75947.02,1.62,0.22612,0.00022,9.42564]
[1777482286587,43.86,75950.2,1.62,0.2268,0.00022,9.44193]
[1777482287321,43.86,75950.16,1.62,0.22678,0.00022,9.44146]
[1777482288672,43.86,75949.6,1.62,0.22665,0.00022,9.43837]
[1777482288868,43.86,75949.6,1.62,0.22665,0.00022,9.43837]
[1777482289061,43.86,75949.6,1.62,0.22665,0.00022,9.43837]
[1777482289302,43.84,75946.78,1.62,0.22592,0.00022,9.42093]
[1777482289864,43.84,75957.84,1.62,0.22835,0.00022,9.47923]
[1777482290933,43.84,75957.84,1.62,0.22835,0.00022,9.47923]
[1777482291164,43.84,75957.84,1.62,0.22835,0.00022,9.47923]
[1777482291253,43.84,75957.84,1.62,0.22835,0.00022,9.47923]
[1777482291256,43.81,75962.4,1.62,0.22923,0.00022,9.50033]
[1777482292935,43.81,75962.4,1.62,0.22923,0.00022,9.50033]
[1777482296490,43.77,75962.36,1.62,0.22901,0.00022,9.49515]
[1777482296704,43.76,75965.8,1.62,0.22969,0.00022,9.51147]
[1777482296959,43.76,75965.8,1.62,0.22969,0.00022,9.51147]
[1777482297234,43.76,75965.8,1.62,0.22969,0.00022,9.51147]
[1777482302640,43.73,75972.86,1.62,0.23111,0.00022,9.54508]
[1777482305578,43.73,75971.61,1.62,0.23082,0.00022,9.5383]
[1777482306292,43.73,75972.72,1.62,0.23106,0.00022,9.54402]
[1777482306628,43.73,75972.72,1.62,0.23106,0.00022,9.54402]
[1777482306792,43.72,75970.16,1.62,0.23049,0.00022,9.53037]
[1777482311827,43.72,75967.43,1.62,0.22986,0.00022,9.51562]
[1777482313022,43.72,75967.43,1.62,0.22986,0.00022,9.51562]
[1777482313395,43.72,75967.74,1.62,0.22993,0.00022,9.5171]
[1777482314173,43.72,75967.74,1.62,0.22993,0.00022,9.5171]
[1777482314392,43.72,75967.74,1.62,0.22993,0.00022,9.5171]
[1777482314472,43.72,75959.87,1.62,0.22818,0.00022,9.47556]
[1777482314728,43.72,75959.87,1.62,0.22818,0.00022,9.47556]
[1777482315060,43.72,75959.87,1.62,0.22818,0.00022,9.47556]
[1777482315215,43.72,75959.87,1.62,0.22818,0.00022,9.47556]
[1777482315436,43.72,75959.87,1.62,0.22818,0.00022,9.47556]
[1777482315537,43.72,75951.16,1.62,0.22626,0.00022,9.4294]
[1777482316708,43.72,75947.21,1.62,0.22539,0.00022,9.40839]
[1777482317325,43.72,75947.21,1.62,0.22539,0.00022,9.40839]
[1777482317426,43.72,75945.51,1.62,0.22501,0.00022,9.39931]
[1777482319774,43.72,75945.18,1.62,0.22494,0.00022,9.39748]
[1777482322696,43.72,75945.32,1.62,0.22497,0.00022,9.39812]
[1777482322905,43.71,75946.52,1.62,0.22523,0.00022,9.40444]
[1777482326539,43.71,75948.78,1.62,0.22572,0.00022,9.41629]
[1777482329509,43.71,75956.19,1.62,0.22733,0.00022,9.45527]
[1777482330843,43.71,75958.98,1.62,0.22794,0.00022,9.46975]
[1777482331472,43.71,75958.98,1.62,0.22794,0.00022,9.46975]
[1777482331567,43.71,75958.98,1.62,0.22794,0.00022,9.46975]
[1777482331581,43.71,75960.4,1.62,0.22811,0.00022,9.46867]
[1777482331878,43.71,75960.4,1.62,0.22811,0.00022,9.46867]
[1777482331925,43.71,75960.4,1.62,0.22811,0.00022,9.46867]
[1777482332469,43.71,75960.4,1.62,0.22811,0.00022,9.46867]
[1777482332570,43.71,75960.83,1.62,0.2282,0.00022,9.4708]
[1777482334097,43.71,75960.83,1.62,0.2282,0.00022,9.4708]
[1777482334591,43.71,75960.83,1.62,0.2282,0.00022,9.4708]
[1777482334194,43.7,75949.73,1.62,0.22575,0.00022,9.41188]
[1777482335434,43.7,75947.97,1.62,0.22536,0.00022,9.40247]
[1777482335734,43.7,75947.97,1.62,0.22536,0.00022,9.40247]
[1777482335879,43.7,75947.97,1.62,0.22536,0.00022,9.40247]
[1777482336233,43.7,75947.97,1.62,0.22536,0.00022,9.40247]
[1777482336331,43.7,75942.77,1.62,0.22422,0.00022,9.37479]
[1777482336925,43.7,75942.77,1.62,0.22422,0.00022,9.37479]
[1777482337026,43.7,75940.65,1.62,0.22375,0.00022,9.36352]
[1777482338644,43.7,75940.65,1.62,0.22375,0.00022,9.36352]
[1777482339018,43.7,75939.46,1.62,0.22349,0.00022,9.35709]
[1777482340005,43.7,75939.46,1.62,0.22349,0.00022,9.35709]
[1777482340616,43.7,75935.19,1.62,0.22255,0.00022,9.33419]
[1777482340778,43.7,75935.19,1.62,0.22255,0.00022,9.33419]
[1777482341307,43.7,75935.19,1.62,0.22255,0.00022,9.33419]
[1777482341467,43.7,75935.19,1.62,0.22255,0.00022,9.33419]
[1777482345482,43.7,75933.97,1.62,0.22229,0.00022,9.32772]
[1777482345910,43.7,75933.51,1.62,0.22218,0.00022,9.32519]
[1777482346780,43.7,75933.51,1.62,0.22218,0.00022,9.32519]
[1777482347488,43.7,75933.51,1.62,0.22218,0.00022,9.32519]
[1777482348534,43.7,75932.6,1.62,0.22199,0.00022,9.32036]
[1777482348576,43.7,75932.6,1.62,0.22199,0.00022,9.32036]
[1777482350098,43.7,75927.33,1.62,0.22084,0.00022,9.29225]
[1777482354931,43.7,75924.83,1.62,0.2203,0.00022,9.27872]
[1777482355604,43.7,75924.83,1.62,0.2203,0.00022,9.27872]
[1777482355248,43.7,75917.33,1.62,0.21867,0.00022,9.23845]
[1777482355706,43.7,75917.33,1.62,0.21867,0.00022,9.23845]
[1777482356232,43.7,75917.33,1.62,0.21867,0.00022,9.23845]
[1777482356570,43.7,75917.33,1.62,0.21867,0.00022,9.23845]
[1777482356597,43.7,75915.1,1.62,0.21819,0.00022,9.22649]
[1777482357208,43.7,75915.1,1.62,0.21819,0.00022,9.22649]
[1777482359388,43.7,75909.5,1.62,0.21698,0.00021,9.19634]
[1777482361068,43.7,75909.25,1.62,0.21693,0.00021,9.19488]
[1777482361595,43.7,75909.25,1.62,0.21693,0.00021,9.19488]
[1777482366236,43.7,75908.12,1.62,0.21667,0.00021,9.18854]
[1777482370481,43.69,75901.83,1.62,0.21532,0.00021,9.15438]
[1777482376282,43.69,75903.15,1.62,0.21559,0.00021,9.1614]
[1777482380588,43.69,75903.27,1.62,0.21562,0.00021,9.16199]
[1777482382426,43.69,75913.54,1.62,0.21782,0.00022,9.21719]
[1777482384163,43.69,75913.54,1.62,0.21782,0.00022,9.21713]
[1777482384660,43.69,75912.7,1.62,0.21763,0.00022,9.21253]
[1777482384725,43.69,75912.7,1.62,0.21763,0.00022,9.21253]
[1777482385459,43.69,75908.61,1.62,0.21675,0.00021,9.19043]
[1777482387968,43.69,75906.73,1.62,0.21634,0.00021,9.18016]
[1777482391408,43.69,75904.35,1.62,0.21582,0.00021,9.1672]
[1777482397248,43.68,75901.2,1.62,0.21499,0.00021,9.14123]
[1777482397321,43.68,75901.2,1.62,0.21499,0.00021,9.14123]
[1777482397337,43.68,75901.2,1.62,0.21499,0.00021,9.14123]
[1777482397447,43.68,75901.2,1.62,0.21499,0.00021,9.14123]
[1777482397672,43.68,75901.2,1.62,0.21499,0.00021,9.14123]
[1777482397504,43.68,75893.01,1.62,0.21324,0.00021,9.09683]
[1777482398102,43.68,75893.01,1.62,0.21324,0.00021,9.09683]
[1777482398185,43.68,75893.01,1.62,0.21324,0.00021,9.09683]
[1777482399441,43.68,75888.07,1.62,0.21218,0.00021,9.06977]
[1777482400124,43.68,75888.07,1.62,0.21218,0.00021,9.06977]
[1777482400448,43.68,75884.28,1.62,0.21137,0.00021,9.04906]
[1777482401098,43.68,75884.28,1.62,0.21137,0.00021,9.04906]
[1777482401455,43.68,75885.76,1.62,0.21168,0.00021,9.05696]
[1777482402123,43.68,75885.76,1.62,0.21168,0.00021,9.05696]
[1777482402462,43.68,75885.73,1.62,0.21167,0.00021,9.05676]
[1777482404157,43.68,75885.34,1.62,0.21159,0.00021,9.0546]
[1777482404476,43.68,75884.71,1.62,0.21145,0.00021,9.05113]
[1777482405598,43.68,75890.61,1.62,0.2127,0.00021,9.08312]
[1777482411525,43.68,75892.02,1.62,0.21299,0.00021,9.0905]
[1777482412629,43.68,75892.02,1.62,0.21299,0.00021,9.0905]
[1777482412637,43.68,75892.02,1.62,0.21299,0.00021,9.0905]
[1777482412730,43.68,75892.33,1.62,0.21306,0.00021,9.09215]
[1777482413356,43.68,75892.33,1.62,0.21306,0.00021,9.09215]
[1777482413539,43.68,75892.63,1.62,0.21312,0.00021,9.09375]
[1777482414266,43.68,75892.63,1.62,0.21312,0.00021,9.09375]
[1777482418466,43.67,75893.66,1.62,0.21333,0.00021,9.09919]
[1777482418632,43.67,75893.66,1.62,0.21333,0.00021,9.09919]
[1777482418749,43.67,75889.2,1.62,0.21238,0.00021,9.07498]
[1777482418827,43.67,75889.2,1.62,0.21238,0.00021,9.07498]
[1777482419100,43.67,75889.2,1.62,0.21238,0.00021,9.07498]
[1777482419115,43.67,75889.2,1.62,0.21238,0.00021,9.07498]
[1777482419583,43.67,75888.63,1.62,0.21226,0.00021,9.07185]
[1777482419878,43.67,75888.63,1.62,0.21226,0.00021,9.07185]
[1777482420669,43.67,75872.19,1.62,0.20878,0.00021,8.98236]
[1777482420813,43.67,75872.19,1.62,0.20878,0.00021,8.98236]
[1777482421005,43.67,75872.19,1.62,0.20878,0.00021,8.98236]
[1777482422083,43.67,75872.18,1.62,0.20878,0.00021,8.98227]
[1777482422094,43.67,75872.18,1.62,0.20878,0.00021,8.98227]
[1777482422602,43.67,75869.99,1.62,0.20832,0.00021,8.97032]
[1777482423127,43.67,75869.99,1.62,0.20832,0.00021,8.97032]
[1777482423684,43.67,75869.99,1.62,0.20832,0.00021,8.97032]
[1777482423695,43.67,75866.23,1.62,0.20753,0.00021,8.94977]
[1777482428645,43.67,75874.85,1.62,0.20934,0.00021,8.99672]
[1777482431379,43.67,75877.95,1.62,0.20998,0.00021,9.01345]
[1777482434439,43.67,75876.66,1.62,0.2097,0.00021,9.00617]
[1777482435285,43.67,75877.42,1.62,0.20986,0.00021,9.01022]
[1777482436563,43.67,75877.68,1.62,0.20991,0.00021,9.01155]
[1777482438282,43.67,75876.72,1.62,0.2097,0.00021,9.00615]
[1777482440775,43.67,75875.2,1.62,0.20937,0.00021,8.99762]
[1777482440838,43.67,75875.2,1.62,0.20937,0.00021,8.99762]
[1777482441736,43.66,75876.56,1.62,0.20965,0.00021,9.00494]
[1777482442743,43.66,75881.03,1.62,0.2106,0.00021,9.02927]
[1777482446639,43.66,75882.14,1.62,0.21083,0.00021,9.03511]
[1777482448664,43.66,75883.16,1.62,0.21104,0.00021,9.04062]
[1777482449189,43.66,75882.23,1.62,0.21084,0.00021,9.03547]
[1777482450688,43.66,75881.57,1.62,0.2107,0.00021,9.03184]
[1777482451699,43.66,75877.66,1.62,0.20974,0.00021,9.0021]
[1777482454641,43.66,75874.98,1.62,0.20917,0.00021,8.98748]
[1777482455335,43.66,75873.6,1.62,0.20887,0.00021,8.97974]
[1777482457145,43.66,75875.79,1.62,0.20933,0.00021,8.99158]
[1777482463523,43.65,75872.29,1.62,0.20857,0.00021,8.97194]
[1777482467416,43.65,75872.8,1.62,0.20866,0.00021,8.97437]
[1777482468355,43.65,75872.33,1.62,0.20856,0.00021,8.97163]
[1777482469623,43.65,75872.52,1.62,0.20859,0.00021,8.97258]
[1777482469839,43.65,75874.84,1.62,0.20908,0.00021,8.98514]
[1777482469869,43.65,75874.84,1.62,0.20908,0.00021,8.98514]
[1777482469939,43.65,75874.84,1.62,0.20908,0.00021,8.98514]
[1777482471016,43.65,75874.84,1.62,0.20908,0.00021,8.98514]
[1777482471347,43.65,75881.96,1.62,0.21057,0.00021,9.02369]
[1777482473760,43.65,75881.96,1.62,0.21057,0.00021,9.02369]
[1777482473783,43.65,75896.26,1.62,0.21361,0.00021,9.10118]
[1777482475623,43.65,75901.37,1.62,0.21469,0.00021,9.1287]
[1777482479026,43.64,75901.36,1.62,0.21468,0.00021,9.12835]
[1777482479417,43.64,75901.36,1.62,0.21468,0.00021,9.12835]
[1777482480018,43.64,75901.36,1.62,0.21468,0.00021,9.12829]
[1777482482808,43.64,75901.85,1.62,0.21478,0.00021,9.13091]
[1777482483073,43.64,75904.28,1.62,0.2153,0.00021,9.14402]
[1777482487117,43.64,75898.38,1.62,0.21403,0.00021,9.11204]
[1777482492096,43.64,75903.43,1.62,0.21511,0.00021,9.13935]
[1777482497130,43.64,75903.25,1.62,0.21507,0.00021,9.13824]
[1777482502116,43.64,75903.96,1.62,0.21522,0.00021,9.142]
[1777482502217,43.64,75904.36,1.62,0.2153,0.00021,9.14413]
[1777482503420,43.64,75904.36,1.62,0.2153,0.00021,9.14413]
[1777482505697,43.64,75904.9,1.62,0.21542,0.00021,9.147]
[1777482505798,43.64,75902.61,1.62,0.21492,0.00021,9.13457]
[1777482512623,43.64,75905.74,1.62,0.21559,0.00021,9.15139]
[1777482518282,43.64,75904.68,1.62,0.21522,0.00021,9.13701]
[1777482523323,43.64,75903.07,1.62,0.21487,0.00021,9.12821]
[1777482528352,43.64,75904.33,1.62,0.21514,0.00021,9.13491]
[1777482531619,43.64,75905.41,1.62,0.21537,0.00021,9.14068]
[1777482534273,43.63,75904.9,1.62,0.21525,0.00021,9.13783]
[1777482534394,43.63,75905.18,1.62,0.21531,0.00021,9.13931]
[1777482535266,43.63,75905.18,1.62,0.21531,0.00021,9.13931]
[1777482535329,43.63,75905.4,1.62,0.21536,0.00021,9.1405]
[1777482540436,43.63,75906.3,1.62,0.21554,0.00021,9.14513]
[1777482541973,43.63,75906.34,1.62,0.21555,0.00021,9.1453]
[1777482543457,43.63,75901.22,1.62,0.21445,0.00021,9.11755]
[1777482544716,43.63,75901.22,1.62,0.21445,0.00021,9.11755]
[1777482544817,43.63,75894.55,1.62,0.21302,0.00021,9.08141]
[1777482545791,43.63,75894.55,1.62,0.21302,0.00021,9.08141]
[1777482550675,43.63,75897.53,1.62,0.21367,0.00021,9.09776]
[1777482551857,43.63,75898.46,1.62,0.21387,0.00021,9.10284]
[1777482562590,43.64,75904.98,1.62,0.21528,0.00021,9.13859]
[1777482567626,43.64,75906.64,1.62,0.21565,0.00021,9.14778]
[1777482569640,43.64,75902.25,1.62,0.21471,0.00021,9.12415]
[1777482571654,43.64,75899.01,1.62,0.21389,0.00021,9.09836]
[1777482574676,43.64,75894.42,1.62,0.21292,0.00021,9.07374]
[1777482577081,43.64,75892.01,1.62,0.21241,0.00021,9.06084]
[1777482577695,43.64,75892.01,1.62,0.21242,0.00021,9.06093]
[1777482579629,43.64,75892.3,1.62,0.21248,0.00021,9.0626]
[1777482579721,43.65,75885.38,1.62,0.21102,0.00021,9.02512]
[1777482580317,43.65,75885.38,1.62,0.21102,0.00021,9.02512]
[1777482580821,43.65,75885.38,1.62,0.21102,0.00021,9.02512]
[1777482580769,43.65,75881.2,1.62,0.21014,0.00021,9.00247]
[1777482581413,43.65,75881.2,1.62,0.21014,0.00021,9.00247]
[1777482582214,43.65,75880.89,1.62,0.21007,0.00021,9.0008]
[1777482585319,43.65,75879.96,1.62,0.20988,0.00021,8.99585]
[1777482585751,43.65,75879.72,1.62,0.20983,0.00021,8.99458]
[1777482590787,43.65,75876.66,1.62,0.20919,0.00021,8.97812]
[1777482592637,43.65,75878.93,1.62,0.20967,0.00021,8.99054]
[1777482592667,43.65,75878.93,1.62,0.20967,0.00021,8.99054]
[1777482593808,43.65,75884.07,1.62,0.21076,0.00021,9.01858]
[1777482594815,43.65,75888.37,1.62,0.21167,0.00021,9.04183]
[1777482596837,43.65,75890.79,1.62,0.21218,0.00021,9.05482]
[1777482597842,43.65,75888.42,1.62,0.21166,0.00021,9.04163]
[1777482602871,43.64,75885.41,1.62,0.21101,0.00021,9.02494]
[1777482607907,43.64,75883.86,1.62,0.21067,0.00021,9.01627]
[1777482612942,43.64,75881.68,1.62,0.2102,0.00021,9.00422]
[1777482614386,43.64,75881.55,1.62,0.21017,0.00021,9.00347]
[1777482614956,43.64,75880.49,1.62,0.20995,0.00021,8.99766]
[1777482615151,43.64,75880.49,1.62,0.20995,0.00021,8.99766]
[1777482615252,43.64,75880.42,1.62,0.20993,0.00021,8.99728]
[1777482621109,43.63,75880.14,1.62,0.20984,0.00021,8.99501]
[1777482621170,43.63,75880.14,1.62,0.20984,0.00021,8.99501]
[1777482621882,43.63,75880.14,1.62,0.20984,0.00021,8.99501]
[1777482621610,43.63,75881.91,1.62,0.21021,0.00021,9.0045]
[1777482622673,43.63,75881.91,1.62,0.21021,0.00021,9.0045]
[1777482625026,43.63,75889.8,1.62,0.21187,0.00021,9.04696]
[1777482627157,43.63,75896.87,1.62,0.21336,0.00021,9.08495]
[1777482628240,43.63,75896.87,1.62,0.21336,0.00021,9.08495]
[1777482629382,43.63,75899.06,1.62,0.21383,0.00021,9.09673]
[1777482629483,43.63,75905.27,1.62,0.21515,0.00021,9.13022]
[1777482632771,43.62,75911.23,1.62,0.21629,0.00022,9.15383]
[1777482634588,43.62,75912.89,1.62,0.21665,0.00022,9.16273]
[1777482634689,43.62,75913.01,1.62,0.21667,0.00022,9.16332]
[1777482635290,43.62,75913.01,1.62,0.21667,0.00022,9.16332]
[1777482635381,43.62,75911.88,1.62,0.21643,0.00022,9.15722]
[1777482636635,43.62,75911.88,1.62,0.21643,0.00022,9.15722]
[1777482642146,43.62,75908.94,1.62,0.21578,0.00022,9.14109]
[1777482645754,43.62,75913.54,1.62,0.21677,0.00022,9.16581]
[1777482651208,43.62,75914.76,1.62,0.21702,0.00022,9.1722]
[1777482653051,43.62,75915.87,1.62,0.21726,0.00022,9.17814]
[1777482653159,43.62,75915.87,1.62,0.21726,0.00022,9.17814]
[1777482653261,43.62,75918.85,1.62,0.2179,0.00022,9.19415]
[1777482654330,43.62,75918.85,1.62,0.2179,0.00022,9.19415]
[1777482654638,43.62,75918.85,1.62,0.2179,0.00022,9.19415]
[1777482655415,43.62,75920.85,1.62,0.21833,0.00022,9.2048]
[1777482660272,43.62,75927.32,1.62,0.21973,0.00022,9.2393]
[1777482661517,43.62,75927.21,1.62,0.2197,0.00022,9.23871]
[1777482664155,43.62,75925.16,1.62,0.21926,0.00022,9.2278]
[1777482665262,43.62,75925.54,1.62,0.21935,0.00022,9.22993]
[1777482665278,43.62,75925.54,1.62,0.21935,0.00022,9.22993]
[1777482665758,43.62,75933.34,1.62,0.22104,0.00022,9.27175]
[1777482669528,43.62,75935.78,1.62,0.22158,0.00022,9.28497]
[1777482669630,43.62,75935.92,1.62,0.22161,0.00022,9.28577]
[1777482673179,43.62,75937.23,1.62,0.22191,0.00022,9.29294]
[1777482673362,43.62,75937.91,1.62,0.22206,0.00022,9.29662]
[1777482676122,43.62,75937.86,1.62,0.22205,0.00022,9.29644]
[1777482676383,43.62,75937.07,1.62,0.22188,0.00022,9.29226]
[1777482677352,43.62,75937.07,1.62,0.22188,0.00022,9.29226]
[1777482677815,43.62,75937.07,1.62,0.22188,0.00022,9.29226]
[1777482678721,43.62,75936.48,1.62,0.22175,0.00022,9.28907]
[1777482678794,43.62,75932.05,1.62,0.22078,0.00022,9.26537]
[1777482680631,43.62,75927.41,1.62,0.21976,0.00022,9.24026]
[1777482683625,43.62,75926.28,1.62,0.21952,0.00022,9.23421]
[1777482689379,43.62,75921.45,1.62,0.21848,0.00022,9.20842]
[1777482691167,43.62,75918.69,1.62,0.21789,0.00022,9.19367]
[1777482696524,43.62,75915.66,1.62,0.21712,0.00022,9.16941]
[1777482701558,43.63,75914.62,1.62,0.21691,0.00022,9.16416]
[1777482706593,43.63,75915.36,1.62,0.21708,0.00022,9.16847]
[1777482711628,43.63,75914.36,1.62,0.21688,0.00022,9.16344]
[1777482715416,43.63,75914.49,1.62,0.21691,0.00022,9.16431]
[1777482715803,43.63,75904.9,1.62,0.21485,0.00021,9.11261]
[1777482717253,43.63,75904.9,1.62,0.21485,0.00021,9.11261]
[1777482717734,43.63,75904.9,1.62,0.21485,0.00021,9.11261]
[1777482717773,43.64,75899.36,1.62,0.21367,0.00021,9.0828]
[1777482720005,43.64,75899.36,1.62,0.21368,0.00021,9.08295]
[1777482720231,43.64,75898.52,1.62,0.21351,0.00021,9.07855]
[1777482721596,43.64,75900.54,1.62,0.21394,0.00021,9.08964]
[1777482722185,43.64,75901.01,1.62,0.21405,0.00021,9.09234]
[1777482722222,43.64,75901.01,1.62,0.21405,0.00021,9.09234]
[1777482722704,43.64,75901.01,1.62,0.21406,0.00021,9.0925]
[1777482725400,43.64,75900.97,1.62,0.21405,0.00021,9.09228]
[1777482726183,43.64,75902.25,1.62,0.21433,0.00021,9.09926]
[1777482726677,43.64,75902.25,1.62,0.21433,0.00021,9.09926]
[1777482726777,43.64,75905.95,1.62,0.21512,0.00021,9.11931]
[1777482728165,43.64,75909.98,1.62,0.21598,0.00022,9.14102]
[1777482730227,43.64,75909.31,1.62,0.21584,0.00022,9.13745]
[1777482733022,43.64,75910.11,1.62,0.21601,0.00022,9.14168]
[1777482733565,43.64,75911.19,1.62,0.21624,0.00022,9.14741]
[1777482734384,43.64,75911.27,1.62,0.21626,0.00022,9.14786]
[1777482737947,43.64,75911.34,1.62,0.21627,0.00022,9.14828]
[1777482738048,43.64,75917.11,1.62,0.21752,0.00022,9.17938]
[1777482738861,43.64,75917.11,1.62,0.21752,0.00022,9.17938]
[1777482739773,43.64,75917.01,1.62,0.2175,0.00022,9.17885]
[1777482743853,43.64,75921.48,1.62,0.21846,0.00022,9.20279]
[1777482748887,43.64,75920.19,1.62,0.21817,0.00022,9.19565]
[1777482753921,43.64,75920.02,1.62,0.218,0.00022,9.1862]
[1777482758956,43.64,75919.32,1.62,0.21784,0.00022,9.18233]
[1777482763100,43.64,75917.77,1.62,0.2175,0.00022,9.17392]
[1777482763597,43.64,75916.48,1.62,0.21722,0.00022,9.16696]
[1777482764250,43.64,75917.06,1.62,0.21735,0.00022,9.17009]
[1777482764403,43.64,75917.06,1.62,0.21735,0.00022,9.17009]
[1777482766270,43.64,75915.63,1.62,0.21704,0.00022,9.16238]
[1777482769031,43.64,75907.94,1.62,0.21539,0.00021,9.12093]
[1777482770040,43.64,75902.42,1.62,0.2142,0.00021,9.09113]
[1777482775073,43.64,75899.54,1.62,0.21359,0.00021,9.07563]
[1777482776978,43.64,75899.56,1.62,0.2136,0.00021,9.07584]
[1777482776986,43.64,75899.56,1.62,0.2136,0.00021,9.07584]
[1777482777087,43.64,75899.95,1.62,0.21369,0.00021,9.07805]
[1777482777900,43.64,75899.95,1.62,0.21369,0.00021,9.07805]
[1777482778094,43.64,75898.76,1.62,0.21344,0.00021,9.0717]
[1777482779111,43.64,75898.76,1.62,0.21344,0.00021,9.0717]
[1777482779150,43.64,75897.38,1.62,0.21314,0.00021,9.06421]
[1777482779626,43.64,75897.38,1.62,0.21314,0.00021,9.06421]
[1777482779646,43.64,75897.38,1.62,0.21314,0.00021,9.06421]
[1777482780108,43.64,75896.11,1.62,0.21287,0.00021,9.05732]
[1777482781115,43.64,75890.03,1.62,0.21157,0.00021,9.02432]
[1777482782122,43.64,75884.82,1.62,0.21046,0.00021,8.99591]
[1777482787157,43.64,75883.15,1.62,0.2101,0.00021,8.98655]
[1777482792191,43.64,75881.77,1.62,0.20979,0.00021,8.97877]
[1777482793271,43.64,75881.77,1.62,0.20979,0.00021,8.97877]
[1777482798851,43.63,75883.49,1.62,0.21015,0.00021,8.98781]
[1777482798952,43.63,75883.49,1.62,0.21015,0.00021,8.98781]
[1777482799053,43.63,75881.43,1.62,0.2097,0.00021,8.97645]
[1777482804278,43.63,75878.78,1.62,0.20913,0.00021,8.96173]
[1777482809090,43.63,75878.51,1.62,0.20907,0.00021,8.96011]
[1777482809094,43.63,75878.44,1.62,0.20905,0.00021,8.95964]
[1777482810089,43.63,75878.44,1.62,0.20905,0.00021,8.95964]
[1777482810095,43.63,75878.44,1.62,0.20905,0.00021,8.95964]
[1777482811520,43.63,75877.46,1.62,0.20884,0.00021,8.95425]
[1777482812325,43.63,75879.04,1.62,0.20904,0.00021,8.95438]
[1777482815330,43.63,75878.73,1.62,0.20897,0.00021,8.95256]
[1777482816031,43.63,75878.73,1.62,0.20897,0.00021,8.95256]
[1777482816530,43.63,75878.62,1.62,0.20894,0.00021,8.95187]
[1777482816718,43.63,75878.62,1.62,0.20894,0.00021,8.95187]
[1777482816810,43.63,75878.74,1.62,0.20897,0.00021,8.95248]
[1777482817548,43.63,75878.74,1.62,0.20897,0.00021,8.95248]
[1777482818501,43.63,75890.11,1.62,0.21138,0.00021,9.01434]
[1777482820175,43.63,75890.11,1.62,0.21138,0.00021,9.01435]
[1777482820925,43.63,75890.11,1.62,0.21138,0.00021,9.01435]
[1777482820933,43.63,75890.11,1.62,0.21138,0.00021,9.01435]
[1777482820947,43.63,75890.11,1.62,0.21138,0.00021,9.01435]
[1777482821010,43.63,75897.2,1.62,0.21289,0.00021,9.05293]
[1777482821521,43.63,75897.2,1.62,0.21289,0.00021,9.05293]
[1777482821622,43.63,75896.99,1.62,0.21285,0.00021,9.05179]
[1777482827437,43.62,75897.9,1.62,0.21304,0.00021,9.05661]
[1777482829008,43.62,75897.9,1.62,0.21304,0.00021,9.05661]
[1777482829662,43.62,75894.14,1.62,0.21222,0.00021,9.03594]
[1777482829764,43.62,75894.62,1.62,0.21233,0.00021,9.03854]
[1777482832472,43.62,75890.17,1.62,0.21136,0.00021,9.01402]
[1777482834152,43.62,75890.17,1.62,0.21136,0.00021,9.01402]
[1777482834485,43.62,75890.24,1.62,0.21137,0.00021,9.01418]
[1777482835691,43.62,75890.24,1.62,0.21137,0.00021,9.01418]
[1777482835793,43.62,75890.42,1.62,0.2114,0.00021,9.01494]
[1777482838078,43.62,75889.97,1.62,0.2113,0.00021,9.01249]
[1777482838180,43.62,75888.87,1.62,0.21106,0.00021,9.00629]
[1777482838769,43.62,75888.87,1.62,0.21106,0.00021,9.00629]
[1777482838870,43.61,75888.82,1.62,0.21104,0.00021,9.0059]
[1777482843334,43.61,75888.0,1.62,0.21086,0.00021,9.00122]
[1777482843548,43.61,75886.61,1.62,0.21056,0.00021,8.99343]
[1777482848712,43.61,75886.57,1.62,0.21053,0.00021,8.99267]
[1777482851124,43.61,75886.4,1.62,0.21049,0.00021,8.99164]
[1777482851272,43.6,75890.47,1.62,0.21134,0.00021,9.01355]
[1777482851624,43.6,75897.89,1.62,0.21293,0.00021,9.05385]
[1777482854626,43.6,75902.25,1.62,0.21386,0.00021,9.07739]
[1777482857625,43.6,75902.16,1.62,0.21384,0.00021,9.07689]
[1777482857637,43.6,75902.16,1.62,0.21384,0.00021,9.07689]
[1777482857856,43.6,75899.91,1.62,0.21335,0.00021,9.06469]
[1777482858988,43.6,75899.91,1.62,0.21335,0.00021,9.06469]
[1777482859069,43.6,75896.19,1.62,0.21255,0.00021,9.0444]
[1777482859460,43.6,75896.19,1.62,0.21255,0.00021,9.0444]
[1777482859701,43.6,75896.19,1.62,0.21255,0.00021,9.0444]
[1777482860428,43.6,75892.38,1.62,0.21174,0.00021,9.02363]
[1777482861157,43.6,75892.38,1.62,0.21174,0.00021,9.02363]
[1777482861180,43.6,75894.04,1.62,0.21209,0.00021,9.0326]
[1777482861387,43.6,75894.04,1.62,0.21209,0.00021,9.0326]
[1777482862674,43.6,75894.04,1.62,0.21209,0.00021,9.0326]
[1777482862683,43.6,75894.04,1.62,0.21209,0.00021,9.0326]
[1777482864125,43.6,75892.93,1.62,0.21185,0.00021,9.02652]
[1777482864755,43.6,75894.07,1.62,0.21209,0.00021,9.03263]
[1777482866087,43.6,75894.07,1.62,0.21209,0.00021,9.03263]
[1777482866188,43.6,75896.96,1.62,0.2127,0.00021,9.04807]
[1777482868643,43.6,75896.24,1.62,0.21254,0.00021,9.04404]
[1777482868853,43.6,75896.72,1.62,0.21263,0.00021,9.04646]
[1777482869676,43.6,75896.72,1.62,0.21263,0.00021,9.04646]
[1777482869776,43.6,75896.86,1.62,0.21266,0.00021,9.04722]
[1777482872113,43.6,75896.96,1.62,0.21268,0.00021,9.04771]
[1777482872155,43.6,75896.02,1.62,0.21234,0.00021,9.03408]
[1777482875546,43.59,75891.96,1.62,0.21147,0.00021,9.01187]
[1777482875774,43.59,75891.23,1.62,0.21131,0.00021,9.00781]
[1777482877569,43.59,75889.85,1.62,0.21102,0.00021,9.00022]
[1777482877788,43.59,75889.63,1.62,0.21097,0.00021,8.99894]
[1777482882824,43.59,75883.57,1.62,0.20966,0.00021,8.96553]
[1777482888683,43.59,75882.64,1.62,0.20945,0.00021,8.96018]
[1777482889149,43.59,75882.64,1.62,0.20945,0.00021,8.96018]
[1777482888993,43.59,75886.34,1.62,0.21023,0.00021,8.98024]
[1777482889739,43.59,75886.34,1.62,0.21023,0.00021,8.98024]
[1777482892893,43.58,75890.69,1.62,0.21115,0.00021,9.00359]
[1777482897928,43.58,75888.77,1.62,0.21072,0.00021,8.99267]
[1777482900291,43.58,75888.18,1.62,0.21058,0.00021,8.98905]
[1777482900951,43.58,75887.77,1.62,0.21048,0.00021,8.9865]
[1777482904978,43.57,75882.73,1.62,0.20936,0.00021,8.95779]
[1777482910013,43.56,75884.29,1.62,0.20963,0.00021,8.96483]
[1777482915048,43.55,75885.5,1.62,0.20983,0.00021,8.9699]
[1777482920083,43.53,75885.25,1.62,0.20971,0.00021,8.96701]
[1777482923230,43.53,75882.08,1.62,0.20902,0.00021,8.9491]
[1777482923296,43.53,75882.8,1.62,0.20916,0.00021,8.95275]
[1777482923537,43.53,75882.8,1.62,0.20916,0.00021,8.95275]
[1777482923585,43.53,75882.8,1.62,0.20916,0.00021,8.95275]
[1777482923594,43.53,75882.8,1.62,0.20916,0.00021,8.95275]
[1777482923637,43.53,75882.8,1.62,0.20916,0.00021,8.95275]
[1777482923674,43.53,75882.8,1.62,0.20916,0.00021,8.95275]
[1777482924111,43.53,75882.8,1.62,0.20915,0.00021,8.95246]
[1777482925119,43.52,75874.23,1.62,0.20732,0.00021,8.90528]
[1777482925714,43.52,75874.23,1.62,0.20732,0.00021,8.90528]
[1777482925990,43.52,75874.23,1.62,0.20732,0.00021,8.90528]
[1777482926138,43.52,75874.23,1.62,0.20732,0.00021,8.90528]
[1777482926230,43.52,75863.52,1.62,0.20506,0.00021,8.84628]
[1777482928160,43.52,75863.71,1.62,0.20509,0.00021,8.84715]
[1777482928174,43.52,75863.71,1.62,0.20509,0.00021,8.84715]
[1777482928243,43.52,75863.97,1.62,0.20514,0.00021,8.84841]
[1777482931605,43.52,75862.13,1.62,0.2046,0.00021,8.82936]
[1777482932044,43.52,75862.13,1.62,0.2046,0.00021,8.82936]
[1777482932057,43.52,75862.13,1.62,0.2046,0.00021,8.82936]
[1777482932250,43.51,75858.83,1.62,0.2039,0.00021,8.81105]
[1777482934218,43.51,75853.32,1.62,0.20274,0.00021,8.78032]
[1777482936634,43.51,75852.43,1.62,0.20254,0.00021,8.77512]
[1777482942237,43.5,75853.67,1.62,0.20275,0.00021,8.78075]
[1777482945217,43.5,75855.62,1.62,0.20314,0.00021,8.79107]
[1777482945690,43.5,75856.09,1.62,0.20323,0.00021,8.79344]
[1777482948280,43.49,75849.81,1.62,0.2019,0.00021,8.75819]
[1777482953314,43.49,75849.7,1.62,0.20184,0.00021,8.75665]
[1777482958350,43.48,75849.75,1.62,0.20181,0.00021,8.75594]
[1777482962211,43.48,75850.29,1.62,0.20191,0.00021,8.75853]
[1777482962514,43.48,75850.29,1.62,0.20191,0.00021,8.75853]
[1777482962779,43.48,75850.29,1.62,0.20191,0.00021,8.75853]
[1777482962911,43.48,75850.29,1.62,0.20191,0.00021,8.75853]
[1777482963239,43.47,75851.74,1.62,0.2022,0.00021,8.76615]
[1777482963338,43.47,75851.74,1.62,0.2022,0.00021,8.76615]
[1777482963446,43.47,75851.74,1.62,0.2022,0.00021,8.76615]
[1777482964020,43.47,75863.75,1.62,0.2047,0.00021,8.83208]
[1777482965450,43.47,75863.75,1.62,0.2047,0.00021,8.83208]
[1777482965511,43.47,75863.75,1.62,0.2047,0.00021,8.83208]
[1777482965605,43.47,75873.9,1.62,0.20683,0.00021,8.88771]
[1777482966369,43.47,75873.9,1.62,0.20683,0.00021,8.88771]
[1777482966502,43.47,75873.9,1.62,0.20683,0.00021,8.88771]
[1777482967124,43.47,75873.9,1.62,0.20683,0.00021,8.88771]
[1777482967587,43.47,75875.46,1.62,0.20714,0.00021,8.89586]
[1777482968628,43.47,75876.72,1.62,0.20741,0.00021,8.90277]
[1777482968683,43.47,75876.72,1.62,0.20741,0.00021,8.90277]
[1777482968796,43.47,75878.36,1.62,0.20775,0.00021,8.91154]
[1777482970957,43.46,75880.67,1.62,0.20822,0.00021,8.92386]
[1777482971221,43.46,75882.87,1.62,0.20867,0.00021,8.93544]
[1777482973040,43.46,75882.87,1.62,0.20867,0.00021,8.93544]
[1777482973214,43.46,75882.87,1.62,0.20867,0.00021,8.93544]
[1777482973316,43.46,75883.58,1.62,0.2088,0.00021,8.93884]
[1777482978488,43.45,75885.35,1.62,0.20913,0.00021,8.94726]
[1777482983332,43.44,75886.18,1.62,0.20928,0.00021,8.95105]
[1777482983340,43.44,75886.08,1.62,0.20924,0.00021,8.95025]
[1777482983524,43.44,75886.88,1.62,0.2094,0.00021,8.95439]
[1777482985933,43.44,75886.33,1.62,0.20927,0.00021,8.9509]
[1777482985991,43.43,75883.99,1.62,0.20876,0.00021,8.93784]
[1777482991579,43.43,75885.39,1.62,0.20888,0.00021,8.93593]
[1777482994788,43.42,75884.77,1.62,0.20871,0.00021,8.93167]
[1777482995233,43.42,75883.28,1.62,0.2084,0.00021,8.9235]
[1777482995513,43.42,75883.28,1.62,0.2084,0.00021,8.9235]
[1777483000236,43.42,75881.91,1.62,0.20808,0.00021,8.91544]
[1777483000337,43.41,75882.12,1.62,0.20811,0.00021,8.91624]
[1777483005682,43.41,75884.12,1.62,0.2085,0.00021,8.92628]
[1777483007695,43.4,75877.79,1.62,0.20715,0.00021,8.89118]
[1777483008702,43.4,75873.28,1.62,0.20619,0.00021,8.86624]
[1777483014183,43.4,75872.25,1.62,0.20595,0.00021,8.86012]
[1777483020017,43.39,75874.46,1.62,0.20638,0.00021,8.87141]
[1777483022364,43.39,75885.57,1.62,0.20873,0.00021,8.93216]
[1777483022444,43.39,75885.57,1.62,0.20873,0.00021,8.93216]
[1777483023229,43.39,75885.57,1.62,0.20873,0.00021,8.93216]
[1777483023292,43.39,75888.19,1.62,0.20928,0.00021,8.94623]
[1777483023961,43.39,75888.19,1.62,0.20928,0.00021,8.94623]
[1777483027261,43.39,75888.66,1.62,0.20936,0.00021,8.94839]
[1777483027323,43.38,75888.88,1.62,0.20939,0.00021,8.94919]
[1777483027507,43.38,75888.88,1.62,0.20939,0.00021,8.94919]
[1777483028848,43.38,75895.57,1.62,0.21081,0.00021,8.98561]
[1777483029835,43.38,75895.57,1.62,0.21081,0.00021,8.98561]
[1777483030286,43.38,75895.57,1.62,0.21081,0.00021,8.98561]
[1777483030334,43.38,75900.63,1.62,0.21187,0.00021,9.01275]
[1777483030611,43.38,75900.63,1.62,0.21187,0.00021,9.01275]
[1777483030672,43.38,75900.63,1.62,0.21187,0.00021,9.01275]
[1777483031061,43.38,75900.63,1.62,0.21187,0.00021,9.01275]
[1777483031145,43.38,75914.54,1.62,0.21486,0.00022,9.08828]
[1777483032956,43.38,75914.54,1.62,0.21486,0.00022,9.08828]
[1777483033031,43.37,75926.31,1.62,0.21739,0.00022,9.15141]
[1777483038770,43.36,75928.54,1.62,0.21781,0.00022,9.16195]
[1777483038914,43.36,75934.32,1.62,0.21906,0.00022,9.19279]
[1777483043949,43.34,75936.39,1.62,0.21943,0.00022,9.20196]
[1777483046060,43.33,75937.77,1.62,0.2197,0.00022,9.20869]
[1777483046775,43.33,75939.53,1.62,0.22007,0.00022,9.21784]
[1777483047156,43.33,75939.53,1.62,0.22007,0.00022,9.21784]
[1777483047201,43.33,75944.9,1.62,0.22124,0.00022,9.24643]
[1777483047943,43.33,75944.9,1.62,0.22124,0.00022,9.24643]
[1777483048043,43.33,75946.72,1.62,0.22162,0.00022,9.25585]
[1777483052009,43.31,75943.4,1.62,0.22069,0.00022,9.22787]
[1777483054218,43.31,75941.22,1.62,0.22019,0.00022,9.2157]
[1777483056341,43.3,75940.77,1.62,0.22006,0.00022,9.21249]
[1777483057338,43.3,75937.12,1.62,0.21924,0.00022,9.19237]
[1777483058581,43.29,75937.23,1.62,0.21923,0.00022,9.19223]
[1777483064089,43.28,75931.48,1.62,0.21789,0.00022,9.15902]
[1777483069203,43.27,75932.08,1.62,0.21797,0.00022,9.16096]
[1777483072144,43.26,75927.65,1.62,0.21694,0.00022,9.1356]
[1777483073777,43.26,75924.88,1.62,0.21633,0.00022,9.12025]
[1777483075383,43.25,75925.96,1.62,0.21655,0.00022,9.12584]
[1777483076173,43.25,75920.57,1.62,0.21535,0.00022,9.09593]
[1777483076601,43.25,75920.57,1.62,0.21535,0.00022,9.09593]
[1777483077180,43.25,75913.12,1.62,0.21373,0.00022,9.05504]
[1777483080307,43.24,75918.64,1.62,0.21489,0.00022,9.0842]
[1777483081623,43.24,75918.77,1.62,0.2149,0.00022,9.08459]
[1777483081813,43.24,75918.77,1.62,0.2149,0.00022,9.08459]
[1777483081823,43.24,75918.77,1.62,0.2149,0.00022,9.08459]
[1777483081928,43.24,75918.77,1.62,0.2149,0.00022,9.08459]
[1777483082215,43.24,75918.5,1.62,0.21483,0.00022,9.08277]
[1777483083218,43.24,75918.5,1.62,0.21483,0.00022,9.08277]
[1777483083319,43.23,75921.94,1.62,0.21556,0.00022,9.10118]
[1777483086978,43.23,75919.47,1.62,0.21498,0.00022,9.08665]
[1777483087251,43.22,75923.46,1.62,0.21584,0.00022,9.10805]
[1777483087838,43.22,75923.46,1.62,0.21584,0.00022,9.10805]
[1777483088257,43.22,75928.76,1.62,0.21698,0.00022,9.13653]
[1777483090272,43.22,75934.12,1.62,0.21813,0.00022,9.16506]
[1777483094809,43.21,75941.58,1.62,0.21971,0.00022,9.20421]
[1777483096760,43.2,75940.58,1.62,0.21946,0.00022,9.19808]
[1777483097321,43.2,75939.85,1.62,0.21928,0.00022,9.19376]
[1777483099613,43.19,75938.92,1.62,0.21905,0.00022,9.18798]
[1777483099846,43.19,75938.92,1.62,0.21905,0.00022,9.18798]
[1777483100448,43.19,75939.01,1.62,0.21905,0.00022,9.18811]
[1777483105656,43.18,75937.66,1.62,0.21868,0.00022,9.17902]
[1777483108153,43.17,75938.02,1.62,0.21874,0.00022,9.18028]
[1777483108636,43.17,75937.26,1.62,0.21855,0.00022,9.1758]
[1777483109525,43.17,75934.91,1.62,0.21802,0.00022,9.16268]
[1777483112462,43.16,75930.23,1.62,0.21684,0.00022,9.12814]
[1777483114439,43.15,75923.28,1.62,0.21528,0.00022,9.08933]
[1777483119475,43.14,75922.02,1.62,0.21493,0.00022,9.08064]
[1777483124512,43.13,75923.59,1.62,0.2152,0.00022,9.08746]
[1777483129547,43.11,75923.96,1.62,0.21521,0.00022,9.08772]
[1777483134583,43.1,75924.14,1.62,0.21518,0.00022,9.08698]
[1777483139618,43.09,75924.29,1.62,0.21515,0.00022,9.08609]
[1777483140997,43.09,75924.29,1.62,0.21515,0.00022,9.08609]
[1777483141179,43.08,75926.8,1.62,0.21567,0.00022,9.09913]
[1777483142076,43.08,75917.58,1.62,0.21366,0.00022,9.04866]
[1777483143247,43.08,75917.58,1.62,0.21366,0.00022,9.04866]
[1777483143349,43.08,75918.86,1.62,0.21391,0.00022,9.05502]
[1777483147676,43.07,75923.03,1.62,0.21477,0.00022,9.07666]
[1777483150638,43.07,75923.85,1.62,0.21493,0.00022,9.08074]
[1777483151413,43.07,75923.85,1.62,0.21493,0.00022,9.08074]
[1777483152319,43.06,75924.38,1.62,0.21503,0.00022,9.08323]
[1777483153559,43.06,75928.3,1.62,0.21587,0.00022,9.10426]
[1777483154042,43.06,75928.3,1.62,0.21587,0.00022,9.10426]
[1777483154305,43.06,75928.3,1.62,0.21587,0.00022,9.10426]
[1777483154418,43.04,75931.93,1.62,0.21657,0.00022,9.12182]
[1777483155425,43.02,75937.44,1.62,0.21768,0.00022,9.14946]
[1777483156041,43.02,75937.44,1.62,0.21768,0.00022,9.14946]
[1777483156142,43.0,75941.94,1.62,0.21856,0.00022,9.17126]
[1777483161773,42.95,75945.55,1.62,0.21907,0.00022,9.18418]
[1777483162936,42.95,75945.55,1.62,0.21907,0.00022,9.18418]
[1777483163040,42.95,75945.55,1.62,0.21907,0.00022,9.18418]
[1777483163109,42.95,75946.93,1.62,0.21937,0.00022,9.19139]
[1777483164794,42.94,75953.51,1.62,0.2208,0.00022,9.22656]
[1777483169829,42.93,75957.4,1.62,0.22159,0.00022,9.24582]
[1777483172951,42.92,75958.29,1.62,0.22162,0.00022,9.24148]
[1777483173030,42.92,75958.29,1.62,0.22162,0.00022,9.24148]
[1777483175344,42.92,75961.75,1.62,0.22236,0.00022,9.2595]
[1777483175392,42.92,75964.8,1.62,0.22303,0.00022,9.27589]
[1777483176211,42.92,75964.8,1.62,0.22303,0.00022,9.27589]
[1777483176229,42.92,75963.5,1.62,0.22274,0.00022,9.26875]
[1777483176737,42.92,75963.5,1.62,0.22274,0.00022,9.26875]
[1777483176810,42.92,75963.5,1.62,0.22274,0.00022,9.26875]
[1777483177265,42.92,75963.5,1.62,0.22274,0.00022,9.26875]
[1777483177344,42.92,75962.32,1.62,0.22247,0.00022,9.26226]
[1777483177707,42.92,75962.32,1.62,0.22247,0.00022,9.26226]
[1777483177901,42.92,75962.09,1.62,0.22242,0.00022,9.26101]
[1777483178909,42.92,75956.16,1.62,0.2211,0.00022,9.22872]
[1777483180680,42.92,75955.42,1.62,0.22096,0.00022,9.22536]
[1777483181144,42.93,75951.35,1.62,0.22008,0.00022,9.20389]
[1777483186962,42.93,75952.19,1.62,0.22031,0.00022,9.20944]
[1777483192157,42.93,75951.22,1.62,0.22008,0.00022,9.20385]
[1777483196473,42.93,75950.32,1.62,0.21988,0.00022,9.19893]
[1777483201319,42.93,75954.44,1.62,0.22077,0.00022,9.22066]
[1777483201390,42.93,75954.44,1.62,0.22077,0.00022,9.22066]
[1777483201511,42.92,75955.95,1.62,0.2211,0.00022,9.22879]
[1777483201776,42.92,75955.95,1.62,0.2211,0.00022,9.22879]
[1777483202101,42.92,75955.95,1.62,0.2211,0.00022,9.22879]
[1777483202125,42.92,75972.42,1.62,0.22478,0.00022,9.31807]
[1777483202791,42.92,75972.42,1.62,0.22478,0.00022,9.31807]
[1777483202918,42.92,75972.42,1.62,0.22478,0.00022,9.31807]
[1777483203094,42.92,75972.42,1.62,0.22478,0.00022,9.31807]
[1777483203464,42.92,75972.42,1.62,0.22478,0.00022,9.31807]
[1777483203512,42.93,75995.29,1.62,0.22998,0.00023,9.44161]
[1777483203901,42.93,75995.29,1.62,0.22998,0.00023,9.44161]
[1777483204086,42.93,75995.29,1.62,0.22997,0.00023,9.44143]
[1777483204687,42.93,75995.29,1.62,0.22997,0.00023,9.44143]
[1777483204931,42.93,75995.29,1.62,0.22997,0.00023,9.44143]
[1777483205212,42.93,76042.53,1.62,0.24084,0.00023,9.69132]
[1777483206105,42.93,76042.82,1.62,0.24091,0.00023,9.69284]
[1777483207443,42.92,76033.94,1.62,0.23883,0.00023,9.646]
[1777483208375,42.92,76033.94,1.62,0.23883,0.00023,9.646]
[1777483208479,42.92,76033.94,1.62,0.23883,0.00023,9.646]
[1777483208476,42.92,76032.96,1.62,0.2386,0.00023,9.64083]
[1777483212076,42.92,76029.38,1.62,0.23776,0.00023,9.62178]
[1777483212130,42.92,76029.38,1.62,0.23776,0.00023,9.62178]
[1777483212341,42.92,76029.38,1.62,0.23776,0.00023,9.62178]
[1777483212416,42.92,76014.79,1.62,0.2344,0.00023,9.54465]
[1777483213006,42.92,76014.79,1.62,0.2344,0.00023,9.54465]
[1777483213068,42.92,76014.79,1.62,0.2344,0.00023,9.54465]
[1777483213259,42.92,76014.79,1.62,0.2344,0.00023,9.54465]
[1777483213528,42.92,76016.78,1.62,0.23486,0.00023,9.55521]
[1777483214931,42.92,76016.78,1.62,0.23486,0.00023,9.55521]
[1777483214956,42.92,76016.78,1.62,0.23486,0.00023,9.55521]
[1777483215391,42.92,76015.9,1.62,0.23465,0.00023,9.55055]
[1777483217200,42.92,76015.68,1.62,0.2346,0.00023,9.54933]
[1777483217293,42.92,76008.29,1.62,0.2329,0.00023,9.51008]
[1777483218253,42.92,76013.14,1.62,0.23402,0.00023,9.53584]
[1777483218737,42.92,76013.14,1.62,0.23402,0.00023,9.53584]
[1777483218868,42.92,76013.14,1.62,0.23402,0.00023,9.53584]
[1777483218958,42.92,76013.14,1.62,0.23402,0.00023,9.53584]
[1777483219250,42.92,76019.81,1.62,0.23555,0.00023,9.5712]
[1777483220227,42.92,76026.02,1.62,0.23699,0.00023,9.60405]
[1777483223229,42.92,76031.13,1.62,0.23817,0.00023,9.63089]
[1777483224234,42.92,76021.96,1.62,0.23604,0.00023,9.58244]
[1777483224915,42.92,76021.96,1.62,0.23604,0.00023,9.58244]
[1777483228262,42.92,76015.43,1.62,0.23453,0.00023,9.5476]
[1777483231074,42.92,76017.5,1.62,0.235,0.00023,9.5585]
[1777483231544,42.92,76019.78,1.62,0.2354,0.00023,9.56226]
[1777483231883,42.92,76019.78,1.62,0.2354,0.00023,9.56226]
[1777483232290,42.92,76019.59,1.62,0.23535,0.00023,9.56128]
[1777483233235,42.92,76019.59,1.62,0.23535,0.00023,9.56128]
[1777483233330,42.92,76018.36,1.62,0.23507,0.00023,9.55478]
[1777483234242,42.92,76018.36,1.62,0.23507,0.00023,9.55478]
[1777483234323,42.92,76018.36,1.62,0.23507,0.00023,9.55478]
[1777483234344,42.92,76022.27,1.62,0.23597,0.00023,9.5755]
[1777483236549,42.92,76034.13,1.62,0.23872,0.00023,9.63805]
[1777483239339,42.92,76028.97,1.62,0.23751,0.00023,9.6107]
[1777483244202,42.92,76029.35,1.62,0.2376,0.00023,9.61269]
[1777483244405,42.92,76037.05,1.62,0.23939,0.00023,9.65323]
[1777483245941,42.92,76040.05,1.62,0.24009,0.00023,9.66901]
[1777483246318,42.92,76040.05,1.62,0.24009,0.00023,9.66901]
[1777483246418,42.92,76047.6,1.62,0.24185,0.00023,9.7085]
[1777483247777,42.92,76047.6,1.62,0.24185,0.00023,9.70848]
[1777483247975,42.92,76047.6,1.62,0.24185,0.00023,9.70848]
[1777483248532,42.92,76047.6,1.62,0.24185,0.00023,9.70848]
[1777483248606,42.92,76064.96,1.62,0.24593,0.00024,9.79877]
[1777483249089,42.92,76064.96,1.62,0.24593,0.00024,9.79877]
[1777483249494,42.92,76069.23,1.62,0.24694,0.00024,9.82084]
[1777483249619,42.92,76069.23,1.62,0.24694,0.00024,9.82084]
[1777483249632,42.92,76069.23,1.62,0.24694,0.00024,9.82084]
[1777483250491,42.92,76068.81,1.62,0.24684,0.00024,9.8187]
[1777483251224,42.92,76068.81,1.62,0.24684,0.00024,9.8187]
[1777483251423,42.92,76068.81,1.62,0.24684,0.00024,9.81871]
[1777483253351,42.92,76072.23,1.62,0.24765,0.00024,9.83636]
[1777483253542,42.92,76070.55,1.62,0.24726,0.00024,9.82771]
[1777483254166,42.92,76070.55,1.62,0.24726,0.00024,9.82771]
[1777483254604,42.92,76070.55,1.62,0.24726,0.00024,9.82771]
[1777483254445,42.92,76069.87,1.62,0.2471,0.00024,9.8242]
[1777483255451,42.92,76067.17,1.62,0.24646,0.00024,9.81026]
[1777483255885,42.92,76067.17,1.62,0.24646,0.00024,9.81026]
[1777483258119,42.92,76065.18,1.62,0.24599,0.00024,9.80002]
[1777483258218,42.92,76065.18,1.62,0.24599,0.00024,9.80002]
[1777483258519,42.92,76065.18,1.62,0.24599,0.00024,9.80002]
[1777483258588,42.92,76065.18,1.62,0.24599,0.00024,9.80002]
[1777483258564,42.92,76056.79,1.62,0.24401,0.00023,9.75653]
[1777483259390,42.92,76056.79,1.62,0.24401,0.00023,9.75653]
[1777483259968,42.92,76056.79,1.62,0.24401,0.00023,9.75649]
[1777483260201,42.92,76056.79,1.62,0.24401,0.00023,9.75649]
[1777483260487,42.92,76051.98,1.62,0.24288,0.00023,9.73139]
[1777483261237,42.92,76051.98,1.62,0.24288,0.00023,9.73139]
[1777483261373,42.92,76051.98,1.62,0.24288,0.00023,9.73139]
[1777483261599,42.92,76042.78,1.62,0.24073,0.00023,9.68328]
[1777483261636,42.92,76042.78,1.62,0.24073,0.00023,9.68328]
[1777483261735,42.92,76042.78,1.62,0.24073,0.00023,9.68328]
[1777483262011,42.92,76042.78,1.62,0.24073,0.00023,9.68328]
[1777483262748,42.92,76042.78,1.62,0.24072,0.00023,9.68325]
[1777483263226,42.92,76042.78,1.62,0.24072,0.00023,9.68325]
[1777483263508,42.92,76037.2,1.62,0.23942,0.00023,9.65399]
[1777483263998,42.92,76037.2,1.62,0.23942,0.00023,9.65399]
[1777483264100,42.92,76037.2,1.62,0.23942,0.00023,9.65399]
[1777483264772,42.92,76034.13,1.62,0.23871,0.00023,9.6379]
[1777483264775,42.92,76034.13,1.62,0.23871,0.00023,9.6379]
[1777483265522,42.92,76029.3,1.62,0.23759,0.00023,9.61251]
[1777483266027,42.92,76029.3,1.62,0.23759,0.00023,9.61251]
[1777483266070,42.92,76029.3,1.62,0.23759,0.00023,9.61251]
[1777483266529,42.92,76024.75,1.62,0.23654,0.00023,9.5884]
[1777483267172,42.92,76024.75,1.62,0.23654,0.00023,9.5884]
[1777483268543,42.92,76016.73,1.62,0.23468,0.00023,9.54581]
[1777483272077,42.91,76019.94,1.62,0.23541,0.00023,9.56271]
[1777483274303,42.91,76019.73,1.62,0.23536,0.00023,9.5615]
[1777483274585,42.91,76019.68,1.62,0.23535,0.00023,9.56118]
[1777483276113,42.91,76018.34,1.62,0.23504,0.00023,9.55403]
[1777483276599,42.91,76018.58,1.62,0.23509,0.00023,9.55526]
[1777483276732,42.91,76018.58,1.62,0.23509,0.00023,9.55526]
[1777483277496,42.91,76018.58,1.62,0.23509,0.00023,9.55526]
[1777483277606,42.91,76018.63,1.62,0.2351,0.00023,9.55547]
[1777483278897,42.91,76018.54,1.62,0.23508,0.00023,9.55495]
[1777483279619,42.91,76018.55,1.62,0.23508,0.00023,9.55496]
[1777483280490,42.91,76018.55,1.62,0.23508,0.00023,9.55496]
[1777483280627,42.91,76018.76,1.62,0.23512,0.00023,9.55602]
[1777483282143,42.91,76019.32,1.62,0.23525,0.00023,9.55894]
[1777483282642,42.91,76019.07,1.62,0.23519,0.00023,9.55756]
[1777483285699,42.91,76018.41,1.62,0.23503,0.00023,9.55397]
[1777483286389,42.91,76018.41,1.62,0.23503,0.00023,9.55397]
[1777483286487,42.91,76019.61,1.62,0.23531,0.00023,9.56022]
[1777483288298,42.91,76020.36,1.62,0.23548,0.00023,9.56419]
[1777483288517,42.91,76020.36,1.62,0.23548,0.00023,9.56419]
[1777483288692,42.91,76021.65,1.62,0.23578,0.00023,9.57103]
[1777483289517,42.91,76021.65,1.62,0.23578,0.00023,9.57103]
[1777483289611,42.91,76027.32,1.62,0.23709,0.00023,9.60099]
[1777483290304,42.91,76027.32,1.62,0.23709,0.00023,9.60099]
[1777483290405,42.91,76033.54,1.62,0.23853,0.00023,9.63381]
[1777483291224,42.91,76033.54,1.62,0.23853,0.00023,9.63381]
[1777483291320,42.91,76033.54,1.62,0.23853,0.00023,9.63381]
[1777483291418,42.91,76034.57,1.62,0.23864,0.00023,9.63093]
[1777483291935,42.91,76034.57,1.62,0.23864,0.00023,9.63093]
[1777483297745,42.91,76030.44,1.62,0.23769,0.00023,9.60938]
[1777483302780,42.91,76030.49,1.62,0.23771,0.00023,9.60981]
[1777483304798,42.91,76025.36,1.62,0.23653,0.00023,9.58281]
[1777483306448,42.91,76025.36,1.62,0.23653,0.00023,9.58281]
[1777483306549,42.91,76020.04,1.62,0.2353,0.00023,9.55481]
[1777483308975,42.91,76019.86,1.62,0.23527,0.00023,9.55394]
[1777483310039,42.92,76018.12,1.62,0.23487,0.00023,9.5448]
[1777483310109,42.91,76022.59,1.62,0.2359,0.00023,9.5684]
[1777483315646,42.91,76020.01,1.62,0.23529,0.00023,9.55453]
[1777483320395,42.91,76016.4,1.62,0.23446,0.00023,9.53538]
[1777483320609,42.91,76016.4,1.62,0.23446,0.00023,9.53538]
[1777483321095,42.91,76017.13,1.62,0.23463,0.00023,9.53927]
[1777483321203,42.91,76017.13,1.62,0.23463,0.00023,9.53927]
[1777483322630,42.91,76017.08,1.62,0.23462,0.00023,9.53901]
[1777483324661,42.91,76018.17,1.62,0.23487,0.00023,9.5448]
[1777483328757,42.91,76020.99,1.62,0.23552,0.00023,9.55973]
[1777483329101,42.91,76020.99,1.62,0.23552,0.00023,9.55973]
[1777483329163,42.91,76020.99,1.62,0.23552,0.00023,9.55973]
[1777483329187,42.91,76025.43,1.62,0.23654,0.00023,9.58319]
[1777483329831,42.91,76025.43,1.62,0.23654,0.00023,9.58319]
[1777483330351,42.91,76029.4,1.62,0.23746,0.00023,9.60412]
[1777483331392,42.91,76029.4,1.62,0.23746,0.00023,9.60412]
[1777483332644,42.91,76024.38,1.62,0.23629,0.00023,9.57745]
[1777483333520,42.91,76024.38,1.62,0.23629,0.00023,9.57745]
[1777483334532,42.91,76021.01,1.62,0.23551,0.00023,9.55958]
[1777483337495,42.91,76017.79,1.62,0.23477,0.00023,9.54249]
[1777483338281,42.91,76014.0,1.62,0.2339,0.00023,9.52239]
[1777483338372,42.91,76014.82,1.62,0.23409,0.00023,9.52677]
[1777483344068,42.91,76019.88,1.62,0.23525,0.00023,9.55367]
[1777483348692,42.91,76018.49,1.62,0.23493,0.00023,9.54631]
[1777483349104,42.91,76019.27,1.62,0.23511,0.00023,9.55045]
[1777483351097,42.91,76017.57,1.62,0.23472,0.00023,9.54144]
[1777483352995,42.91,76017.08,1.62,0.23448,0.00023,9.53051]
[1777483358165,42.91,76017.39,1.62,0.23455,0.00023,9.53222]
[1777483362953,42.91,76015.46,1.62,0.23411,0.00023,9.52204]
[1777483363268,42.91,76008.77,1.62,0.23258,0.00023,9.48649]
[1777483364835,42.91,76009.14,1.62,0.23266,0.00023,9.48851]
[1777483365075,42.91,76009.14,1.62,0.23266,0.00023,9.48851]
[1777483365315,42.91,76009.14,1.62,0.23266,0.00023,9.48851]
[1777483366111,42.91,76005.3,1.62,0.23179,0.00023,9.46811]
[1777483366222,42.92,76005.3,1.62,0.23179,0.00023,9.46826]
[1777483371216,42.92,76005.39,1.62,0.23182,0.00023,9.46898]
[1777483371257,42.92,76005.06,1.62,0.23175,0.00023,9.4673]
[1777483372341,42.92,76005.06,1.62,0.23175,0.00023,9.4673]
[1777483372520,42.92,76005.06,1.62,0.23175,0.00023,9.4673]
[1777483373274,42.92,76006.24,1.62,0.23203,0.00023,9.47376]
[1777483373354,42.92,76011.4,1.62,0.23321,0.00023,9.50123]
[1777483379313,42.92,76014.42,1.62,0.23392,0.00023,9.51755]
[1777483382336,42.92,76008.84,1.62,0.23264,0.00023,9.488]
[1777483387226,42.92,76010.05,1.62,0.23293,0.00023,9.4947]
[1777483387679,42.93,76013.03,1.62,0.23362,0.00023,9.51067]
[1777483393008,42.93,76015.92,1.62,0.2343,0.00023,9.5262]
[1777483393135,42.93,76015.92,1.62,0.2343,0.00023,9.5262]
[1777483393723,42.93,76015.92,1.62,0.2343,0.00023,9.5262]
[1777483393752,42.93,76015.92,1.62,0.2343,0.00023,9.5262]
[1777483393748,42.93,76018.04,1.62,0.23478,0.00023,9.53746]
[1777483394422,42.93,76018.04,1.62,0.23479,0.00023,9.53749]
[1777483395428,42.93,76022.71,1.62,0.23586,0.00023,9.56223]
[1777483397512,42.93,76024.75,1.62,0.23634,0.00023,9.57301]
[1777483397545,42.93,76017.36,1.62,0.23463,0.00023,9.53387]
[1777483399631,42.93,76017.51,1.62,0.23466,0.00023,9.53466]
[1777483399637,42.93,76017.51,1.62,0.23466,0.00023,9.53466]
[1777483399732,42.93,76016.27,1.62,0.23438,0.00023,9.52811]
[1777483405498,42.93,76014.36,1.62,0.23395,0.00023,9.51822]
[1777483410531,42.93,76017.1,1.62,0.23459,0.00023,9.53301]
[1777483412574,42.93,76017.16,1.62,0.23448,0.00023,9.52501]
[1777483412675,42.93,76022.61,1.62,0.23574,0.00023,9.55392]
[1777483413690,42.93,76022.61,1.62,0.23574,0.00023,9.55392]
[1777483419596,42.93,76024.09,1.62,0.23608,0.00023,9.5618]
[1777483424630,42.93,76023.36,1.62,0.23591,0.00023,9.55797]
[1777483427375,42.93,76024.98,1.62,0.23629,0.00023,9.56654]
[1777483427388,42.93,76024.98,1.62,0.23629,0.00023,9.56654]
[1777483428264,42.93,76025.11,1.62,0.23632,0.00023,9.56722]
[1777483428614,42.93,76025.11,1.62,0.23632,0.00023,9.56722]
[1777483429856,42.93,76024.35,1.62,0.23614,0.00023,9.56319]
[1777483431583,42.93,76024.83,1.62,0.23625,0.00023,9.56573]
[1777483431679,42.93,76024.8,1.62,0.23625,0.00023,9.56557]
[1777483432679,42.93,76024.8,1.62,0.23625,0.00023,9.56557]
[1777483432710,42.93,76036.23,1.62,0.2389,0.00023,9.62578]
[1777483435069,42.93,76036.37,1.62,0.23893,0.00023,9.62642]
[1777483435187,42.93,76036.37,1.62,0.23893,0.00023,9.62642]
[1777483435765,42.93,76036.37,1.62,0.23893,0.00023,9.62642]
[1777483435707,42.93,76037.86,1.62,0.23927,0.00023,9.63417]
[1777483436227,42.93,76037.86,1.62,0.23927,0.00023,9.63417]
[1777483437180,42.93,76040.93,1.62,0.23998,0.00023,9.6502]
[1777483439509,42.93,76045.21,1.62,0.24097,0.00023,9.67246]
[1777483441124,42.93,76047.62,1.62,0.24154,0.00023,9.68502]
[1777483444007,42.93,76045.79,1.62,0.2411,0.00023,9.67535]
[1777483444116,42.93,76045.79,1.62,0.2411,0.00023,9.67535]
[1777483444457,42.93,76045.79,1.62,0.2411,0.00023,9.67535]
[1777483444688,42.93,76045.79,1.62,0.2411,0.00023,9.67535]
[1777483444790,42.93,76037.06,1.62,0.23906,0.00023,9.62957]
[1777483445570,42.93,76037.06,1.62,0.23906,0.00023,9.62957]
[1777483445581,42.93,76037.06,1.62,0.23906,0.00023,9.62957]
[1777483445776,42.93,76037.06,1.62,0.23906,0.00023,9.62953]
[1777483446209,42.93,76037.06,1.62,0.23906,0.00023,9.62953]
[1777483446786,42.93,76034.71,1.62,0.23852,0.00023,9.61718]
[1777483448078,42.93,76036.45,1.62,0.23892,0.00023,9.62633]
[1777483450528,42.93,76037.14,1.62,0.23908,0.00023,9.62997]
[1777483450711,42.93,76037.14,1.62,0.23908,0.00023,9.62997]
[1777483450816,42.93,76037.1,1.62,0.23907,0.00023,9.62976]
[1777483452829,42.93,76045.42,1.62,0.24101,0.00023,9.67338]
[1777483455037,42.93,76046.31,1.62,0.24122,0.00023,9.678]
[1777483455136,42.93,76046.48,1.62,0.24126,0.00023,9.67889]
[1777483456824,42.93,76046.48,1.62,0.24126,0.00023,9.67889]
[1777483456887,42.93,76045.23,1.62,0.24097,0.00023,9.67232]
[1777483457425,42.93,76045.23,1.62,0.24097,0.00023,9.67232]
[1777483457678,42.93,76046.15,1.62,0.24118,0.00023,9.67712]
[1777483461169,42.93,76047.23,1.62,0.24143,0.00023,9.68275]
[1777483465207,42.93,76043.23,1.62,0.2405,0.00023,9.66182]
[1777483467005,42.93,76043.12,1.62,0.24048,0.00023,9.6614]
[1777483468125,42.93,76041.48,1.62,0.2401,0.00023,9.6528]
[1777483468226,42.93,76039.95,1.62,0.23974,0.00023,9.64478]
[1777483472589,42.93,76038.81,1.62,0.23948,0.00023,9.63883]
[1777483472753,42.93,76038.81,1.62,0.23948,0.00023,9.63883]
[1777483472854,42.93,76038.34,1.62,0.23924,0.00023,9.62807]
[1777483473727,42.93,76044.59,1.62,0.2407,0.00023,9.66085]
[1777483475370,42.93,76044.59,1.62,0.2407,0.00023,9.66085]
[1777483475484,42.93,76049.3,1.62,0.2418,0.00023,9.68549]
[1777483477121,42.93,76049.3,1.62,0.2418,0.00023,9.68549]
[1777483477221,42.93,76050.78,1.62,0.24215,0.00023,9.69317]
[1777483482517,42.93,76051.23,1.62,0.24224,0.00023,9.69531]
[1777483482602,42.93,76050.17,1.62,0.242,0.00023,9.68982]
[1777483483667,42.93,76050.17,1.62,0.242,0.00023,9.68982]
[1777483484375,42.93,76050.41,1.62,0.24205,0.00023,9.6911]
[1777483486547,42.93,76049.43,1.62,0.24182,0.00023,9.68601]
[1777483486648,42.93,76050.54,1.62,0.24209,0.00023,9.69187]
[1777483488445,42.93,76050.54,1.62,0.24209,0.00023,9.69187]
[1777483488576,42.93,76050.54,1.62,0.24209,0.00023,9.69187]
[1777483488672,42.93,76052.42,1.62,0.24253,0.00023,9.70175]
[1777483489124,42.93,76052.42,1.62,0.24253,0.00023,9.70175]
[1777483490594,42.93,76052.61,1.62,0.24258,0.00023,9.70274]
[1777483490695,42.93,76052.56,1.62,0.24257,0.00023,9.70254]
[1777483492620,42.93,76052.56,1.62,0.24257,0.00023,9.70254]
[1777483492721,42.93,76053.83,1.62,0.24287,0.00023,9.70922]
[1777483498451,42.93,76050.89,1.62,0.24219,0.00023,9.69407]
[1777483500720,42.93,76050.89,1.62,0.24219,0.00023,9.69412]
[1777483500822,42.93,76051.04,1.62,0.24223,0.00023,9.69502]
[1777483503132,42.93,76051.33,1.62,0.2423,0.00023,9.69659]
[1777483503226,42.93,76051.28,1.62,0.24229,0.00023,9.69638]
[1777483508521,42.93,76046.29,1.62,0.24113,0.00023,9.67038]
[1777483509263,42.93,76046.29,1.62,0.24113,0.00023,9.67038]
[1777483509274,42.93,76046.29,1.62,0.24113,0.00023,9.67038]
[1777483509389,42.93,76046.3,1.62,0.24113,0.00023,9.67041]
[1777483511550,42.93,76046.3,1.62,0.24113,0.00023,9.67042]
[1777483511564,42.93,76046.3,1.62,0.24113,0.00023,9.67042]
[1777483512905,42.93,76043.45,1.62,0.24046,0.00023,9.65552]
[1777483513632,42.93,76043.45,1.62,0.24046,0.00023,9.65552]
[1777483514345,42.94,76042.97,1.62,0.24035,0.00023,9.65303]
[1777483514711,42.94,76042.97,1.62,0.24035,0.00023,9.65303]
[1777483519014,42.94,76041.17,1.62,0.23993,0.00023,9.64365]
[1777483519524,42.94,76032.27,1.62,0.23786,0.00023,9.59689]
[1777483520570,42.94,76032.27,1.62,0.23786,0.00023,9.59689]
[1777483520646,42.94,76031.25,1.62,0.23762,0.00023,9.59149]
[1777483524331,42.93,76025.65,1.62,0.23632,0.00023,9.5618]
[1777483525646,42.93,76025.65,1.62,0.23632,0.00023,9.5618]
[1777483528083,42.93,76025.58,1.62,0.23629,0.00023,9.5612]
[1777483531073,42.93,76024.5,1.62,0.23604,0.00023,9.55543]
[1777483531890,42.93,76022.65,1.62,0.23548,0.00023,9.53726]
[1777483532114,42.93,76022.65,1.62,0.23548,0.00023,9.53726]
[1777483532180,42.93,76022.65,1.62,0.23548,0.00023,9.53726]
[1777483532388,42.93,76022.65,1.62,0.23548,0.00023,9.53726]
[1777483533247,42.93,76022.65,1.62,0.23548,0.00023,9.53726]
[1777483533636,42.93,76015.0,1.62,0.23371,0.00023,9.49662]
[1777483534714,42.93,76015.0,1.62,0.23371,0.00023,9.49662]
[1777483534744,42.93,76014.18,1.62,0.23352,0.00023,9.49221]
[1777483535777,42.93,76014.18,1.62,0.23352,0.00023,9.49221]
[1777483540789,42.93,76011.9,1.62,0.23298,0.00023,9.47986]
[1777483540890,42.93,76011.36,1.62,0.23286,0.00023,9.47689]
[1777483542272,42.93,76010.97,1.62,0.23277,0.00023,9.47481]
[1777483542458,42.93,76010.74,1.62,0.23271,0.00023,9.47354]
[1777483546599,42.93,76007.94,1.62,0.23207,0.00023,9.45876]
[1777483546700,42.93,76005.31,1.62,0.23146,0.00023,9.44447]
[1777483547451,42.93,76005.31,1.62,0.23146,0.00023,9.44447]
[1777483547714,42.93,76001.39,1.62,0.23056,0.00023,9.42351]
[1777483548803,42.92,75990.34,1.62,0.22804,0.00023,9.36421]
[1777483549039,42.92,75990.34,1.62,0.22804,0.00023,9.36421]
[1777483551337,42.92,75987.7,1.62,0.22744,0.00023,9.34999]
[1777483552695,42.92,75987.35,1.62,0.22736,0.00023,9.34807]
[1777483552910,42.92,75987.35,1.62,0.22736,0.00023,9.34806]
[1777483554778,42.92,75987.35,1.62,0.22736,0.00023,9.34806]
[1777483554786,42.92,75987.35,1.62,0.22736,0.00023,9.34806]
[1777483557563,42.92,75981.91,1.62,0.22612,0.00023,9.3187]
[1777483561098,42.92,75978.45,1.62,0.22534,0.00023,9.30014]
[1777483561103,42.92,75978.45,1.62,0.22534,0.00023,9.30014]
[1777483561277,42.92,75978.45,1.62,0.22534,0.00023,9.30014]
[1777483561598,42.92,75978.1,1.62,0.22527,0.00023,9.2983]
[1777483565496,42.93,75978.83,1.62,0.22544,0.00023,9.30233]
[1777483565526,42.93,75978.83,1.62,0.22544,0.00023,9.30233]
[1777483565608,42.93,75978.83,1.62,0.22544,0.00023,9.30233]
[1777483565940,42.93,75971.99,1.62,0.2239,0.00022,9.26545]
[1777483566230,42.93,75971.99,1.62,0.2239,0.00022,9.26545]
[1777483566251,42.93,75971.99,1.62,0.2239,0.00022,9.26545]
[1777483566333,42.93,75971.99,1.62,0.2239,0.00022,9.26545]
[1777483566955,42.93,75971.99,1.62,0.2239,0.00022,9.26545]
[1777483566633,42.93,75972.4,1.62,0.22399,0.00022,9.26773]
[1777483567640,42.93,75966.86,1.62,0.22275,0.00022,9.23769]
[1777483572675,42.92,75965.56,1.62,0.22244,0.00022,9.23025]
[1777483574717,42.92,75958.73,1.62,0.22091,0.00022,9.193]
[1777483578766,42.92,75965.66,1.62,0.22245,0.00022,9.23051]
[1777483579232,42.92,75965.66,1.62,0.22245,0.00022,9.23051]
[1777483579839,42.92,75965.66,1.62,0.22245,0.00022,9.23051]
[1777483579917,42.92,75970.62,1.62,0.22356,0.00022,9.25737]
[1777483582063,42.92,75971.19,1.62,0.22368,0.00022,9.26029]
[1777483584484,42.92,75976.84,1.62,0.22495,0.00023,9.29063]
[1777483584901,42.92,75981.26,1.62,0.22594,0.00023,9.31435]
[1777483585819,42.92,75985.61,1.62,0.22692,0.00023,9.3377]
[1777483589755,42.91,75987.16,1.62,0.22726,0.00023,9.34571]
[1777483590270,42.91,75984.17,1.62,0.22657,0.00023,9.32948]
[1777483590276,42.91,75984.17,1.62,0.22657,0.00023,9.32948]
[1777483590295,42.91,75984.17,1.62,0.22657,0.00023,9.32948]
[1777483590801,42.91,75984.17,1.62,0.22657,0.00023,9.3293]
[1777483591115,42.91,75984.17,1.62,0.22657,0.00023,9.3293]
[1777483591744,42.91,75984.17,1.62,0.22657,0.00023,9.3293]
[1777483591770,42.91,75984.17,1.62,0.22657,0.00023,9.3293]
[1777483591842,42.91,75991.86,1.62,0.22818,0.00023,9.36229]
[1777483595836,42.91,75997.61,1.62,0.22949,0.00023,9.3931]
[1777483596375,42.91,75997.61,1.62,0.22949,0.00023,9.3931]
[1777483601878,42.91,75996.0,1.62,0.22911,0.00023,9.38426]
[1777483606913,42.91,75996.47,1.62,0.22921,0.00023,9.3866]
[1777483609146,42.91,75997.19,1.62,0.22937,0.00023,9.39039]
[1777483612535,42.91,76000.74,1.62,0.23018,0.00023,9.40924]
[1777483612553,42.91,76000.74,1.62,0.23018,0.00023,9.40924]
[1777483612587,42.91,76000.74,1.62,0.23018,0.00023,9.40924]
[1777483612653,42.91,76000.74,1.62,0.23018,0.00023,9.40924]
[1777483612894,42.91,76000.74,1.62,0.23018,0.00023,9.40924]
[1777483612977,42.91,76000.74,1.62,0.23018,0.00023,9.40924]
[1777483613001,42.91,76001.2,1.62,0.23028,0.00023,9.4117]
[1777483613173,42.91,76001.2,1.62,0.23028,0.00023,9.4117]
[1777483613473,42.91,76001.2,1.62,0.23028,0.00023,9.4117]
[1777483613520,42.91,76001.2,1.62,0.23028,0.00023,9.4117]
[1777483613657,42.91,76001.2,1.62,0.23028,0.00023,9.4117]
[1777483613736,42.91,76001.2,1.62,0.23028,0.00023,9.4117]
[1777483613792,42.91,76001.2,1.62,0.23028,0.00023,9.4117]
[1777483613964,42.91,75972.14,1.62,0.22369,0.00023,9.25521]
[1777483614563,42.91,75972.14,1.62,0.22369,0.00023,9.25521]
[1777483614970,42.9,75939.1,1.62,0.2163,0.00022,9.07472]
[1777483615710,42.9,75939.1,1.62,0.2163,0.00022,9.07472]
[1777483615996,42.9,75925.54,1.62,0.21332,0.00022,9.00009]
[1777483617435,42.9,75925.5,1.62,0.21331,0.00022,8.99985]
[1777483617757,42.9,75925.5,1.62,0.21331,0.00022,8.99985]
[1777483617817,42.9,75925.5,1.62,0.21331,0.00022,8.99985]
[1777483617991,42.9,75926.11,1.62,0.21344,0.00022,9.00321]
[1777483618351,42.9,75926.11,1.62,0.21344,0.00022,9.00321]
[1777483618435,42.9,75926.11,1.62,0.21344,0.00022,9.00321]
[1777483618748,42.9,75926.11,1.62,0.21344,0.00022,9.00321]
[1777483618998,42.9,75897.24,1.62,0.20717,0.00022,8.84345]
[1777483620020,42.9,75875.05,1.62,0.20241,0.00021,8.7197]
[1777483620235,42.9,75875.05,1.62,0.20241,0.00021,8.7197]
[1777483621015,42.9,75869.56,1.62,0.20125,0.00021,8.68907]
[1777483621202,42.9,75869.56,1.62,0.20125,0.00021,8.68907]
[1777483622020,42.9,75869.9,1.62,0.20133,0.00021,8.69108]
[1777483624035,42.9,75875.14,1.62,0.20245,0.00021,8.72057]
[1777483626280,42.9,75869.8,1.62,0.20132,0.00021,8.69083]
[1777483628212,42.9,75868.01,1.62,0.20094,0.00021,8.68088]
[1777483628778,42.9,75868.01,1.62,0.20094,0.00021,8.68088]
[1777483628878,42.91,75864.01,1.62,0.2001,0.00021,8.65865]
[1777483633503,42.91,75862.18,1.62,0.19973,0.00021,8.64864]
[1777483633650,42.91,75859.4,1.62,0.19915,0.00021,8.63317]
[1777483634470,42.91,75859.4,1.62,0.19915,0.00021,8.63317]
[1777483634668,42.91,75853.94,1.62,0.198,0.00021,8.60263]
[1777483635754,42.91,75844.95,1.62,0.19611,0.00021,8.55186]
[1777483637171,42.91,75837.2,1.62,0.1945,0.00021,8.50816]
[1777483639528,42.91,75837.2,1.62,0.1945,0.00021,8.50815]
[1777483640031,42.91,75827.73,1.62,0.19254,0.00021,8.45478]
[1777483641681,42.91,75827.73,1.62,0.19254,0.00021,8.45478]
[1777483642061,42.91,75826.64,1.62,0.19232,0.00021,8.4487]
[1777483642163,42.91,75824.42,1.62,0.19187,0.00021,8.43623]
[1777483643446,42.91,75824.42,1.62,0.19187,0.00021,8.43623]
[1777483643870,42.91,75824.42,1.62,0.19187,0.00021,8.43623]
[1777483643972,42.91,75818.86,1.62,0.19073,0.00021,8.40497]
[1777483644251,42.91,75818.86,1.62,0.19073,0.00021,8.40497]
[1777483644658,42.91,75808.53,1.62,0.18862,0.0002,8.34646]
[1777483645110,42.91,75808.53,1.62,0.18862,0.0002,8.34646]
[1777483645730,42.91,75808.53,1.62,0.18862,0.0002,8.34646]
[1777483647708,42.91,75809.3,1.62,0.18879,0.0002,8.35119]
[1777483647776,42.91,75809.3,1.62,0.18879,0.0002,8.35119]
[1777483647984,42.91,75809.3,1.62,0.18879,0.0002,8.35119]
[1777483648056,42.92,75815.0,1.62,0.18997,0.0002,8.38391]
[1777483648466,42.92,75815.0,1.62,0.18997,0.0002,8.38391]
[1777483648638,42.92,75817.44,1.62,0.19047,0.0002,8.39772]
[1777483649143,42.92,75817.44,1.62,0.19047,0.0002,8.39772]
[1777483650589,42.92,75821.27,1.62,0.19127,0.00021,8.41973]
[1777483651801,42.92,75822.21,1.62,0.19146,0.00021,8.42504]
[1777483651915,42.92,75822.21,1.62,0.19146,0.00021,8.42504]
[1777483652010,42.92,75822.06,1.62,0.19131,0.00021,8.41603]
[1777483653675,42.92,75822.06,1.62,0.19131,0.00021,8.41603]
[1777483653699,42.92,75809.76,1.62,0.18879,0.0002,8.3464]
[1777483656627,42.92,75803.19,1.62,0.18748,0.0002,8.30986]
[1777483658864,42.93,75803.19,1.62,0.18749,0.0002,8.31014]
[1777483658914,42.93,75801.67,1.62,0.18718,0.0002,8.30167]
[1777483660021,42.93,75801.67,1.62,0.18718,0.0002,8.30167]
[1777483659592,42.93,75794.87,1.62,0.18581,0.0002,8.26323]
[1777483660584,42.93,75794.87,1.62,0.18581,0.0002,8.26323]
[1777483663776,42.93,75794.05,1.62,0.18566,0.0002,8.25901]
[1777483663877,42.93,75796.0,1.62,0.18607,0.0002,8.2705]
[1777483664136,42.93,75796.0,1.62,0.18607,0.0002,8.2705]
[1777483664761,42.93,75799.96,1.62,0.18687,0.0002,8.29298]
[1777483666630,42.93,75799.96,1.62,0.18688,0.0002,8.29304]
[1777483666635,42.93,75799.96,1.62,0.18688,0.0002,8.29304]
[1777483668664,42.94,75803.44,1.62,0.18759,0.0002,8.31298]
[1777483668674,42.94,75803.44,1.62,0.18759,0.0002,8.31298]
[1777483668766,42.94,75803.23,1.62,0.18755,0.0002,8.31181]
[1777483672021,42.94,75800.69,1.62,0.18704,0.0002,8.29758]
[1777483672693,42.94,75801.36,1.62,0.18718,0.0002,8.30157]
[1777483678415,42.95,75801.58,1.62,0.18727,0.0002,8.30415]
[1777483681645,42.95,75801.45,1.62,0.18726,0.0002,8.30379]
[1777483682505,42.95,75799.23,1.62,0.18683,0.0002,8.29157]
[1777483687033,42.96,75799.95,1.62,0.187,0.0002,8.29645]
[1777483687104,42.96,75799.95,1.62,0.187,0.0002,8.29645]
[1777483687093,42.96,75806.5,1.62,0.18834,0.0002,8.33376]
[1777483687864,42.96,75806.5,1.62,0.18834,0.0002,8.33376]
[1777483687991,42.96,75787.36,1.62,0.18447,0.0002,8.22518]
[1777483688922,42.96,75787.36,1.62,0.18447,0.0002,8.22518]
[1777483688948,42.96,75771.33,1.62,0.18128,0.0002,8.13438]
[1777483691088,42.96,75774.04,1.62,0.18182,0.0002,8.14981]
[1777483691544,42.98,75773.84,1.62,0.18186,0.0002,8.1511]
[1777483692245,42.99,75774.97,1.62,0.18217,0.0002,8.15972]
[1777483692520,43.0,75774.97,1.62,0.18224,0.0002,8.1617]
[1777483693436,43.0,75774.97,1.62,0.18224,0.0002,8.1617]
[1777483693531,43.0,75773.84,1.62,0.18202,0.0002,8.15548]
[1777483694130,43.0,75773.84,1.62,0.18202,0.0002,8.15548]
[1777483694566,43.0,75773.84,1.62,0.18202,0.0002,8.15548]
[1777483694574,43.0,75773.84,1.62,0.18202,0.0002,8.15548]
[1777483697674,43.01,75771.77,1.62,0.18163,0.0002,8.14434]
[1777483697775,43.01,75770.84,1.62,0.18145,0.0002,8.13927]
[1777483698824,43.01,75770.84,1.62,0.18145,0.0002,8.13927]
[1777483698838,43.02,75770.3,1.62,0.18142,0.0002,8.13841]
[1777483699881,43.02,75777.93,1.62,0.18295,0.0002,8.18198]
[1777483701568,43.02,75777.68,1.62,0.18291,0.0002,8.18078]
[1777483701646,43.03,75782.4,1.62,0.18386,0.0002,8.20775]
[1777483705178,43.03,75786.67,1.62,0.18475,0.0002,8.23305]
[1777483705611,43.03,75786.67,1.62,0.18475,0.0002,8.23305]
[1777483706617,43.03,75792.1,1.62,0.18586,0.0002,8.26408]
[1777483707336,43.03,75792.1,1.62,0.18586,0.0002,8.26408]
[1777483707625,43.04,75794.31,1.62,0.18631,0.0002,8.27681]
[1777483709521,43.04,75797.88,1.62,0.18704,0.0002,8.29722]
[1777483709996,43.04,75806.44,1.62,0.18878,0.0002,8.34581]
[1777483710976,43.04,75811.29,1.62,0.18978,0.0002,8.37363]
[1777483711660,43.04,75811.29,1.62,0.18978,0.0002,8.37363]
[1777483711712,43.04,75813.45,1.62,0.19008,0.0002,8.37724]
[1777483713125,43.04,75813.45,1.62,0.19008,0.0002,8.37724]
[1777483713711,43.04,75813.74,1.62,0.19015,0.0002,8.3791]
[1777483713750,43.04,75821.08,1.62,0.19166,0.00021,8.42071]
[1777483715221,43.05,75820.87,1.62,0.19163,0.00021,8.41985]
[1777483718145,43.05,75821.1,1.62,0.1917,0.00021,8.42161]
[1777483719239,43.05,75821.1,1.62,0.1917,0.00021,8.42161]
[1777483720039,43.05,75821.1,1.62,0.1917,0.00021,8.42161]
[1777483720095,43.05,75822.57,1.62,0.19201,0.00021,8.43019]
[1777483725754,43.06,75822.26,1.62,0.19197,0.00021,8.42915]
[1777483728256,43.06,75821.91,1.62,0.19191,0.00021,8.42748]
[1777483728775,43.06,75825.31,1.62,0.19262,0.00021,8.44677]
[1777483732084,43.06,75827.41,1.62,0.19306,0.00021,8.45884]
[1777483732806,43.06,75827.97,1.62,0.19318,0.00021,8.4622]
[1777483733811,43.06,75837.06,1.62,0.19507,0.00021,8.5134]
[1777483735580,43.06,75839.83,1.62,0.19565,0.00021,8.52912]
[1777483735824,43.06,75839.68,1.62,0.19562,0.00021,8.5283]
[1777483737127,43.06,75839.68,1.62,0.19562,0.00021,8.5283]
[1777483737838,43.06,75837.55,1.62,0.19518,0.00021,8.51638]
[1777483742875,43.06,75835.27,1.62,0.19471,0.00021,8.50372]
[1777483747911,43.07,75835.75,1.62,0.19482,0.00021,8.50661]
[1777483752946,43.07,75835.67,1.62,0.19481,0.00021,8.50632]
[1777483754960,43.07,75840.77,1.62,0.19587,0.00021,8.53506]
[1777483759994,43.07,75844.37,1.62,0.19662,0.00021,8.55544]
[1777483765030,43.07,75843.47,1.62,0.19646,0.00021,8.5509]
[1777483769478,43.07,75843.93,1.62,0.19657,0.00021,8.55384]
[1777483770121,43.07,75843.93,1.62,0.19657,0.00021,8.55384]
[1777483770231,43.08,75843.71,1.62,0.19652,0.00021,8.55268]
[1777483771083,43.08,75843.71,1.62,0.19652,0.00021,8.55268]
[1777483771175,43.08,75840.45,1.62,0.19571,0.00021,8.5259]
[1777483773830,43.08,75836.99,1.62,0.195,0.00021,8.50666]
[1777483777561,43.08,75835.98,1.62,0.1948,0.00021,8.50146]
[1777483780152,43.08,75836.67,1.62,0.19495,0.00021,8.50545]
[1777483780704,43.08,75835.83,1.62,0.19479,0.00021,8.50096]
[1777483781141,43.08,75835.88,1.62,0.1948,0.00021,8.50136]
[1777483781597,43.08,75835.88,1.62,0.1948,0.00021,8.50136]
[1777483786113,43.09,75834.3,1.62,0.19449,0.00021,8.49295]
[1777483786178,43.09,75834.15,1.62,0.19446,0.00021,8.49223]
[1777483791211,43.09,75833.11,1.62,0.19427,0.00021,8.48697]
[1777483796246,43.09,75835.39,1.62,0.19477,0.00021,8.50036]
[1777483798735,43.1,75837.18,1.62,0.19514,0.00021,8.5105]
[1777483798788,43.1,75839.85,1.62,0.1957,0.00021,8.52555]
[1777483800201,43.1,75839.85,1.62,0.1957,0.00021,8.52555]
[1777483800571,43.1,75838.76,1.62,0.19547,0.00021,8.5195]
[1777483800672,43.1,75840.61,1.62,0.19586,0.00021,8.52993]
[1777483801661,43.1,75840.61,1.62,0.19586,0.00021,8.52993]
[1777483801798,43.1,75840.61,1.62,0.19586,0.00021,8.52993]
[1777483801898,43.1,75840.61,1.62,0.19586,0.00021,8.52993]
[1777483801914,43.1,75848.37,1.62,0.19748,0.00021,8.57346]
[1777483802746,43.1,75860.15,1.62,0.19996,0.00021,8.63957]
[1777483805314,43.1,75859.47,1.62,0.19982,0.00021,8.63581]
[1777483805629,43.1,75859.47,1.62,0.19982,0.00021,8.63581]
[1777483806171,43.1,75858.36,1.62,0.19959,0.00021,8.62964]
[1777483806344,43.1,75858.36,1.62,0.19959,0.00021,8.62964]
[1777483807197,43.1,75858.36,1.62,0.19959,0.00021,8.62964]
[1777483806852,43.1,75840.66,1.62,0.19588,0.00021,8.53045]
[1777483807992,43.1,75840.66,1.62,0.19588,0.00021,8.53045]
[1777483810385,43.1,75837.15,1.62,0.19515,0.00021,8.51075]
[1777483810544,43.1,75832.27,1.62,0.19414,0.00021,8.48329]
[1777483811444,43.1,75832.27,1.62,0.19414,0.00021,8.48329]
[1777483811460,43.1,75831.4,1.62,0.19395,0.00021,8.47833]
[1777483813040,43.1,75831.4,1.62,0.19395,0.00021,8.47833]
[1777483813141,43.1,75831.1,1.62,0.19389,0.00021,8.47658]
[1777483814285,43.1,75831.1,1.62,0.19389,0.00021,8.47658]
[1777483814386,43.1,75827.29,1.62,0.1931,0.00021,8.45514]
[1777483819412,43.1,75830.7,1.62,0.1938,0.00021,8.47427]
[1777483824447,43.1,75831.0,1.62,0.19386,0.00021,8.4758]
[1777483829481,43.09,75830.37,1.62,0.19373,0.00021,8.47216]
[1777483834516,43.09,75831.02,1.62,0.19372,0.00021,8.46719]
[1777483839552,43.09,75833.6,1.62,0.19425,0.00021,8.4817]
[1777483844586,43.1,75832.63,1.62,0.19407,0.00021,8.47667]
[1777483849621,43.1,75832.7,1.62,0.19409,0.00021,8.47714]
[1777483852427,43.1,75832.46,1.62,0.19403,0.00021,8.47572]
[1777483852479,43.1,75832.46,1.62,0.19403,0.00021,8.47572]
[1777483852743,43.1,75832.46,1.62,0.19403,0.00021,8.47572]
[1777483852785,43.1,75832.46,1.62,0.19403,0.00021,8.47572]
[1777483852854,43.1,75841.47,1.62,0.1959,0.00021,8.52625]
[1777483854776,43.1,75841.7,1.62,0.19595,0.00021,8.5275]
[1777483854805,43.1,75847.86,1.62,0.19724,0.00021,8.56215]
[1777483861024,43.1,75846.05,1.62,0.19688,0.00021,8.55264]
[1777483864116,43.1,75845.0,1.62,0.19667,0.00021,8.54695]
[1777483869103,43.11,75846.02,1.62,0.1969,0.00021,8.55315]
[1777483869115,43.11,75846.81,1.62,0.19707,0.00021,8.55765]
[1777483872784,43.11,75851.8,1.62,0.19812,0.00021,8.58583]
[1777483876983,43.11,75861.1,1.62,0.20008,0.00021,8.63793]
[1777483878277,43.11,75861.1,1.62,0.20008,0.00021,8.63793]
[1777483878394,43.11,75861.85,1.62,0.20024,0.00021,8.64215]
[1777483879121,43.11,75861.85,1.62,0.20024,0.00021,8.64215]
[1777483879271,43.11,75862.58,1.62,0.2004,0.00021,8.64618]
[1777483879441,43.11,75862.58,1.62,0.2004,0.00021,8.64618]
[1777483879465,43.11,75862.58,1.62,0.2004,0.00021,8.64618]
[1777483879671,43.11,75862.58,1.62,0.2004,0.00021,8.64618]
[1777483880288,43.11,75874.94,1.62,0.20301,0.00021,8.715]
[1777483881174,43.11,75881.94,1.62,0.2045,0.00021,8.75388]
[1777483886886,43.11,75879.95,1.62,0.20407,0.00021,8.74278]
[1777483891922,43.11,75878.78,1.62,0.20369,0.00021,8.72779]
[1777483894129,43.11,75879.6,1.62,0.20386,0.00021,8.73236]
[1777483894145,43.11,75883.17,1.62,0.20463,0.00021,8.75224]
[1777483896054,43.11,75878.28,1.62,0.20359,0.00021,8.72512]
[1777483897052,43.11,75878.28,1.62,0.20359,0.00021,8.72512]
[1777483897085,43.11,75878.28,1.62,0.20359,0.00021,8.72512]
[1777483897271,43.11,75878.28,1.62,0.20359,0.00021,8.72512]
[1777483898973,43.11,75867.99,1.62,0.20141,0.00021,8.66797]
[1777483904015,43.11,75871.96,1.62,0.20225,0.00021,8.6901]
[1777483905236,43.11,75876.63,1.62,0.20324,0.00021,8.71606]
[1777483906503,43.11,75876.63,1.62,0.20324,0.00021,8.71606]
[1777483906526,43.11,75876.63,1.62,0.20324,0.00021,8.71606]
[1777483906692,43.11,75876.63,1.62,0.20324,0.00021,8.71606]
[1777483906811,43.11,75876.63,1.62,0.20324,0.00021,8.71606]
[1777483907031,43.11,75878.25,1.62,0.20358,0.00021,8.72505]
[1777483908038,43.11,75883.64,1.62,0.20473,0.00021,8.75494]
[1777483909045,43.11,75889.22,1.62,0.20593,0.00021,8.78596]
[1777483910077,43.11,75889.22,1.62,0.20593,0.00021,8.78596]
[1777483910193,43.11,75889.22,1.62,0.20593,0.00021,8.78596]
[1777483910295,43.11,75905.78,1.62,0.2095,0.00022,8.87751]
[1777483910481,43.11,75905.78,1.62,0.2095,0.00022,8.87751]
[1777483912076,43.11,75926.3,1.62,0.21397,0.00022,8.99038]
[1777483913844,43.11,75924.94,1.62,0.21367,0.00022,8.98296]
[1777483914224,43.11,75924.94,1.62,0.21367,0.00022,8.98296]
[1777483914325,43.11,75920.03,1.62,0.21259,0.00022,8.95585]
[1777483915115,43.11,75920.03,1.62,0.21259,0.00022,8.95585]
[1777483915201,43.11,75923.69,1.62,0.21339,0.00022,8.97585]
[1777483917072,43.11,75923.69,1.62,0.21339,0.00022,8.97585]
[1777483917173,43.11,75922.58,1.62,0.21314,0.00022,8.96963]
[1777483919433,43.11,75922.19,1.62,0.21305,0.00022,8.96741]
[1777483920137,43.11,75920.88,1.62,0.21276,0.00022,8.96008]
[1777483922517,43.11,75918.38,1.62,0.21221,0.00022,8.94626]
[1777483922554,43.11,75918.38,1.62,0.21221,0.00022,8.94626]
[1777483922586,43.11,75918.38,1.62,0.21221,0.00022,8.94626]
[1777483923152,43.11,75919.67,1.62,0.21249,0.00022,8.95334]
[1777483924046,43.11,75919.67,1.62,0.21249,0.00022,8.95334]
[1777483924617,43.11,75917.52,1.62,0.21202,0.00022,8.94145]
[1777483925168,43.11,75912.92,1.62,0.21102,0.00022,8.91616]
[1777483929897,43.11,75910.61,1.62,0.21052,0.00022,8.90344]
[1777483932380,43.11,75914.61,1.62,0.21139,0.00022,8.92553]
[1777483932395,43.11,75914.61,1.62,0.21139,0.00022,8.92553]
[1777483932604,43.11,75914.61,1.62,0.21139,0.00022,8.92553]
[1777483932895,43.11,75914.61,1.62,0.21139,0.00022,8.92553]
[1777483933226,43.11,75916.83,1.62,0.21187,0.00022,8.93773]
[1777483933685,43.11,75916.83,1.62,0.21187,0.00022,8.93773]
[1777483934233,43.11,75928.76,1.62,0.21448,0.00022,9.00315]
[1777483935240,43.11,75933.9,1.62,0.21561,0.00022,9.03117]
[1777483936587,43.11,75934.8,1.62,0.2158,0.00022,9.03598]
[1777483937300,43.11,75934.8,1.62,0.2158,0.00022,9.03598]
[1777483939696,43.1,75935.1,1.62,0.21585,0.00022,9.03723]
[1777483939701,43.1,75935.1,1.62,0.21585,0.00022,9.03723]
[1777483939960,43.1,75935.1,1.62,0.21585,0.00022,9.03723]
[1777483941519,43.1,75938.13,1.62,0.21651,0.00022,9.05363]
[1777483943987,43.1,75936.53,1.62,0.21616,0.00022,9.04482]
[1777483948930,43.1,75935.24,1.62,0.21587,0.00022,9.03765]
[1777483948963,43.1,75935.24,1.62,0.21587,0.00022,9.03765]
[1777483950345,43.1,75927.89,1.62,0.21425,0.00022,8.99742]
[1777483955846,43.1,75926.68,1.62,0.21386,0.00022,8.98245]
[1777483956596,43.1,75927.36,1.62,0.21401,0.00022,8.98621]
[1777483957441,43.1,75928.64,1.62,0.21429,0.00022,8.99327]
[1777483957452,43.1,75928.64,1.62,0.21429,0.00022,8.99327]
[1777483957633,43.1,75928.64,1.62,0.21429,0.00022,8.99327]
[1777483957657,43.1,75932.61,1.62,0.21516,0.00022,9.01502]
[1777483959408,43.1,75936.7,1.62,0.21607,0.00022,9.0375]
[1777483960415,43.1,75942.33,1.62,0.21732,0.00022,9.06828]
[1777483965450,43.11,75940.93,1.62,0.21702,0.00022,9.06091]
[1777483968486,43.11,75940.26,1.62,0.21687,0.00022,9.05735]
[1777483968523,43.11,75940.26,1.62,0.21687,0.00022,9.05735]
[1777483969111,43.11,75940.26,1.62,0.21687,0.00022,9.05735]
[1777483969133,43.11,75939.28,1.62,0.21666,0.00022,9.05206]
[1777483972032,43.11,75938.94,1.62,0.21659,0.00022,9.05031]
[1777483972087,43.11,75939.0,1.62,0.2166,0.00022,9.05069]
[1777483976070,43.11,75938.17,1.62,0.21643,0.00022,9.04632]
[1777483976383,43.11,75938.17,1.62,0.21643,0.00022,9.04632]
[1777483976168,43.11,75938.18,1.62,0.21643,0.00022,9.04642]
[1777483977045,43.11,75938.18,1.62,0.21643,0.00022,9.04642]
[1777483977266,43.11,75935.95,1.62,0.21594,0.00022,9.03431]
[1777483978541,43.11,75927.68,1.62,0.21412,0.00022,8.98899]
[1777483980239,43.11,75922.93,1.62,0.21307,0.00022,8.96286]
[1777483984732,43.11,75923.8,1.62,0.21325,0.00022,8.96734]
[1777483988933,43.1,75925.03,1.62,0.21351,0.00022,8.97376]
[1777483989004,43.1,75925.44,1.62,0.2136,0.00022,8.97592]
[1777483989857,43.1,75925.44,1.62,0.2136,0.00022,8.97592]
[1777483989945,43.1,75919.76,1.62,0.21235,0.00022,8.94468]
[1777483990663,43.1,75919.76,1.62,0.21235,0.00022,8.94468]
[1777483990862,43.1,75919.76,1.62,0.21235,0.00022,8.94468]
[1777483990944,43.1,75919.76,1.62,0.21235,0.00022,8.94468]
[1777483991084,43.1,75914.63,1.62,0.21123,0.00022,8.91635]
[1777483993509,43.1,75916.64,1.62,0.21166,0.00022,8.92739]
[1777483993607,43.1,75916.64,1.62,0.21166,0.00022,8.92739]
[1777483993709,43.1,75915.5,1.62,0.21141,0.00022,8.92109]
[1777483999058,43.1,75918.0,1.62,0.21195,0.00022,8.93471]
[1777483999145,43.1,75918.0,1.62,0.21195,0.00022,8.93471]
[1777483999381,43.1,75918.82,1.62,0.21213,0.00022,8.93915]
[1777484004726,43.1,75917.25,1.62,0.21178,0.00022,8.9304]
[1777484008502,43.1,75917.51,1.62,0.21184,0.00022,8.93175]
[1777484008607,43.1,75917.51,1.62,0.21184,0.00022,8.93175]
[1777484008752,43.1,75917.51,1.62,0.21184,0.00022,8.93175]
[1777484009758,43.1,75922.85,1.62,0.213,0.00022,8.96104]
[1777484012107,43.1,75929.51,1.62,0.21432,0.00022,8.9889]
[1777484014959,43.1,75928.71,1.62,0.21414,0.00022,8.98435]
[1777484021264,43.1,75932.97,1.62,0.21506,0.00022,9.00743]
[1777484025892,43.09,75928.41,1.62,0.21406,0.00022,8.98238]
[1777484032248,43.09,75928.06,1.62,0.21398,0.00022,8.98052]
[1777484034936,43.1,75932.42,1.62,0.21494,0.00022,9.0044]
[1777484039193,43.09,75936.91,1.62,0.21593,0.00022,9.02885]
[1777484044316,43.09,75936.12,1.62,0.21574,0.00022,9.02436]
[1777484052387,43.09,75927.54,1.62,0.21385,0.00022,8.97712]
[1777484058097,43.09,75935.58,1.62,0.21561,0.00022,9.02107]
[1777484063133,43.09,75934.8,1.62,0.21545,0.00022,9.01702]
[1777484067526,43.09,75935.2,1.62,0.21554,0.00022,9.01934]
[1777484067631,43.09,75935.2,1.62,0.21554,0.00022,9.01934]
[1777484068167,43.09,75935.91,1.62,0.2157,0.00022,9.02324]
[1777484073203,43.09,75932.36,1.62,0.21479,0.00022,8.9954]
[1777484075216,43.09,75925.36,1.62,0.21325,0.00022,8.95712]
[1777484075656,43.09,75925.36,1.62,0.21325,0.00022,8.95712]
[1777484076226,43.09,75923.67,1.62,0.21288,0.00022,8.94791]
[1777484077654,43.09,75920.92,1.62,0.21228,0.00022,8.9328]
[1777484079252,43.09,75920.92,1.62,0.21228,0.00022,8.9328]
[1777484082967,43.09,75922.57,1.62,0.21263,0.00022,8.94152]
[1777484085287,43.09,75915.93,1.62,0.21117,0.00022,8.90475]
[1777484088578,43.09,75916.7,1.62,0.21133,0.00022,8.90881]
[1777484092335,43.09,75921.09,1.62,0.21227,0.00022,8.93265]
[1777484094020,43.09,75921.13,1.62,0.21228,0.00022,8.93279]
[1777484094963,43.09,75921.51,1.62,0.21236,0.00022,8.93487]
[1777484095356,43.09,75916.58,1.62,0.21128,0.00022,8.90771]
[1777484097371,43.08,75910.7,1.62,0.21,0.00022,8.87516]
[1777484100392,43.08,75915.76,1.62,0.2111,0.00022,8.90299]
[1777484105427,43.08,75921.88,1.62,0.21242,0.00022,8.93636]
[1777484105845,43.08,75921.88,1.62,0.21242,0.00022,8.93636]
[1777484108464,43.08,75926.44,1.62,0.21341,0.00022,8.96111]
[1777484112598,43.08,75926.02,1.62,0.2133,0.00022,8.95832]
[1777484114489,43.07,75912.89,1.62,0.21042,0.00022,8.8859]
[1777484119540,43.07,75912.15,1.62,0.21025,0.00022,8.88165]
[1777484121475,43.07,75912.15,1.62,0.21025,0.00022,8.88165]
[1777484120570,43.07,75907.76,1.62,0.2093,0.00022,8.8574]
[1777484121609,43.07,75907.76,1.62,0.2093,0.00022,8.8574]
[1777484122047,43.07,75907.76,1.62,0.2093,0.00022,8.8574]
[1777484122255,43.07,75902.03,1.62,0.20806,0.00022,8.82572]
[1777484122938,43.07,75902.03,1.62,0.20806,0.00022,8.82572]
[1777484122975,43.07,75902.03,1.62,0.20806,0.00022,8.82572]
[1777484123154,43.07,75902.33,1.62,0.20812,0.00022,8.82736]
[1777484126597,43.07,75899.48,1.62,0.20751,0.00022,8.81171]
[1777484127836,43.07,75903.18,1.62,0.20831,0.00022,8.83222]
[1777484132784,43.08,75903.64,1.62,0.20828,0.00022,8.82638]
[1777484134796,43.08,75904.9,1.62,0.20855,0.00022,8.83342]
[1777484135860,43.08,75911.55,1.62,0.21,0.00022,8.8702]
[1777484138247,43.08,75911.55,1.62,0.21,0.00022,8.87023]
[1777484138336,43.08,75911.55,1.62,0.21,0.00022,8.87023]
[1777484138399,43.08,75912.92,1.62,0.2103,0.00022,8.87778]
[1777484139962,43.08,75914.5,1.62,0.21064,0.00022,8.88647]
[1777484142216,43.08,75916.18,1.62,0.21101,0.00022,8.89569]
[1777484142275,43.08,75915.77,1.62,0.21092,0.00022,8.8934]
[1777484143020,43.08,75915.77,1.62,0.21092,0.00022,8.8934]
[1777484147403,43.07,75915.05,1.62,0.21075,0.00022,8.88931]
[1777484147488,43.07,75912.47,1.62,0.21019,0.00022,8.87503]
[1777484148133,43.07,75906.38,1.62,0.20887,0.00022,8.84144]
[1777484153782,43.08,75905.32,1.62,0.20864,0.00022,8.83573]
[1777484158120,43.08,75907.05,1.62,0.20902,0.00022,8.84537]
[1777484159457,43.08,75904.74,1.62,0.20852,0.00022,8.83264]
[1777484159559,43.08,75902.09,1.62,0.20795,0.00022,8.81806]
[1777484161138,43.08,75902.09,1.62,0.20795,0.00022,8.81806]
[1777484163270,43.08,75900.55,1.62,0.20762,0.00022,8.80965]
[1777484163349,43.08,75884.8,1.62,0.20424,0.00021,8.72242]
[1777484164285,43.08,75884.8,1.62,0.20424,0.00021,8.72242]
[1777484164423,43.08,75884.42,1.62,0.20416,0.00021,8.72025]
[1777484166574,43.08,75885.49,1.62,0.20439,0.00021,8.72614]
[1777484166880,43.08,75885.1,1.62,0.2043,0.00021,8.72392]
[1777484167906,43.08,75885.1,1.62,0.2043,0.00021,8.72392]
[1777484169902,43.08,75876.61,1.62,0.20248,0.00021,8.67655]
[1777484174937,43.08,75876.21,1.62,0.2024,0.00021,8.67444]
[1777484178257,43.08,75884.82,1.62,0.20424,0.00021,8.72236]
[1777484178998,43.08,75884.82,1.62,0.20424,0.00021,8.72236]
[1777484179042,43.08,75887.01,1.62,0.20471,0.00021,8.73453]
[1777484179868,43.08,75887.01,1.62,0.20471,0.00021,8.73453]
[1777484180303,43.08,75887.01,1.62,0.20471,0.00021,8.73453]
[1777484181648,43.08,75889.45,1.62,0.20523,0.00021,8.748]
[1777484182069,43.08,75889.45,1.62,0.20523,0.00021,8.748]
[1777484182089,43.08,75890.04,1.62,0.20535,0.00021,8.75122]
[1777484182714,43.08,75890.04,1.62,0.20535,0.00021,8.75122]
[1777484183317,43.08,75887.78,1.62,0.20487,0.00021,8.73863]
[1777484188032,43.07,75892.01,1.62,0.20577,0.00021,8.7619]
[1777484192548,43.07,75897.26,1.62,0.20675,0.00022,8.78227]
[1777484193242,43.07,75898.56,1.62,0.20703,0.00022,8.7894]
[1777484198385,43.07,75899.82,1.62,0.2073,0.00022,8.7964]
[1777484198869,43.07,75900.79,1.62,0.20752,0.00022,8.80188]
[1777484198964,43.07,75900.79,1.62,0.20752,0.00022,8.80188]
[1777484199076,43.07,75900.79,1.62,0.20752,0.00022,8.80188]
[1777484199214,43.07,75900.79,1.62,0.20752,0.00022,8.80188]
[1777484199460,43.07,75911.16,1.62,0.20976,0.00022,8.85915]
[1777484200130,43.07,75920.56,1.62,0.21182,0.00022,8.91096]
[1777484205156,43.08,75918.06,1.62,0.21128,0.00022,8.8975]
[1777484207446,43.08,75918.13,1.62,0.2113,0.00022,8.89793]
[1777484207547,43.08,75917.27,1.62,0.21111,0.00022,8.89329]
[1777484209090,43.08,75917.27,1.62,0.21111,0.00022,8.89329]
[1777484209192,43.08,75916.55,1.62,0.21096,0.00022,8.88937]
[1777484214218,43.08,75915.19,1.62,0.21067,0.00022,8.88212]
[1777484219254,43.08,75915.03,1.62,0.21065,0.00022,8.88149]
[1777484223597,43.08,75910.22,1.62,0.20961,0.00022,8.85519]
[1777484225400,43.08,75901.43,1.62,0.20771,0.00022,8.80673]
[1777484226948,43.08,75901.43,1.62,0.20771,0.00022,8.80681]
[1777484232344,43.09,75899.41,1.62,0.2073,0.00022,8.79639]
[1777484234068,43.09,75899.5,1.62,0.20733,0.00022,8.79702]
[1777484234232,43.09,75899.5,1.62,0.20733,0.00022,8.79702]
[1777484234359,43.09,75899.02,1.62,0.20723,0.00022,8.79449]
[1777484235366,43.09,75892.38,1.62,0.20581,0.00021,8.75786]
[1777484239396,43.1,75887.77,1.62,0.20484,0.00021,8.73301]
[1777484244470,43.1,75868.37,1.62,0.20075,0.00021,8.62606]
[1777484245155,43.1,75868.37,1.62,0.20075,0.00021,8.62606]
[1777484245456,43.1,75867.01,1.62,0.20046,0.00021,8.61855]
[1777484250492,43.11,75863.4,1.62,0.19971,0.00021,8.59875]
[1777484252683,43.11,75862.65,1.62,0.19942,0.00021,8.58609]
[1777484252694,43.11,75862.65,1.62,0.19942,0.00021,8.58609]
[1777484252761,43.11,75862.65,1.62,0.19942,0.00021,8.58609]
[1777484253263,43.11,75862.65,1.62,0.19942,0.00021,8.58609]
[1777484253512,43.11,75861.95,1.62,0.19928,0.00021,8.58224]
[1777484254519,43.11,75868.43,1.62,0.20065,0.00021,8.61859]
[1777484256533,43.11,75873.33,1.62,0.2017,0.00021,8.64617]
[1777484261568,43.12,75878.12,1.62,0.20275,0.00021,8.67356]
[1777484266603,43.12,75882.15,1.62,0.20365,0.00021,8.69697]
[1777484271638,43.13,75884.91,1.62,0.20428,0.00021,8.71323]
[1777484276673,43.14,75887.27,1.62,0.20482,0.00021,8.72721]
[1777484281681,43.14,75888.83,1.62,0.20519,0.00021,8.73674]
[1777484284706,43.14,75887.06,1.62,0.20481,0.00021,8.72711]
[1777484283825,43.15,75880.51,1.62,0.20342,0.00021,8.69096]
[1777484284790,43.15,75880.51,1.62,0.20342,0.00021,8.69096]
[1777484287749,43.15,75873.94,1.62,0.20206,0.00021,8.65533]
[1777484293617,43.16,75872.08,1.62,0.20168,0.00021,8.64554]
[1777484296813,43.18,75876.93,1.62,0.20283,0.00021,8.67555]
[1777484301848,43.18,75874.93,1.62,0.20243,0.00021,8.66496]
[1777484303334,43.18,75874.93,1.62,0.20243,0.00021,8.66496]
[1777484303436,43.18,75875.64,1.62,0.20258,0.00021,8.66901]
[1777484308003,43.2,75874.27,1.62,0.20241,0.00021,8.6645]
[1777484308104,43.21,75873.97,1.62,0.20239,0.00021,8.66381]
[1777484309442,43.21,75873.97,1.62,0.20239,0.00021,8.66381]
[1777484309543,43.22,75874.83,1.62,0.20265,0.00021,8.67053]
[1777484310235,43.22,75874.83,1.62,0.20265,0.00021,8.67053]
[1777484310336,43.22,75877.79,1.62,0.20328,0.00021,8.68694]
[1777484315948,43.23,75876.14,1.62,0.2028,0.00021,8.66967]
[1777484317656,43.23,75876.14,1.62,0.2028,0.00021,8.66967]
[1777484317682,43.23,75875.87,1.62,0.20275,0.00021,8.66833]
[1777484320650,43.23,75875.74,1.62,0.20273,0.00021,8.66769]
[1777484320983,43.23,75875.67,1.62,0.20272,0.00021,8.66745]
[1777484322393,43.23,75875.67,1.62,0.20272,0.00021,8.66745]
[1777484322429,43.23,75876.68,1.62,0.20294,0.00021,8.67313]
[1777484323315,43.23,75885.98,1.62,0.20493,0.00021,8.72482]
[1777484324517,43.23,75890.16,1.62,0.20583,0.00021,8.7481]
[1777484330047,43.27,75894.22,1.62,0.20693,0.00021,8.77611]
[1777484335082,43.28,75896.24,1.62,0.2074,0.00022,8.78829]
[1777484341125,43.29,75894.48,1.62,0.20708,0.00021,8.77989]
[1777484344334,43.29,75893.14,1.62,0.2068,0.00021,8.77294]
[1777484344435,43.29,75894.37,1.62,0.20707,0.00021,8.77982]
[1777484344789,43.29,75894.37,1.62,0.20707,0.00021,8.77982]
[1777484344794,43.29,75894.37,1.62,0.20707,0.00021,8.77982]
[1777484345778,43.29,75894.45,1.62,0.20709,0.00021,8.78035]
[1777484349018,43.3,75894.84,1.62,0.20719,0.00021,8.78279]
[1777484349728,43.3,75894.84,1.62,0.20719,0.00021,8.78279]
[1777484349180,43.3,75894.52,1.62,0.20712,0.00021,8.78113]
[1777484349910,43.3,75894.52,1.62,0.20712,0.00021,8.78113]
[1777484352436,43.3,75899.47,1.62,0.2082,0.00022,8.80855]
[1777484357385,43.3,75900.6,1.62,0.20847,0.00022,8.81556]
[1777484357487,43.31,75899.9,1.62,0.20833,0.00022,8.81189]
[1777484360428,43.31,75901.11,1.62,0.2086,0.00022,8.81888]
[1777484360488,43.31,75900.78,1.62,0.20854,0.00022,8.81724]
[1777484361300,43.31,75900.78,1.62,0.20854,0.00022,8.81724]
[1777484361373,43.31,75900.75,1.62,0.20854,0.00022,8.81724]
[1777484364202,43.31,75900.33,1.62,0.20847,0.00022,8.81545]
[1777484364769,43.32,75901.01,1.62,0.20862,0.00022,8.81935]
[1777484370333,43.32,75901.29,1.62,0.20872,0.00022,8.82171]
[1777484374767,43.33,75901.68,1.62,0.20869,0.00022,8.81595]
[1777484374723,43.33,75905.96,1.62,0.20962,0.00022,8.83959]
[1777484375716,43.33,75910.48,1.62,0.21061,0.00022,8.8645]
[1777484377382,43.33,75915.36,1.62,0.21167,0.00022,8.8913]
[1777484379340,43.33,75915.36,1.62,0.21167,0.00022,8.8913]
[1777484379802,43.33,75920.65,1.62,0.21283,0.00022,8.92043]
[1777484381766,43.33,75928.14,1.62,0.21449,0.00022,8.96168]
[1777484387460,43.34,75928.83,1.62,0.21466,0.00022,8.96594]
[1777484392495,43.34,75926.99,1.62,0.21428,0.00022,8.95638]
[1777484397530,43.34,75927.43,1.62,0.21439,0.00022,8.95915]
[1777484401796,43.35,75926.41,1.62,0.21417,0.00022,8.95381]
[1777484402815,43.35,75926.46,1.62,0.21419,0.00022,8.95416]
[1777484402673,43.35,75926.19,1.62,0.21413,0.00022,8.95276]
[1777484403454,43.35,75926.19,1.62,0.21413,0.00022,8.95276]
[1777484403671,43.35,75907.57,1.62,0.21008,0.00022,8.85112]
[1777484404118,43.35,75907.57,1.62,0.21008,0.00022,8.85112]
[1777484404582,43.35,75907.57,1.62,0.21009,0.00022,8.85128]
[1777484405590,43.35,75902.85,1.62,0.20906,0.00022,8.82541]
[1777484408610,43.35,75897.01,1.62,0.20782,0.00022,8.79368]
[1777484410623,43.35,75889.71,1.62,0.20625,0.00021,8.75358]
[1777484413153,43.35,75889.13,1.62,0.20613,0.00021,8.75052]
[1777484418680,43.36,75890.43,1.62,0.20643,0.00021,8.75823]
[1777484423781,43.36,75893.16,1.62,0.20704,0.00021,8.77379]
[1777484425715,43.36,75893.16,1.62,0.20704,0.00021,8.77386]
[1777484426276,43.36,75895.72,1.62,0.2076,0.00022,8.78801]
[1777484426736,43.36,75895.72,1.62,0.20761,0.00022,8.78821]
[1777484427131,43.36,75895.72,1.62,0.20761,0.00022,8.78821]
[1777484427744,43.36,75897.56,1.62,0.20801,0.00022,8.7985]
[1777484428849,43.36,75897.56,1.62,0.20801,0.00022,8.7985]
[1777484429479,43.37,75896.45,1.62,0.20778,0.00022,8.79257]
[1777484433249,43.37,75895.55,1.62,0.20747,0.00022,8.77974]
[1777484433786,43.37,75894.36,1.62,0.20722,0.00021,8.77338]
[1777484433943,43.37,75894.36,1.62,0.20722,0.00021,8.77338]
[1777484434793,43.37,75893.54,1.62,0.20705,0.00021,8.76905]
[1777484436126,43.37,75892.8,1.62,0.2069,0.00021,8.76517]
[1777484436806,43.38,75892.37,1.62,0.20682,0.00021,8.763]
[1777484441841,43.38,75892.08,1.62,0.2068,0.00021,8.76238]
[1777484445249,43.39,75891.18,1.62,0.20663,0.00021,8.75802]
[1777484445580,43.39,75891.18,1.62,0.20663,0.00021,8.75802]
[1777484445870,43.39,75890.33,1.62,0.20645,0.00021,8.75354]
[1777484447883,43.39,75885.9,1.62,0.20552,0.00021,8.72959]
[1777484452919,43.4,75891.13,1.62,0.20668,0.00021,8.75949]
[1777484457954,43.41,75890.2,1.62,0.20653,0.00021,8.75538]
[1777484460768,43.41,75890.84,1.62,0.20667,0.00021,8.75911]
[1777484460869,43.41,75892.29,1.62,0.207,0.00021,8.76747]
[1777484462589,43.41,75900.81,1.62,0.20884,0.00022,8.8144]
[1777484464143,43.42,75901.64,1.62,0.20903,0.00022,8.81926]
[1777484464216,43.42,75903.53,1.62,0.20944,0.00022,8.82961]
[1777484466455,43.42,75904.45,1.62,0.20964,0.00022,8.83479]
[1777484466481,43.42,75901.62,1.62,0.20904,0.00022,8.81943]
[1777484469031,43.42,75905.91,1.62,0.20998,0.00022,8.84333]
[1777484474687,43.42,75907.75,1.62,0.2104,0.00022,8.85389]
[1777484479055,43.43,75908.58,1.62,0.2106,0.00022,8.85904]
[1777484479113,43.43,75910.62,1.62,0.21105,0.00022,8.8703]
[1777484481243,43.43,75910.62,1.62,0.21105,0.00022,8.87042]
[1777484481344,43.43,75909.9,1.62,0.2109,0.00022,8.8666]
[1777484483347,43.43,75909.9,1.62,0.21091,0.00022,8.86672]
[1777484483663,43.43,75910.29,1.62,0.211,0.00022,8.86896]
[1777484489171,43.44,75908.37,1.62,0.21061,0.00022,8.85916]
[1777484491411,43.44,75908.96,1.62,0.21074,0.00022,8.86251]
[1777484491654,43.44,75908.04,1.62,0.21041,0.00022,8.84905]
[1777484492575,43.44,75901.87,1.62,0.20908,0.00022,8.81543]
[1777484496179,43.44,75899.83,1.62,0.20866,0.00022,8.80477]
[1777484496281,43.45,75896.85,1.62,0.20803,0.00022,8.78863]
[1777484500248,43.46,75903.46,1.62,0.20955,0.00022,8.82725]
[1777484502262,43.48,75909.56,1.62,0.21094,0.00022,8.86232]
[1777484507297,43.48,75910.21,1.62,0.2111,0.00022,8.86644]
[1777484509310,43.48,75904.91,1.62,0.20997,0.00022,8.83775]
[1777484514345,43.49,75903.61,1.62,0.20971,0.00022,8.83132]
[1777484519383,43.49,75903.38,1.62,0.20969,0.00022,8.83071]
[1777484522370,43.49,75902.1,1.62,0.20942,0.00022,8.82396]
[1777484522471,43.5,75903.64,1.62,0.20976,0.00022,8.8325]
[1777484525280,43.5,75904.92,1.62,0.21005,0.00022,8.83972]
[1777484525751,43.5,75908.82,1.62,0.21089,0.00022,8.8611]
[1777484526784,43.5,75918.0,1.62,0.21289,0.00022,8.91118]
[1777484529972,43.5,75919.87,1.62,0.21331,0.00022,8.92154]
[1777484530460,43.5,75920.11,1.62,0.21336,0.00022,8.92295]
[1777484532822,43.5,75919.23,1.62,0.21318,0.00022,8.91828]
[1777484532917,43.51,75919.45,1.62,0.21324,0.00022,8.9199]
[1777484533482,43.51,75919.45,1.62,0.21324,0.00022,8.9199]
[1777484534488,43.51,75929.14,1.62,0.21537,0.00022,8.97267]
[1777484539689,43.51,75931.87,1.62,0.21598,0.00022,8.98766]
[1777484539791,43.51,75932.64,1.62,0.21615,0.00022,8.99187]
[1777484540458,43.51,75932.64,1.62,0.21615,0.00022,8.99187]
[1777484540560,43.51,75933.03,1.62,0.21623,0.00022,8.99398]
[1777484541198,43.51,75933.03,1.62,0.21623,0.00022,8.99398]
[1777484541537,43.51,75933.03,1.62,0.21623,0.00022,8.99401]
[1777484542426,43.51,75933.03,1.62,0.21623,0.00022,8.99401]
[1777484542810,43.51,75935.7,1.62,0.21682,0.00022,9.00847]
[1777484545883,43.51,75942.48,1.62,0.21833,0.00022,9.04538]
[1777484551609,43.51,75940.79,1.62,0.21783,0.00022,9.02805]
[1777484556644,43.52,75941.11,1.62,0.21792,0.00022,9.03015]
[1777484560671,43.52,75936.2,1.62,0.21685,0.00022,9.00391]
[1777484565706,43.52,75935.76,1.62,0.21677,0.00022,9.00196]
[1777484570743,43.52,75933.11,1.62,0.2162,0.00022,8.98789]
[1777484575776,43.53,75934.14,1.62,0.21643,0.00022,8.99356]
[1777484577193,43.53,75932.93,1.62,0.21617,0.00022,8.98715]
[1777484577790,43.53,75931.89,1.62,0.21595,0.00022,8.98168]
[1777484578185,43.53,75931.89,1.62,0.21595,0.00022,8.98168]
[1777484578797,43.53,75931.26,1.62,0.21581,0.00022,8.97827]
[1777484581136,43.53,75932.96,1.62,0.21618,0.00022,8.98754]
[1777484581730,43.53,75932.96,1.62,0.21618,0.00022,8.98754]
[1777484583839,43.53,75928.48,1.62,0.21521,0.00022,8.96348]
[1777484589878,43.53,75931.74,1.62,0.21595,0.00022,8.98173]
[1777484594916,43.54,75933.28,1.62,0.2163,0.00022,8.99048]
[1777484598222,43.54,75934.18,1.62,0.21651,0.00022,8.99552]
[1777484598942,43.54,75934.54,1.62,0.21659,0.00022,8.99753]
[1777484603977,43.54,75937.35,1.62,0.21722,0.00022,9.01296]
[1777484609012,43.54,75939.24,1.62,0.21765,0.00022,9.02339]
[1777484612034,43.54,75935.74,1.62,0.21674,0.00022,8.99611]
[1777484613040,43.54,75928.52,1.62,0.21516,0.00022,8.95715]
[1777484618076,43.55,75925.64,1.62,0.21456,0.00022,8.94221]
[1777484623109,43.55,75926.93,1.62,0.21485,0.00022,8.94931]
[1777484628145,43.55,75926.59,1.62,0.21477,0.00022,8.94753]
[1777484633180,43.55,75923.97,1.62,0.2142,0.00022,8.9334]
[1777484634626,43.55,75923.97,1.62,0.2142,0.00022,8.9334]
[1777484634726,43.55,75924.4,1.62,0.2143,0.00022,8.93585]
[1777484639756,43.57,75928.25,1.62,0.21525,0.00022,8.95917]
[1777484642759,43.57,75932.97,1.62,0.21629,0.00022,8.98498]
[1777484647240,43.58,75937.65,1.62,0.21735,0.00022,9.01081]
[1777484650346,43.58,75943.43,1.62,0.21864,0.00022,9.04228]
[1777484656656,43.6,75944.92,1.62,0.21909,0.00022,9.05323]
[1777484657156,43.6,75944.92,1.62,0.21909,0.00022,9.05323]
[1777484657347,43.6,75944.92,1.62,0.21909,0.00022,9.05329]
[1777484662674,43.61,75948.13,1.62,0.21982,0.00022,9.07098]
[1777484668424,43.61,75951.75,1.62,0.22063,0.00022,9.09048]
[1777484673460,43.61,75954.23,1.62,0.22105,0.00022,9.09528]
[1777484678884,43.61,75954.85,1.62,0.22118,0.00022,9.09864]
[1777484678962,43.61,75954.85,1.62,0.22118,0.00022,9.09864]
[1777484679018,43.61,75955.46,1.62,0.22132,0.00022,9.10192]
[1777484679245,43.61,75955.46,1.62,0.22132,0.00022,9.10192]
[1777484679501,43.61,75955.46,1.62,0.22132,0.00022,9.10192]
[1777484681004,43.61,75955.46,1.62,0.22132,0.00022,9.10192]
[1777484681104,43.61,75963.04,1.62,0.22301,0.00022,9.14252]
[1777484686177,43.61,75961.55,1.62,0.22269,0.00022,9.13483]
[1777484686277,43.61,75961.55,1.62,0.22269,0.00022,9.13483]
[1777484686866,43.61,75966.6,1.62,0.22382,0.00022,9.16182]
[1777484688627,43.61,75971.41,1.62,0.22491,0.00022,9.18752]
[1777484690572,43.61,75971.41,1.62,0.22491,0.00022,9.18754]
[1777484690652,43.61,75976.12,1.62,0.22597,0.00022,9.21258]
[1777484696936,43.61,75980.31,1.62,0.22691,0.00023,9.2348]
[1777484698193,43.61,75980.31,1.62,0.22691,0.00023,9.2348]
[1777484698641,43.61,75979.8,1.62,0.2268,0.00023,9.2321]
[1777484701014,43.61,75978.98,1.62,0.22661,0.00023,9.22776]
[1777484701115,43.61,75976.05,1.62,0.22595,0.00022,9.21224]
[1777484701531,43.61,75976.05,1.62,0.22595,0.00022,9.21224]
[1777484701656,43.61,75976.05,1.62,0.22595,0.00022,9.21224]
[1777484704956,43.61,75973.44,1.62,0.22537,0.00022,9.19845]
[1777484705888,43.62,75973.43,1.62,0.22537,0.00022,9.19849]
[1777484705987,43.62,75973.35,1.62,0.22535,0.00022,9.19811]
[1777484710083,43.62,75973.72,1.62,0.22544,0.00022,9.20017]
[1777484710782,43.62,75972.21,1.62,0.2251,0.00022,9.19219]
[1777484711279,43.62,75972.31,1.62,0.22513,0.00022,9.19277]
[1777484711727,43.62,75972.31,1.62,0.22513,0.00022,9.19272]
[1777484717078,43.61,75970.49,1.62,0.22471,0.00022,9.18277]
[1777484719181,43.61,75970.78,1.62,0.22477,0.00022,9.18427]
[1777484719782,43.61,75970.48,1.62,0.2247,0.00022,9.18264]
[1777484724817,43.61,75969.96,1.62,0.22458,0.00022,9.17968]
[1777484729288,43.61,75969.74,1.62,0.22451,0.00022,9.17811]
[1777484729852,43.6,75969.17,1.62,0.22435,0.00022,9.17441]
[1777484730862,43.6,75959.73,1.62,0.22223,0.00022,9.12376]
[1777484731907,43.6,75959.73,1.62,0.22223,0.00022,9.12376]
[1777484732127,43.6,75947.21,1.62,0.21932,0.00022,9.04825]
[1777484732211,43.6,75947.21,1.62,0.21932,0.00022,9.04825]
[1777484732873,43.6,75947.21,1.62,0.21932,0.00022,9.04825]
[1777484733880,43.6,75943.0,1.62,0.21839,0.00022,9.02573]
[1777484736254,43.61,75941.99,1.62,0.21818,0.00022,9.02056]
[1777484736901,43.61,75941.67,1.62,0.21811,0.00022,9.01897]
[1777484737910,43.61,75946.48,1.62,0.21918,0.00022,9.04495]
[1777484742943,43.61,75943.73,1.62,0.21859,0.00022,9.03065]
[1777484747987,43.61,75941.48,1.62,0.21812,0.00022,9.01906]
[1777484753022,43.62,75941.05,1.62,0.21805,0.00022,9.01736]
[1777484758057,43.62,75938.31,1.62,0.21746,0.00022,9.00311]
[1777484763132,43.63,75935.07,1.62,0.21677,0.00022,8.98605]
[1777484769134,43.63,75936.35,1.62,0.21708,0.00022,8.9938]
[1777484772156,43.64,75931.66,1.62,0.21607,0.00022,8.96886]
[1777484777190,43.64,75932.08,1.62,0.21619,0.00022,8.97182]
[1777484782225,43.65,75933.9,1.62,0.21661,0.00022,8.98226]
[1777484785901,43.65,75933.15,1.62,0.21646,0.00022,8.97848]
[1777484785936,43.65,75928.31,1.62,0.21541,0.00022,8.95252]
[1777484791287,43.66,75924.9,1.62,0.21455,0.00022,8.92635]
[1777484793254,43.66,75925.61,1.62,0.21472,0.00022,8.93034]
[1777484793339,43.66,75925.02,1.62,0.21459,0.00022,8.92731]
[1777484794571,43.66,75925.02,1.62,0.21459,0.00022,8.92731]
[1777484795083,43.66,75925.02,1.62,0.21459,0.00022,8.92731]
[1777484800169,43.66,75921.35,1.62,0.21382,0.00022,8.90809]
[1777484801155,43.66,75922.26,1.62,0.21402,0.00022,8.91303]
[1777484801163,43.66,75922.26,1.62,0.21402,0.00022,8.91303]
[1777484801678,43.66,75917.35,1.62,0.21295,0.00022,8.88651]
[1777484803687,43.66,75910.79,1.62,0.21153,0.00022,8.85103]
[1777484809376,43.67,75910.62,1.62,0.21151,0.00022,8.85059]
[1777484815455,43.67,75907.7,1.62,0.21091,0.00022,8.83538]
[1777484820491,43.68,75905.33,1.62,0.21042,0.00022,8.82308]
[1777484825526,43.68,75904.31,1.62,0.21022,0.00022,8.81811]
[1777484827801,43.68,75908.38,1.62,0.21111,0.00022,8.84044]
[1777484832801,43.69,75915.03,1.62,0.21257,0.00022,8.87693]
[1777484834717,43.69,75915.03,1.62,0.21257,0.00022,8.87701]
[1777484834815,43.69,75916.9,1.62,0.21298,0.00022,8.88717]
[1777484836113,43.69,75916.9,1.62,0.21298,0.00022,8.88717]
[1777484836214,43.69,75916.5,1.62,0.21289,0.00022,8.88505]
[1777484839746,43.69,75913.21,1.62,0.21218,0.00022,8.86728]
[1777484839848,43.69,75913.6,1.62,0.21227,0.00022,8.86943]
[1777484841123,43.69,75913.6,1.62,0.21227,0.00022,8.86943]
[1777484841225,43.69,75913.73,1.62,0.2123,0.00022,8.87019]
[1777484843748,43.69,75913.65,1.62,0.21228,0.00022,8.86979]
[1777484843859,43.69,75913.65,1.62,0.21228,0.00022,8.86979]
[1777484844007,43.69,75913.65,1.62,0.21228,0.00022,8.86979]
[1777484844114,43.69,75914.24,1.62,0.21241,0.00022,8.87301]
[1777484844764,43.69,75922.07,1.62,0.21412,0.00022,8.9154]
[1777484847996,43.69,75926.82,1.62,0.21517,0.00022,8.94133]
[1777484851616,43.7,75926.2,1.62,0.21494,0.00022,8.93064]
[1777484851717,43.7,75925.86,1.62,0.21487,0.00022,8.9288]
[1777484853359,43.7,75925.86,1.62,0.21487,0.00022,8.92886]
[1777484853727,43.7,75924.88,1.62,0.21466,0.00022,8.92362]
[1777484857217,43.7,75924.79,1.62,0.21464,0.00022,8.92325]
[1777484858066,43.7,75927.66,1.62,0.21528,0.00022,8.93885]
[1777484861280,43.7,75927.81,1.62,0.21532,0.00022,8.93987]
[1777484861334,43.71,75927.16,1.62,0.21518,0.00022,8.93652]
[1777484861784,43.71,75929.24,1.62,0.21564,0.00022,8.94789]
[1777484862792,43.71,75925.0,1.62,0.21473,0.00022,8.92526]
[1777484865772,43.71,75921.43,1.62,0.21395,0.00022,8.90609]
[1777484871440,43.71,75922.3,1.62,0.21417,0.00022,8.91142]
[1777484871570,43.71,75922.3,1.62,0.21417,0.00022,8.91142]
[1777484874036,43.71,75911.25,1.62,0.21177,0.00022,8.8517]
[1777484875272,43.71,75911.25,1.62,0.21177,0.00022,8.8517]
[1777484876285,43.72,75909.29,1.62,0.21136,0.00022,8.84159]
[1777484881923,43.72,75910.76,1.62,0.2117,0.00022,8.84999]
[1777484886958,43.72,75909.39,1.62,0.21142,0.00022,8.84294]
[1777484890223,43.73,75910.87,1.62,0.21174,0.00022,8.85112]
[1777484890319,43.73,75920.89,1.62,0.21393,0.00022,8.9054]
[1777484891413,43.73,75921.46,1.62,0.21405,0.00022,8.90848]
[1777484891695,43.73,75921.46,1.62,0.21405,0.00022,8.90848]
[1777484894258,43.73,75921.98,1.62,0.21416,0.00022,8.91129]
[1777484899794,43.73,75925.46,1.62,0.21493,0.00022,8.93021]
[1777484905085,43.73,75928.59,1.62,0.21563,0.00022,8.94748]
[1777484905460,43.73,75928.59,1.62,0.21563,0.00022,8.94748]
[1777484905601,43.73,75928.59,1.62,0.21563,0.00022,8.94748]
[1777484905749,43.73,75928.59,1.62,0.21563,0.00022,8.94748]
[1777484905796,43.73,75928.59,1.62,0.21563,0.00022,8.94748]
[1777484905856,43.73,75928.59,1.62,0.21563,0.00022,8.94748]
[1777484905958,43.73,75928.59,1.62,0.21563,0.00022,8.94748]
[1777484906165,43.73,75928.59,1.62,0.21563,0.00022,8.94748]
[1777484906205,43.73,75933.24,1.62,0.21665,0.00022,8.97257]
[1777484907534,43.73,75933.24,1.62,0.21665,0.00022,8.97263]
[1777484907576,43.73,75933.24,1.62,0.21665,0.00022,8.97263]
[1777484907747,43.73,75933.24,1.62,0.21665,0.00022,8.97263]
[1777484908035,43.73,75933.24,1.62,0.21665,0.00022,8.97263]
[1777484908252,43.73,75933.24,1.62,0.21665,0.00022,8.97263]
[1777484908353,43.73,75949.73,1.62,0.22031,0.00022,9.06145]
[1777484909423,43.73,75949.73,1.62,0.22031,0.00022,9.06145]
[1777484909428,43.73,75949.73,1.62,0.22031,0.00022,9.06145]
[1777484910177,43.73,75949.73,1.62,0.22031,0.00022,9.06145]
[1777484910342,43.73,75949.73,1.62,0.22031,0.00022,9.06145]
[1777484910358,43.74,75951.28,1.62,0.22065,0.00022,9.06977]
[1777484912143,43.74,75945.62,1.62,0.21926,0.00022,9.03096]
[1777484912417,43.74,75945.62,1.62,0.21926,0.00022,9.03096]
[1777484912432,43.74,75945.62,1.62,0.21926,0.00022,9.03096]
[1777484913150,43.74,75944.67,1.62,0.21906,0.00022,9.02591]
[1777484916424,43.74,75945.73,1.62,0.2193,0.00022,9.03183]
[1777484918403,43.74,75945.84,1.62,0.21933,0.00022,9.03263]
[1777484920182,43.74,75946.74,1.62,0.21954,0.00022,9.03752]
[1777484920217,43.74,75947.43,1.62,0.21969,0.00022,9.04127]
[1777484921775,43.74,75947.28,1.62,0.21966,0.00022,9.04053]
[1777484921780,43.74,75947.28,1.62,0.21966,0.00022,9.04053]
[1777484921835,43.74,75947.28,1.62,0.21966,0.00022,9.04053]
[1777484922163,43.74,75947.28,1.62,0.21966,0.00022,9.04053]
[1777484922301,43.74,75958.97,1.62,0.22226,0.00022,9.10299]
[1777484922595,43.74,75958.97,1.62,0.22226,0.00022,9.10299]
[1777484922890,43.74,75958.97,1.62,0.22226,0.00022,9.10299]
[1777484923105,43.74,75958.97,1.62,0.22226,0.00022,9.10299]
[1777484923234,43.74,75958.97,1.62,0.22226,0.00022,9.10299]
[1777484923538,43.74,75958.97,1.62,0.22226,0.00022,9.10299]
[1777484924345,43.74,75958.97,1.62,0.22226,0.00022,9.10299]
[1777484924318,43.74,75994.31,1.62,0.23022,0.00023,9.2901]
[1777484924462,43.74,75994.31,1.62,0.23022,0.00023,9.2901]
[1777484924850,43.74,75994.31,1.62,0.23022,0.00023,9.2901]
[1777484925246,43.74,75994.31,1.62,0.23022,0.00023,9.29009]
[1777484925467,43.74,75994.31,1.62,0.23022,0.00023,9.29009]
[1777484926006,43.74,75994.31,1.62,0.23022,0.00023,9.29009]
[1777484926263,43.74,75985.45,1.62,0.22821,0.00023,9.24347]
[1777484926785,43.74,75985.45,1.62,0.22821,0.00023,9.24347]
[1777484927272,43.74,75987.17,1.62,0.2286,0.00023,9.25256]
[1777484929256,43.74,75985.28,1.62,0.22817,0.00023,9.24263]
[1777484929291,43.74,75985.28,1.62,0.22817,0.00023,9.24263]
[1777484929427,43.74,75984.02,1.62,0.22789,0.00023,9.23602]
[1777484930019,43.74,75984.02,1.62,0.22789,0.00023,9.23602]
[1777484930050,43.74,75984.02,1.62,0.22789,0.00023,9.23602]
[1777484930393,43.74,75984.02,1.62,0.22789,0.00023,9.23602]
[1777484932955,43.74,75984.0,1.62,0.22789,0.00023,9.23599]
[1777484933676,43.74,75984.01,1.62,0.22789,0.00023,9.23608]
[1777484934120,43.74,75984.01,1.62,0.22789,0.00023,9.23608]
[1777484935429,43.75,75980.78,1.62,0.22717,0.00023,9.21911]
[1777484936657,43.75,75980.56,1.62,0.22712,0.00023,9.218]
[1777484938908,43.75,75983.9,1.62,0.22788,0.00023,9.23571]
[1777484941590,43.75,75986.78,1.62,0.22853,0.00023,9.25098]
[1777484941742,43.75,75986.78,1.62,0.22853,0.00023,9.25098]
[1777484941923,43.75,75986.78,1.62,0.22853,0.00023,9.25098]
[1777484942996,43.75,75987.36,1.62,0.22866,0.00023,9.25405]
[1777484943008,43.75,75987.36,1.62,0.22866,0.00023,9.25405]
[1777484943380,43.75,75992.93,1.62,0.22993,0.00023,9.28334]
[1777484944397,43.75,75992.93,1.62,0.22993,0.00023,9.28334]
[1777484944474,43.75,75995.5,1.62,0.23051,0.00023,9.29681]
[1777484944599,43.75,75995.5,1.62,0.23051,0.00023,9.29681]
[1777484944968,43.75,75995.5,1.62,0.23051,0.00023,9.29681]
[1777484945572,43.75,75995.62,1.62,0.23054,0.00023,9.29739]
[1777484946406,43.75,76003.61,1.62,0.23235,0.00023,9.33919]
[1777484947152,43.75,76003.61,1.62,0.23235,0.00023,9.33919]
[1777484947413,43.75,76006.19,1.62,0.23294,0.00023,9.35267]
[1777484948130,43.75,76006.19,1.62,0.23294,0.00023,9.35267]
[1777484950012,43.75,76004.9,1.62,0.23265,0.00023,9.34593]
[1777484950060,43.75,76004.9,1.62,0.23265,0.00023,9.34593]
[1777484950434,43.75,76003.02,1.62,0.23222,0.00023,9.33611]
[1777484951048,43.75,76003.02,1.62,0.23222,0.00023,9.33611]
[1777484953455,43.75,75992.25,1.62,0.22977,0.00023,9.27978]
[1777484954976,43.75,75992.25,1.62,0.22977,0.00023,9.27978]
[1777484955354,43.75,75992.25,1.62,0.22977,0.00023,9.27978]
[1777484955368,43.75,75992.25,1.62,0.22977,0.00023,9.27978]
[1777484955715,43.75,75989.8,1.62,0.22922,0.00023,9.26698]
[1777484955735,43.75,75989.8,1.62,0.22922,0.00023,9.26698]
[1777484955833,43.75,75989.8,1.62,0.22922,0.00023,9.26698]
[1777484956169,43.75,75988.0,1.62,0.22881,0.00023,9.25749]
[1777484956635,43.75,75988.0,1.62,0.22881,0.00023,9.25749]
[1777484956658,43.75,75988.0,1.62,0.22881,0.00023,9.25749]
[1777484957050,43.75,75988.0,1.62,0.22881,0.00023,9.25749]
[1777484957141,43.75,75988.0,1.62,0.22881,0.00023,9.25749]
[1777484957178,43.75,75988.0,1.62,0.22881,0.00023,9.25749]
[1777484957277,43.75,75981.88,1.62,0.22743,0.00023,9.22523]
[1777484959175,43.75,75981.88,1.62,0.22743,0.00023,9.22522]
[1777484959276,43.75,75987.89,1.62,0.22879,0.00023,9.25694]
[1777484960202,43.75,75987.89,1.62,0.22879,0.00023,9.25694]
[1777484961257,43.75,75988.46,1.62,0.22892,0.00023,9.25993]
[1777484964203,43.75,75987.55,1.62,0.22871,0.00023,9.25513]
[1777484964203,43.75,75987.55,1.62,0.22871,0.00023,9.25513]
[1777484964282,43.75,75982.62,1.62,0.2276,0.00023,9.22916]
[1777484965199,43.75,75982.62,1.62,0.2276,0.00023,9.22916]
[1777484966858,43.75,75979.19,1.62,0.22683,0.00023,9.21111]
[1777484967418,43.75,75979.19,1.62,0.22683,0.00023,9.21111]
[1777484968920,43.75,75974.31,1.62,0.22573,0.00022,9.1854]
[1777484972862,43.75,75973.49,1.62,0.22542,0.00022,9.17275]
[1777484972979,43.75,75973.49,1.62,0.22542,0.00022,9.17275]
[1777484973451,43.75,75973.49,1.62,0.22542,0.00022,9.17275]
[1777484973377,43.75,75975.67,1.62,0.22592,0.00022,9.18437]
[1777484973488,43.75,75975.67,1.62,0.22592,0.00022,9.18437]
[1777484974197,43.75,75999.67,1.62,0.23136,0.00023,9.31093]
[1777484975424,43.75,76004.85,1.62,0.23255,0.00023,9.33815]
[1777484975826,43.75,76004.85,1.62,0.23255,0.00023,9.33815]
[1777484976116,43.75,76004.85,1.62,0.23255,0.00023,9.33815]
[1777484976233,43.75,76004.85,1.62,0.23255,0.00023,9.33815]
[1777484976318,43.75,76004.85,1.62,0.23255,0.00023,9.33815]
[1777484976411,43.75,76004.85,1.62,0.23255,0.00023,9.33815]
[1777484976391,43.75,76001.87,1.62,0.23187,0.00023,9.32257]
[1777484976808,43.75,76001.87,1.62,0.23187,0.00023,9.32257]
[1777484976972,43.76,75980.79,1.62,0.22709,0.00023,9.21191]
[1777484977654,43.76,75968.82,1.62,0.2244,0.00022,9.14858]
[1777484979252,43.76,75970.09,1.62,0.22469,0.00022,9.15534]
[1777484984290,43.76,75969.51,1.62,0.22457,0.00022,9.15249]
[1777484989478,43.76,75967.5,1.62,0.22413,0.00022,9.14225]
[1777484992736,43.76,75971.63,1.62,0.22507,0.00022,9.1645]
[1777484995674,43.77,75969.32,1.62,0.22457,0.00022,9.15253]
[1777484995970,43.77,75969.32,1.62,0.22457,0.00022,9.15253]
[1777484995983,43.77,75969.32,1.62,0.22457,0.00022,9.15253]
[1777484996283,43.77,75976.13,1.62,0.22611,0.00022,9.18878]
[1777484996626,43.77,75976.13,1.62,0.22611,0.00022,9.18878]
[1777484997608,43.77,75976.91,1.62,0.22628,0.00022,9.1929]
[1777484998069,43.77,75976.91,1.62,0.22628,0.00022,9.1929]
[1777484998272,43.77,75981.47,1.62,0.22732,0.00023,9.21715]
[1777484999635,43.77,75983.38,1.62,0.22775,0.00023,9.22729]
[1777485001061,43.77,75983.1,1.62,0.22769,0.00023,9.22581]
[1777485001668,43.77,75985.24,1.62,0.22817,0.00023,9.23714]
[1777485001671,43.77,75985.24,1.62,0.22817,0.00023,9.23714]
[1777485001750,43.77,75985.24,1.62,0.22817,0.00023,9.23714]
[1777485001946,43.77,75985.24,1.62,0.22817,0.00023,9.23714]
[1777485001993,43.77,75985.24,1.62,0.22817,0.00023,9.23714]
[1777485002027,43.77,75985.24,1.62,0.22817,0.00023,9.23714]
[1777485002149,43.77,75976.09,1.62,0.22611,0.00022,9.18891]
[1777485003227,43.77,75976.09,1.62,0.22611,0.00022,9.18891]
[1777485003328,43.77,75965.93,1.62,0.22384,0.00022,9.13519]
[1777485003689,43.77,75965.93,1.62,0.22384,0.00022,9.13519]
[1777485004274,43.77,75965.93,1.62,0.22384,0.00022,9.13519]
[1777485004508,43.77,75964.77,1.62,0.22358,0.00022,9.12914]
[1777485005486,43.77,75964.77,1.62,0.22358,0.00022,9.12914]
[1777485005494,43.77,75964.77,1.62,0.22358,0.00022,9.12914]
[1777485005499,43.77,75961.51,1.62,0.22286,0.00022,9.11194]
[1777485005542,43.77,75961.51,1.62,0.22286,0.00022,9.11194]
[1777485005625,43.77,75961.51,1.62,0.22286,0.00022,9.11194]
[1777485006296,43.77,75961.51,1.62,0.22286,0.00022,9.11194]
[1777485006386,43.77,75961.51,1.62,0.22286,0.00022,9.11194]
[1777485007150,43.77,75959.58,1.62,0.22243,0.00022,9.10171]
[1777485007166,43.77,75959.58,1.62,0.22243,0.00022,9.10171]
[1777485007179,43.77,75959.58,1.62,0.22243,0.00022,9.10171]
[1777485010185,43.77,75952.97,1.62,0.22096,0.00022,9.06656]
[1777485010202,43.77,75952.97,1.62,0.22096,0.00022,9.06656]
[1777485010916,43.77,75952.92,1.62,0.22095,0.00022,9.06631]
[1777485016905,43.78,75950.95,1.62,0.22053,0.00022,9.05613]
[1777485019071,43.78,75950.65,1.62,0.22047,0.00022,9.05462]
[1777485019094,43.78,75950.65,1.62,0.22047,0.00022,9.05462]
[1777485019239,43.78,75950.18,1.62,0.22037,0.00022,9.0522]
[1777485020951,43.78,75941.97,1.62,0.21856,0.00022,9.00847]
[1777485023331,43.78,75941.92,1.62,0.21855,0.00022,9.00835]
[1777485029285,43.79,75943.73,1.62,0.21899,0.00022,9.01896]
[1777485035038,43.79,75943.9,1.62,0.21892,0.00022,9.01202]
[1777485038098,43.8,75941.76,1.62,0.21846,0.00022,9.00082]
[1777485038541,43.8,75939.76,1.62,0.21802,0.00022,8.99024]
[1777485040378,43.8,75940.03,1.62,0.2181,0.00022,8.99196]
[1777485040388,43.8,75940.03,1.62,0.2181,0.00022,8.99196]
[1777485046137,43.8,75939.6,1.62,0.21803,0.00022,8.99037]
[1777485046322,43.8,75939.6,1.62,0.21803,0.00022,8.99037]
[1777485047177,43.81,75939.87,1.62,0.2181,0.00022,8.9921]
[1777485051192,43.81,75940.0,1.62,0.21816,0.00022,8.99348]
[1777485051262,43.81,75940.23,1.62,0.21821,0.00022,8.99471]
[1777485056538,43.81,75942.24,1.62,0.21867,0.00022,9.00582]
[1777485058017,43.82,75940.41,1.62,0.21828,0.00022,8.99627]
[1777485058201,43.82,75940.84,1.62,0.21838,0.00022,8.9987]
[1777485063237,43.82,75943.5,1.62,0.21898,0.00022,9.01339]
[1777485068478,43.82,75939.97,1.62,0.21821,0.00022,8.99468]
[1777485070022,43.82,75939.01,1.62,0.21801,0.00022,8.9897]
[1777485070397,43.82,75948.41,1.62,0.22008,0.00022,9.03994]
[1777485071910,43.83,75948.41,1.62,0.22009,0.00022,9.04008]
[1777485072057,43.83,75948.41,1.62,0.22009,0.00022,9.04008]
[1777485072095,43.83,75948.41,1.62,0.22009,0.00022,9.04008]
[1777485072180,43.83,75948.41,1.62,0.22009,0.00022,9.04008]
[1777485072433,43.83,75948.41,1.62,0.22009,0.00022,9.04008]
[1777485072459,43.83,75962.91,1.62,0.22331,0.00022,9.11724]
[1777485074428,43.83,75963.95,1.62,0.22354,0.00022,9.12276]
[1777485074466,43.83,75963.95,1.62,0.22354,0.00022,9.12276]
[1777485074529,43.83,75970.25,1.62,0.22495,0.00022,9.15613]
[1777485074755,43.83,75970.25,1.62,0.22495,0.00022,9.15613]
[1777485075026,43.83,75970.25,1.62,0.22495,0.00022,9.15613]
[1777485075428,43.82,75975.08,1.62,0.22603,0.00022,9.1815]
[1777485076518,43.82,75980.91,1.62,0.22734,0.00023,9.21224]
[1777485076688,43.82,75980.91,1.62,0.22734,0.00023,9.21224]
[1777485076992,43.82,75980.91,1.62,0.22734,0.00023,9.21224]
[1777485078064,43.82,75980.91,1.62,0.22734,0.00023,9.21224]
[1777485078291,43.82,75980.91,1.62,0.22734,0.00023,9.21224]
[1777485078503,43.82,75980.91,1.62,0.22734,0.00023,9.21224]
[1777485078511,43.82,75980.91,1.62,0.22734,0.00023,9.21224]
[1777485078401,43.82,75987.28,1.62,0.22878,0.00023,9.24582]
[1777485079029,43.82,75987.28,1.62,0.22878,0.00023,9.24582]
[1777485079349,43.83,75987.28,1.62,0.22879,0.00023,9.24589]
[1777485079730,43.83,75987.28,1.62,0.22879,0.00023,9.24589]
[1777485080521,43.83,75987.28,1.62,0.22879,0.00023,9.24589]
[1777485080555,43.83,75987.28,1.62,0.22879,0.00023,9.24589]
[1777485080366,43.83,75988.34,1.62,0.22903,0.00023,9.25145]
[1777485081444,43.83,75988.34,1.62,0.22903,0.00023,9.25145]
[1777485083574,43.83,75989.98,1.62,0.2294,0.00023,9.26005]
[1777485084151,43.82,75989.75,1.62,0.22934,0.00023,9.25881]
[1777485085813,43.82,75991.73,1.62,0.22979,0.00023,9.26916]
[1777485085828,43.82,75991.73,1.62,0.22979,0.00023,9.26916]
[1777485086417,43.82,75991.73,1.62,0.22979,0.00023,9.26916]
[1777485086614,43.82,75988.75,1.62,0.22911,0.00023,9.25349]
[1777485090173,43.82,75985.61,1.62,0.2284,0.00023,9.23694]
[1777485090204,43.82,75985.61,1.62,0.2284,0.00023,9.23694]
[1777485090425,43.82,75985.61,1.62,0.2284,0.00023,9.23694]
[1777485090524,43.82,75984.28,1.62,0.2281,0.00023,9.22994]
[1777485091130,43.82,75984.28,1.62,0.2281,0.00023,9.22994]
[1777485091439,43.82,75984.28,1.62,0.22796,0.00023,9.22142]
[1777485092032,43.82,75984.28,1.62,0.22796,0.00023,9.22142]
[1777485092060,43.82,75984.28,1.62,0.22796,0.00023,9.22142]
[1777485092442,43.82,75980.28,1.62,0.22706,0.00023,9.20036]
[1777485093449,43.82,75976.04,1.62,0.22611,0.00022,9.17803]
[1777485095606,43.82,75975.72,1.62,0.22604,0.00022,9.17645]
[1777485095738,43.82,75975.72,1.62,0.22604,0.00022,9.17645]
[1777485097210,43.83,75974.93,1.62,0.22587,0.00022,9.17233]
[1777485097477,43.83,75969.13,1.62,0.22456,0.00022,9.14162]
[1777485100193,43.83,75969.97,1.62,0.22475,0.00022,9.14607]
[1777485105533,43.83,75971.97,1.62,0.2252,0.00022,9.15667]
[1777485106558,43.83,75971.97,1.62,0.2252,0.00022,9.15667]
[1777485107547,43.83,75971.24,1.62,0.22504,0.00022,9.15283]
[1777485108582,43.83,75963.33,1.62,0.22327,0.00022,9.11094]
[1777485109078,43.83,75963.33,1.62,0.22327,0.00022,9.11094]
[1777485110568,43.83,75953.62,1.62,0.22111,0.00022,9.05944]
[1777485110875,43.83,75953.62,1.62,0.22111,0.00022,9.05944]
[1777485111575,43.83,75951.69,1.62,0.22068,0.00022,9.04918]
[1777485112224,43.83,75951.69,1.62,0.22068,0.00022,9.04918]
[1777485112582,43.83,75951.76,1.62,0.2207,0.00022,9.04959]
[1777485112870,43.83,75951.76,1.62,0.2207,0.00022,9.04959]
[1777485113590,43.83,75953.27,1.62,0.22104,0.00022,9.05767]
[1777485118624,43.83,75951.05,1.62,0.22055,0.00022,9.046]
[1777485123064,43.83,75950.5,1.62,0.22043,0.00022,9.04318]
[1777485129362,43.83,75952.47,1.62,0.22088,0.00022,9.05383]
[1777485131319,43.83,75953.93,1.62,0.22121,0.00022,9.06174]
[1777485132272,43.83,75954.91,1.62,0.22143,0.00022,9.06707]
[1777485132380,43.83,75954.91,1.62,0.22143,0.00022,9.06707]
[1777485132525,43.83,75954.91,1.62,0.22143,0.00022,9.06707]
[1777485132600,43.83,75961.03,1.62,0.22279,0.00022,9.09961]
[1777485133474,43.83,75961.03,1.62,0.22279,0.00022,9.09961]
[1777485133548,43.83,75961.03,1.62,0.22279,0.00022,9.09961]
[1777485133601,43.83,75961.03,1.62,0.22279,0.00022,9.09961]
[1777485133569,43.83,75959.51,1.62,0.22245,0.00022,9.09151]
[1777485134920,43.83,75959.51,1.62,0.22245,0.00022,9.09151]
[1777485135235,43.83,75960.26,1.62,0.22262,0.00022,9.09547]
[1777485140777,43.83,75960.49,1.62,0.22267,0.00022,9.09657]
[1777485145813,43.83,75961.01,1.62,0.22278,0.00022,9.09922]
[1777485150110,43.83,75960.78,1.62,0.22272,0.00022,9.09795]
[1777485150646,43.83,75960.78,1.62,0.22272,0.00022,9.09795]
[1777485152346,43.83,75960.6,1.62,0.22268,0.00022,9.09697]
[1777485152447,43.83,75952.86,1.62,0.22082,0.00022,9.04711]
[1777485153115,43.83,75952.86,1.62,0.22082,0.00022,9.04711]
[1777485157735,43.83,75954.8,1.62,0.22123,0.00022,9.05712]
[1777485157897,43.83,75954.88,1.62,0.22125,0.00022,9.05746]
[1777485160582,43.82,75953.17,1.62,0.22086,0.00022,9.04827]
[1777485160918,43.82,75955.12,1.62,0.22129,0.00022,9.0585]
[1777485164429,43.82,75954.93,1.62,0.22124,0.00022,9.05732]
[1777485166825,43.82,75954.33,1.62,0.2211,0.00022,9.05391]
[1777485166876,43.82,75954.33,1.62,0.2211,0.00022,9.05391]
[1777485167139,43.82,75951.22,1.62,0.22041,0.00022,9.03727]
[1777485167894,43.82,75951.22,1.62,0.22041,0.00022,9.03727]
[1777485168090,43.82,75951.22,1.62,0.22041,0.00022,9.03727]
[1777485168180,43.82,75950.8,1.62,0.22031,0.00022,9.03497]
[1777485168988,43.82,75950.8,1.62,0.22031,0.00022,9.03497]
[1777485169005,43.82,75948.93,1.62,0.21989,0.00022,9.02493]
[1777485171133,43.82,75950.05,1.62,0.22014,0.00022,9.03086]
[1777485171339,43.82,75949.71,1.62,0.22006,0.00022,9.029]
[1777485173335,43.82,75948.75,1.62,0.21985,0.00022,9.02382]
[1777485175126,43.82,75948.19,1.62,0.21972,0.00022,9.02074]
[1777485175446,43.82,75945.71,1.62,0.21917,0.00022,9.00745]
[1777485177123,43.82,75945.65,1.62,0.21915,0.00022,9.0071]
[1777485177143,43.82,75944.98,1.62,0.219,0.00022,9.00349]
[1777485181037,43.82,75944.44,1.62,0.21888,0.00022,9.00052]
[1777485181069,43.82,75944.44,1.62,0.21888,0.00022,9.00052]
[1777485181172,43.82,75944.44,1.62,0.21888,0.00022,9.00052]
[1777485181650,43.82,75944.44,1.62,0.21888,0.00022,9.00052]
[1777485181268,43.82,75935.25,1.62,0.21685,0.00022,8.95127]
[1777485181876,43.82,75935.25,1.62,0.21685,0.00022,8.95127]
[1777485182445,43.82,75935.25,1.62,0.21685,0.00022,8.95127]
[1777485182545,43.82,75928.93,1.62,0.21547,0.00022,8.91734]
[1777485186668,43.82,75925.58,1.62,0.21474,0.00022,8.89949]
[1777485186103,43.82,75917.92,1.62,0.21307,0.00022,8.8582]
[1777485186928,43.82,75917.92,1.62,0.21307,0.00022,8.8582]
[1777485186940,43.82,75917.92,1.62,0.21307,0.00022,8.8582]
[1777485187675,43.82,75917.92,1.62,0.21307,0.00022,8.8582]
[1777485187167,43.82,75916.34,1.62,0.21273,0.00022,8.8497]
[1777485188700,43.82,75916.6,1.62,0.21279,0.00022,8.85115]
[1777485189886,43.82,75912.56,1.62,0.21191,0.00022,8.82926]
[1777485190644,43.82,75914.42,1.62,0.21231,0.00022,8.83922]
[1777485196176,43.82,75914.25,1.62,0.21228,0.00022,8.83857]
[1777485201523,43.82,75914.75,1.62,0.2124,0.00022,8.84149]
[1777485207253,43.82,75914.19,1.62,0.21229,0.00022,8.83882]
[1777485212595,43.82,75917.0,1.62,0.21277,0.00022,8.84553]
[1777485218331,43.83,75916.87,1.62,0.21275,0.00022,8.84511]
[1777485223368,43.83,75916.71,1.62,0.21273,0.00022,8.84447]
[1777485230702,43.83,75915.47,1.62,0.21247,0.00022,8.83805]
[1777485232764,43.83,75916.78,1.62,0.21276,0.00022,8.84519]
[1777485232849,43.83,75916.78,1.62,0.21276,0.00022,8.84519]
[1777485233445,43.83,75916.78,1.62,0.21276,0.00022,8.84519]
[1777485234276,43.83,75916.78,1.62,0.21276,0.00022,8.84519]
[1777485234444,43.83,75922.6,1.62,0.21403,0.00022,8.8766]
[1777485236465,43.83,75927.59,1.62,0.21512,0.00022,8.90348]
[1777485241345,43.83,75931.24,1.62,0.21591,0.00022,8.92294]
[1777485241482,43.83,75931.24,1.62,0.21591,0.00022,8.92294]
[1777485244273,43.83,75935.04,1.62,0.21674,0.00022,8.94314]
[1777485245306,43.83,75934.86,1.62,0.21669,0.00022,8.94209]
[1777485246639,43.83,75929.85,1.62,0.21558,0.00022,8.91492]
[1777485252578,43.83,75930.11,1.62,0.21564,0.00022,8.91632]
[1777485257613,43.83,75929.73,1.62,0.21557,0.00022,8.91455]
[1777485262649,43.83,75928.69,1.62,0.21535,0.00022,8.90919]
[1777485267684,43.83,75928.93,1.62,0.21541,0.00022,8.91072]
[1777485270255,43.83,75927.52,1.62,0.21511,0.00022,8.90323]
[1777485270705,43.83,75923.35,1.62,0.21419,0.00022,8.88074]
[1777485271099,43.83,75923.35,1.62,0.21419,0.00022,8.88074]
[1777485274442,43.83,75922.79,1.62,0.21393,0.00022,8.86904]
[1777485279256,43.83,75923.24,1.62,0.21402,0.00022,8.87141]
[1777485279768,43.83,75921.46,1.62,0.21364,0.00022,8.8618]
[1777485285287,43.83,75919.98,1.62,0.21333,0.00022,8.85421]
[1777485288875,43.84,75919.77,1.62,0.2133,0.00022,8.85347]
[1777485289364,43.84,75919.77,1.62,0.2133,0.00022,8.85347]
[1777485289380,43.84,75919.77,1.62,0.2133,0.00022,8.85347]
[1777485289451,43.84,75921.12,1.62,0.21359,0.00022,8.86075]
[1777485291644,43.87,75927.82,1.62,0.21521,0.00022,8.90059]
[1777485296889,43.88,75931.15,1.62,0.21602,0.00022,8.92039]
[1777485301925,43.89,75928.87,1.62,0.21555,0.00022,8.90881]
[1777485303166,43.89,75928.87,1.62,0.21555,0.00022,8.90881]
[1777485303268,43.89,75921.82,1.62,0.21402,0.00022,8.87109]
[1777485303992,43.89,75921.82,1.62,0.21402,0.00022,8.87109]
[1777485304602,43.89,75921.82,1.62,0.21402,0.00022,8.87109]
[1777485305204,43.89,75921.72,1.62,0.214,0.00022,8.87062]
[1777485305560,43.89,75921.72,1.62,0.214,0.00022,8.87062]
[1777485305637,43.89,75922.66,1.62,0.2142,0.00022,8.87568]
[1777485311266,43.89,75925.42,1.62,0.21482,0.00022,8.89087]
[1777485312910,43.89,75925.57,1.62,0.21486,0.00022,8.89172]
[1777485313011,43.89,75925.55,1.62,0.21486,0.00022,8.89172]
[1777485314465,43.89,75925.55,1.62,0.21486,0.00022,8.89172]
[1777485314566,43.89,75925.31,1.62,0.2148,0.00022,8.89043]
[1777485316322,43.89,75925.27,1.62,0.2148,0.00022,8.89026]
[1777485316632,43.89,75925.27,1.62,0.2148,0.00022,8.89026]
[1777485316640,43.89,75925.27,1.62,0.2148,0.00022,8.89026]
[1777485316685,43.89,75924.51,1.62,0.21463,0.00022,8.88623]
[1777485317436,43.89,75924.51,1.62,0.21463,0.00022,8.88623]
[1777485317520,43.89,75917.99,1.62,0.21322,0.00022,8.85127]
[1777485319300,43.89,75918.19,1.62,0.21326,0.00022,8.85234]
[1777485319757,43.89,75911.83,1.62,0.21188,0.00022,8.81812]
[1777485321348,43.89,75907.91,1.62,0.21103,0.00022,8.79695]
[1777485321594,43.89,75906.56,1.62,0.21074,0.00022,8.78972]
[1777485327100,43.9,75908.85,1.62,0.21125,0.00022,8.80248]
[1777485327901,43.9,75908.85,1.62,0.21125,0.00022,8.80248]
[1777485327989,43.9,75908.85,1.62,0.21125,0.00022,8.80248]
[1777485333144,43.9,75910.88,1.62,0.21157,0.00022,8.80531]
[1777485334847,43.9,75911.33,1.62,0.21167,0.00022,8.80784]
[1777485335156,43.9,75912.05,1.62,0.21183,0.00022,8.81181]
[1777485336041,43.9,75912.05,1.62,0.21183,0.00022,8.81181]
[1777485336164,43.9,75912.49,1.62,0.21193,0.00022,8.81428]
[1777485337699,43.9,75912.49,1.62,0.21193,0.00022,8.81428]
[1777485337732,43.9,75909.41,1.62,0.21127,0.00022,8.79784]
[1777485338849,43.9,75909.41,1.62,0.21127,0.00022,8.79784]
[1777485338867,43.9,75908.73,1.62,0.21113,0.00022,8.79429]
[1777485338879,43.9,75908.73,1.62,0.21113,0.00022,8.79429]
[1777485339186,43.9,75908.73,1.62,0.21113,0.00022,8.79429]
[1777485344219,43.91,75907.44,1.62,0.21087,0.00022,8.78778]
[1777485349100,43.91,75908.45,1.62,0.2111,0.00022,8.79338]
[1777485349212,43.91,75908.45,1.62,0.2111,0.00022,8.79338]
[1777485354290,43.91,75911.32,1.62,0.21173,0.00022,8.80908]
[1777485359430,43.91,75912.87,1.62,0.21207,0.00022,8.81759]
[1777485361515,43.91,75913.7,1.62,0.21225,0.00022,8.82214]
[1777485362868,43.91,75905.51,1.62,0.21048,0.00022,8.77806]
[1777485364210,43.91,75905.28,1.62,0.21043,0.00022,8.77682]
[1777485367435,43.92,75911.66,1.62,0.21183,0.00022,8.81164]
[1777485371049,43.92,75914.04,1.62,0.21235,0.00022,8.82464]
[1777485371239,43.92,75914.04,1.62,0.21235,0.00022,8.82464]
[1777485371269,43.92,75914.04,1.62,0.21235,0.00022,8.82464]
[1777485371471,43.92,75914.04,1.62,0.21235,0.00022,8.82464]
[1777485371497,43.92,75914.04,1.62,0.21235,0.00022,8.82464]
[1777485371547,43.92,75921.89,1.62,0.21406,0.00022,8.86692]
[1777485373424,43.92,75926.34,1.62,0.21504,0.00022,8.89095]
[1777485374076,43.92,75926.34,1.62,0.21504,0.00022,8.89095]
[1777485374090,43.92,75926.34,1.62,0.21504,0.00022,8.89095]
[1777485374431,43.92,75927.1,1.62,0.21521,0.00022,8.8951]
[1777485375273,43.92,75927.1,1.62,0.21521,0.00022,8.8951]
[1777485376143,43.92,75928.56,1.62,0.21553,0.00022,8.903]
[1777485376445,43.92,75928.14,1.62,0.21544,0.00022,8.9008]
[1777485379792,43.92,75928.22,1.62,0.21546,0.00022,8.90133]
[1777485379833,43.92,75930.36,1.62,0.21594,0.00022,8.9129]
[1777485382781,43.92,75930.33,1.62,0.21593,0.00022,8.91282]
[1777485382793,43.92,75929.97,1.62,0.21586,0.00022,8.91092]
[1777485382987,43.92,75929.97,1.62,0.21586,0.00022,8.91092]
[1777485383556,43.92,75929.97,1.62,0.21586,0.00022,8.91092]
[1777485383600,43.92,75934.38,1.62,0.21682,0.00022,8.93454]
[1777485385510,43.92,75939.74,1.62,0.21801,0.00022,8.96335]
[1777485386079,43.92,75939.74,1.62,0.21801,0.00022,8.96335]
[1777485386517,43.92,75940.88,1.62,0.21826,0.00022,8.96951]
[1777485387270,43.92,75940.88,1.62,0.21826,0.00022,8.96951]
[1777485387300,43.92,75940.88,1.62,0.21826,0.00022,8.96951]
[1777485390193,43.93,75940.26,1.62,0.21813,0.00022,8.96639]
[1777485394556,43.93,75937.5,1.62,0.2174,0.00022,8.94329]
[1777485394590,43.93,75937.5,1.62,0.2174,0.00022,8.94329]
[1777485394657,43.93,75933.04,1.62,0.21642,0.00022,8.9195]
[1777485400615,43.93,75930.63,1.62,0.21591,0.00022,8.90697]
[1777485405650,43.93,75930.84,1.62,0.21595,0.00022,8.9081]
[1777485410685,43.93,75928.26,1.62,0.21539,0.00022,8.89427]
[1777485415735,43.93,75927.97,1.62,0.21533,0.00022,8.89274]
[1777485415798,43.93,75918.07,1.62,0.21317,0.00022,8.83957]
[1777485420811,43.93,75916.97,1.62,0.21294,0.00022,8.83392]
[1777485425834,43.94,75917.57,1.62,0.21308,0.00022,8.83756]
[1777485430836,43.94,75919.84,1.62,0.21359,0.00022,8.85014]
[1777485435857,43.94,75921.08,1.62,0.21388,0.00022,8.85717]
[1777485440867,43.95,75922.67,1.62,0.21424,0.00022,8.86602]
[1777485445300,43.95,75922.12,1.62,0.21413,0.00022,8.86336]
[1777485445686,43.95,75922.12,1.62,0.21413,0.00022,8.86336]
[1777485445931,43.95,75922.58,1.62,0.21424,0.00022,8.86595]
[1777485446455,43.95,75922.58,1.62,0.21424,0.00022,8.86595]
[1777485447562,43.95,75926.07,1.62,0.215,0.00022,8.88468]
[1777485449449,43.95,75932.99,1.62,0.21652,0.00022,8.9218]
[1777485449959,43.95,75934.77,1.62,0.21691,0.00022,8.93132]
[1777485454994,43.95,75938.43,1.62,0.21758,0.00022,8.94249]
[1777485456528,43.95,75938.43,1.62,0.21758,0.00022,8.94249]
[1777485458015,43.95,75947.23,1.62,0.21954,0.00022,8.98977]
[1777485459806,43.95,75951.77,1.62,0.22055,0.00022,9.01402]
[1777485462898,43.96,75951.06,1.62,0.2204,0.00022,9.01046]
[1777485462983,43.96,75951.19,1.62,0.22043,0.00022,9.01118]
[1777485464297,43.96,75951.26,1.62,0.22045,0.00022,9.01155]
[1777485467292,43.96,75955.55,1.62,0.22141,0.00022,9.03453]
[1777485469370,43.96,75956.14,1.62,0.22154,0.00022,9.0377]
[1777485469472,43.96,75952.73,1.62,0.22079,0.00022,9.01964]
[1777485471106,43.96,75947.73,1.62,0.21968,0.00022,8.99314]
[1777485476141,43.96,75946.21,1.62,0.21936,0.00022,8.98547]
[1777485481175,43.97,75945.14,1.62,0.21914,0.00022,8.9802]
[1777485484686,43.97,75944.45,1.62,0.219,0.00022,8.97669]
[1777485484780,43.97,75944.45,1.62,0.219,0.00022,8.97669]
[1777485484852,43.97,75944.17,1.62,0.21894,0.00022,8.97528]
[1777485485486,43.97,75944.17,1.62,0.21894,0.00022,8.97528]
[1777485485586,43.97,75940.22,1.62,0.21807,0.00022,8.95428]
[1777485491246,43.97,75938.02,1.62,0.21759,0.00022,8.94258]
[1777485496281,43.97,75940.27,1.62,0.21809,0.00022,8.95478]
[1777485499617,43.97,75940.98,1.62,0.21825,0.00022,8.9586]
[1777485499665,43.97,75939.66,1.62,0.21796,0.00022,8.95156]
[1777485500475,43.97,75939.66,1.62,0.21796,0.00022,8.95156]
[1777485500576,43.97,75933.26,1.62,0.21655,0.00022,8.9173]
[1777485501202,43.97,75933.26,1.62,0.21655,0.00022,8.9173]
[1777485501677,43.97,75929.89,1.62,0.21581,0.00022,8.89927]
[1777485502042,43.97,75929.89,1.62,0.21581,0.00022,8.89927]
[1777485502610,43.97,75922.44,1.62,0.21418,0.00022,8.85928]
[1777485503574,43.97,75922.44,1.62,0.21418,0.00022,8.85928]
[1777485503673,43.97,75925.4,1.62,0.21482,0.00022,8.87514]
[1777485505702,43.97,75925.4,1.62,0.21483,0.00022,8.87516]
[1777485505777,43.97,75927.18,1.62,0.21521,0.00022,8.88471]
[1777485509371,43.97,75931.88,1.62,0.21624,0.00022,8.90982]
[1777485512892,43.97,75943.77,1.62,0.21871,0.00022,8.96453]
[1777485514586,43.97,75943.77,1.62,0.21871,0.00022,8.96453]
[1777485515218,43.97,75946.68,1.62,0.21935,0.00022,8.97994]
[1777485515905,43.97,75946.68,1.62,0.21935,0.00022,8.97994]
[1777485516028,43.97,75946.68,1.62,0.21935,0.00022,8.97994]
[1777485515945,43.97,75972.68,1.62,0.22514,0.00022,9.11757]
[1777485516534,43.97,75972.68,1.62,0.22514,0.00022,9.11757]
[1777485516875,43.97,75982.73,1.62,0.22741,0.00023,9.17047]
[1777485517835,43.97,75982.73,1.62,0.22741,0.00023,9.17047]
[1777485518019,43.97,75983.09,1.62,0.22749,0.00023,9.17234]
[1777485520451,43.97,75987.17,1.62,0.22841,0.00023,9.19369]
[1777485521627,43.97,75987.17,1.62,0.22841,0.00023,9.19369]
[1777485521828,43.97,75987.17,1.62,0.22841,0.00023,9.19369]
[1777485521862,43.97,75996.97,1.62,0.23063,0.00023,9.24489]
[1777485522492,43.97,76001.51,1.62,0.23166,0.00023,9.26855]
[1777485523351,43.97,76001.51,1.62,0.23166,0.00023,9.26855]
[1777485524045,43.97,76001.51,1.62,0.23166,0.00023,9.26855]
[1777485524068,43.96,76000.84,1.62,0.23151,0.00023,9.26501]
[1777485524482,43.96,76002.32,1.62,0.23184,0.00023,9.27259]
[1777485525112,43.96,76002.32,1.62,0.23184,0.00023,9.27259]
[1777485527438,43.96,76006.17,1.62,0.23271,0.00023,9.29235]
[1777485529462,43.96,76009.89,1.62,0.23355,0.00023,9.3114]
[1777485529622,43.96,76009.89,1.62,0.23355,0.00023,9.3114]
[1777485529661,43.96,76009.89,1.62,0.23355,0.00023,9.3114]
[1777485529716,43.96,76025.96,1.62,0.23725,0.00023,9.39447]
[1777485531219,43.96,76026.15,1.62,0.23728,0.00023,9.39533]
[1777485531246,43.96,76026.15,1.62,0.23728,0.00023,9.39533]
[1777485531266,43.96,76026.15,1.62,0.23728,0.00023,9.39533]
[1777485531528,43.96,76031.63,1.62,0.23855,0.00023,9.42351]
[1777485532638,43.96,76025.28,1.62,0.23708,0.00023,9.39072]
[1777485533388,43.96,76025.28,1.62,0.23708,0.00023,9.39072]
[1777485533542,43.96,76024.73,1.62,0.23694,0.00023,9.38777]
[1777485534110,43.96,76024.73,1.62,0.23694,0.00023,9.38777]
[1777485534756,43.96,76021.83,1.62,0.23627,0.00023,9.37273]
[1777485540214,43.95,76021.82,1.62,0.23625,0.00023,9.37229]
[1777485541319,43.95,76022.78,1.62,0.23647,0.00023,9.37716]
[1777485541600,43.95,76030.31,1.62,0.23821,0.00023,9.41591]
[1777485542906,43.95,76045.8,1.62,0.2418,0.00023,9.49507]
[1777485544627,43.95,76041.7,1.62,0.24084,0.00023,9.47402]
[1777485549663,43.95,76043.13,1.62,0.24116,0.00023,9.48106]
[1777485550319,43.95,76043.13,1.62,0.24116,0.00023,9.48106]
[1777485553444,43.95,76043.63,1.62,0.24128,0.00023,9.48353]
[1777485554407,43.95,76043.63,1.62,0.24128,0.00023,9.48353]
[1777485554413,43.95,76043.63,1.62,0.24128,0.00023,9.48353]
[1777485554597,43.95,76043.63,1.62,0.24128,0.00023,9.48353]
[1777485554701,43.94,76046.39,1.62,0.24192,0.00023,9.49756]
[1777485556426,43.94,76046.69,1.62,0.24199,0.00023,9.49909]
[1777485556512,43.94,76046.69,1.62,0.24199,0.00023,9.49909]
[1777485556792,43.94,76047.28,1.62,0.24212,0.00023,9.50206]
[1777485558453,43.94,76047.54,1.62,0.24218,0.00023,9.50334]
[1777485558727,43.94,76043.03,1.62,0.24113,0.00023,9.48028]
[1777485563762,43.94,76042.21,1.62,0.24093,0.00023,9.47592]
[1777485568799,43.94,76041.26,1.62,0.2407,0.00023,9.47089]
[1777485570255,43.94,76041.64,1.62,0.24079,0.00023,9.4728]
[1777485570810,43.94,76040.99,1.62,0.24063,0.00023,9.46945]
[1777485572825,43.94,76046.37,1.62,0.24175,0.00023,9.48838]
[1777485577860,43.93,76046.14,1.62,0.24167,0.00023,9.48664]
[1777485582895,43.93,76049.45,1.62,0.24242,0.00023,9.5029]
[1777485585785,43.93,76051.56,1.62,0.2429,0.00023,9.5134]
[1777485586034,43.93,76051.56,1.62,0.2429,0.00023,9.5134]
[1777485586261,43.92,76053.15,1.62,0.24327,0.00023,9.52135]
[1777485586288,43.92,76053.15,1.62,0.24327,0.00023,9.52135]
[1777485586594,43.92,76053.15,1.62,0.24327,0.00023,9.52135]
[1777485586659,43.92,76053.15,1.62,0.24327,0.00023,9.52135]
[1777485586873,43.92,76053.15,1.62,0.24327,0.00023,9.52135]
[1777485586927,43.92,76055.86,1.62,0.24389,0.00023,9.53485]
[1777485587259,43.92,76055.86,1.62,0.24389,0.00023,9.53485]
[1777485587934,43.92,76074.35,1.62,0.24824,0.00024,9.62815]
[1777485588447,43.92,76074.35,1.62,0.24824,0.00024,9.62815]
[1777485588942,43.92,76099.45,1.62,0.25423,0.00024,9.75337]
[1777485589850,43.92,76099.45,1.62,0.25423,0.00024,9.75337]
[1777485590956,43.92,76100.61,1.62,0.25448,0.00024,9.75869]
[1777485591586,43.92,76100.61,1.62,0.25448,0.00024,9.75869]
[1777485591762,43.92,76100.61,1.62,0.25448,0.00024,9.75869]
[1777485591797,43.92,76100.61,1.62,0.25448,0.00024,9.75869]
[1777485591995,43.92,76100.61,1.62,0.25448,0.00024,9.75869]
[1777485592114,43.92,76100.61,1.62,0.25448,0.00024,9.75869]
[1777485592015,43.92,76109.1,1.62,0.25652,0.00024,9.80063]
[1777485592970,43.91,76109.1,1.62,0.25651,0.00024,9.80042]
[1777485593907,43.91,76109.1,1.62,0.25651,0.00024,9.80042]
[1777485594022,43.91,76109.1,1.62,0.25651,0.00024,9.80042]
[1777485594081,43.91,76122.39,1.62,0.25972,0.00024,9.86547]
[1777485595991,43.91,76118.6,1.62,0.25879,0.00024,9.84675]
[1777485596161,43.91,76118.6,1.62,0.25879,0.00024,9.84675]
[1777485596998,43.91,76119.32,1.62,0.25896,0.00024,9.8502]
[1777485598005,43.91,76115.26,1.62,0.25797,0.00024,9.83015]
[1777485598809,43.91,76115.26,1.62,0.25797,0.00024,9.83015]
[1777485599067,43.91,76117.66,1.62,0.25856,0.00024,9.84195]
[1777485599443,43.91,76117.66,1.62,0.25856,0.00024,9.84195]
[1777485600397,43.91,76117.98,1.62,0.25863,0.00024,9.84351]
[1777485601030,43.91,76129.3,1.62,0.26138,0.00024,9.89877]
[1777485602040,43.91,76141.81,1.62,0.26443,0.00024,9.9593]
[1777485602154,43.91,76141.81,1.62,0.26443,0.00024,9.9593]
[1777485603043,43.91,76161.1,1.62,0.26917,0.00025,10.05172]
[1777485603782,43.91,76161.1,1.62,0.26917,0.00025,10.05172]
[1777485604073,43.91,76192.71,1.62,0.27703,0.00025,10.20031]
[1777485604618,43.91,76192.71,1.62,0.27703,0.00025,10.20031]
[1777485605086,43.91,76192.71,1.62,0.27703,0.00025,10.20031]
[1777485605078,43.9,76192.71,1.62,0.27702,0.00025,10.20011]
[1777485605581,43.9,76192.71,1.62,0.27702,0.00025,10.20011]
[1777485606066,43.9,76201.41,1.62,0.2792,0.00025,10.24041]
[1777485607296,43.9,76197.85,1.62,0.27831,0.00025,10.22395]
[1777485608115,43.9,76170.02,1.62,0.27135,0.00025,10.09344]
[1777485608508,43.9,76170.02,1.62,0.27135,0.00025,10.09344]
[1777485608747,43.9,76170.02,1.62,0.27135,0.00025,10.09344]
[1777485608779,43.9,76170.02,1.62,0.27135,0.00025,10.09344]
[1777485608798,43.9,76170.02,1.62,0.27135,0.00025,10.09344]
[1777485608849,43.9,76170.02,1.62,0.27135,0.00025,10.09344]
[1777485609095,43.9,76169.81,1.62,0.27129,0.00025,10.09235]
[1777485610021,43.9,76169.81,1.62,0.27129,0.00025,10.09235]
[1777485610073,43.9,76169.81,1.62,0.27129,0.00025,10.09235]
[1777485610115,43.9,76119.84,1.62,0.25904,0.00024,9.85179]
[1777485610399,43.9,76119.84,1.62,0.25904,0.00024,9.85179]
[1777485610462,43.9,76119.84,1.62,0.25904,0.00024,9.85179]
[1777485610593,43.9,76119.84,1.62,0.25904,0.00024,9.85179]
[1777485610626,43.9,76119.84,1.62,0.25904,0.00024,9.85179]
[1777485610668,43.9,76119.84,1.62,0.25904,0.00024,9.85179]
[1777485611107,43.9,76119.84,1.62,0.25904,0.00024,9.85171]
[1777485611486,43.9,76119.84,1.62,0.25904,0.00024,9.85171]
[1777485611649,43.9,76119.84,1.62,0.25904,0.00024,9.85171]
[1777485611701,43.9,76119.84,1.62,0.25904,0.00024,9.85171]
[1777485612115,43.9,76105.99,1.62,0.25569,0.00024,9.78349]
[1777485613123,43.9,76097.37,1.62,0.25361,0.00024,9.74075]
[1777485613293,43.9,76097.37,1.62,0.25361,0.00024,9.74075]
[1777485613552,43.9,76097.37,1.62,0.25361,0.00024,9.74075]
[1777485613588,43.9,76097.37,1.62,0.25361,0.00024,9.74075]
[1777485613652,43.9,76097.37,1.62,0.25361,0.00024,9.74075]
[1777485614130,43.9,76078.46,1.62,0.2491,0.00024,9.64626]
[1777485615135,43.89,76071.92,1.62,0.24753,0.00024,9.61302]
[1777485615596,43.89,76071.92,1.62,0.24753,0.00024,9.61302]
[1777485616144,43.89,76069.57,1.62,0.24696,0.00024,9.60087]
[1777485619228,43.88,76068.78,1.62,0.24672,0.00024,9.59592]
[1777485619235,43.88,76068.78,1.62,0.24672,0.00024,9.59592]
[1777485619268,43.88,76068.78,1.62,0.24672,0.00024,9.59592]
[1777485620040,43.88,76077.46,1.62,0.24877,0.00024,9.63946]
[1777485620885,43.88,76069.32,1.62,0.24683,0.00024,9.59829]
[1777485621452,43.88,76069.32,1.62,0.24683,0.00024,9.59829]
[1777485621580,43.88,76069.32,1.62,0.24683,0.00024,9.59829]
[1777485621627,43.88,76069.32,1.62,0.24683,0.00024,9.59829]
[1777485621634,43.88,76069.32,1.62,0.24683,0.00024,9.59829]
[1777485621702,43.88,76069.32,1.62,0.24683,0.00024,9.59829]
[1777485621787,43.88,76069.32,1.62,0.24683,0.00024,9.59829]
[1777485621882,43.88,76061.13,1.62,0.24489,0.00024,9.55664]
[1777485623775,43.87,76051.82,1.62,0.24269,0.00023,9.50905]
[1777485624191,43.87,76051.82,1.62,0.24269,0.00023,9.50905]
[1777485624211,43.87,76051.82,1.62,0.24269,0.00023,9.50905]
[1777485624281,43.87,76051.82,1.62,0.24269,0.00023,9.50905]
[1777485624297,43.87,76051.82,1.62,0.24269,0.00023,9.50905]
[1777485624316,43.87,76051.82,1.62,0.24269,0.00023,9.50905]
[1777485624324,43.87,76051.82,1.62,0.24269,0.00023,9.50905]
[1777485624341,43.87,76051.82,1.62,0.24269,0.00023,9.50905]
[1777485624353,43.87,76051.82,1.62,0.24269,0.00023,9.50905]
[1777485624371,43.87,76051.82,1.62,0.24269,0.00023,9.50905]
[1777485624379,43.87,76051.82,1.62,0.24269,0.00023,9.50905]
[1777485624393,43.87,76051.82,1.62,0.24269,0.00023,9.50905]
[1777485624398,43.87,76051.82,1.62,0.24269,0.00023,9.50905]
[1777485624403,43.87,76051.82,1.62,0.24269,0.00023,9.50905]
[1777485624408,43.87,76051.82,1.62,0.24269,0.00023,9.50905]
[1777485624418,43.87,76051.82,1.62,0.24269,0.00023,9.50905]
[1777485624421,43.87,76051.82,1.62,0.24269,0.00023,9.50905]
[1777485624427,43.87,76051.82,1.62,0.24269,0.00023,9.50905]
[1777485624439,43.87,76051.82,1.62,0.24269,0.00023,9.50905]
[1777485624458,43.87,76051.82,1.62,0.24269,0.00023,9.50905]
[1777485624470,43.87,76051.82,1.62,0.24269,0.00023,9.50905]
[1777485624487,43.87,76051.82,1.62,0.24269,0.00023,9.50905]
[1777485624491,43.87,76051.82,1.62,0.24269,0.00023,9.50905]
[1777485624497,43.87,76051.82,1.62,0.24269,0.00023,9.50905]
[1777485624506,43.87,76051.82,1.62,0.24269,0.00023,9.50905]
[1777485624679,43.87,76051.82,1.62,0.24269,0.00023,9.50905]
[1777485624683,43.87,76051.82,1.62,0.24269,0.00023,9.50905]
[1777485624706,43.87,76051.82,1.62,0.24269,0.00023,9.50905]
[1777485624807,43.87,76052.23,1.62,0.24278,0.00023,9.51095]
[1777485626912,43.87,76043.45,1.62,0.24071,0.00023,9.46569]
[1777485627616,43.87,76043.45,1.62,0.24071,0.00023,9.46569]
[1777485627638,43.87,76043.45,1.62,0.24071,0.00023,9.46569]
[1777485627664,43.87,76048.46,1.62,0.24187,0.00023,9.49116]
[1777485628206,43.87,76048.46,1.62,0.24187,0.00023,9.49116]
[1777485628648,43.87,76055.96,1.62,0.24363,0.00023,9.5294]
[1777485630242,43.86,76065.04,1.62,0.24575,0.00024,9.57509]
[1777485631387,43.86,76065.04,1.62,0.24575,0.00024,9.57509]
[1777485631646,43.86,76068.73,1.62,0.24646,0.00024,9.58475]
[1777485634079,43.85,76064.02,1.62,0.24533,0.00024,9.56054]
[1777485635556,43.85,76083.06,1.62,0.24984,0.00024,9.6564]
[1777485640161,43.84,76074.24,1.62,0.2477,0.00024,9.61116]
[1777485641329,43.84,76071.15,1.62,0.24697,0.00024,9.59557]
[1777485641790,43.84,76071.15,1.62,0.24697,0.00024,9.59557]
[1777485641834,43.84,76065.47,1.62,0.24561,0.00024,9.56649]
[1777485643498,43.84,76065.47,1.62,0.24561,0.00024,9.56649]
[1777485643512,43.84,76048.51,1.62,0.24161,0.00023,9.47996]
[1777485646575,43.84,76054.04,1.62,0.24289,0.00023,9.50794]
[1777485651683,43.83,76057.28,1.62,0.24364,0.00024,9.52402]
[1777485654074,43.83,76059.5,1.62,0.24415,0.00024,9.53508]
[1777485654085,43.83,76059.5,1.62,0.24415,0.00024,9.53508]
[1777485654124,43.83,76060.22,1.62,0.2443,0.00024,9.53849]
[1777485656091,43.83,76060.61,1.62,0.2444,0.00024,9.54047]
[1777485656159,43.83,76071.6,1.62,0.24698,0.00024,9.59587]
[1777485656660,43.83,76077.5,1.62,0.24838,0.00024,9.62564]
[1777485657474,43.83,76077.5,1.62,0.24838,0.00024,9.62564]
[1777485657503,43.82,76080.99,1.62,0.2492,0.00024,9.64302]
[1777485658356,43.82,76080.99,1.62,0.2492,0.00024,9.64302]
[1777485658924,43.82,76080.99,1.62,0.2492,0.00024,9.64302]
[1777485659067,43.82,76075.11,1.62,0.24779,0.00024,9.61304]
[1777485659656,43.82,76065.85,1.62,0.24559,0.00024,9.56621]
[1777485661701,43.82,76067.82,1.62,0.24604,0.00024,9.57583]
[1777485662710,43.82,76071.31,1.62,0.24686,0.00024,9.59333]
[1777485662722,43.82,76071.31,1.62,0.24686,0.00024,9.59333]
[1777485662760,43.81,76077.5,1.62,0.24832,0.00024,9.62439]
[1777485665161,43.81,76083.73,1.62,0.24979,0.00024,9.65537]
[1777485665621,43.81,76083.73,1.62,0.24979,0.00024,9.65537]
[1777485665708,43.81,76083.73,1.62,0.24979,0.00024,9.65537]
[1777485665838,43.81,76081.85,1.62,0.24933,0.00024,9.64576]
[1777485667503,43.81,76072.82,1.62,0.24717,0.00024,9.60008]
[1777485668385,43.81,76072.82,1.62,0.24717,0.00024,9.60008]
[1777485668438,43.81,76072.82,1.62,0.24717,0.00024,9.60008]
[1777485668619,43.81,76072.82,1.62,0.24717,0.00024,9.60008]
[1777485668682,43.81,76063.26,1.62,0.24491,0.00024,9.55153]
[1777485669217,43.81,76063.26,1.62,0.24491,0.00024,9.55153]
[1777485669301,43.81,76063.26,1.62,0.24491,0.00024,9.55153]
[1777485669376,43.81,76063.26,1.62,0.24491,0.00024,9.55153]
[1777485669433,43.81,76063.26,1.62,0.24491,0.00024,9.55153]
[1777485669517,43.81,76062.86,1.62,0.24481,0.00024,9.54942]
[1777485672264,43.8,76062.67,1.62,0.24474,0.00024,9.54801]
[1777485672537,43.8,76062.75,1.62,0.24476,0.00024,9.54842]
[1777485673699,43.8,76062.75,1.62,0.24476,0.00024,9.54842]
[1777485673712,43.8,76062.75,1.62,0.24476,0.00024,9.54842]
[1777485673800,43.8,76060.95,1.62,0.24432,0.00024,9.53901]
[1777485675701,43.8,76063.12,1.62,0.24484,0.00024,9.55004]
[1777485675865,43.8,76063.12,1.62,0.24484,0.00024,9.55004]
[1777485675998,43.8,76068.06,1.62,0.24599,0.00024,9.57484]
[1777485677889,43.8,76068.06,1.62,0.24599,0.00024,9.57484]
[1777485677906,43.8,76068.06,1.62,0.24599,0.00024,9.57484]
[1777485677988,43.79,76082.47,1.62,0.2494,0.00024,9.64721]
[1777485679111,43.79,76082.47,1.62,0.2494,0.00024,9.64721]
[1777485679330,43.79,76081.56,1.62,0.24917,0.00024,9.64247]
[1777485679836,43.79,76081.56,1.62,0.24917,0.00024,9.64247]
[1777485679900,43.79,76081.56,1.62,0.24917,0.00024,9.64247]
[1777485679949,43.79,76081.56,1.62,0.24917,0.00024,9.64247]
[1777485680250,43.79,76091.07,1.62,0.25143,0.00024,9.69003]
[1777485680336,43.79,76091.07,1.62,0.25143,0.00024,9.69003]
[1777485680622,43.79,76091.07,1.62,0.25143,0.00024,9.69003]
[1777485680980,43.79,76075.23,1.62,0.24765,0.00024,9.61026]
[1777485682608,43.78,76066.26,1.62,0.24551,0.00024,9.56454]
[1777485683428,43.78,76066.26,1.62,0.24551,0.00024,9.56454]
[1777485683972,43.78,76059.45,1.62,0.24388,0.00024,9.52939]
[1777485684684,43.78,76059.45,1.62,0.24388,0.00024,9.52939]
[1777485684988,43.78,76059.45,1.62,0.24388,0.00024,9.52939]
[1777485685042,43.78,76059.67,1.62,0.24392,0.00024,9.53028]
[1777485686798,43.78,76060.21,1.62,0.24405,0.00024,9.53303]
[1777485686813,43.78,76060.21,1.62,0.24405,0.00024,9.53303]
[1777485686909,43.77,76056.13,1.62,0.24306,0.00024,9.51178]
[1777485687697,43.77,76056.13,1.62,0.24306,0.00024,9.51178]
[1777485687746,43.77,76051.26,1.62,0.24192,0.00023,9.48688]
[1777485688674,43.77,76051.26,1.62,0.24192,0.00023,9.48688]
[1777485688681,43.77,76051.26,1.62,0.24192,0.00023,9.48688]
[1777485688729,43.77,76051.81,1.62,0.24203,0.00023,9.48931]
[1777485690990,43.77,76051.81,1.62,0.24202,0.00023,9.48914]
[1777485691041,43.77,76052.91,1.62,0.24214,0.00024,9.48608]
[1777485691991,43.77,76052.91,1.62,0.24214,0.00024,9.48608]
[1777485692093,43.77,76053.58,1.62,0.24229,0.00024,9.48933]
[1777485692704,43.77,76053.58,1.62,0.24229,0.00024,9.48933]
[1777485692914,43.76,76062.69,1.62,0.24442,0.00024,9.53564]
[1777485694126,43.76,76069.65,1.62,0.24606,0.00024,9.57079]
[1777485698552,43.75,76069.75,1.62,0.24604,0.00024,9.57027]
[1777485698720,43.75,76065.7,1.62,0.24507,0.00024,9.54946]
[1777485699428,43.75,76065.7,1.62,0.24507,0.00024,9.54946]
[1777485699969,43.75,76065.7,1.62,0.24507,0.00024,9.54946]
[1777485700046,43.73,76082.41,1.62,0.24893,0.00024,9.63193]
[1777485701099,43.73,76082.41,1.62,0.24893,0.00024,9.63193]
[1777485701172,43.71,76084.22,1.62,0.24925,0.00024,9.63876]
[1777485701726,43.71,76084.22,1.62,0.24925,0.00024,9.63876]
[1777485702029,43.71,76084.22,1.62,0.24925,0.00024,9.63876]
[1777485702063,43.7,76090.71,1.62,0.2508,0.00024,9.67118]
[1777485702412,43.7,76090.71,1.62,0.2508,0.00024,9.67118]
[1777485702615,43.7,76090.71,1.62,0.2508,0.00024,9.67118]
[1777485703027,43.7,76102.32,1.62,0.25357,0.00024,9.72901]
[1777485704148,43.7,76102.32,1.62,0.25357,0.00024,9.72901]
[1777485704607,43.7,76103.42,1.62,0.25383,0.00024,9.73433]
[1777485704721,43.7,76103.42,1.62,0.25383,0.00024,9.73433]
[1777485704765,43.7,76096.28,1.62,0.2521,0.00024,9.69849]
[1777485708180,43.69,76094.94,1.62,0.25176,0.00024,9.69135]
[1777485708227,43.69,76094.94,1.62,0.25176,0.00024,9.69135]
[1777485708196,43.69,76097.15,1.62,0.25228,0.00024,9.70219]
[1777485708373,43.69,76097.15,1.62,0.25228,0.00024,9.70219]
[1777485708406,43.69,76097.15,1.62,0.25228,0.00024,9.70219]
[1777485708794,43.69,76097.15,1.62,0.25227,0.00024,9.70197]
[1777485709331,43.69,76097.15,1.62,0.25227,0.00024,9.70197]
[1777485709799,43.69,76090.16,1.62,0.25058,0.00024,9.66674]
[1777485710263,43.69,76090.16,1.62,0.25058,0.00024,9.66674]
[1777485710414,43.69,76090.16,1.62,0.25058,0.00024,9.66674]
[1777485710896,43.69,76090.16,1.62,0.25058,0.00024,9.66674]
[1777485710949,43.69,76090.16,1.62,0.25058,0.00024,9.66674]
[1777485711000,43.69,76073.61,1.62,0.24662,0.00024,9.58297]
[1777485712761,43.69,76073.69,1.62,0.24663,0.00024,9.5832]
[1777485712782,43.69,76073.69,1.62,0.24663,0.00024,9.5832]
[1777485712809,43.69,76073.69,1.62,0.24663,0.00024,9.5832]
[1777485712903,43.68,76080.63,1.62,0.24827,0.00024,9.61813]
[1777485713791,43.68,76080.63,1.62,0.24827,0.00024,9.61813]
[1777485713829,43.68,76080.63,1.62,0.24827,0.00024,9.61813]
[1777485713886,43.68,76072.21,1.62,0.24626,0.00024,9.57526]
[1777485714457,43.68,76072.21,1.62,0.24626,0.00024,9.57526]
[1777485715169,43.68,76072.21,1.62,0.24626,0.00024,9.57526]
[1777485718202,43.68,76075.13,1.62,0.24693,0.00024,9.58956]
[1777485718225,43.68,76075.13,1.62,0.24693,0.00024,9.58956]
[1777485718237,43.67,76068.74,1.62,0.2454,0.00024,9.55685]
[1777485720285,43.67,76065.95,1.62,0.24472,0.00024,9.54219]
[1777485720293,43.67,76065.95,1.62,0.24472,0.00024,9.54219]
[1777485721260,43.67,76066.07,1.62,0.24473,0.00024,9.54258]
[1777485722229,43.67,76066.07,1.62,0.24473,0.00024,9.54258]
[1777485722238,43.67,76066.07,1.62,0.24473,0.00024,9.54258]
[1777485722890,43.66,76066.47,1.62,0.24481,0.00024,9.54419]
[1777485723890,43.66,76066.47,1.62,0.24481,0.00024,9.54419]
[1777485724201,43.66,76060.96,1.62,0.2435,0.00024,9.51586]
[1777485724281,43.66,76060.96,1.62,0.2435,0.00024,9.51586]
[1777485724289,43.66,76060.96,1.62,0.2435,0.00024,9.51586]
[1777485724310,43.66,76060.96,1.62,0.2435,0.00024,9.51586]
[1777485724906,43.66,76060.96,1.62,0.24349,0.00024,9.51567]
[1777485726247,43.66,76060.96,1.62,0.24349,0.00024,9.51567]
[1777485725912,43.66,76055.21,1.62,0.24212,0.00024,9.48606]
[1777485726284,43.66,76055.21,1.62,0.24212,0.00024,9.48606]
[1777485726920,43.66,76053.48,1.62,0.24171,0.00024,9.47703]
[1777485727720,43.66,76053.48,1.62,0.24171,0.00024,9.47703]
[1777485727777,43.66,76053.48,1.62,0.24171,0.00024,9.47703]
[1777485728050,43.66,76043.71,1.62,0.23941,0.00023,9.42659]
[1777485728770,43.66,76043.71,1.62,0.23941,0.00023,9.42659]
[1777485728795,43.66,76043.71,1.62,0.23941,0.00023,9.42659]
[1777485728825,43.66,76043.71,1.62,0.23941,0.00023,9.42659]
[1777485728934,43.65,76043.49,1.62,0.23935,0.00023,9.42527]
[1777485729477,43.65,76043.49,1.62,0.23935,0.00023,9.42527]
[1777485729513,43.65,76043.49,1.62,0.23935,0.00023,9.42527]
[1777485729941,43.65,76035.0,1.62,0.23735,0.00023,9.38112]
[1777485730344,43.65,76035.0,1.62,0.23735,0.00023,9.38112]
[1777485730360,43.65,76035.0,1.62,0.23735,0.00023,9.38112]
[1777485730508,43.65,76035.0,1.62,0.23735,0.00023,9.38112]
[1777485730538,43.65,76035.0,1.62,0.23735,0.00023,9.38112]
[1777485731792,43.65,76032.17,1.62,0.23669,0.00023,9.36632]
[1777485731822,43.65,76032.17,1.62,0.23669,0.00023,9.36632]
[1777485731909,43.65,76032.17,1.62,0.23669,0.00023,9.36632]
[1777485731924,43.65,76032.17,1.62,0.23669,0.00023,9.36632]
[1777485731930,43.65,76032.17,1.62,0.23669,0.00023,9.36632]
[1777485731944,43.65,76032.17,1.62,0.23669,0.00023,9.36632]
[1777485732125,43.65,76032.17,1.62,0.23669,0.00023,9.36632]
[1777485732226,43.65,76029.6,1.62,0.23608,0.00023,9.35267]
[1777485733185,43.65,76025.33,1.62,0.23507,0.00023,9.33018]
[1777485734228,43.64,76020.83,1.62,0.23402,0.00023,9.30646]
[1777485734409,43.64,76020.83,1.62,0.23402,0.00023,9.30646]
[1777485734414,43.64,76020.83,1.62,0.23402,0.00023,9.30646]
[1777485734429,43.64,76020.83,1.62,0.23402,0.00023,9.30646]
[1777485736373,43.64,76022.67,1.62,0.23442,0.00023,9.31556]
[1777485736392,43.64,76022.67,1.62,0.23442,0.00023,9.31556]
[1777485736401,43.64,76022.67,1.62,0.23442,0.00023,9.31556]
[1777485736990,43.64,76022.67,1.62,0.23441,0.00023,9.31531]
[1777485738405,43.63,76020.71,1.62,0.23394,0.00023,9.30482]
[1777485738427,43.63,76020.71,1.62,0.23394,0.00023,9.30482]
[1777485739210,43.63,76019.36,1.62,0.23362,0.00023,9.29753]
[1777485740392,43.63,76019.36,1.62,0.23361,0.00023,9.29727]
[1777485741019,43.63,76006.09,1.62,0.23054,0.00023,9.22748]
[1777485742025,43.63,76001.95,1.62,0.22958,0.00023,9.20554]
[1777485745127,43.62,75993.81,1.62,0.2277,0.00023,9.162]
[1777485745651,43.62,75993.81,1.62,0.2277,0.00023,9.162]
[1777485745857,43.62,75993.81,1.62,0.2277,0.00023,9.162]
[1777485745878,43.62,75993.81,1.62,0.2277,0.00023,9.162]
[1777485745894,43.62,75993.81,1.62,0.2277,0.00023,9.162]
[1777485745940,43.62,75993.81,1.62,0.2277,0.00023,9.162]
[1777485746055,43.62,75994.01,1.62,0.22773,0.00023,9.16285]
[1777485746505,43.62,75994.01,1.62,0.22773,0.00023,9.16285]
[1777485746549,43.62,75994.01,1.62,0.22773,0.00023,9.16285]
[1777485747062,43.62,75988.08,1.62,0.22637,0.00023,9.13117]
[1777485748753,43.62,75988.52,1.62,0.22646,0.00023,9.13326]
[1777485748796,43.62,75988.52,1.62,0.22646,0.00023,9.13326]
[1777485749079,43.61,75986.24,1.62,0.22593,0.00023,9.12092]
[1777485749554,43.61,75986.24,1.62,0.22593,0.00023,9.12092]
[1777485749568,43.61,75986.24,1.62,0.22593,0.00023,9.12092]
[1777485749580,43.61,75986.24,1.62,0.22593,0.00023,9.12092]
[1777485750115,43.61,75986.24,1.62,0.22593,0.00023,9.12092]
[1777485750125,43.61,75986.24,1.62,0.22593,0.00023,9.12092]
[1777485750151,43.61,75986.24,1.62,0.22593,0.00023,9.12092]
[1777485750180,43.61,75986.24,1.62,0.22593,0.00023,9.12092]
[1777485750227,43.61,75982.48,1.62,0.22507,0.00023,9.10072]
[1777485750535,43.61,75982.48,1.62,0.22507,0.00023,9.10072]
[1777485751090,43.61,75982.48,1.62,0.22492,0.00023,9.0919]
[1777485752097,43.61,75975.21,1.62,0.22326,0.00023,9.05299]
[1777485753523,43.61,75973.05,1.62,0.22277,0.00023,9.0413]
[1777485754111,43.61,75965.18,1.62,0.22099,0.00022,8.99899]
[1777485754649,43.61,75965.18,1.62,0.22099,0.00022,8.99899]
[1777485755240,43.6,75960.22,1.62,0.21987,0.00022,8.9722]
[1777485756821,43.6,75960.53,1.62,0.21993,0.00022,8.97368]
[1777485756894,43.6,75960.53,1.62,0.21993,0.00022,8.97368]
[1777485756910,43.6,75960.53,1.62,0.21993,0.00022,8.97368]
[1777485757132,43.6,75960.53,1.62,0.21992,0.00022,8.9735]
[1777485758140,43.6,75966.81,1.62,0.22132,0.00022,9.00696]
[1777485758628,43.6,75966.81,1.62,0.22132,0.00022,9.00696]
[1777485758670,43.6,75966.81,1.62,0.22132,0.00022,9.00696]
[1777485759148,43.6,75966.81,1.62,0.22132,0.00022,9.00696]
[1777485759159,43.6,75966.81,1.62,0.22132,0.00022,9.00696]
[1777485759170,43.6,75966.81,1.62,0.22132,0.00022,9.00696]
[1777485759242,43.6,75970.71,1.62,0.22219,0.00023,9.02765]
[1777485760657,43.6,75970.71,1.62,0.22219,0.00023,9.0275]
[1777485761219,43.6,75960.15,1.62,0.21981,0.00022,8.97083]
[1777485762700,43.59,75957.37,1.62,0.21918,0.00022,8.95569]
[1777485763174,43.59,75957.37,1.62,0.21917,0.00022,8.95551]
[1777485764806,43.59,75960.69,1.62,0.21991,0.00022,8.97317]
[1777485764853,43.59,75960.69,1.62,0.21991,0.00022,8.97317]
[1777485765188,43.59,75960.08,1.62,0.21976,0.00022,8.96971]
[1777485766703,43.59,75957.61,1.62,0.2192,0.00022,8.95628]
[1777485767255,43.59,75955.1,1.62,0.21863,0.00022,8.94263]
[1777485768801,43.59,75957.48,1.62,0.21916,0.00022,8.95526]
[1777485768818,43.59,75957.48,1.62,0.21916,0.00022,8.95526]
[1777485769251,43.58,75961.5,1.62,0.22005,0.00022,8.97669]
[1777485770496,43.58,75961.5,1.62,0.22005,0.00022,8.97654]
[1777485770506,43.58,75961.5,1.62,0.22005,0.00022,8.97654]
[1777485770534,43.58,75961.5,1.62,0.22005,0.00022,8.97654]
[1777485770559,43.58,75961.5,1.62,0.22005,0.00022,8.97654]
[1777485770596,43.58,75961.5,1.62,0.22005,0.00022,8.97654]
[1777485770753,43.58,75961.5,1.62,0.22005,0.00022,8.97654]
[1777485770775,43.58,75961.5,1.62,0.22005,0.00022,8.97654]
[1777485771233,43.58,75960.71,1.62,0.21986,0.00022,8.97212]
[1777485772822,43.58,75959.43,1.62,0.21957,0.00022,8.96508]
[1777485773309,43.58,75959.09,1.62,0.21948,0.00022,8.96308]
[1777485774268,43.58,75964.17,1.62,0.22062,0.00022,8.99018]
[1777485775949,43.58,75964.17,1.62,0.22061,0.00022,8.99001]
[1777485775961,43.58,75964.17,1.62,0.22061,0.00022,8.99001]
[1777485776863,43.58,75963.19,1.62,0.22038,0.00022,8.98456]
[1777485776875,43.58,75963.19,1.62,0.22038,0.00022,8.98456]
[1777485776902,43.58,75963.19,1.62,0.22038,0.00022,8.98456]
[1777485777272,43.57,75962.16,1.62,0.22014,0.00022,8.97885]
[1777485778279,43.57,75956.79,1.62,0.21893,0.00022,8.94983]
[1777485778878,43.57,75956.79,1.62,0.21893,0.00022,8.94983]
[1777485779261,43.57,75956.79,1.62,0.21893,0.00022,8.94983]
[1777485779280,43.57,75956.79,1.62,0.21893,0.00022,8.94983]
[1777485780496,43.57,75955.74,1.62,0.21868,0.00022,8.94388]
[1777485782002,43.57,75954.67,1.62,0.21844,0.00022,8.93798]
[1777485782025,43.57,75954.67,1.62,0.21844,0.00022,8.93798]
[1777485782310,43.57,75942.34,1.62,0.21568,0.00022,8.87127]
[1777485782821,43.57,75942.34,1.62,0.21568,0.00022,8.87127]
[1777485782853,43.57,75942.34,1.62,0.21568,0.00022,8.87127]
[1777485782863,43.57,75942.34,1.62,0.21568,0.00022,8.87127]
[1777485782972,43.57,75942.34,1.62,0.21568,0.00022,8.87127]
[1777485782989,43.57,75942.34,1.62,0.21568,0.00022,8.87127]
[1777485783320,43.57,75937.81,1.62,0.21467,0.00022,8.84661]
[1777485783942,43.57,75937.81,1.62,0.21467,0.00022,8.84661]
[1777485784023,43.57,75937.81,1.62,0.21467,0.00022,8.84661]
[1777485784187,43.57,75937.81,1.62,0.21467,0.00022,8.84661]
[1777485784323,43.56,75932.71,1.62,0.21354,0.00022,8.81873]
[1777485785348,43.56,75932.71,1.62,0.21354,0.00022,8.81873]
[1777485786338,43.56,75929.12,1.62,0.21273,0.00022,8.79884]
[1777485787076,43.56,75929.12,1.62,0.21273,0.00022,8.79884]
[1777485787105,43.56,75929.12,1.62,0.21273,0.00022,8.79884]
[1777485787344,43.56,75926.29,1.62,0.2121,0.00022,8.78327]
[1777485789012,43.56,75925.6,1.62,0.21194,0.00022,8.77934]
[1777485789030,43.56,75925.6,1.62,0.21194,0.00022,8.77934]
[1777485789360,43.56,75926.03,1.62,0.21203,0.00022,8.7815]
[1777485791012,43.55,75925.03,1.62,0.2118,0.00022,8.77588]
[1777485791347,43.55,75925.4,1.62,0.21188,0.00022,8.77783]
[1777485793027,43.55,75925.47,1.62,0.21189,0.00022,8.77814]
[1777485793057,43.55,75925.47,1.62,0.21189,0.00022,8.77814]
[1777485793138,43.55,75926.38,1.62,0.21209,0.00022,8.78302]
[1777485795047,43.55,75926.38,1.62,0.21209,0.00022,8.78302]
[1777485795078,43.55,75926.38,1.62,0.21209,0.00022,8.78302]
[1777485795148,43.55,75928.15,1.62,0.21247,0.00022,8.79249]
[1777485795640,43.55,75928.15,1.62,0.21247,0.00022,8.79249]
[1777485795695,43.55,75928.15,1.62,0.21247,0.00022,8.79249]
[1777485795791,43.55,75928.15,1.62,0.21247,0.00022,8.79249]
[1777485795797,43.55,75928.15,1.62,0.21247,0.00022,8.79249]
[1777485795844,43.55,75928.15,1.62,0.21247,0.00022,8.79249]
[1777485795881,43.55,75926.9,1.62,0.2122,0.00022,8.7857]
[1777485797072,43.55,75926.9,1.62,0.2122,0.00022,8.7857]
[1777485797094,43.55,75926.9,1.62,0.2122,0.00022,8.7857]
[1777485797173,43.55,75933.52,1.62,0.21365,0.00022,8.82147]
[1777485799093,43.55,75933.52,1.62,0.21365,0.00022,8.82147]
[1777485799282,43.55,75931.55,1.62,0.2132,0.00022,8.81053]
[1777485801138,43.55,75931.89,1.62,0.21327,0.00022,8.81227]
[1777485801150,43.55,75931.89,1.62,0.21327,0.00022,8.81227]
[1777485801160,43.55,75931.89,1.62,0.21327,0.00022,8.81227]
[1777485803143,43.55,75930.93,1.62,0.21305,0.00022,8.80683]
[1777485803150,43.55,75930.93,1.62,0.21305,0.00022,8.80683]
[1777485803153,43.55,75930.93,1.62,0.21305,0.00022,8.80683]
[1777485805174,43.55,75931.42,1.62,0.21316,0.00022,8.80937]
[1777485805199,43.55,75931.42,1.62,0.21316,0.00022,8.80937]
[1777485805300,43.54,75932.3,1.62,0.21334,0.00022,8.81391]
[1777485807066,43.54,75932.3,1.62,0.21334,0.00022,8.81391]
[1777485807077,43.54,75932.3,1.62,0.21334,0.00022,8.81391]
[1777485807106,43.54,75932.3,1.62,0.21334,0.00022,8.81391]
[1777485807191,43.54,75932.3,1.62,0.21334,0.00022,8.81391]
[1777485807221,43.54,75932.3,1.62,0.21334,0.00022,8.81391]
[1777485807232,43.54,75932.3,1.62,0.21334,0.00022,8.81391]
[1777485807254,43.54,75932.3,1.62,0.21334,0.00022,8.81391]
[1777485807257,43.54,75927.88,1.62,0.21236,0.00022,8.78968]
[1777485809220,43.54,75927.88,1.62,0.21236,0.00022,8.78968]
[1777485809235,43.54,75927.88,1.62,0.21236,0.00022,8.78968]
[1777485809244,43.54,75927.88,1.62,0.21236,0.00022,8.78968]
[1777485809264,43.54,75927.88,1.62,0.21236,0.00022,8.78968]
[1777485809321,43.54,75921.65,1.62,0.21098,0.00022,8.75561]
[1777485811247,43.54,75921.65,1.62,0.21098,0.00022,8.75561]
[1777485811276,43.54,75921.65,1.62,0.21098,0.00022,8.75561]
[1777485811291,43.54,75921.65,1.62,0.21098,0.00022,8.75561]
[1777485811307,43.54,75921.65,1.62,0.21098,0.00022,8.75561]
[1777485812009,43.54,75920.85,1.62,0.21066,0.00022,8.74245]
[1777485812022,43.54,75920.85,1.62,0.21066,0.00022,8.74245]
[1777485812309,43.54,75926.4,1.62,0.21188,0.00022,8.7726]
[1777485815272,43.54,75927.3,1.62,0.21207,0.00022,8.77732]
[1777485815294,43.54,75927.3,1.62,0.21207,0.00022,8.77732]
[1777485815293,43.54,75927.38,1.62,0.21208,0.00022,8.77766]
[1777485815448,43.54,75927.38,1.62,0.21208,0.00022,8.77766]
[1777485815504,43.54,75927.38,1.62,0.21208,0.00022,8.77766]
[1777485815526,43.54,75927.38,1.62,0.21208,0.00022,8.77766]
[1777485817292,43.54,75927.38,1.62,0.21208,0.00022,8.77766]
[1777485817324,43.54,75927.38,1.62,0.21208,0.00022,8.77766]
[1777485817389,43.54,75923.82,1.62,0.21129,0.00022,8.75814]
[1777485818600,43.54,75923.82,1.62,0.21129,0.00022,8.75814]
[1777485818766,43.54,75923.82,1.62,0.21129,0.00022,8.75814]
[1777485818816,43.54,75923.82,1.62,0.21129,0.00022,8.75814]
[1777485818874,43.54,75923.82,1.62,0.21129,0.00022,8.75814]
[1777485819058,43.54,75923.82,1.62,0.21129,0.00022,8.75814]
[1777485819098,43.54,75923.82,1.62,0.21129,0.00022,8.75814]
[1777485819173,43.54,75928.4,1.62,0.21229,0.00022,8.78291]
[1777485820745,43.53,75939.11,1.62,0.21465,0.00022,8.84092]
[1777485821410,43.53,75939.11,1.62,0.21465,0.00022,8.84092]
[1777485821455,43.53,75939.11,1.62,0.21465,0.00022,8.84092]
[1777485821648,43.53,75939.11,1.62,0.21465,0.00022,8.84078]
[1777485822654,43.53,75934.63,1.62,0.21365,0.00022,8.81633]
[1777485823422,43.53,75934.63,1.62,0.21365,0.00022,8.81633]
[1777485823447,43.53,75934.63,1.62,0.21365,0.00022,8.81633]
[1777485823660,43.53,75933.0,1.62,0.21328,0.00022,8.80734]
[1777485825425,43.53,75934.16,1.62,0.21353,0.00022,8.81338]
[1777485826348,43.53,75935.01,1.62,0.21371,0.00022,8.81786]
[1777485829307,43.52,75930.88,1.62,0.21278,0.00022,8.79504]
[1777485829453,43.52,75930.88,1.62,0.21278,0.00022,8.79504]
[1777485829482,43.52,75930.88,1.62,0.21278,0.00022,8.79504]
[1777485829492,43.52,75930.88,1.62,0.21278,0.00022,8.79504]
[1777485829703,43.52,75930.88,1.62,0.21278,0.00022,8.79504]
[1777485831480,43.52,75928.82,1.62,0.21232,0.00022,8.78373]
[1777485831520,43.52,75928.82,1.62,0.21232,0.00022,8.78373]
[1777485831781,43.52,75928.82,1.62,0.21232,0.00022,8.78373]
[1777485831821,43.52,75928.82,1.62,0.21232,0.00022,8.78373]
[1777485831822,43.52,75924.64,1.62,0.2114,0.00022,8.76089]
[1777485832914,43.52,75924.64,1.62,0.2114,0.00022,8.76089]
[1777485832980,43.52,75924.64,1.62,0.2114,0.00022,8.76089]
[1777485833059,43.52,75920.93,1.62,0.21058,0.00022,8.74052]
[1777485838765,43.52,75918.34,1.62,0.20998,0.00022,8.72567]
[1777485843801,43.51,75919.43,1.62,0.21019,0.00022,8.73094]
[1777485848835,43.51,75917.89,1.62,0.20983,0.00022,8.72185]
[1777485853891,43.5,75919.82,1.62,0.21023,0.00022,8.73177]
[1777485857921,43.5,75915.31,1.62,0.20922,0.00022,8.70655]
[1777485862956,43.49,75916.88,1.62,0.20953,0.00022,8.71444]
[1777485864028,43.49,75925.96,1.62,0.21152,0.00022,8.76384]
[1777485866983,43.49,75919.25,1.62,0.21002,0.00022,8.72667]
[1777485871013,43.48,75906.34,1.62,0.20704,0.00022,8.64666]
[1777485872023,43.48,75901.75,1.62,0.20604,0.00022,8.62137]
[1777485873774,43.48,75900.23,1.62,0.2057,0.00022,8.61293]
[1777485873833,43.48,75900.23,1.62,0.2057,0.00022,8.61293]
[1777485874036,43.48,75901.97,1.62,0.20607,0.00022,8.62238]
[1777485876664,43.48,75903.56,1.62,0.20641,0.00022,8.63087]
[1777485878010,43.48,75903.56,1.62,0.2064,0.00022,8.63073]
[1777485879477,43.47,75903.5,1.62,0.20638,0.00022,8.63013]
[1777485880039,43.47,75903.5,1.62,0.20638,0.00022,8.63013]
[1777485880121,43.47,75899.07,1.62,0.20541,0.00022,8.60566]
[1777485882910,43.47,75895.88,1.62,0.20472,0.00022,8.5879]
[1777485882937,43.47,75895.88,1.62,0.20472,0.00022,8.5879]
[1777485883002,43.47,75895.88,1.62,0.20472,0.00022,8.5879]
[1777485883400,43.47,75891.38,1.62,0.20374,0.00022,8.56303]
[1777485884065,43.47,75891.38,1.62,0.20374,0.00022,8.56303]
[1777485884156,43.47,75891.38,1.62,0.20374,0.00022,8.56303]
[1777485884358,43.47,75881.52,1.62,0.20162,0.00021,8.50845]
[1777485888107,43.47,75878.95,1.62,0.20105,0.00021,8.4938]
[1777485888125,43.47,75878.95,1.62,0.20105,0.00021,8.4938]
[1777485888187,43.47,75879.74,1.62,0.20121,0.00021,8.49801]
[1777485890141,43.46,75879.74,1.62,0.20121,0.00021,8.49787]
[1777485890349,43.46,75877.29,1.62,0.20068,0.00021,8.48417]
[1777485890542,43.46,75877.29,1.62,0.20068,0.00021,8.48417]
[1777485890668,43.46,75877.29,1.62,0.20068,0.00021,8.48417]
[1777485891160,43.46,75877.29,1.62,0.20067,0.00021,8.48403]
[1777485891860,43.46,75877.29,1.62,0.20067,0.00021,8.48403]
[1777485892047,43.46,75877.29,1.62,0.20067,0.00021,8.48403]
[1777485892066,43.46,75877.29,1.62,0.20067,0.00021,8.48403]
[1777485892141,43.46,75877.29,1.62,0.20067,0.00021,8.48403]
[1777485892351,43.46,75872.36,1.62,0.19962,0.00021,8.45661]
[1777485894170,43.46,75870.22,1.62,0.19916,0.00021,8.44464]
[1777485894183,43.46,75870.22,1.62,0.19916,0.00021,8.44464]
[1777485894199,43.46,75870.22,1.62,0.19916,0.00021,8.44464]
[1777485894268,43.46,75868.82,1.62,0.19885,0.00021,8.43677]
[1777485896190,43.46,75869.21,1.62,0.19893,0.00021,8.43883]
[1777485896385,43.46,75869.7,1.62,0.19903,0.00021,8.44145]
[1777485901183,43.46,75866.4,1.62,0.19832,0.00021,8.42279]
[1777485901352,43.46,75866.4,1.62,0.19832,0.00021,8.42279]
[1777485901423,43.46,75866.4,1.62,0.19832,0.00021,8.42279]
[1777485902272,43.45,75868.09,1.62,0.19867,0.00021,8.43207]
[1777485902299,43.45,75868.09,1.62,0.19867,0.00021,8.43207]
[1777485902328,43.45,75868.09,1.62,0.19867,0.00021,8.43207]
[1777485902353,43.45,75868.09,1.62,0.19867,0.00021,8.43207]
[1777485902388,43.45,75868.09,1.62,0.19867,0.00021,8.43207]
[1777485902442,43.45,75870.47,1.62,0.19918,0.00021,8.44516]
[1777485904301,43.45,75870.47,1.62,0.19917,0.00021,8.44506]
[1777485904339,43.45,75870.47,1.62,0.19917,0.00021,8.44506]
[1777485904441,43.45,75877.69,1.62,0.20071,0.00021,8.4849]
[1777485906303,43.45,75877.69,1.62,0.2007,0.00021,8.48475]
[1777485906333,43.45,75877.69,1.62,0.2007,0.00021,8.48475]
[1777485906366,43.45,75872.76,1.62,0.19964,0.00021,8.45731]
[1777485906938,43.45,75872.76,1.62,0.19964,0.00021,8.45731]
[1777485907238,43.45,75872.76,1.62,0.19964,0.00021,8.45731]
[1777485907283,43.45,75872.76,1.62,0.19964,0.00021,8.45731]
[1777485907300,43.45,75872.76,1.62,0.19964,0.00021,8.45731]
[1777485907316,43.45,75872.76,1.62,0.19964,0.00021,8.45731]
[1777485908325,43.45,75871.36,1.62,0.19934,0.00021,8.44941]
[1777485908352,43.45,75871.36,1.62,0.19934,0.00021,8.44941]
[1777485908360,43.45,75871.36,1.62,0.19934,0.00021,8.44941]
[1777485908381,43.45,75871.36,1.62,0.19934,0.00021,8.44941]
[1777485910334,43.45,75869.55,1.62,0.19894,0.00021,8.43913]
[1777485910370,43.45,75869.55,1.62,0.19894,0.00021,8.43913]
[1777485910398,43.45,75869.55,1.62,0.19894,0.00021,8.43913]
[1777485910392,43.45,75868.54,1.62,0.19873,0.00021,8.43342]
[1777485912358,43.45,75868.54,1.62,0.19872,0.00021,8.43333]
[1777485912391,43.45,75868.54,1.62,0.19872,0.00021,8.43333]
[1777485912408,43.45,75869.92,1.62,0.19901,0.00021,8.44089]
[1777485914373,43.44,75869.92,1.62,0.19901,0.00021,8.4408]
[1777485914399,43.44,75869.92,1.62,0.19901,0.00021,8.4408]
[1777485914414,43.44,75869.92,1.62,0.19901,0.00021,8.4408]
[1777485918788,43.44,75870.58,1.62,0.19913,0.00021,8.44401]
[1777485918841,43.44,75870.58,1.62,0.19913,0.00021,8.44401]
[1777485918846,43.44,75870.58,1.62,0.19913,0.00021,8.44401]
[1777485918876,43.44,75870.58,1.62,0.19913,0.00021,8.44401]
[1777485919351,43.44,75870.58,1.62,0.19913,0.00021,8.44392]
[1777485920456,43.44,75870.58,1.62,0.19913,0.00021,8.44392]
[1777485920461,43.44,75870.58,1.62,0.19913,0.00021,8.44392]
[1777485920484,43.44,75870.58,1.62,0.19913,0.00021,8.44392]
[1777485921365,43.44,75870.58,1.62,0.19912,0.00021,8.44378]
[1777485922477,43.44,75870.58,1.62,0.19912,0.00021,8.44378]
[1777485922480,43.44,75870.58,1.62,0.19912,0.00021,8.44378]
[1777485922518,43.44,75871.61,1.62,0.19934,0.00021,8.44942]
[1777485923395,43.44,75874.5,1.62,0.19995,0.00021,8.46536]
[1777485924493,43.44,75874.5,1.62,0.19995,0.00021,8.46536]
[1777485924507,43.44,75874.94,1.62,0.20004,0.00021,8.46773]
[1777485924513,43.44,75874.94,1.62,0.20004,0.00021,8.46773]
[1777485924526,43.44,75874.94,1.62,0.20004,0.00021,8.46773]
[1777485925394,43.44,75874.94,1.62,0.20004,0.00021,8.46766]
[1777485926528,43.44,75872.97,1.62,0.19962,0.00021,8.45667]
[1777485926564,43.44,75872.97,1.62,0.19962,0.00021,8.45667]
[1777485927408,43.44,75873.65,1.62,0.19976,0.00021,8.46037]
[1777485928543,43.44,75874.03,1.62,0.19984,0.00021,8.46241]
[1777485928576,43.44,75874.03,1.62,0.19984,0.00021,8.46241]
[1777485929427,43.44,75873.56,1.62,0.19973,0.00021,8.45973]
[1777485930609,43.44,75870.53,1.62,0.19909,0.00021,8.44287]
[1777485930617,43.44,75870.53,1.62,0.19909,0.00021,8.44287]
[1777485930646,43.44,75870.53,1.62,0.19909,0.00021,8.44287]
[1777485931435,43.44,75870.53,1.62,0.19894,0.00021,8.43407]
[1777485932312,43.44,75870.53,1.62,0.19894,0.00021,8.43407]
[1777485932326,43.44,75870.53,1.62,0.19894,0.00021,8.43407]
[1777485932367,43.44,75870.53,1.62,0.19894,0.00021,8.43407]
[1777485932457,43.43,75866.07,1.62,0.19799,0.00021,8.40928]
[1777485932600,43.43,75866.07,1.62,0.19799,0.00021,8.40928]
[1777485932621,43.43,75866.07,1.62,0.19799,0.00021,8.40928]
[1777485933451,43.43,75866.07,1.62,0.19799,0.00021,8.40924]
[1777485934459,43.43,75861.81,1.62,0.19709,0.00021,8.38556]
[1777485934615,43.43,75861.81,1.62,0.19709,0.00021,8.38556]
[1777485934629,43.43,75861.81,1.62,0.19709,0.00021,8.38556]
[1777485934642,43.43,75861.81,1.62,0.19709,0.00021,8.38556]
[1777485934656,43.43,75861.81,1.62,0.19709,0.00021,8.38556]
[1777485936692,43.43,75860.54,1.62,0.19682,0.00021,8.37852]
[1777485936718,43.43,75860.54,1.62,0.19682,0.00021,8.37852]
[1777485936739,43.43,75860.54,1.62,0.19682,0.00021,8.37852]
[1777485936763,43.43,75860.54,1.62,0.19682,0.00021,8.37852]
[1777485936823,43.43,75860.54,1.62,0.19682,0.00021,8.37852]
[1777485936855,43.43,75860.54,1.62,0.19682,0.00021,8.37852]
[1777485937479,43.43,75860.13,1.62,0.19673,0.00021,8.37625]
[1777485938687,43.43,75858.0,1.62,0.19628,0.00021,8.36442]
[1777485938708,43.43,75858.0,1.62,0.19628,0.00021,8.36442]
[1777485938736,43.43,75858.0,1.62,0.19628,0.00021,8.36442]
[1777485939493,43.43,75857.98,1.62,0.19628,0.00021,8.36433]
[1777485940684,43.43,75856.94,1.62,0.19606,0.00021,8.35856]
[1777485940700,43.43,75856.94,1.62,0.19606,0.00021,8.35856]
[1777485941506,43.43,75857.91,1.62,0.19627,0.00021,8.36398]
[1777485942708,43.43,75857.25,1.62,0.19613,0.00021,8.36032]
[1777485942778,43.43,75857.25,1.62,0.19613,0.00021,8.36032]
[1777485942821,43.43,75857.25,1.62,0.19613,0.00021,8.36032]
[1777485943340,43.43,75857.25,1.62,0.19613,0.00021,8.36032]
[1777485943473,43.44,75854.86,1.62,0.19562,0.00021,8.34705]
[1777485944429,43.44,75846.68,1.62,0.19391,0.00021,8.30154]
[1777485946457,43.44,75844.88,1.62,0.19353,0.00021,8.29159]
[1777485946633,43.44,75842.47,1.62,0.19304,0.00021,8.27825]
[1777485946873,43.44,75842.47,1.62,0.19304,0.00021,8.27825]
[1777485946913,43.44,75842.47,1.62,0.19304,0.00021,8.27825]
[1777485947026,43.44,75842.47,1.62,0.19304,0.00021,8.27825]
[1777485947099,43.44,75842.47,1.62,0.19304,0.00021,8.27825]
[1777485947258,43.44,75842.47,1.62,0.19304,0.00021,8.27825]
[1777485947356,43.44,75833.68,1.62,0.19121,0.00021,8.22931]
[1777485948898,43.44,75833.68,1.62,0.19121,0.00021,8.22931]
[1777485948939,43.44,75833.68,1.62,0.19121,0.00021,8.22931]
[1777485948990,43.44,75833.68,1.62,0.19121,0.00021,8.22931]
[1777485949037,43.44,75833.68,1.62,0.19121,0.00021,8.22931]
[1777485949045,43.44,75833.68,1.62,0.19121,0.00021,8.22931]
[1777485949096,43.44,75833.68,1.62,0.19121,0.00021,8.22931]
[1777485949198,43.44,75836.32,1.62,0.19175,0.00021,8.24385]
[1777485950458,43.44,75836.32,1.62,0.19175,0.00021,8.24385]
[1777485950491,43.44,75836.32,1.62,0.19175,0.00021,8.24385]
[1777485950521,43.44,75833.0,1.62,0.19106,0.00021,8.2252]
[1777485952812,43.43,75832.56,1.62,0.19096,0.00021,8.22266]
[1777485952919,43.43,75830.8,1.62,0.19059,0.00021,8.21274]
[1777485956139,43.43,75820.37,1.62,0.18843,0.00021,8.15413]
[1777485962409,43.43,75823.94,1.62,0.18917,0.00021,8.1742]
[1777485962458,43.43,75819.54,1.62,0.18826,0.00021,8.14958]
[1777485963384,43.43,75819.54,1.62,0.18826,0.00021,8.14958]
[1777485963434,43.43,75819.54,1.62,0.18826,0.00021,8.14958]
[1777485963452,43.43,75816.31,1.62,0.1876,0.00021,8.13151]
[1777485967692,43.44,75811.68,1.62,0.1867,0.0002,8.10674]
[1777485970713,43.44,75806.15,1.62,0.18558,0.0002,8.07603]
[1777485972741,43.45,75801.59,1.62,0.18466,0.0002,8.05069]
[1777485973735,43.45,75796.97,1.62,0.18372,0.0002,8.02474]
[1777485975995,43.45,75806.26,1.62,0.18561,0.0002,8.07699]
[1777485978769,43.45,75800.68,1.62,0.18448,0.0002,8.04567]
[1777485982025,43.45,75798.86,1.62,0.18411,0.0002,8.03553]
[1777485982499,43.45,75806.83,1.62,0.18573,0.0002,8.08033]
[1777485983475,43.45,75812.49,1.62,0.18689,0.0002,8.11212]
[1777485984922,43.45,75814.6,1.62,0.18733,0.00021,8.1242]
[1777485984951,43.45,75814.6,1.62,0.18733,0.00021,8.1242]
[1777485985194,43.45,75814.6,1.62,0.18733,0.00021,8.1242]
[1777485987680,43.45,75809.98,1.62,0.1864,0.0002,8.09851]
[1777485988002,43.45,75809.98,1.62,0.1864,0.0002,8.09851]
[1777485988205,43.45,75820.3,1.62,0.18852,0.00021,8.15646]
[1777485989331,43.45,75827.51,1.62,0.19001,0.00021,8.19684]
[1777485993238,43.45,75827.41,1.62,0.18983,0.00021,8.18725]
[1777485993258,43.45,75827.41,1.62,0.18983,0.00021,8.18725]
[1777485993435,43.45,75830.52,1.62,0.19047,0.00021,8.20439]
[1777485994899,43.45,75839.53,1.62,0.19233,0.00021,8.25457]
[1777485997365,43.44,75840.28,1.62,0.19247,0.00021,8.25835]
[1777485997450,43.44,75840.26,1.62,0.19246,0.00021,8.25803]
[1777485997707,43.44,75840.26,1.62,0.19246,0.00021,8.25803]
[1777485998192,43.44,75845.85,1.62,0.19363,0.00021,8.2892]
[1777485998726,43.44,75845.85,1.62,0.19363,0.00021,8.2892]
[1777485998927,43.44,75845.85,1.62,0.19362,0.00021,8.28899]
[1777486000940,43.44,75840.59,1.62,0.19251,0.00021,8.25929]
[1777486002955,43.44,75834.65,1.62,0.19126,0.00021,8.2257]
[1777486007990,43.43,75837.53,1.62,0.19185,0.00021,8.24157]
[1777486013333,43.43,75836.02,1.62,0.19152,0.00021,8.2328]
[1777486013348,43.43,75836.02,1.62,0.19152,0.00021,8.2328]
[1777486013562,43.43,75836.02,1.62,0.19152,0.00021,8.2328]
[1777486013584,43.43,75832.41,1.62,0.19077,0.00021,8.21253]
[1777486013636,43.43,75832.41,1.62,0.19077,0.00021,8.21253]
[1777486013657,43.43,75832.41,1.62,0.19077,0.00021,8.21253]
[1777486014032,43.43,75832.41,1.62,0.19077,0.00021,8.21253]
[1777486015039,43.43,75820.27,1.62,0.18826,0.00021,8.14456]
[1777486015666,43.43,75820.27,1.62,0.18826,0.00021,8.14456]
[1777486016333,43.43,75810.75,1.62,0.1863,0.0002,8.09103]
[1777486018550,43.43,75810.75,1.62,0.1863,0.0002,8.09103]
[1777486018595,43.43,75810.75,1.62,0.1863,0.0002,8.09103]
[1777486019067,43.43,75810.91,1.62,0.18634,0.0002,8.09216]
[1777486021859,43.43,75812.62,1.62,0.1867,0.0002,8.10198]
[1777486023099,43.43,75805.56,1.62,0.18526,0.0002,8.06258]
[1777486024104,43.43,75791.89,1.62,0.18249,0.0002,7.98576]
[1777486025111,43.44,75786.44,1.62,0.18139,0.0002,7.95519]
[1777486028135,43.44,75782.12,1.62,0.18054,0.0002,7.93128]
[1777486032441,43.44,75777.2,1.62,0.17958,0.0002,7.90435]
[1777486032877,43.44,75777.2,1.62,0.17958,0.0002,7.90435]
[1777486033114,43.44,75777.2,1.62,0.17958,0.0002,7.90435]
[1777486033500,43.44,75777.2,1.62,0.17958,0.0002,7.90435]
[1777486033507,43.44,75765.31,1.62,0.17722,0.0002,7.83731]
[1777486033920,43.44,75765.31,1.62,0.17722,0.0002,7.83731]
[1777486034516,43.44,75765.31,1.62,0.17722,0.0002,7.83731]
[1777486034593,43.45,75750.34,1.62,0.17428,0.0002,7.75316]
[1777486034673,43.45,75750.34,1.62,0.17428,0.0002,7.75316]
[1777486034827,43.45,75750.34,1.62,0.17428,0.0002,7.75316]
[1777486034847,43.45,75750.34,1.62,0.17428,0.0002,7.75316]
[1777486035017,43.45,75750.34,1.62,0.17428,0.0002,7.75316]
[1777486035111,43.45,75750.34,1.62,0.17428,0.0002,7.75316]
[1777486035130,43.45,75750.34,1.62,0.17428,0.0002,7.75316]
[1777486035263,43.45,75750.34,1.62,0.17428,0.0002,7.75316]
[1777486035265,43.45,75744.09,1.62,0.17305,0.0002,7.71784]
[1777486035787,43.45,75744.09,1.62,0.17305,0.0002,7.71784]
[1777486036035,43.45,75744.09,1.62,0.17305,0.0002,7.71784]
[1777486036477,43.45,75741.39,1.62,0.17253,0.0002,7.70269]
[1777486038503,43.45,75741.39,1.62,0.17253,0.0002,7.70269]
[1777486038598,43.45,75741.39,1.62,0.17253,0.0002,7.70269]
[1777486038575,43.45,75741.66,1.62,0.17259,0.0002,7.7044]
[1777486038960,43.45,75741.66,1.62,0.17259,0.0002,7.7044]
[1777486040685,43.45,75746.77,1.62,0.17359,0.0002,7.73335]
[1777486040881,43.45,75746.77,1.62,0.17359,0.0002,7.73335]
[1777486041139,43.45,75746.77,1.62,0.17359,0.0002,7.73335]
[1777486041269,43.45,75746.77,1.62,0.17359,0.0002,7.73335]
[1777486041466,43.45,75746.77,1.62,0.17359,0.0002,7.73335]
[1777486041467,43.45,75782.39,1.62,0.18065,0.0002,7.9343]
[1777486041791,43.45,75782.39,1.62,0.18065,0.0002,7.9343]
[1777486042293,43.45,75782.39,1.62,0.18065,0.0002,7.9343]
[1777486042483,43.45,75782.39,1.62,0.18065,0.0002,7.9343]
[1777486042584,43.45,75822.82,1.62,0.18888,0.00021,8.16136]
[1777486042970,43.45,75822.82,1.62,0.18888,0.00021,8.16136]
[1777486043251,43.45,75822.82,1.62,0.18888,0.00021,8.16136]
[1777486043573,43.45,75822.82,1.62,0.18888,0.00021,8.16136]
[1777486043587,43.45,75839.08,1.62,0.19224,0.00021,8.25199]
[1777486043857,43.45,75839.08,1.62,0.19224,0.00021,8.25199]
[1777486044051,43.45,75839.08,1.62,0.19224,0.00021,8.25199]
[1777486044278,43.45,75839.08,1.62,0.19224,0.00021,8.25199]
[1777486044326,43.45,75839.08,1.62,0.19224,0.00021,8.25199]
[1777486044608,43.45,75839.08,1.62,0.19224,0.00021,8.25199]
[1777486044620,43.45,75818.3,1.62,0.18793,0.00021,8.13573]
[1777486044774,43.45,75818.3,1.62,0.18793,0.00021,8.13573]
[1777486045302,43.45,75818.3,1.62,0.18793,0.00021,8.13573]
[1777486046026,43.45,75818.3,1.62,0.18793,0.00021,8.13573]
[1777486046106,43.45,75818.3,1.62,0.18793,0.00021,8.13573]
[1777486046549,43.44,75810.74,1.62,0.18638,0.0002,8.09323]
[1777486047478,43.44,75799.48,1.62,0.18408,0.0002,8.02999]
[1777486048431,43.44,75799.48,1.62,0.18408,0.0002,8.02999]
[1777486049984,43.44,75801.12,1.62,0.18442,0.0002,8.03924]
[1777486049993,43.44,75801.12,1.62,0.18442,0.0002,8.03924]
[1777486050017,43.44,75801.12,1.62,0.18442,0.0002,8.03924]
[1777486050374,43.44,75801.12,1.62,0.18442,0.0002,8.03924]
[1777486050419,43.44,75801.12,1.62,0.18442,0.0002,8.03924]
[1777486050468,43.44,75801.12,1.62,0.18442,0.0002,8.03924]
[1777486050492,43.44,75801.12,1.62,0.18442,0.0002,8.03924]
[1777486050546,43.44,75801.12,1.62,0.18442,0.0002,8.03924]
[1777486051110,43.45,75799.06,1.62,0.184,0.0002,8.02774]
[1777486051168,43.45,75799.06,1.62,0.184,0.0002,8.02774]
[1777486051394,43.45,75779.88,1.62,0.17999,0.0002,7.91108]
[1777486053330,43.44,75771.13,1.62,0.17824,0.0002,7.86165]
[1777486054264,43.44,75771.13,1.62,0.17824,0.0002,7.86165]
[1777486054280,43.44,75771.13,1.62,0.17824,0.0002,7.86165]
[1777486054334,43.45,75767.29,1.62,0.17748,0.0002,7.8401]
[1777486054962,43.45,75767.29,1.62,0.17748,0.0002,7.8401]
[1777486054984,43.45,75767.29,1.62,0.17748,0.0002,7.8401]
[1777486055601,43.45,75767.29,1.62,0.17748,0.0002,7.8401]
[1777486056619,43.45,75782.71,1.62,0.18057,0.0002,7.92737]
[1777486057286,43.45,75782.71,1.62,0.18057,0.0002,7.92737]
[1777486057339,43.45,75782.71,1.62,0.18057,0.0002,7.92737]
[1777486057425,43.45,75779.55,1.62,0.17994,0.0002,7.90958]
[1777486057983,43.45,75779.55,1.62,0.17994,0.0002,7.90958]
[1777486058608,43.45,75779.55,1.62,0.17994,0.0002,7.90958]
[1777486058618,43.45,75776.9,1.62,0.17941,0.0002,7.89467]
[1777486059721,43.45,75776.9,1.62,0.17941,0.0002,7.89467]
[1777486060376,43.45,75770.11,1.62,0.17805,0.0002,7.85642]
[1777486061383,43.45,75760.87,1.62,0.17622,0.0002,7.80419]
[1777486063494,43.45,75766.37,1.62,0.17731,0.0002,7.8353]
[1777486067425,43.45,75759.53,1.62,0.17596,0.0002,7.7968]
[1777486069438,43.45,75768.3,1.62,0.17769,0.0002,7.84615]
[1777486071454,43.45,75773.97,1.62,0.17881,0.0002,7.87787]
[1777486073031,43.45,75775.06,1.62,0.17902,0.0002,7.88387]
[1777486073080,43.45,75775.06,1.62,0.17902,0.0002,7.88387]
[1777486073110,43.45,75775.06,1.62,0.17902,0.0002,7.88387]
[1777486073177,43.45,75775.06,1.62,0.17902,0.0002,7.88387]
[1777486073474,43.44,75775.16,1.62,0.17904,0.0002,7.88429]
[1777486074481,43.44,75767.48,1.62,0.17751,0.0002,7.84098]
[1777486075463,43.44,75767.48,1.62,0.17751,0.0002,7.84098]
[1777486075502,43.44,75767.48,1.62,0.17751,0.0002,7.84098]
[1777486075525,43.44,75770.98,1.62,0.17821,0.0002,7.86078]
[1777486075965,43.44,75770.98,1.62,0.17821,0.0002,7.86078]
[1777486076012,43.44,75770.98,1.62,0.17821,0.0002,7.86078]
[1777486076071,43.44,75770.98,1.62,0.17821,0.0002,7.86078]
[1777486076245,43.44,75770.98,1.62,0.17821,0.0002,7.86078]
[1777486076284,43.44,75770.98,1.62,0.17821,0.0002,7.86078]
[1777486078509,43.44,75778.53,1.62,0.17971,0.0002,7.90316]
[1777486078947,43.44,75778.53,1.62,0.17971,0.0002,7.90316]
[1777486078980,43.44,75778.53,1.62,0.17971,0.0002,7.90316]
[1777486079516,43.44,75778.92,1.62,0.17979,0.0002,7.90536]
[1777486083545,43.44,75772.65,1.62,0.17853,0.0002,7.87004]
[1777486084323,43.44,75772.65,1.62,0.17853,0.0002,7.87004]
[1777486084553,43.44,75772.48,1.62,0.1785,0.0002,7.86913]
[1777486085500,43.44,75772.48,1.62,0.1785,0.0002,7.86913]
[1777486085581,43.44,75782.2,1.62,0.18045,0.0002,7.92395]
[1777486090595,43.44,75781.59,1.62,0.18032,0.0002,7.92046]
[1777486093665,43.44,75780.4,1.62,0.18008,0.0002,7.91375]
[1777486094386,43.44,75781.68,1.62,0.18034,0.0002,7.92096]
[1777486094653,43.44,75775.24,1.62,0.17905,0.0002,7.88467]
[1777486096364,43.44,75775.24,1.62,0.17905,0.0002,7.88469]
[1777486096463,43.44,75775.24,1.62,0.17905,0.0002,7.88469]
[1777486101672,43.44,75773.08,1.62,0.17861,0.0002,7.87224]
[1777486102491,43.44,75773.08,1.62,0.17861,0.0002,7.87224]
[1777486102680,43.44,75776.53,1.62,0.1793,0.0002,7.89159]
[1777486104694,43.44,75780.83,1.62,0.18015,0.0002,7.91557]
[1777486106336,43.44,75780.9,1.62,0.18016,0.0002,7.91582]
[1777486106657,43.44,75780.9,1.62,0.18016,0.0002,7.91582]
[1777486106788,43.44,75781.34,1.62,0.18024,0.0002,7.91814]
[1777486107156,43.44,75781.34,1.62,0.18024,0.0002,7.91814]
[1777486107196,43.44,75781.34,1.62,0.18024,0.0002,7.91814]
[1777486107338,43.44,75781.34,1.62,0.18024,0.0002,7.91814]
[1777486107496,43.44,75781.34,1.62,0.18024,0.0002,7.91814]
[1777486107654,43.44,75773.0,1.62,0.17857,0.0002,7.87113]
[1777486107721,43.44,75773.0,1.62,0.17857,0.0002,7.87113]
[1777486107853,43.44,75773.0,1.62,0.17857,0.0002,7.87113]
[1777486107885,43.44,75773.0,1.62,0.17857,0.0002,7.87113]
[1777486107960,43.44,75773.0,1.62,0.17857,0.0002,7.87113]
[1777486107974,43.44,75773.0,1.62,0.17857,0.0002,7.87113]
[1777486108651,43.44,75773.0,1.62,0.17857,0.0002,7.87113]
[1777486108680,43.44,75754.57,1.62,0.17492,0.0002,7.76701]
[1777486108725,43.44,75754.57,1.62,0.17492,0.0002,7.76701]
[1777486111131,43.44,75752.77,1.62,0.17456,0.0002,7.75687]
[1777486111259,43.44,75752.77,1.62,0.17456,0.0002,7.75687]
[1777486111294,43.44,75755.83,1.62,0.17502,0.0002,7.76537]
[1777486111966,43.44,75755.83,1.62,0.17502,0.0002,7.76537]
[1777486112461,43.44,75736.71,1.62,0.17128,0.00019,7.6572]
[1777486113051,43.44,75736.71,1.62,0.17128,0.00019,7.6572]
[1777486113128,43.44,75736.71,1.62,0.17128,0.00019,7.6572]
[1777486113153,43.44,75720.5,1.62,0.16814,0.00019,7.56545]
[1777486114765,43.44,75698.85,1.62,0.16402,0.00019,7.44291]
[1777486116706,43.44,75686.13,1.62,0.16163,0.00019,7.37111]
[1777486116836,43.44,75686.13,1.62,0.16163,0.00019,7.37111]
[1777486117284,43.44,75686.13,1.62,0.16163,0.00019,7.37111]
[1777486117322,43.44,75688.06,1.62,0.162,0.00019,7.38205]
[1777486118648,43.44,75688.06,1.62,0.162,0.00019,7.38205]
[1777486119077,43.44,75686.77,1.62,0.16176,0.00019,7.37495]
[1777486119114,43.44,75655.55,1.62,0.15598,0.00018,7.19826]
[1777486120109,43.44,75655.55,1.62,0.15598,0.00018,7.19826]
[1777486120471,43.44,75655.55,1.62,0.15598,0.00018,7.19826]
[1777486120564,43.47,75579.12,1.62,0.14253,0.00017,6.7705]
[1777486122083,43.47,75579.12,1.62,0.14253,0.00017,6.7705]
[1777486122106,43.49,75541.54,1.62,0.1363,0.00017,6.5646]
[1777486124308,43.49,75540.85,1.62,0.13619,0.00017,6.56073]
[1777486124551,43.49,75540.85,1.62,0.13619,0.00017,6.56073]
[1777486124565,43.49,75540.85,1.62,0.13619,0.00017,6.56073]
[1777486124660,43.5,75536.55,1.62,0.13549,0.00017,6.5373]
[1777486125443,43.5,75536.55,1.62,0.13549,0.00017,6.5373]
[1777486125755,43.5,75538.44,1.62,0.1358,0.00017,6.54787]
[1777486126872,43.5,75500.06,1.62,0.12951,0.00016,6.33421]
[1777486128172,43.52,75442.44,1.62,0.12057,0.00015,6.02068]
[1777486129536,43.52,75442.44,1.62,0.12057,0.00015,6.02068]
[1777486129651,43.52,75442.44,1.62,0.12057,0.00015,6.02068]
[1777486129565,43.56,75438.88,1.62,0.12024,0.00015,6.009]
[1777486129884,43.56,75438.45,1.62,0.12018,0.00015,6.00665]
[1777486131354,43.56,75438.45,1.62,0.12018,0.00015,6.00665]
[1777486131761,43.64,75442.7,1.62,0.12126,0.00015,6.04505]
[1777486131985,43.64,75442.7,1.62,0.12126,0.00015,6.04505]
[1777486132627,43.67,75440.57,1.62,0.12108,0.00015,6.03859]
[1777486133581,43.67,75440.57,1.62,0.12108,0.00015,6.03859]
[1777486133649,43.67,75440.57,1.62,0.12108,0.00015,6.03859]
[1777486133732,43.7,75445.62,1.62,0.12201,0.00015,6.07148]
[1777486134205,43.7,75445.62,1.62,0.12201,0.00015,6.07148]
[1777486134553,43.7,75445.62,1.62,0.12201,0.00015,6.07148]
[1777486134648,43.7,75445.62,1.62,0.12201,0.00015,6.07148]
[1777486134922,43.75,75444.32,1.62,0.12207,0.00015,6.0736]
[1777486136607,43.75,75444.32,1.62,0.12207,0.00015,6.0736]
[1777486136691,43.75,75444.32,1.62,0.12207,0.00015,6.0736]
[1777486136706,43.75,75444.32,1.62,0.12207,0.00015,6.0736]
[1777486136664,43.79,75477.34,1.62,0.12746,0.00016,6.26261]
[1777486136758,43.79,75477.34,1.62,0.12746,0.00016,6.26261]
[1777486136937,43.79,75477.34,1.62,0.12746,0.00016,6.26261]
[1777486136984,43.79,75477.34,1.62,0.12746,0.00016,6.26261]
[1777486137256,43.79,75477.34,1.62,0.12746,0.00016,6.26261]
[1777486137421,43.79,75477.34,1.62,0.12746,0.00016,6.26261]
[1777486137482,43.79,75470.48,1.62,0.12638,0.00016,6.22504]
[1777486137898,43.79,75470.48,1.62,0.12638,0.00016,6.22504]
[1777486137973,43.79,75470.48,1.62,0.12638,0.00016,6.22504]
[1777486138736,43.79,75470.48,1.62,0.12638,0.00016,6.22504]
[1777486138044,43.79,75474.91,1.62,0.1271,0.00016,6.25008]
[1777486138823,43.79,75474.91,1.62,0.1271,0.00016,6.25008]
[1777486139148,43.79,75474.91,1.62,0.1271,0.00016,6.25008]
[1777486139205,43.79,75474.91,1.62,0.1271,0.00016,6.25008]
[1777486139220,43.79,75474.91,1.62,0.1271,0.00016,6.25008]
[1777486139265,43.79,75474.91,1.62,0.1271,0.00016,6.25008]
[1777486139398,43.79,75474.91,1.62,0.1271,0.00016,6.25008]
[1777486139408,43.79,75474.91,1.62,0.1271,0.00016,6.25008]
[1777486139499,43.79,75473.16,1.62,0.12684,0.00016,6.24106]
[1777486141378,43.8,75473.16,1.62,0.12686,0.00016,6.24151]
[1777486141380,43.8,75451.62,1.62,0.1235,0.00016,6.12388]
[1777486142554,43.8,75451.62,1.62,0.1235,0.00016,6.12388]
[1777486142700,43.8,75451.62,1.62,0.1235,0.00016,6.12388]
[1777486142656,43.82,75408.84,1.62,0.11708,0.00015,5.89454]
[1777486142995,43.82,75408.84,1.62,0.11708,0.00015,5.89454]
[1777486143080,43.82,75408.84,1.62,0.11708,0.00015,5.89454]
[1777486143393,43.82,75408.84,1.62,0.11708,0.00015,5.89454]
[1777486143524,43.82,75408.84,1.62,0.11708,0.00015,5.89454]
[1777486143594,43.82,75408.84,1.62,0.11708,0.00015,5.89454]
[1777486143642,43.82,75386.18,1.62,0.11373,0.00015,5.77242]
[1777486144091,43.86,75385.94,1.62,0.11393,0.00015,5.77956]
[1777486144885,43.86,75385.94,1.62,0.11393,0.00015,5.77956]
[1777486146474,43.91,75386.14,1.62,0.11419,0.00015,5.78892]
[1777486146810,43.91,75386.14,1.62,0.11419,0.00015,5.78892]
[1777486146961,43.96,75387.74,1.62,0.11471,0.00015,5.80796]
[1777486147091,43.96,75387.74,1.62,0.11471,0.00015,5.80796]
[1777486147132,43.96,75410.27,1.62,0.11806,0.00015,5.92943]
[1777486148615,43.96,75410.27,1.62,0.11806,0.00015,5.92943]
[1777486148750,43.96,75410.27,1.62,0.11806,0.00015,5.92943]
[1777486148756,44.04,75415.13,1.62,0.11924,0.00015,5.9717]
[1777486148864,44.04,75415.13,1.62,0.11924,0.00015,5.9717]
[1777486148914,44.04,75415.13,1.62,0.11924,0.00015,5.9717]
[1777486149105,44.04,75415.13,1.62,0.11924,0.00015,5.9717]
[1777486149352,44.07,75398.61,1.62,0.11691,0.00015,5.88777]
[1777486150196,44.07,75398.61,1.62,0.11691,0.00015,5.88777]
[1777486152329,44.14,75393.87,1.62,0.11658,0.00015,5.87541]
[1777486153768,44.21,75385.19,1.62,0.11567,0.00015,5.84215]
[1777486154218,44.21,75385.19,1.62,0.11567,0.00015,5.84215]
[1777486156687,44.28,75389.11,1.62,0.11662,0.00015,5.87645]
[1777486156714,44.31,75376.89,1.62,0.11501,0.00015,5.81782]
[1777486157292,44.31,75376.89,1.62,0.11501,0.00015,5.81782]
[1777486157326,44.35,75371.02,1.62,0.11435,0.00015,5.79366]
[1777486159179,44.39,75366.83,1.62,0.11395,0.00014,5.77883]
[1777486159211,44.39,75366.83,1.62,0.11395,0.00014,5.77883]
[1777486159313,44.41,75363.97,1.62,0.11362,0.00014,5.76685]
[1777486160960,44.42,75367.27,1.62,0.11419,0.00015,5.78766]
[1777486160981,44.42,75367.27,1.62,0.11419,0.00015,5.78766]
[1777486161108,44.42,75367.27,1.62,0.11419,0.00015,5.78766]
[1777486161132,44.42,75367.27,1.62,0.11419,0.00015,5.78766]
[1777486161206,44.44,75371.24,1.62,0.11485,0.00015,5.81165]
[1777486161855,44.44,75371.24,1.62,0.11485,0.00015,5.81165]
[1777486162027,44.44,75371.24,1.62,0.11485,0.00015,5.81165]
[1777486162222,44.44,75371.24,1.62,0.11485,0.00015,5.81165]
[1777486162262,44.44,75371.24,1.62,0.11485,0.00015,5.81165]
[1777486162472,44.44,75371.24,1.62,0.11485,0.00015,5.81165]
[1777486162534,44.44,75371.24,1.62,0.11485,0.00015,5.81165]
[1777486162571,44.45,75365.53,1.62,0.11409,0.00014,5.78375]
[1777486163948,44.48,75365.25,1.62,0.11418,0.00014,5.7873]
[1777486163981,44.48,75365.25,1.62,0.11418,0.00014,5.7873]
[1777486164082,44.48,75365.25,1.62,0.11418,0.00014,5.7873]
[1777486164131,44.48,75365.25,1.62,0.11418,0.00014,5.7873]
[1777486164262,44.48,75365.25,1.62,0.11418,0.00014,5.7873]
[1777486164352,44.48,75365.25,1.62,0.11418,0.00014,5.7873]
[1777486164357,44.5,75352.42,1.62,0.11244,0.00014,5.72317]
[1777486165256,44.5,75352.42,1.62,0.11244,0.00014,5.72317]
[1777486167519,44.53,75340.89,1.62,0.111,0.00014,5.66968]
[1777486169083,44.55,75337.1,1.62,0.11052,0.00014,5.65187]
[1777486169134,44.55,75337.1,1.62,0.11052,0.00014,5.65187]
[1777486169279,44.55,75337.1,1.62,0.11052,0.00014,5.65187]
[1777486169335,44.55,75337.1,1.62,0.11052,0.00014,5.65187]
[1777486169572,44.56,75336.45,1.62,0.11049,0.00014,5.6508]
[1777486171499,44.59,75348.59,1.62,0.11226,0.00014,5.71288]
[1777486174098,44.6,75346.72,1.62,0.11202,0.00014,5.70399]
[1777486174248,44.6,75346.72,1.62,0.11202,0.00014,5.70399]
[1777486174359,44.6,75337.63,1.62,0.11074,0.00014,5.65653]
[1777486175767,44.6,75337.63,1.62,0.11074,0.00014,5.65653]
[1777486175820,44.6,75337.71,1.62,0.11076,0.00014,5.65735]
[1777486176588,44.6,75339.33,1.62,0.111,0.00014,5.66631]
[1777486178256,44.61,75346.5,1.62,0.11204,0.00014,5.70469]
[1777486179185,44.61,75346.5,1.62,0.11204,0.00014,5.70469]
[1777486179266,44.61,75346.5,1.62,0.11204,0.00014,5.70469]
[1777486179291,44.61,75346.5,1.62,0.11204,0.00014,5.70469]
[1777486179313,44.61,75354.46,1.62,0.11319,0.00014,5.747]
[1777486180314,44.61,75354.46,1.62,0.11319,0.00014,5.747]
[1777486180423,44.61,75354.46,1.62,0.11319,0.00014,5.747]
[1777486180494,44.61,75354.46,1.62,0.11319,0.00014,5.747]
[1777486180561,44.61,75354.46,1.62,0.11319,0.00014,5.747]
[1777486180606,44.61,75354.46,1.62,0.11319,0.00014,5.747]
[1777486180626,44.61,75354.46,1.62,0.11319,0.00014,5.747]
[1777486180680,44.61,75354.46,1.62,0.11319,0.00014,5.747]
[1777486180762,44.61,75359.33,1.62,0.1139,0.00014,5.77303]
[1777486180871,44.61,75359.33,1.62,0.1139,0.00014,5.77303]
[1777486180964,44.61,75359.33,1.62,0.1139,0.00014,5.77303]
[1777486181005,44.61,75359.33,1.62,0.1139,0.00014,5.77303]
[1777486181334,44.61,75359.33,1.62,0.1139,0.00014,5.77303]
[1777486181768,44.61,75359.33,1.62,0.1139,0.00014,5.77303]
[1777486181622,44.62,75326.2,1.62,0.10922,0.00014,5.59988]
[1777486181974,44.62,75326.2,1.62,0.10922,0.00014,5.59988]
[1777486182117,44.62,75326.2,1.62,0.10922,0.00014,5.59988]
[1777486182153,44.62,75326.2,1.62,0.10922,0.00014,5.59988]
[1777486182671,44.62,75326.2,1.62,0.10922,0.00014,5.59988]
[1777486182720,44.62,75326.2,1.62,0.10922,0.00014,5.59988]
[1777486182736,44.64,75310.74,1.62,0.10721,0.00014,5.52439]
[1777486183943,44.68,75310.74,1.62,0.10738,0.00014,5.53064]
[1777486184304,44.7,75303.46,1.62,0.1065,0.00014,5.4973]
[1777486185685,44.73,75281.04,1.62,0.10359,0.00013,5.38678]
[1777486186689,44.76,75271.57,1.62,0.10248,0.00013,5.34416]
[1777486187035,44.76,75271.57,1.62,0.10248,0.00013,5.34416]
[1777486187085,44.76,75271.57,1.62,0.10248,0.00013,5.34416]
[1777486187398,44.76,75271.57,1.62,0.10248,0.00013,5.34416]
[1777486187536,44.76,75271.57,1.62,0.10248,0.00013,5.34416]
[1777486187719,44.76,75271.57,1.62,0.10248,0.00013,5.34416]
[1777486187736,44.79,75274.71,1.62,0.10308,0.00013,5.36697]
[1777486188839,44.79,75274.71,1.62,0.10308,0.00013,5.36697]
[1777486189075,44.79,75274.71,1.62,0.10308,0.00013,5.36697]
[1777486189712,44.84,75151.83,1.62,0.08778,0.00012,4.76047]
[1777486190727,44.84,75130.81,1.62,0.08531,0.00012,4.65843]
[1777486192374,44.9,75064.58,1.62,0.0781,0.00011,4.35485]
[1777486193504,44.9,75064.58,1.62,0.0781,0.00011,4.35485]
[1777486193585,44.94,75001.55,1.62,0.07165,0.0001,4.07411]
[1777486195528,44.99,75001.55,1.62,0.0719,0.0001,4.08492]
[1777486195685,44.99,75001.55,1.62,0.0719,0.0001,4.08492]
[1777486195757,44.99,75001.55,1.62,0.0719,0.0001,4.08492]
[1777486195785,45.11,74975.89,1.62,0.06984,0.0001,3.99339]
[1777486197322,45.11,74975.89,1.62,0.06984,0.0001,3.99339]
[1777486197543,45.11,74975.89,1.62,0.06984,0.0001,3.99339]
[1777486197731,45.11,74975.89,1.62,0.06984,0.0001,3.99339]
[1777486197829,45.23,74982.21,1.62,0.071,0.0001,4.04472]
[1777486199419,45.35,74990.38,1.62,0.07236,0.0001,4.10443]
[1777486200601,45.35,74990.38,1.62,0.07236,0.0001,4.10443]
[1777486200654,45.35,74990.38,1.62,0.07236,0.0001,4.10443]
[1777486200680,45.35,74986.69,1.62,0.07199,0.0001,4.08791]
[1777486202451,45.47,74974.59,1.62,0.07129,0.0001,4.05705]
[1777486204482,45.59,74965.04,1.62,0.07086,0.0001,4.03774]
[1777486206508,45.71,74991.81,1.62,0.07411,0.0001,4.18009]
[1777486207491,45.83,74998.1,1.62,0.07529,0.0001,4.23138]
[1777486209863,45.94,75003.37,1.62,0.07638,0.0001,4.27812]
[1777486212544,46.06,74990.82,1.62,0.07561,0.0001,4.2444]
[1777486213565,46.12,74957.04,1.62,0.07243,0.0001,4.10537]
[1777486214556,46.23,74936.37,1.62,0.07085,0.0001,4.03567]
[1777486215100,46.23,74936.37,1.62,0.07085,0.0001,4.03567]
[1777486215117,46.23,74936.37,1.62,0.07085,0.0001,4.03567]
[1777486215137,46.23,74936.37,1.62,0.07085,0.0001,4.03567]
[1777486215400,46.23,74936.37,1.62,0.07085,0.0001,4.03567]
[1777486215671,46.23,74936.37,1.62,0.07085,0.0001,4.03567]
[1777486215772,46.29,74930.42,1.62,0.07053,0.0001,4.02109]
[1777486216050,46.29,74930.42,1.62,0.07053,0.0001,4.02109]
[1777486216571,46.29,74930.42,1.62,0.07053,0.0001,4.02109]
[1777486217775,46.29,74930.42,1.62,0.07053,0.0001,4.02109]
[1777486217841,46.29,74930.42,1.62,0.07053,0.0001,4.02109]
[1777486217835,46.41,74913.92,1.62,0.06944,0.0001,3.97227]
[1777486218003,46.41,74913.92,1.62,0.06944,0.0001,3.97227]
[1777486218264,46.41,74913.92,1.62,0.06944,0.0001,3.97227]
[1777486218850,46.47,74950.42,1.62,0.07329,0.0001,4.1425]
[1777486219619,46.47,74950.42,1.62,0.07329,0.0001,4.1425]
[1777486219715,46.53,74946.59,1.62,0.07317,0.0001,4.13696]
[1777486220255,46.53,74946.59,1.62,0.07317,0.0001,4.13696]
[1777486220351,46.53,74946.59,1.62,0.07317,0.0001,4.13696]
[1777486220624,46.53,74922.51,1.62,0.07078,0.0001,4.03192]
[1777486221100,46.53,74922.51,1.62,0.07078,0.0001,4.03192]
[1777486221625,46.65,74922.51,1.62,0.0713,0.0001,4.05433]
[1777486222250,46.65,74922.51,1.62,0.0713,0.0001,4.05433]
[1777486222404,46.65,74922.51,1.62,0.0713,0.0001,4.05433]
[1777486222448,46.65,74922.51,1.62,0.0713,0.0001,4.05433]
[1777486222530,46.65,74922.51,1.62,0.0713,0.0001,4.05433]
[1777486222587,46.65,74922.51,1.62,0.0713,0.0001,4.05433]
[1777486222742,46.65,74922.51,1.62,0.0713,0.0001,4.05433]
[1777486222836,46.65,74922.51,1.62,0.0713,0.0001,4.05433]
[1777486222855,46.71,74919.53,1.62,0.07126,0.0001,4.05266]
[1777486223092,46.71,74919.53,1.62,0.07126,0.0001,4.05266]
[1777486223187,46.71,74919.53,1.62,0.07126,0.0001,4.05266]
[1777486223504,46.71,74919.53,1.62,0.07126,0.0001,4.05266]
[1777486223537,46.71,74919.53,1.62,0.07126,0.0001,4.05266]
[1777486224648,46.77,74921.08,1.62,0.07167,0.0001,4.07059]
[1777486224669,46.77,74921.08,1.62,0.07167,0.0001,4.07059]
[1777486224754,46.83,74977.0,1.62,0.07759,0.0001,4.32791]
[1777486226664,46.92,74985.12,1.62,0.07884,0.00011,4.38119]
[1777486227285,46.92,74985.12,1.62,0.07884,0.00011,4.38119]
[1777486227357,46.92,74985.12,1.62,0.07884,0.00011,4.38119]
[1777486227566,46.92,74985.12,1.62,0.07884,0.00011,4.38119]
[1777486227670,46.97,74985.76,1.62,0.07914,0.00011,4.39378]
[1777486228683,47.02,74992.88,1.62,0.08011,0.00011,4.43494]
[1777486233862,47.2,74996.38,1.62,0.08119,0.00011,4.47741]
[1777486236297,47.34,75002.04,1.62,0.08242,0.00011,4.52885]
[1777486236345,47.34,75002.04,1.62,0.08242,0.00011,4.52885]
[1777486236733,47.35,75005.45,1.62,0.08283,0.00011,4.546]
[1777486241769,47.39,75008.1,1.62,0.0833,0.00011,4.56573]
[1777486243524,47.39,75007.13,1.62,0.0832,0.00011,4.56133]
[1777486243563,47.39,75007.13,1.62,0.0832,0.00011,4.56133]
[1777486243784,47.43,75010.03,1.62,0.08371,0.00011,4.58263]
[1777486246169,47.47,75010.2,1.62,0.08388,0.00011,4.58979]
[1777486246285,47.47,75010.2,1.62,0.08388,0.00011,4.58979]
[1777486246815,47.47,75009.85,1.62,0.08385,0.00011,4.58832]
[1777486247816,47.47,75048.41,1.62,0.08814,0.00011,4.76543]
[1777486248829,47.47,75048.41,1.62,0.08814,0.00011,4.76543]
[1777486248838,47.47,75066.26,1.62,0.09019,0.00011,4.84864]
[1777486249039,47.47,75066.26,1.62,0.09019,0.00011,4.84864]
[1777486249427,47.47,75066.26,1.62,0.09019,0.00011,4.84864]
[1777486249853,47.47,75066.26,1.62,0.09019,0.00011,4.84864]
[1777486249890,47.48,75075.99,1.62,0.09132,0.00012,4.89452]
[1777486249999,47.48,75075.99,1.62,0.09132,0.00012,4.89452]
[1777486250848,47.48,75075.99,1.62,0.09133,0.00012,4.89497]
[1777486251849,47.48,75089.72,1.62,0.09295,0.00012,4.95986]
[1777486252854,47.48,75094.91,1.62,0.09356,0.00012,4.98427]
[1777486253528,47.48,75094.91,1.62,0.09356,0.00012,4.98427]
[1777486253576,47.48,75094.91,1.62,0.09356,0.00012,4.98427]
[1777486253861,47.48,75101.08,1.62,0.0943,0.00012,5.01363]
[1777486254869,47.48,75106.94,1.62,0.095,0.00012,5.04154]
[1777486255877,47.48,75116.89,1.62,0.0962,0.00012,5.08889]
[1777486256490,47.48,75116.89,1.62,0.0962,0.00012,5.08889]
[1777486256519,47.48,75116.89,1.62,0.0962,0.00012,5.08889]
[1777486256881,47.49,75117.78,1.62,0.09631,0.00012,5.09329]
[1777486260914,47.49,75122.92,1.62,0.09694,0.00012,5.11801]
[1777486261276,47.49,75122.92,1.62,0.09694,0.00012,5.11801]
[1777486261918,47.49,75138.19,1.62,0.0988,0.00012,5.19102]
[1777486263948,47.49,75142.86,1.62,0.09938,0.00012,5.21358]
[1777486264956,47.49,75151.04,1.62,0.10039,0.00012,5.25289]
[1777486265961,47.49,75143.51,1.62,0.09946,0.00012,5.21678]
[1777486266405,47.49,75143.51,1.62,0.09946,0.00012,5.21678]
[1777486266453,47.49,75143.51,1.62,0.09946,0.00012,5.21678]
[1777486266526,47.49,75146.97,1.62,0.09989,0.00012,5.23346]
[1777486268389,47.49,75146.97,1.62,0.09989,0.00012,5.23346]
[1777486268458,47.49,75140.22,1.62,0.09906,0.00012,5.20111]
[1777486269765,47.49,75140.22,1.62,0.09906,0.00012,5.20111]
[1777486269797,47.49,75140.22,1.62,0.09906,0.00012,5.20111]
[1777486269865,47.49,75142.06,1.62,0.09929,0.00012,5.21008]
[1777486271312,47.49,75142.06,1.62,0.09929,0.00012,5.21008]
[1777486271403,47.49,75142.06,1.62,0.09929,0.00012,5.21008]
[1777486271518,47.49,75150.54,1.62,0.10033,0.00012,5.25065]
[1777486272794,47.49,75150.54,1.62,0.10033,0.00012,5.25065]
[1777486273131,47.49,75148.28,1.62,0.10006,0.00012,5.23985]
[1777486273961,47.49,75128.71,1.62,0.09766,0.00012,5.14631]
[1777486274038,47.49,75128.71,1.62,0.09766,0.00012,5.14631]
[1777486274468,47.49,75128.71,1.62,0.09766,0.00012,5.14631]
[1777486274683,47.49,75105.11,1.62,0.09482,0.00012,5.0342]
[1777486275918,47.49,75105.11,1.62,0.09482,0.00012,5.0342]
[1777486275933,47.49,75069.76,1.62,0.09068,0.00012,4.86865]
[1777486276858,47.49,75069.76,1.62,0.09068,0.00012,4.86865]
[1777486276888,47.5,75058.58,1.62,0.08941,0.00011,4.81717]
[1777486277218,47.5,75058.58,1.62,0.08941,0.00011,4.81717]
[1777486277553,47.5,75039.44,1.62,0.08725,0.00011,4.72876]
[1777486278794,47.5,75016.86,1.62,0.08477,0.00011,4.62674]
[1777486280428,47.51,75054.53,1.62,0.089,0.00011,4.80058]
[1777486281750,47.51,75036.06,1.62,0.08694,0.00011,4.71633]
[1777486282384,47.51,75036.06,1.62,0.08694,0.00011,4.71633]
[1777486282435,47.51,75036.06,1.62,0.08694,0.00011,4.71633]
[1777486282440,47.51,75026.36,1.62,0.08587,0.00011,4.67221]
[1777486285166,47.52,75026.95,1.62,0.08597,0.00011,4.67607]
[1777486285231,47.52,75026.95,1.62,0.08597,0.00011,4.67607]
[1777486285274,47.52,75026.95,1.62,0.08597,0.00011,4.67607]
[1777486285329,47.52,75026.95,1.62,0.08597,0.00011,4.67607]
[1777486285459,47.52,75026.95,1.62,0.08597,0.00011,4.67607]
[1777486285700,47.52,75026.95,1.62,0.08597,0.00011,4.67607]
[1777486285809,47.52,75015.08,1.62,0.08468,0.00011,4.62265]
[1777486285996,47.52,75015.08,1.62,0.08468,0.00011,4.62265]
[1777486286109,47.52,75015.08,1.62,0.08468,0.00011,4.62265]
[1777486286134,47.52,75015.08,1.62,0.08468,0.00011,4.62265]
[1777486286369,47.52,75015.08,1.62,0.08468,0.00011,4.62265]
[1777486286409,47.52,75015.08,1.62,0.08468,0.00011,4.62265]
[1777486286577,47.52,75017.43,1.62,0.08494,0.00011,4.63338]
[1777486288956,47.53,75022.46,1.62,0.08553,0.00011,4.6579]
[1777486289377,47.54,75042.36,1.62,0.08778,0.00011,4.75066]
[1777486291936,47.54,75042.36,1.62,0.08778,0.00011,4.75066]
[1777486291954,47.54,75042.36,1.62,0.08778,0.00011,4.75066]
[1777486291979,47.54,75042.36,1.62,0.08778,0.00011,4.75066]
[1777486291973,47.54,75060.08,1.62,0.08968,0.00011,4.82495]
[1777486292606,47.55,75068.12,1.62,0.09061,0.00012,4.86286]
[1777486293518,47.57,75074.8,1.62,0.09151,0.00012,4.89888]
[1777486294147,47.57,75074.8,1.62,0.09151,0.00012,4.89888]
[1777486294175,47.57,75074.8,1.62,0.09151,0.00012,4.89888]
[1777486294237,47.57,75074.8,1.62,0.09151,0.00012,4.89888]
[1777486294388,47.57,75074.8,1.62,0.09151,0.00012,4.89888]
[1777486294440,47.58,75075.66,1.62,0.09162,0.00012,4.90346]
[1777486295820,47.58,75075.66,1.62,0.09162,0.00012,4.90346]
[1777486295832,47.58,75075.66,1.62,0.09162,0.00012,4.90346]
[1777486295850,47.58,75075.66,1.62,0.09162,0.00012,4.90346]
[1777486295908,47.58,75085.66,1.62,0.0928,0.00012,4.95076]
[1777486296756,47.58,75077.26,1.62,0.09183,0.00012,4.91201]
[1777486298611,47.58,75077.26,1.62,0.09183,0.00012,4.91201]
[1777486298643,47.58,75077.26,1.62,0.09183,0.00012,4.91201]
[1777486298657,47.58,75088.51,1.62,0.09316,0.00012,4.96504]
[1777486299611,47.59,75093.97,1.62,0.09381,0.00012,4.99104]
[1777486301004,47.59,75093.97,1.62,0.09381,0.00012,4.99104]
[1777486301015,47.59,75093.97,1.62,0.09382,0.00012,4.99147]
[1777486302171,47.59,75098.79,1.62,0.0944,0.00012,5.01456]
[1777486302239,47.59,75098.79,1.62,0.0944,0.00012,5.01456]
[1777486302816,47.59,75090.14,1.62,0.09339,0.00012,4.97425]
[1777486305715,47.6,75095.04,1.62,0.09399,0.00012,4.99805]
[1777486305766,47.6,75095.04,1.62,0.09399,0.00012,4.99805]
[1777486305794,47.6,75093.68,1.62,0.09383,0.00012,4.99178]
[1777486306609,47.6,75084.45,1.62,0.09275,0.00012,4.9487]
[1777486307944,47.6,75084.45,1.62,0.09275,0.00012,4.9487]
[1777486310235,47.6,75083.94,1.62,0.0927,0.00012,4.94668]
[1777486310422,47.6,75084.58,1.62,0.09278,0.00012,4.94987]
[1777486311431,47.6,75077.03,1.62,0.0919,0.00012,4.91473]
[1777486315505,47.61,75068.46,1.62,0.09094,0.00012,4.87609]
[1777486316503,47.61,75068.46,1.62,0.09094,0.00012,4.87609]
[1777486316552,47.61,75056.49,1.62,0.08958,0.00011,4.82083]
[1777486317263,47.61,75056.49,1.62,0.08958,0.00011,4.82083]
[1777486317527,47.61,75043.84,1.62,0.08814,0.00011,4.76242]
[1777486318317,47.61,75043.84,1.62,0.08814,0.00011,4.76242]
[1777486319013,47.61,75043.84,1.62,0.08814,0.00011,4.76242]
[1777486319022,47.61,75036.66,1.62,0.08734,0.00011,4.72966]
[1777486319221,47.61,75036.66,1.62,0.08734,0.00011,4.72966]
[1777486319341,47.61,75036.66,1.62,0.08734,0.00011,4.72966]
[1777486319543,47.61,75048.71,1.62,0.08871,0.00011,4.78547]
[1777486320593,47.62,75061.18,1.62,0.09014,0.00011,4.84356]
[1777486321583,47.62,75061.18,1.62,0.09014,0.00011,4.84356]
[1777486321607,47.62,75061.18,1.62,0.09014,0.00011,4.84356]
[1777486321617,47.62,75061.18,1.62,0.09014,0.00011,4.84356]
[1777486321709,47.62,75061.18,1.62,0.09014,0.00011,4.84356]
[1777486321973,47.62,75061.18,1.62,0.09014,0.00011,4.84356]
[1777486321722,47.62,75056.54,1.62,0.08961,0.00011,4.82221]
[1777486322046,47.62,75056.54,1.62,0.08961,0.00011,4.82221]
[1777486322214,47.62,75056.54,1.62,0.08961,0.00011,4.82221]
[1777486322519,47.62,75056.19,1.62,0.0896,0.00011,4.82174]
[1777486323523,47.63,75038.53,1.62,0.08761,0.00011,4.74052]
[1777486324355,47.63,75038.53,1.62,0.08761,0.00011,4.74052]
[1777486324396,47.63,75038.53,1.62,0.08761,0.00011,4.74052]
[1777486324569,47.63,75038.53,1.62,0.08761,0.00011,4.74052]
[1777486324906,47.63,75017.49,1.62,0.08527,0.00011,4.64432]
[1777486325695,47.63,75017.49,1.62,0.08527,0.00011,4.64432]
[1777486325856,47.63,75017.49,1.62,0.08527,0.00011,4.64432]
[1777486325877,47.63,75001.32,1.62,0.08351,0.00011,4.5713]
[1777486326136,47.63,75001.32,1.62,0.08351,0.00011,4.5713]
[1777486326729,47.63,75001.32,1.62,0.08351,0.00011,4.5713]
[1777486326813,47.63,75001.32,1.62,0.08351,0.00011,4.5713]
[1777486326914,47.63,74984.17,1.62,0.08168,0.00011,4.49456]
[1777486327733,47.63,74984.17,1.62,0.08168,0.00011,4.49456]
[1777486328244,47.63,74981.34,1.62,0.08139,0.00011,4.4823]
[1777486328268,47.63,74981.34,1.62,0.08139,0.00011,4.4823]
[1777486328281,47.63,74981.34,1.62,0.08139,0.00011,4.4823]
[1777486328868,47.63,74981.34,1.62,0.08139,0.00011,4.4823]
[1777486328909,47.63,74981.34,1.62,0.08139,0.00011,4.4823]
[1777486328956,47.63,74983.05,1.62,0.08157,0.00011,4.48995]
[1777486330580,47.63,74989.72,1.62,0.0823,0.00011,4.52057]
[1777486333622,47.64,74975.7,1.62,0.08083,0.00011,4.45849]
[1777486334700,47.64,74966.85,1.62,0.07991,0.0001,4.41968]
[1777486336021,47.64,74958.71,1.62,0.07907,0.0001,4.384]
[1777486336301,47.64,74958.71,1.62,0.07907,0.0001,4.384]
[1777486336483,47.64,74958.71,1.62,0.07907,0.0001,4.384]
[1777486336844,47.65,74968.5,1.62,0.0801,0.0001,4.42788]
[1777486339012,47.65,74982.35,1.62,0.08158,0.00011,4.49043]
[1777486339974,47.65,74982.35,1.62,0.08158,0.00011,4.49043]
[1777486340043,47.65,74988.69,1.62,0.08226,0.00011,4.51885]
[1777486341857,47.65,74988.69,1.62,0.08227,0.00011,4.51943]
[1777486341874,47.65,74988.69,1.62,0.08227,0.00011,4.51943]
[1777486342022,47.65,75007.33,1.62,0.08429,0.00011,4.60348]
[1777486342212,47.65,75007.33,1.62,0.08429,0.00011,4.60348]
[1777486342245,47.65,75007.33,1.62,0.08429,0.00011,4.60348]
[1777486342336,47.65,75007.33,1.62,0.08429,0.00011,4.60348]
[1777486342403,47.65,75007.33,1.62,0.08429,0.00011,4.60348]
[1777486342466,47.65,75007.33,1.62,0.08429,0.00011,4.60348]
[1777486342600,47.65,75007.33,1.62,0.08429,0.00011,4.60348]
[1777486342698,47.65,75011.06,1.62,0.0847,0.00011,4.62058]
[1777486344406,47.65,75011.0,1.62,0.08469,0.00011,4.62031]
[1777486344467,47.65,75011.0,1.62,0.08469,0.00011,4.62031]
[1777486344690,47.66,74984.79,1.62,0.08188,0.00011,4.50267]
[1777486345661,47.66,74984.79,1.62,0.08188,0.00011,4.50267]
[1777486345749,47.66,74984.79,1.62,0.08188,0.00011,4.50267]
[1777486345875,47.66,74984.79,1.62,0.08188,0.00011,4.50267]
[1777486345929,47.66,74997.85,1.62,0.08328,0.00011,4.56166]
[1777486346369,47.66,74997.85,1.62,0.08328,0.00011,4.56166]
[1777486346900,47.66,74997.85,1.62,0.08328,0.00011,4.56166]
[1777486346925,47.66,74997.85,1.62,0.08328,0.00011,4.56166]
[1777486347026,47.66,75009.85,1.62,0.08459,0.00011,4.61612]
[1777486347666,47.66,75009.85,1.62,0.08459,0.00011,4.61612]
[1777486347870,47.66,75009.85,1.62,0.08459,0.00011,4.61612]
[1777486347877,47.66,75009.81,1.62,0.0846,0.00011,4.61633]
[1777486348945,47.66,75015.68,1.62,0.08524,0.00011,4.64298]
[1777486349069,47.66,75015.68,1.62,0.08524,0.00011,4.64298]
[1777486349311,47.66,75015.68,1.62,0.08524,0.00011,4.64298]
[1777486349339,47.66,75015.68,1.62,0.08524,0.00011,4.64298]
[1777486350298,47.66,75015.53,1.62,0.08523,0.00011,4.6425]
[1777486352752,47.66,75019.24,1.62,0.08551,0.00011,4.65134]
[1777486354170,47.66,75014.34,1.62,0.08497,0.00011,4.62914]
[1777486355781,47.67,75006.31,1.62,0.0841,0.00011,4.59311]
[1777486356734,47.67,75006.31,1.62,0.0841,0.00011,4.59311]
[1777486356861,47.67,74996.38,1.62,0.08303,0.00011,4.54829]
[1777486357212,47.67,74996.38,1.62,0.08303,0.00011,4.54829]
[1777486357936,47.67,74996.38,1.62,0.08303,0.00011,4.54829]
[1777486357978,47.67,74996.38,1.62,0.08303,0.00011,4.54829]
[1777486358021,47.67,74996.38,1.62,0.08303,0.00011,4.54829]
[1777486358110,47.67,75015.59,1.62,0.08512,0.00011,4.63512]
[1777486358221,47.67,75015.59,1.62,0.08512,0.00011,4.63512]
[1777486358349,47.67,75015.59,1.62,0.08512,0.00011,4.63512]
[1777486358441,47.67,75015.59,1.62,0.08512,0.00011,4.63512]
[1777486358831,47.67,75015.59,1.62,0.08512,0.00011,4.63512]
[1777486359841,47.67,75025.54,1.62,0.08622,0.00011,4.68043]
[1777486360167,47.67,75025.54,1.62,0.08622,0.00011,4.68043]
[1777486360220,47.67,75025.54,1.62,0.08622,0.00011,4.68043]
[1777486360684,47.67,75025.54,1.62,0.08622,0.00011,4.68043]
[1777486360750,47.67,75025.54,1.62,0.08622,0.00011,4.68043]
[1777486360847,47.67,75039.18,1.62,0.08774,0.00011,4.74317]
[1777486361544,47.67,75039.18,1.62,0.08774,0.00011,4.74317]
[1777486361665,47.67,75039.18,1.62,0.08774,0.00011,4.74317]
[1777486361860,47.67,75050.01,1.62,0.08897,0.00011,4.79302]
[1777486363158,47.65,75070.3,1.62,0.09123,0.00012,4.88444]
[1777486363276,47.65,75070.3,1.62,0.09123,0.00012,4.88444]
[1777486363881,47.65,75070.3,1.62,0.09122,0.00012,4.88415]
[1777486364425,47.65,75070.3,1.62,0.09122,0.00012,4.88415]
[1777486364893,47.65,75070.3,1.62,0.09122,0.00012,4.88415]
[1777486365002,47.65,75070.3,1.62,0.09122,0.00012,4.88415]
[1777486365087,47.65,75076.02,1.62,0.09187,0.00012,4.91047]
[1777486365584,47.65,75076.02,1.62,0.09187,0.00012,4.91047]
[1777486370947,47.64,75074.55,1.62,0.09166,0.00012,4.90202]
[1777486371076,47.64,75074.55,1.62,0.09166,0.00012,4.90202]
[1777486371225,47.64,75075.57,1.62,0.09177,0.00012,4.90645]
[1777486372033,47.64,75075.57,1.62,0.09177,0.00012,4.90645]
[1777486372042,47.64,75060.66,1.62,0.09004,0.00011,4.83679]
[1777486375965,47.63,75066.04,1.62,0.09064,0.00012,4.86086]
[1777486377357,47.63,75063.02,1.62,0.09029,0.00011,4.84658]
[1777486377980,47.63,75066.61,1.62,0.09069,0.00012,4.86301]
[1777486378628,47.63,75066.61,1.62,0.09069,0.00012,4.86301]
[1777486378986,47.63,75070.14,1.62,0.09109,0.00012,4.87916]
[1777486380005,47.63,75085.92,1.62,0.09292,0.00012,4.95257]
[1777486380934,47.63,75085.92,1.62,0.09292,0.00012,4.95257]
[1777486381003,47.63,75090.53,1.62,0.09345,0.00012,4.97379]
[1777486381766,47.63,75090.53,1.62,0.09345,0.00012,4.97379]
[1777486382056,47.63,75090.53,1.62,0.09345,0.00012,4.97379]
[1777486382069,47.62,75066.03,1.62,0.09059,0.00012,4.85896]
[1777486383161,47.62,75066.03,1.62,0.09058,0.00012,4.85858]
[1777486388098,47.62,75065.79,1.62,0.09053,0.00012,4.8565]
[1777486388123,47.61,75083.68,1.62,0.0926,0.00012,4.93969]
[1777486388181,47.61,75083.68,1.62,0.0926,0.00012,4.93969]
[1777486388211,47.61,75083.68,1.62,0.0926,0.00012,4.93969]
[1777486388448,47.61,75083.68,1.62,0.0926,0.00012,4.93969]
[1777486389061,47.61,75083.79,1.62,0.09261,0.00012,4.93992]
[1777486389574,47.61,75083.79,1.62,0.09261,0.00012,4.93992]
[1777486390065,47.61,75094.49,1.62,0.09385,0.00012,4.98977]
[1777486391073,47.61,75109.81,1.62,0.09567,0.00012,5.06159]
[1777486391802,47.61,75109.81,1.62,0.09567,0.00012,5.06159]
[1777486391905,47.61,75109.81,1.62,0.09567,0.00012,5.06159]
[1777486391921,47.61,75109.81,1.62,0.09567,0.00012,5.06159]
[1777486391955,47.61,75109.81,1.62,0.09567,0.00012,5.06159]
[1777486391979,47.61,75109.81,1.62,0.09567,0.00012,5.06159]
[1777486392087,47.61,75116.08,1.62,0.0964,0.00012,5.09076]
[1777486392297,47.61,75116.08,1.62,0.0964,0.00012,5.09076]
[1777486394247,47.6,75111.86,1.62,0.09587,0.00012,5.06965]
[1777486394298,47.6,75111.86,1.62,0.09587,0.00012,5.06965]
[1777486394423,47.6,75111.86,1.62,0.09587,0.00012,5.06965]
[1777486395100,47.6,75107.57,1.62,0.09534,0.00012,5.04882]
[1777486395540,47.6,75107.57,1.62,0.09534,0.00012,5.04882]
[1777486397719,47.59,75113.46,1.62,0.09602,0.00012,5.07564]
[1777486398108,47.59,75113.46,1.62,0.09602,0.00012,5.07564]
[1777486398124,47.59,75120.58,1.62,0.09686,0.00012,5.10887]
[1777486403160,47.57,75126.5,1.62,0.0975,0.00012,5.13403]
[1777486404085,47.57,75126.5,1.62,0.0975,0.00012,5.13403]
[1777486404169,47.57,75130.31,1.62,0.09795,0.00012,5.15158]
[1777486404298,47.57,75130.31,1.62,0.09795,0.00012,5.15158]
[1777486404403,47.57,75130.31,1.62,0.09795,0.00012,5.15158]
[1777486404450,47.57,75130.31,1.62,0.09795,0.00012,5.15158]
[1777486404511,47.57,75130.31,1.62,0.09795,0.00012,5.15158]
[1777486404758,47.57,75130.31,1.62,0.09795,0.00012,5.15158]
[1777486405171,47.57,75139.07,1.62,0.09902,0.00012,5.19342]
[1777486406177,47.56,75147.73,1.62,0.10007,0.00012,5.23411]
[1777486406258,47.56,75147.73,1.62,0.10007,0.00012,5.23411]
[1777486406401,47.56,75147.73,1.62,0.10007,0.00012,5.23411]
[1777486407184,47.56,75153.58,1.62,0.10079,0.00012,5.26198]
[1777486408192,47.56,75146.72,1.62,0.09992,0.00012,5.22831]
[1777486408582,47.56,75146.72,1.62,0.09992,0.00012,5.22831]
[1777486409198,47.56,75141.35,1.62,0.09924,0.00012,5.20186]
[1777486410177,47.56,75141.35,1.62,0.09924,0.00012,5.20186]
[1777486410205,47.55,75140.32,1.62,0.0991,0.00012,5.19626]
[1777486413226,47.54,75147.89,1.62,0.09984,0.00012,5.22209]
[1777486414234,47.54,75154.63,1.62,0.10066,0.00012,5.25379]
[1777486416479,47.53,75164.35,1.62,0.10183,0.00013,5.29887]
[1777486417502,47.53,75164.35,1.62,0.10183,0.00013,5.29887]
[1777486419625,47.52,75168.04,1.62,0.10228,0.00013,5.31615]
[1777486419731,47.52,75168.04,1.62,0.10228,0.00013,5.31615]
[1777486419814,47.52,75168.93,1.62,0.10236,0.00013,5.31929]
[1777486420540,47.52,75168.93,1.62,0.10236,0.00013,5.31929]
[1777486420565,47.52,75168.93,1.62,0.10236,0.00013,5.31929]
[1777486420640,47.51,75167.65,1.62,0.10218,0.00013,5.31252]
[1777486424273,47.51,75171.46,1.62,0.10262,0.00013,5.32933]
[1777486424300,47.51,75171.46,1.62,0.10262,0.00013,5.32933]
[1777486424361,47.5,75176.47,1.62,0.10325,0.00013,5.35328]
[1777486429032,47.5,75178.02,1.62,0.10342,0.00013,5.3598]
[1777486429133,47.5,75178.02,1.62,0.10342,0.00013,5.3598]
[1777486429141,47.5,75178.02,1.62,0.10342,0.00013,5.3598]
[1777486429204,47.5,75178.02,1.62,0.10342,0.00013,5.3598]
[1777486429221,47.5,75185.07,1.62,0.10431,0.00013,5.39369]
[1777486430600,47.49,75185.07,1.62,0.1043,0.00013,5.3933]
[1777486430634,47.49,75185.07,1.62,0.1043,0.00013,5.3933]
[1777486430672,47.49,75191.51,1.62,0.10511,0.00013,5.42421]
[1777486432676,47.49,75190.98,1.62,0.10503,0.00013,5.42119]
[1777486432728,47.49,75190.98,1.62,0.10503,0.00013,5.42119]
[1777486432741,47.49,75193.4,1.62,0.10533,0.00013,5.43253]
[1777486433990,47.49,75193.4,1.62,0.10533,0.00013,5.43253]
[1777486434087,47.48,75194.26,1.62,0.10543,0.00013,5.43627]
[1777486437660,47.48,75200.22,1.62,0.10615,0.00013,5.46358]
[1777486440742,47.47,75194.89,1.62,0.10542,0.00013,5.43612]
[1777486442537,47.46,75187.43,1.62,0.10444,0.00013,5.39885]
[1777486445761,47.46,75195.51,1.62,0.10545,0.00013,5.43707]
[1777486450688,47.45,75199.21,1.62,0.10587,0.00013,5.45325]
[1777486456762,47.43,75205.78,1.62,0.10663,0.00013,5.48184]
[1777486462095,47.41,75202.41,1.62,0.10613,0.00013,5.46323]
[1777486463582,47.41,75191.77,1.62,0.10472,0.00013,5.40982]
[1777486464405,47.41,75191.77,1.62,0.10472,0.00013,5.40982]
[1777486464595,47.41,75191.77,1.62,0.10472,0.00013,5.40982]
[1777486465076,47.4,75176.04,1.62,0.10271,0.00013,5.3329]
[1777486466838,47.4,75161.71,1.62,0.10089,0.00013,5.263]
[1777486468940,47.4,75161.71,1.62,0.10088,0.00013,5.26278]
[1777486469017,47.4,75161.71,1.62,0.10088,0.00013,5.26278]
[1777486469053,47.4,75158.3,1.62,0.10045,0.00012,5.24613]
[1777486471015,47.4,75158.3,1.62,0.10045,0.00012,5.24594]
[1777486471111,47.4,75172.5,1.62,0.10209,0.00013,5.3061]
[1777486471369,47.4,75172.5,1.62,0.10209,0.00013,5.3061]
[1777486471855,47.4,75172.5,1.62,0.10209,0.00013,5.3061]
[1777486472047,47.4,75172.5,1.62,0.10209,0.00013,5.3061]
[1777486472167,47.4,75129.32,1.62,0.09674,0.00012,5.09855]
[1777486472400,47.4,75129.32,1.62,0.09674,0.00012,5.09855]
[1777486473014,47.4,75129.32,1.62,0.09674,0.00012,5.09855]
[1777486473070,47.4,75117.35,1.62,0.0953,0.00012,5.04189]
[1777486473910,47.4,75124.51,1.62,0.09617,0.00012,5.07602]
[1777486475247,47.4,75124.51,1.62,0.09617,0.00012,5.07602]
[1777486475326,47.4,75124.51,1.62,0.09617,0.00012,5.07602]
[1777486476201,47.4,75124.51,1.62,0.09617,0.00012,5.07602]
[1777486476230,47.4,75140.26,1.62,0.09808,0.00012,5.15105]
[1777486476908,47.4,75151.96,1.62,0.09953,0.00012,5.20738]
[1777486479270,47.4,75151.81,1.62,0.09951,0.00012,5.20654]
[1777486481234,47.4,75156.63,1.62,0.10009,0.00012,5.22917]
[1777486481285,47.39,75160.26,1.62,0.10053,0.00012,5.24623]
[1777486481301,47.39,75160.26,1.62,0.10053,0.00012,5.24623]
[1777486481715,47.39,75160.26,1.62,0.10052,0.00012,5.24579]
[1777486484583,47.39,75161.46,1.62,0.10065,0.00012,5.25066]
[1777486485235,47.39,75161.46,1.62,0.10065,0.00012,5.25066]
[1777486485748,47.38,75162.25,1.62,0.10072,0.00013,5.25355]
[1777486489795,47.37,75170.37,1.62,0.10169,0.00013,5.29095]
[1777486494813,47.36,75165.28,1.62,0.10099,0.00013,5.2639]
[1777486499846,47.35,75164.39,1.62,0.10083,0.00013,5.25781]
[1777486500819,47.35,75164.39,1.62,0.10083,0.00013,5.25781]
[1777486501110,47.35,75164.39,1.62,0.10083,0.00013,5.25781]
[1777486501211,47.34,75159.19,1.62,0.10016,0.00012,5.23181]
[1777486502158,47.34,75159.19,1.62,0.10016,0.00012,5.23181]
[1777486502668,47.34,75156.31,1.62,0.09979,0.00012,5.21751]
[1777486503881,47.34,75144.3,1.62,0.09828,0.00012,5.15908]
[1777486505322,47.34,75138.69,1.62,0.09759,0.00012,5.13197]
[1777486507126,47.33,75146.37,1.62,0.09852,0.00012,5.16819]
[1777486508019,47.33,75146.37,1.62,0.09852,0.00012,5.16819]
[1777486508809,47.33,75143.82,1.62,0.0982,0.00012,5.15564]
[1777486509920,47.33,75137.66,1.62,0.09743,0.00012,5.12555]
[1777486510735,47.33,75137.66,1.62,0.09743,0.00012,5.12555]
[1777486510918,47.33,75137.66,1.62,0.09743,0.00012,5.12555]
[1777486511531,47.33,75138.74,1.62,0.09755,0.00012,5.13046]
[1777486511546,47.33,75138.74,1.62,0.09755,0.00012,5.13046]
[1777486511554,47.33,75138.74,1.62,0.09755,0.00012,5.13046]
[1777486511948,47.33,75138.74,1.62,0.09755,0.00012,5.13046]
[1777486512031,47.33,75139.27,1.62,0.09761,0.00012,5.13273]
[1777486513746,47.32,75139.27,1.62,0.0976,0.00012,5.13246]
[1777486513871,47.32,75139.27,1.62,0.0976,0.00012,5.13246]
[1777486514003,47.32,75139.27,1.62,0.0976,0.00012,5.13246]
[1777486514074,47.32,75128.89,1.62,0.09633,0.00012,5.08264]
[1777486514646,47.32,75128.89,1.62,0.09633,0.00012,5.08264]
[1777486515290,47.32,75088.29,1.62,0.0915,0.00012,4.89039]
[1777486515944,47.32,75088.29,1.62,0.0915,0.00012,4.89039]
[1777486516044,47.32,75065.5,1.62,0.08886,0.00011,4.78377]
[1777486518481,47.32,75062.52,1.62,0.08853,0.00011,4.7703]
[1777486518754,47.32,75062.52,1.62,0.08853,0.00011,4.7703]
[1777486518792,47.32,75062.52,1.62,0.08853,0.00011,4.7703]
[1777486518842,47.32,75062.52,1.62,0.08853,0.00011,4.7703]
[1777486519216,47.32,75062.81,1.62,0.08856,0.00011,4.77184]
[1777486525071,47.33,75060.57,1.62,0.08832,0.00011,4.76212]
[1777486528208,47.33,75064.19,1.62,0.08873,0.00011,4.77868]
[1777486528237,47.33,75070.9,1.62,0.0895,0.00011,4.8098]
[1777486528375,47.33,75070.9,1.62,0.0895,0.00011,4.8098]
[1777486528737,47.33,75070.9,1.62,0.0895,0.00011,4.8098]
[1777486529177,47.33,75070.9,1.62,0.0895,0.00011,4.8098]
[1777486529251,47.33,75076.79,1.62,0.09018,0.00012,4.83744]
[1777486529855,47.33,75076.79,1.62,0.09018,0.00012,4.83744]
[1777486529916,47.33,75076.79,1.62,0.09018,0.00012,4.83744]
[1777486530000,47.33,75076.79,1.62,0.09018,0.00012,4.83744]
[1777486530217,47.33,75076.79,1.62,0.09018,0.00012,4.83744]
[1777486530302,47.33,75073.78,1.62,0.08984,0.00012,4.82357]
[1777486531139,47.33,75073.78,1.62,0.08984,0.00012,4.82357]
[1777486531197,47.33,75073.78,1.62,0.08984,0.00012,4.82357]
[1777486531215,47.33,75073.78,1.62,0.08984,0.00012,4.82357]
[1777486531233,47.33,75073.78,1.62,0.08984,0.00012,4.82357]
[1777486532326,47.33,75071.76,1.62,0.08948,0.00011,4.8062]
[1777486533648,47.33,75072.81,1.62,0.08961,0.00012,4.81139]
[1777486534106,47.33,75079.1,1.62,0.09034,0.00012,4.84104]
[1777486534957,47.33,75079.1,1.62,0.09034,0.00012,4.84104]
[1777486535118,47.33,75087.33,1.62,0.0913,0.00012,4.87963]
[1777486539357,47.33,75078.13,1.62,0.09024,0.00012,4.83697]
[1777486539882,47.33,75078.13,1.62,0.09024,0.00012,4.83697]
[1777486539942,47.33,75078.13,1.62,0.09024,0.00012,4.83697]
[1777486545193,47.34,75081.63,1.62,0.09066,0.00012,4.85397]
[1777486549218,47.34,75090.22,1.62,0.09168,0.00012,4.89482]
[1777486550224,47.34,75095.97,1.62,0.09235,0.00012,4.92189]
[1777486552174,47.34,75092.59,1.62,0.09196,0.00012,4.90603]
[1777486552400,47.34,75105.81,1.62,0.09352,0.00012,4.96834]
[1777486552587,47.34,75105.81,1.62,0.09352,0.00012,4.96834]
[1777486552616,47.34,75105.81,1.62,0.09352,0.00012,4.96834]
[1777486552668,47.34,75105.81,1.62,0.09352,0.00012,4.96834]
[1777486552833,47.34,75105.81,1.62,0.09352,0.00012,4.96834]
[1777486552871,47.34,75105.81,1.62,0.09352,0.00012,4.96834]
[1777486552897,47.34,75105.81,1.62,0.09352,0.00012,4.96834]
[1777486553281,47.34,75124.48,1.62,0.09575,0.00012,5.05686]
[1777486556339,47.34,75125.72,1.62,0.0959,0.00012,5.06255]
[1777486556413,47.34,75129.42,1.62,0.09634,0.00012,5.07999]
[1777486558910,47.34,75128.76,1.62,0.09625,0.00012,5.07642]
[1777486559091,47.34,75128.76,1.62,0.09625,0.00012,5.07642]
[1777486559189,47.34,75128.76,1.62,0.09625,0.00012,5.07642]
[1777486559237,47.34,75128.76,1.62,0.09625,0.00012,5.07642]
[1777486559314,47.34,75128.76,1.62,0.09625,0.00012,5.07642]
[1777486559399,47.34,75136.3,1.62,0.09716,0.00012,5.11219]
[1777486561300,47.33,75147.53,1.62,0.09853,0.00012,5.16552]
[1777486564226,47.33,75144.07,1.62,0.09808,0.00012,5.14823]
[1777486564234,47.33,75144.07,1.62,0.09808,0.00012,5.14823]
[1777486564267,47.33,75144.07,1.62,0.09808,0.00012,5.14823]
[1777486564346,47.33,75146.99,1.62,0.09843,0.00012,5.16192]
[1777486565064,47.33,75146.99,1.62,0.09843,0.00012,5.16192]
[1777486565108,47.33,75146.99,1.62,0.09843,0.00012,5.16192]
[1777486565328,47.33,75146.99,1.62,0.09843,0.00012,5.1616]
[1777486568362,47.32,75157.0,1.62,0.09964,0.00012,5.20874]
[1777486573384,47.31,75158.43,1.62,0.09977,0.00012,5.21366]
[1777486577412,47.3,75165.05,1.62,0.10055,0.00013,5.24393]
[1777486580307,47.3,75165.2,1.62,0.10054,0.00013,5.24375]
[1777486580441,47.29,75169.01,1.62,0.10101,0.00013,5.26171]
[1777486580532,47.29,75169.01,1.62,0.10101,0.00013,5.26171]
[1777486580656,47.29,75169.01,1.62,0.10101,0.00013,5.26171]
[1777486581442,47.29,75178.39,1.62,0.10218,0.00013,5.30669]
[1777486583649,47.26,75183.06,1.62,0.10262,0.00013,5.32356]
[1777486583691,47.26,75183.06,1.62,0.10262,0.00013,5.32356]
[1777486583714,47.26,75190.77,1.62,0.10358,0.00013,5.36054]
[1777486590338,47.24,75190.07,1.62,0.10343,0.00013,5.35463]
[1777486590747,47.24,75195.02,1.62,0.10403,0.00013,5.37751]
[1777486590794,47.23,75196.72,1.62,0.10423,0.00013,5.38515]
[1777486592420,47.23,75196.72,1.62,0.10423,0.00013,5.38515]
[1777486592490,47.23,75198.7,1.62,0.10433,0.00013,5.38563]
[1777486592521,47.23,75197.28,1.62,0.10414,0.00013,5.37869]
[1777486595910,47.22,75195.02,1.62,0.1038,0.00013,5.36563]
[1777486595992,47.22,75195.02,1.62,0.1038,0.00013,5.36563]
[1777486596093,47.21,75193.04,1.62,0.10353,0.00013,5.35532]
[1777486598584,47.21,75197.18,1.62,0.10404,0.00013,5.3749]
[1777486598664,47.2,75199.87,1.62,0.10435,0.00013,5.3867]
[1777486600622,47.2,75201.76,1.62,0.10458,0.00013,5.39526]
[1777486600646,47.2,75208.32,1.62,0.10541,0.00013,5.42672]
[1777486601863,47.2,75208.32,1.62,0.10541,0.00013,5.42672]
[1777486602619,47.19,75208.0,1.62,0.10535,0.00013,5.42441]
[1777486603445,47.19,75208.28,1.62,0.10536,0.00013,5.42505]
[1777486604685,47.18,75202.32,1.62,0.10455,0.00013,5.39438]
[1777486610210,47.16,75206.99,1.62,0.10508,0.00013,5.41444]
[1777486610340,47.16,75206.99,1.62,0.10508,0.00013,5.41444]
[1777486610435,47.16,75206.99,1.62,0.10508,0.00013,5.41444]
[1777486610439,47.16,75206.56,1.62,0.10501,0.00013,5.41163]
[1777486610502,47.16,75206.56,1.62,0.10501,0.00013,5.41163]
[1777486612128,47.12,75206.56,1.62,0.10482,0.00013,5.40454]
[1777486612157,47.12,75206.56,1.62,0.10482,0.00013,5.40454]
[1777486612226,47.12,75206.78,1.62,0.10483,0.00013,5.40491]
[1777486615243,47.08,75206.57,1.62,0.10459,0.00013,5.39623]
[1777486615751,47.07,75206.44,1.62,0.10456,0.00013,5.3949]
[1777486615789,47.05,75206.21,1.62,0.10442,0.00013,5.38979]
[1777486616868,47.05,75206.21,1.62,0.10442,0.00013,5.38979]
[1777486616970,47.03,75207.25,1.62,0.10445,0.00013,5.391]
[1777486621574,46.95,75207.44,1.62,0.10408,0.00013,5.37697]
[1777486621939,46.95,75207.44,1.62,0.10408,0.00013,5.37697]
[1777486622389,46.95,75207.44,1.62,0.10408,0.00013,5.37697]
[1777486622405,46.93,75207.77,1.62,0.10403,0.00013,5.37501]
[1777486623881,46.91,75207.77,1.62,0.10393,0.00013,5.37148]
[1777486623903,46.91,75207.77,1.62,0.10393,0.00013,5.37148]
[1777486623966,46.91,75207.77,1.62,0.10393,0.00013,5.37148]
[1777486623981,46.89,75203.26,1.62,0.10326,0.00013,5.34607]
[1777486626976,46.86,75207.78,1.62,0.10367,0.00013,5.36175]
[1777486627077,46.84,75207.53,1.62,0.10355,0.00013,5.35717]
[1777486633081,46.75,75210.74,1.62,0.10354,0.00013,5.35697]
[1777486638847,46.65,75214.36,1.62,0.10353,0.00013,5.35687]
[1777486643882,46.65,75211.25,1.62,0.10309,0.00013,5.34016]
[1777486645319,46.65,75204.93,1.62,0.10227,0.00013,5.3088]
[1777486648917,46.64,75210.45,1.62,0.10297,0.00013,5.33561]
[1777486653195,46.64,75214.84,1.62,0.1034,0.00013,5.34874]
[1777486653283,46.64,75217.32,1.62,0.10372,0.00013,5.36097]
[1777486655406,46.66,75217.32,1.62,0.10378,0.00013,5.36336]
[1777486655453,46.66,75218.3,1.62,0.10392,0.00013,5.36844]
[1777486655919,46.66,75218.3,1.62,0.10392,0.00013,5.36844]
[1777486656132,46.66,75196.97,1.62,0.10116,0.00013,5.26317]
[1777486656915,46.66,75196.97,1.62,0.10116,0.00013,5.26317]
[1777486657288,46.66,75193.13,1.62,0.10071,0.00013,5.24552]
[1777486661393,46.67,75197.54,1.62,0.10132,0.00013,5.26907]
[1777486661398,46.67,75205.69,1.62,0.10237,0.00013,5.30922]
[1777486661705,46.67,75205.69,1.62,0.10237,0.00013,5.30922]
[1777486662348,46.68,75216.52,1.62,0.10377,0.00013,5.36292]
[1777486667509,46.68,75213.13,1.62,0.10336,0.00013,5.3471]
[1777486670301,46.69,75207.17,1.62,0.10263,0.00013,5.3192]
[1777486675581,46.7,75209.14,1.62,0.10293,0.00013,5.33074]
[1777486678057,46.7,75208.74,1.62,0.10291,0.00013,5.32979]
[1777486678158,46.71,75211.73,1.62,0.10331,0.00013,5.34503]
[1777486678684,46.71,75211.73,1.62,0.10331,0.00013,5.34503]
[1777486679150,46.71,75211.73,1.62,0.10332,0.00013,5.34551]
[1777486684185,46.72,75214.59,1.62,0.10375,0.00013,5.362]
[1777486689315,46.73,75211.81,1.62,0.10344,0.00013,5.35015]
[1777486693020,46.77,75209.02,1.62,0.10325,0.00013,5.34289]
[1777486693248,46.77,75206.9,1.62,0.10299,0.00013,5.33296]
[1777486693725,46.77,75206.9,1.62,0.10299,0.00013,5.33296]
[1777486694255,46.77,75208.4,1.62,0.1032,0.00013,5.34084]
[1777486697859,46.78,75207.99,1.62,0.10319,0.00013,5.34032]
[1777486698283,46.78,75209.3,1.62,0.10337,0.00013,5.34725]
[1777486702310,46.79,75215.35,1.62,0.1042,0.00013,5.37892]
[1777486707370,46.81,75213.83,1.62,0.10406,0.00013,5.37363]
[1777486712389,46.82,75215.12,1.62,0.10415,0.00013,5.3736]
[1777486717421,46.83,75215.41,1.62,0.10424,0.00013,5.37704]
[1777486718428,46.83,75210.14,1.62,0.10357,0.00013,5.35149]
[1777486722241,46.84,75210.5,1.62,0.10365,0.00013,5.35458]
[1777486722456,46.84,75210.85,1.62,0.10371,0.00013,5.35673]
[1777486727491,46.85,75211.62,1.62,0.10386,0.00013,5.36267]
[1777486730516,46.86,75205.66,1.62,0.10313,0.00013,5.33462]
[1777486732196,46.86,75203.78,1.62,0.1029,0.00013,5.32585]
[1777486734215,46.86,75206.1,1.62,0.10321,0.00013,5.33765]
[1777486739577,46.87,75208.18,1.62,0.10352,0.00013,5.34971]
[1777486742776,46.88,75208.27,1.62,0.10357,0.00013,5.35143]
[1777486742914,46.88,75208.27,1.62,0.10357,0.00013,5.35143]
[1777486743094,46.88,75208.27,1.62,0.10357,0.00013,5.35143]
[1777486743611,46.88,75203.3,1.62,0.10294,0.00013,5.32745]
[1777486744616,46.88,75189.57,1.62,0.1012,0.00013,5.2607]
[1777486745623,46.89,75184.11,1.62,0.10052,0.00013,5.23461]
[1777486750611,46.9,75162.07,1.62,0.09782,0.00012,5.12981]
[1777486751554,46.91,75140.77,1.62,0.09526,0.00012,5.02964]
[1777486751800,46.91,75140.77,1.62,0.09526,0.00012,5.02964]
[1777486751814,46.91,75140.77,1.62,0.09526,0.00012,5.02964]
[1777486752138,46.91,75140.77,1.62,0.09526,0.00012,5.02964]
[1777486752229,46.93,75132.96,1.62,0.09441,0.00012,4.99608]
[1777486752920,46.93,75111.79,1.62,0.09188,0.00012,4.89538]
[1777486754726,46.93,75111.79,1.62,0.09189,0.00012,4.89582]
[1777486754985,46.97,75118.58,1.62,0.09285,0.00012,4.93383]
[1777486755863,47.0,75128.59,1.62,0.09419,0.00012,4.98705]
[1777486759980,47.03,75128.91,1.62,0.09438,0.00012,4.99444]
[1777486760082,47.03,75124.15,1.62,0.09383,0.00012,4.97262]
[1777486762017,47.03,75120.67,1.62,0.09342,0.00012,4.95652]
[1777486762640,47.04,75118.5,1.62,0.09318,0.00012,4.94669]
[1777486763975,47.1,75127.68,1.62,0.09458,0.00012,5.00208]
[1777486769369,47.13,75127.74,1.62,0.09472,0.00012,5.00759]
[1777486774684,47.14,75132.22,1.62,0.09519,0.00012,5.023]
[1777486775172,47.14,75132.22,1.62,0.09519,0.00012,5.023]
[1777486775635,47.14,75133.67,1.62,0.09537,0.00012,5.03032]
[1777486776849,47.16,75146.46,1.62,0.09703,0.00012,5.09533]
[1777486777854,47.19,75152.53,1.62,0.09792,0.00012,5.13001]
[1777486780270,47.29,75147.24,1.62,0.09771,0.00012,5.12168]
[1777486781819,47.31,75146.06,1.62,0.0977,0.00012,5.12103]
[1777486782418,47.34,75136.59,1.62,0.09667,0.00012,5.08074]
[1777486783528,47.34,75127.47,1.62,0.09557,0.00012,5.03759]
[1777486785912,47.35,75132.81,1.62,0.09623,0.00012,5.0637]
[1777486787239,47.35,75132.81,1.62,0.09623,0.00012,5.0637]
[1777486787391,47.35,75135.6,1.62,0.09659,0.00012,5.07761]
[1777486789941,47.42,75145.64,1.62,0.09815,0.00012,5.13842]
[1777486791166,47.42,75145.64,1.62,0.09815,0.00012,5.13842]
[1777486791176,47.42,75154.69,1.62,0.09928,0.00012,5.18224]
[1777486792152,47.42,75154.69,1.62,0.09928,0.00012,5.18224]
[1777486792531,47.42,75154.69,1.62,0.09928,0.00012,5.18224]
[1777486794190,47.43,75157.71,1.62,0.09969,0.00012,5.19801]
[1777486794292,47.43,75157.43,1.62,0.09967,0.00012,5.19728]
[1777486794908,47.43,75157.43,1.62,0.09967,0.00012,5.19728]
[1777486795723,47.43,75157.43,1.62,0.09967,0.00012,5.19728]
[1777486796231,47.44,75136.29,1.62,0.09709,0.00012,5.09703]
[1777486798001,47.44,75122.81,1.62,0.09547,0.00012,5.03351]
[1777486803043,47.45,75130.12,1.62,0.0964,0.00012,5.06994]
[1777486804548,47.45,75124.21,1.62,0.09569,0.00012,5.04219]
[1777486809467,47.46,75099.96,1.62,0.09285,0.00012,4.92959]
[1777486811532,47.52,75092.98,1.62,0.09229,0.00012,4.90728]
[1777486812231,47.52,75092.98,1.62,0.09229,0.00012,4.90728]
[1777486812305,47.55,75089.22,1.62,0.09199,0.00012,4.89512]
[1777486813784,47.58,75089.51,1.62,0.09217,0.00012,4.90206]
[1777486814124,47.58,75089.66,1.62,0.09218,0.00012,4.90277]
[1777486815427,47.64,75098.83,1.62,0.09353,0.00012,4.95617]
[1777486815778,47.64,75098.83,1.62,0.09353,0.00012,4.95617]
[1777486816133,47.64,75098.83,1.62,0.09354,0.00012,4.95664]
[1777486817486,47.67,75082.87,1.62,0.09181,0.00012,4.8875]
[1777486817863,47.67,75082.87,1.62,0.09181,0.00012,4.8875]
[1777486818148,47.67,75082.87,1.62,0.09181,0.00012,4.8875]
[1777486819283,47.73,75094.08,1.62,0.09339,0.00012,4.95046]
[1777486823611,47.78,75097.99,1.62,0.09409,0.00012,4.978]
[1777486823709,47.78,75090.16,1.62,0.09318,0.00012,4.94176]
[1777486824375,47.78,75090.16,1.62,0.09318,0.00012,4.94176]
[1777486824474,47.78,75087.86,1.62,0.09292,0.00012,4.93148]
[1777486826214,47.81,75093.93,1.62,0.09376,0.00012,4.96509]
[1777486828329,47.83,75121.78,1.62,0.0972,0.00012,5.10021]
[1777486829284,47.86,75126.98,1.62,0.09796,0.00012,5.12977]
[1777486832466,47.91,75110.19,1.62,0.09602,0.00012,5.05099]
[1777486834267,47.93,75101.0,1.62,0.09503,0.00012,5.01172]
[1777486837679,47.94,75095.8,1.62,0.09444,0.00012,4.9885]
[1777486839552,47.94,75104.01,1.62,0.09543,0.00012,5.02771]
[1777486840356,47.94,75112.72,1.62,0.09649,0.00012,5.069]
[1777486841529,47.94,75123.69,1.62,0.09782,0.00012,5.12105]
[1777486846525,48.02,75125.84,1.62,0.09844,0.00012,5.14489]
[1777486846553,48.02,75125.84,1.62,0.09844,0.00012,5.14489]
[1777486846614,48.02,75141.38,1.62,0.10036,0.00012,5.21919]
[1777486849379,48.06,75149.68,1.62,0.10155,0.00012,5.26496]
[1777486853407,48.06,75158.35,1.62,0.10267,0.00013,5.30779]
[1777486858582,48.07,75162.33,1.62,0.10322,0.00013,5.32842]
[1777486858684,48.07,75178.47,1.62,0.10527,0.00013,5.40634]
[1777486860662,48.08,75178.47,1.62,0.10528,0.00013,5.4066]
[1777486860708,48.08,75197.09,1.62,0.10768,0.00013,5.49673]
[1777486861684,48.08,75203.45,1.62,0.10851,0.00013,5.5277]
[1777486862983,48.08,75203.45,1.62,0.10851,0.00013,5.5277]
[1777486862762,48.08,75208.61,1.62,0.10919,0.00013,5.55285]
[1777486863590,48.08,75208.61,1.62,0.10919,0.00013,5.55285]
[1777486863630,48.08,75250.81,1.62,0.11482,0.00014,5.7593]
[1777486863871,48.08,75250.81,1.62,0.11482,0.00014,5.7593]
[1777486864112,48.08,75250.81,1.62,0.11482,0.00014,5.7593]
[1777486864252,48.08,75250.81,1.62,0.11482,0.00014,5.7593]
[1777486864295,48.08,75250.81,1.62,0.11482,0.00014,5.7593]
[1777486864421,48.08,75250.81,1.62,0.11482,0.00014,5.7593]
[1777486864768,48.08,75250.81,1.62,0.11482,0.00014,5.7593]
[1777486864522,48.08,75277.49,1.62,0.11847,0.00014,5.8906]
[1777486865620,48.08,75277.49,1.62,0.11847,0.00014,5.8906]
[1777486865709,48.08,75287.14,1.62,0.11981,0.00014,5.93851]
[1777486866033,48.08,75287.14,1.62,0.11981,0.00014,5.93851]
[1777486866707,48.08,75287.14,1.62,0.11981,0.00014,5.93851]
[1777486867600,48.08,75280.72,1.62,0.11892,0.00014,5.90659]
[1777486871339,48.08,75285.18,1.62,0.11954,0.00014,5.92875]
[1777486871787,48.08,75295.69,1.62,0.12101,0.00014,5.98096]
[1777486872310,48.08,75295.69,1.62,0.12101,0.00014,5.98096]
[1777486872432,48.08,75295.69,1.62,0.12101,0.00014,5.98096]
[1777486873674,48.07,75295.69,1.62,0.12101,0.00014,5.98088]
[1777486873708,48.07,75304.3,1.62,0.12222,0.00014,6.02367]
[1777486874012,48.07,75304.3,1.62,0.12222,0.00014,6.02367]
[1777486874147,48.07,75304.3,1.62,0.12222,0.00014,6.02367]
[1777486874607,48.07,75304.3,1.62,0.12222,0.00014,6.02357]
[1777486875614,48.07,75313.43,1.62,0.12352,0.00014,6.069]
[1777486876623,48.07,75320.06,1.62,0.12446,0.00014,6.10195]
[1777486880096,48.07,75317.95,1.62,0.12413,0.00014,6.09064]
[1777486880649,48.07,75317.95,1.62,0.12413,0.00014,6.09038]
[1777486881258,48.07,75317.95,1.62,0.12413,0.00014,6.09038]
[1777486881656,48.06,75307.03,1.62,0.12256,0.00014,6.03556]
[1777486881872,48.06,75307.03,1.62,0.12256,0.00014,6.03556]
[1777486882663,48.06,75302.71,1.62,0.12194,0.00014,6.01382]
[1777486887699,48.03,75306.27,1.62,0.12231,0.00014,6.0267]
[1777486890857,48.02,75304.79,1.62,0.12203,0.00014,6.01714]
[1777486891402,48.02,75304.79,1.62,0.12203,0.00014,6.01714]
[1777486891584,48.02,75304.79,1.62,0.12203,0.00014,6.01714]
[1777486891731,48.02,75298.69,1.62,0.12102,0.00014,5.97783]
[1777486892738,48.0,75284.45,1.62,0.11893,0.00014,5.90362]
[1777486893507,48.0,75284.45,1.62,0.11893,0.00014,5.90362]
[1777486893745,48.0,75276.69,1.62,0.11783,0.00014,5.86466]
[1777486894074,48.0,75276.69,1.62,0.11783,0.00014,5.86466]
[1777486894086,48.0,75276.69,1.62,0.11783,0.00014,5.86466]
[1777486894372,48.0,75276.69,1.62,0.11783,0.00014,5.86466]
[1777486894670,48.0,75276.69,1.62,0.11783,0.00014,5.86466]
[1777486896766,47.99,75265.46,1.62,0.11626,0.00014,5.80799]
[1777486896862,47.99,75265.46,1.62,0.11626,0.00014,5.80799]
[1777486897776,47.99,75262.1,1.62,0.11579,0.00014,5.79108]
[1777486899788,47.99,75255.03,1.62,0.11481,0.00014,5.75563]
[1777486904823,47.98,75258.45,1.62,0.11524,0.00014,5.77127]
[1777486909612,47.98,75257.74,1.62,0.11511,0.00014,5.76683]
[1777486909858,47.97,75256.43,1.62,0.11493,0.00014,5.76014]
[1777486910530,47.97,75256.43,1.62,0.11493,0.00014,5.76014]
[1777486910865,47.97,75268.83,1.62,0.11662,0.00014,5.82117]
[1777486911888,47.97,75272.9,1.62,0.11717,0.00014,5.84102]
[1777486912879,47.97,75274.39,1.62,0.11737,0.00014,5.84807]
[1777486913783,47.97,75274.39,1.62,0.11737,0.00014,5.84807]
[1777486913830,47.97,75273.43,1.62,0.11723,0.00014,5.84297]
[1777486914203,47.97,75273.43,1.62,0.11723,0.00014,5.84297]
[1777486914304,47.97,75269.16,1.62,0.11663,0.00014,5.82149]
[1777486914898,47.97,75269.16,1.62,0.11663,0.00014,5.82149]
[1777486915770,47.96,75265.68,1.62,0.11614,0.00014,5.80397]
[1777486917266,47.93,75259.92,1.62,0.1152,0.00014,5.77014]
[1777486922954,47.89,75263.2,1.62,0.11545,0.00014,5.77935]
[1777486927990,47.89,75265.78,1.62,0.11577,0.00014,5.79078]
[1777486931093,47.88,75266.72,1.62,0.11589,0.00014,5.79497]
[1777486931115,47.88,75263.38,1.62,0.11542,0.00014,5.7782]
[1777486933118,47.88,75263.81,1.62,0.11548,0.00014,5.78033]
[1777486933817,47.88,75263.81,1.62,0.11548,0.00014,5.78033]
[1777486933236,47.88,75261.73,1.62,0.1152,0.00014,5.77005]
[1777486934740,47.88,75256.39,1.62,0.11447,0.00014,5.74368]
[1777486936764,47.88,75248.71,1.62,0.11342,0.00014,5.70545]
[1777486942560,47.88,75253.25,1.62,0.11402,0.00014,5.72735]
[1777486944062,47.88,75245.73,1.62,0.11299,0.00013,5.69004]
[1777486945803,47.88,75253.12,1.62,0.11399,0.00014,5.72636]
[1777486945860,47.87,75261.4,1.62,0.11511,0.00014,5.76706]
[1777486946884,47.87,75261.4,1.62,0.11511,0.00014,5.76706]
[1777486948155,47.87,75262.57,1.62,0.11527,0.00014,5.77267]
[1777486948172,47.87,75262.57,1.62,0.11527,0.00014,5.77267]
[1777486950933,47.87,75267.11,1.62,0.11587,0.00014,5.79452]
[1777486950946,47.87,75267.11,1.62,0.11587,0.00014,5.79452]
[1777486951981,47.87,75269.55,1.62,0.11606,0.00014,5.79768]
[1777486951988,47.87,75269.55,1.62,0.11606,0.00014,5.79768]
[1777486952906,47.87,75281.82,1.62,0.11774,0.00014,5.85828]
[1777486955179,47.87,75291.46,1.62,0.11909,0.00014,5.90646]
[1777486956775,47.87,75291.46,1.62,0.11909,0.00014,5.90646]
[1777486956791,47.87,75291.46,1.62,0.11909,0.00014,5.90646]
[1777486956847,47.87,75294.2,1.62,0.11948,0.00014,5.92017]
[1777486957566,47.87,75286.26,1.62,0.11837,0.00014,5.88068]
[1777486958068,47.87,75286.26,1.62,0.11837,0.00014,5.88068]
[1777486958200,47.87,75286.26,1.62,0.11837,0.00014,5.88049]
[1777486959879,47.87,75278.87,1.62,0.11733,0.00014,5.84337]
[1777486960014,47.87,75278.87,1.62,0.11733,0.00014,5.84337]
[1777486960229,47.86,75278.87,1.62,0.11732,0.00014,5.8432]
[1777486961639,47.86,75278.87,1.62,0.11732,0.00014,5.8432]
[1777486961799,47.86,75267.8,1.62,0.1158,0.00014,5.7883]
[1777486962776,47.86,75262.83,1.62,0.11511,0.00014,5.76339]
[1777486968271,47.85,75257.83,1.62,0.11436,0.00014,5.7365]
[1777486970943,47.85,75259.17,1.62,0.11452,0.00014,5.74231]
[1777486971072,47.85,75259.17,1.62,0.11452,0.00014,5.74231]
[1777486972384,47.84,75259.8,1.62,0.1146,0.00014,5.74502]
[1777486972405,47.84,75259.8,1.62,0.1146,0.00014,5.74502]
[1777486972704,47.84,75259.8,1.62,0.1146,0.00014,5.74502]
[1777486972924,47.84,75259.8,1.62,0.1146,0.00014,5.74502]
[1777486976582,47.83,75259.97,1.62,0.11458,0.00014,5.74431]
[1777486976739,47.83,75259.97,1.62,0.11458,0.00014,5.74431]
[1777486976743,47.83,75259.97,1.62,0.11458,0.00014,5.74431]
[1777486976759,47.83,75259.97,1.62,0.11458,0.00014,5.74431]
[1777486976764,47.83,75259.97,1.62,0.11458,0.00014,5.74431]
[1777486982369,47.82,75261.24,1.62,0.11467,0.00014,5.7478]
[1777486987404,47.81,75263.43,1.62,0.11492,0.00014,5.75667]
[1777486992672,47.8,75260.1,1.62,0.11441,0.00014,5.73829]
[1777486994767,47.79,75260.1,1.62,0.1144,0.00014,5.73793]
[1777486995310,47.79,75265.04,1.62,0.11506,0.00014,5.76201]
[1777486995465,47.79,75265.04,1.62,0.11504,0.00014,5.76122]
[1777486996171,47.79,75265.04,1.62,0.11504,0.00014,5.76122]
[1777486996574,47.79,75265.04,1.62,0.11504,0.00014,5.76122]
[1777486996672,47.79,75265.04,1.62,0.11504,0.00014,5.76122]
[1777486996765,47.79,75293.5,1.62,0.11898,0.00014,5.90269]
[1777486997494,47.79,75293.5,1.62,0.11898,0.00014,5.90269]
[1777486997647,47.79,75293.5,1.62,0.11898,0.00014,5.90269]
[1777486997855,47.79,75292.8,1.62,0.11888,0.00014,5.89892]
[1777486999493,47.78,75300.31,1.62,0.11992,0.00014,5.93592]
[1777487000619,47.78,75300.31,1.62,0.11992,0.00014,5.93592]
[1777487000719,47.78,75319.46,1.62,0.12263,0.00014,6.03166]
[1777487002253,47.78,75319.21,1.62,0.12258,0.00014,6.02989]
[1777487002269,47.78,75319.21,1.62,0.12258,0.00014,6.02989]
[1777487002745,47.78,75333.22,1.62,0.1246,0.00014,6.10031]
[1777487003237,47.78,75333.22,1.62,0.1246,0.00014,6.10031]
[1777487003485,47.78,75333.22,1.62,0.1246,0.00014,6.10031]
[1777487003585,47.78,75344.54,1.62,0.12622,0.00015,6.1566]
[1777487005541,47.77,75349.47,1.62,0.12693,0.00015,6.18095]
[1777487007272,47.77,75351.86,1.62,0.12728,0.00015,6.19303]
[1777487007549,47.77,75351.59,1.62,0.12723,0.00015,6.19135]
[1777487009434,47.77,75348.59,1.62,0.12678,0.00015,6.17588]
[1777487009563,47.77,75347.17,1.62,0.12656,0.00015,6.1684]
[1777487011061,47.77,75345.93,1.62,0.12637,0.00015,6.16184]
[1777487011635,47.77,75345.93,1.62,0.12637,0.00015,6.16184]
[1777487011681,47.76,75338.65,1.62,0.12516,0.00015,6.11603]
[1777487014689,47.76,75344.21,1.62,0.12595,0.00015,6.14351]
[1777487015174,47.76,75344.21,1.62,0.12595,0.00015,6.14351]
[1777487015250,47.76,75344.21,1.62,0.12595,0.00015,6.14351]
[1777487017618,47.76,75337.05,1.62,0.1249,0.00015,6.10715]
[1777487021982,47.76,75335.02,1.62,0.1246,0.00014,6.09677]
[1777487022204,47.76,75332.6,1.62,0.12425,0.00014,6.08453]
[1777487022402,47.76,75332.6,1.62,0.12425,0.00014,6.08453]
[1777487022887,47.76,75324.81,1.62,0.12312,0.00014,6.04531]
[1777487024205,47.76,75319.97,1.62,0.12243,0.00014,6.02098]
[1777487024520,47.76,75319.97,1.62,0.12243,0.00014,6.02098]
[1777487025675,47.76,75312.81,1.62,0.1214,0.00014,5.9847]
[1777487027520,47.75,75310.41,1.62,0.12105,0.00014,5.97256]
[1777487027916,47.75,75315.85,1.62,0.12182,0.00014,5.99974]
[1777487032089,47.75,75318.36,1.62,0.12217,0.00014,6.01184]
[1777487033801,47.75,75305.78,1.62,0.12037,0.00014,5.9485]
[1777487034107,47.75,75305.78,1.62,0.12037,0.00014,5.9485]
[1777487034299,47.75,75305.78,1.62,0.12037,0.00014,5.9485]
[1777487034803,47.75,75295.81,1.62,0.11896,0.00014,5.89844]
[1777487039711,47.75,75299.08,1.62,0.11942,0.00014,5.91481]
[1777487039888,47.75,75293.88,1.62,0.11869,0.00014,5.88885]
[1777487044822,47.75,75300.09,1.62,0.11957,0.00014,5.92009]
[1777487049854,47.75,75303.86,1.62,0.1201,0.00014,5.93896]
[1777487051598,47.75,75304.66,1.62,0.12021,0.00014,5.94296]
[1777487051647,47.75,75304.66,1.62,0.12021,0.00014,5.94296]
[1777487051991,47.75,75304.66,1.62,0.12021,0.00014,5.94296]
[1777487051868,47.75,75305.22,1.62,0.12029,0.00014,5.94576]
[1777487052236,47.75,75305.22,1.62,0.12029,0.00014,5.94576]
[1777487052977,47.75,75305.22,1.62,0.12029,0.00014,5.94576]
[1777487052981,47.75,75315.63,1.62,0.12177,0.00014,5.99786]
[1777487054697,47.75,75315.63,1.62,0.12177,0.00014,5.99786]
[1777487054892,47.75,75316.02,1.62,0.12182,0.00014,5.99974]
[1777487058508,47.75,75319.22,1.62,0.12227,0.00014,6.01555]
[1777487058917,47.75,75320.22,1.62,0.12241,0.00014,6.02047]
[1777487061285,47.75,75325.02,1.62,0.1231,0.00014,6.04437]
[1777487061938,47.74,75324.26,1.62,0.12298,0.00014,6.04042]
[1777487062102,47.74,75324.26,1.62,0.12298,0.00014,6.04042]
[1777487062380,47.74,75324.26,1.62,0.12298,0.00014,6.04042]
[1777487065965,47.74,75319.0,1.62,0.12222,0.00014,6.01354]
[1777487071025,47.74,75321.48,1.62,0.12256,0.00014,6.02564]
[1777487071452,47.74,75321.65,1.62,0.12244,0.00014,6.01763]
[1777487072021,47.74,75324.3,1.62,0.12281,0.00014,6.03084]
[1777487073024,47.74,75337.81,1.62,0.12476,0.00015,6.09883]
[1777487074028,47.74,75342.98,1.62,0.12552,0.00015,6.1249]
[1777487076030,47.74,75341.62,1.62,0.12532,0.00015,6.11804]
[1777487076042,47.74,75335.22,1.62,0.12438,0.00014,6.08555]
[1777487076057,47.74,75335.22,1.62,0.12438,0.00014,6.08555]
[1777487076069,47.74,75324.83,1.62,0.12288,0.00014,6.03327]
[1777487077100,47.74,75324.83,1.62,0.12288,0.00014,6.03327]
[1777487077925,47.74,75324.83,1.62,0.12288,0.00014,6.03327]
[1777487079068,47.73,75319.14,1.62,0.12205,0.00014,6.00415]
[1777487081829,47.73,75319.66,1.62,0.12212,0.00014,6.00659]
[1777487081904,47.73,75319.66,1.62,0.12212,0.00014,6.00659]
[1777487081983,47.73,75319.83,1.62,0.12214,0.00014,6.00738]
[1777487083321,47.73,75311.74,1.62,0.12098,0.00014,5.96666]
[1777487089461,47.73,75310.1,1.62,0.12075,0.00014,5.95837]
[1777487091250,47.73,75319.5,1.62,0.12209,0.00014,6.00554]
[1777487097168,47.73,75316.4,1.62,0.12164,0.00014,5.98979]
[1777487102520,47.73,75316.67,1.62,0.12167,0.00014,5.99096]
[1777487102618,47.73,75308.97,1.62,0.12058,0.00014,5.95228]
[1777487105871,47.73,75304.86,1.62,0.12,0.00014,5.93177]
[1777487110547,47.73,75299.35,1.62,0.11923,0.00014,5.90459]
[1777487110718,47.73,75299.35,1.62,0.11923,0.00014,5.90459]
[1777487115804,47.73,75298.11,1.62,0.11907,0.00014,5.89877]
[1777487119307,47.74,75304.77,1.62,0.12001,0.00014,5.93235]
[1777487126393,47.74,75310.88,1.62,0.12089,0.00014,5.96333]
[1777487131428,47.74,75311.79,1.62,0.12088,0.00014,5.95934]
[1777487132729,47.74,75306.83,1.62,0.12018,0.00014,5.93454]
[1777487135723,47.74,75302.33,1.62,0.11955,0.00014,5.9122]
[1777487139282,47.74,75296.89,1.62,0.1188,0.00014,5.88566]
[1777487139500,47.74,75291.85,1.62,0.1181,0.00014,5.86068]
[1777487140173,47.74,75291.85,1.62,0.1181,0.00014,5.86068]
[1777487140491,47.74,75292.02,1.62,0.11812,0.00014,5.86153]
[1777487141362,47.74,75292.02,1.62,0.11812,0.00014,5.86153]
[1777487141498,47.75,75286.03,1.62,0.1173,0.00014,5.8321]
[1777487142807,47.75,75286.03,1.62,0.1173,0.00014,5.8321]
[1777487144093,47.75,75298.32,1.62,0.11902,0.00014,5.89361]
[1777487145527,47.75,75303.34,1.62,0.11974,0.00014,5.91904]
[1777487149918,47.75,75300.17,1.62,0.1193,0.00014,5.90352]
[1777487150009,47.75,75295.11,1.62,0.1186,0.00014,5.87851]
[1777487150900,47.75,75295.11,1.62,0.1186,0.00014,5.87851]
[1777487151188,47.75,75292.57,1.62,0.11824,0.00014,5.86584]
[1777487152040,47.75,75292.57,1.62,0.11824,0.00014,5.86584]
[1777487151575,47.75,75292.57,1.62,0.11825,0.00014,5.86601]
[1777487152580,47.75,75293.96,1.62,0.11844,0.00014,5.87289]
[1777487154972,47.75,75288.66,1.62,0.1177,0.00014,5.84633]
[1777487155434,47.75,75288.66,1.62,0.1177,0.00014,5.84633]
[1777487155826,47.75,75288.66,1.62,0.1177,0.00014,5.84633]
[1777487156419,47.75,75287.97,1.62,0.1176,0.00014,5.84282]
[1777487156462,47.75,75287.97,1.62,0.1176,0.00014,5.84282]
[1777487156609,47.75,75287.97,1.62,0.1176,0.00014,5.84279]
[1777487161644,47.75,75286.27,1.62,0.11736,0.00014,5.83425]
[1777487162574,47.75,75286.27,1.62,0.11736,0.00014,5.83425]
[1777487162754,47.75,75295.72,1.62,0.11868,0.00014,5.88133]
[1777487166476,47.75,75294.9,1.62,0.11856,0.00014,5.87726]
[1777487166680,47.75,75294.42,1.62,0.1185,0.00014,5.87503]
[1777487167686,47.75,75283.62,1.62,0.11699,0.00014,5.82117]
[1777487168693,47.75,75278.57,1.62,0.11629,0.00014,5.79607]
[1777487173605,47.75,75278.02,1.62,0.11622,0.00014,5.79355]
[1777487179771,47.76,75284.61,1.62,0.11715,0.00014,5.82665]
[1777487184123,47.76,75282.63,1.62,0.11687,0.00014,5.81689]
[1777487184041,47.76,75289.01,1.62,0.11776,0.00014,5.84868]
[1777487184808,47.76,75289.01,1.62,0.11776,0.00014,5.84866]
[1777487185816,47.76,75293.97,1.62,0.11845,0.00014,5.87333]
[1777487190854,47.76,75301.71,1.62,0.11954,0.00014,5.91198]
[1777487195889,47.76,75301.83,1.62,0.11943,0.00014,5.90442]
[1777487197605,47.76,75300.58,1.62,0.11926,0.00014,5.8983]
[1777487197919,47.76,75300.58,1.62,0.11926,0.00014,5.8983]
[1777487197982,47.76,75300.58,1.62,0.11926,0.00014,5.8983]
[1777487199915,47.76,75310.16,1.62,0.12061,0.00014,5.9461]
[1777487201486,47.76,75313.67,1.62,0.1211,0.00014,5.96351]
[1777487202023,47.76,75313.67,1.62,0.1211,0.00014,5.96351]
[1777487204093,47.76,75310.26,1.62,0.12061,0.00014,5.94606]
[1777487204278,47.76,75310.45,1.62,0.12064,0.00014,5.94715]
[1777487204458,47.76,75310.45,1.62,0.12064,0.00014,5.94715]
[1777487204663,47.76,75310.45,1.62,0.12064,0.00014,5.94715]
[1777487204985,47.76,75274.52,1.62,0.11561,0.00014,5.76802]
[1777487205799,47.76,75274.52,1.62,0.11561,0.00014,5.76802]
[1777487207473,47.76,75271.35,1.62,0.11517,0.00014,5.75238]
[1777487208152,47.76,75271.35,1.62,0.11517,0.00014,5.75238]
[1777487211775,47.76,75273.36,1.62,0.11544,0.00014,5.76203]
[1777487212001,47.75,75273.36,1.62,0.11543,0.00014,5.76176]
[1777487214432,47.75,75276.51,1.62,0.11587,0.00014,5.77726]
[1777487215022,47.75,75277.81,1.62,0.11605,0.00014,5.78378]
[1777487215626,47.75,75277.81,1.62,0.11605,0.00014,5.78378]
[1777487216029,47.75,75278.93,1.62,0.1162,0.00014,5.7894]
[1777487217196,47.75,75278.93,1.62,0.1162,0.00014,5.7894]
[1777487218083,47.76,75281.67,1.62,0.11658,0.00014,5.80305]
[1777487224085,47.76,75279.56,1.62,0.1163,0.00014,5.7928]
[1777487229119,47.76,75280.3,1.62,0.1164,0.00014,5.79662]
[1777487234156,47.76,75282.35,1.62,0.11669,0.00014,5.80695]
[1777487235679,47.76,75281.88,1.62,0.11663,0.00014,5.80463]
[1777487236073,47.76,75281.88,1.62,0.11663,0.00014,5.80463]
[1777487236171,47.76,75281.75,1.62,0.11661,0.00014,5.80401]
[1777487237360,47.76,75284.62,1.62,0.11701,0.00014,5.8183]
[1777487246080,47.76,75282.4,1.62,0.1167,0.00014,5.80732]
[1777487246239,47.76,75282.76,1.62,0.11675,0.00014,5.80913]
[1777487246543,47.76,75282.76,1.62,0.11675,0.00014,5.80913]
[1777487248256,47.76,75274.02,1.62,0.11555,0.00014,5.76578]
[1777487253290,47.75,75273.9,1.62,0.11536,0.00014,5.75565]
[1777487257889,47.75,75274.38,1.62,0.11542,0.00014,5.75771]
[1777487261273,47.75,75276.24,1.62,0.11566,0.00014,5.76651]
[1777487261763,47.75,75276.24,1.62,0.11566,0.00014,5.76651]
[1777487261789,47.75,75264.76,1.62,0.11408,0.00014,5.70942]
[1777487262402,47.75,75256.72,1.62,0.11299,0.00014,5.66967]
[1777487263690,47.75,75256.72,1.62,0.11299,0.00014,5.66967]
[1777487264441,47.75,75257.48,1.62,0.11309,0.00014,5.67342]
[1777487269402,47.75,75263.42,1.62,0.11389,0.00014,5.70237]
[1777487274677,47.74,75261.21,1.62,0.11357,0.00014,5.69108]
[1777487276555,47.74,75255.04,1.62,0.11273,0.00014,5.66057]
[1777487278462,47.74,75255.04,1.62,0.11273,0.00014,5.66056]
[1777487278467,47.74,75254.53,1.62,0.11267,0.00014,5.65808]
[1777487283199,47.75,75228.6,1.62,0.1092,0.00013,5.53079]
[1777487283322,47.75,75228.6,1.62,0.1092,0.00013,5.53079]
[1777487283393,47.75,75228.6,1.62,0.1092,0.00013,5.53079]
[1777487284142,47.75,75228.6,1.62,0.1092,0.00013,5.53079]
[1777487284210,47.75,75204.84,1.62,0.10608,0.00013,5.41494]
[1777487286394,47.75,75202.31,1.62,0.10576,0.00013,5.40276]
[1777487288644,47.74,75193.2,1.62,0.10457,0.00013,5.3583]
[1777487292801,47.74,75194.13,1.62,0.10469,0.00013,5.36262]
[1777487292902,47.74,75193.02,1.62,0.10454,0.00013,5.35718]
[1777487298613,47.74,75186.27,1.62,0.10367,0.00013,5.32417]
[1777487300654,47.74,75179.72,1.62,0.10283,0.00013,5.29251]
[1777487305807,47.74,75181.21,1.62,0.10302,0.00013,5.29965]
[1777487311712,47.74,75177.08,1.62,0.10235,0.00013,5.27115]
[1777487312621,47.74,75177.08,1.62,0.10235,0.00013,5.27115]
[1777487312690,47.74,75177.08,1.62,0.10235,0.00013,5.27115]
[1777487313071,47.74,75177.08,1.62,0.10235,0.00013,5.27115]
[1777487313278,47.74,75164.74,1.62,0.1008,0.00013,5.21192]
[1777487315069,47.74,75137.68,1.62,0.09746,0.00012,5.08309]
[1777487315846,47.74,75129.35,1.62,0.09645,0.00012,5.04386]
[1777487317383,47.74,75129.35,1.62,0.09645,0.00012,5.0439]
[1777487318767,47.74,75115.84,1.62,0.09483,0.00012,4.98038]
[1777487319774,47.74,75104.96,1.62,0.09353,0.00012,4.92951]
[1777487323068,47.75,75103.67,1.62,0.09339,0.00012,4.92401]
[1777487323543,47.75,75105.07,1.62,0.09357,0.00012,4.93084]
[1777487325154,47.75,75137.34,1.62,0.09747,0.00012,5.08374]
[1777487330345,47.76,75136.74,1.62,0.09743,0.00012,5.08208]
[1777487333090,47.77,75135.09,1.62,0.09726,0.00012,5.07518]
[1777487334111,47.77,75133.72,1.62,0.0971,0.00012,5.06928]
[1777487334328,47.77,75132.02,1.62,0.0969,0.00012,5.06154]
[1777487335327,47.77,75125.42,1.62,0.09611,0.00012,5.03065]
[1777487336426,47.77,75125.42,1.62,0.09611,0.00012,5.03065]
[1777487336760,47.77,75125.42,1.62,0.09611,0.00012,5.03065]
[1777487337145,47.77,75125.42,1.62,0.09611,0.00012,5.03065]
[1777487337212,47.77,75125.42,1.62,0.09611,0.00012,5.03065]
[1777487337302,47.77,75106.05,1.62,0.09381,0.00012,4.94013]
[1777487338279,47.77,75106.05,1.62,0.09381,0.00012,4.94013]
[1777487338348,47.78,75119.95,1.62,0.09548,0.00012,5.00591]
[1777487339962,47.78,75105.83,1.62,0.0938,0.00012,4.93997]
[1777487341354,47.78,75105.83,1.62,0.0938,0.00012,4.93997]
[1777487340934,47.78,75090.81,1.62,0.09204,0.00012,4.87022]
[1777487342948,47.78,75083.11,1.62,0.09115,0.00012,4.83499]
[1777487343489,47.78,75083.11,1.62,0.09115,0.00012,4.83499]
[1777487344102,47.78,75083.11,1.62,0.09115,0.00012,4.83499]
[1777487344202,47.79,75062.96,1.62,0.08884,0.00011,4.74199]
[1777487344639,47.79,75062.96,1.62,0.08884,0.00011,4.74199]
[1777487345305,47.79,75066.3,1.62,0.08923,0.00011,4.75778]
[1777487346979,47.79,75072.72,1.62,0.08997,0.00012,4.78758]
[1777487347986,47.79,75089.08,1.62,0.09189,0.00012,4.86412]
[1777487350806,47.86,75091.36,1.62,0.09245,0.00012,4.88629]
[1777487351189,47.89,75069.18,1.62,0.09001,0.00012,4.78909]
[1777487351647,47.89,75069.18,1.62,0.09001,0.00012,4.78909]
[1777487352331,47.89,75069.18,1.62,0.09001,0.00012,4.78909]
[1777487352357,47.89,75057.72,1.62,0.08871,0.00011,4.73685]
[1777487355373,47.89,75057.17,1.62,0.08866,0.00011,4.73454]
[1777487359911,47.9,75060.88,1.62,0.08911,0.00011,4.75293]
[1777487360425,47.9,75075.77,1.62,0.09084,0.00012,4.82202]
[1777487361015,47.9,75075.77,1.62,0.09084,0.00012,4.82202]
[1777487361093,47.9,75075.77,1.62,0.09084,0.00012,4.82202]
[1777487361363,47.9,75092.13,1.62,0.09275,0.00012,4.89813]
[1777487362291,47.9,75092.13,1.62,0.09275,0.00012,4.89813]
[1777487362362,47.9,75088.66,1.62,0.09236,0.00012,4.88251]
[1777487363264,47.9,75088.66,1.62,0.09236,0.00012,4.88251]
[1777487363383,47.9,75088.66,1.62,0.09236,0.00012,4.88251]
[1777487363344,47.91,75082.22,1.62,0.09161,0.00012,4.85288]
[1777487364112,47.91,75082.22,1.62,0.09161,0.00012,4.85288]
[1777487367564,47.92,75084.32,1.62,0.09191,0.00012,4.86492]
[1777487369299,47.92,75098.28,1.62,0.09358,0.00012,4.93098]
[1777487370420,47.92,75098.28,1.62,0.09358,0.00012,4.93098]
[1777487371158,47.93,75098.87,1.62,0.09353,0.00012,4.92581]
[1777487373333,47.93,75102.25,1.62,0.09395,0.00012,4.94254]
[1777487375697,47.94,75100.35,1.62,0.09376,0.00012,4.93515]
[1777487376270,47.94,75100.35,1.62,0.09376,0.00012,4.93515]
[1777487376371,47.94,75095.14,1.62,0.09316,0.00012,4.91135]
[1777487376993,47.94,75095.14,1.62,0.09316,0.00012,4.91135]
[1777487378026,47.95,75095.14,1.62,0.09318,0.00012,4.91187]
[1777487382235,47.96,75106.31,1.62,0.09456,0.00012,4.96641]
[1777487383719,47.96,75106.54,1.62,0.0946,0.00012,4.96793]
[1777487384353,47.96,75103.39,1.62,0.09424,0.00012,4.95364]
[1777487385809,47.97,75103.39,1.62,0.09425,0.00012,4.9541]
[1777487385846,47.97,75103.39,1.62,0.09425,0.00012,4.9541]
[1777487388264,47.97,75109.15,1.62,0.09496,0.00012,4.98191]
[1777487388361,47.97,75117.47,1.62,0.09596,0.00012,5.0213]
[1777487392639,47.98,75121.61,1.62,0.09649,0.00012,5.04185]
[1777487393312,47.98,75117.12,1.62,0.09595,0.00012,5.02079]
[1777487393436,47.98,75117.12,1.62,0.09595,0.00012,5.02079]
[1777487394222,47.98,75117.12,1.62,0.09595,0.00012,5.02079]
[1777487394233,47.98,75117.12,1.62,0.09595,0.00012,5.02079]
[1777487394319,47.98,75120.97,1.62,0.09642,0.00012,5.03892]
[1777487395175,47.98,75120.97,1.62,0.09642,0.00012,5.03892]
[1777487395327,47.98,75123.99,1.62,0.09678,0.00012,5.05314]
[1777487395749,47.98,75123.99,1.62,0.09678,0.00012,5.05314]
[1777487395872,47.98,75123.99,1.62,0.09678,0.00012,5.05314]
[1777487396333,47.98,75124.19,1.62,0.09681,0.00012,5.05409]
[1777487397340,47.98,75118.8,1.62,0.09616,0.00012,5.02875]
[1777487402398,47.98,75120.59,1.62,0.09637,0.00012,5.03723]
[1777487407411,47.98,75110.79,1.62,0.0952,0.00012,4.99143]
[1777487408361,47.98,75110.79,1.62,0.0952,0.00012,4.99143]
[1777487408418,47.98,75108.98,1.62,0.09499,0.00012,4.98304]
[1777487411171,47.98,75112.12,1.62,0.09537,0.00012,4.99789]
[1777487411439,47.98,75113.41,1.62,0.09552,0.00012,5.00402]
[1777487414622,47.98,75117.35,1.62,0.096,0.00012,5.02263]
[1777487414797,47.98,75117.35,1.62,0.096,0.00012,5.02263]
[1777487415116,47.98,75117.35,1.62,0.096,0.00012,5.02263]
[1777487415147,47.98,75110.79,1.62,0.09521,0.00012,4.9919]
[1777487415684,47.98,75083.75,1.62,0.09202,0.00012,4.86597]
[1777487416539,47.98,75072.43,1.62,0.0907,0.00012,4.81362]
[1777487418261,47.99,75065.53,1.62,0.08992,0.00011,4.78204]
[1777487421351,47.99,75062.07,1.62,0.08952,0.00011,4.76627]
[1777487421359,47.99,75047.05,1.62,0.08783,0.00011,4.69792]
[1777487421875,47.99,75047.05,1.62,0.08783,0.00011,4.69792]
[1777487422328,47.99,75047.05,1.62,0.08783,0.00011,4.69792]
[1777487423477,47.99,75041.89,1.62,0.08725,0.00011,4.67469]
[1777487423530,47.99,75042.19,1.62,0.08729,0.00011,4.67634]
[1777487426116,47.99,75045.34,1.62,0.08765,0.00011,4.69096]
[1777487426467,47.99,75045.34,1.62,0.08765,0.00011,4.69096]
[1777487426188,47.99,75048.31,1.62,0.088,0.00011,4.70476]
[1777487426548,48.0,75048.31,1.62,0.088,0.00011,4.705]
[1777487428357,48.0,75038.13,1.62,0.08687,0.00011,4.65925]
[1777487430710,48.0,75031.39,1.62,0.08614,0.00011,4.62931]
[1777487433298,48.0,75031.39,1.62,0.08601,0.00011,4.62142]
[1777487436081,48.01,75030.69,1.62,0.08596,0.00011,4.61936]
[1777487436919,48.01,75033.04,1.62,0.08623,0.00011,4.63037]
[1777487437587,48.02,75034.14,1.62,0.08636,0.00011,4.63573]
[1777487437780,48.02,75034.14,1.62,0.08636,0.00011,4.63573]
[1777487437860,48.02,75034.14,1.62,0.08636,0.00011,4.63573]
[1777487438209,48.02,75034.14,1.62,0.08636,0.00011,4.63573]
[1777487438308,48.02,75034.14,1.62,0.08636,0.00011,4.63573]
[1777487438365,48.02,75013.33,1.62,0.08408,0.00011,4.5422]
[1777487439988,48.02,75013.33,1.62,0.08408,0.00011,4.54224]
[1777487440030,48.02,75013.33,1.62,0.08408,0.00011,4.54224]
[1777487440398,48.02,75007.33,1.62,0.08343,0.00011,4.51552]
[1777487440515,48.02,75007.33,1.62,0.08343,0.00011,4.51552]
[1777487440707,48.02,75007.33,1.62,0.08343,0.00011,4.51552]
[1777487440734,48.02,75016.35,1.62,0.08441,0.00011,4.55596]
[1777487442400,48.02,75016.35,1.62,0.08441,0.00011,4.55596]
[1777487442446,48.02,75016.35,1.62,0.08441,0.00011,4.55596]
[1777487442413,48.02,75023.02,1.62,0.08516,0.00011,4.5867]
[1777487442624,48.02,75023.02,1.62,0.08516,0.00011,4.5867]
[1777487442659,48.02,75023.02,1.62,0.08516,0.00011,4.5867]
[1777487442746,48.02,75010.22,1.62,0.08376,0.00011,4.52913]
[1777487443984,48.02,75010.22,1.62,0.08376,0.00011,4.52913]
[1777487444227,48.02,75010.22,1.62,0.08376,0.00011,4.52913]
[1777487444262,48.02,75002.44,1.62,0.08293,0.00011,4.49474]
[1777487444893,48.03,75007.74,1.62,0.08351,0.00011,4.51896]
[1777487446021,48.03,75007.74,1.62,0.08351,0.00011,4.51896]
[1777487446045,48.06,75005.6,1.62,0.08342,0.00011,4.51492]
[1777487449014,48.06,75005.31,1.62,0.08341,0.00011,4.51464]
[1777487449049,48.06,75005.31,1.62,0.08341,0.00011,4.51464]
[1777487450718,48.07,75025.85,1.62,0.0857,0.00011,4.6085]
[1777487452754,48.07,75027.46,1.62,0.08589,0.00011,4.61622]
[1777487452827,48.07,75021.85,1.62,0.08527,0.00011,4.5909]
[1777487453956,48.07,75021.85,1.62,0.08527,0.00011,4.5909]
[1777487454273,48.07,75021.85,1.62,0.08527,0.00011,4.5909]
[1777487454323,48.07,75021.65,1.62,0.08525,0.00011,4.59005]
[1777487455456,48.08,75013.58,1.62,0.08438,0.00011,4.5543]
[1777487456494,48.08,75007.09,1.62,0.08367,0.00011,4.52539]
[1777487457026,48.08,75007.09,1.62,0.08367,0.00011,4.52539]
[1777487459299,48.08,75001.95,1.62,0.08312,0.00011,4.50264]
[1777487461198,48.08,74978.45,1.62,0.08062,0.00011,4.39875]
[1777487461829,48.08,74978.45,1.62,0.08062,0.00011,4.39875]
[1777487462483,48.09,74966.91,1.62,0.07943,0.0001,4.34903]
[1777487463229,48.09,74966.91,1.62,0.07943,0.0001,4.34903]
[1777487463293,48.09,74966.91,1.62,0.07943,0.0001,4.34903]
[1777487463384,48.09,74964.7,1.62,0.0792,0.0001,4.33933]
[1777487464033,48.09,74964.7,1.62,0.0792,0.0001,4.33933]
[1777487464318,48.09,74954.24,1.62,0.07812,0.0001,4.29376]
[1777487465296,48.09,74944.18,1.62,0.07709,0.0001,4.25019]
[1777487466346,48.09,74933.38,1.62,0.076,0.0001,4.20372]
[1777487467112,48.09,74933.38,1.62,0.076,0.0001,4.20372]
[1777487468397,48.09,74932.57,1.62,0.07593,0.0001,4.20056]
[1777487468639,48.1,74935.81,1.62,0.07626,0.0001,4.21495]
[1777487470058,48.1,74935.81,1.62,0.07627,0.0001,4.21536]
[1777487470071,48.1,74935.81,1.62,0.07627,0.0001,4.21536]
[1777487470077,48.1,74935.81,1.62,0.07627,0.0001,4.21536]
[1777487470483,48.1,74941.92,1.62,0.07691,0.0001,4.24253]
[1777487470872,48.1,74941.92,1.62,0.07691,0.0001,4.24253]
[1777487471183,48.1,74952.18,1.62,0.07796,0.0001,4.28712]
[1777487472169,48.1,74952.18,1.62,0.07796,0.0001,4.28712]
[1777487472231,48.12,74954.42,1.62,0.07828,0.0001,4.30019]
[1777487472778,48.12,74954.42,1.62,0.07828,0.0001,4.30019]
[1777487473067,48.12,74954.42,1.62,0.07828,0.0001,4.30019]
[1777487473327,48.12,74959.98,1.62,0.07886,0.0001,4.32474]
[1777487474396,48.12,74959.98,1.62,0.07886,0.0001,4.32474]
[1777487474482,48.12,74959.98,1.62,0.07886,0.0001,4.32474]
[1777487474508,48.12,74977.72,1.62,0.08072,0.00011,4.40295]
[1777487474757,48.12,74977.72,1.62,0.08072,0.00011,4.40295]
[1777487475182,48.12,74977.72,1.62,0.08072,0.00011,4.40295]
[1777487475302,48.12,74977.72,1.62,0.08072,0.00011,4.40295]
[1777487475382,48.12,75004.56,1.62,0.0836,0.00011,4.5224]
[1777487475753,48.12,75004.56,1.62,0.0836,0.00011,4.5224]
[1777487476084,48.12,75004.56,1.62,0.0836,0.00011,4.5224]
[1777487476355,48.12,75004.56,1.62,0.0836,0.00011,4.5224]
[1777487476406,48.16,75017.62,1.62,0.08521,0.00011,4.58831]
[1777487476833,48.16,75017.62,1.62,0.08521,0.00011,4.58831]
[1777487477286,48.16,75017.62,1.62,0.08521,0.00011,4.58831]
[1777487477477,48.16,75017.62,1.62,0.08521,0.00011,4.58831]
[1777487477339,48.16,75021.94,1.62,0.08569,0.00011,4.60776]
[1777487477867,48.16,75021.94,1.62,0.08569,0.00011,4.60776]
[1777487478234,48.16,75021.94,1.62,0.08569,0.00011,4.60776]
[1777487478328,48.17,75029.9,1.62,0.08658,0.00011,4.64411]
[1777487479206,48.17,75029.9,1.62,0.08658,0.00011,4.64411]
[1777487481260,48.17,75028.12,1.62,0.0864,0.00011,4.63673]
[1777487481925,48.17,75025.07,1.62,0.08607,0.00011,4.62328]
[1777487482008,48.17,75001.31,1.62,0.08347,0.00011,4.51662]
[1777487483075,48.17,75001.31,1.62,0.08347,0.00011,4.51662]
[1777487483342,48.17,75001.31,1.62,0.08347,0.00011,4.51662]
[1777487483435,48.17,74978.96,1.62,0.08108,0.00011,4.41771]
[1777487484325,48.17,74978.96,1.62,0.08108,0.00011,4.41771]
[1777487484408,48.17,74969.03,1.62,0.08003,0.0001,4.37396]
[1777487488119,48.18,74978.79,1.62,0.08107,0.00011,4.4173]
[1777487490015,48.18,74989.63,1.62,0.08223,0.00011,4.4654]
[1777487491017,48.18,74999.87,1.62,0.0832,0.00011,4.50277]
[1777487492042,48.18,75008.22,1.62,0.08411,0.00011,4.54036]
[1777487493076,48.18,74983.18,1.62,0.08142,0.00011,4.42899]
[1777487496417,48.18,74985.13,1.62,0.08162,0.00011,4.43752]
[1777487496484,48.2,74987.49,1.62,0.08196,0.00011,4.4514]
[1777487497037,48.2,74987.49,1.62,0.08196,0.00011,4.4514]
[1777487497253,48.2,74987.49,1.62,0.08196,0.00011,4.4514]
[1777487497290,48.2,75004.79,1.62,0.08382,0.00011,4.52839]
[1777487502095,48.2,74995.06,1.62,0.08278,0.00011,4.48564]
[1777487504110,48.2,75000.9,1.62,0.08341,0.00011,4.51152]
[1777487510153,48.2,75001.52,1.62,0.08347,0.00011,4.51383]
[1777487511340,48.2,75001.52,1.62,0.08347,0.00011,4.51383]
[1777487511368,48.2,75002.58,1.62,0.08358,0.00011,4.51868]
[1777487516563,48.2,75000.93,1.62,0.08341,0.00011,4.51143]
[1777487520445,48.2,75014.48,1.62,0.08488,0.00011,4.57195]
[1777487522236,48.2,75021.83,1.62,0.08569,0.00011,4.60515]
[1777487526267,48.2,75039.84,1.62,0.08771,0.00011,4.68707]
[1777487527664,48.2,75039.84,1.62,0.08771,0.00011,4.68711]
[1777487527790,48.2,75039.84,1.62,0.08771,0.00011,4.68711]
[1777487527911,48.2,75039.84,1.62,0.08771,0.00011,4.68711]
[1777487528278,48.2,75041.91,1.62,0.08795,0.00011,4.69651]
[1777487529027,48.2,75041.91,1.62,0.08795,0.00011,4.69651]
[1777487529286,48.2,75044.95,1.62,0.08829,0.00011,4.71031]
[1777487529928,48.2,75044.95,1.62,0.08829,0.00011,4.71031]
[1777487530292,48.2,75046.73,1.62,0.08849,0.00011,4.71841]
[1777487531065,48.2,75046.73,1.62,0.08849,0.00011,4.71841]
[1777487531529,48.2,75036.87,1.62,0.08737,0.00011,4.6732]
[1777487532381,48.2,75027.91,1.62,0.08637,0.00011,4.63265]
[1777487535329,48.2,75021.56,1.62,0.08565,0.00011,4.60346]
[1777487535615,48.2,75021.56,1.62,0.08565,0.00011,4.60346]
[1777487536337,48.2,75022.12,1.62,0.08571,0.00011,4.60581]
[1777487537503,48.19,75027.74,1.62,0.08633,0.00011,4.63101]
[1777487541372,48.19,75021.3,1.62,0.08561,0.00011,4.60171]
[1777487546086,48.19,75024.49,1.62,0.08595,0.00011,4.61548]
[1777487546407,48.19,75032.1,1.62,0.08679,0.00011,4.64967]
[1777487547414,48.19,75041.3,1.62,0.08781,0.00011,4.69116]
[1777487548421,48.19,75049.01,1.62,0.08868,0.00011,4.72627]
[1777487550015,48.19,75048.29,1.62,0.0886,0.00011,4.72295]
[1777487550322,48.19,75048.29,1.62,0.0886,0.00011,4.72295]
[1777487550436,48.19,75049.05,1.62,0.08868,0.00011,4.72638]
[1777487550844,48.19,75049.05,1.62,0.08868,0.00011,4.72638]
[1777487550996,48.19,75049.05,1.62,0.08868,0.00011,4.72638]
[1777487551233,48.19,75049.05,1.62,0.08868,0.00011,4.72638]
[1777487551330,48.19,75049.05,1.62,0.08868,0.00011,4.72638]
[1777487551443,48.19,75050.09,1.62,0.08867,0.00011,4.7228]
[1777487552450,48.19,75033.17,1.62,0.08676,0.00011,4.64582]
[1777487553258,48.19,75033.17,1.62,0.08676,0.00011,4.64582]
[1777487553910,48.19,75032.51,1.62,0.08669,0.00011,4.6429]
[1777487553918,48.19,75032.51,1.62,0.08669,0.00011,4.6429]
[1777487555476,48.18,75017.99,1.62,0.08507,0.00011,4.57685]
[1777487555728,48.18,75017.99,1.62,0.08507,0.00011,4.57685]
[1777487556483,48.18,75016.82,1.62,0.08494,0.00011,4.57147]
[1777487560513,48.18,75024.05,1.62,0.08573,0.00011,4.60377]
[1777487564542,48.18,75017.28,1.62,0.08496,0.00011,4.57261]
[1777487568570,48.18,75011.39,1.62,0.08431,0.00011,4.54582]
[1777487573629,48.17,75007.25,1.62,0.08385,0.00011,4.52702]
[1777487574630,48.17,75012.97,1.62,0.08447,0.00011,4.55253]
[1777487575257,48.17,75012.97,1.62,0.08447,0.00011,4.55253]
[1777487575637,48.17,75040.84,1.62,0.08756,0.00011,4.67828]
[1777487576117,48.17,75040.84,1.62,0.08756,0.00011,4.67828]
[1777487576644,48.17,75048.01,1.62,0.08836,0.00011,4.71063]
[1777487577966,48.17,75052.34,1.62,0.08885,0.00011,4.73038]
[1777487578003,48.17,75052.34,1.62,0.08885,0.00011,4.73038]
[1777487578492,48.17,75052.34,1.62,0.08885,0.00011,4.73038]
[1777487578674,48.17,75056.26,1.62,0.0893,0.00011,4.74827]
[1777487578942,48.17,75056.26,1.62,0.0893,0.00011,4.74827]
[1777487579429,48.17,75056.26,1.62,0.0893,0.00011,4.74827]
[1777487579492,48.17,75060.3,1.62,0.08977,0.00011,4.76698]
[1777487582453,48.17,75063.23,1.62,0.09011,0.00011,4.7806]
[1777487582542,48.18,75073.61,1.62,0.09131,0.00012,4.82862]
[1777487584139,48.18,75073.61,1.62,0.09131,0.00012,4.82862]
[1777487584394,48.18,75073.61,1.62,0.09131,0.00012,4.82862]
[1777487584566,48.18,75073.61,1.62,0.09131,0.00012,4.82862]
[1777487584635,48.18,75083.5,1.62,0.09247,0.00012,4.87442]
[1777487585560,48.18,75083.5,1.62,0.09247,0.00012,4.87442]
[1777487585587,48.18,75088.34,1.62,0.09303,0.00012,4.89685]
[1777487585790,48.18,75088.34,1.62,0.09303,0.00012,4.89685]
[1777487586023,48.18,75101.02,1.62,0.09453,0.00012,4.95575]
[1777487587077,48.18,75106.45,1.62,0.09518,0.00012,4.98096]
[1777487589331,48.17,75111.86,1.62,0.09582,0.00012,5.00595]
[1777487590266,48.17,75111.86,1.62,0.09582,0.00012,5.00595]
[1777487591898,48.17,75111.08,1.62,0.09571,0.00012,5.00198]
[1777487592393,48.17,75111.08,1.62,0.09571,0.00012,5.00198]
[1777487592449,48.17,75122.8,1.62,0.09712,0.00012,5.05672]
[1777487593504,48.17,75122.8,1.62,0.09712,0.00012,5.05672]
[1777487593564,48.17,75136.81,1.62,0.09882,0.00012,5.12232]
[1777487594787,48.17,75133.03,1.62,0.09836,0.00012,5.10443]
[1777487596057,48.17,75132.44,1.62,0.09828,0.00012,5.10165]
[1777487602287,48.17,75127.27,1.62,0.09763,0.00012,5.07647]
[1777487605972,48.15,75136.23,1.62,0.09868,0.00012,5.11685]
[1777487609884,48.15,75142.12,1.62,0.09937,0.00012,5.14351]
[1777487611624,48.15,75142.12,1.62,0.09937,0.00012,5.14351]
[1777487611628,48.14,75140.91,1.62,0.09906,0.00012,5.12841]
[1777487611980,48.14,75140.91,1.62,0.09906,0.00012,5.12841]
[1777487612476,48.14,75140.91,1.62,0.09906,0.00012,5.12841]
[1777487612594,48.14,75128.14,1.62,0.09748,0.00012,5.06776]
[1777487613998,48.14,75131.16,1.62,0.09784,0.00012,5.08164]
[1777487614364,48.14,75131.16,1.62,0.09784,0.00012,5.08164]
[1777487616418,48.14,75132.96,1.62,0.09805,0.00012,5.08978]
[1777487616453,48.13,75131.7,1.62,0.09788,0.00012,5.08314]
[1777487617667,48.13,75131.7,1.62,0.09788,0.00012,5.08314]
[1777487617677,48.13,75131.7,1.62,0.09788,0.00012,5.08314]
[1777487617680,48.13,75131.7,1.62,0.09788,0.00012,5.08314]
[1777487617938,48.13,75132.84,1.62,0.09801,0.00012,5.08816]
[1777487619645,48.13,75132.84,1.62,0.09801,0.00012,5.08816]
[1777487619914,48.13,75132.89,1.62,0.09801,0.00012,5.08804]
[1777487620424,48.13,75132.89,1.62,0.09801,0.00012,5.08804]
[1777487620441,48.12,75132.93,1.62,0.09798,0.00012,5.08713]
[1777487624681,48.12,75139.06,1.62,0.0987,0.00012,5.11493]
[1777487627374,48.11,75145.3,1.62,0.09944,0.00012,5.14323]
[1777487629377,48.11,75136.57,1.62,0.09834,0.00012,5.10104]
[1777487630284,48.11,75124.15,1.62,0.09683,0.00012,5.04255]
[1777487632023,48.1,75123.59,1.62,0.09674,0.00012,5.03921]
[1777487632093,48.1,75111.99,1.62,0.09535,0.00012,4.98484]
[1777487633343,48.1,75111.99,1.62,0.09535,0.00012,4.98484]
[1777487633442,48.1,75099.73,1.62,0.09387,0.00012,4.92682]
[1777487634331,48.1,75099.73,1.62,0.09387,0.00012,4.92682]
[1777487634380,48.1,75099.73,1.62,0.09387,0.00012,4.92682]
[1777487634395,48.09,75101.73,1.62,0.09409,0.00012,4.9357]
[1777487640410,48.08,75106.91,1.62,0.09466,0.00012,4.95807]
[1777487642368,48.08,75107.67,1.62,0.09473,0.00012,4.96086]
[1777487642468,48.08,75110.95,1.62,0.09512,0.00012,4.97589]
[1777487643244,48.08,75110.95,1.62,0.09512,0.00012,4.97589]
[1777487643657,48.08,75110.54,1.62,0.09507,0.00012,4.97397]
[1777487649444,48.08,75110.61,1.62,0.09506,0.00012,4.97375]
[1777487649548,48.08,75110.61,1.62,0.09506,0.00012,4.97375]
[1777487649634,48.07,75109.43,1.62,0.09491,0.00012,4.96796]
[1777487650892,48.07,75109.43,1.62,0.09491,0.00012,4.96796]
[1777487651176,48.07,75103.59,1.62,0.09422,0.00012,4.94059]
[1777487654463,48.07,75102.09,1.62,0.09403,0.00012,4.93335]
[1777487654559,48.07,75103.55,1.62,0.0942,0.00012,4.94007]
[1777487660238,48.07,75099.46,1.62,0.09371,0.00012,4.92066]
[1777487664222,48.07,75100.84,1.62,0.09387,0.00012,4.92701]
[1777487664628,48.07,75094.65,1.62,0.09313,0.00012,4.89807]
[1777487666281,48.07,75075.31,1.62,0.09087,0.00012,4.80859]
[1777487670597,48.06,75083.67,1.62,0.0918,0.00012,4.84543]
[1777487675343,48.05,75091.81,1.62,0.09259,0.00012,4.87357]
[1777487676230,48.05,75091.81,1.62,0.09259,0.00012,4.87357]
[1777487676361,48.05,75100.77,1.62,0.09364,0.00012,4.91524]
[1777487680677,48.05,75101.57,1.62,0.09374,0.00012,4.91891]
[1777487680744,48.05,75096.91,1.62,0.09319,0.00012,4.89718]
[1777487681464,48.05,75096.91,1.62,0.09319,0.00012,4.89718]
[1777487681492,48.05,75095.42,1.62,0.09301,0.00012,4.89026]
[1777487687427,48.05,75092.9,1.62,0.09271,0.00012,4.87864]
[1777487690491,48.05,75093.54,1.62,0.09279,0.00012,4.88164]
[1777487690551,48.05,75093.43,1.62,0.09278,0.00012,4.88116]
[1777487691961,48.05,75093.43,1.62,0.09278,0.00012,4.88116]
[1777487692464,48.05,75096.56,1.62,0.09314,0.00012,4.89541]
[1777487693580,48.05,75096.56,1.62,0.09314,0.00012,4.89541]
[1777487693681,48.05,75108.79,1.62,0.09459,0.00012,4.9523]
[1777487694565,48.05,75116.33,1.62,0.09549,0.00012,4.98756]
[1777487694832,48.05,75116.33,1.62,0.09549,0.00012,4.98756]
[1777487696496,48.05,75121.96,1.62,0.09616,0.00012,5.01373]
[1777487697313,48.05,75121.96,1.62,0.09616,0.00012,5.01373]
[1777487697504,48.05,75121.03,1.62,0.09605,0.00012,5.00919]
[1777487698080,48.05,75121.03,1.62,0.09605,0.00012,5.00919]
[1777487698512,48.05,75117.23,1.62,0.09558,0.00012,4.99121]
[1777487701183,48.05,75118.83,1.62,0.09577,0.00012,4.99842]
[1777487704252,48.04,75114.54,1.62,0.09522,0.00012,4.97691]
[1777487704543,48.04,75114.54,1.62,0.09522,0.00012,4.97691]
[1777487704655,48.04,75144.56,1.62,0.09887,0.00012,5.11824]
[1777487704856,48.04,75144.56,1.62,0.09887,0.00012,5.11824]
[1777487705127,48.04,75144.56,1.62,0.09887,0.00012,5.11824]
[1777487705590,48.04,75194.1,1.62,0.1051,0.00013,5.35454]
[1777487705861,48.04,75194.1,1.62,0.1051,0.00013,5.35454]
[1777487706019,48.04,75194.1,1.62,0.1051,0.00013,5.35454]
[1777487706177,48.04,75194.1,1.62,0.1051,0.00013,5.35454]
[1777487706237,48.04,75194.1,1.62,0.1051,0.00013,5.35454]
[1777487706421,48.04,75194.1,1.62,0.1051,0.00013,5.35454]
[1777487706536,48.04,75194.1,1.62,0.1051,0.00013,5.35454]
[1777487706592,48.03,75194.1,1.62,0.10509,0.00013,5.35419]
[1777487706934,48.03,75194.1,1.62,0.10509,0.00013,5.35419]
[1777487707049,48.03,75194.1,1.62,0.10509,0.00013,5.35419]
[1777487707207,48.03,75194.1,1.62,0.10509,0.00013,5.35419]
[1777487707293,48.03,75194.1,1.62,0.10509,0.00013,5.35419]
[1777487707565,48.03,75194.1,1.62,0.10509,0.00013,5.35419]
[1777487707715,48.03,75194.1,1.62,0.10509,0.00013,5.35419]
[1777487707769,48.03,75219.29,1.62,0.10836,0.00013,5.47571]
[1777487708538,48.03,75219.29,1.62,0.10836,0.00013,5.47571]
[1777487708652,48.03,75219.29,1.62,0.10836,0.00013,5.47571]
[1777487708722,48.03,75219.55,1.62,0.10839,0.00013,5.47684]
[1777487709120,48.03,75219.55,1.62,0.10839,0.00013,5.47684]
[1777487710100,48.03,75219.55,1.62,0.10838,0.00013,5.47651]
[1777487710168,48.03,75219.55,1.62,0.10838,0.00013,5.47651]
[1777487710239,48.03,75219.55,1.62,0.10838,0.00013,5.47651]
[1777487710730,48.03,75219.55,1.62,0.10838,0.00013,5.47651]
[1777487710786,48.03,75197.02,1.62,0.10544,0.00013,5.36722]
[1777487711439,48.03,75197.02,1.62,0.10544,0.00013,5.36722]
[1777487711612,48.03,75197.02,1.62,0.10543,0.00013,5.36704]
[1777487712074,48.03,75197.02,1.62,0.10543,0.00013,5.36704]
[1777487712092,48.03,75197.02,1.62,0.10543,0.00013,5.36704]
[1777487712626,48.03,75186.2,1.62,0.10404,0.00013,5.31479]
[1777487717605,48.02,75189.49,1.62,0.10443,0.00013,5.32963]
[1777487719440,48.02,75188.45,1.62,0.10428,0.00013,5.32389]
[1777487719447,48.02,75188.45,1.62,0.10428,0.00013,5.32389]
[1777487719683,48.01,75180.19,1.62,0.10321,0.00013,5.28386]
[1777487721682,48.01,75172.87,1.62,0.10227,0.00013,5.24822]
[1777487722279,48.01,75172.87,1.62,0.10227,0.00013,5.24822]
[1777487723056,48.01,75171.56,1.62,0.1021,0.00013,5.2417]
[1777487723590,48.01,75171.56,1.62,0.1021,0.00013,5.2417]
[1777487723707,48.01,75172.26,1.62,0.10219,0.00013,5.24504]
[1777487724707,48.01,75191.68,1.62,0.10464,0.00013,5.33761]
[1777487725710,48.0,75197.86,1.62,0.10543,0.00013,5.36697]
[1777487730745,47.99,75200.79,1.62,0.10575,0.00013,5.37893]
[1777487732080,47.99,75200.85,1.62,0.1056,0.00013,5.37015]
[1777487732771,47.99,75203.37,1.62,0.10591,0.00013,5.38187]
[1777487733073,47.99,75203.37,1.62,0.10591,0.00013,5.38187]
[1777487733194,47.99,75203.37,1.62,0.10591,0.00013,5.38187]
[1777487733770,47.99,75226.64,1.62,0.10896,0.00013,5.49485]
[1777487734775,47.99,75242.0,1.62,0.11101,0.00013,5.5698]
[1777487736789,47.98,75248.76,1.62,0.1119,0.00013,5.60248]
[1777487737797,47.98,75253.89,1.62,0.11259,0.00014,5.62737]
[1777487739812,47.98,75261.87,1.62,0.11366,0.00014,5.666]
[1777487740141,47.98,75261.87,1.62,0.11366,0.00014,5.666]
[1777487740459,47.98,75261.87,1.62,0.11366,0.00014,5.666]
[1777487740817,47.98,75269.19,1.62,0.11465,0.00014,5.70168]
[1777487741825,47.98,75275.78,1.62,0.11554,0.00014,5.73379]
[1777487742840,47.97,75268.03,1.62,0.11447,0.00014,5.69521]
[1777487742874,47.97,75268.03,1.62,0.11447,0.00014,5.69521]
[1777487742889,47.97,75268.03,1.62,0.11447,0.00014,5.69521]
[1777487743015,47.97,75268.03,1.62,0.11447,0.00014,5.69521]
[1777487743838,47.97,75271.07,1.62,0.11487,0.00014,5.70983]
[1777487744486,47.97,75271.07,1.62,0.11487,0.00014,5.70983]
[1777487744544,47.97,75271.07,1.62,0.11487,0.00014,5.70983]
[1777487744561,47.97,75271.07,1.62,0.11487,0.00014,5.70983]
[1777487744846,47.97,75276.75,1.62,0.11565,0.00014,5.73746]
[1777487745742,47.97,75276.75,1.62,0.11565,0.00014,5.73746]
[1777487746141,47.97,75278.18,1.62,0.11583,0.00014,5.74411]
[1777487746636,47.97,75278.18,1.62,0.11583,0.00014,5.74411]
[1777487747381,47.96,75271.1,1.62,0.11484,0.00014,5.70876]
[1777487748268,47.96,75271.1,1.62,0.11484,0.00014,5.70876]
[1777487748295,47.96,75271.1,1.62,0.11484,0.00014,5.70876]
[1777487748299,47.96,75271.1,1.62,0.11484,0.00014,5.70876]
[1777487748330,47.96,75272.96,1.62,0.11509,0.00014,5.71758]
[1777487749753,47.96,75272.96,1.62,0.11509,0.00014,5.71758]
[1777487749846,47.96,75276.39,1.62,0.11554,0.00014,5.73376]
[1777487750340,47.96,75276.39,1.62,0.11554,0.00014,5.73376]
[1777487752929,47.95,75276.95,1.62,0.11559,0.00014,5.7355]
[1777487753508,47.95,75242.95,1.62,0.11095,0.00013,5.56768]
[1777487753993,47.95,75242.95,1.62,0.11095,0.00013,5.56768]
[1777487754134,47.95,75242.95,1.62,0.11095,0.00013,5.56768]
[1777487754775,47.94,75232.21,1.62,0.10949,0.00013,5.5145]
[1777487757441,47.94,75231.34,1.62,0.10937,0.00013,5.50993]
[1777487757542,47.94,75231.55,1.62,0.10939,0.00013,5.51065]
[1777487758058,47.94,75231.55,1.62,0.10939,0.00013,5.51065]
[1777487758086,47.94,75219.1,1.62,0.10773,0.00013,5.44947]
[1777487760202,47.94,75216.18,1.62,0.10733,0.00013,5.43479]
[1777487762405,47.93,75225.4,1.62,0.10851,0.00013,5.47819]
[1777487763852,47.93,75225.4,1.62,0.10851,0.00013,5.47819]
[1777487764987,47.92,75235.97,1.62,0.10988,0.00013,5.52861]
[1777487766276,47.92,75244.3,1.62,0.11098,0.00013,5.56896]
[1777487767057,47.92,75244.3,1.62,0.11098,0.00013,5.56896]
[1777487767075,47.92,75243.51,1.62,0.11086,0.00013,5.56471]
[1777487767940,47.92,75243.51,1.62,0.11086,0.00013,5.56471]
[1777487768751,47.92,75243.51,1.62,0.11086,0.00013,5.56471]
[1777487772285,47.91,75249.26,1.62,0.11159,0.00013,5.59129]
[1777487772765,47.91,75249.26,1.62,0.11159,0.00013,5.59129]
[1777487773787,47.9,75250.68,1.62,0.11177,0.00013,5.59768]
[1777487773830,47.9,75250.68,1.62,0.11177,0.00013,5.59768]
[1777487773930,47.9,75248.56,1.62,0.11148,0.00013,5.58728]
[1777487774038,47.9,75248.56,1.62,0.11148,0.00013,5.58728]
[1777487774531,47.9,75248.56,1.62,0.11148,0.00013,5.58728]
[1777487774580,47.9,75273.07,1.62,0.11481,0.00014,5.70774]
[1777487775315,47.9,75290.17,1.62,0.11717,0.00014,5.79206]
[1777487776815,47.9,75298.0,1.62,0.11824,0.00014,5.83002]
[1777487778301,47.9,75298.0,1.62,0.11824,0.00014,5.83002]
[1777487779751,47.89,75295.6,1.62,0.11789,0.00014,5.81761]
[1777487780108,47.89,75293.93,1.62,0.11764,0.00014,5.80863]
[1777487780637,47.89,75299.26,1.62,0.11838,0.00014,5.83512]
[1777487781553,47.89,75299.26,1.62,0.11838,0.00014,5.83512]
[1777487781671,47.89,75299.26,1.62,0.11838,0.00014,5.83512]
[1777487782004,47.89,75302.66,1.62,0.11885,0.00014,5.85178]
[1777487782176,47.89,75302.66,1.62,0.11885,0.00014,5.85178]
[1777487782795,47.89,75302.66,1.62,0.11885,0.00014,5.85178]
[1777487782888,47.89,75296.58,1.62,0.11799,0.00014,5.82126]
[1777487783040,47.89,75296.58,1.62,0.11799,0.00014,5.82126]
[1777487783540,47.88,75288.75,1.62,0.11688,0.00014,5.78189]
[1777487785624,47.88,75289.51,1.62,0.11698,0.00014,5.78522]
[1777487786270,47.88,75288.57,1.62,0.11683,0.00014,5.78011]
[1777487790433,47.87,75283.91,1.62,0.11612,0.00014,5.75489]
[1777487790667,47.87,75283.91,1.62,0.11612,0.00014,5.75489]
[1777487790750,47.87,75278.37,1.62,0.11536,0.00014,5.72746]
[1777487791060,47.87,75278.37,1.62,0.11536,0.00014,5.72746]
[1777487791242,47.86,75278.23,1.62,0.11518,0.00014,5.71764]
[1777487792246,47.86,75263.2,1.62,0.11311,0.00014,5.6432]
[1777487794504,47.86,75258.93,1.62,0.11253,0.00014,5.62196]
[1777487794761,47.86,75258.93,1.62,0.11253,0.00014,5.62196]
[1777487795555,47.86,75259.69,1.62,0.11262,0.00014,5.62547]
[1777487795592,47.86,75259.69,1.62,0.11262,0.00014,5.62547]
[1777487795635,47.86,75260.18,1.62,0.11268,0.00014,5.62766]
[1777487796039,47.86,75260.18,1.62,0.11268,0.00014,5.62766]
[1777487797281,47.86,75272.41,1.62,0.11434,0.00014,5.68741]
[1777487800444,47.85,75271.11,1.62,0.11414,0.00014,5.68039]
[1777487801065,47.85,75273.19,1.62,0.11442,0.00014,5.69038]
[1777487801314,47.85,75273.19,1.62,0.11442,0.00014,5.69038]
[1777487801483,47.85,75273.19,1.62,0.11442,0.00014,5.69038]
[1777487801564,47.85,75273.19,1.62,0.11442,0.00014,5.69038]
[1777487801875,47.85,75309.94,1.62,0.11954,0.00014,5.87248]
[1777487802199,47.85,75309.94,1.62,0.11954,0.00014,5.87248]
[1777487802634,47.85,75309.94,1.62,0.11954,0.00014,5.87248]
[1777487802837,47.85,75334.34,1.62,0.12301,0.00014,5.99394]
[1777487803195,47.85,75334.34,1.62,0.12301,0.00014,5.99394]
[1777487803593,47.85,75334.34,1.62,0.12301,0.00014,5.99394]
[1777487803829,47.83,75322.17,1.62,0.12119,0.00014,5.93038]
[1777487804278,47.83,75322.17,1.62,0.12119,0.00014,5.93038]
[1777487804330,47.83,75322.01,1.62,0.12115,0.00014,5.92916]
[1777487805256,47.83,75322.01,1.62,0.12115,0.00014,5.92916]
[1777487805863,47.83,75322.01,1.62,0.12115,0.00014,5.92916]
[1777487805904,47.82,75324.34,1.62,0.12146,0.00014,5.94005]
[1777487806157,47.82,75324.34,1.62,0.12146,0.00014,5.94005]
[1777487806641,47.82,75324.34,1.62,0.12146,0.00014,5.94005]
[1777487806739,47.82,75323.57,1.62,0.12135,0.00014,5.9362]
[1777487807317,47.82,75323.57,1.62,0.12135,0.00014,5.9362]
[1777487807596,47.82,75319.18,1.62,0.12071,0.00014,5.91383]
[1777487808882,47.82,75308.1,1.62,0.11913,0.00014,5.85814]
[1777487809112,47.82,75308.1,1.62,0.11913,0.00014,5.85814]
[1777487809341,47.82,75308.1,1.62,0.11913,0.00014,5.85814]
[1777487809439,47.82,75291.02,1.62,0.11672,0.00014,5.77278]
[1777487810545,47.81,75283.37,1.62,0.11564,0.00014,5.73428]
[1777487812175,47.81,75283.67,1.62,0.11567,0.00014,5.73534]
[1777487812194,47.81,75283.67,1.62,0.11567,0.00014,5.73534]
[1777487812665,47.81,75283.67,1.62,0.11567,0.00014,5.73534]
[1777487813357,47.81,75286.72,1.62,0.11608,0.00014,5.75008]
[1777487814568,47.81,75284.26,1.62,0.11573,0.00014,5.73747]
[1777487814648,47.81,75284.26,1.62,0.11573,0.00014,5.73747]
[1777487814831,47.8,75277.73,1.62,0.11482,0.00014,5.70473]
[1777487815478,47.8,75277.73,1.62,0.11482,0.00014,5.70473]
[1777487815728,47.8,75277.73,1.62,0.11482,0.00014,5.70473]
[1777487815846,47.8,75268.75,1.62,0.11357,0.00014,5.65996]
[1777487816017,47.8,75268.75,1.62,0.11357,0.00014,5.65996]
[1777487816099,47.8,75268.75,1.62,0.11357,0.00014,5.65996]
[1777487816235,47.8,75268.75,1.62,0.11357,0.00014,5.65996]
[1777487816362,47.8,75268.75,1.62,0.11357,0.00014,5.65996]
[1777487816480,47.8,75285.92,1.62,0.11593,0.00014,5.74458]
[1777487817415,47.8,75285.92,1.62,0.11593,0.00014,5.74458]
[1777487817857,47.8,75292.38,1.62,0.11682,0.00014,5.77637]
[1777487817946,47.8,75292.38,1.62,0.11682,0.00014,5.77637]
[1777487818150,47.8,75292.38,1.62,0.11682,0.00014,5.77637]
[1777487818824,47.8,75307.38,1.62,0.11891,0.00014,5.85045]
[1777487820072,47.8,75307.38,1.62,0.11891,0.00014,5.85045]
[1777487820621,47.8,75307.38,1.62,0.11891,0.00014,5.85045]
[1777487822002,47.79,75311.03,1.62,0.1194,0.00014,5.86782]
[1777487822023,47.79,75311.03,1.62,0.1194,0.00014,5.86782]
[1777487822500,47.79,75311.03,1.62,0.1194,0.00014,5.86782]
[1777487822573,47.79,75312.64,1.62,0.11962,0.00014,5.87558]
[1777487826639,47.78,75317.33,1.62,0.12026,0.00014,5.89805]
[1777487826716,47.78,75317.04,1.62,0.12021,0.00014,5.89623]
[1777487827941,47.78,75311.53,1.62,0.11941,0.00014,5.86796]
[1777487829016,47.77,75309.06,1.62,0.11905,0.00014,5.85531]
[1777487830426,47.77,75309.06,1.62,0.11905,0.00014,5.85531]
[1777487831542,47.77,75310.1,1.62,0.11918,0.00014,5.8602]
[1777487831705,47.77,75310.1,1.62,0.11918,0.00014,5.8602]
[1777487831706,47.77,75311.3,1.62,0.11934,0.00014,5.86563]
[1777487832909,47.77,75311.3,1.62,0.11934,0.00014,5.86563]
[1777487832946,47.77,75311.3,1.62,0.11934,0.00014,5.86563]
[1777487833578,47.77,75311.3,1.62,0.11932,0.00014,5.8651]
[1777487833606,47.77,75311.3,1.62,0.11932,0.00014,5.8651]
[1777487833636,47.76,75319.14,1.62,0.12042,0.00014,5.90372]
[1777487834177,47.76,75319.14,1.62,0.12042,0.00014,5.90372]
[1777487834515,47.76,75319.14,1.62,0.12042,0.00014,5.90372]
[1777487834863,47.76,75312.84,1.62,0.11951,0.00014,5.87162]
[1777487835107,47.76,75312.84,1.62,0.11951,0.00014,5.87162]
[1777487835233,47.76,75312.84,1.62,0.11951,0.00014,5.87162]
[1777487835545,47.76,75312.84,1.62,0.11951,0.00014,5.87162]
[1777487835642,47.76,75312.84,1.62,0.11951,0.00014,5.87162]
[1777487835730,47.76,75312.84,1.62,0.11951,0.00014,5.87162]
[1777487835743,47.76,75272.72,1.62,0.11389,0.00014,5.6716]
[1777487836299,47.76,75272.72,1.62,0.11389,0.00014,5.6716]
[1777487836599,47.76,75272.72,1.62,0.11389,0.00014,5.6716]
[1777487836671,47.75,75236.47,1.62,0.10898,0.00013,5.49274]
[1777487838086,47.75,75237.08,1.62,0.10904,0.00013,5.49515]
[1777487838182,47.75,75237.08,1.62,0.10904,0.00013,5.49515]
[1777487838879,47.75,75234.83,1.62,0.10873,0.00013,5.48357]
[1777487839636,47.75,75234.83,1.62,0.10873,0.00013,5.48357]
[1777487839667,47.75,75234.83,1.62,0.10873,0.00013,5.48357]
[1777487839678,47.74,75235.62,1.62,0.10882,0.00013,5.48684]
[1777487840873,47.74,75235.62,1.62,0.10882,0.00013,5.48684]
[1777487840885,47.74,75235.62,1.62,0.10882,0.00013,5.48684]
[1777487840956,47.74,75239.69,1.62,0.10933,0.00013,5.50562]
[1777487841156,47.74,75239.69,1.62,0.10933,0.00013,5.50562]
[1777487841190,47.74,75239.69,1.62,0.10933,0.00013,5.50562]
[1777487841293,47.74,75239.69,1.62,0.10933,0.00013,5.50562]
[1777487841382,47.74,75239.69,1.62,0.10933,0.00013,5.50562]
[1777487841613,47.74,75239.69,1.62,0.10933,0.00013,5.50562]
[1777487842675,47.73,75248.43,1.62,0.11048,0.00013,5.54787]
[1777487843361,47.73,75248.43,1.62,0.11048,0.00013,5.54787]
[1777487843675,47.73,75248.98,1.62,0.11054,0.00013,5.54994]
[1777487847124,47.72,75251.78,1.62,0.11088,0.00013,5.56242]
[1777487847140,47.72,75251.78,1.62,0.11088,0.00013,5.56242]
[1777487847164,47.72,75251.78,1.62,0.11088,0.00013,5.56242]
[1777487847263,47.72,75251.78,1.62,0.11088,0.00013,5.56242]
[1777487847294,47.72,75251.78,1.62,0.11088,0.00013,5.56242]
[1777487847655,47.72,75254.0,1.62,0.11117,0.00013,5.5729]
[1777487848588,47.72,75254.0,1.62,0.11117,0.00013,5.5729]
[1777487848683,47.72,75271.69,1.62,0.11356,0.00014,5.6597]
[1777487849167,47.72,75271.69,1.62,0.11356,0.00014,5.6597]
[1777487849178,47.72,75271.69,1.62,0.11356,0.00014,5.6597]
[1777487849191,47.72,75271.69,1.62,0.11356,0.00014,5.6597]
[1777487849221,47.72,75271.69,1.62,0.11356,0.00014,5.6597]
[1777487849409,47.72,75271.69,1.62,0.11356,0.00014,5.6597]
[1777487849772,47.71,75275.72,1.62,0.1141,0.00014,5.67912]
[1777487851174,47.71,75275.72,1.62,0.11408,0.00014,5.67856]
[1777487851850,47.71,75280.36,1.62,0.11456,0.00014,5.6922]
[1777487852748,47.71,75280.36,1.62,0.11456,0.00014,5.6922]
[1777487854247,47.7,75283.38,1.62,0.11495,0.00014,5.70624]
[1777487854656,47.7,75283.38,1.62,0.11495,0.00014,5.70624]
[1777487854867,47.7,75283.38,1.62,0.11495,0.00014,5.70624]
[1777487854943,47.7,75274.19,1.62,0.11367,0.00014,5.66037]
[1777487855445,47.7,75274.19,1.62,0.11367,0.00014,5.66037]
[1777487855858,47.7,75274.19,1.62,0.11367,0.00014,5.66037]
[1777487855951,47.7,75201.12,1.62,0.10395,0.00013,5.30281]
[1777487856641,47.7,75201.12,1.62,0.10395,0.00013,5.30281]
[1777487856979,47.7,75167.74,1.62,0.0997,0.00013,5.14162]
[1777487857102,47.7,75167.74,1.62,0.0997,0.00013,5.14162]
[1777487857772,47.7,75167.74,1.62,0.0997,0.00013,5.14162]
[1777487857841,47.65,75181.9,1.62,0.10124,0.00013,5.20072]
[1777487858872,47.65,75181.9,1.62,0.10124,0.00013,5.20072]
[1777487858969,47.65,75180.6,1.62,0.10108,0.00013,5.19448]
[1777487859407,47.65,75180.6,1.62,0.10108,0.00013,5.19448]
[1777487859417,47.65,75180.6,1.62,0.10108,0.00013,5.19448]
[1777487859610,47.65,75180.6,1.62,0.10108,0.00013,5.19448]
[1777487859751,47.65,75180.6,1.62,0.10107,0.00013,5.1941]
[1777487860571,47.65,75180.6,1.62,0.10107,0.00013,5.1941]
[1777487860614,47.65,75180.6,1.62,0.10107,0.00013,5.1941]
[1777487860830,47.65,75176.75,1.62,0.10058,0.00013,5.17562]
[1777487861033,47.65,75176.75,1.62,0.10058,0.00013,5.17562]
[1777487861065,47.65,75176.75,1.62,0.10058,0.00013,5.17562]
[1777487861781,47.65,75177.19,1.62,0.10064,0.00013,5.17773]
[1777487862063,47.65,75177.19,1.62,0.10064,0.00013,5.17773]
[1777487862096,47.65,75177.19,1.62,0.10064,0.00013,5.17773]
[1777487862820,47.64,75178.99,1.62,0.10084,0.00013,5.18545]
[1777487863228,47.64,75178.99,1.62,0.10084,0.00013,5.18545]
[1777487863290,47.64,75178.99,1.62,0.10084,0.00013,5.18545]
[1777487863796,47.64,75191.79,1.62,0.10247,0.00013,5.24705]
[1777487864604,47.64,75191.79,1.62,0.10247,0.00013,5.24705]
[1777487864622,47.64,75191.79,1.62,0.10247,0.00013,5.24705]
[1777487864750,47.64,75191.79,1.62,0.10247,0.00013,5.24705]
[1777487864776,47.64,75191.79,1.62,0.10247,0.00013,5.24705]
[1777487864784,47.64,75191.79,1.62,0.10247,0.00013,5.24705]
[1777487864803,47.64,75191.79,1.62,0.10247,0.00013,5.24705]
[1777487864886,47.64,75173.08,1.62,0.10007,0.00013,5.15606]
[1777487865342,47.64,75173.08,1.62,0.10007,0.00013,5.15606]
[1777487865800,47.63,75173.08,1.62,0.10006,0.00013,5.15565]
[1777487866324,47.63,75173.08,1.62,0.10006,0.00013,5.15565]
[1777487866353,47.63,75173.08,1.62,0.10006,0.00013,5.15565]
[1777487867039,47.63,75173.08,1.62,0.10006,0.00013,5.15565]
[1777487866809,47.63,75172.13,1.62,0.09994,0.00013,5.151]
[1777487867399,47.63,75172.13,1.62,0.09994,0.00013,5.151]
[1777487867545,47.63,75172.13,1.62,0.09994,0.00013,5.151]
[1777487867924,47.63,75172.13,1.62,0.09994,0.00013,5.151]
[1777487868032,47.63,75172.13,1.62,0.09994,0.00013,5.151]
[1777487868034,47.63,75178.18,1.62,0.1007,0.00013,5.1799]
[1777487868073,47.63,75178.18,1.62,0.1007,0.00013,5.1799]
[1777487869284,47.63,75178.18,1.62,0.10069,0.00013,5.17975]
[1777487870018,47.63,75178.18,1.62,0.10069,0.00013,5.17975]
[1777487870009,47.63,75216.23,1.62,0.10557,0.00013,5.36337]
[1777487870897,47.63,75228.21,1.62,0.10713,0.00013,5.42135]
[1777487876877,47.62,75228.44,1.62,0.10711,0.00013,5.42096]
[1777487882068,47.61,75228.06,1.62,0.10704,0.00013,5.41822]
[1777487882922,47.61,75234.69,1.62,0.1079,0.00013,5.45012]
[1777487884935,47.61,75241.0,1.62,0.10872,0.00013,5.48043]
[1777487888998,47.6,75241.28,1.62,0.10874,0.00013,5.48085]
[1777487890827,47.6,75236.89,1.62,0.10813,0.00013,5.45874]
[1777487890978,47.6,75227.74,1.62,0.10691,0.00013,5.41345]
[1777487891409,47.6,75227.74,1.62,0.10691,0.00013,5.41345]
[1777487891774,47.6,75227.74,1.62,0.10691,0.00013,5.41345]
[1777487891988,47.59,75221.3,1.62,0.10605,0.00013,5.38155]
[1777487894000,47.59,75213.75,1.62,0.10504,0.00013,5.34394]
[1777487897707,47.58,75212.25,1.62,0.10482,0.00013,5.33548]
[1777487900249,47.58,75208.62,1.62,0.10431,0.00013,5.31675]
[1777487900516,47.58,75208.62,1.62,0.10431,0.00013,5.31675]
[1777487903272,47.57,75213.04,1.62,0.10486,0.00013,5.33713]
[1777487903364,47.57,75213.04,1.62,0.10486,0.00013,5.33713]
[1777487904074,47.57,75215.59,1.62,0.10518,0.00013,5.34915]
[1777487907096,47.56,75226.14,1.62,0.10653,0.00013,5.39962]
[1777487911367,47.56,75229.59,1.62,0.10682,0.00013,5.40705]
[1777487911401,47.56,75237.2,1.62,0.10783,0.00013,5.44428]
[1777487912675,47.56,75237.2,1.62,0.10783,0.00013,5.44428]
[1777487912744,47.56,75249.0,1.62,0.10939,0.00013,5.50171]
[1777487916171,47.55,75243.54,1.62,0.10863,0.00013,5.4739]
[1777487917943,47.55,75243.54,1.62,0.10863,0.00013,5.4739]
[1777487917975,47.55,75243.54,1.62,0.10863,0.00013,5.4739]
[1777487918035,47.55,75243.54,1.62,0.10863,0.00013,5.4739]
[1777487918040,47.55,75244.19,1.62,0.1087,0.00013,5.47649]
[1777487918740,47.54,75238.63,1.62,0.10795,0.00013,5.44893]
[1777487919448,47.54,75238.63,1.62,0.10795,0.00013,5.44893]
[1777487924851,47.53,75238.72,1.62,0.10791,0.00013,5.44737]
[1777487924950,47.53,75232.24,1.62,0.10704,0.00013,5.4151]
[1777487925453,47.53,75232.24,1.62,0.10704,0.00013,5.4151]
[1777487928645,47.53,75231.79,1.62,0.10695,0.00013,5.41198]
[1777487934214,47.52,75228.12,1.62,0.10644,0.00013,5.39277]
[1777487935083,47.52,75231.65,1.62,0.1069,0.00013,5.40981]
[1777487936932,47.51,75237.0,1.62,0.10759,0.00013,5.4355]
[1777487941293,47.51,75235.93,1.62,0.10743,0.00013,5.42947]
[1777487941366,47.51,75243.56,1.62,0.10843,0.00013,5.46664]
[1777487942186,47.51,75243.56,1.62,0.10843,0.00013,5.46664]
[1777487943706,47.51,75244.03,1.62,0.10849,0.00013,5.46868]
[1777487943831,47.51,75244.03,1.62,0.10849,0.00013,5.46868]
[1777487943960,47.51,75244.03,1.62,0.10849,0.00013,5.46868]
[1777487944043,47.5,75250.97,1.62,0.1094,0.00013,5.50219]
[1777487944294,47.5,75250.97,1.62,0.1094,0.00013,5.50219]
[1777487944363,47.5,75250.97,1.62,0.1094,0.00013,5.50219]
[1777487945515,47.5,75250.97,1.62,0.1094,0.00013,5.50219]
[1777487945596,47.5,75266.53,1.62,0.11148,0.00014,5.57819]
[1777487947475,47.5,75266.53,1.62,0.11148,0.00014,5.57819]
[1777487947785,47.5,75266.53,1.62,0.11148,0.00014,5.57819]
[1777487948247,47.5,75269.78,1.62,0.11191,0.00014,5.59382]
[1777487948261,47.5,75269.78,1.62,0.11191,0.00014,5.59382]
[1777487948798,47.5,75271.84,1.62,0.11219,0.00014,5.60379]
[1777487951570,47.49,75274.78,1.62,0.11258,0.00014,5.61811]
[1777487951700,47.49,75274.78,1.62,0.11258,0.00014,5.61811]
[1777487953028,47.49,75275.99,1.62,0.11273,0.00014,5.62357]
[1777487953116,47.49,75276.63,1.62,0.11281,0.00014,5.62648]
[1777487957554,47.48,75277.21,1.62,0.11286,0.00014,5.62824]
[1777487957650,47.48,75281.81,1.62,0.11349,0.00014,5.6508]
[1777487958311,47.48,75281.81,1.62,0.11349,0.00014,5.6508]
[1777487958468,47.48,75281.57,1.62,0.11345,0.00014,5.64961]
[1777487959259,47.48,75281.57,1.62,0.11345,0.00014,5.64961]
[1777487959263,47.48,75281.57,1.62,0.11345,0.00014,5.64961]
[1777487959685,47.48,75281.57,1.62,0.11345,0.00014,5.64961]
[1777487960858,47.48,75278.74,1.62,0.11305,0.00014,5.63492]
[1777487960959,47.48,75275.62,1.62,0.11261,0.00014,5.61914]
[1777487961207,47.48,75275.62,1.62,0.11261,0.00014,5.61914]
[1777487961477,47.48,75275.62,1.62,0.11261,0.00014,5.61914]
[1777487963524,47.47,75267.67,1.62,0.11151,0.00014,5.57925]
[1777487965137,47.47,75265.79,1.62,0.11125,0.00014,5.56973]
[1777487966525,47.47,75271.05,1.62,0.11194,0.00014,5.59511]
[1777487967250,47.47,75271.05,1.62,0.11194,0.00014,5.59511]
[1777487968133,47.47,75271.05,1.62,0.11194,0.00014,5.59511]
[1777487967532,47.47,75270.18,1.62,0.11182,0.00014,5.59058]
[1777487968960,47.47,75270.18,1.62,0.11182,0.00014,5.59058]
[1777487969166,47.47,75274.67,1.62,0.11243,0.00014,5.6126]
[1777487969956,47.46,75284.91,1.62,0.11383,0.00014,5.66319]
[1777487970357,47.46,75284.91,1.62,0.11383,0.00014,5.66319]
[1777487970371,47.46,75284.91,1.62,0.11383,0.00014,5.66319]
[1777487970934,47.46,75284.91,1.62,0.11383,0.00014,5.66319]
[1777487971111,47.46,75291.48,1.62,0.11458,0.00014,5.6868]
[1777487973442,47.46,75290.31,1.62,0.1144,0.00014,5.68024]
[1777487973585,47.46,75290.31,1.62,0.1144,0.00014,5.68024]
[1777487973717,47.46,75278.79,1.62,0.1128,0.00014,5.62265]
[1777487974892,47.46,75269.15,1.62,0.11147,0.00014,5.57459]
[1777487975763,47.46,75269.15,1.62,0.11147,0.00014,5.57459]
[1777487975794,47.45,75262.41,1.62,0.11055,0.00014,5.54104]
[1777487978392,47.45,75259.16,1.62,0.1101,0.00014,5.52469]
[1777487980021,47.45,75258.18,1.62,0.10997,0.00013,5.51972]
[1777487980099,47.45,75266.69,1.62,0.11112,0.00014,5.56161]
[1777487980580,47.45,75266.69,1.62,0.11112,0.00014,5.56161]
[1777487981085,47.45,75266.69,1.62,0.11112,0.00014,5.56161]
[1777487982004,47.45,75269.26,1.62,0.11146,0.00014,5.57414]
[1777487982651,47.45,75271.06,1.62,0.1117,0.00014,5.58286]
[1777487982662,47.45,75276.75,1.62,0.11247,0.00014,5.61085]
[1777487986006,47.44,75279.91,1.62,0.11289,0.00014,5.62602]
[1777487986019,47.44,75279.91,1.62,0.11289,0.00014,5.62602]
[1777487986029,47.44,75285.71,1.62,0.11368,0.00014,5.65457]
[1777487986731,47.44,75291.04,1.62,0.11441,0.00014,5.68078]
[1777487988205,47.44,75292.63,1.62,0.11462,0.00014,5.68836]
[1777487988218,47.44,75292.63,1.62,0.11462,0.00014,5.68836]
[1777487988686,47.44,75292.63,1.62,0.11461,0.00014,5.68799]
[1777487992113,47.43,75290.87,1.62,0.11435,0.00014,5.67849]
[1777487992177,47.43,75290.41,1.62,0.11427,0.00014,5.67584]
[1777487994722,47.42,75285.1,1.62,0.11351,0.00014,5.64833]
[1777487996737,47.42,75280.07,1.62,0.1128,0.00014,5.62269]
[1777488000539,47.42,75278.45,1.62,0.11255,0.00014,5.61368]
[1777488000804,47.42,75278.45,1.62,0.11255,0.00014,5.61368]
[1777488000971,47.42,75278.45,1.62,0.11255,0.00014,5.61368]
[1777488000976,47.41,75269.22,1.62,0.11128,0.00014,5.5676]
[1777488001254,47.41,75269.22,1.62,0.11128,0.00014,5.5676]
[1777488001501,47.41,75269.22,1.62,0.11128,0.00014,5.5676]
[1777488001733,47.41,75269.22,1.62,0.11128,0.00014,5.5676]
[1777488002009,47.41,75250.66,1.62,0.10876,0.00013,5.4757]
[1777488002255,47.41,75250.66,1.62,0.10876,0.00013,5.4757]
[1777488002454,47.41,75250.66,1.62,0.10876,0.00013,5.4757]
[1777488002890,47.41,75256.57,1.62,0.10955,0.00013,5.50471]
[1777488007010,47.41,75259.82,1.62,0.10998,0.00014,5.52026]
[1777488009820,47.41,75259.02,1.62,0.10986,0.00013,5.51581]
[1777488009837,47.41,75259.02,1.62,0.10986,0.00013,5.51581]
[1777488009952,47.41,75259.02,1.62,0.10986,0.00013,5.51581]
[1777488010755,47.41,75258.41,1.62,0.10977,0.00013,5.51265]
[1777488010964,47.4,75245.6,1.62,0.10805,0.00013,5.44941]
[1777488013017,47.4,75245.6,1.62,0.10805,0.00013,5.44936]
[1777488016318,47.4,75243.28,1.62,0.10774,0.00013,5.43787]
[1777488017532,47.4,75245.05,1.62,0.10797,0.00013,5.44655]
[1777488018388,47.4,75245.22,1.62,0.10799,0.00013,5.44737]
[1777488018592,47.4,75245.22,1.62,0.10799,0.00013,5.44737]
[1777488018898,47.4,75249.69,1.62,0.10859,0.00013,5.46931]
[1777488019905,47.4,75262.71,1.62,0.11034,0.00014,5.53341]
[1777488020481,47.4,75262.71,1.62,0.11034,0.00014,5.53341]
[1777488020688,47.4,75262.71,1.62,0.11034,0.00014,5.53341]
[1777488021159,47.4,75262.71,1.62,0.11034,0.00014,5.53341]
[1777488020913,47.4,75269.35,1.62,0.11123,0.00014,5.56608]
[1777488021931,47.4,75269.35,1.62,0.11123,0.00014,5.56608]
[1777488022022,47.4,75267.93,1.62,0.11104,0.00014,5.55889]
[1777488024024,47.4,75273.01,1.62,0.11172,0.00014,5.58374]
[1777488027687,47.4,75268.79,1.62,0.11113,0.00014,5.5623]
[1777488028102,47.39,75279.41,1.62,0.11258,0.00014,5.6148]
[1777488029212,47.39,75285.78,1.62,0.11345,0.00014,5.64624]
[1777488029494,47.39,75285.78,1.62,0.11345,0.00014,5.64624]
[1777488029976,47.39,75285.78,1.62,0.11344,0.00014,5.64597]
[1777488031989,47.39,75281.84,1.62,0.11274,0.00014,5.61711]
[1777488032742,47.39,75281.84,1.62,0.11274,0.00014,5.61711]
[1777488033186,47.39,75281.84,1.62,0.11274,0.00014,5.61711]
[1777488034004,47.39,75279.37,1.62,0.11238,0.00014,5.60436]
[1777488039037,47.38,75276.33,1.62,0.11194,0.00014,5.58821]
[1777488043070,47.38,75282.7,1.62,0.11278,0.00014,5.6189]
[1777488043296,47.38,75282.7,1.62,0.11278,0.00014,5.6189]
[1777488043736,47.38,75282.7,1.62,0.11278,0.00014,5.6189]
[1777488044075,47.37,75285.32,1.62,0.11314,0.00014,5.63166]
[1777488045085,47.37,75295.31,1.62,0.11451,0.00014,5.6811]
[1777488046086,47.37,75297.42,1.62,0.1148,0.00014,5.69127]
[1777488051122,47.36,75296.12,1.62,0.11457,0.00014,5.68306]
[1777488052129,47.36,75301.8,1.62,0.11535,0.00014,5.71103]
[1777488053498,47.36,75301.24,1.62,0.11526,0.00014,5.70784]
[1777488053505,47.36,75301.24,1.62,0.11526,0.00014,5.70784]
[1777488054274,47.35,75300.51,1.62,0.11515,0.00014,5.7038]
[1777488055150,47.35,75301.74,1.62,0.11531,0.00014,5.70956]
[1777488055671,47.35,75301.74,1.62,0.11531,0.00014,5.70956]
[1777488056157,47.35,75298.48,1.62,0.11484,0.00014,5.69286]
[1777488061192,47.34,75295.2,1.62,0.11433,0.00014,5.67459]
[1777488066227,47.33,75293.23,1.62,0.114,0.00014,5.66293]
[1777488071263,47.32,75291.47,1.62,0.11371,0.00014,5.65237]
[1777488073276,47.31,75280.8,1.62,0.11222,0.00014,5.59853]
[1777488074282,47.31,75274.69,1.62,0.11137,0.00014,5.56789]
[1777488075245,47.31,75274.69,1.62,0.11137,0.00014,5.56789]
[1777488075264,47.31,75274.69,1.62,0.11137,0.00014,5.56789]
[1777488075291,47.31,75274.61,1.62,0.11135,0.00014,5.56725]
[1777488075714,47.31,75265.76,1.62,0.11015,0.00014,5.52339]
[1777488078044,47.31,75272.6,1.62,0.11106,0.00014,5.55669]
[1777488079802,47.31,75273.51,1.62,0.11119,0.00014,5.56121]
[1777488079807,47.31,75273.51,1.62,0.11119,0.00014,5.56121]
[1777488079909,47.3,75277.06,1.62,0.11166,0.00014,5.57839]
[1777488085631,47.3,75275.51,1.62,0.11142,0.00014,5.56971]
[1777488085732,47.3,75276.37,1.62,0.11153,0.00014,5.57376]
[1777488086427,47.3,75276.37,1.62,0.11153,0.00014,5.57376]
[1777488086859,47.3,75276.25,1.62,0.11152,0.00014,5.57319]
[1777488088110,47.3,75276.25,1.62,0.11152,0.00014,5.57319]
[1777488088184,47.3,75277.31,1.62,0.11166,0.00014,5.57851]
[1777488089460,47.3,75279.86,1.62,0.11201,0.00014,5.59096]
[1777488089492,47.3,75285.57,1.62,0.11279,0.00014,5.61937]
[1777488093416,47.29,75295.1,1.62,0.11393,0.00014,5.65701]
[1777488097812,47.29,75288.88,1.62,0.11305,0.00014,5.62541]
[1777488099090,47.29,75299.16,1.62,0.11448,0.00014,5.6766]
[1777488100357,47.29,75299.73,1.62,0.11455,0.00014,5.67933]
[1777488100626,47.29,75299.73,1.62,0.11455,0.00014,5.67933]
[1777488101097,47.29,75299.73,1.62,0.11455,0.00014,5.67933]
[1777488101136,47.29,75299.73,1.62,0.11455,0.00014,5.67933]
[1777488101237,47.29,75302.35,1.62,0.11492,0.00014,5.69229]
[1777488101359,47.29,75302.35,1.62,0.11492,0.00014,5.69229]
[1777488101531,47.29,75302.35,1.62,0.11492,0.00014,5.69229]
[1777488101589,47.29,75305.53,1.62,0.11536,0.00014,5.70821]
[1777488104083,47.28,75305.53,1.62,0.11536,0.00014,5.70805]
[1777488104165,47.28,75303.17,1.62,0.11502,0.00014,5.6959]
[1777488105649,47.28,75303.17,1.62,0.11502,0.00014,5.6959]
[1777488108089,47.28,75299.86,1.62,0.11454,0.00014,5.67902]
[1777488108105,47.28,75282.69,1.62,0.11216,0.00014,5.59321]
[1777488110119,47.28,75282.69,1.62,0.11216,0.00014,5.59321]
[1777488111210,47.28,75283.33,1.62,0.11225,0.00014,5.59634]
[1777488111277,47.28,75281.67,1.62,0.11202,0.00014,5.58806]
[1777488112632,47.28,75281.67,1.62,0.11202,0.00014,5.58806]
[1777488112654,47.28,75288.49,1.62,0.11296,0.00014,5.62199]
[1777488114877,47.28,75296.51,1.62,0.11406,0.00014,5.66176]
[1777488116320,47.28,75296.51,1.62,0.11406,0.00014,5.66176]
[1777488117148,47.28,75296.51,1.62,0.11406,0.00014,5.66176]
[1777488122579,47.27,75299.66,1.62,0.11447,0.00014,5.67645]
[1777488128663,47.27,75301.82,1.62,0.11475,0.00014,5.68627]
[1777488133698,47.26,75300.04,1.62,0.11448,0.00014,5.67668]
[1777488138707,47.26,75302.29,1.62,0.11478,0.00014,5.68748]
[1777488139446,47.26,75303.81,1.62,0.11499,0.00014,5.69497]
[1777488139591,47.26,75303.81,1.62,0.11499,0.00014,5.69497]
[1777488139637,47.26,75303.81,1.62,0.11499,0.00014,5.69497]
[1777488139728,47.26,75303.81,1.62,0.11499,0.00014,5.69497]
[1777488140060,47.26,75285.81,1.62,0.11248,0.00014,5.60485]
[1777488144782,47.26,75280.27,1.62,0.11172,0.00014,5.57739]
[1777488148180,47.26,75279.95,1.62,0.11168,0.00014,5.57593]
[1777488148223,47.26,75279.68,1.62,0.11165,0.00014,5.57463]
[1777488149472,47.26,75279.68,1.62,0.11165,0.00014,5.57463]
[1777488150245,47.26,75279.68,1.62,0.11165,0.00014,5.57463]
[1777488150347,47.26,75285.86,1.62,0.1125,0.00014,5.60545]
[1777488152341,47.26,75286.28,1.62,0.11241,0.00014,5.59878]
[1777488152837,47.26,75286.37,1.62,0.11242,0.00014,5.59922]
[1777488157873,47.26,75288.86,1.62,0.11277,0.00014,5.61164]
[1777488161526,47.26,75288.9,1.62,0.11277,0.00014,5.6118]
[1777488161691,47.26,75288.9,1.62,0.11277,0.00014,5.6118]
[1777488161902,47.26,75288.37,1.62,0.1127,0.00014,5.60916]
[1777488163135,47.26,75299.66,1.62,0.11426,0.00014,5.66545]
[1777488165140,47.26,75302.37,1.62,0.11464,0.00014,5.67891]
[1777488165150,47.26,75302.37,1.62,0.11464,0.00014,5.67891]
[1777488165256,47.26,75302.37,1.62,0.11464,0.00014,5.67891]
[1777488165320,47.26,75296.63,1.62,0.11383,0.00014,5.65012]
[1777488165485,47.26,75296.63,1.62,0.11383,0.00014,5.65012]
[1777488165929,47.26,75296.63,1.62,0.11383,0.00014,5.65012]
[1777488166670,47.26,75296.63,1.62,0.11383,0.00014,5.65012]
[1777488167360,47.26,75285.11,1.62,0.11224,0.00014,5.59263]
[1777488167467,47.26,75285.11,1.62,0.11224,0.00014,5.59263]
[1777488172827,47.26,75287.86,1.62,0.11261,0.00014,5.60614]
[1777488174238,47.26,75287.95,1.62,0.11263,0.00014,5.60659]
[1777488175139,47.26,75289.78,1.62,0.11287,0.00014,5.61545]
[1777488175229,47.25,75291.87,1.62,0.11315,0.00014,5.6256]
[1777488175763,47.25,75291.87,1.62,0.11315,0.00014,5.6256]
[1777488175938,47.25,75291.87,1.62,0.11315,0.00014,5.6256]
[1777488176007,47.25,75298.97,1.62,0.11414,0.00014,5.66103]
[1777488177264,47.25,75298.97,1.62,0.11414,0.00014,5.66103]
[1777488177281,47.25,75298.97,1.62,0.11414,0.00014,5.66103]
[1777488177365,47.25,75298.09,1.62,0.11401,0.00014,5.65655]
[1777488177961,47.25,75298.09,1.62,0.11401,0.00014,5.65655]
[1777488178941,47.25,75297.41,1.62,0.11392,0.00014,5.65308]
[1777488184055,47.25,75297.4,1.62,0.11388,0.00014,5.6519]
[1777488187635,47.24,75297.73,1.62,0.11392,0.00014,5.65311]
[1777488190128,47.24,75294.47,1.62,0.11345,0.00014,5.6365]
[1777488190634,47.24,75292.2,1.62,0.11314,0.00014,5.62514]
[1777488191497,47.24,75292.2,1.62,0.11314,0.00014,5.62512]
[1777488192079,47.24,75292.2,1.62,0.11314,0.00014,5.62512]
[1777488193490,47.24,75294.52,1.62,0.11345,0.00014,5.63638]
[1777488195908,47.24,75295.68,1.62,0.11361,0.00014,5.6421]
[1777488196319,47.24,75287.43,1.62,0.11247,0.00014,5.60091]
[1777488198580,47.24,75285.0,1.62,0.11213,0.00014,5.58887]
[1777488199162,47.24,75285.51,1.62,0.1122,0.00014,5.59145]
[1777488204197,47.23,75285.42,1.62,0.11216,0.00014,5.58987]
[1777488209234,47.23,75286.74,1.62,0.11231,0.00014,5.59529]
[1777488214270,47.22,75290.81,1.62,0.11269,0.00014,5.60555]
[1777488214575,47.22,75290.81,1.62,0.11269,0.00014,5.60555]
[1777488214778,47.22,75290.81,1.62,0.11269,0.00014,5.60555]
[1777488215281,47.22,75290.07,1.62,0.11258,0.00014,5.60162]
[1777488217292,47.22,75297.02,1.62,0.11353,0.00014,5.63599]
[1777488219366,47.22,75297.09,1.62,0.11354,0.00014,5.63603]
[1777488219410,47.21,75298.65,1.62,0.11374,0.00014,5.64353]
[1777488220562,47.21,75298.65,1.62,0.11374,0.00014,5.64322]
[1777488221320,47.21,75297.89,1.62,0.11362,0.00014,5.63911]
[1777488222234,47.21,75297.89,1.62,0.11362,0.00014,5.63911]
[1777488223362,47.21,75301.78,1.62,0.11415,0.00014,5.65824]
[1777488223445,47.21,75295.08,1.62,0.11321,0.00014,5.62443]
[1777488225355,47.2,75286.83,1.62,0.11205,0.00014,5.58263]
[1777488230383,47.2,75287.54,1.62,0.11213,0.00014,5.58545]
[1777488235418,47.2,75285.15,1.62,0.11179,0.00014,5.57304]
[1777488236841,47.19,75285.42,1.62,0.11182,0.00014,5.57415]
[1777488236933,47.19,75285.42,1.62,0.11182,0.00014,5.57415]
[1777488238439,47.19,75291.94,1.62,0.1127,0.00014,5.60619]
[1777488243476,47.18,75296.48,1.62,0.11329,0.00014,5.62739]
[1777488246601,47.18,75297.99,1.62,0.11348,0.00014,5.63398]
[1777488247502,47.18,75289.52,1.62,0.11229,0.00014,5.59137]
[1777488248415,47.18,75289.52,1.62,0.11229,0.00014,5.59137]
[1777488248448,47.18,75282.56,1.62,0.11133,0.00014,5.55644]
[1777488248970,47.18,75282.56,1.62,0.11133,0.00014,5.55644]
[1777488249200,47.18,75282.56,1.62,0.11133,0.00014,5.55644]
[1777488249423,47.18,75282.56,1.62,0.11133,0.00014,5.55644]
[1777488249464,47.17,75277.4,1.62,0.11061,0.00014,5.53057]
[1777488249698,47.17,75277.4,1.62,0.11061,0.00014,5.53057]
[1777488250223,47.17,75277.4,1.62,0.11061,0.00014,5.53057]
[1777488250455,47.17,75243.03,1.62,0.10598,0.00013,5.36052]
[1777488250691,47.17,75243.03,1.62,0.10598,0.00013,5.36052]
[1777488251346,47.17,75243.03,1.62,0.10598,0.00013,5.36052]
[1777488251368,47.17,75249.67,1.62,0.10687,0.00013,5.39326]
[1777488252065,47.17,75260.74,1.62,0.10835,0.00013,5.44791]
[1777488254424,47.17,75260.74,1.62,0.10835,0.00013,5.44791]
[1777488255479,47.17,75257.83,1.62,0.10796,0.00013,5.43342]
[1777488255609,47.17,75255.11,1.62,0.10759,0.00013,5.41999]
[1777488255988,47.17,75255.11,1.62,0.10759,0.00013,5.41999]
[1777488256087,47.17,75245.72,1.62,0.10633,0.00013,5.37346]
[1777488256831,47.17,75245.72,1.62,0.10633,0.00013,5.37346]
[1777488257262,47.17,75240.04,1.62,0.10558,0.00013,5.34536]
[1777488259313,47.17,75242.47,1.62,0.10589,0.00013,5.35716]
[1777488259391,47.17,75242.25,1.62,0.10586,0.00013,5.35592]
[1777488260184,47.17,75242.25,1.62,0.10586,0.00013,5.35592]
[1777488260266,47.17,75242.25,1.62,0.10586,0.00013,5.35592]
[1777488261248,47.17,75245.09,1.62,0.10623,0.00013,5.36973]
[1777488261261,47.17,75237.96,1.62,0.10528,0.00013,5.33453]
[1777488261977,47.17,75237.96,1.62,0.10528,0.00013,5.33453]
[1777488262147,47.17,75237.96,1.62,0.10528,0.00013,5.33453]
[1777488262249,47.17,75236.52,1.62,0.10509,0.00013,5.32734]
[1777488263188,47.17,75236.52,1.62,0.10509,0.00013,5.32734]
[1777488263417,47.17,75235.47,1.62,0.10495,0.00013,5.32208]
[1777488263951,47.17,75226.6,1.62,0.10379,0.00013,5.27866]
[1777488265322,47.16,75220.0,1.62,0.10292,0.00013,5.24629]
[1777488270075,47.17,75214.89,1.62,0.10226,0.00013,5.22147]
[1777488275138,47.17,75221.04,1.62,0.10292,0.00013,5.24293]
[1777488277713,47.17,75231.2,1.62,0.10425,0.00013,5.29255]
[1777488282747,47.16,75233.18,1.62,0.1045,0.00013,5.30197]
[1777488285205,47.16,75240.12,1.62,0.10541,0.00013,5.33598]
[1777488289923,47.17,75241.34,1.62,0.10558,0.00013,5.34234]
[1777488289952,47.17,75241.34,1.62,0.10558,0.00013,5.34234]
[1777488290018,47.17,75244.22,1.62,0.10597,0.00013,5.35661]
[1777488291168,47.17,75244.22,1.62,0.10597,0.00013,5.35661]
[1777488291261,47.17,75251.01,1.62,0.10688,0.00013,5.39022]
[1777488292703,47.17,75247.96,1.62,0.10647,0.00013,5.37525]
[1777488293102,47.17,75247.96,1.62,0.10647,0.00013,5.37525]
[1777488293109,47.17,75235.67,1.62,0.10484,0.00013,5.31488]
[1777488295252,47.17,75226.55,1.62,0.10364,0.00013,5.27]
[1777488295812,47.17,75226.55,1.62,0.10364,0.00013,5.27]
[1777488296373,47.17,75226.55,1.62,0.10364,0.00013,5.27]
[1777488296468,47.17,75220.68,1.62,0.10288,0.00013,5.24135]
[1777488298123,47.17,75220.68,1.62,0.10288,0.00013,5.24135]
[1777488299358,47.17,75216.28,1.62,0.10231,0.00013,5.22001]
[1777488299458,47.17,75216.13,1.62,0.10229,0.00013,5.21908]
[1777488300248,47.17,75216.13,1.62,0.10229,0.00013,5.21908]
[1777488300349,47.17,75216.74,1.62,0.10236,0.00013,5.22184]
[1777488301259,47.17,75216.74,1.62,0.10236,0.00013,5.22184]
[1777488301275,47.16,75216.71,1.62,0.10235,0.00013,5.22148]
[1777488301786,47.16,75216.71,1.62,0.10235,0.00013,5.22148]
[1777488302417,47.16,75209.65,1.62,0.10143,0.00013,5.18693]
[1777488302578,47.16,75209.65,1.62,0.10143,0.00013,5.18693]
[1777488303051,47.16,75209.65,1.62,0.10143,0.00013,5.18693]
[1777488304431,47.16,75200.5,1.62,0.10026,0.00013,5.14253]
[1777488309115,47.17,75202.02,1.62,0.10047,0.00013,5.15039]
[1777488309124,47.17,75202.02,1.62,0.10047,0.00013,5.15039]
[1777488309225,47.17,75202.72,1.62,0.10057,0.00013,5.15409]
[1777488312081,47.17,75199.37,1.62,0.10013,0.00013,5.13772]
[1777488312519,47.17,75199.37,1.62,0.10013,0.00013,5.13772]
[1777488312503,47.16,75195.73,1.62,0.09967,0.00013,5.11989]
[1777488312958,47.16,75195.73,1.62,0.09967,0.00013,5.11989]
[1777488314972,47.16,75203.57,1.62,0.10066,0.00013,5.15762]
[1777488318203,47.16,75203.71,1.62,0.10067,0.00013,5.15797]
[1777488318290,47.16,75201.51,1.62,0.10038,0.00013,5.14698]
[1777488320348,47.16,75201.51,1.62,0.10038,0.00013,5.14698]
[1777488320474,47.16,75201.51,1.62,0.10038,0.00013,5.14698]
[1777488320487,47.16,75201.51,1.62,0.10038,0.00013,5.14698]
[1777488320576,47.16,75199.31,1.62,0.1001,0.00013,5.13657]
[1777488322567,47.16,75186.31,1.62,0.09847,0.00013,5.07415]
[1777488322997,47.16,75186.31,1.62,0.09847,0.00013,5.07415]
[1777488323196,47.16,75186.31,1.62,0.09847,0.00013,5.07415]
[1777488323352,47.16,75186.31,1.62,0.09847,0.00013,5.07415]
[1777488323366,47.16,75193.93,1.62,0.09944,0.00013,5.11112]
[1777488324155,47.17,75199.42,1.62,0.10014,0.00013,5.13782]
[1777488326796,47.17,75200.56,1.62,0.10029,0.00013,5.14359]
[1777488327218,47.17,75200.56,1.62,0.10029,0.00013,5.14359]
[1777488327581,47.17,75212.34,1.62,0.1018,0.00013,5.20086]
[1777488328835,47.17,75212.34,1.62,0.1018,0.00013,5.20086]
[1777488329070,47.17,75219.57,1.62,0.10274,0.00013,5.23609]
[1777488331717,47.17,75224.53,1.62,0.10324,0.00013,5.2516]
[1777488332092,47.17,75227.86,1.62,0.10367,0.00013,5.26782]
[1777488332713,47.17,75227.86,1.62,0.10367,0.00013,5.26782]
[1777488333099,47.17,75229.29,1.62,0.10386,0.00013,5.27477]
[1777488334588,47.17,75229.29,1.62,0.10386,0.00013,5.27477]
[1777488335118,47.17,75232.59,1.62,0.10428,0.00013,5.29072]
[1777488335929,47.17,75232.59,1.62,0.10428,0.00013,5.29072]
[1777488336127,47.17,75241.24,1.62,0.10542,0.00013,5.33298]
[1777488340212,47.16,75242.13,1.62,0.10552,0.00013,5.33691]
[1777488340277,47.16,75242.49,1.62,0.10558,0.00013,5.33877]
[1777488341096,47.16,75242.49,1.62,0.10558,0.00013,5.33877]
[1777488341515,47.16,75242.49,1.62,0.10558,0.00013,5.33877]
[1777488341196,47.16,75244.29,1.62,0.10582,0.00013,5.34771]
[1777488342160,47.16,75244.29,1.62,0.10582,0.00013,5.34771]
[1777488343100,47.16,75248.26,1.62,0.10635,0.00013,5.36731]
[1777488343199,47.16,75250.25,1.62,0.10661,0.00013,5.37716]
[1777488344503,47.16,75250.25,1.62,0.10661,0.00013,5.37716]
[1777488344604,47.16,75250.87,1.62,0.10669,0.00013,5.38002]
[1777488344889,47.16,75250.87,1.62,0.10669,0.00013,5.38002]
[1777488345185,47.16,75250.87,1.62,0.10668,0.00013,5.37983]
[1777488346573,47.16,75275.93,1.62,0.11006,0.00014,5.50352]
[1777488346778,47.16,75275.93,1.62,0.11006,0.00014,5.50352]
[1777488346812,47.16,75275.93,1.62,0.11006,0.00014,5.50352]
[1777488347249,47.16,75275.93,1.62,0.11006,0.00014,5.50352]
[1777488347600,47.16,75281.64,1.62,0.11084,0.00014,5.53202]
[1777488348147,47.16,75281.64,1.62,0.11084,0.00014,5.53202]
[1777488348163,47.16,75281.64,1.62,0.11084,0.00014,5.53202]
[1777488348567,47.16,75281.64,1.62,0.11084,0.00014,5.53202]
[1777488348247,47.16,75283.13,1.62,0.11104,0.00014,5.53927]
[1777488349578,47.16,75283.13,1.62,0.11104,0.00014,5.53927]
[1777488350447,47.16,75283.13,1.62,0.11104,0.00014,5.53908]
[1777488350518,47.16,75283.47,1.62,0.11108,0.00014,5.54057]
[1777488356260,47.15,75281.49,1.62,0.11077,0.00014,5.52962]
[1777488360289,47.15,75287.83,1.62,0.11163,0.00014,5.56063]
[1777488363309,47.15,75296.08,1.62,0.11277,0.00014,5.60177]
[1777488366256,47.15,75291.83,1.62,0.11218,0.00014,5.58053]
[1777488366331,47.15,75291.76,1.62,0.11217,0.00014,5.58017]
[1777488367045,47.15,75291.76,1.62,0.11217,0.00014,5.58017]
[1777488367481,47.15,75291.76,1.62,0.11217,0.00014,5.58017]
[1777488367499,47.15,75292.32,1.62,0.11225,0.00014,5.58295]
[1777488372195,47.15,75289.16,1.62,0.11181,0.00014,5.56717]
[1777488372372,47.15,75289.13,1.62,0.11181,0.00014,5.56702]
[1777488373807,47.15,75289.04,1.62,0.11179,0.00014,5.56658]
[1777488374386,47.15,75287.76,1.62,0.11162,0.00014,5.56021]
[1777488376399,47.15,75281.6,1.62,0.11077,0.00014,5.52963]
[1777488381329,47.15,75277.32,1.62,0.1102,0.00014,5.5087]
[1777488386432,47.15,75276.46,1.62,0.11008,0.00014,5.50433]
[1777488386492,47.15,75262.02,1.62,0.10812,0.00013,5.43263]
[1777488387008,47.15,75262.02,1.62,0.10812,0.00013,5.43263]
[1777488387526,47.15,75262.02,1.62,0.10812,0.00013,5.43263]
[1777488387540,47.15,75239.85,1.62,0.10516,0.00013,5.32344]
[1777488388267,47.15,75239.85,1.62,0.10516,0.00013,5.32344]
[1777488388628,47.15,75216.64,1.62,0.10213,0.00013,5.21002]
[1777488388854,47.15,75216.64,1.62,0.10213,0.00013,5.21002]
[1777488391647,47.15,75228.66,1.62,0.10355,0.00013,5.26]
[1777488394379,47.15,75232.65,1.62,0.10407,0.00013,5.27939]
[1777488396276,47.15,75233.54,1.62,0.10418,0.00013,5.2836]
[1777488397732,47.15,75231.59,1.62,0.10391,0.00013,5.27363]
[1777488398564,47.15,75229.94,1.62,0.10369,0.00013,5.2655]
[1777488399423,47.15,75229.94,1.62,0.10369,0.00013,5.2655]
[1777488399812,47.15,75230.48,1.62,0.10376,0.00013,5.26809]
[1777488401284,47.15,75229.78,1.62,0.10367,0.00013,5.26462]
[1777488401585,47.15,75232.22,1.62,0.10399,0.00013,5.27651]
[1777488403599,47.14,75237.49,1.62,0.10468,0.00013,5.30218]
[1777488405614,47.14,75243.87,1.62,0.10551,0.00013,5.33328]
[1777488407514,47.14,75244.81,1.62,0.10563,0.00013,5.33776]
[1777488407627,47.14,75247.2,1.62,0.10595,0.00013,5.34936]
[1777488412661,47.14,75249.36,1.62,0.10621,0.00013,5.35925]
[1777488413669,47.14,75257.66,1.62,0.10732,0.00013,5.4]
[1777488417760,47.13,75258.07,1.62,0.10736,0.00013,5.40138]
[1777488423284,47.13,75261.23,1.62,0.10775,0.00013,5.41578]
[1777488428027,47.09,75256.5,1.62,0.10695,0.00013,5.38654]
[1777488428044,47.09,75256.5,1.62,0.10695,0.00013,5.38654]
[1777488428325,47.08,75259.53,1.62,0.10731,0.00013,5.39991]
[1777488430671,47.08,75259.7,1.62,0.10729,0.00013,5.39913]
[1777488429875,47.08,75274.32,1.62,0.10927,0.00014,5.47159]
[1777488431301,47.08,75274.32,1.62,0.10927,0.00014,5.47159]
[1777488436830,47.07,75273.96,1.62,0.10921,0.00014,5.46951]
[1777488437914,47.07,75273.96,1.62,0.10921,0.00014,5.46951]
[1777488438541,47.07,75273.96,1.62,0.10921,0.00014,5.46951]
[1777488438549,47.07,75279.08,1.62,0.10991,0.00014,5.49484]
[1777488438913,47.07,75279.08,1.62,0.10991,0.00014,5.49484]
[1777488439438,47.07,75300.67,1.62,0.11288,0.00014,5.60252]
[1777488439891,47.07,75300.67,1.62,0.11288,0.00014,5.60252]
[1777488440726,47.07,75322.13,1.62,0.11589,0.00014,5.71014]
[1777488440995,47.07,75322.13,1.62,0.11589,0.00014,5.71014]
[1777488441014,47.07,75345.06,1.62,0.11917,0.00014,5.82592]
[1777488441762,47.07,75345.06,1.62,0.11917,0.00014,5.82592]
[1777488442051,47.07,75345.06,1.62,0.11917,0.00014,5.82592]
[1777488442583,47.07,75340.2,1.62,0.11847,0.00014,5.80118]
[1777488443449,47.07,75324.46,1.62,0.11621,0.00014,5.72144]
[1777488448920,47.06,75320.42,1.62,0.1156,0.00014,5.69985]
[1777488452505,47.06,75313.9,1.62,0.11451,0.00014,5.65729]
[1777488454962,47.05,75307.27,1.62,0.11356,0.00014,5.6234]
[1777488456054,47.05,75307.27,1.62,0.11356,0.00014,5.6234]
[1777488457067,47.05,75305.1,1.62,0.11325,0.00014,5.61224]
[1777488457086,47.05,75305.1,1.62,0.11325,0.00014,5.61224]
[1777488457610,47.05,75295.27,1.62,0.11187,0.00014,5.56278]
[1777488458538,47.05,75280.05,1.62,0.10977,0.00014,5.48644]
[1777488460683,47.05,75280.05,1.62,0.10977,0.00014,5.48644]
[1777488460215,47.05,75285.42,1.62,0.1105,0.00014,5.51306]
[1777488462059,47.05,75286.7,1.62,0.11067,0.00014,5.51918]
[1777488462433,47.05,75294.59,1.62,0.11175,0.00014,5.55853]
[1777488463356,47.05,75294.59,1.62,0.11175,0.00014,5.55853]
[1777488463458,47.05,75294.59,1.62,0.11175,0.00014,5.55853]
[1777488463730,47.05,75294.59,1.62,0.11175,0.00014,5.55853]
[1777488463560,47.04,75298.15,1.62,0.11224,0.00014,5.57595]
[1777488464241,47.04,75306.08,1.62,0.11334,0.00014,5.61565]
[1777488466240,47.04,75311.17,1.62,0.11405,0.00014,5.64114]
[1777488472086,47.04,75306.35,1.62,0.11337,0.00014,5.6166]
[1777488473346,47.04,75306.35,1.62,0.11337,0.00014,5.6166]
[1777488474159,47.04,75305.82,1.62,0.11329,0.00014,5.61389]
[1777488480142,47.04,75308.06,1.62,0.11359,0.00014,5.62474]
[1777488481135,47.04,75308.06,1.62,0.11359,0.00014,5.62474]
[1777488481247,47.04,75308.06,1.62,0.11359,0.00014,5.62474]
[1777488481342,47.04,75320.21,1.62,0.1153,0.00014,5.68571]
[1777488484184,47.04,75316.09,1.62,0.11471,0.00014,5.66468]
[1777488484699,47.04,75316.09,1.62,0.11471,0.00014,5.66468]
[1777488485177,47.04,75311.85,1.62,0.11411,0.00014,5.64328]
[1777488487532,47.04,75310.51,1.62,0.11392,0.00014,5.63648]
[1777488487633,47.04,75309.42,1.62,0.11377,0.00014,5.63089]
[1777488493489,47.04,75309.16,1.62,0.11372,0.00014,5.62939]
[1777488495480,47.03,75303.1,1.62,0.11287,0.00014,5.59888]
[1777488504313,47.03,75303.93,1.62,0.11299,0.00014,5.60294]
[1777488505034,47.03,75303.93,1.62,0.11299,0.00014,5.60294]
[1777488510205,47.03,75304.82,1.62,0.11311,0.00014,5.60741]
[1777488510517,47.03,75314.33,1.62,0.11444,0.00014,5.65512]
[1777488511016,47.03,75314.33,1.62,0.11444,0.00014,5.65512]
[1777488511360,47.03,75314.33,1.62,0.11429,0.00014,5.6463]
[1777488514056,47.03,75318.08,1.62,0.11482,0.00014,5.66502]
[1777488515509,47.03,75313.26,1.62,0.11414,0.00014,5.64068]
[1777488515563,47.03,75312.89,1.62,0.11408,0.00014,5.63878]
[1777488520467,47.03,75310.32,1.62,0.11372,0.00014,5.62581]
[1777488520773,47.03,75293.36,1.62,0.11136,0.00014,5.54093]
[1777488521556,47.03,75293.36,1.62,0.11136,0.00014,5.54093]
[1777488521607,47.03,75282.41,1.62,0.10985,0.00014,5.48621]
[1777488524852,47.03,75284.58,1.62,0.11014,0.00014,5.49677]
[1777488528885,47.03,75281.59,1.62,0.10972,0.00014,5.48154]
[1777488534540,47.02,75281.98,1.62,0.10976,0.00014,5.48288]
[1777488536278,47.02,75285.16,1.62,0.11019,0.00014,5.49858]
[1777488536554,47.02,75285.57,1.62,0.11024,0.00014,5.5005]
[1777488537646,47.02,75291.68,1.62,0.11109,0.00014,5.53105]
[1777488540586,47.02,75298.21,1.62,0.11199,0.00014,5.56382]
[1777488545696,47.02,75301.26,1.62,0.11242,0.00014,5.57913]
[1777488547635,47.03,75292.84,1.62,0.11126,0.00014,5.53716]
[1777488552672,47.02,75298.61,1.62,0.11205,0.00014,5.56594]
[1777488554777,47.03,75297.49,1.62,0.1119,0.00014,5.56037]
[1777488554789,47.03,75297.52,1.62,0.1119,0.00014,5.56055]
[1777488556041,47.03,75297.52,1.62,0.1119,0.00014,5.56057]
[1777488556700,47.03,75304.65,1.62,0.11289,0.00014,5.59622]
[1777488558840,47.03,75306.92,1.62,0.11321,0.00014,5.60755]
[1777488559720,47.02,75308.48,1.62,0.11343,0.00014,5.61534]
[1777488561177,47.02,75309.96,1.62,0.11363,0.00014,5.62272]
[1777488561734,47.02,75310.26,1.62,0.11367,0.00014,5.62417]
[1777488562425,47.02,75310.26,1.62,0.11367,0.00014,5.62417]
[1777488562742,47.02,75309.87,1.62,0.11362,0.00014,5.62217]
[1777488562939,47.02,75309.87,1.62,0.11362,0.00014,5.62217]
[1777488563479,47.02,75309.87,1.62,0.11362,0.00014,5.62217]
[1777488567266,47.02,75313.48,1.62,0.11412,0.00014,5.64012]
[1777488567777,47.02,75316.14,1.62,0.11449,0.00014,5.65342]
[1777488571806,47.02,75309.06,1.62,0.11334,0.00014,5.6088]
[1777488572812,47.02,75303.01,1.62,0.11249,0.00014,5.57823]
[1777488577846,47.01,75299.77,1.62,0.11201,0.00014,5.56088]
[1777488577922,47.01,75299.77,1.62,0.11201,0.00014,5.56088]
[1777488577976,47.01,75296.7,1.62,0.11158,0.00014,5.54554]
[1777488579456,47.01,75296.7,1.62,0.11158,0.00014,5.54554]
[1777488579528,47.01,75287.5,1.62,0.11031,0.00014,5.49942]
[1777488583950,47.0,75295.93,1.62,0.11141,0.00014,5.53922]
[1777488588924,46.95,75290.81,1.62,0.11044,0.00014,5.50447]
[1777488591575,46.94,75287.69,1.62,0.10997,0.00014,5.48738]
[1777488591596,46.93,75285.72,1.62,0.10963,0.00014,5.47506]
[1777488592519,46.93,75285.72,1.62,0.10963,0.00014,5.47506]
[1777488592765,46.93,75285.72,1.62,0.10963,0.00014,5.47506]
[1777488592832,46.92,75286.05,1.62,0.10964,0.00014,5.4756]
[1777488594515,46.91,75278.54,1.62,0.10859,0.00014,5.43712]
[1777488595265,46.91,75278.54,1.62,0.10859,0.00014,5.43712]
[1777488595355,46.91,75278.54,1.62,0.10859,0.00014,5.43712]
[1777488600031,46.9,75277.01,1.62,0.10831,0.00014,5.427]
[1777488601695,46.9,75278.2,1.62,0.10846,0.00014,5.4326]
[1777488604972,46.89,75279.96,1.62,0.10867,0.00014,5.44021]
[1777488610602,46.89,75277.45,1.62,0.10831,0.00014,5.42714]
[1777488610718,46.89,75277.45,1.62,0.10831,0.00014,5.42714]
[1777488610915,46.89,75279.5,1.62,0.10859,0.00014,5.4372]
[1777488611115,46.89,75289.05,1.62,0.1099,0.00014,5.48479]
[1777488612322,46.89,75289.05,1.62,0.1099,0.00014,5.48479]
[1777488612367,46.88,75292.61,1.62,0.11037,0.00014,5.50201]
[1777488613125,46.88,75292.61,1.62,0.11037,0.00014,5.50201]
[1777488613560,46.88,75290.79,1.62,0.11012,0.00014,5.4928]
[1777488613899,46.88,75290.79,1.62,0.11012,0.00014,5.4928]
[1777488620155,46.88,75293.67,1.62,0.11049,0.00014,5.50645]
[1777488621123,46.88,75293.67,1.62,0.11049,0.00014,5.50645]
[1777488621357,46.88,75293.67,1.62,0.11049,0.00014,5.50645]
[1777488621650,46.88,75293.67,1.62,0.11049,0.00014,5.50645]
[1777488621776,46.88,75293.67,1.62,0.11049,0.00014,5.50645]
[1777488621866,46.88,75299.01,1.62,0.11122,0.00014,5.53288]
[1777488622680,46.88,75299.01,1.62,0.11122,0.00014,5.53288]
[1777488622777,46.87,75315.02,1.62,0.11341,0.00014,5.6115]
[1777488623383,46.87,75315.02,1.62,0.11341,0.00014,5.6115]
[1777488623623,46.85,75316.78,1.62,0.11357,0.00014,5.61758]
[1777488624591,46.85,75316.78,1.62,0.11357,0.00014,5.61758]
[1777488625695,46.84,75319.13,1.62,0.11382,0.00014,5.62652]
[1777488625712,46.84,75319.13,1.62,0.11382,0.00014,5.62652]
[1777488625773,46.84,75319.13,1.62,0.11382,0.00014,5.62652]
[1777488625811,46.82,75332.36,1.62,0.11561,0.00014,5.69025]
[1777488626221,46.82,75332.36,1.62,0.11561,0.00014,5.69025]
[1777488626311,46.82,75332.36,1.62,0.11561,0.00014,5.69025]
[1777488627177,46.8,75333.41,1.62,0.11565,0.00014,5.69164]
[1777488628093,46.8,75333.41,1.62,0.11565,0.00014,5.69164]
[1777488628417,46.75,75339.19,1.62,0.11624,0.00014,5.71277]
[1777488629647,46.75,75339.19,1.62,0.11624,0.00014,5.71277]
[1777488630082,46.73,75339.33,1.62,0.11614,0.00014,5.70928]
[1777488630680,46.73,75339.33,1.62,0.11614,0.00014,5.70928]
[1777488630688,46.7,75339.57,1.62,0.11606,0.00014,5.7064]
[1777488631751,46.68,75331.61,1.62,0.11466,0.00014,5.65321]
[1777488632560,46.68,75331.61,1.62,0.11466,0.00014,5.65321]
[1777488632661,46.66,75326.43,1.62,0.11383,0.00014,5.62368]
[1777488638283,46.65,75324.13,1.62,0.11345,0.00014,5.61024]
[1777488640548,46.65,75324.3,1.62,0.11347,0.00014,5.61078]
[1777488640862,46.65,75329.66,1.62,0.11422,0.00014,5.63757]
[1777488641134,46.65,75329.66,1.62,0.11422,0.00014,5.63757]
[1777488641185,46.65,75329.66,1.62,0.11422,0.00014,5.63757]
[1777488642773,46.6,75348.23,1.62,0.11664,0.00014,5.72383]
[1777488648220,46.48,75346.92,1.62,0.11583,0.00014,5.69539]
[1777488649663,46.46,75347.9,1.62,0.11585,0.00014,5.69634]
[1777488649679,46.46,75347.9,1.62,0.11585,0.00014,5.69634]
[1777488649752,46.44,75358.11,1.62,0.11722,0.00015,5.74451]
[1777488652823,46.38,75358.67,1.62,0.11703,0.00015,5.73829]
[1777488654254,46.38,75358.65,1.62,0.11701,0.00015,5.7373]
[1777488655449,46.38,75358.52,1.62,0.11697,0.00015,5.73619]
[1777488656046,46.37,75357.44,1.62,0.11681,0.00014,5.73023]
[1777488656276,46.37,75357.44,1.62,0.11681,0.00014,5.73023]
[1777488656343,46.37,75357.44,1.62,0.11681,0.00014,5.73023]
[1777488656415,46.37,75357.44,1.62,0.11681,0.00014,5.73023]
[1777488656640,46.37,75366.42,1.62,0.1181,0.00015,5.7758]
[1777488660231,46.36,75362.55,1.62,0.11746,0.00015,5.75318]
[1777488660425,46.36,75362.55,1.62,0.11746,0.00015,5.75318]
[1777488660797,46.36,75362.55,1.62,0.11746,0.00015,5.75318]
[1777488660852,46.35,75362.18,1.62,0.11738,0.00015,5.75064]
[1777488661153,46.35,75362.18,1.62,0.11738,0.00015,5.75064]
[1777488661783,46.35,75360.56,1.62,0.11713,0.00015,5.7419]
[1777488664327,46.35,75357.1,1.62,0.11661,0.00014,5.72337]
[1777488665678,46.34,75357.1,1.62,0.1166,0.00014,5.72297]
[1777488665709,46.34,75363.16,1.62,0.11747,0.00015,5.75358]
[1777488671517,46.33,75363.94,1.62,0.1175,0.00015,5.75496]
[1777488674357,46.32,75362.36,1.62,0.11725,0.00015,5.74601]
[1777488674478,46.32,75362.36,1.62,0.11725,0.00015,5.74601]
[1777488674562,46.32,75358.87,1.62,0.11673,0.00015,5.72772]
[1777488678101,46.31,75357.58,1.62,0.11651,0.00014,5.71995]
[1777488678565,46.31,75356.33,1.62,0.11632,0.00014,5.71318]
[1777488679792,46.31,75356.33,1.62,0.11632,0.00014,5.71318]
[1777488679851,46.31,75349.91,1.62,0.11538,0.00014,5.68]
[1777488685615,46.3,75348.37,1.62,0.11511,0.00014,5.67031]
[1777488686610,46.3,75348.37,1.62,0.11511,0.00014,5.67031]
[1777488686691,46.3,75351.76,1.62,0.11559,0.00014,5.68732]
[1777488692369,46.29,75354.19,1.62,0.11574,0.00014,5.68927]
[1777488693402,46.29,75354.07,1.62,0.11571,0.00014,5.68833]
[1777488694061,46.28,75357.37,1.62,0.11618,0.00014,5.70489]
[1777488701733,46.27,75358.95,1.62,0.11633,0.00014,5.71029]
[1777488703194,46.27,75359.07,1.62,0.11634,0.00014,5.71057]
[1777488703248,46.27,75359.07,1.62,0.11634,0.00014,5.71057]
[1777488703743,46.27,75360.21,1.62,0.1165,0.00015,5.71608]
[1777488704129,46.27,75360.21,1.62,0.1165,0.00015,5.71608]
[1777488704436,46.27,75360.21,1.62,0.1165,0.00015,5.71608]
[1777488704751,46.26,75356.75,1.62,0.11599,0.00014,5.69804]
[1777488705757,46.26,75345.02,1.62,0.11429,0.00014,5.63783]
[1777488706805,46.26,75345.02,1.62,0.11429,0.00014,5.63783]
[1777488708848,46.26,75341.48,1.62,0.11377,0.00014,5.61935]
[1777488708943,46.26,75340.91,1.62,0.11369,0.00014,5.61623]
[1777488709342,46.26,75340.91,1.62,0.11369,0.00014,5.61623]
[1777488709628,46.26,75340.91,1.62,0.11369,0.00014,5.61623]
[1777488709785,46.26,75340.91,1.62,0.11368,0.00014,5.61601]
[1777488710801,46.26,75350.54,1.62,0.11505,0.00014,5.66489]
[1777488712808,46.25,75359.79,1.62,0.11637,0.00015,5.71158]
[1777488716187,46.25,75361.65,1.62,0.11661,0.00015,5.72003]
[1777488716267,46.25,75361.65,1.62,0.11661,0.00015,5.72003]
[1777488716838,46.24,75358.79,1.62,0.11618,0.00014,5.70503]
[1777488717324,46.24,75358.79,1.62,0.11618,0.00014,5.70503]
[1777488717804,46.24,75358.79,1.62,0.11618,0.00014,5.70503]
[1777488717849,46.24,75350.81,1.62,0.11502,0.00014,5.66389]
[1777488720600,46.24,75350.39,1.62,0.11495,0.00014,5.66119]
[1777488721044,46.24,75352.4,1.62,0.11523,0.00014,5.6712]
[1777488722634,46.24,75354.65,1.62,0.11554,0.00014,5.68242]
[1777488723008,46.23,75355.58,1.62,0.11567,0.00014,5.68688]
[1777488723677,46.23,75355.58,1.62,0.11567,0.00014,5.68688]
[1777488723890,46.23,75356.98,1.62,0.11586,0.00014,5.69376]
[1777488724757,46.23,75356.98,1.62,0.11586,0.00014,5.69376]
[1777488724896,46.23,75364.66,1.62,0.11697,0.00015,5.73284]
[1777488725362,46.23,75364.66,1.62,0.11697,0.00015,5.73284]
[1777488727746,46.23,75360.64,1.62,0.11636,0.00015,5.71149]
[1777488729162,46.22,75356.59,1.62,0.11576,0.00014,5.69008]
[1777488729382,46.22,75356.59,1.62,0.11576,0.00014,5.69008]
[1777488729929,46.22,75353.5,1.62,0.1153,0.00014,5.67395]
[1777488730936,46.22,75344.59,1.62,0.11402,0.00014,5.62812]
[1777488731943,46.22,75337.15,1.62,0.11295,0.00014,5.58995]
[1777488732553,46.22,75337.15,1.62,0.11295,0.00014,5.58995]
[1777488737198,46.21,75334.03,1.62,0.11248,0.00014,5.5732]
[1777488738011,46.21,75326.09,1.62,0.11136,0.00014,5.53265]
[1777488739142,46.21,75326.09,1.62,0.11135,0.00014,5.53251]
[1777488740089,46.21,75326.11,1.62,0.11135,0.00014,5.53249]
[1777488740557,46.21,75326.11,1.62,0.11135,0.00014,5.53249]
[1777488741010,46.21,75329.74,1.62,0.11186,0.00014,5.55081]
[1777488743027,46.21,75335.95,1.62,0.11273,0.00014,5.58208]
[1777488743278,46.21,75335.95,1.62,0.11273,0.00014,5.58208]
[1777488745284,46.21,75337.48,1.62,0.11293,0.00014,5.58946]
[1777488749455,46.2,75336.66,1.62,0.11279,0.00014,5.58442]
[1777488749476,46.2,75337.35,1.62,0.11289,0.00014,5.58773]
[1777488753352,46.2,75337.41,1.62,0.11273,0.00014,5.57879]
[1777488753434,46.2,75336.3,1.62,0.11256,0.00014,5.57274]
[1777488757640,46.19,75335.1,1.62,0.11238,0.00014,5.56625]
[1777488762157,46.19,75342.71,1.62,0.11343,0.00014,5.60387]
[1777488765166,46.19,75344.56,1.62,0.11368,0.00014,5.61286]
[1777488765421,46.19,75344.56,1.62,0.11368,0.00014,5.61286]
[1777488766920,46.18,75346.05,1.62,0.11388,0.00014,5.62]
[1777488768201,46.18,75345.03,1.62,0.11373,0.00014,5.61454]
[1777488768309,46.18,75345.03,1.62,0.11373,0.00014,5.61454]
[1777488768423,46.18,75345.03,1.62,0.11373,0.00014,5.61454]
[1777488768513,46.18,75343.03,1.62,0.11343,0.00014,5.60386]
[1777488770279,46.18,75343.03,1.62,0.11343,0.00014,5.60386]
[1777488770316,46.18,75333.65,1.62,0.11209,0.00014,5.55582]
[1777488771937,46.18,75333.65,1.62,0.11209,0.00014,5.55582]
[1777488771948,46.18,75336.35,1.62,0.11247,0.00014,5.56925]
[1777488772915,46.18,75336.35,1.62,0.11247,0.00014,5.56925]
[1777488772932,46.18,75336.35,1.62,0.11247,0.00014,5.56925]
[1777488772945,46.18,75336.35,1.62,0.11247,0.00014,5.56925]
[1777488773023,46.17,75340.64,1.62,0.11307,0.00014,5.59094]
[1777488773428,46.17,75340.64,1.62,0.11307,0.00014,5.59094]
[1777488773478,46.17,75350.77,1.62,0.11451,0.00014,5.64249]
[1777488774266,46.17,75350.77,1.62,0.11451,0.00014,5.64249]
[1777488774363,46.17,75356.87,1.62,0.11539,0.00014,5.67344]
[1777488775110,46.17,75356.87,1.62,0.11539,0.00014,5.67344]
[1777488776576,46.17,75356.43,1.62,0.11531,0.00014,5.67086]
[1777488777188,46.17,75360.84,1.62,0.11594,0.00015,5.69316]
[1777488777196,46.17,75360.84,1.62,0.11594,0.00015,5.69316]
[1777488777977,46.17,75364.79,1.62,0.11651,0.00015,5.71309]
[1777488778180,46.17,75364.79,1.62,0.11651,0.00015,5.71309]
[1777488778333,46.16,75365.4,1.62,0.11658,0.00015,5.71585]
[1777488783153,46.16,75367.51,1.62,0.11686,0.00015,5.72554]
[1777488784071,46.16,75367.51,1.62,0.11686,0.00015,5.72554]
[1777488783308,46.16,75367.21,1.62,0.1168,0.00015,5.7236]
[1777488784315,46.15,75373.18,1.62,0.11766,0.00015,5.75393]
[1777488787007,46.15,75378.14,1.62,0.11835,0.00015,5.77815]
[1777488787594,46.15,75378.14,1.62,0.11835,0.00015,5.77815]
[1777488787690,46.15,75378.14,1.62,0.11835,0.00015,5.77815]
[1777488787777,46.14,75388.05,1.62,0.11981,0.00015,5.82911]
[1777488793648,46.14,75390.88,1.62,0.12018,0.00015,5.84208]
[1777488797510,46.13,75390.42,1.62,0.12007,0.00015,5.8381]
[1777488797515,46.12,75390.32,1.62,0.12004,0.00015,5.83706]
[1777488798990,46.12,75390.32,1.62,0.12004,0.00015,5.83706]
[1777488799091,46.12,75390.6,1.62,0.12006,0.00015,5.83772]
[1777488804150,46.11,75388.32,1.62,0.11965,0.00015,5.82358]
[1777488804455,46.1,75390.89,1.62,0.12003,0.00015,5.83661]
[1777488809402,46.09,75394.16,1.62,0.12046,0.00015,5.85172]
[1777488810188,46.09,75395.08,1.62,0.12059,0.00015,5.85619]
[1777488810497,46.09,75395.08,1.62,0.12059,0.00015,5.85619]
[1777488810977,46.09,75395.08,1.62,0.12059,0.00015,5.85619]
[1777488811077,46.09,75397.4,1.62,0.12077,0.00015,5.85901]
[1777488811137,46.09,75397.4,1.62,0.12077,0.00015,5.85901]
[1777488811374,46.09,75397.4,1.62,0.12077,0.00015,5.85901]
[1777488811608,46.09,75397.4,1.62,0.12077,0.00015,5.85901]
[1777488811929,46.09,75397.4,1.62,0.12077,0.00015,5.85901]
[1777488811978,46.09,75400.15,1.62,0.12118,0.00015,5.87315]
[1777488813561,46.09,75400.15,1.62,0.12118,0.00015,5.87302]
[1777488813589,46.09,75406.12,1.62,0.12207,0.00015,5.90385]
[1777488814191,46.09,75406.12,1.62,0.12207,0.00015,5.90385]
[1777488814869,46.09,75406.12,1.62,0.12207,0.00015,5.90385]
[1777488814978,46.09,75403.59,1.62,0.12168,0.00015,5.89054]
[1777488815335,46.09,75403.59,1.62,0.12168,0.00015,5.89054]
[1777488815896,46.09,75403.59,1.62,0.12168,0.00015,5.89054]
[1777488816092,46.09,75403.59,1.62,0.12168,0.00015,5.89054]
[1777488815964,46.09,75396.32,1.62,0.12059,0.00015,5.85249]
[1777488816541,46.08,75396.32,1.62,0.12058,0.00015,5.8522]
[1777488817707,46.08,75396.32,1.62,0.12058,0.00015,5.8522]
[1777488817757,46.08,75392.03,1.62,0.11993,0.00015,5.82972]
[1777488820104,46.08,75392.07,1.62,0.11993,0.00015,5.82967]
[1777488820570,46.08,75393.95,1.62,0.12019,0.00015,5.83888]
[1777488821705,46.08,75393.95,1.62,0.12019,0.00015,5.83888]
[1777488821800,46.08,75394.73,1.62,0.1203,0.00015,5.84268]
[1777488823415,46.08,75394.73,1.62,0.12029,0.00015,5.8424]
[1777488827400,46.07,75395.65,1.62,0.12041,0.00015,5.84657]
[1777488827619,46.07,75395.09,1.62,0.12033,0.00015,5.84358]
[1777488829697,46.07,75395.09,1.62,0.12032,0.00015,5.84349]
[1777488830785,46.07,75393.13,1.62,0.12003,0.00015,5.83324]
[1777488831003,46.07,75393.56,1.62,0.12009,0.00015,5.83539]
[1777488832230,46.07,75393.32,1.62,0.12005,0.00015,5.83388]
[1777488833344,46.07,75393.32,1.62,0.12004,0.00015,5.83362]
[1777488834127,46.07,75393.32,1.62,0.12004,0.00015,5.83362]
[1777488833862,46.07,75382.06,1.62,0.11836,0.00015,5.77516]
[1777488835018,46.07,75382.06,1.62,0.11836,0.00015,5.77516]
[1777488835119,46.06,75381.08,1.62,0.11821,0.00015,5.7699]
[1777488839703,46.06,75387.49,1.62,0.11913,0.00015,5.80199]
[1777488840524,46.06,75387.49,1.62,0.11913,0.00015,5.80199]
[1777488840710,46.06,75390.09,1.62,0.11951,0.00015,5.81519]
[1777488841957,46.06,75390.09,1.62,0.11951,0.00015,5.81519]
[1777488842058,46.06,75395.79,1.62,0.12035,0.00015,5.84444]
[1777488843446,46.05,75395.79,1.62,0.12034,0.00015,5.84414]
[1777488843518,46.05,75395.79,1.62,0.12034,0.00015,5.84414]
[1777488843820,46.05,75392.97,1.62,0.11991,0.00015,5.82925]
[1777488845362,46.05,75392.97,1.62,0.11991,0.00015,5.82898]
[1777488845744,46.05,75389.69,1.62,0.11941,0.00015,5.81175]
[1777488847044,46.05,75389.69,1.62,0.11941,0.00015,5.81175]
[1777488847092,46.05,75386.33,1.62,0.11891,0.00015,5.79413]
[1777488847281,46.05,75386.33,1.62,0.11891,0.00015,5.79413]
[1777488847920,46.05,75386.33,1.62,0.11891,0.00015,5.79413]
[1777488849772,46.04,75393.66,1.62,0.11997,0.00015,5.83134]
[1777488854513,46.04,75395.09,1.62,0.12015,0.00015,5.83764]
[1777488854603,46.04,75395.09,1.62,0.12015,0.00015,5.83764]
[1777488854627,46.04,75395.09,1.62,0.12015,0.00015,5.83764]
[1777488861856,46.03,75400.05,1.62,0.12086,0.00015,5.86202]
[1777488862837,46.03,75400.05,1.62,0.12086,0.00015,5.86202]
[1777488864780,46.03,75398.95,1.62,0.12067,0.00015,5.8557]
[1777488864897,46.03,75398.95,1.62,0.12067,0.00015,5.8557]
[1777488866407,46.02,75397.12,1.62,0.12038,0.00015,5.84561]
[1777488866892,46.02,75392.11,1.62,0.11963,0.00015,5.81939]
[1777488868117,46.02,75392.11,1.62,0.11963,0.00015,5.81939]
[1777488868149,46.02,75391.53,1.62,0.11953,0.00015,5.81612]
[1777488868469,46.02,75391.53,1.62,0.11953,0.00015,5.81612]
[1777488868906,46.02,75391.38,1.62,0.1195,0.00015,5.8151]
[1777488874948,46.01,75391.06,1.62,0.11926,0.00015,5.80304]
[1777488880166,46.01,75390.71,1.62,0.11918,0.00015,5.80028]
[1777488880989,46.0,75391.87,1.62,0.11934,0.00015,5.8058]
[1777488883067,46.0,75392.85,1.62,0.11948,0.00015,5.81062]
[1777488883168,46.0,75392.22,1.62,0.11938,0.00015,5.80709]
[1777488886201,46.0,75391.82,1.62,0.1193,0.00015,5.8043]
[1777488887033,45.99,75391.23,1.62,0.1192,0.00015,5.801]
[1777488892068,45.99,75389.44,1.62,0.1189,0.00015,5.79055]
[1777488897103,45.98,75391.0,1.62,0.1191,0.00015,5.79748]
[1777488900282,45.98,75390.97,1.62,0.11908,0.00015,5.79664]
[1777488901131,45.98,75391.38,1.62,0.11913,0.00015,5.79854]
[1777488906169,45.97,75393.85,1.62,0.11946,0.00015,5.81019]
[1777488906213,45.97,75393.85,1.62,0.11946,0.00015,5.81019]
[1777488907174,45.97,75393.88,1.62,0.11946,0.00015,5.8101]
[1777488912209,45.96,75392.76,1.62,0.11926,0.00015,5.8031]
[1777488914369,45.96,75392.76,1.62,0.11925,0.00015,5.80263]
[1777488914379,45.96,75392.5,1.62,0.11921,0.00015,5.80128]
[1777488917357,45.96,75393.38,1.62,0.11932,0.00015,5.80516]
[1777488917450,45.95,75393.61,1.62,0.11935,0.00015,5.80611]
[1777488918314,45.95,75393.61,1.62,0.11935,0.00015,5.80611]
[1777488918355,45.95,75393.23,1.62,0.11929,0.00015,5.80414]
[1777488922680,45.95,75394.35,1.62,0.11944,0.00015,5.80925]
[1777488922763,45.95,75394.35,1.62,0.11944,0.00015,5.80925]
[1777488922863,45.95,75396.24,1.62,0.1197,0.00015,5.81858]
[1777488925009,45.95,75396.26,1.62,0.11971,0.00015,5.81868]
[1777488925490,45.94,75398.64,1.62,0.12005,0.00015,5.83054]
[1777488925659,45.94,75398.64,1.62,0.12005,0.00015,5.83054]
[1777488925756,45.94,75398.69,1.62,0.12005,0.00015,5.83054]
[1777488926457,45.94,75398.69,1.62,0.12005,0.00015,5.83054]
[1777488926559,45.94,75399.99,1.62,0.12023,0.00015,5.83704]
[1777488927246,45.94,75399.99,1.62,0.12023,0.00015,5.83704]
[1777488927260,45.94,75399.99,1.62,0.12023,0.00015,5.83704]
[1777488927322,45.94,75399.99,1.62,0.12023,0.00015,5.83704]
[1777488927544,45.94,75399.99,1.62,0.12023,0.00015,5.83704]
[1777488929266,45.94,75404.55,1.62,0.1209,0.00015,5.86021]
[1777488930201,45.94,75434.2,1.62,0.1254,0.00015,6.01467]
[1777488931650,45.93,75440.09,1.62,0.12615,0.00015,6.03625]
[1777488932050,45.93,75440.09,1.62,0.12615,0.00015,6.03625]
[1777488932072,45.93,75440.09,1.62,0.12615,0.00015,6.03625]
[1777488932094,45.93,75435.27,1.62,0.1254,0.00015,6.01063]
[1777488932293,45.93,75435.27,1.62,0.1254,0.00015,6.01063]
[1777488933283,45.93,75435.27,1.62,0.1254,0.00015,6.01063]
[1777488933989,45.93,75423.56,1.62,0.12358,0.00015,5.94879]
[1777488935638,45.93,75423.56,1.62,0.12358,0.00015,5.94879]
[1777488935731,45.93,75420.26,1.62,0.12306,0.00015,5.93108]
[1777488936393,45.93,75420.26,1.62,0.12306,0.00015,5.93108]
[1777488936723,45.93,75420.26,1.62,0.12306,0.00015,5.93108]
[1777488936778,45.93,75412.13,1.62,0.12182,0.00015,5.88844]
[1777488938936,45.92,75419.14,1.62,0.12288,0.00015,5.92461]
[1777488939728,45.92,75419.14,1.62,0.12288,0.00015,5.92461]
[1777488940072,45.92,75425.69,1.62,0.12387,0.00015,5.9586]
[1777488941727,45.92,75426.07,1.62,0.12392,0.00015,5.96031]
[1777488943255,45.92,75425.62,1.62,0.12384,0.00015,5.95768]
[1777488944143,45.92,75437.61,1.62,0.12567,0.00015,6.01988]
[1777488944671,45.91,75443.47,1.62,0.12657,0.00016,6.05048]
[1777488945297,45.91,75443.47,1.62,0.12657,0.00016,6.05048]
[1777488946019,45.91,75443.47,1.62,0.12657,0.00016,6.05048]
[1777488946209,45.91,75445.46,1.62,0.12687,0.00016,6.06075]
[1777488946676,45.91,75445.46,1.62,0.12687,0.00016,6.06075]
[1777488946788,45.91,75447.7,1.62,0.12722,0.00016,6.07235]
[1777488947395,45.91,75447.7,1.62,0.12722,0.00016,6.07235]
[1777488947489,45.91,75449.58,1.62,0.12751,0.00016,6.08223]
[1777488952005,45.91,75450.17,1.62,0.12758,0.00016,6.08458]
[1777488952053,45.91,75450.17,1.62,0.12758,0.00016,6.08458]
[1777488952068,45.91,75450.36,1.62,0.1276,0.00016,6.08539]
[1777488953478,45.91,75450.36,1.62,0.1276,0.00016,6.08539]
[1777488953490,45.91,75450.36,1.62,0.1276,0.00016,6.08539]
[1777488953497,45.91,75450.36,1.62,0.1276,0.00016,6.08539]
[1777488954263,45.91,75450.36,1.62,0.1276,0.00016,6.08539]
[1777488953992,45.9,75443.71,1.62,0.12654,0.00016,6.04965]
[1777488954558,45.9,75443.71,1.62,0.12654,0.00016,6.04965]
[1777488954958,45.9,75443.71,1.62,0.12654,0.00016,6.04965]
[1777488955462,45.9,75440.79,1.62,0.12608,0.00015,6.03395]
[1777488955669,45.9,75440.79,1.62,0.12608,0.00015,6.03395]
[1777488956052,45.9,75439.97,1.62,0.12594,0.00015,6.0293]
[1777488956515,45.9,75439.97,1.62,0.12594,0.00015,6.0293]
[1777488956525,45.9,75439.97,1.62,0.12594,0.00015,6.0293]
[1777488956616,45.9,75439.37,1.62,0.12584,0.00015,6.0258]
[1777488962566,45.88,75437.66,1.62,0.12551,0.00015,6.01474]
[1777488965301,45.88,75436.62,1.62,0.12533,0.00015,6.00861]
[1777488966246,45.88,75436.62,1.62,0.12533,0.00015,6.00861]
[1777488965587,45.88,75436.62,1.62,0.12532,0.00015,6.00826]
[1777488967067,45.88,75436.62,1.62,0.12532,0.00015,6.00826]
[1777488970446,45.87,75436.19,1.62,0.12521,0.00015,6.00453]
[1777488970658,45.87,75436.19,1.62,0.12521,0.00015,6.00453]
[1777488970736,45.87,75436.19,1.62,0.12521,0.00015,6.00453]
[1777488970771,45.87,75433.62,1.62,0.1248,0.00015,5.99068]
[1777488972188,45.87,75423.04,1.62,0.12317,0.00015,5.93495]
[1777488974650,45.86,75418.19,1.62,0.12241,0.00015,5.90883]
[1777488977093,45.86,75418.84,1.62,0.1225,0.00015,5.91197]
[1777488978255,45.86,75415.42,1.62,0.12198,0.00015,5.89387]
[1777488978289,45.86,75422.04,1.62,0.12297,0.00015,5.92803]
[1777488979146,45.86,75422.04,1.62,0.12297,0.00015,5.92803]
[1777488979152,45.86,75422.04,1.62,0.12297,0.00015,5.92803]
[1777488979210,45.85,75422.95,1.62,0.12309,0.00015,5.93232]
[1777488979861,45.85,75422.95,1.62,0.12309,0.00015,5.93232]
[1777488980267,45.85,75422.95,1.62,0.12309,0.00015,5.93232]
[1777488979962,45.85,75419.93,1.62,0.12262,0.00015,5.91607]
[1777488982729,45.85,75418.78,1.62,0.12242,0.00015,5.90916]
[1777488982910,45.85,75418.78,1.62,0.12242,0.00015,5.90916]
[1777488983306,45.84,75419.34,1.62,0.12249,0.00015,5.91164]
[1777488983410,45.84,75419.34,1.62,0.12249,0.00015,5.91164]
[1777488988944,45.81,75421.74,1.62,0.12267,0.00015,5.91774]
[1777488990187,45.8,75417.99,1.62,0.12208,0.00015,5.8977]
[1777488990195,45.8,75417.99,1.62,0.12208,0.00015,5.8977]
[1777488990278,45.8,75428.01,1.62,0.1236,0.00015,5.94971]
[1777488991073,45.8,75428.01,1.62,0.1236,0.00015,5.94971]
[1777488991174,45.77,75429.1,1.62,0.12347,0.00015,5.94155]
[1777488992424,45.75,75429.1,1.62,0.12332,0.00015,5.93662]
[1777488992451,45.75,75429.1,1.62,0.12332,0.00015,5.93662]
[1777488993232,45.75,75429.1,1.62,0.12332,0.00015,5.93662]
[1777488994500,45.74,75423.87,1.62,0.12249,0.00015,5.90833]
[1777488994609,45.74,75423.87,1.62,0.12249,0.00015,5.90833]
[1777488994674,45.74,75423.87,1.62,0.12249,0.00015,5.90833]
[1777488994686,45.74,75423.87,1.62,0.12249,0.00015,5.90833]
[1777488995715,45.74,75422.89,1.62,0.12233,0.00015,5.90276]
[1777488995964,45.74,75422.89,1.62,0.12233,0.00015,5.90276]
[1777488996060,45.74,75414.69,1.62,0.12108,0.00015,5.85946]
[1777488997550,45.73,75414.69,1.62,0.12107,0.00015,5.85908]
[1777488997554,45.73,75414.69,1.62,0.12107,0.00015,5.85908]
[1777488997811,45.73,75411.89,1.62,0.12063,0.00015,5.84409]
[1777488999241,45.73,75411.89,1.62,0.12063,0.00015,5.84409]
[1777488998819,45.73,75406.66,1.62,0.11984,0.00015,5.81648]
[1777489000010,45.73,75406.66,1.62,0.11984,0.00015,5.81648]
[1777489000113,45.73,75400.19,1.62,0.11885,0.00015,5.78222]
[1777489001915,45.73,75400.19,1.62,0.11884,0.00015,5.78171]
[1777489002083,45.72,75401.97,1.62,0.11909,0.00015,5.79047]
[1777489002339,45.72,75401.97,1.62,0.11909,0.00015,5.79047]
[1777489003116,45.72,75401.97,1.62,0.11909,0.00015,5.79047]
[1777489003205,45.72,75409.46,1.62,0.1202,0.00015,5.829]
[1777489003694,45.72,75409.46,1.62,0.1202,0.00015,5.829]
[1777489004051,45.72,75409.46,1.62,0.1202,0.00015,5.829]
[1777489005089,45.72,75417.19,1.62,0.12134,0.00015,5.86873]
[1777489010620,45.71,75417.27,1.62,0.1213,0.00015,5.86725]
[1777489012647,45.7,75416.12,1.62,0.1211,0.00015,5.8605]
[1777489012918,45.7,75411.71,1.62,0.12043,0.00015,5.83711]
[1777489013513,45.7,75411.71,1.62,0.12043,0.00015,5.83711]
[1777489013925,45.7,75409.63,1.62,0.1201,0.00015,5.82568]
[1777489016149,45.69,75411.79,1.62,0.12041,0.00015,5.83638]
[1777489016335,45.69,75410.78,1.62,0.12024,0.00015,5.83053]
[1777489017153,45.69,75410.78,1.62,0.12024,0.00015,5.83053]
[1777489023724,45.67,75409.18,1.62,0.11988,0.00015,5.81821]
[1777489031697,45.64,75409.59,1.62,0.11981,0.00015,5.81594]
[1777489032151,45.64,75409.59,1.62,0.11981,0.00015,5.81594]
[1777489033587,45.64,75410.71,1.62,0.11995,0.00015,5.82071]
[1777489033708,45.64,75410.71,1.62,0.11995,0.00015,5.82071]
[1777489034508,45.63,75412.19,1.62,0.12016,0.00015,5.82788]
[1777489035341,45.63,75412.19,1.62,0.12016,0.00015,5.82788]
[1777489035369,45.63,75414.29,1.62,0.12046,0.00015,5.83829]
[1777489035403,45.63,75414.29,1.62,0.12046,0.00015,5.83829]
[1777489035683,45.63,75414.29,1.62,0.12046,0.00015,5.83829]
[1777489036157,45.63,75414.29,1.62,0.12046,0.00015,5.83829]
[1777489036184,45.63,75420.64,1.62,0.12141,0.00015,5.87117]
[1777489036734,45.63,75420.64,1.62,0.12141,0.00015,5.87117]
[1777489036967,45.63,75420.64,1.62,0.12141,0.00015,5.87117]
[1777489042141,45.59,75424.05,1.62,0.12175,0.00015,5.88299]
[1777489045010,45.59,75424.87,1.62,0.12185,0.00015,5.88649]
[1777489047130,45.59,75419.62,1.62,0.12103,0.00015,5.85819]
[1777489047345,45.59,75419.62,1.62,0.12103,0.00015,5.85819]
[1777489048745,45.58,75416.79,1.62,0.12058,0.00015,5.84264]
[1777489049002,45.58,75416.79,1.62,0.12058,0.00015,5.84264]
[1777489049174,45.58,75412.8,1.62,0.11997,0.00015,5.82143]
[1777489050198,45.58,75412.8,1.62,0.11997,0.00015,5.82143]
[1777489051080,45.58,75409.43,1.62,0.11945,0.00015,5.80349]
[1777489051298,45.58,75404.93,1.62,0.11861,0.00015,5.77076]
[1777489054635,45.57,75406.25,1.62,0.11879,0.00015,5.7769]
[1777489055217,45.57,75405.57,1.62,0.11868,0.00015,5.7731]
[1777489056224,45.57,75413.35,1.62,0.11984,0.00015,5.81348]
[1777489059245,45.56,75406.36,1.62,0.11877,0.00015,5.77607]
[1777489060952,45.56,75402.81,1.62,0.11823,0.00015,5.75731]
[1777489062268,45.56,75396.97,1.62,0.11734,0.00015,5.72621]
[1777489067302,45.55,75396.53,1.62,0.11722,0.00015,5.7219]
[1777489069316,45.54,75401.51,1.62,0.11793,0.00015,5.74704]
[1777489071331,45.54,75406.3,1.62,0.11862,0.00015,5.77117]
[1777489076365,45.53,75407.68,1.62,0.11876,0.00015,5.77609]
[1777489080971,45.52,75408.24,1.62,0.11879,0.00015,5.77718]
[1777489081216,45.51,75408.64,1.62,0.11884,0.00015,5.77882]
[1777489081440,45.51,75408.64,1.62,0.11884,0.00015,5.77882]
[1777489081504,45.51,75410.76,1.62,0.11916,0.00015,5.78991]
[1777489088026,45.5,75414.32,1.62,0.11965,0.00015,5.80691]
[1777489089006,45.5,75414.32,1.62,0.11965,0.00015,5.80691]
[1777489092585,45.5,75418.31,1.62,0.12022,0.00015,5.82681]
[1777489092789,45.49,75418.18,1.62,0.12018,0.00015,5.82532]
[1777489098291,45.49,75422.49,1.62,0.1208,0.00015,5.84706]
[1777489103720,45.48,75420.24,1.62,0.12041,0.00015,5.83349]
[1777489103787,45.47,75419.82,1.62,0.12032,0.00015,5.83045]
[1777489109596,45.46,75419.81,1.62,0.12024,0.00015,5.8277]
[1777489114632,45.44,75421.91,1.62,0.12031,0.00015,5.8266]
[1777489119980,45.44,75423.59,1.62,0.12054,0.00015,5.8343]
[1777489120245,45.44,75423.59,1.62,0.12054,0.00015,5.8343]
[1777489121249,45.43,75424.78,1.62,0.1207,0.00015,5.83994]
[1777489121344,45.43,75424.78,1.62,0.1207,0.00015,5.83994]
[1777489121357,45.43,75424.78,1.62,0.1207,0.00015,5.83994]
[1777489121350,45.43,75425.21,1.62,0.12076,0.00015,5.84189]
[1777489121681,45.43,75425.13,1.62,0.12073,0.00015,5.84115]
[1777489126717,45.42,75424.79,1.62,0.12064,0.00015,5.83776]
[1777489129574,45.42,75420.77,1.62,0.12001,0.00015,5.81605]
[1777489129753,45.41,75420.92,1.62,0.12002,0.00015,5.81656]
[1777489131336,45.41,75420.92,1.62,0.12002,0.00015,5.81656]
[1777489131401,45.41,75414.48,1.62,0.11904,0.00015,5.78249]
[1777489133156,45.41,75408.72,1.62,0.11815,0.00015,5.75137]
[1777489135865,45.4,75408.78,1.62,0.11813,0.00015,5.75081]
[1777489136471,45.4,75410.02,1.62,0.11831,0.00015,5.75687]
[1777489142830,45.38,75411.11,1.62,0.11838,0.00015,5.7595]
[1777489143838,45.38,75416.08,1.62,0.11911,0.00015,5.7851]
[1777489148876,45.37,75416.27,1.62,0.11908,0.00015,5.78376]
[1777489152936,45.36,75416.6,1.62,0.11908,0.00015,5.7841]
[1777489153040,45.36,75416.6,1.62,0.11908,0.00015,5.7841]
[1777489154375,45.36,75421.02,1.62,0.11975,0.00015,5.80711]
[1777489159949,45.34,75423.72,1.62,0.12007,0.00015,5.81846]
[1777489163978,45.33,75430.28,1.62,0.12101,0.00015,5.8509]
[1777489166042,45.33,75430.71,1.62,0.12106,0.00015,5.8526]
[1777489166100,45.32,75431.98,1.62,0.12124,0.00015,5.85873]
[1777489166557,45.32,75431.98,1.62,0.12124,0.00015,5.85873]
[1777489167001,45.32,75431.98,1.62,0.12122,0.00015,5.85816]
[1777489168120,45.32,75431.98,1.62,0.12122,0.00015,5.85816]
[1777489168219,45.32,75432.67,1.62,0.12131,0.00015,5.86122]
[1777489169486,45.32,75432.67,1.62,0.12129,0.00015,5.86064]
[1777489170300,45.31,75432.2,1.62,0.1212,0.00015,5.85759]
[1777489173854,45.31,75431.45,1.62,0.1209,0.00015,5.84348]
[1777489173956,45.31,75431.45,1.62,0.1209,0.00015,5.84348]
[1777489174168,45.3,75441.68,1.62,0.12246,0.00015,5.89718]
[1777489174691,45.3,75441.68,1.62,0.12246,0.00015,5.89718]
[1777489174761,45.3,75441.68,1.62,0.12246,0.00015,5.89718]
[1777489175412,45.3,75441.68,1.62,0.12246,0.00015,5.89718]
[1777489175442,45.3,75447.43,1.62,0.12334,0.00015,5.92721]
[1777489176203,45.3,75447.43,1.62,0.12334,0.00015,5.92721]
[1777489176219,45.3,75447.43,1.62,0.12334,0.00015,5.92721]
[1777489176304,45.3,75448.29,1.62,0.12346,0.00015,5.93134]
[1777489176748,45.3,75448.29,1.62,0.12346,0.00015,5.93134]
[1777489177149,45.3,75448.29,1.62,0.12346,0.00015,5.93134]
[1777489177167,45.3,75448.29,1.62,0.12346,0.00015,5.93134]
[1777489177201,45.3,75448.29,1.62,0.12346,0.00015,5.93134]
[1777489177303,45.3,75449.33,1.62,0.12361,0.00016,5.93642]
[1777489177722,45.3,75449.33,1.62,0.12361,0.00016,5.93642]
[1777489178413,45.29,75451.18,1.62,0.12388,0.00016,5.9458]
[1777489182757,45.28,75453.33,1.62,0.12416,0.00016,5.95546]
[1777489182763,45.28,75453.33,1.62,0.12416,0.00016,5.95546]
[1777489183453,45.28,75451.14,1.62,0.12381,0.00016,5.94341]
[1777489186064,45.28,75451.42,1.62,0.12383,0.00016,5.94406]
[1777489191170,45.26,75453.44,1.62,0.12403,0.00016,5.95107]
[1777489194295,45.25,75458.59,1.62,0.12478,0.00016,5.97643]
[1777489197224,45.2,75462.97,1.62,0.12523,0.00016,5.99203]
[1777489197475,45.2,75464.27,1.62,0.12544,0.00016,5.99895]
[1777489197969,45.2,75464.27,1.62,0.12544,0.00016,5.99895]
[1777489198221,45.16,75464.27,1.62,0.12521,0.00016,5.9915]
[1777489203501,45.04,75465.47,1.62,0.12478,0.00016,5.97709]
[1777489204176,45.04,75467.46,1.62,0.12508,0.00016,5.98729]
[1777489204271,45.01,75473.25,1.62,0.12585,0.00016,6.01334]
[1777489204783,45.01,75473.25,1.62,0.12585,0.00016,6.01334]
[1777489205482,45.01,75473.25,1.62,0.12585,0.00016,6.01334]
[1777489205273,45.01,75473.25,1.62,0.12583,0.00016,6.01264]
[1777489206299,45.01,75473.25,1.62,0.12583,0.00016,6.01264]
[1777489206320,45.01,75469.93,1.62,0.12529,0.00016,5.99447]
[1777489208398,45.0,75464.46,1.62,0.1244,0.00016,5.96441]
[1777489210479,45.0,75464.46,1.62,0.12439,0.00016,5.96404]
[1777489210511,45.0,75464.32,1.62,0.12436,0.00016,5.96293]
[1777489211330,45.0,75471.57,1.62,0.12549,0.00016,6.00128]
[1777489212533,44.97,75477.09,1.62,0.12624,0.00016,6.02663]
[1777489212686,44.97,75477.09,1.62,0.12624,0.00016,6.02663]
[1777489213328,44.97,75477.1,1.62,0.12623,0.00016,6.02643]
[1777489213665,44.97,75477.1,1.62,0.12623,0.00016,6.02643]
[1777489213952,44.97,75477.1,1.62,0.12623,0.00016,6.02643]
[1777489214478,44.97,75470.32,1.62,0.12515,0.00016,5.98987]
[1777489218381,44.96,75478.54,1.62,0.12639,0.00016,6.03196]
[1777489223399,44.86,75476.0,1.62,0.12546,0.00016,6.0007]
[1777489228433,44.79,75476.02,1.62,0.12508,0.00016,5.98807]
[1777489233468,44.78,75478.81,1.62,0.12531,0.00016,5.99207]
[1777489238504,44.77,75477.51,1.62,0.12505,0.00016,5.98321]
[1777489241525,44.76,75482.87,1.62,0.12586,0.00016,6.01062]
[1777489242531,44.74,75488.52,1.62,0.12663,0.00016,6.03674]
[1777489247566,44.62,75488.35,1.62,0.12597,0.00016,6.01489]
[1777489250481,44.55,75490.56,1.62,0.12595,0.00016,6.01439]
[1777489250582,44.52,75492.07,1.62,0.12601,0.00016,6.01639]
[1777489251142,44.52,75492.07,1.62,0.12601,0.00016,6.01639]
[1777489251180,44.51,75493.9,1.62,0.12628,0.00016,6.02567]
[1777489253645,44.48,75494.52,1.62,0.12619,0.00016,6.02273]
[1777489253746,44.44,75495.26,1.62,0.12612,0.00016,6.02051]
[1777489254797,44.44,75495.26,1.62,0.12612,0.00016,6.02051]
[1777489254984,44.44,75495.26,1.62,0.12612,0.00016,6.02051]
[1777489255084,44.38,75494.56,1.62,0.12565,0.00016,6.00451]
[1777489259459,44.34,75494.11,1.62,0.12538,0.00016,5.99555]
[1777489259484,44.33,75495.06,1.62,0.1255,0.00016,5.99953]
[1777489264873,44.26,75491.3,1.62,0.12452,0.00016,5.96649]
[1777489269614,44.22,75492.06,1.62,0.12441,0.00016,5.96307]
[1777489270137,44.22,75492.06,1.62,0.12441,0.00016,5.96307]
[1777489275762,44.2,75491.35,1.62,0.12418,0.00016,5.95536]
[1777489277492,44.2,75491.35,1.62,0.12418,0.00016,5.95536]
[1777489277531,44.19,75492.43,1.62,0.12432,0.00016,5.96015]
[1777489282814,44.18,75491.72,1.62,0.12413,0.00016,5.95356]
[1777489288369,44.16,75492.44,1.62,0.12416,0.00016,5.95475]
[1777489293429,44.15,75492.02,1.62,0.12386,0.00016,5.94073]
[1777489295544,44.14,75492.4,1.62,0.12389,0.00016,5.94172]
[1777489295903,44.14,75492.37,1.62,0.12385,0.00016,5.94049]
[1777489296974,44.14,75492.37,1.62,0.12385,0.00016,5.94049]
[1777489297014,44.14,75493.69,1.62,0.12405,0.00016,5.94713]
[1777489297763,44.14,75493.69,1.62,0.12405,0.00016,5.94713]
[1777489297918,44.13,75493.69,1.62,0.12403,0.00016,5.94659]
[1777489300096,44.13,75491.81,1.62,0.12372,0.00016,5.93584]
[1777489300578,44.13,75491.81,1.62,0.12372,0.00016,5.93584]
[1777489300197,44.13,75492.52,1.62,0.12381,0.00016,5.93918]
[1777489301532,44.12,75492.57,1.62,0.12381,0.00016,5.93892]
[1777489304482,44.12,75492.51,1.62,0.12376,0.00016,5.93753]
[1777489304539,44.11,75492.24,1.62,0.12371,0.00016,5.93554]
[1777489305254,44.11,75492.24,1.62,0.12371,0.00016,5.93554]
[1777489305355,44.11,75492.36,1.62,0.12371,0.00016,5.93566]
[1777489306716,44.11,75492.36,1.62,0.12369,0.00016,5.93513]
[1777489306980,44.11,75491.74,1.62,0.12358,0.00016,5.93123]
[1777489312024,44.09,75493.69,1.62,0.12381,0.00016,5.93916]
[1777489317058,44.08,75492.45,1.62,0.12353,0.00016,5.92976]
[1777489322094,44.06,75491.8,1.62,0.12335,0.00016,5.92362]
[1777489323888,44.06,75491.53,1.62,0.12329,0.00016,5.92163]
[1777489324817,44.06,75491.3,1.62,0.12324,0.00016,5.91987]
[1777489324833,44.06,75491.3,1.62,0.12324,0.00016,5.91987]
[1777489325117,44.05,75484.61,1.62,0.12217,0.00016,5.88304]
[1777489326251,44.05,75484.61,1.62,0.12217,0.00016,5.88304]
[1777489326330,44.05,75473.59,1.62,0.12042,0.00016,5.82287]
[1777489326976,44.05,75473.59,1.62,0.12042,0.00016,5.82287]
[1777489330746,44.04,75472.61,1.62,0.12022,0.00016,5.8161]
[1777489331158,44.04,75469.65,1.62,0.11975,0.00016,5.79974]
[1777489334365,44.04,75468.13,1.62,0.11949,0.00016,5.79088]
[1777489334465,44.04,75462.05,1.62,0.11854,0.00016,5.75772]
[1777489336465,44.04,75462.05,1.62,0.11853,0.00016,5.75745]
[1777489336510,44.03,75455.04,1.62,0.11744,0.00015,5.71939]
[1777489339091,44.03,75451.45,1.62,0.11686,0.00015,5.69921]
[1777489339160,44.03,75451.45,1.62,0.11686,0.00015,5.69921]
[1777489339583,44.03,75445.7,1.62,0.11597,0.00015,5.66787]
[1777489341227,44.02,75438.09,1.62,0.11479,0.00015,5.62633]
[1777489342238,44.02,75430.31,1.62,0.11361,0.00015,5.58439]
[1777489345061,44.02,75431.52,1.62,0.11378,0.00015,5.59035]
[1777489345296,44.02,75431.52,1.62,0.11378,0.00015,5.59035]
[1777489345398,44.02,75426.64,1.62,0.11304,0.00015,5.56399]
[1777489345922,44.02,75426.64,1.62,0.11304,0.00015,5.56399]
[1777489345930,44.02,75426.64,1.62,0.11304,0.00015,5.56399]
[1777489346262,44.01,75426.64,1.62,0.11297,0.00015,5.5618]
[1777489347167,44.01,75426.64,1.62,0.11297,0.00015,5.5618]
[1777489347270,44.0,75426.08,1.62,0.11283,0.00015,5.55672]
[1777489349783,43.99,75428.16,1.62,0.11313,0.00015,5.56741]
[1777489350291,43.99,75425.99,1.62,0.1128,0.00015,5.55561]
[1777489351299,43.99,75420.47,1.62,0.11182,0.00015,5.51708]
[1777489351748,43.99,75420.47,1.62,0.11182,0.00015,5.51708]
[1777489353251,43.99,75417.51,1.62,0.11137,0.00015,5.50117]
[1777489354143,43.99,75415.5,1.62,0.11107,0.00015,5.49033]
[1777489354630,43.99,75415.5,1.62,0.11107,0.00015,5.49033]
[1777489354322,43.99,75415.5,1.62,0.11107,0.00015,5.49023]
[1777489357343,43.99,75420.56,1.62,0.11181,0.00015,5.51687]
[1777489357818,43.99,75420.56,1.62,0.11181,0.00015,5.51687]
[1777489358349,43.99,75419.26,1.62,0.11161,0.00015,5.50981]
[1777489359929,43.99,75417.48,1.62,0.11135,0.00015,5.50021]
[1777489360574,43.99,75417.48,1.62,0.11135,0.00015,5.50021]
[1777489363208,43.99,75416.64,1.62,0.11121,0.00015,5.49542]
[1777489363629,43.99,75424.31,1.62,0.11235,0.00015,5.53624]
[1777489363727,43.99,75424.31,1.62,0.11235,0.00015,5.53624]
[1777489365401,43.98,75429.36,1.62,0.1131,0.00015,5.56288]
[1777489367436,43.98,75429.78,1.62,0.11316,0.00015,5.56493]
[1777489372756,43.98,75428.38,1.62,0.11291,0.00015,5.55621]
[1777489372788,43.98,75428.38,1.62,0.11291,0.00015,5.55621]
[1777489373454,43.97,75426.64,1.62,0.1126,0.00015,5.54509]
[1777489374334,43.97,75426.64,1.62,0.1126,0.00015,5.54509]
[1777489375486,43.96,75426.0,1.62,0.11245,0.00015,5.53993]
[1777489377690,43.95,75425.62,1.62,0.11234,0.00015,5.53606]
[1777489378580,43.95,75425.76,1.62,0.11236,0.00015,5.53664]
[1777489378593,43.95,75434.46,1.62,0.11366,0.00015,5.58303]
[1777489379760,43.94,75434.46,1.62,0.11366,0.00015,5.5828]
[1777489380503,43.94,75433.37,1.62,0.11349,0.00015,5.57673]
[1777489381513,43.93,75428.11,1.62,0.11264,0.00015,5.54678]
[1777489384651,43.93,75421.22,1.62,0.1116,0.00015,5.50951]
[1777489385560,43.93,75421.22,1.62,0.1116,0.00015,5.50951]
[1777489385561,43.93,75421.22,1.62,0.1116,0.00015,5.50951]
[1777489385590,43.93,75421.22,1.62,0.1116,0.00015,5.50951]
[1777489387668,43.93,75420.75,1.62,0.11152,0.00015,5.50648]
[1777489388560,43.92,75418.9,1.62,0.11122,0.00015,5.49584]
[1777489389651,43.92,75418.9,1.62,0.11122,0.00015,5.49584]
[1777489389685,43.92,75409.58,1.62,0.10983,0.00015,5.44586]
[1777489390857,43.92,75409.58,1.62,0.10982,0.00015,5.44556]
[1777489393679,43.92,75409.17,1.62,0.10974,0.00015,5.44279]
[1777489393707,43.92,75402.66,1.62,0.10878,0.00015,5.40794]
[1777489394458,43.92,75402.66,1.62,0.10878,0.00015,5.40794]
[1777489394612,43.92,75402.66,1.62,0.10877,0.00015,5.4077]
[1777489398997,43.91,75402.66,1.62,0.10875,0.00015,5.40678]
[1777489399646,43.91,75402.97,1.62,0.10879,0.00015,5.40818]
[1777489401660,43.91,75408.47,1.62,0.10958,0.00015,5.43687]
[1777489405647,43.9,75409.45,1.62,0.10971,0.00015,5.44153]
[1777489405716,43.9,75415.77,1.62,0.11064,0.00015,5.47517]
[1777489405756,43.9,75415.77,1.62,0.11064,0.00015,5.47517]
[1777489405946,43.9,75415.77,1.62,0.11064,0.00015,5.47517]
[1777489406056,43.9,75415.77,1.62,0.11064,0.00015,5.47517]
[1777489406698,43.9,75415.77,1.62,0.11064,0.00015,5.47513]
[1777489407705,43.9,75423.22,1.62,0.11175,0.00015,5.51481]
[1777489412740,43.9,75430.16,1.62,0.11262,0.00015,5.54248]
[1777489412955,43.9,75430.16,1.62,0.11262,0.00015,5.54248]
[1777489413750,43.9,75440.28,1.62,0.11415,0.00015,5.59677]
[1777489418042,43.89,75445.13,1.62,0.11485,0.00015,5.62162]
[1777489423215,43.89,75444.43,1.62,0.11471,0.00015,5.61686]
[1777489426606,43.88,75444.41,1.62,0.1147,0.00015,5.61627]
[1777489430097,43.88,75444.77,1.62,0.11472,0.00015,5.61706]
[1777489430198,43.88,75453.51,1.62,0.11605,0.00015,5.66392]
[1777489431672,43.88,75462.73,1.62,0.11746,0.00015,5.71344]
[1777489434382,43.87,75462.75,1.62,0.11746,0.00015,5.71318]
[1777489435736,43.87,75462.66,1.62,0.11742,0.00015,5.71197]
[1777489436475,43.87,75462.66,1.62,0.11742,0.00015,5.71197]
[1777489436499,43.86,75466.79,1.62,0.11803,0.00016,5.73331]
[1777489438090,43.86,75466.79,1.62,0.11803,0.00016,5.73331]
[1777489438191,43.86,75467.94,1.62,0.11819,0.00016,5.73876]
[1777489442396,43.86,75466.38,1.62,0.11792,0.00016,5.72951]
[1777489442522,43.85,75467.23,1.62,0.11803,0.00016,5.73333]
[1777489442905,43.85,75467.23,1.62,0.11803,0.00016,5.73333]
[1777489442943,43.85,75467.23,1.62,0.11803,0.00016,5.73333]
[1777489443758,43.85,75484.35,1.62,0.1207,0.00016,5.82591]
[1777489444429,43.85,75496.26,1.62,0.12258,0.00016,5.89054]
[1777489445519,43.85,75496.26,1.62,0.12258,0.00016,5.89054]
[1777489445621,43.85,75495.6,1.62,0.12247,0.00016,5.88654]
[1777489446092,43.85,75495.6,1.62,0.12247,0.00016,5.88654]
[1777489446298,43.84,75497.3,1.62,0.12273,0.00016,5.89543]
[1777489448406,43.84,75491.8,1.62,0.12182,0.00016,5.86441]
[1777489449880,43.84,75491.8,1.62,0.12182,0.00016,5.86441]
[1777489450002,43.83,75491.77,1.62,0.12178,0.00016,5.86309]
[1777489451216,43.83,75491.77,1.62,0.12178,0.00016,5.86309]
[1777489451672,43.83,75491.77,1.62,0.12178,0.00016,5.86309]
[1777489452188,43.83,75491.87,1.62,0.12178,0.00016,5.86307]
[1777489452289,43.83,75492.28,1.62,0.12183,0.00016,5.86473]
[1777489454374,43.82,75493.14,1.62,0.12195,0.00016,5.86884]
[1777489460339,43.8,75494.58,1.62,0.12207,0.00016,5.87317]
[1777489461170,43.8,75492.08,1.62,0.12166,0.00016,5.85893]
[1777489461179,43.8,75484.82,1.62,0.12049,0.00016,5.81878]
[1777489462217,43.8,75484.82,1.62,0.12049,0.00016,5.81878]
[1777489462309,43.79,75481.1,1.62,0.11989,0.00016,5.79802]
[1777489462859,43.79,75481.1,1.62,0.11989,0.00016,5.79802]
[1777489463121,43.79,75481.1,1.62,0.11989,0.00016,5.79802]
[1777489463275,43.79,75481.1,1.62,0.11989,0.00016,5.79802]
[1777489463442,43.79,75481.1,1.62,0.11989,0.00016,5.79802]
[1777489465053,43.79,75479.84,1.62,0.11966,0.00016,5.7902]
[1777489465154,43.79,75474.84,1.62,0.11887,0.00016,5.76256]
[1777489470283,43.78,75471.06,1.62,0.11823,0.00016,5.74031]
[1777489470385,43.78,75471.57,1.62,0.11829,0.00016,5.74265]
[1777489470902,43.78,75471.57,1.62,0.11829,0.00016,5.74265]
[1777489471146,43.77,75471.57,1.62,0.11813,0.00016,5.73327]
[1777489476181,43.76,75471.77,1.62,0.1181,0.00016,5.73226]
[1777489481216,43.75,75473.51,1.62,0.11831,0.00016,5.73968]
[1777489483401,43.75,75471.82,1.62,0.11803,0.00016,5.73009]
[1777489484936,43.74,75472.04,1.62,0.11805,0.00016,5.7305]
[1777489485786,43.74,75472.04,1.62,0.11805,0.00016,5.7305]
[1777489485357,43.74,75463.99,1.62,0.11678,0.00015,5.68646]
[1777489486097,43.74,75463.99,1.62,0.11678,0.00015,5.68646]
[1777489486251,43.74,75463.41,1.62,0.11669,0.00015,5.68299]
[1777489487566,43.74,75463.41,1.62,0.11669,0.00015,5.68299]
[1777489487665,43.74,75446.97,1.62,0.11415,0.00015,5.59389]
[1777489488373,43.74,75446.97,1.62,0.11415,0.00015,5.59389]
[1777489488475,43.74,75447.96,1.62,0.1143,0.00015,5.59902]
[1777489491325,43.74,75442.66,1.62,0.11347,0.00015,5.56982]
[1777489494591,43.73,75440.49,1.62,0.11314,0.00015,5.55777]
[1777489494613,43.73,75438.23,1.62,0.11279,0.00015,5.54545]
[1777489495298,43.73,75438.23,1.62,0.11279,0.00015,5.54545]
[1777489495657,43.73,75438.23,1.62,0.11279,0.00015,5.54545]
[1777489495797,43.73,75475.46,1.62,0.11851,0.00016,5.74665]
[1777489496523,43.73,75475.46,1.62,0.11851,0.00016,5.74665]
[1777489496637,43.73,75478.3,1.62,0.11894,0.00016,5.76167]
[1777489502554,43.72,75476.77,1.62,0.11864,0.00016,5.75113]
[1777489502756,43.72,75465.58,1.62,0.11688,0.00015,5.68993]
[1777489504021,43.71,75461.62,1.62,0.11626,0.00015,5.66812]
[1777489504378,43.71,75461.62,1.62,0.11625,0.00015,5.6678]
[1777489505386,43.71,75456.06,1.62,0.11539,0.00015,5.63743]
[1777489506227,43.71,75456.06,1.62,0.11539,0.00015,5.63743]
[1777489506392,43.71,75454.33,1.62,0.11511,0.00015,5.62782]
[1777489507834,43.71,75454.33,1.62,0.11511,0.00015,5.62782]
[1777489507616,43.71,75438.56,1.62,0.11271,0.00015,5.54277]
[1777489508838,43.71,75421.57,1.62,0.11015,0.00015,5.45096]
[1777489509645,43.7,75413.49,1.62,0.10894,0.00015,5.40751]
[1777489510074,43.7,75413.49,1.62,0.10894,0.00015,5.40751]
[1777489510255,43.7,75413.49,1.62,0.10894,0.00015,5.40751]
[1777489510694,43.7,75413.49,1.62,0.10894,0.00015,5.40751]
[1777489510707,43.7,75413.49,1.62,0.10894,0.00015,5.40751]
[1777489510793,43.7,75414.2,1.62,0.10904,0.00015,5.41107]
[1777489515187,43.7,75414.04,1.62,0.109,0.00015,5.40951]
[1777489516064,43.7,75413.36,1.62,0.10889,0.00015,5.40565]
[1777489519462,43.69,75415.38,1.62,0.10917,0.00015,5.4157]
[1777489519506,43.69,75405.99,1.62,0.10778,0.00015,5.36537]
[1777489520856,43.69,75400.06,1.62,0.1069,0.00015,5.3334]
[1777489525022,43.69,75400.2,1.62,0.10691,0.00015,5.33365]
[1777489525619,43.69,75400.2,1.62,0.10691,0.00015,5.33365]
[1777489527688,43.69,75396.56,1.62,0.10637,0.00015,5.31399]
[1777489527747,43.69,75396.56,1.62,0.10637,0.00015,5.31399]
[1777489529562,43.68,75389.84,1.62,0.10539,0.00014,5.27796]
[1777489531079,43.68,75392.6,1.62,0.10578,0.00014,5.29247]
[1777489531576,43.68,75389.08,1.62,0.10512,0.00014,5.26491]
[1777489532239,43.68,75389.08,1.62,0.10512,0.00014,5.26491]
[1777489532502,43.68,75389.08,1.62,0.10512,0.00014,5.26491]
[1777489532670,43.68,75384.92,1.62,0.10452,0.00014,5.24274]
[1777489534598,43.68,75375.3,1.62,0.10313,0.00014,5.19148]
[1777489536554,43.68,75371.72,1.62,0.10262,0.00014,5.17265]
[1777489539633,43.67,75366.47,1.62,0.10186,0.00014,5.14431]
[1777489544671,43.67,75369.46,1.62,0.10226,0.00014,5.15921]
[1777489549702,43.67,75372.27,1.62,0.10263,0.00014,5.17298]
[1777489554739,43.66,75372.1,1.62,0.10258,0.00014,5.17124]
[1777489559773,43.66,75371.42,1.62,0.10247,0.00014,5.16694]
[1777489564810,43.65,75373.81,1.62,0.10279,0.00014,5.17879]
[1777489565966,43.65,75375.57,1.62,0.10303,0.00014,5.18789]
[1777489566823,43.65,75373.91,1.62,0.10279,0.00014,5.17901]
[1777489567677,43.65,75373.91,1.62,0.10279,0.00014,5.17901]
[1777489569871,43.65,75371.84,1.62,0.10249,0.00014,5.16788]
[1777489570851,43.65,75371.74,1.62,0.10247,0.00014,5.16711]
[1777489573786,43.65,75376.33,1.62,0.10312,0.00014,5.19103]
[1777489575748,43.65,75379.59,1.62,0.10357,0.00014,5.20789]
[1777489579814,43.64,75379.5,1.62,0.10355,0.00014,5.20697]
[1777489581826,43.64,75378.37,1.62,0.10338,0.00014,5.20068]
[1777489586964,43.64,75378.77,1.62,0.10341,0.00014,5.20184]
[1777489590170,43.64,75379.88,1.62,0.10355,0.00014,5.20717]
[1777489590269,43.64,75384.44,1.62,0.1042,0.00014,5.23124]
[1777489591244,43.64,75384.44,1.62,0.1042,0.00014,5.23124]
[1777489591755,43.64,75384.44,1.62,0.1042,0.00014,5.23124]
[1777489592155,43.64,75389.45,1.62,0.10478,0.00014,5.24905]
[1777489592229,43.64,75390.44,1.62,0.10492,0.00014,5.25429]
[1777489593586,43.64,75383.89,1.62,0.10398,0.00014,5.21968]
[1777489596012,43.63,75381.97,1.62,0.1037,0.00014,5.20935]
[1777489598026,43.63,75380.86,1.62,0.10353,0.00014,5.20313]
[1777489599519,43.63,75382.44,1.62,0.10376,0.00014,5.21155]
[1777489599613,43.63,75379.21,1.62,0.1033,0.00014,5.19461]
[1777489600654,43.63,75379.21,1.62,0.1033,0.00014,5.19461]
[1777489600798,43.63,75379.21,1.62,0.1033,0.00014,5.19461]
[1777489600950,43.63,75388.89,1.62,0.10469,0.00014,5.2458]
[1777489601908,43.63,75414.71,1.62,0.10845,0.00015,5.38313]
[1777489602263,43.63,75414.71,1.62,0.10845,0.00015,5.38313]
[1777489602360,43.63,75423.36,1.62,0.10973,0.00015,5.42938]
[1777489603155,43.63,75423.36,1.62,0.10973,0.00015,5.42938]
[1777489603318,43.63,75424.7,1.62,0.10993,0.00015,5.43639]
[1777489609130,43.63,75426.56,1.62,0.11017,0.00015,5.44521]
[1777489609855,43.63,75423.22,1.62,0.10966,0.00015,5.42687]
[1777489610407,43.63,75423.22,1.62,0.10966,0.00015,5.42687]
[1777489612379,43.62,75415.53,1.62,0.10851,0.00015,5.38536]
[1777489614257,43.62,75414.1,1.62,0.10829,0.00015,5.37744]
[1777489620195,43.62,75419.27,1.62,0.10903,0.00015,5.40425]
[1777489622796,43.62,75413.46,1.62,0.10816,0.00015,5.37276]
[1777489628252,43.61,75413.78,1.62,0.1082,0.00015,5.37393]
[1777489630724,43.61,75414.7,1.62,0.10833,0.00015,5.37871]
[1777489632279,43.61,75408.98,1.62,0.10748,0.00015,5.34779]
[1777489634553,43.61,75407.67,1.62,0.10728,0.00015,5.34062]
[1777489634584,43.61,75404.16,1.62,0.10677,0.00015,5.32193]
[1777489636523,43.61,75404.16,1.62,0.10676,0.00015,5.32184]
[1777489636664,43.61,75390.78,1.62,0.10482,0.00014,5.25076]
[1777489638325,43.61,75381.93,1.62,0.10354,0.00014,5.2035]
[1777489642513,43.6,75380.39,1.62,0.10331,0.00014,5.19489]
[1777489644064,43.6,75386.06,1.62,0.1041,0.00014,5.2243]
[1777489645378,43.6,75393.17,1.62,0.10512,0.00014,5.26173]
[1777489648397,43.6,75388.1,1.62,0.10437,0.00014,5.23413]
[1777489653766,43.59,75385.32,1.62,0.1038,0.00014,5.20977]
[1777489655377,43.59,75383.97,1.62,0.10359,0.00014,5.20225]
[1777489655477,43.59,75383.99,1.62,0.10359,0.00014,5.20217]
[1777489656257,43.59,75383.99,1.62,0.10359,0.00014,5.20217]
[1777489658108,43.58,75382.33,1.62,0.10334,0.00014,5.19285]
[1777489660606,43.58,75382.28,1.62,0.10333,0.00014,5.19241]
[1777489660643,43.58,75382.28,1.62,0.10333,0.00014,5.19241]
[1777489660975,43.58,75383.78,1.62,0.10353,0.00014,5.19996]
[1777489662494,43.58,75378.83,1.62,0.10282,0.00014,5.17366]
[1777489667529,43.58,75376.45,1.62,0.10246,0.00014,5.1604]
[1777489671182,43.58,75377.75,1.62,0.10263,0.00014,5.16686]
[1777489673912,43.57,75378.45,1.62,0.10272,0.00014,5.17015]
[1777489675035,43.57,75381.12,1.62,0.1031,0.00014,5.1841]
[1777489675585,43.57,75400.18,1.62,0.10584,0.00015,5.28484]
[1777489677719,43.57,75401.87,1.62,0.10608,0.00015,5.29353]
[1777489677818,43.57,75400.47,1.62,0.10586,0.00015,5.28578]
[1777489678755,43.57,75400.47,1.62,0.10586,0.00015,5.28578]
[1777489678842,43.57,75400.73,1.62,0.10589,0.00015,5.28656]
[1777489679692,43.57,75400.73,1.62,0.10589,0.00015,5.28656]
[1777489680047,43.57,75398.88,1.62,0.10562,0.00015,5.27673]
[1777489680832,43.56,75396.53,1.62,0.10526,0.00014,5.26365]
[1777489683642,43.56,75391.52,1.62,0.10452,0.00014,5.23654]
[1777489685380,43.56,75389.41,1.62,0.10421,0.00014,5.22513]
[1777489685656,43.56,75389.86,1.62,0.10427,0.00014,5.22728]
[1777489688676,43.55,75396.01,1.62,0.10514,0.00014,5.25915]
[1777489693710,43.55,75394.12,1.62,0.10482,0.00014,5.24773]
[1777489698747,43.54,75390.2,1.62,0.10422,0.00014,5.22561]
[1777489702287,43.54,75387.85,1.62,0.10386,0.00014,5.21244]
[1777489702353,43.54,75387.85,1.62,0.10386,0.00014,5.21244]
[1777489703018,43.53,75379.32,1.62,0.10263,0.00014,5.16696]
[1777489704791,43.53,75372.91,1.62,0.10172,0.00014,5.13304]
[1777489709823,43.53,75368.36,1.62,0.10107,0.00014,5.10863]
[1777489712759,43.53,75369.9,1.62,0.10113,0.00014,5.10781]
[1777489713443,43.53,75368.96,1.62,0.101,0.00014,5.10282]
[1777489718887,43.53,75367.21,1.62,0.10075,0.00014,5.09346]
[1777489721910,43.53,75372.8,1.62,0.10153,0.00014,5.12269]
[1777489726385,43.53,75372.02,1.62,0.10142,0.00014,5.11841]
[1777489726996,43.53,75372.02,1.62,0.10142,0.00014,5.11841]
[1777489727055,43.53,75406.9,1.62,0.10642,0.00015,5.30296]
[1777489727292,43.53,75406.9,1.62,0.10642,0.00015,5.30296]
[1777489728961,43.53,75396.13,1.62,0.10486,0.00014,5.24563]
[1777489731342,43.53,75393.91,1.62,0.10454,0.00014,5.2339]
[1777489731983,43.52,75392.14,1.62,0.10428,0.00014,5.22432]
[1777489733996,43.52,75383.9,1.62,0.10308,0.00014,5.18023]
[1777489737016,43.52,75377.6,1.62,0.10218,0.00014,5.14667]
[1777489742053,43.52,75377.35,1.62,0.10213,0.00014,5.14492]
[1777489747088,43.52,75379.43,1.62,0.10241,0.00014,5.15545]
[1777489749103,43.52,75373.89,1.62,0.10162,0.00014,5.12615]
[1777489750109,43.52,75361.97,1.62,0.09995,0.00014,5.06365]
[1777489750316,43.52,75361.97,1.62,0.09995,0.00014,5.06365]
[1777489750760,43.52,75361.97,1.62,0.09995,0.00014,5.06365]
[1777489752123,43.52,75367.63,1.62,0.10074,0.00014,5.0934]
[1777489754140,43.51,75373.66,1.62,0.10159,0.00014,5.12481]
[1777489759172,43.51,75375.5,1.62,0.1018,0.00014,5.1328]
[1777489760978,43.5,75375.18,1.62,0.10175,0.00014,5.13079]
[1777489766221,43.5,75368.78,1.62,0.1008,0.00014,5.09551]
[1777489768149,43.49,75367.41,1.62,0.1006,0.00014,5.08807]
[1777489770141,43.49,75369.21,1.62,0.10084,0.00014,5.09704]
[1777489775286,43.48,75371.31,1.62,0.10095,0.00014,5.09774]
[1777489780319,43.48,75373.95,1.62,0.10128,0.00014,5.11038]
[1777489785129,43.47,75378.02,1.62,0.10184,0.00014,5.13098]
[1777489785229,43.47,75375.75,1.62,0.1015,0.00014,5.11845]
[1777489786171,43.47,75375.75,1.62,0.1015,0.00014,5.11845]
[1777489786243,43.47,75375.97,1.62,0.10152,0.00014,5.11934]
[1777489788100,43.47,75375.97,1.62,0.10152,0.00014,5.11934]
[1777489788199,43.47,75368.99,1.62,0.10053,0.00014,5.0821]
[1777489793410,43.46,75367.85,1.62,0.10034,0.00014,5.07507]
[1777489798446,43.46,75369.21,1.62,0.1005,0.00014,5.08119]
[1777489800460,43.45,75375.41,1.62,0.10136,0.00014,5.11335]
[1777489803218,43.45,75375.54,1.62,0.10137,0.00014,5.11379]
[1777489803298,43.45,75374.71,1.62,0.10124,0.00014,5.10892]
[1777489804076,43.45,75374.71,1.62,0.10124,0.00014,5.10892]
[1777489804085,43.45,75366.39,1.62,0.10007,0.00014,5.06497]
[1777489805475,43.45,75363.15,1.62,0.09961,0.00014,5.04782]
[1777489806184,43.45,75363.15,1.62,0.09961,0.00014,5.04782]
[1777489806285,43.45,75355.93,1.62,0.0986,0.00014,5.00991]
[1777489807664,43.45,75355.27,1.62,0.09851,0.00014,5.00647]
[1777489807765,43.45,75353.55,1.62,0.09827,0.00014,4.99739]
[1777489811539,43.44,75346.2,1.62,0.09725,0.00014,4.95879]
[1777489816051,43.44,75346.71,1.62,0.09731,0.00014,4.96125]
[1777489816062,43.44,75346.3,1.62,0.09725,0.00014,4.95907]
[1777489818447,43.44,75346.04,1.62,0.09722,0.00014,4.95766]
[1777489818626,43.44,75346.04,1.62,0.09722,0.00014,4.95766]
[1777489821646,43.44,75344.98,1.62,0.09707,0.00014,4.95202]
[1777489822846,43.44,75343.08,1.62,0.09681,0.00014,4.94211]
[1777489824853,43.44,75343.06,1.62,0.0968,0.00014,4.94193]
[1777489825726,43.44,75344.69,1.62,0.09702,0.00014,4.95034]
[1777489826535,43.44,75341.26,1.62,0.09655,0.00014,4.93252]
[1777489826643,43.44,75341.26,1.62,0.09655,0.00014,4.93248]
[1777489827347,43.44,75341.26,1.62,0.09655,0.00014,4.93248]
[1777489833779,43.44,75343.69,1.62,0.09673,0.00014,4.93623]
[1777489834678,43.44,75343.47,1.62,0.0967,0.00014,4.93506]
[1777489835967,43.44,75342.97,1.62,0.09663,0.00014,4.93243]
[1777489836254,43.44,75374.14,1.62,0.10096,0.00014,5.09529]
[1777489836512,43.44,75374.14,1.62,0.10096,0.00014,5.09529]
[1777489837107,43.44,75374.14,1.62,0.10096,0.00014,5.09529]
[1777489837170,43.44,75379.49,1.62,0.10171,0.00014,5.1232]
[1777489837915,43.44,75379.49,1.62,0.10171,0.00014,5.1232]
[1777489843617,43.43,75381.75,1.62,0.10201,0.00014,5.13425]
[1777489843767,43.43,75381.89,1.62,0.10203,0.00014,5.135]
[1777489845111,43.43,75381.89,1.62,0.10203,0.00014,5.135]
[1777489847547,43.43,75382.02,1.62,0.10205,0.00014,5.13572]
[1777489847795,43.43,75382.28,1.62,0.10209,0.00014,5.1371]
[1777489851823,43.43,75387.56,1.62,0.10284,0.00014,5.16492]
[1777489857073,43.43,75387.21,1.62,0.10279,0.00014,5.16294]
[1777489857364,43.43,75387.21,1.62,0.10279,0.00014,5.16294]
[1777489857508,43.43,75388.36,1.62,0.10295,0.00014,5.16895]
[1777489858081,43.43,75388.36,1.62,0.10295,0.00014,5.16895]
[1777489858360,43.43,75398.94,1.62,0.10447,0.00014,5.22497]
[1777489859416,43.43,75398.49,1.62,0.1044,0.00014,5.22259]
[1777489859533,43.43,75398.49,1.62,0.1044,0.00014,5.22259]
[1777489859628,43.43,75398.49,1.62,0.1044,0.00014,5.22259]
[1777489859786,43.43,75398.49,1.62,0.1044,0.00014,5.22259]
[1777489860068,43.43,75398.49,1.62,0.1044,0.00014,5.22259]
[1777489860161,43.43,75413.54,1.62,0.10659,0.00015,5.30259]
[1777489861101,43.43,75421.33,1.62,0.10773,0.00015,5.34381]
[1777489864209,43.43,75419.13,1.62,0.1074,0.00015,5.33192]
[1777489864217,43.43,75419.13,1.62,0.1074,0.00015,5.33192]
[1777489866928,43.42,75411.12,1.62,0.10619,0.00015,5.28808]
[1777489869641,43.42,75412.74,1.62,0.10642,0.00015,5.29627]
[1777489870957,43.42,75421.64,1.62,0.10771,0.00015,5.34335]
[1777489872732,43.42,75417.95,1.62,0.10716,0.00015,5.32328]
[1777489876070,43.41,75420.82,1.62,0.10756,0.00015,5.33775]
[1777489876683,43.41,75418.45,1.62,0.10719,0.00015,5.32445]
[1777489880817,43.4,75415.71,1.62,0.10676,0.00015,5.30873]
[1777489881269,43.4,75415.71,1.62,0.10676,0.00015,5.30873]
[1777489883043,43.4,75421.67,1.62,0.10762,0.00015,5.34008]
[1777489885057,43.4,75416.79,1.62,0.10689,0.00015,5.31338]
[1777489888114,43.39,75416.03,1.62,0.10675,0.00015,5.30853]
[1777489888287,43.39,75416.03,1.62,0.10675,0.00015,5.30853]
[1777489888354,43.39,75414.36,1.62,0.1065,0.00015,5.29935]
[1777489889500,43.39,75414.36,1.62,0.1065,0.00015,5.29935]
[1777489890103,43.39,75393.6,1.62,0.10347,0.00014,5.18821]
[1777489891106,43.39,75386.15,1.62,0.10224,0.00014,5.13963]
[1777489891645,43.39,75386.15,1.62,0.10224,0.00014,5.13963]
[1777489897088,43.38,75386.96,1.62,0.10235,0.00014,5.1435]
[1777489902180,43.39,75384.62,1.62,0.10201,0.00014,5.1312]
[1777489905996,43.39,75386.33,1.62,0.10226,0.00014,5.1402]
[1777489906208,43.38,75385.82,1.62,0.10218,0.00014,5.1375]
[1777489908256,43.38,75386.13,1.62,0.10223,0.00014,5.13914]
[1777489908305,43.38,75387.29,1.62,0.10239,0.00014,5.14525]
[1777489909673,43.38,75387.29,1.62,0.10239,0.00014,5.14524]
[1777489910236,43.38,75387.11,1.62,0.10237,0.00014,5.14427]
[1777489911170,43.38,75387.11,1.62,0.10237,0.00014,5.14427]
[1777489911336,43.38,75387.11,1.62,0.10237,0.00014,5.14427]
[1777489912250,43.38,75384.55,1.62,0.102,0.00014,5.13075]
[1777489912469,43.38,75384.55,1.62,0.102,0.00014,5.13075]
[1777489913257,43.38,75384.17,1.62,0.10195,0.00014,5.12875]
[1777489918291,43.39,75384.65,1.62,0.10202,0.00014,5.13133]
[1777489921035,43.39,75385.16,1.62,0.10209,0.00014,5.13405]
[1777489921314,43.39,75385.32,1.62,0.10211,0.00014,5.1349]
[1777489923740,43.39,75388.11,1.62,0.10251,0.00014,5.14965]
[1777489923852,43.39,75388.11,1.62,0.10251,0.00014,5.14965]
[1777489924228,43.39,75388.11,1.62,0.10251,0.00014,5.14965]
[1777489924615,43.39,75388.75,1.62,0.1026,0.00014,5.15303]
[1777489924671,43.39,75388.75,1.62,0.1026,0.00014,5.15303]
[1777489925344,43.39,75398.98,1.62,0.10407,0.00014,5.20723]
[1777489926435,43.38,75414.46,1.62,0.10632,0.00015,5.28959]
[1777489927266,43.38,75414.46,1.62,0.10632,0.00015,5.28959]
[1777489927361,43.38,75414.46,1.62,0.10632,0.00015,5.28936]
[1777489928364,43.38,75391.88,1.62,0.10303,0.00014,5.16896]
[1777489929373,43.38,75384.37,1.62,0.10195,0.00014,5.12888]
[1777489930035,43.38,75384.37,1.62,0.10195,0.00014,5.12888]
[1777489930380,43.38,75384.28,1.62,0.10193,0.00014,5.1281]
[1777489932394,43.38,75391.87,1.62,0.103,0.00014,5.16762]
[1777489933489,43.37,75391.49,1.62,0.10293,0.00014,5.16525]
[1777489939443,43.36,75394.84,1.62,0.10335,0.00014,5.18073]
[1777489940801,43.36,75394.26,1.62,0.10326,0.00014,5.17726]
[1777489942093,43.36,75393.37,1.62,0.10312,0.00014,5.17216]
[1777489942464,43.36,75411.92,1.62,0.1058,0.00015,5.27045]
[1777489943471,43.35,75420.84,1.62,0.1071,0.00015,5.31784]
[1777489948507,43.34,75421.63,1.62,0.10714,0.00015,5.31925]
[1777489949597,43.34,75421.63,1.62,0.10714,0.00015,5.31925]
[1777489954838,43.32,75419.96,1.62,0.10665,0.00015,5.29839]
[1777489960591,43.3,75423.59,1.62,0.10708,0.00015,5.31384]
[1777489965327,43.29,75431.61,1.62,0.10821,0.00015,5.35479]
[1777489971404,43.28,75429.35,1.62,0.10782,0.00015,5.34086]
[1777489971815,43.28,75429.76,1.62,0.10786,0.00015,5.34218]
[1777489978039,43.27,75434.02,1.62,0.10843,0.00015,5.36283]
[1777489980913,43.25,75434.97,1.62,0.1085,0.00015,5.36547]
[1777489981193,43.25,75434.97,1.62,0.1085,0.00015,5.36547]
[1777489981222,43.25,75437.49,1.62,0.10886,0.00015,5.37837]
[1777489981689,43.25,75437.49,1.62,0.10886,0.00015,5.37837]
[1777489982243,43.25,75437.49,1.62,0.10886,0.00015,5.37837]
[1777489982263,43.25,75437.49,1.62,0.10886,0.00015,5.37837]
[1777489982474,43.25,75437.49,1.62,0.10886,0.00015,5.37837]
[1777489982520,43.25,75444.53,1.62,0.10991,0.00015,5.4162]
[1777489982673,43.25,75444.53,1.62,0.10991,0.00015,5.4162]
[1777489982829,43.25,75444.53,1.62,0.10991,0.00015,5.4162]
[1777489983170,43.25,75452.47,1.62,0.11112,0.00015,5.45917]
[1777489984214,43.25,75464.29,1.62,0.11291,0.00015,5.52288]
[1777489985238,43.25,75464.29,1.62,0.11291,0.00015,5.52288]
[1777489987547,43.24,75468.21,1.62,0.11349,0.00015,5.54354]
[1777489988077,43.24,75468.21,1.62,0.11349,0.00015,5.54354]
[1777489988082,43.24,75464.88,1.62,0.11297,0.00015,5.52505]
[1777489989898,43.24,75464.88,1.62,0.11296,0.00015,5.5247]
[1777489989904,43.24,75459.57,1.62,0.11214,0.00015,5.4955]
[1777489994445,43.23,75458.44,1.62,0.11194,0.00015,5.48847]
[1777489994833,43.23,75457.48,1.62,0.11178,0.00015,5.48268]
[1777489996048,43.23,75457.48,1.62,0.11178,0.00015,5.48268]
[1777490001244,43.22,75460.0,1.62,0.11212,0.00015,5.49492]
[1777490001344,43.22,75459.69,1.62,0.11205,0.00015,5.49264]
[1777490002080,43.22,75459.69,1.62,0.11205,0.00015,5.49264]
[1777490002150,43.22,75460.53,1.62,0.11217,0.00015,5.4969]
[1777490002662,43.22,75460.53,1.62,0.11217,0.00015,5.4969]
[1777490003111,43.22,75460.53,1.62,0.11217,0.00015,5.4969]
[1777490003657,43.22,75459.61,1.62,0.11202,0.00015,5.4916]
[1777490004243,43.22,75459.61,1.62,0.11202,0.00015,5.4916]
[1777490004301,43.21,75448.17,1.62,0.11028,0.00015,5.42927]
[1777490005263,43.21,75448.17,1.62,0.11028,0.00015,5.42927]
[1777490005277,43.21,75447.74,1.62,0.11021,0.00015,5.42673]
[1777490005753,43.21,75447.74,1.62,0.11021,0.00015,5.42673]
[1777490006417,43.21,75447.74,1.62,0.11021,0.00015,5.42673]
[1777490007227,43.21,75448.39,1.62,0.1103,0.00015,5.43004]
[1777490007326,43.21,75448.64,1.62,0.11033,0.00015,5.43117]
[1777490011066,43.21,75451.15,1.62,0.1107,0.00015,5.44433]
[1777490016987,43.2,75455.17,1.62,0.1111,0.00015,5.45532]
[1777490022023,43.19,75458.51,1.62,0.11157,0.00015,5.47204]
[1777490027057,43.18,75456.07,1.62,0.11116,0.00015,5.45736]
[1777490032092,43.18,75456.9,1.62,0.11124,0.00015,5.46042]
[1777490034832,43.17,75456.8,1.62,0.11121,0.00015,5.45929]
[1777490035114,43.17,75456.69,1.62,0.11119,0.00015,5.45841]
[1777490035832,43.17,75456.69,1.62,0.11119,0.00015,5.45841]
[1777490036781,43.17,75460.74,1.62,0.1118,0.00015,5.48012]
[1777490037642,43.17,75464.68,1.62,0.11239,0.00015,5.50122]
[1777490039893,43.16,75463.92,1.62,0.11226,0.00015,5.49639]
[1777490040777,43.16,75463.29,1.62,0.11215,0.00015,5.49261]
[1777490041674,43.16,75462.78,1.62,0.11206,0.00015,5.48949]
[1777490042162,43.16,75463.08,1.62,0.1121,0.00015,5.49077]
[1777490042986,43.16,75463.08,1.62,0.1121,0.00015,5.49077]
[1777490048204,43.15,75458.31,1.62,0.1113,0.00015,5.46241]
[1777490049497,43.14,75463.87,1.62,0.11214,0.00015,5.49231]
[1777490051886,43.14,75467.46,1.62,0.11267,0.00015,5.5111]
[1777490057269,43.13,75471.32,1.62,0.1132,0.00015,5.52976]
[1777490061535,43.12,75470.53,1.62,0.11304,0.00015,5.52418]
[1777490071367,43.1,75474.11,1.62,0.1133,0.00015,5.52999]
[1777490072077,43.1,75474.11,1.62,0.1133,0.00015,5.52999]
[1777490073351,43.09,75474.72,1.62,0.11338,0.00015,5.53288]
[1777490079423,43.08,75471.84,1.62,0.11285,0.00015,5.51429]
[1777490084458,43.07,75478.61,1.62,0.11384,0.00016,5.54926]
[1777490086815,43.06,75479.22,1.62,0.11391,0.00016,5.55173]
[1777490086981,43.06,75479.22,1.62,0.11391,0.00016,5.55173]
[1777490087243,43.06,75479.22,1.62,0.11391,0.00016,5.55173]
[1777490088486,43.06,75489.17,1.62,0.11544,0.00016,5.60539]
[1777490091148,43.05,75493.35,1.62,0.11607,0.00016,5.62733]
[1777490096543,43.04,75494.8,1.62,0.11621,0.00016,5.63213]
[1777490100191,43.03,75496.61,1.62,0.11645,0.00016,5.6405]
[1777490100327,43.03,75496.61,1.62,0.11645,0.00016,5.6405]
[1777490100670,43.03,75496.74,1.62,0.11647,0.00016,5.64122]
[1777490101183,43.03,75496.74,1.62,0.11647,0.00016,5.64122]
[1777490101580,43.02,75512.46,1.62,0.11894,0.00016,5.72687]
[1777490102132,43.02,75512.46,1.62,0.11894,0.00016,5.72687]
[1777490102586,43.02,75521.04,1.62,0.1203,0.00016,5.77372]
[1777490103352,43.02,75521.04,1.62,0.1203,0.00016,5.77372]
[1777490103620,43.02,75518.34,1.62,0.11984,0.00016,5.75805]
[1777490104331,43.02,75518.34,1.62,0.11984,0.00016,5.75805]
[1777490104338,43.02,75518.34,1.62,0.11984,0.00016,5.75805]
[1777490104601,43.02,75518.34,1.62,0.11984,0.00016,5.75805]
[1777490105529,43.02,75518.34,1.62,0.11984,0.00016,5.75805]
[1777490106196,43.01,75516.27,1.62,0.11947,0.00016,5.7452]
[1777490106316,43.01,75516.27,1.62,0.11947,0.00016,5.7452]
[1777490106612,43.0,75515.12,1.62,0.11927,0.00016,5.73816]
[1777490107579,43.0,75515.12,1.62,0.11927,0.00016,5.73816]
[1777490107717,43.0,75518.98,1.62,0.11989,0.00016,5.75954]
[1777490108627,43.0,75524.34,1.62,0.12071,0.00016,5.78793]
[1777490109956,42.99,75525.58,1.62,0.12089,0.00016,5.7941]
[1777490110641,42.99,75526.68,1.62,0.12105,0.00016,5.7995]
[1777490111516,42.99,75526.68,1.62,0.12105,0.00016,5.7995]
[1777490111647,42.99,75528.19,1.62,0.12128,0.00016,5.80743]
[1777490111941,42.99,75528.19,1.62,0.12128,0.00016,5.80743]
[1777490112654,42.99,75538.36,1.62,0.12294,0.00016,5.86376]
[1777490113288,42.99,75538.36,1.62,0.12294,0.00016,5.86376]
[1777490113615,42.99,75538.36,1.62,0.12294,0.00016,5.86376]
[1777490113661,42.98,75544.11,1.62,0.12388,0.00017,5.89549]
[1777490114668,42.98,75538.31,1.62,0.12291,0.00016,5.8628]
[1777490115130,42.98,75538.31,1.62,0.12291,0.00016,5.8628]
[1777490120712,42.97,75539.58,1.62,0.12306,0.00016,5.868]
[1777490121718,42.97,75548.1,1.62,0.12446,0.00017,5.91523]
[1777490125746,42.96,75540.84,1.62,0.12322,0.00016,5.87329]
[1777490127408,42.96,75529.06,1.62,0.12128,0.00016,5.80741]
[1777490133538,42.95,75530.48,1.62,0.12129,0.00016,5.80414]
[1777490133966,42.95,75529.26,1.62,0.12107,0.00016,5.7965]
[1777490133975,42.95,75529.26,1.62,0.12107,0.00016,5.7965]
[1777490133979,42.95,75529.26,1.62,0.12107,0.00016,5.7965]
[1777490137575,42.94,75529.66,1.62,0.12111,0.00016,5.79787]
[1777490137675,42.94,75531.05,1.62,0.12131,0.00016,5.80475]
[1777490141164,42.93,75532.62,1.62,0.12154,0.00016,5.81259]
[1777490141264,42.93,75532.16,1.62,0.12145,0.00016,5.80957]
[1777490144413,42.92,75535.45,1.62,0.12196,0.00016,5.82699]
[1777490145976,42.92,75536.74,1.62,0.12215,0.00016,5.83324]
[1777490147548,42.91,75530.15,1.62,0.12103,0.00016,5.79511]
[1777490151190,42.91,75527.71,1.62,0.1206,0.00016,5.78067]
[1777490154281,42.86,75522.87,1.62,0.11957,0.00016,5.74542]
[1777490154327,42.84,75517.18,1.62,0.11855,0.00016,5.71011]
[1777490156513,42.84,75517.18,1.62,0.11853,0.00016,5.70975]
[1777490158028,42.84,75513.37,1.62,0.1179,0.00016,5.68769]
[1777490158077,42.84,75513.15,1.62,0.11786,0.00016,5.68647]
[1777490160245,42.83,75508.87,1.62,0.11716,0.00016,5.6622]
[1777490160580,42.83,75508.87,1.62,0.11716,0.00016,5.6622]
[1777490160629,42.83,75508.87,1.62,0.11716,0.00016,5.6622]
[1777490160721,42.83,75505.2,1.62,0.11657,0.00016,5.64165]
[1777490160814,42.83,75505.2,1.62,0.11657,0.00016,5.64165]
[1777490162166,42.83,75505.2,1.62,0.11657,0.00016,5.64165]
[1777490162364,42.83,75505.2,1.62,0.11657,0.00016,5.64165]
[1777490162376,42.83,75505.2,1.62,0.11657,0.00016,5.64165]
[1777490162464,42.83,75496.16,1.62,0.11512,0.00016,5.59109]
[1777490163254,42.83,75496.16,1.62,0.11512,0.00016,5.59109]
[1777490164208,42.83,75496.53,1.62,0.11517,0.00016,5.59272]
[1777490164283,42.83,75496.53,1.62,0.11517,0.00016,5.59272]
[1777490171936,42.81,75500.27,1.62,0.11568,0.00016,5.6106]
[1777490174411,42.81,75500.96,1.62,0.11576,0.00016,5.61358]
[1777490174512,42.8,75504.43,1.62,0.11629,0.00016,5.6319]
[1777490174883,42.8,75504.43,1.62,0.11629,0.00016,5.6319]
[1777490175325,42.8,75501.38,1.62,0.1158,0.00016,5.61503]
[1777490181140,42.79,75497.5,1.62,0.11512,0.00016,5.59125]
[1777490186410,42.78,75500.7,1.62,0.11558,0.00016,5.60745]
[1777490186505,42.78,75505.72,1.62,0.11636,0.00016,5.63445]
[1777490187765,42.78,75505.72,1.62,0.11636,0.00016,5.63445]
[1777490188718,42.78,75505.72,1.62,0.11636,0.00016,5.63445]
[1777490188187,42.78,75508.64,1.62,0.11681,0.00016,5.65021]
[1777490189196,42.77,75508.45,1.62,0.11677,0.00016,5.64872]
[1777490194557,42.76,75506.85,1.62,0.1163,0.00016,5.62877]
[1777490198258,42.76,75514.25,1.62,0.11743,0.00016,5.6682]
[1777490203293,42.74,75515.6,1.62,0.11758,0.00016,5.6734]
[1777490208702,42.73,75515.85,1.62,0.11755,0.00016,5.67243]
[1777490213710,42.72,75517.63,1.62,0.11778,0.00016,5.68038]
[1777490213803,42.72,75518.35,1.62,0.11787,0.00016,5.68341]
[1777490214598,42.71,75497.5,1.62,0.11454,0.00016,5.56738]
[1777490216604,42.71,75491.65,1.62,0.1136,0.00016,5.53445]
[1777490220613,42.7,75479.52,1.62,0.11168,0.00015,5.46665]
[1777490220935,42.7,75479.52,1.62,0.11168,0.00015,5.46665]
[1777490221426,42.7,75479.52,1.62,0.11168,0.00015,5.46665]
[1777490222432,42.7,75470.58,1.62,0.1103,0.00015,5.41745]
[1777490223741,42.7,75464.96,1.62,0.10942,0.00015,5.38613]
[1777490224956,42.7,75464.96,1.62,0.10942,0.00015,5.38613]
[1777490226259,42.7,75463.39,1.62,0.10917,0.00015,5.37723]
[1777490226466,42.7,75463.36,1.62,0.10916,0.00015,5.37675]
[1777490226892,42.7,75463.36,1.62,0.10916,0.00015,5.37675]
[1777490227768,42.7,75463.36,1.62,0.10916,0.00015,5.37675]
[1777490228475,42.69,75463.32,1.62,0.10914,0.00015,5.3759]
[1777490233588,42.69,75462.16,1.62,0.10892,0.00015,5.36834]
[1777490235157,42.68,75461.72,1.62,0.10884,0.00015,5.36543]
[1777490235525,42.68,75462.08,1.62,0.10889,0.00015,5.36723]
[1777490238765,42.68,75457.52,1.62,0.1082,0.00015,5.34219]
[1777490239553,42.68,75461.14,1.62,0.10873,0.00015,5.36148]
[1777490241567,42.68,75468.78,1.62,0.10989,0.00015,5.40307]
[1777490243581,42.68,75469.13,1.62,0.10994,0.00015,5.40488]
[1777490243710,42.68,75469.13,1.62,0.10994,0.00015,5.40488]
[1777490243756,42.68,75469.13,1.62,0.10994,0.00015,5.40488]
[1777490243811,42.68,75473.85,1.62,0.11067,0.00015,5.43065]
[1777490244610,42.68,75483.49,1.62,0.11216,0.00016,5.4836]
[1777490247113,42.68,75486.17,1.62,0.11256,0.00016,5.49774]
[1777490249171,42.67,75488.99,1.62,0.11298,0.00016,5.51277]
[1777490253840,42.67,75495.77,1.62,0.11385,0.00016,5.53973]
[1777490255707,42.66,75496.62,1.62,0.11397,0.00016,5.54414]
[1777490261715,42.65,75497.16,1.62,0.114,0.00016,5.5452]
[1777490266749,42.65,75498.43,1.62,0.11416,0.00016,5.55082]
[1777490268199,42.64,75496.61,1.62,0.11387,0.00016,5.54049]
[1777490268763,42.64,75496.74,1.62,0.11388,0.00016,5.54095]
[1777490272535,42.64,75495.39,1.62,0.11365,0.00016,5.53274]
[1777490272791,42.64,75495.13,1.62,0.1136,0.00016,5.53106]
[1777490272913,42.64,75495.13,1.62,0.1136,0.00016,5.53106]
[1777490273102,42.64,75495.13,1.62,0.1136,0.00016,5.53106]
[1777490281546,42.63,75497.11,1.62,0.11385,0.00016,5.54007]
[1777490282472,42.63,75498.21,1.62,0.11402,0.00016,5.54591]
[1777490282622,42.63,75498.21,1.62,0.11402,0.00016,5.54591]
[1777490282860,42.63,75506.77,1.62,0.11537,0.00016,5.59305]
[1777490283755,42.63,75506.77,1.62,0.11537,0.00016,5.59305]
[1777490284363,42.62,75513.21,1.62,0.11638,0.00016,5.62847]
[1777490286238,42.62,75521.79,1.62,0.11774,0.00016,5.6755]
[1777490292058,42.61,75522.26,1.62,0.11775,0.00016,5.67597]
[1777490293216,42.61,75522.01,1.62,0.1177,0.00016,5.67414]
[1777490293555,42.6,75517.16,1.62,0.11691,0.00016,5.6467]
[1777490298618,42.59,75515.09,1.62,0.1165,0.00016,5.63279]
[1777490304014,42.58,75517.19,1.62,0.11678,0.00016,5.64249]
[1777490309047,42.57,75520.2,1.62,0.11721,0.00016,5.6572]
[1777490313074,42.56,75515.77,1.62,0.11629,0.00016,5.62182]
[1777490318758,42.55,75513.56,1.62,0.11587,0.00016,5.60727]
[1777490324151,42.54,75510.58,1.62,0.11534,0.00016,5.58881]
[1777490327581,42.54,75510.23,1.62,0.11526,0.00016,5.58612]
[1777490333215,42.52,75509.22,1.62,0.11503,0.00016,5.5779]
[1777490334888,42.52,75509.22,1.62,0.11503,0.00016,5.5779]
[1777490335728,42.52,75509.22,1.62,0.11503,0.00016,5.5779]
[1777490338041,42.51,75508.14,1.62,0.11481,0.00016,5.57043]
[1777490344293,42.48,75507.65,1.62,0.11457,0.00016,5.56186]
[1777490349328,42.47,75512.47,1.62,0.11528,0.00016,5.58683]
[1777490354369,42.46,75512.53,1.62,0.11523,0.00016,5.58512]
[1777490359398,42.45,75511.22,1.62,0.11496,0.00016,5.57577]
[1777490360445,42.45,75511.22,1.62,0.11496,0.00016,5.57577]
[1777490362775,42.45,75510.78,1.62,0.11487,0.00016,5.5725]
[1777490368461,42.35,75505.58,1.62,0.11348,0.00016,5.5241]
[1777490373496,42.34,75506.13,1.62,0.11336,0.00016,5.51644]
[1777490374558,42.34,75506.13,1.62,0.11336,0.00016,5.51644]
[1777490374571,42.34,75498.6,1.62,0.11217,0.00016,5.47431]
[1777490376517,42.33,75492.21,1.62,0.11115,0.00016,5.43835]
[1777490378741,42.33,75486.38,1.62,0.11023,0.00015,5.40558]
[1777490379787,42.33,75486.38,1.62,0.11023,0.00015,5.40558]
[1777490385581,42.33,75484.16,1.62,0.10985,0.00015,5.39208]
[1777490390615,42.32,75487.84,1.62,0.11041,0.00016,5.41187]
[1777490391249,42.32,75487.84,1.62,0.11041,0.00016,5.41187]
[1777490391621,42.32,75487.87,1.62,0.11041,0.00016,5.41192]
[1777490391997,42.32,75487.87,1.62,0.11041,0.00016,5.41192]
[1777490392730,42.32,75487.87,1.62,0.11041,0.00016,5.41192]
[1777490393417,42.32,75486.21,1.62,0.11015,0.00015,5.40254]
[1777490393636,42.32,75486.21,1.62,0.11015,0.00015,5.40254]
[1777490395115,42.32,75487.75,1.62,0.11038,0.00016,5.41095]
[1777490395650,42.32,75487.75,1.62,0.11038,0.00016,5.41095]
[1777490396386,42.32,75488.51,1.62,0.11049,0.00016,5.41493]
[1777490396657,42.32,75489.07,1.62,0.11058,0.00016,5.41803]
[1777490401696,42.31,75490.19,1.62,0.11071,0.00016,5.42271]
[1777490404917,42.31,75491.68,1.62,0.11092,0.00016,5.43023]
[1777490405909,42.3,75492.45,1.62,0.11102,0.00016,5.43377]
[1777490406198,42.3,75493.76,1.62,0.11122,0.00016,5.44066]
[1777490406730,42.3,75493.76,1.62,0.11122,0.00016,5.44066]
[1777490407075,42.3,75493.76,1.62,0.11122,0.00016,5.44066]
[1777490407653,42.3,75493.76,1.62,0.11122,0.00016,5.44066]
[1777490410760,42.29,75498.62,1.62,0.11192,0.00016,5.46567]
[1777490413720,42.29,75498.15,1.62,0.11183,0.00016,5.46231]
[1777490413821,42.29,75498.07,1.62,0.1118,0.00016,5.46149]
[1777490414489,42.29,75498.07,1.62,0.1118,0.00016,5.46149]
[1777490414525,42.29,75498.07,1.62,0.1118,0.00016,5.46149]
[1777490414787,42.28,75498.07,1.62,0.11179,0.00016,5.46112]
[1777490415960,42.28,75498.07,1.62,0.11179,0.00016,5.46112]
[1777490415970,42.28,75498.07,1.62,0.11179,0.00016,5.46112]
[1777490416682,42.28,75494.88,1.62,0.11129,0.00016,5.44343]
[1777490416802,42.28,75484.39,1.62,0.10964,0.00015,5.38478]
[1777490417336,42.28,75484.39,1.62,0.10964,0.00015,5.38478]
[1777490417808,42.28,75484.07,1.62,0.10959,0.00015,5.38274]
[1777490422849,42.27,75481.34,1.62,0.10913,0.00015,5.3664]
[1777490423149,42.27,75481.34,1.62,0.10913,0.00015,5.3664]
[1777490423440,42.27,75481.34,1.62,0.10913,0.00015,5.3664]
[1777490423852,42.27,75484.29,1.62,0.10958,0.00015,5.3824]
[1777490424160,42.27,75484.29,1.62,0.10958,0.00015,5.3824]
[1777490424858,42.27,75485.99,1.62,0.10983,0.00015,5.39149]
[1777490425165,42.27,75485.99,1.62,0.10983,0.00015,5.39149]
[1777490430899,42.26,75480.18,1.62,0.10889,0.00015,5.35773]
[1777490434038,42.26,75478.22,1.62,0.10841,0.00015,5.3372]
[1777490434930,42.26,75477.35,1.62,0.10827,0.00015,5.33216]
[1777490439965,42.25,75478.88,1.62,0.10847,0.00015,5.33938]
[1777490441473,42.25,75478.83,1.62,0.10846,0.00015,5.33886]
[1777490441830,42.25,75478.83,1.62,0.10846,0.00015,5.33886]
[1777490441841,42.25,75478.83,1.62,0.10846,0.00015,5.33886]
[1777490447053,42.24,75482.11,1.62,0.10891,0.00015,5.3553]
[1777490447869,42.24,75482.11,1.62,0.10891,0.00015,5.3553]
[1777490448019,42.24,75478.29,1.62,0.10832,0.00015,5.33396]
[1777490448239,42.24,75478.29,1.62,0.10832,0.00015,5.33396]
[1777490449666,42.24,75476.77,1.62,0.10808,0.00015,5.32533]
[1777490449676,42.24,75474.09,1.62,0.10767,0.00015,5.31058]
[1777490451158,42.24,75474.09,1.62,0.10766,0.00015,5.31034]
[1777490451258,42.24,75473.14,1.62,0.10751,0.00015,5.30489]
[1777490457082,42.23,75469.61,1.62,0.10694,0.00015,5.28432]
[1777490462117,42.23,75465.91,1.62,0.10636,0.00015,5.26322]
[1777490467153,42.22,75468.05,1.62,0.10667,0.00015,5.27456]
[1777490472187,42.22,75469.91,1.62,0.10694,0.00015,5.28434]
[1777490477222,42.22,75474.48,1.62,0.10762,0.00015,5.30874]
[1777490481785,42.21,75476.23,1.62,0.10785,0.00015,5.31717]
[1777490483782,42.21,75478.53,1.62,0.10818,0.00015,5.32904]
[1777490486537,42.2,75478.64,1.62,0.10816,0.00015,5.32843]
[1777490488642,42.2,75478.78,1.62,0.10816,0.00015,5.3284]
[1777490488657,42.19,75473.76,1.62,0.10738,0.00015,5.30035]
[1777490489549,42.19,75473.76,1.62,0.10738,0.00015,5.30035]
[1777490490914,42.19,75471.63,1.62,0.10704,0.00015,5.28793]
[1777490491009,42.19,75467.97,1.62,0.10632,0.00015,5.25856]
[1777490491487,42.19,75467.97,1.62,0.10632,0.00015,5.25856]
[1777490493337,42.19,75457.98,1.62,0.10479,0.00015,5.20325]
[1777490498370,42.18,75461.75,1.62,0.10533,0.00015,5.22279]
[1777490500029,42.18,75461.75,1.62,0.10533,0.00015,5.22279]
[1777490500037,42.18,75465.17,1.62,0.10583,0.00015,5.24105]
[1777490500573,42.18,75465.17,1.62,0.10583,0.00015,5.24105]
[1777490500639,42.18,75464.92,1.62,0.1058,0.00015,5.23968]
[1777490501339,42.18,75464.92,1.62,0.1058,0.00015,5.23968]
[1777490501391,42.18,75464.92,1.62,0.10579,0.00015,5.23942]
[1777490502120,42.18,75464.92,1.62,0.10579,0.00015,5.23942]
[1777490502409,42.18,75464.92,1.62,0.10579,0.00015,5.23942]
[1777490502521,42.18,75472.11,1.62,0.10687,0.00015,5.27865]
[1777490508451,42.17,75470.13,1.62,0.10652,0.00015,5.26591]
[1777490509688,42.17,75470.13,1.62,0.10652,0.00015,5.26591]
[1777490509720,42.16,75469.73,1.62,0.10645,0.00015,5.2634]
[1777490510430,42.16,75469.73,1.62,0.10645,0.00015,5.2634]
[1777490510529,42.16,75470.01,1.62,0.10648,0.00015,5.26463]
[1777490516507,42.15,75468.91,1.62,0.10627,0.00015,5.25674]
[1777490520937,42.15,75468.17,1.62,0.10613,0.00015,5.25177]
[1777490522026,42.14,75474.12,1.62,0.10701,0.00015,5.28358]
[1777490523556,42.14,75479.96,1.62,0.10789,0.00015,5.31542]
[1777490524270,42.14,75479.96,1.62,0.10789,0.00015,5.31542]
[1777490524801,42.14,75479.96,1.62,0.10789,0.00015,5.31542]
[1777490525972,42.14,75487.14,1.62,0.10896,0.00015,5.35387]
[1777490526274,42.14,75487.14,1.62,0.10896,0.00015,5.35387]
[1777490528591,42.13,75498.11,1.62,0.11064,0.00016,5.41377]
[1777490529685,42.13,75498.11,1.62,0.11064,0.00016,5.41377]
[1777490529702,42.13,75503.41,1.62,0.11147,0.00016,5.44301]
[1777490531708,42.13,75503.41,1.62,0.11146,0.00016,5.44275]
[1777490531718,42.13,75505.26,1.62,0.11174,0.00016,5.45278]
[1777490532902,42.13,75505.26,1.62,0.11174,0.00016,5.45278]
[1777490533001,42.13,75508.0,1.62,0.11216,0.00016,5.46748]
[1777490536067,42.12,75506.31,1.62,0.11188,0.00016,5.45776]
[1777490536647,42.12,75507.33,1.62,0.11203,0.00016,5.46287]
[1777490538158,42.12,75505.96,1.62,0.1118,0.00016,5.45495]
[1777490538661,42.12,75506.16,1.62,0.11183,0.00016,5.45579]
[1777490540427,42.12,75506.23,1.62,0.11183,0.00016,5.4559]
[1777490543257,42.11,75502.04,1.62,0.11115,0.00016,5.43177]
[1777490544703,42.11,75496.25,1.62,0.11023,0.00016,5.39911]
[1777490545710,42.11,75491.3,1.62,0.10945,0.00016,5.37146]
[1777490549737,42.11,75497.97,1.62,0.11047,0.00016,5.4078]
[1777490552560,42.1,75497.02,1.62,0.11016,0.00016,5.39311]
[1777490557794,42.1,75490.65,1.62,0.10914,0.00016,5.35668]
[1777490560618,42.09,75490.05,1.62,0.10903,0.00015,5.35282]
[1777490560645,42.09,75490.05,1.62,0.10903,0.00015,5.35282]
[1777490560815,42.09,75488.84,1.62,0.10884,0.00015,5.34612]
[1777490561221,42.09,75488.84,1.62,0.10884,0.00015,5.34612]
[1777490561825,42.09,75489.06,1.62,0.10887,0.00015,5.34717]
[1777490566863,42.09,75485.83,1.62,0.10835,0.00015,5.32841]
[1777490571894,42.08,75484.8,1.62,0.10816,0.00015,5.32174]
[1777490576929,42.08,75484.08,1.62,0.10803,0.00015,5.31693]
[1777490579791,42.08,75484.42,1.62,0.10807,0.00015,5.31846]
[1777490581965,42.08,75474.74,1.62,0.10657,0.00015,5.26463]
[1777490586999,42.07,75474.59,1.62,0.1065,0.00015,5.26193]
[1777490591505,42.06,75476.89,1.62,0.10681,0.00015,5.27314]
[1777490592034,42.06,75478.05,1.62,0.10697,0.00015,5.27917]
[1777490596062,42.05,75470.08,1.62,0.10572,0.00015,5.23386]
[1777490596669,42.05,75470.08,1.62,0.10572,0.00015,5.23386]
[1777490597070,42.05,75469.74,1.62,0.10566,0.00015,5.2317]
[1777490597764,42.05,75469.74,1.62,0.10566,0.00015,5.2317]
[1777490598166,42.05,75469.74,1.62,0.10566,0.00015,5.2317]
[1777490598179,42.05,75464.88,1.62,0.10492,0.00015,5.20471]
[1777490598952,42.05,75464.88,1.62,0.10492,0.00015,5.20471]
[1777490599083,42.05,75464.88,1.62,0.10491,0.00015,5.20444]
[1777490600700,42.04,75461.86,1.62,0.10445,0.00015,5.18762]
[1777490600812,42.04,75461.86,1.62,0.10445,0.00015,5.18762]
[1777490606133,42.04,75456.84,1.62,0.10366,0.00015,5.15881]
[1777490608146,42.04,75451.83,1.62,0.1029,0.00015,5.13107]
[1777490613181,42.03,75455.89,1.62,0.10333,0.00015,5.1436]
[1777490613226,42.03,75455.89,1.62,0.10333,0.00015,5.1436]
[1777490617758,42.03,75454.68,1.62,0.10314,0.00015,5.13654]
[1777490618692,42.03,75453.95,1.62,0.10302,0.00015,5.13228]
[1777490620882,42.03,75437.45,1.62,0.10058,0.00015,5.0422]
[1777490622206,42.03,75437.65,1.62,0.10061,0.00015,5.04325]
[1777490623151,42.03,75443.63,1.62,0.10148,0.00015,5.07572]
[1777490623706,42.03,75443.63,1.62,0.10148,0.00015,5.07572]
[1777490624444,42.03,75444.81,1.62,0.10166,0.00015,5.08214]
[1777490625111,42.03,75444.81,1.62,0.10166,0.00015,5.08214]
[1777490624544,42.03,75444.12,1.62,0.10156,0.00015,5.07831]
[1777490626646,42.03,75450.56,1.62,0.1025,0.00015,5.11323]
[1777490627346,42.03,75450.56,1.62,0.1025,0.00015,5.11323]
[1777490630611,42.02,75450.31,1.62,0.10246,0.00015,5.11149]
[1777490635891,42.02,75446.32,1.62,0.10185,0.00015,5.08909]
[1777490635992,42.02,75430.5,1.62,0.09952,0.00015,5.0031]
[1777490639585,42.02,75429.88,1.62,0.09944,0.00015,4.99983]
[1777490641605,42.02,75427.69,1.62,0.09912,0.00015,4.9881]
[1777490641668,42.02,75435.45,1.62,0.10025,0.00015,5.03011]
[1777490642840,42.02,75441.73,1.62,0.10117,0.00015,5.06425]
[1777490646389,42.02,75444.5,1.62,0.10158,0.00015,5.07913]
[1777490647562,42.02,75445.9,1.62,0.10178,0.00015,5.08665]
[1777490647885,42.02,75456.31,1.62,0.10333,0.00015,5.14336]
[1777490649738,42.02,75456.61,1.62,0.10337,0.00015,5.14489]
[1777490649800,42.02,75468.58,1.62,0.10516,0.00015,5.21033]
[1777490653713,42.01,75478.51,1.62,0.10664,0.00015,5.26393]
[1777490655480,42.01,75484.54,1.62,0.10755,0.00015,5.29661]
[1777490661164,42.0,75481.4,1.62,0.10701,0.00015,5.27705]
[1777490664844,41.99,75486.32,1.62,0.10773,0.00015,5.30317]
[1777490670377,41.98,75486.56,1.62,0.10772,0.00015,5.30265]
[1777490673713,41.98,75486.32,1.62,0.1075,0.00015,5.29131]
[1777490673815,41.98,75491.61,1.62,0.1083,0.00015,5.32027]
[1777490675621,41.97,75497.57,1.62,0.10921,0.00016,5.35261]
[1777490680656,41.96,75496.18,1.62,0.10893,0.00016,5.34278]
[1777490686103,41.95,75497.45,1.62,0.10908,0.00016,5.34823]
[1777490686169,41.95,75503.95,1.62,0.11008,0.00016,5.38355]
[1777490687460,41.95,75503.95,1.62,0.11008,0.00016,5.38355]
[1777490688194,41.95,75503.95,1.62,0.11008,0.00016,5.38355]
[1777490687711,41.95,75507.81,1.62,0.11067,0.00016,5.4046]
[1777490689101,41.94,75509.2,1.62,0.11086,0.00016,5.41138]
[1777490690254,41.94,75509.2,1.62,0.11086,0.00016,5.41138]
[1777490690729,41.94,75518.59,1.62,0.11233,0.00016,5.46336]
[1777490693750,41.93,75523.91,1.62,0.11315,0.00016,5.49231]
[1777490695765,41.93,75529.07,1.62,0.11396,0.00016,5.52062]
[1777490700799,41.92,75530.25,1.62,0.1141,0.00016,5.52544]
[1777490705835,41.91,75532.49,1.62,0.11441,0.00016,5.53623]
[1777490708856,41.91,75527.44,1.62,0.11356,0.00016,5.50674]
[1777490713557,41.9,75525.29,1.62,0.11318,0.00016,5.49334]
[1777490718926,41.89,75522.16,1.62,0.11263,0.00016,5.47392]
[1777490723961,41.88,75520.69,1.62,0.11235,0.00016,5.46429]
[1777490725376,41.88,75520.27,1.62,0.11228,0.00016,5.46166]
[1777490725975,41.88,75520.0,1.62,0.11223,0.00016,5.45987]
[1777490731009,41.87,75518.53,1.62,0.11179,0.00016,5.44096]
[1777490734749,41.87,75513.9,1.62,0.11104,0.00016,5.41451]
[1777490735037,41.87,75512.95,1.62,0.11088,0.00016,5.40873]
[1777490740074,41.86,75510.38,1.62,0.11044,0.00016,5.39323]
[1777490741734,41.86,75509.88,1.62,0.11036,0.00016,5.39022]
[1777490741746,41.86,75509.88,1.62,0.11036,0.00016,5.39022]
[1777490744458,41.86,75509.48,1.62,0.11027,0.00016,5.38734]
[1777490744943,41.86,75509.48,1.62,0.11027,0.00016,5.38734]
[1777490750019,41.85,75509.42,1.62,0.11023,0.00016,5.38592]
[1777490750690,41.85,75509.16,1.62,0.11019,0.00016,5.38425]
[1777490752157,41.85,75498.1,1.62,0.10845,0.00016,5.32226]
[1777490756185,41.85,75492.8,1.62,0.10761,0.00015,5.2924]
[1777490757589,41.85,75491.21,1.62,0.10737,0.00015,5.2835]
[1777490759453,41.84,75489.54,1.62,0.1071,0.00015,5.2738]
[1777490760217,41.84,75487.85,1.62,0.10682,0.00015,5.26407]
[1777490765250,41.83,75481.82,1.62,0.10585,0.00015,5.22902]
[1777490770283,41.83,75480.11,1.62,0.10555,0.00015,5.21805]
[1777490775317,41.82,75479.73,1.62,0.10545,0.00015,5.21445]
[1777490779346,41.81,75474.2,1.62,0.10457,0.00015,5.18274]
[1777490784841,41.81,75475.97,1.62,0.10481,0.00015,5.19143]
[1777490790424,41.8,75471.1,1.62,0.10402,0.00015,5.16274]
[1777490795459,41.79,75472.32,1.62,0.10402,0.00015,5.15941]
[1777490800494,41.79,75476.78,1.62,0.10467,0.00015,5.18288]
[1777490805535,41.78,75475.32,1.62,0.10441,0.00015,5.17354]
[1777490807639,41.78,75475.53,1.62,0.10444,0.00015,5.17446]
[1777490808782,41.78,75477.06,1.62,0.10466,0.00015,5.18265]
[1777490812234,41.77,75483.9,1.62,0.10567,0.00015,5.21907]
[1777490817200,41.77,75483.14,1.62,0.10552,0.00015,5.21393]
[1777490817226,41.76,75484.06,1.62,0.10565,0.00015,5.21839]
[1777490817747,41.76,75484.06,1.62,0.10565,0.00015,5.21839]
[1777490818093,41.76,75484.06,1.62,0.10565,0.00015,5.21839]
[1777490818173,41.76,75484.84,1.62,0.10576,0.00015,5.2224]
[1777490820599,41.76,75486.04,1.62,0.10593,0.00015,5.22872]
[1777490820717,41.76,75486.04,1.62,0.10593,0.00015,5.22872]
[1777490820754,41.76,75488.48,1.62,0.1063,0.00015,5.24191]
[1777490822304,41.75,75497.73,1.62,0.10771,0.00016,5.29262]
[1777490824068,41.75,75498.37,1.62,0.10781,0.00016,5.29618]
[1777490824169,41.75,75500.84,1.62,0.10817,0.00016,5.3091]
[1777490824457,41.75,75500.84,1.62,0.10817,0.00016,5.3091]
[1777490824878,41.75,75500.84,1.62,0.10817,0.00016,5.3091]
[1777490824907,41.75,75502.4,1.62,0.10841,0.00016,5.31779]
[1777490829888,41.74,75504.86,1.62,0.10875,0.00016,5.32976]
[1777490833525,41.73,75511.27,1.62,0.1097,0.00016,5.36379]
[1777490836731,41.72,75512.98,1.62,0.10993,0.00016,5.37194]
[1777490836832,41.72,75513.68,1.62,0.11003,0.00016,5.37539]
[1777490840774,41.71,75505.46,1.62,0.10868,0.00016,5.3276]
[1777490842791,41.71,75500.49,1.62,0.10789,0.00016,5.2991]
[1777490847823,41.7,75500.88,1.62,0.1079,0.00016,5.29944]
[1777490852862,41.69,75503.58,1.62,0.10811,0.00016,5.3037]
[1777490856078,41.69,75502.11,1.62,0.10786,0.00016,5.29479]
[1777490856180,41.68,75502.95,1.62,0.10797,0.00016,5.29878]
[1777490856885,41.68,75502.95,1.62,0.10797,0.00016,5.29878]
[1777490856989,41.68,75502.8,1.62,0.10795,0.00016,5.29795]
[1777490860095,41.68,75502.58,1.62,0.10788,0.00016,5.29567]
[1777490860097,41.68,75503.45,1.62,0.10802,0.00016,5.30052]
[1777490861921,41.67,75510.78,1.62,0.10915,0.00016,5.34077]
[1777490863701,41.67,75511.17,1.62,0.1092,0.00016,5.34255]
[1777490864386,41.67,75509.51,1.62,0.10891,0.00016,5.33247]
[1777490865308,41.67,75509.51,1.62,0.10891,0.00016,5.33247]
[1777490865319,41.67,75509.36,1.62,0.10888,0.00016,5.33123]
[1777490870414,41.66,75511.07,1.62,0.10909,0.00016,5.33882]
[1777490876019,41.65,75512.53,1.62,0.10926,0.00016,5.34496]
[1777490881057,41.64,75514.86,1.62,0.10957,0.00016,5.35601]
[1777490882508,41.64,75514.86,1.62,0.10957,0.00016,5.35601]
[1777490883069,41.63,75518.25,1.62,0.11009,0.00016,5.37421]
[1777490883891,41.63,75518.25,1.62,0.11009,0.00016,5.37421]
[1777490884290,41.63,75522.97,1.62,0.11081,0.00016,5.39988]
[1777490888594,41.62,75524.95,1.62,0.11108,0.00016,5.40961]
[1777490894148,41.61,75524.68,1.62,0.11096,0.00016,5.40527]
[1777490894640,41.61,75524.68,1.62,0.11096,0.00016,5.40527]
[1777490895155,41.6,75524.57,1.62,0.11093,0.00016,5.40419]
[1777490896147,41.6,75524.57,1.62,0.11093,0.00016,5.40419]
[1777490896660,41.6,75526.2,1.62,0.11116,0.00016,5.41244]
[1777490896781,41.6,75526.2,1.62,0.11116,0.00016,5.41244]
[1777490896789,41.6,75526.2,1.62,0.11116,0.00016,5.41244]
[1777490897371,41.6,75526.2,1.62,0.11116,0.00016,5.41244]
[1777490898694,41.6,75526.19,1.62,0.11115,0.00016,5.41192]
[1777490899393,41.6,75526.19,1.62,0.11115,0.00016,5.41192]
[1777490899403,41.6,75526.19,1.62,0.11115,0.00016,5.41192]
[1777490899905,41.59,75522.29,1.62,0.1105,0.00016,5.38908]
[1777490900731,41.59,75522.29,1.62,0.1105,0.00016,5.38908]
[1777490901296,41.59,75522.29,1.62,0.1105,0.00016,5.38908]
[1777490901307,41.59,75522.29,1.62,0.1105,0.00016,5.38908]
[1777490907238,41.58,75521.39,1.62,0.11027,0.00016,5.38105]
[1777490908854,41.57,75518.78,1.62,0.10984,0.00016,5.36558]
[1777490914288,41.56,75518.88,1.62,0.10963,0.00016,5.35487]
[1777490914948,41.56,75518.88,1.62,0.10963,0.00016,5.35487]
[1777490920330,41.55,75522.56,1.62,0.11015,0.00016,5.37322]
[1777490925365,41.54,75521.05,1.62,0.10986,0.00016,5.36284]
[1777490930401,41.53,75521.74,1.62,0.10991,0.00016,5.3649]
[1777490933147,41.53,75522.87,1.62,0.11007,0.00016,5.37054]
[1777490938457,41.52,75521.08,1.62,0.10973,0.00016,5.35836]
[1777490943476,41.51,75522.02,1.62,0.10984,0.00016,5.36227]
[1777490943494,41.51,75512.54,1.62,0.10833,0.00016,5.30869]
[1777490946513,41.5,75507.03,1.62,0.10745,0.00016,5.27706]
[1777490951549,41.5,75502.6,1.62,0.10672,0.00016,5.25106]
[1777490956584,41.49,75494.88,1.62,0.1055,0.00015,5.20682]
[1777490961559,41.49,75491.93,1.62,0.10503,0.00015,5.18981]
[1777490963293,41.48,75496.86,1.62,0.10576,0.00015,5.21647]
[1777490968668,41.48,75494.29,1.62,0.10533,0.00015,5.20096]
[1777490973703,41.47,75492.31,1.62,0.10484,0.00015,5.17983]
[1777490978738,41.47,75491.8,1.62,0.10473,0.00015,5.17589]
[1777490983773,41.46,75490.68,1.62,0.10453,0.00015,5.16852]
[1777490988808,41.46,75486.77,1.62,0.1039,0.00015,5.14564]
[1777490991214,41.45,75486.46,1.62,0.10385,0.00015,5.14371]
[1777490991314,41.45,75487.8,1.62,0.10405,0.00015,5.15094]
[1777490992684,41.45,75487.8,1.62,0.10404,0.00015,5.15073]
[1777490993503,41.45,75483.21,1.62,0.10333,0.00015,5.12487]
[1777490998879,41.45,75485.49,1.62,0.10365,0.00015,5.13657]
[1777491003381,41.44,75486.7,1.62,0.10382,0.00015,5.14267]
[1777491003575,41.44,75481.81,1.62,0.10306,0.00015,5.11513]
[1777491004911,41.44,75481.81,1.62,0.10306,0.00015,5.11513]
[1777491005540,41.44,75481.81,1.62,0.10306,0.00015,5.11513]
[1777491005013,41.44,75475.96,1.62,0.10217,0.00015,5.08258]
[1777491006174,41.44,75475.96,1.62,0.10217,0.00015,5.08258]
[1777491012274,41.44,75477.63,1.62,0.1024,0.00015,5.0911]
[1777491012375,41.43,75471.65,1.62,0.1015,0.00015,5.05788]
[1777491012667,41.43,75471.65,1.62,0.1015,0.00015,5.05788]
[1777491013018,41.43,75471.65,1.62,0.1015,0.00015,5.05788]
[1777491013223,41.43,75463.06,1.62,0.10021,0.00015,5.01056]
[1777491014992,41.43,75453.2,1.62,0.09874,0.00015,4.95614]
[1777491018013,41.43,75447.45,1.62,0.09789,0.00015,4.92417]
[1777491022312,41.43,75444.46,1.62,0.09744,0.00015,4.90755]
[1777491024089,41.43,75440.71,1.62,0.09689,0.00015,4.88694]
[1777491024621,41.43,75440.71,1.62,0.09689,0.00015,4.88694]
[1777491024109,41.43,75434.46,1.62,0.09598,0.00014,4.85292]
[1777491024758,41.43,75434.46,1.62,0.09598,0.00014,4.85292]
[1777491025132,41.43,75434.46,1.62,0.09598,0.00014,4.85292]
[1777491025233,41.43,75443.45,1.62,0.09729,0.00015,4.90182]
[1777491025695,41.43,75443.45,1.62,0.09729,0.00015,4.90182]
[1777491026069,41.43,75443.45,1.62,0.09729,0.00015,4.90182]
[1777491027413,41.43,75449.36,1.62,0.09815,0.00015,4.934]
[1777491028354,41.43,75449.36,1.62,0.09815,0.00015,4.934]
[1777491028902,41.43,75450.01,1.62,0.09824,0.00015,4.9373]
[1777491029404,41.43,75442.55,1.62,0.09715,0.00015,4.89658]
[1777491031104,41.43,75434.61,1.62,0.09584,0.00014,4.84439]
[1777491032490,41.43,75434.61,1.62,0.09584,0.00014,4.84439]
[1777491033331,41.43,75419.12,1.62,0.09363,0.00014,4.76065]
[1777491033713,41.43,75419.12,1.62,0.09363,0.00014,4.76065]
[1777491033841,41.43,75419.12,1.62,0.09363,0.00014,4.76065]
[1777491034127,41.43,75419.12,1.62,0.09363,0.00014,4.76065]
[1777491034140,41.43,75419.12,1.62,0.09363,0.00014,4.76065]
[1777491034579,41.43,75408.93,1.62,0.09219,0.00014,4.70603]
[1777491035491,41.43,75408.93,1.62,0.09219,0.00014,4.70603]
[1777491035561,41.43,75392.07,1.62,0.08986,0.00014,4.61625]
[1777491039642,41.43,75397.93,1.62,0.0907,0.00014,4.64868]
[1777491041400,41.43,75395.2,1.62,0.09033,0.00014,4.63444]
[1777491041421,41.43,75394.26,1.62,0.0902,0.00014,4.62944]
[1777491042220,41.43,75394.26,1.62,0.0902,0.00014,4.62944]
[1777491042604,41.44,75390.43,1.62,0.08969,0.00014,4.60975]
[1777491046716,41.44,75389.55,1.62,0.0896,0.00014,4.60621]
[1777491047224,41.45,75389.87,1.62,0.08965,0.00014,4.60829]
[1777491050581,41.45,75388.34,1.62,0.08946,0.00014,4.60094]
[1777491050675,41.45,75382.83,1.62,0.08873,0.00014,4.57257]
[1777491052710,41.45,75382.9,1.62,0.08875,0.00014,4.57317]
[1777491056293,41.46,75395.25,1.62,0.09046,0.00014,4.63944]
[1777491061327,41.46,75394.22,1.62,0.09034,0.00014,4.6346]
[1777491062438,41.46,75387.58,1.62,0.08943,0.00014,4.59965]
[1777491064585,41.46,75368.66,1.62,0.08687,0.00013,4.49997]
[1777491066395,41.46,75358.32,1.62,0.08549,0.00013,4.44587]
[1777491066831,41.46,75358.32,1.62,0.08549,0.00013,4.44587]
[1777491068763,41.46,75358.9,1.62,0.08558,0.00013,4.44915]
[1777491068818,41.46,75358.9,1.62,0.08558,0.00013,4.44915]
[1777491069396,41.47,75369.94,1.62,0.08706,0.00013,4.50728]
[1777491073629,41.47,75364.93,1.62,0.08639,0.00013,4.48101]
[1777491076677,41.47,75358.03,1.62,0.08547,0.00013,4.44513]
[1777491076882,41.47,75359.21,1.62,0.08563,0.00013,4.45139]
[1777491082485,41.47,75361.83,1.62,0.08599,0.00013,4.46538]
[1777491087573,41.47,75359.13,1.62,0.08565,0.00013,4.4521]
[1777491087651,41.47,75359.13,1.62,0.08565,0.00013,4.4521]
[1777491087674,41.47,75359.13,1.62,0.08565,0.00013,4.4521]
[1777491087623,41.47,75351.27,1.62,0.08461,0.00013,4.41115]
[1777491089607,41.48,75351.27,1.62,0.08463,0.00013,4.41167]
[1777491089712,41.48,75346.97,1.62,0.08407,0.00013,4.38949]
[1777491091547,41.49,75335.97,1.62,0.08256,0.00013,4.32664]
[1777491093681,41.5,75337.14,1.62,0.08277,0.00013,4.33497]
[1777491096686,41.54,75327.69,1.62,0.08174,0.00013,4.29384]
[1777491097249,41.54,75327.69,1.62,0.08174,0.00013,4.29384]
[1777491097721,41.54,75327.69,1.62,0.08174,0.00013,4.29384]
[1777491097744,41.54,75319.78,1.62,0.08074,0.00013,4.25367]
[1777491098241,41.54,75319.78,1.62,0.08074,0.00013,4.25367]
[1777491098608,41.54,75319.78,1.62,0.08075,0.00013,4.25398]
[1777491099618,41.54,75310.88,1.62,0.07963,0.00013,4.20905]
[1777491100123,41.54,75310.88,1.62,0.07963,0.00013,4.20905]
[1777491100621,41.54,75310.74,1.62,0.07963,0.00013,4.20877]
[1777491103641,41.55,75301.55,1.62,0.07851,0.00012,4.16348]
[1777491107416,41.56,75298.63,1.62,0.07818,0.00012,4.15022]
[1777491107424,41.56,75298.63,1.62,0.07818,0.00012,4.15022]
[1777491107733,41.56,75298.63,1.62,0.07818,0.00012,4.15022]
[1777491107669,41.56,75295.66,1.62,0.07783,0.00012,4.13577]
[1777491108721,41.56,75290.31,1.62,0.07718,0.00012,4.10944]
[1777491109066,41.56,75290.31,1.62,0.07718,0.00012,4.10944]
[1777491109748,41.56,75291.58,1.62,0.07735,0.00012,4.11634]
[1777491111196,41.57,75291.58,1.62,0.07737,0.00012,4.11691]
[1777491111232,41.57,75291.58,1.62,0.07737,0.00012,4.11691]
[1777491111743,41.57,75291.58,1.62,0.07737,0.00012,4.11691]
[1777491111699,41.57,75298.69,1.62,0.07826,0.00012,4.15321]
[1777491112716,41.57,75307.09,1.62,0.07932,0.00013,4.19614]
[1777491113506,41.57,75307.09,1.62,0.07932,0.00013,4.19614]
[1777491113715,41.57,75306.9,1.62,0.0793,0.00013,4.19561]
[1777491118750,41.59,75305.15,1.62,0.07918,0.00012,4.19077]
[1777491119483,41.59,75305.15,1.62,0.07918,0.00012,4.19077]
[1777491119757,41.6,75305.78,1.62,0.07927,0.00012,4.19423]
[1777491120295,41.6,75305.78,1.62,0.07927,0.00012,4.19423]
[1777491120764,41.6,75303.06,1.62,0.07894,0.00012,4.18075]
[1777491125801,41.6,75300.85,1.62,0.0787,0.00012,4.17105]
[1777491129828,41.61,75314.81,1.62,0.08048,0.00013,4.24292]
[1777491131749,41.61,75314.81,1.62,0.08048,0.00013,4.24292]
[1777491131795,41.61,75315.68,1.62,0.0806,0.00013,4.24772]
[1777491132681,41.61,75323.23,1.62,0.08156,0.00013,4.28641]
[1777491134742,41.61,75339.99,1.62,0.08372,0.00013,4.37267]
[1777491136245,41.61,75346.27,1.62,0.08454,0.00013,4.40513]
[1777491136934,41.61,75346.27,1.62,0.08454,0.00013,4.40513]
[1777491137023,41.61,75353.58,1.62,0.0855,0.00013,4.44305]
[1777491142919,41.61,75350.48,1.62,0.08508,0.00013,4.42638]
[1777491146948,41.61,75342.95,1.62,0.08408,0.00013,4.38705]
[1777491149757,41.61,75343.29,1.62,0.08413,0.00013,4.38879]
[1777491151763,41.61,75343.68,1.62,0.08418,0.00013,4.39077]
[1777491153783,41.61,75345.44,1.62,0.08426,0.00013,4.39125]
[1777491162566,41.61,75346.71,1.62,0.08443,0.00013,4.39783]
[1777491162667,41.61,75347.48,1.62,0.08453,0.00013,4.40183]
[1777491166095,41.61,75347.49,1.62,0.08453,0.00013,4.40189]
[1777491166149,41.61,75346.91,1.62,0.08446,0.00013,4.39889]
[1777491170641,41.61,75349.09,1.62,0.08474,0.00013,4.41024]
[1777491170715,41.61,75342.49,1.62,0.08388,0.00013,4.37608]
[1777491171159,41.61,75342.49,1.62,0.08388,0.00013,4.37608]
[1777491171228,41.61,75325.19,1.62,0.08165,0.00013,4.28715]
[1777491172029,41.61,75325.19,1.62,0.08165,0.00013,4.28715]
[1777491177165,41.61,75326.26,1.62,0.08181,0.00013,4.29363]
[1777491182350,41.62,75326.08,1.62,0.0818,0.00013,4.29342]
[1777491182629,41.62,75326.08,1.62,0.0818,0.00013,4.29342]
[1777491182745,41.62,75324.34,1.62,0.08159,0.00013,4.2847]
[1777491183011,41.62,75324.34,1.62,0.08159,0.00013,4.2847]
[1777491183691,41.62,75299.51,1.62,0.07847,0.00012,4.15906]
[1777491184244,41.62,75299.51,1.62,0.07847,0.00012,4.15906]
[1777491184636,41.62,75299.51,1.62,0.07847,0.00012,4.15906]
[1777491185476,41.62,75296.73,1.62,0.07814,0.00012,4.14544]
[1777491185576,41.62,75297.02,1.62,0.07817,0.00012,4.1469]
[1777491186159,41.62,75297.02,1.62,0.07817,0.00012,4.1469]
[1777491186228,41.62,75297.02,1.62,0.07818,0.00012,4.1473]
[1777491188264,41.63,75296.8,1.62,0.07817,0.00012,4.14659]
[1777491190257,41.63,75285.69,1.62,0.07683,0.00012,4.09207]
[1777491193667,41.64,75280.13,1.62,0.07619,0.00012,4.06576]
[1777491199030,41.65,75275.77,1.62,0.07572,0.00012,4.04662]
[1777491201334,41.66,75280.85,1.62,0.07637,0.00012,4.07333]
[1777491204863,41.66,75277.99,1.62,0.07605,0.00012,4.06006]
[1777491204354,41.67,75272.51,1.62,0.0754,0.00012,4.03336]
[1777491207176,41.67,75274.17,1.62,0.07563,0.00012,4.04264]
[1777491208203,41.67,75272.32,1.62,0.07542,0.00012,4.03399]
[1777491208487,41.68,75269.97,1.62,0.07515,0.00012,4.02289]
[1777491210706,41.68,75277.04,1.62,0.07603,0.00012,4.05904]
[1777491211180,41.68,75277.04,1.62,0.07603,0.00012,4.05904]
[1777491211826,41.69,75285.31,1.62,0.07692,0.00012,4.09288]
[1777491213257,41.69,75285.31,1.62,0.07693,0.00012,4.09331]
[1777491213419,41.69,75292.28,1.62,0.07778,0.00012,4.12817]
[1777491214011,41.69,75292.28,1.62,0.07778,0.00012,4.12817]
[1777491214027,41.69,75292.28,1.62,0.07778,0.00012,4.12817]
[1777491214428,41.69,75296.01,1.62,0.07825,0.00012,4.14727]
[1777491215433,41.69,75304.18,1.62,0.07928,0.00012,4.18877]
[1777491220468,41.7,75304.61,1.62,0.07936,0.00012,4.19227]
[1777491221672,41.7,75304.61,1.62,0.07936,0.00012,4.19227]
[1777491221772,41.7,75300.76,1.62,0.07889,0.00012,4.17311]
[1777491222263,41.7,75300.76,1.62,0.07889,0.00012,4.17311]
[1777491222483,41.7,75300.38,1.62,0.07885,0.00012,4.17145]
[1777491227518,41.71,75302.46,1.62,0.07915,0.00012,4.1836]
[1777491228541,41.71,75310.98,1.62,0.08022,0.00013,4.22686]
[1777491232657,41.71,75305.0,1.62,0.07949,0.00013,4.19717]
[1777491234779,41.72,75299.01,1.62,0.07875,0.00012,4.16741]
[1777491237317,41.72,75296.26,1.62,0.07842,0.00012,4.15411]
[1777491237588,41.72,75293.76,1.62,0.07812,0.00012,4.14186]
[1777491238720,41.72,75293.76,1.62,0.07812,0.00012,4.14186]
[1777491238753,41.72,75280.0,1.62,0.07644,0.00012,4.07328]
[1777491244636,41.73,75282.09,1.62,0.07673,0.00012,4.08491]
[1777491246818,41.73,75282.02,1.62,0.07672,0.00012,4.08476]
[1777491250860,41.73,75281.14,1.62,0.07663,0.00012,4.08116]
[1777491257382,41.74,75281.04,1.62,0.07666,0.00012,4.08209]
[1777491257728,41.74,75282.75,1.62,0.07687,0.00012,4.0908]
[1777491258288,41.74,75282.75,1.62,0.07687,0.00012,4.0908]
[1777491258735,41.74,75283.62,1.62,0.07698,0.00012,4.09533]
[1777491258955,41.74,75283.62,1.62,0.07698,0.00012,4.09533]
[1777491259780,41.74,75284.92,1.62,0.07714,0.00012,4.10201]
[1777491260921,41.74,75284.92,1.62,0.07714,0.00012,4.10201]
[1777491263011,41.74,75289.77,1.62,0.07775,0.00012,4.12679]
[1777491268805,41.75,75288.3,1.62,0.07759,0.00012,4.12022]
[1777491271714,41.75,75291.28,1.62,0.07796,0.00012,4.13541]
[1777491271729,41.75,75291.28,1.62,0.07796,0.00012,4.13541]
[1777491272485,41.75,75291.28,1.62,0.07783,0.00012,4.12712]
[1777491273139,41.75,75294.46,1.62,0.07822,0.00012,4.14317]
[1777491273848,41.75,75300.87,1.62,0.07902,0.00012,4.17548]
[1777491274827,41.75,75300.87,1.62,0.07902,0.00012,4.17548]
[1777491274837,41.75,75300.87,1.62,0.07902,0.00012,4.17548]
[1777491279950,41.75,75304.41,1.62,0.07946,0.00012,4.19347]
[1777491281238,41.75,75307.36,1.62,0.07983,0.00013,4.20838]
[1777491286813,41.75,75308.81,1.62,0.08001,0.00013,4.2156]
[1777491291969,41.75,75312.57,1.62,0.08048,0.00013,4.23434]
[1777491297006,41.75,75317.53,1.62,0.0811,0.00013,4.25917]
[1777491302426,41.75,75314.37,1.62,0.08068,0.00013,4.24266]
[1777491302433,41.75,75314.37,1.62,0.08068,0.00013,4.24266]
[1777491303190,41.75,75314.0,1.62,0.08064,0.00013,4.2407]
[1777491303433,41.75,75314.0,1.62,0.08064,0.00013,4.2407]
[1777491304261,41.74,75314.02,1.62,0.08064,0.00013,4.24071]
[1777491304274,41.74,75314.02,1.62,0.08064,0.00013,4.24071]
[1777491305394,41.74,75314.55,1.62,0.0807,0.00013,4.24332]
[1777491305478,41.74,75314.55,1.62,0.0807,0.00013,4.24332]
[1777491311646,41.74,75323.2,1.62,0.08178,0.00013,4.28659]
[1777491311653,41.74,75323.2,1.62,0.08178,0.00013,4.28659]
[1777491317149,41.74,75327.14,1.62,0.08226,0.00013,4.3058]
[1777491322586,41.73,75331.62,1.62,0.08283,0.00013,4.32826]
[1777491328098,41.73,75335.38,1.62,0.0833,0.00013,4.3469]
[1777491329385,41.73,75335.38,1.62,0.08329,0.00013,4.34676]
[1777491329747,41.73,75335.38,1.62,0.08329,0.00013,4.34676]
[1777491334355,41.73,75338.87,1.62,0.08358,0.00013,4.35547]
[1777491334530,41.73,75338.87,1.62,0.08358,0.00013,4.35547]
[1777491335457,41.73,75352.39,1.62,0.08535,0.00013,4.42518]
[1777491336541,41.73,75359.49,1.62,0.08629,0.00013,4.46202]
[1777491342399,41.72,75359.67,1.62,0.0863,0.00013,4.46244]
[1777491342501,41.72,75354.46,1.62,0.08561,0.00013,4.43529]
[1777491343578,41.72,75354.46,1.62,0.08561,0.00013,4.43529]
[1777491353401,41.72,75353.54,1.62,0.08547,0.00013,4.43003]
[1777491358436,41.72,75349.86,1.62,0.08499,0.00013,4.41086]
[1777491360658,41.72,75362.33,1.62,0.08664,0.00013,4.47556]
[1777491362470,41.72,75372.91,1.62,0.08805,0.00014,4.53053]
[1777491366620,41.71,75374.79,1.62,0.08829,0.00014,4.53973]
[1777491366695,41.71,75380.17,1.62,0.08901,0.00014,4.56776]
[1777491368168,41.71,75380.17,1.62,0.089,0.00014,4.56749]
[1777491368507,41.71,75387.97,1.62,0.09006,0.00014,4.60827]
[1777491369444,41.71,75387.97,1.62,0.09006,0.00014,4.60827]
[1777491369515,41.71,75391.01,1.62,0.09047,0.00014,4.62398]
[1777491373543,41.7,75396.24,1.62,0.09115,0.00014,4.65019]
[1777491378578,41.69,75399.2,1.62,0.09151,0.00014,4.66398]
[1777491382373,41.69,75402.45,1.62,0.09193,0.00014,4.68011]
[1777491383147,41.68,75402.73,1.62,0.09196,0.00014,4.68119]
[1777491383614,41.68,75415.13,1.62,0.09369,0.00014,4.74688]
[1777491386738,41.67,75423.98,1.62,0.09491,0.00014,4.79274]
[1777491392677,41.66,75425.18,1.62,0.09483,0.00014,4.78696]
[1777491394691,41.65,75419.88,1.62,0.09405,0.00014,4.75739]
[1777491396904,41.65,75417.97,1.62,0.09377,0.00014,4.74663]
[1777491396987,41.65,75418.89,1.62,0.09388,0.00014,4.75105]
[1777491398722,41.64,75408.01,1.62,0.09232,0.00014,4.69191]
[1777491403757,41.63,75408.67,1.62,0.09236,0.00014,4.69331]
[1777491407386,41.62,75410.93,1.62,0.09264,0.00014,4.70412]
[1777491407397,41.62,75410.93,1.62,0.09264,0.00014,4.70412]
[1777491407785,41.62,75418.53,1.62,0.0937,0.00014,4.74431]
[1777491408141,41.62,75418.53,1.62,0.0937,0.00014,4.74431]
[1777491408618,41.62,75418.53,1.62,0.0937,0.00014,4.74431]
[1777491411964,41.61,75405.83,1.62,0.09187,0.00014,4.6746]
[1777491414710,41.61,75401.78,1.62,0.09128,0.00014,4.65227]
[1777491419894,41.6,75399.02,1.62,0.09084,0.00014,4.63558]
[1777491420571,41.6,75399.02,1.62,0.09084,0.00014,4.63558]
[1777491420772,41.6,75399.02,1.62,0.09084,0.00014,4.63558]
[1777491421908,41.6,75391.13,1.62,0.08974,0.00014,4.59317]
[1777491422809,41.6,75391.13,1.62,0.08974,0.00014,4.59317]
[1777491422915,41.59,75384.11,1.62,0.08877,0.00014,4.5559]
[1777491427950,41.59,75380.71,1.62,0.08829,0.00014,4.53702]
[1777491432985,41.59,75375.78,1.62,0.0876,0.00014,4.51027]
[1777491438020,41.58,75375.67,1.62,0.08756,0.00014,4.50891]
[1777491443057,41.58,75379.03,1.62,0.08799,0.00014,4.52576]
[1777491448091,41.57,75380.21,1.62,0.08813,0.00014,4.53087]
[1777491453130,41.57,75380.92,1.62,0.08805,0.00014,4.52478]
[1777491458163,41.56,75385.6,1.62,0.08865,0.00014,4.54833]
[1777491463198,41.56,75394.3,1.62,0.08981,0.00014,4.59308]
[1777491464204,41.55,75399.64,1.62,0.09054,0.00014,4.6211]
[1777491466842,41.55,75407.85,1.62,0.09166,0.00014,4.66372]
[1777491471150,41.54,75406.85,1.62,0.09149,0.00014,4.65723]
[1777491471953,41.54,75417.63,1.62,0.09298,0.00014,4.71409]
[1777491472741,41.54,75417.63,1.62,0.09298,0.00014,4.71409]
[1777491473210,41.54,75420.73,1.62,0.09341,0.00014,4.73025]
[1777491473253,41.54,75420.73,1.62,0.09341,0.00014,4.73025]
[1777491478303,41.52,75424.48,1.62,0.09386,0.00014,4.74737]
[1777491482226,41.51,75428.17,1.62,0.09434,0.00014,4.76559]
[1777491482239,41.51,75428.17,1.62,0.09434,0.00014,4.76559]
[1777491487366,41.5,75431.98,1.62,0.09483,0.00014,4.78399]
[1777491492903,41.5,75430.94,1.62,0.09465,0.00014,4.77729]
[1777491493097,41.5,75430.94,1.62,0.09465,0.00014,4.77729]
[1777491493353,41.5,75430.62,1.62,0.0946,0.00014,4.77529]
[1777491494415,41.49,75420.49,1.62,0.09314,0.00014,4.72032]
[1777491497328,41.49,75416.82,1.62,0.09262,0.00014,4.7003]
[1777491497436,41.49,75416.82,1.62,0.0926,0.00014,4.69984]
[1777491498974,41.49,75416.82,1.62,0.0926,0.00014,4.69984]
[1777491499075,41.49,75413.61,1.62,0.09214,0.00014,4.6822]
[1777491501661,41.48,75411.22,1.62,0.09178,0.00014,4.66857]
[1777491507125,41.47,75416.7,1.62,0.09248,0.00014,4.69534]
[1777491509729,41.47,75416.97,1.62,0.0925,0.00014,4.6959]
[1777491515562,41.45,75416.58,1.62,0.09221,0.00014,4.68189]
[1777491520598,41.44,75417.15,1.62,0.09223,0.00014,4.68283]
[1777491525632,41.43,75417.27,1.62,0.0922,0.00014,4.68139]
[1777491530667,41.42,75412.28,1.62,0.09144,0.00014,4.65272]
[1777491531359,41.42,75412.28,1.62,0.09144,0.00014,4.65272]
[1777491531674,41.42,75409.68,1.62,0.09107,0.00014,4.63849]
[1777491532989,41.42,75409.68,1.62,0.09107,0.00014,4.63849]
[1777491533004,41.42,75409.68,1.62,0.09107,0.00014,4.63849]
[1777491533088,41.42,75409.37,1.62,0.09102,0.00014,4.6365]
[1777491535744,41.41,75411.13,1.62,0.09124,0.00014,4.64521]
[1777491535805,41.41,75416.25,1.62,0.09195,0.00014,4.67226]
[1777491536385,41.41,75416.25,1.62,0.09195,0.00014,4.67226]
[1777491536709,41.41,75416.25,1.62,0.09194,0.00014,4.67187]
[1777491541743,41.4,75418.02,1.62,0.09214,0.00014,4.6794]
[1777491542405,41.4,75418.02,1.62,0.09214,0.00014,4.6794]
[1777491542418,41.4,75418.02,1.62,0.09214,0.00014,4.6794]
[1777491543218,41.4,75418.02,1.62,0.09214,0.00014,4.6794]
[1777491544137,41.4,75418.14,1.62,0.09215,0.00014,4.67966]
[1777491544746,41.4,75415.42,1.62,0.09175,0.00014,4.6647]
[1777491544756,41.4,75415.42,1.62,0.09175,0.00014,4.6647]
[1777491550807,41.38,75414.98,1.62,0.09163,0.00014,4.65981]
[1777491553717,41.38,75416.03,1.62,0.09175,0.00014,4.66471]
[1777491554242,41.38,75416.03,1.62,0.09175,0.00014,4.66471]
[1777491556637,41.37,75416.21,1.62,0.09175,0.00014,4.66461]
[1777491556650,41.37,75416.21,1.62,0.09175,0.00014,4.66461]
[1777491557296,41.37,75416.22,1.62,0.09174,0.00014,4.6643]
[1777491558292,41.37,75416.2,1.62,0.09173,0.00014,4.66384]
[1777491559268,41.37,75416.59,1.62,0.09178,0.00014,4.66558]
[1777491559281,41.37,75416.59,1.62,0.09178,0.00014,4.66558]
[1777491564907,41.36,75420.43,1.62,0.09226,0.00014,4.68395]
[1777491569940,41.35,75420.82,1.62,0.09226,0.00014,4.68411]
[1777491574977,41.34,75416.14,1.62,0.0914,0.00014,4.64835]
[1777491580009,41.33,75416.91,1.62,0.09147,0.00014,4.65077]
[1777491585045,41.32,75417.11,1.62,0.09145,0.00014,4.65013]
[1777491590082,41.31,75416.42,1.62,0.09131,0.00014,4.64473]
[1777491590456,41.31,75416.42,1.62,0.09131,0.00014,4.64473]
[1777491590606,41.31,75416.42,1.62,0.09131,0.00014,4.64473]
[1777491591087,41.31,75410.38,1.62,0.09045,0.00014,4.61213]
[1777491592093,41.31,75402.72,1.62,0.08938,0.00014,4.57107]
[1777491594701,41.31,75400.8,1.62,0.08911,0.00014,4.56041]
[1777491598688,41.3,75401.26,1.62,0.08915,0.00014,4.56194]
[1777491599143,41.3,75401.14,1.62,0.08912,0.00014,4.56106]
[1777491600197,41.3,75401.14,1.62,0.08912,0.00014,4.56106]
[1777491600254,41.3,75399.9,1.62,0.08895,0.00014,4.55424]
[1777491601178,41.3,75407.27,1.62,0.08996,0.00014,4.59323]
[1777491604184,41.3,75414.83,1.62,0.09099,0.00014,4.63279]
[1777491604791,41.3,75414.83,1.62,0.09099,0.00014,4.63279]
[1777491605190,41.3,75415.92,1.62,0.09114,0.00014,4.63828]
[1777491605911,41.3,75415.92,1.62,0.09114,0.00014,4.63828]
[1777491607602,41.29,75417.32,1.62,0.09131,0.00014,4.64507]
[1777491610676,41.29,75418.26,1.62,0.09142,0.00014,4.64902]
[1777491611320,41.28,75418.73,1.62,0.09147,0.00014,4.65118]
[1777491612241,41.28,75418.66,1.62,0.09145,0.00014,4.65043]
[1777491613082,41.28,75418.66,1.62,0.09145,0.00014,4.65043]
[1777491613247,41.28,75418.09,1.62,0.09136,0.00014,4.64701]
[1777491615964,41.28,75417.46,1.62,0.09126,0.00014,4.64291]
[1777491616268,41.28,75417.26,1.62,0.09122,0.00014,4.64148]
[1777491616709,41.28,75417.26,1.62,0.09122,0.00014,4.64148]
[1777491617176,41.28,75417.26,1.62,0.09122,0.00014,4.64148]
[1777491618122,41.27,75416.74,1.62,0.09114,0.00014,4.63834]
[1777491618282,41.27,75416.77,1.62,0.09113,0.00014,4.63815]
[1777491618629,41.27,75416.77,1.62,0.09113,0.00014,4.63815]
[1777491619031,41.27,75416.77,1.62,0.09113,0.00014,4.63815]
[1777491619702,41.27,75413.21,1.62,0.09062,0.00014,4.61873]
[1777491620296,41.27,75408.81,1.62,0.09,0.00014,4.5949]
[1777491620438,41.27,75408.81,1.62,0.09,0.00014,4.5949]
[1777491621303,41.27,75406.71,1.62,0.0897,0.00014,4.58341]
[1777491625115,41.26,75407.5,1.62,0.0898,0.00014,4.58708]
[1777491625169,41.26,75407.72,1.62,0.08981,0.00014,4.58769]
[1777491625653,41.26,75407.72,1.62,0.08981,0.00014,4.58769]
[1777491626134,41.26,75407.72,1.62,0.08981,0.00014,4.58769]
[1777491629632,41.26,75407.73,1.62,0.08979,0.00014,4.58689]
[1777491629639,41.25,75407.95,1.62,0.08981,0.00014,4.5875]
[1777491632381,41.25,75415.6,1.62,0.09071,0.00014,4.619]
[1777491638061,41.24,75412.67,1.62,0.09025,0.00014,4.60141]
[1777491640078,41.24,75412.67,1.62,0.09025,0.00014,4.60141]
[1777491640179,41.24,75413.2,1.62,0.09031,0.00014,4.60365]
[1777491643357,41.24,75414.7,1.62,0.0905,0.00014,4.61107]
[1777491643457,41.23,75415.27,1.62,0.09057,0.00014,4.6138]
[1777491648131,41.23,75423.57,1.62,0.09169,0.00014,4.65664]
[1777491651117,41.22,75423.7,1.62,0.0917,0.00014,4.65697]
[1777491651126,41.22,75423.7,1.62,0.0917,0.00014,4.65697]
[1777491652520,41.22,75428.84,1.62,0.0924,0.00014,4.68349]
[1777491653893,41.22,75428.84,1.62,0.0924,0.00014,4.68349]
[1777491655661,41.21,75430.24,1.62,0.09258,0.00014,4.69019]
[1777491655763,41.21,75435.55,1.62,0.09331,0.00014,4.71798]
[1777491656579,41.21,75435.55,1.62,0.09331,0.00014,4.71798]
[1777491661910,41.2,75433.83,1.62,0.09303,0.00014,4.70755]
[1777491664608,41.2,75430.29,1.62,0.0925,0.00014,4.68737]
[1777491666363,41.2,75426.11,1.62,0.0919,0.00014,4.66444]
[1777491669161,41.19,75426.17,1.62,0.09187,0.00014,4.66354]
[1777491674674,41.18,75423.42,1.62,0.09141,0.00014,4.64605]
[1777491675645,41.18,75423.42,1.62,0.09141,0.00014,4.64605]
[1777491675739,41.18,75423.12,1.62,0.09136,0.00014,4.64406]
[1777491678341,41.17,75408.29,1.62,0.08927,0.00014,4.56401]
[1777491681723,41.17,75403.14,1.62,0.08853,0.00014,4.53564]
[1777491684827,41.17,75401.47,1.62,0.08829,0.00014,4.52636]
[1777491685372,41.17,75391.19,1.62,0.08688,0.00014,4.4717]
[1777491685945,41.17,75380.1,1.62,0.08539,0.00013,4.41326]
[1777491691424,41.16,75381.7,1.62,0.0856,0.00013,4.42147]
[1777491691615,41.16,75381.7,1.62,0.0856,0.00013,4.42147]
[1777491692399,41.16,75381.7,1.62,0.0856,0.00013,4.42147]
[1777491693849,41.16,75381.49,1.62,0.08542,0.00013,4.41171]
[1777491700270,41.17,75383.45,1.62,0.08569,0.00013,4.4221]
[1777491700369,41.17,75393.11,1.62,0.08699,0.00014,4.47301]
[1777491705895,41.16,75392.07,1.62,0.08684,0.00014,4.46718]
[1777491707980,41.16,75391.94,1.62,0.08682,0.00014,4.46644]
[1777491708013,41.16,75394.41,1.62,0.08716,0.00014,4.47945]
[1777491709906,41.16,75394.41,1.62,0.08716,0.00014,4.47938]
[1777491709979,41.16,75395.62,1.62,0.08732,0.00014,4.48572]
[1777491711385,41.16,75402.33,1.62,0.08824,0.00014,4.52124]
[1777491712419,41.16,75408.16,1.62,0.08904,0.00014,4.55214]
[1777491714099,41.16,75408.16,1.62,0.08904,0.00014,4.55197]
[1777491720130,41.16,75408.77,1.62,0.08909,0.00014,4.55413]
[1777491726035,41.15,75404.7,1.62,0.0885,0.00014,4.53121]
[1777491731070,41.14,75405.86,1.62,0.08863,0.00014,4.53651]
[1777491736404,41.14,75408.32,1.62,0.08895,0.00014,4.5488]
[1777491738120,41.14,75414.77,1.62,0.08983,0.00014,4.58256]
[1777491743154,41.13,75416.82,1.62,0.09008,0.00014,4.59214]
[1777491748190,41.12,75417.2,1.62,0.0901,0.00014,4.59278]
[1777491753224,41.12,75419.8,1.62,0.09027,0.00014,4.59649]
[1777491756244,41.11,75413.8,1.62,0.08941,0.00014,4.56361]
[1777491761279,41.11,75412.74,1.62,0.08924,0.00014,4.55681]
[1777491766315,41.1,75413.46,1.62,0.08931,0.00014,4.55956]
[1777491771350,41.1,75415.54,1.62,0.08957,0.00014,4.56956]
[1777491776385,41.09,75415.2,1.62,0.08949,0.00014,4.56658]
[1777491781420,41.08,75414.11,1.62,0.08931,0.00014,4.55964]
[1777491786455,41.08,75411.85,1.62,0.08897,0.00014,4.54653]
[1777491791490,41.07,75411.39,1.62,0.08888,0.00014,4.54308]
[1777491796529,41.07,75412.33,1.62,0.08898,0.00014,4.54709]
[1777491801559,41.06,75414.98,1.62,0.08932,0.00014,4.56017]
[1777491806596,41.06,75412.66,1.62,0.08897,0.00014,4.54662]
[1777491808092,41.06,75397.49,1.62,0.08687,0.00014,4.46548]
[1777491809275,41.06,75391.52,1.62,0.08606,0.00014,4.43379]
[1777491814651,41.06,75393.9,1.62,0.08622,0.00014,4.43742]
[1777491817672,41.05,75401.95,1.62,0.08732,0.00014,4.47989]
[1777491819345,41.05,75410.34,1.62,0.08847,0.00014,4.52424]
[1777491823714,41.05,75415.37,1.62,0.08914,0.00014,4.55033]
[1777491829415,41.04,75414.54,1.62,0.089,0.00014,4.54465]
[1777491834791,41.04,75414.3,1.62,0.08893,0.00014,4.54217]
[1777491839826,41.03,75410.99,1.62,0.08845,0.00014,4.5235]
[1777491844861,41.03,75411.44,1.62,0.08848,0.00014,4.52488]
[1777491845892,41.03,75402.98,1.62,0.08731,0.00014,4.47967]
[1777491850904,41.02,75405.18,1.62,0.0876,0.00014,4.49073]
[1777491853925,41.02,75411.6,1.62,0.08847,0.00014,4.52441]
[1777491858959,41.01,75415.03,1.62,0.08891,0.00014,4.54161]
[1777491861981,41.01,75409.62,1.62,0.08815,0.00014,4.51211]
[1777491867016,41.01,75411.01,1.62,0.08832,0.00014,4.5186]
[1777491872051,41.0,75410.51,1.62,0.08807,0.00014,4.50627]
[1777491877086,41.0,75410.64,1.62,0.08807,0.00014,4.50607]
[1777491882121,40.99,75410.93,1.62,0.08809,0.00014,4.50673]
[1777491887156,40.99,75406.49,1.62,0.08745,0.00014,4.48228]
[1777491888233,40.99,75406.49,1.62,0.08745,0.00014,4.48228]
[1777491890133,40.99,75403.74,1.62,0.08707,0.00014,4.46742]
[1777491890206,40.99,75398.24,1.62,0.08631,0.00014,4.43814]
[1777491895213,40.99,75398.37,1.62,0.08632,0.00014,4.43852]
[1777491900251,40.99,75397.95,1.62,0.08626,0.00014,4.43601]
[1777491903277,40.98,75408.8,1.62,0.08774,0.00014,4.49338]
[1777491905284,40.98,75403.46,1.62,0.087,0.00014,4.46475]
[1777491910319,40.98,75405.27,1.62,0.08723,0.00014,4.4738]
[1777491914347,40.98,75410.47,1.62,0.08793,0.00014,4.5009]
[1777491919382,40.97,75410.08,1.62,0.08786,0.00014,4.49804]
[1777491924417,40.97,75407.39,1.62,0.08747,0.00014,4.48297]
[1777491928465,40.97,75407.49,1.62,0.08747,0.00014,4.48311]
[1777491928566,40.97,75407.21,1.62,0.08743,0.00014,4.48149]
[1777491932522,40.97,75406.78,1.62,0.08721,0.00014,4.4701]
[1777491932531,40.97,75406.78,1.62,0.08721,0.00014,4.4701]
[1777491932554,40.96,75407.01,1.62,0.08724,0.00014,4.4712]
[1777491938515,40.96,75409.03,1.62,0.0875,0.00014,4.48124]
[1777491943551,40.96,75408.8,1.62,0.08745,0.00014,4.47935]
[1777491948410,40.96,75408.23,1.62,0.08736,0.00014,4.47579]
[1777491948604,40.96,75416.57,1.62,0.08851,0.00014,4.52015]
[1777491949333,40.96,75416.57,1.62,0.08851,0.00014,4.52015]
[1777491949696,40.95,75416.88,1.62,0.08855,0.00014,4.52166]
[1777491950433,40.95,75416.88,1.62,0.08855,0.00014,4.52166]
[1777491950599,40.95,75423.49,1.62,0.08947,0.00014,4.55687]
[1777491951222,40.95,75423.49,1.62,0.08947,0.00014,4.55687]
[1777491951607,40.95,75423.05,1.62,0.0894,0.00014,4.55426]
[1777491951980,40.95,75423.05,1.62,0.0894,0.00014,4.55426]
[1777491952614,40.95,75423.73,1.62,0.08949,0.00014,4.55767]
[1777491957116,40.95,75422.42,1.62,0.08928,0.00014,4.54964]
[1777491957649,40.94,75423.24,1.62,0.08939,0.00014,4.5538]
[1777491958656,40.94,75428.56,1.62,0.09013,0.00014,4.58214]
[1777491961688,40.94,75430.51,1.62,0.09039,0.00014,4.59205]
[1777491962417,40.94,75430.24,1.62,0.09034,0.00014,4.59029]
[1777491962684,40.94,75431.83,1.62,0.09056,0.00014,4.59855]
[1777491965705,40.93,75437.04,1.62,0.09127,0.00014,4.6257]
[1777491966947,40.93,75437.88,1.62,0.09138,0.00014,4.62989]
[1777491969784,40.93,75442.88,1.62,0.09207,0.00014,4.65625]
[1777491975777,40.91,75442.82,1.62,0.092,0.00014,4.65335]
[1777491977545,40.91,75442.82,1.62,0.092,0.00014,4.65335]
[1777491977549,40.91,75441.14,1.62,0.09174,0.00014,4.64347]
[1777491982824,40.9,75440.67,1.62,0.09162,0.00014,4.63901]
[1777491987861,40.89,75437.21,1.62,0.09106,0.00014,4.61802]
[1777491992898,40.88,75435.95,1.62,0.09069,0.00014,4.60056]
[1777491994713,40.88,75435.95,1.62,0.09069,0.00014,4.60056]
[1777491994911,40.88,75435.74,1.62,0.09064,0.00014,4.59873]
[1777491997712,40.88,75434.36,1.62,0.09043,0.00014,4.59095]
[1777492003481,40.87,75434.4,1.62,0.09039,0.00014,4.58948]
[1777492009009,40.86,75424.11,1.62,0.08888,0.00014,4.53175]
[1777492014076,40.85,75420.03,1.62,0.08829,0.00014,4.50909]
[1777492014691,40.85,75402.76,1.62,0.08591,0.00014,4.41694]
[1777492015607,40.85,75402.76,1.62,0.08591,0.00014,4.41694]
[1777492015708,40.85,75396.25,1.62,0.08503,0.00014,4.38242]
[1777492017557,40.85,75396.25,1.62,0.08503,0.00014,4.38242]
[1777492022549,40.85,75393.18,1.62,0.08462,0.00013,4.36631]
[1777492022632,40.85,75391.66,1.62,0.08441,0.00013,4.35833]
[1777492023580,40.85,75391.66,1.62,0.08441,0.00013,4.35833]
[1777492023681,40.85,75401.2,1.62,0.0857,0.00014,4.4088]
[1777492025395,40.85,75401.29,1.62,0.08572,0.00014,4.40924]
[1777492025463,40.85,75413.2,1.62,0.08735,0.00014,4.47247]
[1777492031656,40.85,75415.67,1.62,0.08767,0.00014,4.48497]
[1777492031757,40.85,75415.96,1.62,0.0877,0.00014,4.48637]
[1777492037205,40.84,75416.29,1.62,0.08773,0.00014,4.48722]
[1777492038623,40.84,75416.29,1.62,0.08773,0.00014,4.48722]
[1777492038681,40.84,75416.39,1.62,0.08774,0.00014,4.4876]
[1777492044716,40.84,75418.46,1.62,0.088,0.00014,4.49782]
[1777492051899,40.83,75422.13,1.62,0.08832,0.00014,4.5072]
[1777492052310,40.83,75422.18,1.62,0.08832,0.00014,4.50728]
[1777492057345,40.83,75419.88,1.62,0.08798,0.00014,4.49407]
[1777492062380,40.82,75424.7,1.62,0.08863,0.00014,4.51894]
[1777492067415,40.82,75423.73,1.62,0.08846,0.00014,4.51269]
[1777492072142,40.81,75424.17,1.62,0.0885,0.00014,4.51419]
[1777492072501,40.81,75424.17,1.62,0.0885,0.00014,4.51419]
[1777492072515,40.81,75424.17,1.62,0.0885,0.00014,4.51419]
[1777492072554,40.81,75424.7,1.62,0.08857,0.00014,4.51681]
[1777492074162,40.81,75424.85,1.62,0.08859,0.00014,4.5174]
[1777492074465,40.81,75424.64,1.62,0.08855,0.00014,4.51606]
[1777492076346,40.81,75425.4,1.62,0.08865,0.00014,4.51992]
[1777492076356,40.81,75425.4,1.62,0.08865,0.00014,4.51992]
[1777492076479,40.81,75425.18,1.62,0.08862,0.00014,4.51852]
[1777492081513,40.8,75427.64,1.62,0.08893,0.00014,4.53056]
[1777492082243,40.8,75427.64,1.62,0.08893,0.00014,4.53056]
[1777492082248,40.8,75427.64,1.62,0.08893,0.00014,4.53056]
[1777492082521,40.8,75428.27,1.62,0.08901,0.00014,4.53372]
[1777492084289,40.8,75428.54,1.62,0.08904,0.00014,4.53493]
[1777492084535,40.8,75428.33,1.62,0.08901,0.00014,4.53357]
[1777492089572,40.79,75428.87,1.62,0.08905,0.00014,4.53531]
[1777492089870,40.79,75428.87,1.62,0.08905,0.00014,4.53531]
[1777492090578,40.79,75428.78,1.62,0.08903,0.00014,4.53459]
[1777492091584,40.79,75439.27,1.62,0.09051,0.00014,4.59087]
[1777492095613,40.78,75444.86,1.62,0.09127,0.00014,4.61987]
[1777492100649,40.77,75448.6,1.62,0.09176,0.00014,4.63859]
[1777492103598,40.77,75449.95,1.62,0.09194,0.00014,4.64528]
[1777492108849,40.76,75449.08,1.62,0.09177,0.00014,4.63891]
[1777492110589,40.76,75447.41,1.62,0.09151,0.00014,4.62919]
[1777492111977,40.76,75443.04,1.62,0.09072,0.00014,4.59607]
[1777492112610,40.76,75443.04,1.62,0.09072,0.00014,4.59607]
[1777492117767,40.75,75447.11,1.62,0.09126,0.00014,4.61637]
[1777492122803,40.74,75444.85,1.62,0.09089,0.00014,4.60254]
[1777492124770,40.74,75444.77,1.62,0.09087,0.00014,4.6018]
[1777492129852,40.73,75443.5,1.62,0.09064,0.00014,4.59309]
[1777492132884,40.73,75443.33,1.62,0.0906,0.00014,4.59156]
[1777492134575,40.72,75448.39,1.62,0.09131,0.00014,4.6184]
[1777492137250,40.72,75450.42,1.62,0.09158,0.00014,4.62872]
[1777492142948,40.71,75450.82,1.62,0.09157,0.00014,4.62829]
[1777492148690,40.71,75452.44,1.62,0.09178,0.00014,4.63647]
[1777492148754,40.71,75452.44,1.62,0.09178,0.00014,4.63647]
[1777492149991,40.7,75460.93,1.62,0.093,0.00015,4.68252]
[1777492151782,40.7,75466.22,1.62,0.09376,0.00015,4.71114]
[1777492155027,40.7,75474.65,1.62,0.09499,0.00015,4.75687]
[1777492160066,40.69,75479.27,1.62,0.09563,0.00015,4.7809]
[1777492165479,40.68,75480.69,1.62,0.0958,0.00015,4.78719]
[1777492165577,40.68,75480.95,1.62,0.09583,0.00015,4.78831]
[1777492166467,40.68,75480.95,1.62,0.09583,0.00015,4.78831]
[1777492166558,40.68,75483.79,1.62,0.09624,0.00015,4.8037]
[1777492168422,40.68,75483.57,1.62,0.0962,0.00015,4.80214]
[1777492168522,40.68,75483.92,1.62,0.09624,0.00015,4.80372]
[1777492169301,40.68,75483.92,1.62,0.09624,0.00015,4.80372]
[1777492169433,40.68,75483.92,1.62,0.09624,0.00015,4.80372]
[1777492169878,40.68,75483.92,1.62,0.09624,0.00015,4.80372]
[1777492169905,40.68,75481.4,1.62,0.09586,0.00015,4.78945]
[1777492171809,40.67,75466.87,1.62,0.09355,0.00015,4.69982]
[1777492174160,40.67,75461.89,1.62,0.09279,0.00015,4.67159]
[1777492177731,40.67,75463.74,1.62,0.09305,0.00015,4.6811]
[1777492180124,40.66,75464.0,1.62,0.09305,0.00015,4.68132]
[1777492180166,40.66,75465.46,1.62,0.09326,0.00015,4.68902]
[1777492182237,40.66,75466.0,1.62,0.09333,0.00015,4.69183]
[1777492182296,40.66,75465.47,1.62,0.09325,0.00015,4.68878]
[1777492187297,40.65,75466.42,1.62,0.09337,0.00015,4.69342]
[1777492187339,40.65,75450.6,1.62,0.09108,0.00014,4.6067]
[1777492192514,40.65,75447.2,1.62,0.09056,0.00014,4.587]
[1777492192552,40.64,75438.86,1.62,0.08936,0.00014,4.54153]
[1777492198329,40.64,75437.93,1.62,0.0892,0.00014,4.5353]
[1777492200206,40.64,75437.91,1.62,0.08919,0.00014,4.535]
[1777492200808,40.64,75437.91,1.62,0.08919,0.00014,4.535]
[1777492200899,40.64,75430.1,1.62,0.08809,0.00014,4.49271]
[1777492201107,40.64,75430.1,1.62,0.08809,0.00014,4.49271]
[1777492202457,40.64,75430.54,1.62,0.08815,0.00014,4.49508]
[1777492202485,40.64,75414.07,1.62,0.08587,0.00014,4.40678]
[1777492203836,40.64,75414.07,1.62,0.08587,0.00014,4.40678]
[1777492203960,40.64,75414.07,1.62,0.08587,0.00014,4.40678]
[1777492203892,40.64,75420.0,1.62,0.08668,0.00014,4.43846]
[1777492204649,40.64,75420.0,1.62,0.08668,0.00014,4.43846]
[1777492206285,40.64,75427.14,1.62,0.08767,0.00014,4.47664]
[1777492206698,40.64,75427.14,1.62,0.08767,0.00014,4.47664]
[1777492207644,40.64,75423.06,1.62,0.0871,0.00014,4.45466]
[1777492209668,40.63,75420.4,1.62,0.08673,0.00014,4.44034]
[1777492209778,40.63,75420.4,1.62,0.08673,0.00014,4.44034]
[1777492209879,40.63,75415.65,1.62,0.08608,0.00014,4.41495]
[1777492210645,40.63,75415.65,1.62,0.08608,0.00014,4.41495]
[1777492211440,40.63,75414.1,1.62,0.08586,0.00014,4.40668]
[1777492217471,40.63,75414.43,1.62,0.08591,0.00014,4.40842]
[1777492222510,40.64,75409.51,1.62,0.08524,0.00014,4.3823]
[1777492227542,40.64,75410.18,1.62,0.08533,0.00014,4.38601]
[1777492232577,40.64,75410.6,1.62,0.08525,0.00014,4.37971]
[1777492235395,40.64,75409.93,1.62,0.08516,0.00014,4.37624]
[1777492236025,40.64,75409.8,1.62,0.08514,0.00014,4.3756]
[1777492237741,40.64,75409.79,1.62,0.08514,0.00014,4.37559]
[1777492237749,40.64,75409.79,1.62,0.08514,0.00014,4.37559]
[1777492237842,40.64,75407.9,1.62,0.08488,0.00014,4.36561]
[1777492239982,40.64,75408.0,1.62,0.0849,0.00014,4.36621]
[1777492239991,40.64,75406.73,1.62,0.08473,0.00014,4.35954]
[1777492244141,40.64,75409.31,1.62,0.08509,0.00014,4.37353]
[1777492249703,40.64,75410.06,1.62,0.0852,0.00014,4.37771]
[1777492249770,40.64,75410.06,1.62,0.0852,0.00014,4.37771]
[1777492250974,40.64,75415.32,1.62,0.08592,0.00014,4.4058]
[1777492253728,40.64,75424.93,1.62,0.08724,0.00014,4.4571]
[1777492257756,40.64,75419.7,1.62,0.08652,0.00014,4.42893]
[1777492259962,40.64,75413.81,1.62,0.0857,0.00014,4.39747]
[1777492260233,40.64,75413.81,1.62,0.0857,0.00014,4.39747]
[1777492260315,40.64,75413.81,1.62,0.0857,0.00014,4.39747]
[1777492263797,40.64,75419.68,1.62,0.08651,0.00014,4.42885]
[1777492268833,40.64,75416.26,1.62,0.08604,0.00014,4.41053]
[1777492273157,40.64,75415.7,1.62,0.08596,0.00014,4.40754]
[1777492273868,40.64,75415.24,1.62,0.0859,0.00014,4.40509]
[1777492276545,40.64,75417.3,1.62,0.08618,0.00014,4.41608]
[1777492278466,40.64,75420.03,1.62,0.08656,0.00014,4.43062]
[1777492280292,40.64,75421.16,1.62,0.08671,0.00014,4.43659]
[1777492282716,40.64,75426.55,1.62,0.08746,0.00014,4.46537]
[1777492282939,40.64,75427.59,1.62,0.0876,0.00014,4.47087]
[1777492287972,40.64,75434.84,1.62,0.0886,0.00014,4.50941]
[1777492290234,40.64,75439.01,1.62,0.08918,0.00014,4.53164]
[1777492290245,40.64,75439.01,1.62,0.08918,0.00014,4.53164]
[1777492293763,40.63,75444.56,1.62,0.08981,0.00014,4.55234]
[1777492294015,40.63,75445.46,1.62,0.08993,0.00014,4.55704]
[1777492295020,40.63,75453.41,1.62,0.09106,0.00014,4.60001]
[1777492296025,40.63,75462.71,1.62,0.0924,0.00015,4.65048]
[1777492296565,40.63,75462.71,1.62,0.0924,0.00015,4.65048]
[1777492297032,40.63,75458.09,1.62,0.09172,0.00014,4.62493]
[1777492299045,40.63,75450.85,1.62,0.09066,0.00014,4.58497]
[1777492304081,40.62,75453.27,1.62,0.09098,0.00014,4.5969]
[1777492309115,40.61,75450.77,1.62,0.09058,0.00014,4.58197]
[1777492314151,40.61,75446.64,1.62,0.08997,0.00014,4.55842]
[1777492316152,40.61,75446.35,1.62,0.08992,0.00014,4.55663]
[1777492316365,40.61,75446.35,1.62,0.08992,0.00014,4.55663]
[1777492319208,40.6,75441.18,1.62,0.08917,0.00014,4.52801]
[1777492320721,40.6,75441.77,1.62,0.08925,0.00014,4.53102]
[1777492320728,40.6,75441.77,1.62,0.08925,0.00014,4.53102]
[1777492322121,40.6,75442.35,1.62,0.08932,0.00014,4.53381]
[1777492323007,40.6,75442.35,1.62,0.08932,0.00014,4.53381]
[1777492325143,40.6,75444.48,1.62,0.08961,0.00014,4.54472]
[1777492326143,40.6,75443.39,1.62,0.08945,0.00014,4.53861]
[1777492327066,40.6,75443.39,1.62,0.08945,0.00014,4.53861]
[1777492329087,40.59,75445.79,1.62,0.08977,0.00014,4.55101]
[1777492329172,40.59,75445.79,1.62,0.08977,0.00014,4.55101]
[1777492331270,40.59,75455.21,1.62,0.0911,0.00014,4.60148]
[1777492333203,40.59,75456.8,1.62,0.09132,0.00014,4.60985]
[1777492333303,40.59,75456.47,1.62,0.09126,0.00014,4.60775]
[1777492335951,40.59,75456.47,1.62,0.09126,0.00014,4.60744]
[1777492336030,40.58,75457.78,1.62,0.09143,0.00014,4.61396]
[1777492336639,40.58,75457.78,1.62,0.09143,0.00014,4.61396]
[1777492336734,40.58,75457.06,1.62,0.09131,0.00014,4.60972]
[1777492341310,40.58,75456.25,1.62,0.09117,0.00014,4.60436]
[1777492341387,40.57,75460.72,1.62,0.0918,0.00014,4.62811]
[1777492348063,40.56,75458.27,1.62,0.09139,0.00014,4.61264]
[1777492350373,40.56,75459.08,1.62,0.0915,0.00014,4.61671]
[1777492350466,40.56,75458.66,1.62,0.09143,0.00014,4.61407]
[1777492355441,40.55,75461.62,1.62,0.09167,0.00014,4.61996]
[1777492355470,40.55,75484.13,1.62,0.09494,0.00015,4.74272]
[1777492360485,40.54,75487.07,1.62,0.09534,0.00015,4.75775]
[1777492364138,40.54,75487.65,1.62,0.09542,0.00015,4.76047]
[1777492365529,40.54,75489.66,1.62,0.0957,0.00015,4.77109]
[1777492365883,40.54,75489.66,1.62,0.0957,0.00015,4.77109]
[1777492365942,40.54,75495.29,1.62,0.09654,0.00015,4.80204]
[1777492367062,40.53,75490.0,1.62,0.09574,0.00015,4.77239]
[1777492372571,40.53,75490.48,1.62,0.09577,0.00015,4.77357]
[1777492374912,40.53,75492.49,1.62,0.09606,0.00015,4.78445]
[1777492375013,40.52,75494.08,1.62,0.09629,0.00015,4.793]
[1777492375739,40.52,75494.08,1.62,0.09629,0.00015,4.793]
[1777492375839,40.52,75495.87,1.62,0.09655,0.00015,4.80266]
[1777492376391,40.52,75495.87,1.62,0.09655,0.00015,4.80266]
[1777492376601,40.52,75495.87,1.62,0.09655,0.00015,4.80236]
[1777492377191,40.52,75495.87,1.62,0.09655,0.00015,4.80236]
[1777492377607,40.52,75495.18,1.62,0.09643,0.00015,4.79822]
[1777492381726,40.52,75494.2,1.62,0.09626,0.00015,4.79189]
[1777492381739,40.51,75494.02,1.62,0.09623,0.00015,4.79059]
[1777492384653,40.51,75494.01,1.62,0.09621,0.00015,4.78993]
[1777492384759,40.51,75489.41,1.62,0.09551,0.00015,4.76413]
[1777492385523,40.51,75489.41,1.62,0.09551,0.00015,4.76413]
[1777492385663,40.51,75489.41,1.62,0.09551,0.00015,4.76386]
[1777492390698,40.5,75483.01,1.62,0.09452,0.00015,4.72725]
[1777492391609,40.5,75483.01,1.62,0.09452,0.00015,4.72725]
[1777492391865,40.5,75483.01,1.62,0.09452,0.00015,4.72725]
[1777492391994,40.5,75482.42,1.62,0.09443,0.00015,4.72373]
[1777492393927,40.5,75482.42,1.62,0.09442,0.00015,4.72351]
[1777492397913,40.5,75474.75,1.62,0.09327,0.00015,4.68055]
[1777492397944,40.5,75474.75,1.62,0.09327,0.00015,4.68055]
[1777492403796,40.48,75474.53,1.62,0.09316,0.00015,4.67644]
[1777492406908,40.48,75464.35,1.62,0.09164,0.00014,4.61929]
[1777492412101,40.47,75462.67,1.62,0.09136,0.00014,4.60863]
[1777492415432,40.46,75459.76,1.62,0.09075,0.00014,4.58244]
[1777492416887,40.46,75452.57,1.62,0.0897,0.00014,4.54264]
[1777492421922,40.45,75454.31,1.62,0.08991,0.00014,4.55055]
[1777492423351,40.45,75454.6,1.62,0.08994,0.00014,4.5518]
[1777492428275,40.44,75454.43,1.62,0.08988,0.00014,4.54926]
[1777492434007,40.43,75447.94,1.62,0.0889,0.00014,4.51213]
[1777492437029,40.43,75437.27,1.62,0.08738,0.00014,4.45363]
[1777492442063,40.42,75439.5,1.62,0.08767,0.00014,4.46479]
[1777492445085,40.42,75445.37,1.62,0.08848,0.00014,4.49591]
[1777492450112,40.42,75446.33,1.62,0.08859,0.00014,4.50011]
[1777492450524,40.42,75446.74,1.62,0.08864,0.00014,4.50207]
[1777492452583,40.41,75442.53,1.62,0.08803,0.00014,4.47876]
[1777492453141,40.41,75440.7,1.62,0.08776,0.00014,4.46864]
[1777492458175,40.41,75443.59,1.62,0.08814,0.00014,4.4832]
[1777492463210,40.4,75443.36,1.62,0.08808,0.00014,4.48075]
[1777492468246,40.39,75438.97,1.62,0.08743,0.00014,4.45584]
[1777492473282,40.39,75436.26,1.62,0.08688,0.00014,4.43154]
[1777492474359,40.39,75436.0,1.62,0.08684,0.00014,4.42997]
[1777492474374,40.39,75436.0,1.62,0.08684,0.00014,4.42997]
[1777492474391,40.39,75436.0,1.62,0.08684,0.00014,4.42997]
[1777492475295,40.39,75436.76,1.62,0.08694,0.00014,4.4339]
[1777492478587,40.39,75438.1,1.62,0.08712,0.00014,4.44076]
[1777492478628,40.39,75438.1,1.62,0.08712,0.00014,4.44076]
[1777492478656,40.39,75438.77,1.62,0.0872,0.00014,4.44401]
[1777492481570,40.38,75450.7,1.62,0.08887,0.00014,4.50818]
[1777492487380,40.37,75450.5,1.62,0.0888,0.00014,4.5053]
[1777492492414,40.37,75449.59,1.62,0.08863,0.00014,4.49893]
[1777492493422,40.37,75454.98,1.62,0.08939,0.00014,4.52793]
[1777492499131,40.36,75455.2,1.62,0.08937,0.00014,4.52721]
[1777492502485,40.35,75444.73,1.62,0.08786,0.00014,4.4695]
[1777492504501,40.35,75455.04,1.62,0.08931,0.00014,4.52498]
[1777492505509,40.35,75461.41,1.62,0.09022,0.00014,4.5594]
[1777492509200,40.34,75452.28,1.62,0.08888,0.00014,4.50855]
[1777492514569,40.34,75452.6,1.62,0.08888,0.00014,4.50863]
[1777492519747,40.33,75455.55,1.62,0.08928,0.00014,4.52358]
[1777492522429,40.33,75451.98,1.62,0.08875,0.00014,4.50337]
[1777492525531,40.32,75452.03,1.62,0.08873,0.00014,4.50291]
[1777492528481,40.32,75454.73,1.62,0.0891,0.00014,4.51685]
[1777492533643,40.31,75452.44,1.62,0.08859,0.00014,4.49437]
[1777492535373,40.31,75448.58,1.62,0.08803,0.00014,4.47304]
[1777492536238,40.31,75442.72,1.62,0.0872,0.00014,4.44115]
[1777492541758,40.31,75440.76,1.62,0.08691,0.00014,4.42995]
[1777492546793,40.3,75438.88,1.62,0.08663,0.00014,4.41923]
[1777492551229,40.3,75440.44,1.62,0.08685,0.00014,4.42752]
[1777492551240,40.3,75440.44,1.62,0.08685,0.00014,4.42752]
[1777492551293,40.3,75437.26,1.62,0.08639,0.00014,4.41016]
[1777492556863,40.3,75434.8,1.62,0.08605,0.00014,4.39676]
[1777492561897,40.3,75436.59,1.62,0.0863,0.00014,4.40631]
[1777492566933,40.3,75439.32,1.62,0.08667,0.00014,4.42077]
[1777492571969,40.3,75433.09,1.62,0.0858,0.00014,4.38708]
[1777492577005,40.3,75432.26,1.62,0.08568,0.00014,4.38261]
[1777492582040,40.3,75433.12,1.62,0.0858,0.00014,4.3873]
[1777492586068,40.3,75440.1,1.62,0.08678,0.00014,4.42486]
[1777492591102,40.3,75443.91,1.62,0.08715,0.00014,4.43632]
[1777492592389,40.3,75454.06,1.62,0.08859,0.00014,4.49123]
[1777492593480,40.3,75454.14,1.62,0.08859,0.00014,4.49152]
[1777492594124,40.3,75461.32,1.62,0.08961,0.00014,4.5304]
[1777492596323,40.29,75461.4,1.62,0.08962,0.00014,4.53063]
[1777492600343,40.29,75459.38,1.62,0.08931,0.00014,4.5188]
[1777492601174,40.29,75463.64,1.62,0.08991,0.00014,4.54163]
[1777492606208,40.28,75462.96,1.62,0.08978,0.00014,4.53678]
[1777492611352,40.28,75463.19,1.62,0.08979,0.00014,4.53709]
[1777492612001,40.28,75462.95,1.62,0.08975,0.00014,4.53554]
[1777492612129,40.28,75462.95,1.62,0.08975,0.00014,4.53554]
[1777492612250,40.28,75462.68,1.62,0.0897,0.00014,4.53383]
[1777492612688,40.28,75462.68,1.62,0.0897,0.00014,4.53383]
[1777492613257,40.28,75470.38,1.62,0.09081,0.00015,4.57571]
[1777492616277,40.27,75476.02,1.62,0.0916,0.00015,4.60572]
[1777492621313,40.26,75479.47,1.62,0.09206,0.00015,4.62305]
[1777492621805,40.26,75479.47,1.62,0.09206,0.00015,4.62305]
[1777492622320,40.26,75482.92,1.62,0.09256,0.00015,4.64174]
[1777492623304,40.26,75482.92,1.62,0.09256,0.00015,4.64174]
[1777492623404,40.26,75483.16,1.62,0.09259,0.00015,4.6427]
[1777492629370,40.25,75481.88,1.62,0.09234,0.00015,4.63361]
[1777492634405,40.24,75483.73,1.62,0.09257,0.00015,4.64219]
[1777492636419,40.24,75473.63,1.62,0.09108,0.00015,4.58596]
[1777492641453,40.23,75470.96,1.62,0.09066,0.00014,4.57025]
[1777492645304,40.23,75478.61,1.62,0.09175,0.00015,4.61138]
[1777492650517,40.22,75483.43,1.62,0.09242,0.00015,4.63655]
[1777492655551,40.21,75482.12,1.62,0.09203,0.00015,4.61887]
[1777492659452,40.21,75489.14,1.62,0.09303,0.00015,4.65636]
[1777492661594,40.2,75484.14,1.62,0.09227,0.00015,4.62801]
[1777492663610,40.2,75472.54,1.62,0.09056,0.00015,4.56354]
[1777492668644,40.2,75474.17,1.62,0.09077,0.00015,4.57135]
[1777492672672,40.19,75466.62,1.62,0.08965,0.00014,4.52912]
[1777492677707,40.19,75464.73,1.62,0.08936,0.00014,4.51792]
[1777492682742,40.18,75461.35,1.62,0.08885,0.00014,4.49869]
[1777492687777,40.18,75463.12,1.62,0.08909,0.00014,4.50758]
[1777492690469,40.18,75470.61,1.62,0.09015,0.00014,4.54802]
[1777492695577,40.17,75471.84,1.62,0.0903,0.00014,4.55368]
[1777492695833,40.17,75472.07,1.62,0.09033,0.00014,4.55473]
[1777492700870,40.17,75474.26,1.62,0.09062,0.00015,4.56563]
[1777492705904,40.16,75479.55,1.62,0.09135,0.00015,4.59354]
[1777492710974,40.15,75478.79,1.62,0.09121,0.00015,4.58827]
[1777492711041,40.15,75470.52,1.62,0.08985,0.00014,4.5337]
[1777492713532,40.15,75470.52,1.62,0.08985,0.00014,4.53351]
[1777492714053,40.15,75466.35,1.62,0.08924,0.00014,4.51052]
[1777492714144,40.15,75451.83,1.62,0.08717,0.00014,4.4313]
[1777492714744,40.15,75451.83,1.62,0.08717,0.00014,4.4313]
[1777492714969,40.15,75452.14,1.62,0.08721,0.00014,4.43294]
[1777492715905,40.15,75452.14,1.62,0.08721,0.00014,4.43294]
[1777492715977,40.15,75447.25,1.62,0.08652,0.00014,4.40645]
[1777492717108,40.15,75447.25,1.62,0.08652,0.00014,4.40645]
[1777492717717,40.15,75450.59,1.62,0.08699,0.00014,4.42454]
[1777492720029,40.15,75451.5,1.62,0.08712,0.00014,4.42941]
[1777492721965,40.15,75451.99,1.62,0.08719,0.00014,4.43199]
[1777492726049,40.15,75446.6,1.62,0.08642,0.00014,4.40262]
[1777492729812,40.15,75446.99,1.62,0.08648,0.00014,4.40476]
[1777492729818,40.15,75446.99,1.62,0.08648,0.00014,4.40476]
[1777492734158,40.15,75449.08,1.62,0.08677,0.00014,4.4161]
[1777492735757,40.15,75449.96,1.62,0.0869,0.00014,4.42086]
[1777492736418,40.15,75449.96,1.62,0.0869,0.00014,4.42086]
[1777492738120,40.15,75453.65,1.62,0.08742,0.00014,4.44084]
[1777492738130,40.15,75453.65,1.62,0.08742,0.00014,4.44084]
[1777492744176,40.15,75456.5,1.62,0.08782,0.00014,4.45608]
[1777492746295,40.15,75456.84,1.62,0.08786,0.00014,4.45788]
[1777492746397,40.15,75451.04,1.62,0.08704,0.00014,4.42635]
[1777492746811,40.15,75451.04,1.62,0.08704,0.00014,4.42635]
[1777492747330,40.15,75451.04,1.62,0.08704,0.00014,4.42635]
[1777492747430,40.15,75456.88,1.62,0.08787,0.00014,4.45805]
[1777492748241,40.15,75456.88,1.62,0.08787,0.00014,4.45805]
[1777492757333,40.15,75454.48,1.62,0.08752,0.00014,4.44468]
[1777492757345,40.15,75454.48,1.62,0.08752,0.00014,4.44468]
[1777492758268,40.15,75456.28,1.62,0.08777,0.00014,4.45441]
[1777492758337,40.15,75456.28,1.62,0.08777,0.00014,4.45441]
[1777492759091,40.15,75455.69,1.62,0.08769,0.00014,4.45114]
[1777492759101,40.15,75455.69,1.62,0.08769,0.00014,4.45114]
[1777492761294,40.14,75463.15,1.62,0.08874,0.00014,4.49154]
[1777492766330,40.14,75466.74,1.62,0.08924,0.00014,4.51046]
[1777492768344,40.14,75472.65,1.62,0.09009,0.00014,4.54251]
[1777492773379,40.13,75476.98,1.62,0.09053,0.00015,4.55632]
[1777492776421,40.13,75488.95,1.62,0.09227,0.00015,4.62163]
[1777492776755,40.13,75488.95,1.62,0.09227,0.00015,4.62163]
[1777492776995,40.13,75488.95,1.62,0.09227,0.00015,4.62163]
[1777492777409,40.13,75488.95,1.62,0.09226,0.00015,4.6214]
[1777492782445,40.12,75492.97,1.62,0.09281,0.00015,4.64205]
[1777492782648,40.12,75492.97,1.62,0.09281,0.00015,4.64205]
[1777492783456,40.12,75492.42,1.62,0.09272,0.00015,4.63866]
[1777492784728,40.12,75497.29,1.62,0.09344,0.00015,4.66534]
[1777492784769,40.12,75497.29,1.62,0.09344,0.00015,4.66534]
[1777492785465,40.12,75500.56,1.62,0.09391,0.00015,4.68314]
[1777492786790,40.11,75502.63,1.62,0.09421,0.00015,4.69426]
[1777492787479,40.11,75512.31,1.62,0.09566,0.00015,4.74789]
[1777492788486,40.11,75520.78,1.62,0.09693,0.00015,4.79489]
[1777492793524,40.1,75518.47,1.62,0.0965,0.00015,4.77907]
[1777492798557,40.08,75517.66,1.62,0.0963,0.00015,4.77179]
[1777492803098,40.07,75521.17,1.62,0.09678,0.00015,4.78942]
[1777492804537,40.07,75519.68,1.62,0.09654,0.00015,4.7805]
[1777492804613,40.07,75525.04,1.62,0.09735,0.00015,4.81011]
[1777492804754,40.07,75525.04,1.62,0.09735,0.00015,4.81011]
[1777492806051,40.06,75524.83,1.62,0.0973,0.00015,4.80843]
[1777492806614,40.06,75545.24,1.62,0.10046,0.00016,4.92367]
[1777492807622,40.06,75554.37,1.62,0.1019,0.00016,4.97525]
[1777492810645,40.06,75559.93,1.62,0.10275,0.00016,5.00584]
[1777492811658,40.06,75566.86,1.62,0.10386,0.00016,5.04556]
[1777492812662,40.05,75576.8,1.62,0.10545,0.00016,5.10228]
[1777492814672,40.05,75554.27,1.62,0.1018,0.00016,4.972]
[1777492817694,40.05,75567.02,1.62,0.10383,0.00016,5.04449]
[1777492822411,40.03,75557.87,1.62,0.10225,0.00016,4.9882]
[1777492823332,40.03,75557.87,1.62,0.10225,0.00016,4.9882]
[1777492823429,40.02,75552.05,1.62,0.10131,0.00016,4.9544]
[1777492827282,40.02,75548.34,1.62,0.1007,0.00016,4.93227]
[1777492827317,40.02,75551.42,1.62,0.10117,0.00016,4.94933]
[1777492828771,40.01,75546.17,1.62,0.10032,0.00016,4.91847]
[1777492830196,40.01,75546.17,1.62,0.10032,0.00016,4.91847]
[1777492830297,40.01,75537.06,1.62,0.09888,0.00016,4.86629]
[1777492830935,40.01,75537.06,1.62,0.09888,0.00016,4.86629]
[1777492831421,40.01,75534.94,1.62,0.09837,0.00016,4.84453]
[1777492832489,40.0,75540.46,1.62,0.0992,0.00016,4.87449]
[1777492834166,40.0,75540.46,1.62,0.0992,0.00016,4.87449]
[1777492834178,40.0,75540.46,1.62,0.0992,0.00016,4.87449]
[1777492834268,40.0,75539.75,1.62,0.09907,0.00016,4.86979]
[1777492835149,40.0,75539.75,1.62,0.09907,0.00016,4.86979]
[1777492835251,39.99,75541.03,1.62,0.09925,0.00016,4.87638]
[1777492837647,39.95,75550.87,1.62,0.10056,0.00016,4.92394]
[1777492842560,39.87,75543.78,1.62,0.09899,0.00016,4.8673]
[1777492845835,39.87,75544.1,1.62,0.09901,0.00016,4.86814]
[1777492846045,39.87,75544.1,1.62,0.09901,0.00016,4.86814]
[1777492846271,39.87,75538.38,1.62,0.09811,0.00016,4.83528]
[1777492847590,39.86,75530.39,1.62,0.09684,0.00015,4.78885]
[1777492848320,39.86,75530.39,1.62,0.09684,0.00015,4.78885]
[1777492848505,39.86,75530.39,1.62,0.09684,0.00015,4.78885]
[1777492848607,39.86,75527.51,1.62,0.09639,0.00015,4.77209]
[1777492850069,39.86,75527.51,1.62,0.09639,0.00015,4.77209]
[1777492850135,39.86,75534.96,1.62,0.09752,0.00015,4.81374]
[1777492851847,39.85,75534.96,1.62,0.09749,0.00015,4.81266]
[1777492852630,39.85,75534.95,1.62,0.09748,0.00015,4.81212]
[1777492854157,39.85,75534.95,1.62,0.09748,0.00015,4.81212]
[1777492854235,39.85,75544.07,1.62,0.09888,0.00016,4.86338]
[1777492857938,39.84,75544.15,1.62,0.09884,0.00016,4.86205]
[1777492858557,39.84,75544.15,1.62,0.09884,0.00016,4.86205]
[1777492858958,39.83,75546.65,1.62,0.0992,0.00016,4.87508]
[1777492859516,39.83,75549.92,1.62,0.0997,0.00016,4.89311]
[1777492860549,39.83,75556.86,1.62,0.10079,0.00016,4.93278]
[1777492861117,39.83,75556.86,1.62,0.10079,0.00016,4.93278]
[1777492861223,39.82,75551.48,1.62,0.09993,0.00016,4.90137]
[1777492861848,39.82,75551.48,1.62,0.09993,0.00016,4.90137]
[1777492862136,39.82,75534.73,1.62,0.09728,0.00015,4.80502]
[1777492863714,39.82,75550.03,1.62,0.09965,0.00016,4.89152]
[1777492864277,39.82,75550.03,1.62,0.09965,0.00016,4.89152]
[1777492864594,39.82,75548.53,1.62,0.09942,0.00016,4.88296]
[1777492865447,39.82,75548.53,1.62,0.09942,0.00016,4.88296]
[1777492865718,39.81,75553.84,1.62,0.10024,0.00016,4.91266]
[1777492866202,39.81,75553.84,1.62,0.10024,0.00016,4.91266]
[1777492866211,39.81,75559.27,1.62,0.10109,0.00016,4.94339]
[1777492867163,39.81,75559.27,1.62,0.10109,0.00016,4.94339]
[1777492867283,39.81,75559.27,1.62,0.10109,0.00016,4.94339]
[1777492869322,39.78,75561.06,1.62,0.10117,0.00016,4.94633]
[1777492869413,39.77,75551.43,1.62,0.09963,0.00016,4.89081]
[1777492871209,39.77,75551.43,1.62,0.09961,0.00016,4.89014]
[1777492871311,39.77,75544.15,1.62,0.09845,0.00016,4.84799]
[1777492873159,39.76,75548.69,1.62,0.09915,0.00016,4.87329]
[1777492873779,39.76,75547.64,1.62,0.09895,0.00016,4.86613]
[1777492874696,39.76,75526.07,1.62,0.0956,0.00015,4.74312]
[1777492875619,39.75,75531.05,1.62,0.09635,0.00015,4.77084]
[1777492877087,39.75,75531.05,1.62,0.09635,0.00015,4.77084]
[1777492877572,39.75,75531.05,1.62,0.09635,0.00015,4.77084]
[1777492877654,39.75,75539.22,1.62,0.09758,0.00016,4.81615]
[1777492881167,39.74,75531.81,1.62,0.09639,0.00015,4.77253]
[1777492884033,39.74,75528.02,1.62,0.09578,0.00015,4.75015]
[1777492885781,39.73,75536.71,1.62,0.09708,0.00015,4.79802]
[1777492890227,39.72,75545.35,1.62,0.09837,0.00016,4.84509]
[1777492891810,39.71,75530.25,1.62,0.09584,0.00015,4.74916]
[1777492897375,39.7,75526.22,1.62,0.09516,0.00015,4.72409]
[1777492899627,39.7,75531.0,1.62,0.09588,0.00015,4.75068]
[1777492899722,39.7,75535.31,1.62,0.09652,0.00015,4.77422]
[1777492900076,39.7,75535.31,1.62,0.09652,0.00015,4.77422]
[1777492900731,39.69,75535.36,1.62,0.09652,0.00015,4.77401]
[1777492902301,39.69,75533.5,1.62,0.09623,0.00015,4.76347]
[1777492902401,39.69,75532.48,1.62,0.09606,0.00015,4.7572]
[1777492902968,39.69,75532.48,1.62,0.09606,0.00015,4.7572]
[1777492903327,39.69,75532.48,1.62,0.09605,0.00015,4.75671]
[1777492905794,39.68,75525.68,1.62,0.09497,0.00015,4.71683]
[1777492907808,39.68,75531.75,1.62,0.09587,0.00015,4.75024]
[1777492910513,39.68,75532.56,1.62,0.09598,0.00015,4.75435]
[1777492910592,39.67,75535.87,1.62,0.09648,0.00015,4.77264]
[1777492912874,39.67,75539.08,1.62,0.09696,0.00015,4.79016]
[1777492917168,39.67,75532.62,1.62,0.09593,0.00015,4.75244]
[1777492917431,39.66,75529.94,1.62,0.09551,0.00015,4.7371]
[1777492918821,39.66,75529.94,1.62,0.09551,0.00015,4.7371]
[1777492919445,39.66,75531.88,1.62,0.09579,0.00015,4.74722]
[1777492921732,39.66,75533.26,1.62,0.096,0.00015,4.75504]
[1777492921829,39.66,75538.12,1.62,0.09674,0.00015,4.78224]
[1777492922552,39.66,75538.12,1.62,0.09674,0.00015,4.78224]
[1777492922731,39.66,75563.92,1.62,0.10078,0.00016,4.92946]
[1777492925509,39.66,75572.74,1.62,0.10219,0.00016,4.98008]
[1777492927548,39.66,75563.22,1.62,0.10066,0.00016,4.92512]
[1777492928711,39.66,75568.04,1.62,0.10143,0.00016,4.95282]
[1777492929902,39.66,75568.04,1.62,0.10143,0.00016,4.95275]
[1777492930824,39.66,75579.16,1.62,0.10322,0.00016,5.01685]
[1777492931330,39.66,75579.16,1.62,0.10322,0.00016,5.01685]
[1777492931817,39.66,75601.83,1.62,0.10694,0.00017,5.1487]
[1777492932847,39.65,75608.94,1.62,0.10812,0.00017,5.19003]
[1777492933029,39.65,75608.94,1.62,0.10812,0.00017,5.19003]
[1777492933571,39.65,75608.94,1.62,0.10812,0.00017,5.19003]
[1777492934576,39.65,75623.07,1.62,0.11049,0.00017,5.2723]
[1777492935884,39.62,75604.91,1.62,0.10728,0.00017,5.1605]
[1777492936857,39.62,75590.69,1.62,0.10492,0.00016,5.07751]
[1777492937626,39.62,75597.89,1.62,0.1061,0.00017,5.11911]
[1777492940725,39.62,75591.82,1.62,0.10507,0.00016,5.08284]
[1777492942741,39.62,75599.01,1.62,0.10624,0.00017,5.12424]
[1777492946471,39.61,75600.44,1.62,0.10645,0.00017,5.1316]
[1777492946483,39.61,75600.44,1.62,0.10645,0.00017,5.1316]
[1777492946487,39.61,75600.44,1.62,0.10645,0.00017,5.1316]
[1777492946662,39.61,75600.57,1.62,0.10646,0.00017,5.13203]
[1777492947031,39.61,75600.57,1.62,0.10646,0.00017,5.13203]
[1777492947039,39.61,75600.57,1.62,0.10646,0.00017,5.13203]
[1777492947224,39.61,75600.57,1.62,0.10646,0.00017,5.13203]
[1777492947669,39.61,75600.8,1.62,0.10649,0.00017,5.13303]
[1777492948888,39.61,75584.82,1.62,0.10385,0.00016,5.03961]
[1777492953431,39.59,75589.21,1.62,0.10435,0.00016,5.05373]
[1777492955725,39.59,75596.4,1.62,0.10551,0.00017,5.0949]
[1777492956036,39.59,75596.4,1.62,0.10551,0.00017,5.0949]
[1777492956352,39.59,75596.4,1.62,0.10551,0.00017,5.0949]
[1777492956670,39.59,75596.4,1.62,0.10551,0.00017,5.0949]
[1777492956771,39.59,75578.84,1.62,0.10263,0.00016,4.99259]
[1777492958746,39.59,75570.99,1.62,0.10135,0.00016,4.94646]
[1777492961519,39.58,75570.51,1.62,0.10124,0.00016,4.94282]
[1777492963784,39.58,75578.3,1.62,0.10246,0.00016,4.98652]
[1777492966197,39.57,75577.7,1.62,0.10235,0.00016,4.98239]
[1777492966208,39.57,75577.7,1.62,0.10235,0.00016,4.98239]
[1777492967809,39.57,75589.76,1.62,0.1043,0.00016,5.05207]
[1777492969823,39.57,75597.0,1.62,0.10548,0.00017,5.09378]
[1777492970831,39.57,75607.97,1.62,0.10729,0.00017,5.15764]
[1777492973856,39.56,75613.74,1.62,0.10823,0.00017,5.19038]
[1777492974227,39.56,75613.74,1.62,0.10823,0.00017,5.19038]
[1777492974858,39.56,75618.37,1.62,0.10899,0.00017,5.21717]
[1777492975194,39.56,75618.37,1.62,0.10899,0.00017,5.21717]
[1777492975865,39.56,75615.58,1.62,0.10851,0.00017,5.20029]
[1777492978886,39.55,75621.08,1.62,0.1094,0.00017,5.23135]
[1777492983922,39.54,75623.08,1.62,0.10967,0.00017,5.24075]
[1777492984691,39.54,75623.08,1.62,0.10967,0.00017,5.24075]
[1777492984928,39.54,75624.39,1.62,0.10988,0.00017,5.24798]
[1777492985878,39.54,75624.39,1.62,0.10988,0.00017,5.24798]
[1777492985935,39.53,75626.31,1.62,0.11019,0.00017,5.25882]
[1777492986728,39.53,75626.31,1.62,0.11019,0.00017,5.25882]
[1777492986802,39.53,75624.67,1.62,0.1099,0.00017,5.24862]
[1777492987073,39.53,75624.67,1.62,0.1099,0.00017,5.24862]
[1777492987624,39.53,75629.51,1.62,0.11072,0.00017,5.27722]
[1777492988289,39.53,75629.51,1.62,0.11072,0.00017,5.27722]
[1777492988832,39.53,75629.51,1.62,0.11072,0.00017,5.27722]
[1777492988848,39.53,75634.98,1.62,0.11163,0.00017,5.30856]
[1777492989578,39.53,75634.98,1.62,0.11163,0.00017,5.30856]
[1777492989650,39.52,75625.43,1.62,0.10998,0.00017,5.25148]
[1777492992453,39.52,75625.37,1.62,0.10995,0.00017,5.25062]
[1777492992512,39.52,75620.56,1.62,0.10912,0.00017,5.22174]
[1777492995226,39.51,75609.89,1.62,0.10729,0.00017,5.15758]
[1777492996736,39.51,75609.89,1.62,0.10729,0.00017,5.15758]
[1777492996785,39.51,75611.78,1.62,0.10758,0.00017,5.16793]
[1777492996956,39.51,75611.78,1.62,0.10758,0.00017,5.16793]
[1777492997578,39.51,75611.78,1.62,0.10758,0.00017,5.16793]
[1777492997596,39.51,75611.78,1.62,0.10758,0.00017,5.16793]
[1777492997691,39.51,75611.78,1.62,0.10758,0.00017,5.16793]
[1777492997758,39.51,75622.9,1.62,0.10945,0.00017,5.233]
[1777492999526,39.51,75622.9,1.62,0.10945,0.00017,5.233]
[1777492999791,39.51,75622.9,1.62,0.10945,0.00017,5.233]
[1777492999827,39.51,75622.9,1.62,0.10945,0.00017,5.233]
[1777492999947,39.51,75622.9,1.62,0.10945,0.00017,5.233]
[1777492999888,39.5,75647.53,1.62,0.11365,0.00017,5.37793]
[1777493000011,39.5,75647.53,1.62,0.11365,0.00017,5.37793]
[1777493001329,39.5,75648.74,1.62,0.11386,0.00017,5.38514]
[1777493002521,39.46,75654.73,1.62,0.11469,0.00018,5.41342]
[1777493002987,39.46,75654.73,1.62,0.11469,0.00018,5.41342]
[1777493003332,39.46,75654.73,1.62,0.11469,0.00018,5.41342]
[1777493003762,39.4,75654.11,1.62,0.11418,0.00018,5.39615]
[1777493005068,39.36,75659.92,1.62,0.115,0.00018,5.42412]
[1777493007686,39.26,75655.18,1.62,0.11355,0.00018,5.37495]
[1777493008393,39.26,75655.18,1.62,0.11355,0.00018,5.37495]
[1777493008438,39.26,75659.64,1.62,0.11433,0.00018,5.40169]
[1777493009635,39.26,75659.64,1.62,0.11433,0.00018,5.40169]
[1777493009668,39.26,75659.64,1.62,0.11433,0.00018,5.40169]
[1777493009725,39.26,75659.64,1.62,0.11433,0.00018,5.40169]
[1777493009766,39.19,75667.15,1.62,0.11527,0.00018,5.43355]
[1777493011806,39.19,75666.78,1.62,0.1152,0.00018,5.43132]
[1777493011834,39.12,75652.06,1.62,0.11203,0.00017,5.3195]
[1777493012181,39.12,75652.06,1.62,0.11203,0.00017,5.3195]
[1777493012489,39.12,75652.06,1.62,0.11203,0.00017,5.3195]
[1777493012546,39.12,75651.14,1.62,0.11187,0.00017,5.31399]
[1777493013061,39.12,75651.14,1.62,0.11187,0.00017,5.31399]
[1777493013672,39.12,75651.14,1.62,0.11187,0.00017,5.31399]
[1777493013678,39.12,75651.14,1.62,0.11187,0.00017,5.31399]
[1777493013692,39.12,75657.83,1.62,0.113,0.00018,5.35295]
[1777493015002,39.12,75657.83,1.62,0.113,0.00018,5.35295]
[1777493015079,39.12,75657.83,1.62,0.113,0.00018,5.35295]
[1777493015495,39.12,75657.83,1.62,0.113,0.00018,5.35295]
[1777493015574,39.09,75660.39,1.62,0.11327,0.00018,5.3621]
[1777493016175,39.09,75660.39,1.62,0.11327,0.00018,5.3621]
[1777493017751,39.06,75660.38,1.62,0.11308,0.00018,5.3558]
[1777493019128,39.0,75660.23,1.62,0.11269,0.00018,5.34249]
[1777493019476,38.97,75655.55,1.62,0.11169,0.00017,5.30828]
[1777493022074,38.96,75651.16,1.62,0.11089,0.00017,5.28076]
[1777493022120,38.96,75651.16,1.62,0.11089,0.00017,5.28076]
[1777493022191,38.96,75650.44,1.62,0.11075,0.00017,5.27591]
[1777493023904,38.95,75640.09,1.62,0.10894,0.00017,5.21299]
[1777493027164,38.95,75638.58,1.62,0.10865,0.00017,5.20313]
[1777493027525,38.95,75638.58,1.62,0.10865,0.00017,5.20313]
[1777493027875,38.95,75638.58,1.62,0.10865,0.00017,5.20313]
[1777493027966,38.94,75645.22,1.62,0.10977,0.00017,5.24197]
[1777493028308,38.94,75660.22,1.62,0.11238,0.00018,5.33206]
[1777493030354,38.94,75669.16,1.62,0.11393,0.00018,5.38492]
[1777493031967,38.94,75669.16,1.62,0.11393,0.00018,5.38492]
[1777493031981,38.88,75664.07,1.62,0.11265,0.00018,5.34131]
[1777493032303,38.88,75664.07,1.62,0.11265,0.00018,5.34131]
[1777493034827,38.87,75658.81,1.62,0.11169,0.00018,5.30841]
[1777493034906,38.87,75658.81,1.62,0.11169,0.00018,5.30841]
[1777493034913,38.87,75657.41,1.62,0.11143,0.00017,5.29943]
[1777493036291,38.87,75648.41,1.62,0.10984,0.00017,5.24479]
[1777493037140,38.87,75648.41,1.62,0.10984,0.00017,5.24479]
[1777493037299,38.86,75648.25,1.62,0.1098,0.00017,5.24336]
[1777493038045,38.86,75648.25,1.62,0.1098,0.00017,5.24336]
[1777493038346,38.86,75650.96,1.62,0.11026,0.00017,5.25916]
[1777493043281,38.85,75651.14,1.62,0.11023,0.00017,5.25833]
[1777493043381,38.85,75652.42,1.62,0.11044,0.00017,5.26554]
[1777493044200,38.85,75652.42,1.62,0.11044,0.00017,5.26554]
[1777493044348,38.85,75652.42,1.62,0.11043,0.00017,5.26503]
[1777493048376,38.84,75632.81,1.62,0.107,0.00017,5.14563]
[1777493051396,38.83,75628.05,1.62,0.10616,0.00017,5.11628]
[1777493054750,38.83,75618.18,1.62,0.10447,0.00017,5.05652]
[1777493059784,38.82,75617.9,1.62,0.1044,0.00017,5.05396]
[1777493064487,38.82,75605.78,1.62,0.10237,0.00016,4.98167]
[1777493066502,38.82,75612.9,1.62,0.10355,0.00017,5.02358]
[1777493067989,38.82,75612.9,1.62,0.10355,0.00017,5.02358]
[1777493068520,38.82,75608.04,1.62,0.10273,0.00017,4.99463]
[1777493069524,38.82,75603.06,1.62,0.10191,0.00016,4.96519]
[1777493074558,38.82,75607.99,1.62,0.10256,0.00017,4.98495]
[1777493079593,38.82,75610.95,1.62,0.10304,0.00017,5.00227]
[1777493080600,38.82,75603.03,1.62,0.10174,0.00016,4.95551]
[1777493083754,38.81,75603.48,1.62,0.10178,0.00016,4.95718]
[1777493083765,38.81,75603.48,1.62,0.10178,0.00016,4.95718]
[1777493083840,38.81,75606.46,1.62,0.10226,0.00016,4.97442]
[1777493084263,38.81,75606.46,1.62,0.10226,0.00016,4.97442]
[1777493084523,38.81,75606.46,1.62,0.10226,0.00016,4.97442]
[1777493086192,38.81,75608.38,1.62,0.10256,0.00017,4.98505]
[1777493089973,38.8,75594.22,1.62,0.10021,0.00016,4.90071]
[1777493091676,38.8,75586.66,1.62,0.09897,0.00016,4.85588]
[1777493094270,38.8,75590.68,1.62,0.09961,0.00016,4.87879]
[1777493094698,38.79,75590.34,1.62,0.09954,0.00016,4.87628]
[1777493100001,38.78,75588.13,1.62,0.09912,0.00016,4.86122]
[1777493105513,38.77,75586.37,1.62,0.09877,0.00016,4.84844]
[1777493105777,38.77,75583.64,1.62,0.09831,0.00016,4.83199]
[1777493111096,38.76,75583.81,1.62,0.09831,0.00016,4.83176]
[1777493113911,38.76,75584.97,1.62,0.09848,0.00016,4.83801]
[1777493114017,38.76,75584.97,1.62,0.09848,0.00016,4.83801]
[1777493113980,38.76,75582.93,1.62,0.09815,0.00016,4.82593]
[1777493114144,38.76,75582.93,1.62,0.09815,0.00016,4.82593]
[1777493114249,38.76,75582.93,1.62,0.09815,0.00016,4.82593]
[1777493114842,38.76,75582.93,1.62,0.09815,0.00016,4.82593]
[1777493115243,38.76,75582.93,1.62,0.09815,0.00016,4.82593]
[1777493116074,38.76,75565.09,1.62,0.0953,0.00016,4.72164]
[1777493116981,38.76,75565.09,1.62,0.0953,0.00016,4.72164]
[1777493117079,38.76,75581.36,1.62,0.09787,0.00016,4.81582]
[1777493118223,38.75,75581.36,1.62,0.09787,0.00016,4.81568]
[1777493119098,38.75,75582.76,1.62,0.09809,0.00016,4.8237]
[1777493121032,38.75,75582.76,1.62,0.09807,0.00016,4.82321]
[1777493125010,38.74,75579.17,1.62,0.09745,0.00016,4.80042]
[1777493129026,38.73,75572.75,1.62,0.09638,0.00016,4.76131]
[1777493132175,38.73,75568.39,1.62,0.0955,0.00016,4.72582]
[1777493132370,38.73,75568.39,1.62,0.0955,0.00016,4.72582]
[1777493132573,38.73,75568.39,1.62,0.0955,0.00016,4.72582]
[1777493132977,38.73,75553.26,1.62,0.09312,0.00015,4.63781]
[1777493133975,38.72,75530.3,1.62,0.08962,0.00015,4.50648]
[1777493138991,38.72,75532.04,1.62,0.08987,0.00015,4.51592]
[1777493140832,38.72,75530.05,1.62,0.08957,0.00015,4.50456]
[1777493141027,38.72,75522.63,1.62,0.08846,0.00015,4.46256]
[1777493141167,38.72,75522.63,1.62,0.08846,0.00015,4.46256]
[1777493143145,38.73,75522.61,1.62,0.08848,0.00015,4.46319]
[1777493143412,38.73,75522.61,1.62,0.08848,0.00015,4.46319]
[1777493148230,38.74,75527.62,1.62,0.08928,0.00015,4.49363]
[1777493153297,38.74,75530.82,1.62,0.08976,0.00015,4.5119]
[1777493153991,38.74,75530.82,1.62,0.08976,0.00015,4.5119]
[1777493154122,38.74,75536.35,1.62,0.09059,0.00015,4.54312]
[1777493154262,38.74,75536.35,1.62,0.09059,0.00015,4.54312]
[1777493155129,38.73,75548.61,1.62,0.09246,0.00015,4.61309]
[1777493155154,38.73,75548.61,1.62,0.09246,0.00015,4.61309]
[1777493155638,38.73,75548.61,1.62,0.09246,0.00015,4.61309]
[1777493156135,38.73,75552.4,1.62,0.09304,0.00015,4.63466]
[1777493157143,38.72,75561.61,1.62,0.09441,0.00016,4.68571]
[1777493158528,38.72,75564.44,1.62,0.09485,0.00016,4.70178]
[1777493158670,38.72,75564.44,1.62,0.09485,0.00016,4.70178]
[1777493159517,38.72,75564.43,1.62,0.09485,0.00016,4.70173]
[1777493159598,38.72,75565.93,1.62,0.09507,0.00016,4.71011]
[1777493164010,38.72,75565.5,1.62,0.09498,0.00016,4.70672]
[1777493164111,38.71,75564.01,1.62,0.09473,0.00016,4.69753]
[1777493169226,38.71,75561.26,1.62,0.09427,0.00016,4.68026]
[1777493174976,38.7,75563.23,1.62,0.09453,0.00016,4.69]
[1777493180303,38.68,75561.02,1.62,0.09408,0.00016,4.67349]
[1777493182771,38.67,75561.4,1.62,0.09407,0.00016,4.67304]
[1777493182844,38.66,75566.16,1.62,0.09474,0.00016,4.69793]
[1777493183523,38.66,75566.16,1.62,0.09474,0.00016,4.69793]
[1777493183624,38.65,75569.33,1.62,0.09516,0.00016,4.71358]
[1777493184593,38.65,75569.33,1.62,0.09516,0.00016,4.71358]
[1777493185807,38.62,75590.78,1.62,0.09841,0.00016,4.83252]
[1777493186905,38.6,75602.13,1.62,0.10015,0.00016,4.89571]
[1777493188886,38.57,75596.19,1.62,0.09903,0.00016,4.85528]
[1777493191819,38.57,75595.43,1.62,0.09888,0.00016,4.84968]
[1777493200443,38.48,75600.91,1.62,0.09908,0.00016,4.85375]
[1777493205478,38.47,75604.41,1.62,0.09957,0.00016,4.87174]
[1777493209770,38.46,75605.61,1.62,0.09972,0.00016,4.87719]
[1777493210309,38.45,75604.69,1.62,0.09956,0.00016,4.87121]
[1777493211090,38.45,75593.92,1.62,0.0978,0.00016,4.80721]
[1777493212016,38.45,75593.92,1.62,0.0978,0.00016,4.80721]
[1777493212085,38.45,75588.22,1.62,0.09685,0.00016,4.7728]
[1777493213637,38.45,75576.35,1.62,0.09495,0.00016,4.70308]
[1777493215713,38.43,75576.35,1.62,0.09487,0.00016,4.69987]
[1777493215814,38.42,75573.5,1.62,0.09434,0.00016,4.68051]
[1777493216464,38.42,75573.5,1.62,0.09434,0.00016,4.68051]
[1777493216554,38.41,75573.54,1.62,0.09428,0.00016,4.67832]
[1777493217999,38.41,75573.54,1.62,0.09428,0.00016,4.67832]
[1777493218098,38.39,75576.21,1.62,0.09463,0.00016,4.69117]
[1777493218670,38.39,75576.21,1.62,0.09463,0.00016,4.69117]
[1777493219383,38.39,75576.68,1.62,0.0947,0.00016,4.69391]
[1777493220083,38.39,75576.68,1.62,0.0947,0.00016,4.69391]
[1777493220206,38.39,75576.68,1.62,0.0947,0.00016,4.69391]
[1777493220539,38.39,75579.07,1.62,0.09507,0.00016,4.70732]
[1777493220640,38.39,75580.16,1.62,0.09524,0.00016,4.71368]
[1777493223423,38.39,75583.7,1.62,0.09578,0.00016,4.7338]
[1777493224132,38.39,75583.7,1.62,0.09578,0.00016,4.7338]
[1777493224713,38.39,75583.24,1.62,0.09569,0.00016,4.73048]
[1777493224824,38.39,75584.27,1.62,0.09586,0.00016,4.73651]
[1777493230654,38.38,75579.98,1.62,0.09513,0.00016,4.70965]
[1777493231562,38.38,75579.98,1.62,0.09513,0.00016,4.70965]
[1777493231660,38.38,75580.04,1.62,0.09513,0.00016,4.70973]
[1777493235190,38.37,75579.94,1.62,0.0951,0.00016,4.7086]
[1777493235692,38.37,75579.79,1.62,0.09506,0.00016,4.70718]
[1777493236735,38.37,75579.79,1.62,0.09506,0.00016,4.70718]
[1777493236798,38.37,75586.17,1.62,0.09607,0.00016,4.74422]
[1777493237342,38.37,75586.17,1.62,0.09607,0.00016,4.74422]
[1777493238177,38.37,75586.17,1.62,0.09607,0.00016,4.74422]
[1777493237701,38.37,75586.17,1.62,0.09606,0.00016,4.74393]
[1777493238709,38.37,75587.19,1.62,0.09621,0.00016,4.74959]
[1777493240291,38.37,75590.09,1.62,0.09667,0.00016,4.76627]
[1777493242228,38.36,75592.26,1.62,0.09701,0.00016,4.77866]
[1777493242749,38.36,75591.2,1.62,0.09683,0.00016,4.77208]
[1777493242849,38.36,75597.9,1.62,0.0979,0.00016,4.81112]
[1777493248780,38.35,75601.23,1.62,0.09837,0.00016,4.82821]
[1777493251800,38.34,75593.99,1.62,0.097,0.00016,4.77522]
[1777493252421,38.34,75593.99,1.62,0.097,0.00016,4.77522]
[1777493256811,38.34,75588.36,1.62,0.09606,0.00016,4.74081]
[1777493260466,38.33,75589.5,1.62,0.09621,0.00016,4.74619]
[1777493261871,38.33,75599.4,1.62,0.09778,0.00016,4.80373]
[1777493266394,38.32,75596.09,1.62,0.09719,0.00016,4.78209]
[1777493267914,38.31,75575.85,1.62,0.09395,0.00016,4.66322]
[1777493270668,38.31,75577.29,1.62,0.09416,0.00016,4.671]
[1777493275976,38.3,75579.48,1.62,0.09447,0.00016,4.68216]
[1777493276707,38.3,75579.48,1.62,0.09447,0.00016,4.68216]
[1777493278992,38.28,75586.39,1.62,0.09542,0.00016,4.71751]
[1777493282767,38.26,75588.09,1.62,0.09555,0.00016,4.72213]
[1777493283322,38.24,75592.21,1.62,0.09614,0.00016,4.74376]
[1777493289080,38.23,75597.99,1.62,0.097,0.00016,4.77549]
[1777493292873,38.23,75595.95,1.62,0.09664,0.00016,4.7624]
[1777493298142,38.22,75596.05,1.62,0.0966,0.00016,4.76091]
[1777493299737,38.22,75596.32,1.62,0.09664,0.00016,4.76214]
[1777493305192,38.21,75597.4,1.62,0.09675,0.00016,4.76621]
[1777493308660,38.2,75596.03,1.62,0.0965,0.00016,4.75704]
[1777493310227,38.2,75590.06,1.62,0.09552,0.00016,4.7212]
[1777493312196,38.2,75595.37,1.62,0.0962,0.00016,4.74305]
[1777493315262,38.19,75608.55,1.62,0.0983,0.00016,4.8194]
[1777493320297,38.18,75611.31,1.62,0.09868,0.00016,4.83344]
[1777493326035,38.16,75612.62,1.62,0.09882,0.00016,4.83845]
[1777493331373,38.15,75613.69,1.62,0.09893,0.00016,4.84255]
[1777493336408,38.14,75614.16,1.62,0.09895,0.00016,4.84317]
[1777493341439,38.14,75613.96,1.62,0.09887,0.00016,4.8404]
[1777493341532,38.13,75608.99,1.62,0.09805,0.00016,4.81051]
[1777493343249,38.13,75608.99,1.62,0.09805,0.00016,4.81051]
[1777493343332,38.13,75608.35,1.62,0.09792,0.00016,4.80599]
[1777493348493,38.12,75605.93,1.62,0.09748,0.00016,4.79001]
[1777493353690,38.12,75605.95,1.62,0.09745,0.00016,4.78882]
[1777493353792,38.12,75606.14,1.62,0.09747,0.00016,4.78962]
[1777493359570,38.11,75606.28,1.62,0.09744,0.00016,4.78849]
[1777493362771,38.1,75607.21,1.62,0.09757,0.00016,4.79334]
[1777493362872,38.1,75606.5,1.62,0.09745,0.00016,4.7888]
[1777493368634,38.09,75606.15,1.62,0.09734,0.00016,4.78475]
[1777493370232,38.09,75606.15,1.62,0.09734,0.00016,4.78475]
[1777493370248,38.09,75606.15,1.62,0.09734,0.00016,4.78475]
[1777493370334,38.09,75603.84,1.62,0.09694,0.00016,4.77042]
[1777493371100,38.09,75603.84,1.62,0.09694,0.00016,4.77042]
[1777493371184,38.09,75603.82,1.62,0.09677,0.00016,4.76092]
[1777493371809,38.09,75603.82,1.62,0.09677,0.00016,4.76092]
[1777493373185,38.09,75603.06,1.62,0.09665,0.00016,4.75642]
[1777493373193,38.09,75603.06,1.62,0.09665,0.00016,4.75642]
[1777493373727,38.09,75603.21,1.62,0.09666,0.00016,4.75672]
[1777493374131,38.09,75603.21,1.62,0.09666,0.00016,4.75672]
[1777493375364,38.08,75603.54,1.62,0.0967,0.00016,4.75838]
[1777493375689,38.08,75603.4,1.62,0.09667,0.00016,4.75727]
[1777493376693,38.08,75598.16,1.62,0.09582,0.00016,4.72606]
[1777493381728,38.08,75594.82,1.62,0.09526,0.00016,4.70532]
[1777493386764,38.07,75592.2,1.62,0.09481,0.00016,4.68896]
[1777493391799,38.07,75590.4,1.62,0.0945,0.00016,4.67748]
[1777493396832,38.06,75594.93,1.62,0.0952,0.00016,4.70325]
[1777493400861,38.06,75586.77,1.62,0.09388,0.00016,4.65461]
[1777493402876,38.06,75591.91,1.62,0.09469,0.00016,4.68453]
[1777493404490,38.06,75593.43,1.62,0.09493,0.00016,4.6933]
[1777493405614,38.06,75591.84,1.62,0.09467,0.00016,4.68377]
[1777493406320,38.06,75591.84,1.62,0.09467,0.00016,4.68377]
[1777493406344,38.06,75599.63,1.62,0.09591,0.00016,4.72925]
[1777493407087,38.06,75599.63,1.62,0.09591,0.00016,4.72925]
[1777493407189,38.06,75600.18,1.62,0.096,0.00016,4.73249]
[1777493410153,38.05,75602.8,1.62,0.0964,0.00016,4.74748]
[1777493410166,38.05,75602.8,1.62,0.0964,0.00016,4.74748]
[1777493410254,38.05,75617.67,1.62,0.09881,0.00016,4.83505]
[1777493411304,38.05,75617.67,1.62,0.09881,0.00016,4.83505]
[1777493411405,38.05,75615.71,1.62,0.09848,0.00016,4.82298]
[1777493411659,38.05,75615.71,1.62,0.09848,0.00016,4.82298]
[1777493411943,38.05,75615.71,1.62,0.09848,0.00016,4.82298]
[1777493414317,38.05,75616.18,1.62,0.09854,0.00016,4.82539]
[1777493416978,38.04,75609.98,1.62,0.09749,0.00016,4.78697]
[1777493418361,38.04,75609.98,1.62,0.09749,0.00016,4.78697]
[1777493425939,38.03,75607.7,1.62,0.09704,0.00016,4.77063]
[1777493425981,38.03,75607.7,1.62,0.09704,0.00016,4.77063]
[1777493426226,38.02,75612.72,1.62,0.09784,0.00016,4.80006]
[1777493428163,38.02,75638.7,1.62,0.10214,0.00017,4.95465]
[1777493430069,38.02,75646.71,1.62,0.10346,0.00017,5.00179]
[1777493433094,38.01,75652.88,1.62,0.1043,0.00017,5.02787]
[1777493434097,38.0,75657.87,1.62,0.10513,0.00017,5.05741]
[1777493439132,37.99,75654.43,1.62,0.10444,0.00017,5.03289]
[1777493440139,37.95,75648.94,1.62,0.1033,0.00017,4.99264]
[1777493442154,37.95,75641.14,1.62,0.10194,0.00017,4.94425]
[1777493447189,37.93,75643.17,1.62,0.1022,0.00017,4.95363]
[1777493448196,37.93,75637.95,1.62,0.10129,0.00017,4.92105]
[1777493453232,37.91,75635.01,1.62,0.10072,0.00017,4.90073]
[1777493458115,37.91,75634.98,1.62,0.10066,0.00017,4.89848]
[1777493458139,37.91,75634.98,1.62,0.10066,0.00017,4.89848]
[1777493458246,37.91,75634.98,1.62,0.10066,0.00017,4.89848]
[1777493458432,37.91,75634.98,1.62,0.10066,0.00017,4.89848]
[1777493458452,37.91,75601.55,1.62,0.09517,0.00016,4.69924]
[1777493458790,37.91,75601.55,1.62,0.09517,0.00016,4.69924]
[1777493459378,37.9,75585.56,1.62,0.09259,0.00016,4.60392]
[1777493459553,37.9,75585.56,1.62,0.09259,0.00016,4.60392]
[1777493460284,37.9,75585.72,1.62,0.09261,0.00016,4.60486]
[1777493461059,37.9,75585.72,1.62,0.09261,0.00016,4.60486]
[1777493461307,37.9,75585.72,1.62,0.09261,0.00016,4.60486]
[1777493461415,37.9,75550.99,1.62,0.08726,0.00015,4.40335]
[1777493461487,37.9,75550.99,1.62,0.08726,0.00015,4.40335]
[1777493461652,37.9,75550.99,1.62,0.08726,0.00015,4.40335]
[1777493462153,37.9,75550.99,1.62,0.08726,0.00015,4.40335]
[1777493462231,37.9,75550.99,1.62,0.08726,0.00015,4.40335]
[1777493462474,37.9,75516.66,1.62,0.08219,0.00014,4.20815]
[1777493463411,37.9,75516.66,1.62,0.08219,0.00014,4.20815]
[1777493463471,37.89,75516.66,1.62,0.08214,0.00014,4.20626]
[1777493464139,37.89,75516.66,1.62,0.08214,0.00014,4.20626]
[1777493464739,37.89,75520.96,1.62,0.08275,0.00015,4.23024]
[1777493465351,37.89,75528.1,1.62,0.0838,0.00015,4.27058]
[1777493465608,37.89,75528.1,1.62,0.0838,0.00015,4.27058]
[1777493466326,37.88,75528.04,1.62,0.08371,0.00015,4.26741]
[1777493467045,37.88,75528.04,1.62,0.08371,0.00015,4.26741]
[1777493467335,37.87,75529.32,1.62,0.08389,0.00015,4.27435]
[1777493468341,37.87,75518.43,1.62,0.0823,0.00014,4.21251]
[1777493469348,37.86,75512.26,1.62,0.08135,0.00014,4.17552]
[1777493470835,37.85,75511.14,1.62,0.08114,0.00014,4.16748]
[1777493471384,37.85,75511.46,1.62,0.08119,0.00014,4.16927]
[1777493472835,37.85,75511.78,1.62,0.08119,0.00014,4.16928]
[1777493473387,37.84,75511.37,1.62,0.08109,0.00014,4.16528]
[1777493474394,37.84,75522.29,1.62,0.08265,0.00015,4.22644]
[1777493476453,37.84,75523.73,1.62,0.08286,0.00015,4.23457]
[1777493476457,37.84,75523.73,1.62,0.08286,0.00015,4.23457]
[1777493477416,37.83,75527.41,1.62,0.08338,0.00015,4.25481]
[1777493478292,37.83,75527.41,1.62,0.08338,0.00015,4.25481]
[1777493478422,37.83,75516.22,1.62,0.08175,0.00014,4.19138]
[1777493479097,37.83,75516.22,1.62,0.08175,0.00014,4.19138]
[1777493479430,37.83,75516.61,1.62,0.0818,0.00014,4.19337]
[1777493483388,37.83,75517.77,1.62,0.08195,0.00014,4.19923]
[1777493485472,37.83,75511.68,1.62,0.08106,0.00014,4.16436]
[1777493491232,37.82,75512.33,1.62,0.08098,0.00014,4.15813]
[1777493492472,37.82,75512.33,1.62,0.08098,0.00014,4.15813]
[1777493492683,37.82,75516.44,1.62,0.08156,0.00014,4.181]
[1777493493559,37.82,75524.52,1.62,0.08273,0.00015,4.22634]
[1777493497559,37.81,75529.54,1.62,0.08343,0.00015,4.2535]
[1777493500899,37.81,75528.79,1.62,0.0833,0.00015,4.24861]
[1777493501580,37.81,75529.27,1.62,0.08336,0.00015,4.25101]
[1777493501657,37.81,75540.24,1.62,0.08497,0.00015,4.31305]
[1777493505615,37.8,75535.08,1.62,0.08417,0.00015,4.28212]
[1777493511480,37.79,75532.66,1.62,0.08377,0.00015,4.26689]
[1777493516692,37.78,75537.97,1.62,0.08449,0.00015,4.29461]
[1777493521727,37.77,75537.26,1.62,0.08433,0.00015,4.28856]
[1777493524785,37.77,75541.43,1.62,0.08493,0.00015,4.31153]
[1777493525419,37.77,75541.43,1.62,0.08493,0.00015,4.31153]
[1777493525435,37.77,75541.43,1.62,0.08493,0.00015,4.31153]
[1777493525440,37.77,75541.43,1.62,0.08493,0.00015,4.31153]
[1777493525494,37.77,75537.7,1.62,0.08436,0.00015,4.28982]
[1777493530049,37.76,75539.82,1.62,0.08463,0.00015,4.30021]
[1777493530147,37.76,75534.69,1.62,0.08386,0.00015,4.27055]
[1777493531895,37.76,75531.32,1.62,0.08336,0.00015,4.251]
[1777493531919,37.75,75535.08,1.62,0.0839,0.00015,4.27196]
[1777493537412,37.75,75537.47,1.62,0.08421,0.00015,4.28396]
[1777493537460,37.74,75522.54,1.62,0.08202,0.00014,4.19892]
[1777493537982,37.74,75522.54,1.62,0.08202,0.00014,4.19892]
[1777493542516,37.74,75524.74,1.62,0.0823,0.00015,4.21013]
[1777493542515,37.74,75534.06,1.62,0.08366,0.00015,4.26263]
[1777493542800,37.74,75534.06,1.62,0.08366,0.00015,4.26263]
[1777493544247,37.74,75534.06,1.62,0.08365,0.00015,4.26225]
[1777493544257,37.73,75552.13,1.62,0.08632,0.00015,4.36514]
[1777493546079,37.73,75552.13,1.62,0.08631,0.00015,4.36467]
[1777493546407,37.73,75552.13,1.62,0.08631,0.00015,4.36467]
[1777493546416,37.73,75552.13,1.62,0.08631,0.00015,4.36467]
[1777493551938,37.72,75551.2,1.62,0.08592,0.00015,4.3468]
[1777493556973,37.71,75550.36,1.62,0.08575,0.00015,4.34013]
[1777493562007,37.7,75548.76,1.62,0.08544,0.00015,4.32845]
[1777493565349,37.69,75538.69,1.62,0.08391,0.00015,4.26944]
[1777493571077,37.68,75539.86,1.62,0.08402,0.00015,4.27361]
[1777493574098,37.67,75549.31,1.62,0.08539,0.00015,4.32637]
[1777493579133,37.66,75552.48,1.62,0.0858,0.00015,4.34211]
[1777493584168,37.65,75549.81,1.62,0.08533,0.00015,4.32432]
[1777493585175,37.65,75542.88,1.62,0.08429,0.00015,4.28418]
[1777493588074,37.64,75543.67,1.62,0.08438,0.00015,4.28787]
[1777493589309,37.64,75529.79,1.62,0.08232,0.00015,4.20806]
[1777493590480,37.64,75517.94,1.62,0.0806,0.00014,4.14084]
[1777493593801,37.63,75520.57,1.62,0.08096,0.00014,4.15495]
[1777493593958,37.63,75520.57,1.62,0.08096,0.00014,4.15495]
[1777493594228,37.63,75520.57,1.62,0.08096,0.00014,4.15495]
[1777493594313,37.63,75542.83,1.62,0.0842,0.00015,4.28075]
[1777493596699,37.63,75544.52,1.62,0.08444,0.00015,4.29]
[1777493597355,37.63,75541.67,1.62,0.084,0.00015,4.2733]
[1777493599097,37.63,75541.67,1.62,0.08399,0.00015,4.27289]
[1777493599386,37.63,75541.67,1.62,0.08399,0.00015,4.27289]
[1777493599602,37.62,75539.3,1.62,0.08363,0.00015,4.25897]
[1777493600498,37.62,75539.3,1.62,0.08363,0.00015,4.25897]
[1777493600600,37.62,75536.12,1.62,0.08315,0.00015,4.24045]
[1777493600727,37.62,75536.12,1.62,0.08315,0.00015,4.24045]
[1777493606325,37.61,75533.95,1.62,0.08278,0.00015,4.22593]
[1777493610810,37.61,75533.04,1.62,0.08261,0.00015,4.21935]
[1777493611360,37.6,75528.39,1.62,0.08177,0.00015,4.18387]
[1777493616396,37.6,75527.98,1.62,0.08167,0.00015,4.17999]
[1777493618410,37.59,75535.17,1.62,0.0827,0.00015,4.22012]
[1777493621257,37.59,75534.34,1.62,0.08256,0.00015,4.21466]
[1777493621620,37.59,75534.34,1.62,0.08256,0.00015,4.21466]
[1777493621431,37.59,75523.07,1.62,0.08092,0.00014,4.15055]
[1777493622438,37.59,75525.65,1.62,0.08128,0.00014,4.16482]
[1777493623685,37.59,75526.98,1.62,0.08147,0.00014,4.17204]
[1777493623770,37.59,75526.98,1.62,0.08147,0.00014,4.17204]
[1777493624965,37.59,75526.39,1.62,0.08137,0.00014,4.16839]
[1777493625612,37.58,75515.8,1.62,0.07984,0.00014,4.10849]
[1777493626591,37.58,75502.51,1.62,0.07795,0.00014,4.03381]
[1777493627137,37.58,75502.51,1.62,0.07795,0.00014,4.03381]
[1777493627475,37.58,75503.15,1.62,0.07804,0.00014,4.03737]
[1777493628492,37.58,75487.1,1.62,0.07581,0.00014,3.94853]
[1777493631505,37.58,75493.37,1.62,0.07668,0.00014,3.98319]
[1777493634526,37.58,75499.86,1.62,0.07758,0.00014,4.01914]
[1777493637126,37.58,75495.69,1.62,0.077,0.00014,3.996]
[1777493640283,37.58,75498.17,1.62,0.07735,0.00014,4.00976]
[1777493644597,37.58,75489.54,1.62,0.07615,0.00014,3.96226]
[1777493649632,37.58,75493.93,1.62,0.07677,0.00014,3.98698]
[1777493652653,37.59,75483.97,1.62,0.07541,0.00014,3.93245]
[1777493655674,37.59,75491.65,1.62,0.07648,0.00014,3.9752]
[1777493658705,37.59,75483.6,1.62,0.07539,0.00014,3.93152]
[1777493659147,37.59,75483.6,1.62,0.07539,0.00014,3.93152]
[1777493659709,37.59,75474.22,1.62,0.07412,0.00013,3.88045]
[1777493660482,37.59,75474.22,1.62,0.07412,0.00013,3.88045]
[1777493660712,37.59,75465.31,1.62,0.07293,0.00013,3.83236]
[1777493660883,37.59,75465.31,1.62,0.07293,0.00013,3.83236]
[1777493660983,37.59,75465.31,1.62,0.07293,0.00013,3.83236]
[1777493661360,37.59,75465.31,1.62,0.07293,0.00013,3.83236]
[1777493661719,37.6,75464.27,1.62,0.0728,0.00013,3.82708]
[1777493662727,37.6,75456.74,1.62,0.07181,0.00013,3.78683]
[1777493668350,37.6,75453.08,1.62,0.07137,0.00013,3.76888]
[1777493669778,37.61,75465.25,1.62,0.07302,0.00013,3.83576]
[1777493673805,37.62,75459.02,1.62,0.07207,0.00013,3.79463]
[1777493677726,37.62,75464.15,1.62,0.07277,0.00013,3.82309]
[1777493679847,37.62,75469.86,1.62,0.07355,0.00013,3.85468]
[1777493684887,37.63,75466.01,1.62,0.07307,0.00013,3.8354]
[1777493689921,37.64,75470.15,1.62,0.07367,0.00013,3.85937]
[1777493694967,37.64,75467.43,1.62,0.07334,0.00013,3.84605]
[1777493697275,37.64,75467.67,1.62,0.07338,0.00013,3.84763]
[1777493697289,37.64,75467.67,1.62,0.07338,0.00013,3.84763]
[1777493698073,37.65,75466.9,1.62,0.07329,0.00013,3.84403]
[1777493699785,37.65,75470.75,1.62,0.07381,0.00013,3.86518]
[1777493701218,37.65,75472.02,1.62,0.07399,0.00013,3.87233]
[1777493701275,37.65,75476.76,1.62,0.07464,0.00014,3.89859]
[1777493704355,37.65,75480.76,1.62,0.07519,0.00014,3.92062]
[1777493704456,37.65,75477.7,1.62,0.07478,0.00014,3.90421]
[1777493707721,37.65,75477.38,1.62,0.07474,0.00014,3.90264]
[1777493707728,37.65,75477.38,1.62,0.07474,0.00014,3.90264]
[1777493712380,37.66,75477.19,1.62,0.07474,0.00014,3.90261]
[1777493712459,37.66,75480.1,1.62,0.07514,0.00014,3.91886]
[1777493713520,37.66,75487.06,1.62,0.0761,0.00014,3.95717]
[1777493714094,37.66,75495.53,1.62,0.07727,0.00014,4.00395]
[1777493716460,37.66,75500.87,1.62,0.07802,0.00014,4.03357]
[1777493719125,37.66,75508.03,1.62,0.07903,0.00014,4.07329]
[1777493723410,37.66,75504.96,1.62,0.07859,0.00014,4.05603]
[1777493723463,37.66,75504.96,1.62,0.07859,0.00014,4.05603]
[1777493723540,37.66,75509.83,1.62,0.07927,0.00014,4.08311]
[1777493725168,37.66,75514.9,1.62,0.07999,0.00014,4.11126]
[1777493729560,37.66,75510.93,1.62,0.07942,0.00014,4.0888]
[1777493729649,37.66,75517.37,1.62,0.08033,0.00014,4.12475]
[1777493734244,37.66,75523.03,1.62,0.08098,0.00014,4.14717]
[1777493734305,37.65,75526.59,1.62,0.08149,0.00014,4.16706]
[1777493736246,37.65,75532.71,1.62,0.08237,0.00015,4.20121]
[1777493740359,37.65,75541.52,1.62,0.08364,0.00015,4.25021]
[1777493745814,37.64,75537.54,1.62,0.08302,0.00015,4.2264]
[1777493750429,37.63,75530.32,1.62,0.08192,0.00015,4.18374]
[1777493755084,37.63,75528.88,1.62,0.08169,0.00015,4.17465]
[1777493755379,37.63,75529.64,1.62,0.08179,0.00015,4.17872]
[1777493756594,37.63,75529.64,1.62,0.08179,0.00015,4.17872]
[1777493756689,37.63,75517.29,1.62,0.08001,0.00014,4.10904]
[1777493757625,37.63,75517.29,1.62,0.08001,0.00014,4.10904]
[1777493757726,37.63,75512.29,1.62,0.07929,0.00014,4.08093]
[1777493761421,37.63,75505.64,1.62,0.07835,0.00014,4.04369]
[1777493766525,37.63,75501.43,1.62,0.07776,0.00014,4.02038]
[1777493771491,37.63,75508.56,1.62,0.07876,0.00014,4.06017]
[1777493776526,37.63,75510.13,1.62,0.07898,0.00014,4.06891]
[1777493782467,37.63,75511.1,1.62,0.07912,0.00014,4.07429]
[1777493782567,37.63,75514.84,1.62,0.07965,0.00014,4.0951]
[1777493783581,37.63,75514.84,1.62,0.07965,0.00014,4.0951]
[1777493783646,37.63,75519.56,1.62,0.08032,0.00014,4.12151]
[1777493785593,37.63,75519.56,1.62,0.08032,0.00014,4.12142]
[1777493785759,37.63,75518.61,1.62,0.08018,0.00014,4.11601]
[1777493787604,37.63,75525.67,1.62,0.08119,0.00014,4.1555]
[1777493788155,37.63,75525.67,1.62,0.08119,0.00014,4.1555]
[1777493788611,37.62,75523.75,1.62,0.08091,0.00014,4.14457]
[1777493793645,37.62,75517.49,1.62,0.07985,0.00014,4.10003]
[1777493794653,37.62,75511.12,1.62,0.07894,0.00014,4.06441]
[1777493799688,37.62,75513.78,1.62,0.07932,0.00014,4.07913]
[1777493803718,37.62,75508.47,1.62,0.07856,0.00014,4.04945]
[1777493808752,37.62,75516.05,1.62,0.07964,0.00014,4.09183]
[1777493813786,37.62,75515.58,1.62,0.07957,0.00014,4.08896]
[1777493818822,37.62,75516.47,1.62,0.07969,0.00014,4.09369]
[1777493819102,37.62,75516.47,1.62,0.07969,0.00014,4.09369]
[1777493819212,37.62,75516.47,1.62,0.07969,0.00014,4.09369]
[1777493819512,37.62,75516.47,1.62,0.07969,0.00014,4.09369]
[1777493819829,37.62,75518.58,1.62,0.07999,0.00014,4.10546]
[1777493820836,37.62,75523.76,1.62,0.08073,0.00014,4.13448]
[1777493823858,37.62,75531.5,1.62,0.08184,0.00015,4.17775]
[1777493828893,37.61,75532.87,1.62,0.08201,0.00015,4.18454]
[1777493830906,37.61,75538.4,1.62,0.08281,0.00015,4.21544]
[1777493835940,37.6,75539.45,1.62,0.08293,0.00015,4.21988]
[1777493839968,37.6,75531.83,1.62,0.08178,0.00015,4.17549]
[1777493841732,37.6,75538.95,1.62,0.08281,0.00015,4.21535]
[1777493842281,37.6,75538.95,1.62,0.08281,0.00015,4.21535]
[1777493842344,37.6,75538.95,1.62,0.08281,0.00015,4.21535]
[1777493842804,37.59,75529.36,1.62,0.0814,0.00015,4.16073]
[1777493843739,37.59,75520.41,1.62,0.0801,0.00014,4.11012]
[1777493844376,37.59,75520.41,1.62,0.0801,0.00014,4.11012]
[1777493849471,37.59,75516.23,1.62,0.0795,0.00014,4.08625]
[1777493851467,37.59,75517.92,1.62,0.07973,0.00014,4.09552]
[1777493851587,37.59,75506.45,1.62,0.07795,0.00014,4.02268]
[1777493853626,37.59,75498.3,1.62,0.07682,0.00014,3.97757]
[1777493859109,37.59,75499.3,1.62,0.07697,0.00014,3.98352]
[1777493861827,37.59,75497.71,1.62,0.07675,0.00014,3.97483]
[1777493861834,37.59,75492.51,1.62,0.07604,0.00014,3.94651]
[1777493862236,37.59,75492.51,1.62,0.07604,0.00014,3.94651]
[1777493862340,37.59,75491.37,1.62,0.07589,0.00014,3.94048]
[1777493866158,37.6,75497.72,1.62,0.07678,0.00014,3.97623]
[1777493868173,37.6,75503.34,1.62,0.07758,0.00014,4.0077]
[1777493873956,37.6,75500.98,1.62,0.07727,0.00014,3.99559]
[1777493879250,37.61,75500.45,1.62,0.07722,0.00014,3.99353]
[1777493882368,37.61,75499.41,1.62,0.07708,0.00014,3.98796]
[1777493882379,37.61,75498.13,1.62,0.07692,0.00014,3.98148]
[1777493885845,37.61,75494.32,1.62,0.0764,0.00014,3.9609]
[1777493885946,37.62,75494.75,1.62,0.07646,0.00014,3.96353]
[1777493887381,37.62,75496.4,1.62,0.0767,0.00014,3.97287]
[1777493887769,37.62,75502.52,1.62,0.07756,0.00014,4.00693]
[1777493888465,37.62,75514.51,1.62,0.07925,0.00014,4.07382]
[1777493890213,37.62,75514.51,1.62,0.07925,0.00014,4.07389]
[1777493890329,37.62,75515.11,1.62,0.07934,0.00014,4.07731]
[1777493892743,37.62,75512.62,1.62,0.07899,0.00014,4.06347]
[1777493895942,37.62,75512.86,1.62,0.07903,0.00014,4.06503]
[1777493902687,37.62,75511.87,1.62,0.0789,0.00014,4.06005]
[1777493903739,37.62,75512.11,1.62,0.07894,0.00014,4.06148]
[1777493903921,37.62,75514.87,1.62,0.07933,0.00014,4.07697]
[1777493904038,37.62,75514.87,1.62,0.07933,0.00014,4.07697]
[1777493904934,37.62,75520.82,1.62,0.08019,0.00014,4.11035]
[1777493906441,37.62,75528.78,1.62,0.08133,0.00014,4.15509]
[1777493911459,37.62,75527.35,1.62,0.08112,0.00014,4.14672]
[1777493917518,37.62,75529.69,1.62,0.08129,0.00015,4.15053]
[1777493920471,37.62,75529.25,1.62,0.08122,0.00014,4.14787]
[1777493920572,37.62,75534.41,1.62,0.08197,0.00015,4.17692]
[1777493924602,37.62,75536.53,1.62,0.08227,0.00015,4.18848]
[1777493926291,37.61,75532.42,1.62,0.08166,0.00015,4.16492]
[1777493930724,37.61,75527.11,1.62,0.08088,0.00014,4.13449]
[1777493931296,37.61,75531.87,1.62,0.08156,0.00015,4.16122]
[1777493931434,37.61,75531.87,1.62,0.08156,0.00015,4.16122]
[1777493932681,37.61,75531.87,1.62,0.08156,0.00015,4.16108]
[1777493932726,37.61,75535.78,1.62,0.08213,0.00015,4.18302]
[1777493938665,37.6,75539.92,1.62,0.0827,0.00015,4.20524]
[1777493943701,37.6,75532.51,1.62,0.08159,0.00015,4.16217]
[1777493944944,37.6,75538.78,1.62,0.0825,0.00015,4.19746]
[1777493948739,37.59,75549.42,1.62,0.08404,0.00015,4.25697]
[1777493951316,37.59,75551.12,1.62,0.08428,0.00015,4.26603]
[1777493951757,37.59,75551.84,1.62,0.08438,0.00015,4.2698]
[1777493954778,37.58,75561.99,1.62,0.08587,0.00015,4.32692]
[1777493955275,37.58,75561.99,1.62,0.08587,0.00015,4.32692]
[1777493960820,37.58,75559.62,1.62,0.08549,0.00015,4.31257]
[1777493965855,37.58,75561.92,1.62,0.08583,0.00015,4.3254]
[1777493970890,37.58,75568.56,1.62,0.08683,0.00015,4.36326]
[1777493972904,37.57,75575.52,1.62,0.08773,0.00015,4.39433]
[1777493976932,37.57,75581.12,1.62,0.08855,0.00015,4.4253]
[1777493981967,37.56,75582.31,1.62,0.08867,0.00016,4.42982]
[1777493987003,37.55,75582.6,1.62,0.08865,0.00016,4.42915]
[1777493989833,37.54,75580.81,1.62,0.08836,0.00015,4.41838]
[1777493990025,37.54,75585.29,1.62,0.08905,0.00016,4.44434]
[1777493991032,37.54,75591.86,1.62,0.09008,0.00016,4.48289]
[1777493991254,37.54,75591.86,1.62,0.09008,0.00016,4.48289]
[1777493991281,37.54,75591.86,1.62,0.09008,0.00016,4.48289]
[1777493991333,37.54,75591.86,1.62,0.09008,0.00016,4.48289]
[1777493991698,37.54,75591.86,1.62,0.09008,0.00016,4.48289]
[1777493993049,37.54,75605.03,1.62,0.09217,0.00016,4.56053]
[1777493995062,37.54,75605.03,1.62,0.09217,0.00016,4.56056]
[1777493996066,37.54,75605.9,1.62,0.09231,0.00016,4.56569]
[1777493997196,37.54,75605.81,1.62,0.0923,0.00016,4.56516]
[1777493998082,37.54,75605.67,1.62,0.09228,0.00016,4.56434]
[1777494002702,37.54,75608.17,1.62,0.09267,0.00016,4.5791]
[1777494008151,37.55,75608.78,1.62,0.09277,0.00016,4.58277]
[1777494013185,37.55,75608.62,1.62,0.09275,0.00016,4.58184]
[1777494016656,37.55,75608.53,1.62,0.09274,0.00016,4.58133]
[1777494016850,37.55,75608.53,1.62,0.09274,0.00016,4.58133]
[1777494016951,37.55,75605.63,1.62,0.09227,0.00016,4.56423]
[1777494018240,37.55,75605.63,1.62,0.09227,0.00016,4.56423]
[1777494018268,37.55,75601.66,1.62,0.09164,0.00016,4.54085]
[1777494019117,37.55,75601.66,1.62,0.09164,0.00016,4.54085]
[1777494019902,37.55,75601.66,1.62,0.09164,0.00016,4.54085]
[1777494025627,37.55,75606.57,1.62,0.09244,0.00016,4.57037]
[1777494025716,37.55,75606.69,1.62,0.09246,0.00016,4.57114]
[1777494031311,37.55,75606.14,1.62,0.09222,0.00016,4.55915]
[1777494036245,37.55,75606.31,1.62,0.09226,0.00016,4.56059]
[1777494037025,37.55,75606.31,1.62,0.09226,0.00016,4.56059]
[1777494039507,37.55,75611.57,1.62,0.09311,0.00016,4.59181]
[1777494042258,37.55,75610.52,1.62,0.09294,0.00016,4.58578]
[1777494043397,37.55,75610.52,1.62,0.09294,0.00016,4.58583]
[1777494046157,37.55,75611.07,1.62,0.09304,0.00016,4.58917]
[1777494046220,37.55,75612.44,1.62,0.09326,0.00016,4.59733]
[1777494051452,37.56,75607.44,1.62,0.09246,0.00016,4.56802]
[1777494054228,37.56,75606.87,1.62,0.09237,0.00016,4.56473]
[1777494054675,37.56,75606.87,1.62,0.09237,0.00016,4.56473]
[1777494055704,37.56,75607.55,1.62,0.09249,0.00016,4.56892]
[1777494055763,37.56,75605.66,1.62,0.09219,0.00016,4.55784]
[1777494060515,37.56,75615.3,1.62,0.09375,0.00016,4.61531]
[1777494065553,37.56,75618.53,1.62,0.09427,0.00016,4.63451]
[1777494067566,37.56,75627.59,1.62,0.09575,0.00016,4.68838]
[1777494072601,37.56,75626.43,1.62,0.09554,0.00016,4.68095]
[1777494075231,37.55,75626.86,1.62,0.09561,0.00016,4.68329]
[1777494075275,37.55,75626.86,1.62,0.09561,0.00016,4.68329]
[1777494075623,37.55,75628.05,1.62,0.0958,0.00016,4.6904]
[1777494076630,37.55,75621.17,1.62,0.09467,0.00016,4.64917]
[1777494077293,37.55,75621.17,1.62,0.09467,0.00016,4.64917]
[1777494078185,37.55,75621.17,1.62,0.09467,0.00016,4.64917]
[1777494077636,37.55,75616.81,1.62,0.09396,0.00016,4.6232]
[1777494078644,37.55,75616.38,1.62,0.09389,0.00016,4.62062]
[1777494079240,37.55,75616.38,1.62,0.09389,0.00016,4.62062]
[1777494079650,37.55,75613.52,1.62,0.09343,0.00016,4.60364]
[1777494084677,37.55,75610.99,1.62,0.09302,0.00016,4.58868]
[1777494090325,37.55,75612.47,1.62,0.09326,0.00016,4.59749]
[1777494091735,37.55,75619.82,1.62,0.09429,0.00016,4.63196]
[1777494092743,37.55,75626.72,1.62,0.09541,0.00016,4.67295]
[1777494097781,37.55,75623.29,1.62,0.09483,0.00016,4.65193]
[1777494102816,37.55,75623.92,1.62,0.09492,0.00016,4.65515]
[1777494105236,37.55,75623.5,1.62,0.09485,0.00016,4.65254]
[1777494105837,37.55,75623.23,1.62,0.0948,0.00016,4.65072]
[1777494106844,37.55,75615.55,1.62,0.09355,0.00016,4.60502]
[1777494107851,37.55,75609.99,1.62,0.09266,0.00016,4.5721]
[1777494112273,37.55,75607.41,1.62,0.09225,0.00016,4.55695]
[1777494117340,37.55,75604.16,1.62,0.09173,0.00016,4.53774]
[1777494121047,37.55,75609.03,1.62,0.0925,0.00016,4.56615]
[1777494122406,37.55,75609.03,1.62,0.0925,0.00016,4.56618]
[1777494125031,37.55,75609.38,1.62,0.09256,0.00016,4.5683]
[1777494125077,37.55,75611.67,1.62,0.09292,0.00016,4.58187]
[1777494125453,37.55,75611.67,1.62,0.09292,0.00016,4.58187]
[1777494125535,37.55,75611.67,1.62,0.09292,0.00016,4.58187]
[1777494126985,37.55,75618.89,1.62,0.09409,0.00016,4.62465]
[1777494132019,37.54,75612.04,1.62,0.09298,0.00016,4.58385]
[1777494135280,37.54,75612.64,1.62,0.09307,0.00016,4.5874]
[1777494136048,37.54,75612.34,1.62,0.09303,0.00016,4.58561]
[1777494138642,37.54,75612.98,1.62,0.09313,0.00016,4.58938]
[1777494140076,37.54,75602.23,1.62,0.0914,0.00016,4.52564]
[1777494140624,37.54,75602.23,1.62,0.0914,0.00016,4.52564]
[1777494141082,37.54,75596.72,1.62,0.09053,0.00016,4.49306]
[1777494146121,37.54,75592.52,1.62,0.08983,0.00016,4.46723]
[1777494147128,37.54,75584.11,1.62,0.08851,0.00016,4.41769]
[1777494152165,37.53,75582.26,1.62,0.08801,0.00015,4.39593]
[1777494153221,37.53,75582.26,1.62,0.08801,0.00015,4.39593]
[1777494153273,37.52,75579.59,1.62,0.08759,0.00015,4.3801]
[1777494159211,37.51,75577.77,1.62,0.08726,0.00015,4.36743]
[1777494160625,37.51,75574.23,1.62,0.0867,0.00015,4.34657]
[1777494161225,37.51,75577.87,1.62,0.08725,0.00015,4.36734]
[1777494161569,37.51,75577.87,1.62,0.08725,0.00015,4.36734]
[1777494162318,37.51,75577.71,1.62,0.08722,0.00015,4.36607]
[1777494163165,37.51,75577.71,1.62,0.08722,0.00015,4.36607]
[1777494164134,37.51,75578.27,1.62,0.0873,0.00015,4.36897]
[1777494164246,37.51,75578.27,1.62,0.08729,0.00015,4.36862]
[1777494169281,37.5,75582.5,1.62,0.08789,0.00015,4.39144]
[1777494170320,37.5,75587.74,1.62,0.08869,0.00016,4.42158]
[1777494170803,37.5,75587.74,1.62,0.08869,0.00016,4.42158]
[1777494170952,37.5,75587.74,1.62,0.08869,0.00016,4.42158]
[1777494180014,37.48,75591.07,1.62,0.08912,0.00016,4.43749]
[1777494182393,37.47,75593.93,1.62,0.08953,0.00016,4.45287]
[1777494183266,37.47,75593.93,1.62,0.08953,0.00016,4.45287]
[1777494182475,37.47,75605.0,1.62,0.09126,0.00016,4.51749]
[1777494183379,37.47,75605.05,1.62,0.09128,0.00016,4.51799]
[1777494184489,37.47,75605.05,1.62,0.09128,0.00016,4.51799]
[1777494185146,37.47,75605.05,1.62,0.09128,0.00016,4.51799]
[1777494185193,37.47,75599.15,1.62,0.09035,0.00016,4.48348]
[1777494189155,37.48,75596.29,1.62,0.08991,0.00016,4.46702]
[1777494189251,37.47,75590.63,1.62,0.089,0.00016,4.43295]
[1777494194455,37.46,75590.36,1.62,0.0889,0.00016,4.42929]
[1777494199493,37.45,75590.19,1.62,0.08882,0.00016,4.42635]
[1777494204528,37.44,75589.17,1.62,0.08861,0.00016,4.41843]
[1777494209561,37.43,75591.33,1.62,0.08889,0.00016,4.42911]
[1777494214596,37.43,75597.84,1.62,0.0897,0.00016,4.45625]
[1777494219632,37.42,75599.33,1.62,0.08988,0.00016,4.46281]
[1777494224667,37.41,75598.36,1.62,0.08966,0.00016,4.45491]
[1777494229702,37.39,75601.12,1.62,0.09002,0.00016,4.46838]
[1777494234737,37.38,75595.9,1.62,0.08914,0.00016,4.43548]
[1777494235744,37.38,75589.69,1.62,0.08816,0.00016,4.39876]
[1777494240779,37.37,75593.63,1.62,0.08872,0.00016,4.41986]
[1777494245814,37.36,75588.55,1.62,0.08788,0.00016,4.38822]
[1777494250849,37.35,75589.32,1.62,0.08795,0.00016,4.39099]
[1777494255884,37.35,75590.12,1.62,0.08803,0.00016,4.39398]
[1777494259912,37.34,75595.01,1.62,0.08876,0.00016,4.42115]
[1777494260919,37.34,75601.18,1.62,0.08971,0.00016,4.45696]
[1777494265954,37.33,75602.33,1.62,0.08983,0.00016,4.46144]
[1777494270989,37.32,75592.67,1.62,0.08826,0.00016,4.40259]
[1777494271996,37.32,75586.44,1.62,0.08713,0.00015,4.3569]
[1777494272769,37.32,75586.44,1.62,0.08713,0.00015,4.3569]
[1777494273003,37.32,75585.89,1.62,0.08703,0.00015,4.35338]
[1777494274700,37.32,75585.89,1.62,0.08703,0.00015,4.35338]
[1777494275025,37.31,75585.12,1.62,0.0869,0.00015,4.34832]
[1777494280053,37.31,75588.26,1.62,0.08735,0.00015,4.36518]
[1777494285087,37.3,75589.45,1.62,0.08749,0.00016,4.37062]
[1777494290122,37.29,75590.26,1.62,0.08758,0.00016,4.37383]
[1777494295534,37.29,75586.35,1.62,0.08694,0.00015,4.34987]
[1777494301200,37.28,75584.7,1.62,0.08664,0.00015,4.33848]
[1777494304220,37.28,75592.02,1.62,0.08775,0.00016,4.3804]
[1777494308248,37.27,75599.47,1.62,0.08888,0.00016,4.42274]
[1777494311270,37.26,75605.05,1.62,0.08972,0.00016,4.45438]
[1777494316304,37.25,75603.76,1.62,0.08946,0.00016,4.44466]
[1777494321339,37.24,75601.32,1.62,0.08902,0.00016,4.42821]
[1777494326374,37.23,75598.63,1.62,0.08855,0.00016,4.41039]
[1777494328387,37.23,75591.05,1.62,0.08734,0.00016,4.36522]
[1777494329395,37.23,75585.63,1.62,0.0865,0.00015,4.33325]
[1777494329788,37.23,75585.63,1.62,0.0865,0.00015,4.33325]
[1777494330402,37.23,75585.72,1.62,0.0865,0.00015,4.3335]
[1777494334430,37.22,75582.08,1.62,0.08576,0.00015,4.30236]
[1777494335766,37.22,75581.69,1.62,0.0857,0.00015,4.29987]
[1777494336446,37.22,75581.64,1.62,0.08568,0.00015,4.29935]
[1777494337455,37.22,75596.35,1.62,0.08795,0.00016,4.38497]
[1777494342488,37.21,75594.4,1.62,0.0876,0.00016,4.37181]
[1777494347524,37.21,75594.07,1.62,0.0875,0.00016,4.36818]
[1777494352559,37.2,75592.55,1.62,0.08722,0.00016,4.35753]
[1777494357594,37.19,75593.65,1.62,0.08735,0.00016,4.36235]
[1777494362630,37.18,75589.53,1.62,0.08666,0.00015,4.33663]
[1777494367665,37.19,75591.8,1.62,0.08704,0.00016,4.3507]
[1777494371023,37.19,75597.46,1.62,0.08792,0.00016,4.38392]
[1777494376728,37.18,75601.55,1.62,0.08854,0.00016,4.40714]
[1777494381934,37.18,75603.09,1.62,0.08879,0.00016,4.41634]
[1777494387346,37.18,75604.4,1.62,0.08898,0.00016,4.42377]
[1777494392842,37.18,75612.72,1.62,0.09014,0.00016,4.46372]
[1777494397879,37.18,75613.0,1.62,0.09017,0.00016,4.46478]
[1777494400897,37.17,75604.95,1.62,0.08887,0.00016,4.41627]
[1777494405933,37.17,75601.29,1.62,0.08825,0.00016,4.39329]
[1777494409959,37.16,75606.92,1.62,0.08909,0.00016,4.42465]
[1777494413986,37.15,75599.47,1.62,0.08788,0.00016,4.37935]
[1777494419024,37.15,75600.02,1.62,0.08792,0.00016,4.38105]
[1777494424057,37.14,75598.46,1.62,0.08764,0.00016,4.37034]
[1777494429093,37.13,75600.06,1.62,0.08785,0.00016,4.3783]
[1777494434126,37.13,75598.16,1.62,0.08752,0.00016,4.36581]
[1777494439162,37.12,75596.22,1.62,0.08718,0.00016,4.35318]
[1777494444197,37.12,75596.2,1.62,0.08715,0.00016,4.35216]
[1777494449232,37.12,75594.43,1.62,0.08689,0.00016,4.3423]
[1777494454267,37.11,75593.32,1.62,0.08653,0.00015,4.32563]
[1777494459302,37.11,75591.04,1.62,0.08615,0.00015,4.31115]
[1777494461316,37.1,75597.84,1.62,0.08719,0.00016,4.35039]
[1777494466350,37.1,75611.94,1.62,0.08936,0.00016,4.43187]
[1777494470379,37.09,75614.65,1.62,0.08975,0.00016,4.44621]
[1777494471385,37.09,75612.8,1.62,0.08944,0.00016,4.43484]
[1777494472950,37.09,75614.03,1.62,0.08963,0.00016,4.44169]
[1777494473438,37.09,75614.03,1.62,0.08963,0.00016,4.44169]
[1777494473503,37.08,75614.75,1.62,0.08973,0.00016,4.44552]
[1777494478704,37.09,75613.05,1.62,0.08949,0.00016,4.43657]
[1777494483235,37.09,75610.91,1.62,0.08917,0.00016,4.42478]
[1777494483470,37.09,75611.24,1.62,0.08923,0.00016,4.42695]
[1777494484451,37.09,75611.24,1.62,0.08923,0.00016,4.42695]
[1777494484522,37.1,75610.81,1.62,0.08917,0.00016,4.42461]
[1777494487772,37.1,75613.25,1.62,0.08957,0.00016,4.43962]
[1777494488476,37.1,75613.25,1.62,0.08957,0.00016,4.43962]
[1777494489027,37.1,75613.22,1.62,0.08957,0.00016,4.43962]
[1777494490518,37.1,75621.63,1.62,0.09092,0.00016,4.48979]
[1777494490852,37.1,75621.63,1.62,0.09092,0.00016,4.48979]
[1777494491527,37.1,75624.56,1.62,0.0914,0.00016,4.5073]
[1777494493754,37.1,75626.66,1.62,0.09173,0.00016,4.51962]
[1777494493994,37.1,75626.66,1.62,0.09173,0.00016,4.51962]
[1777494495555,37.1,75640.54,1.62,0.09398,0.00016,4.60219]
[1777494497809,37.09,75641.99,1.62,0.0942,0.00016,4.61014]
[1777494498827,37.09,75642.14,1.62,0.09421,0.00017,4.61066]
[1777494500712,37.09,75645.75,1.62,0.09479,0.00017,4.63161]
[1777494504307,37.08,75646.13,1.62,0.09482,0.00017,4.63267]
[1777494505643,37.08,75617.25,1.62,0.09009,0.00016,4.45908]
[1777494507107,37.08,75617.25,1.62,0.09008,0.00016,4.45871]
[1777494510703,37.07,75608.83,1.62,0.0887,0.00016,4.40698]
[1777494516451,37.06,75612.95,1.62,0.08912,0.00016,4.4197]
[1777494521779,37.05,75611.32,1.62,0.0888,0.00016,4.40792]
[1777494526815,37.04,75612.88,1.62,0.08899,0.00016,4.41506]
[1777494531854,37.03,75615.3,1.62,0.08935,0.00016,4.42831]
[1777494536889,37.02,75617.79,1.62,0.08969,0.00016,4.44092]
[1777494541924,37.01,75619.46,1.62,0.0899,0.00016,4.44896]
[1777494546960,37.01,75618.27,1.62,0.0897,0.00016,4.44127]
[1777494551994,37.01,75619.14,1.62,0.08982,0.00016,4.44596]
[1777494557029,37.01,75620.42,1.62,0.09001,0.00016,4.45305]
[1777494562064,37.0,75620.96,1.62,0.09009,0.00016,4.45573]
[1777494567303,37.0,75619.87,1.62,0.0899,0.00016,4.44896]
[1777494572312,37.0,75621.77,1.62,0.09003,0.00016,4.45056]
[1777494572519,37.0,75628.86,1.62,0.09117,0.00016,4.49265]
[1777494574147,37.0,75635.49,1.62,0.09223,0.00016,4.53191]
[1777494579183,36.99,75636.32,1.62,0.09234,0.00016,4.53571]
[1777494584218,36.99,75631.59,1.62,0.09154,0.00016,4.50621]
[1777494589253,36.98,75632.02,1.62,0.09158,0.00016,4.5077]
[1777494594288,36.98,75632.25,1.62,0.09158,0.00016,4.50803]
[1777494599323,36.97,75630.99,1.62,0.09135,0.00016,4.49944]
[1777494604359,36.97,75630.92,1.62,0.09131,0.00016,4.49799]
[1777494609393,36.96,75630.24,1.62,0.09117,0.00016,4.49297]
[1777494614428,36.96,75635.05,1.62,0.09192,0.00016,4.52031]
[1777494619463,36.94,75634.91,1.62,0.09181,0.00016,4.51657]
[1777494624498,36.93,75639.64,1.62,0.09251,0.00016,4.54228]
[1777494629533,36.92,75642.0,1.62,0.09283,0.00016,4.55397]
[1777494634583,36.91,75642.41,1.62,0.0927,0.00016,4.54607]
[1777494637589,36.91,75632.52,1.62,0.09105,0.00016,4.48528]
[1777494638647,36.91,75638.97,1.62,0.09209,0.00016,4.52364]
[1777494644714,36.9,75639.17,1.62,0.09209,0.00016,4.52351]
[1777494650683,36.89,75644.4,1.62,0.09289,0.00016,4.5529]
[1777494655717,36.88,75639.75,1.62,0.09208,0.00016,4.52344]
[1777494659746,36.88,75633.06,1.62,0.09095,0.00016,4.48167]
[1777494662554,36.87,75634.0,1.62,0.09108,0.00016,4.48659]
[1777494663140,36.87,75636.84,1.62,0.09153,0.00016,4.50308]
[1777494663774,36.87,75674.15,1.62,0.09776,0.00017,4.72932]
[1777494664118,36.87,75674.15,1.62,0.09776,0.00017,4.72932]
[1777494664781,36.87,75673.95,1.62,0.09772,0.00017,4.72789]
[1777494669817,36.86,75675.35,1.62,0.09793,0.00017,4.73542]
[1777494672837,36.86,75666.84,1.62,0.09646,0.00017,4.68279]
[1777494677873,36.86,75666.99,1.62,0.09647,0.00017,4.68304]
[1777494678881,36.86,75661.74,1.62,0.09558,0.00017,4.65092]
[1777494681255,36.86,75657.87,1.62,0.09493,0.00017,4.62732]
[1777494682728,36.86,75651.63,1.62,0.09388,0.00017,4.58935]
[1777494682883,36.86,75651.63,1.62,0.09388,0.00017,4.58935]
[1777494684026,36.86,75650.92,1.62,0.09377,0.00017,4.58506]
[1777494685108,36.86,75649.29,1.62,0.0935,0.00017,4.57522]
[1777494686445,36.86,75648.3,1.62,0.09333,0.00017,4.56927]
[1777494686543,36.86,75653.48,1.62,0.09419,0.00017,4.60062]
[1777494690970,36.85,75648.39,1.62,0.09333,0.00017,4.56916]
[1777494694347,36.85,75648.22,1.62,0.09312,0.00017,4.55838]
[1777494696725,36.85,75655.21,1.62,0.09427,0.00017,4.60002]
[1777494697749,36.85,75655.21,1.62,0.09427,0.00017,4.60002]
[1777494699363,36.84,75638.23,1.62,0.09144,0.00016,4.49662]
[1777494700028,36.84,75638.23,1.62,0.09144,0.00016,4.49662]
[1777494700055,36.84,75638.23,1.62,0.09144,0.00016,4.49662]
[1777494702047,36.84,75632.91,1.62,0.09056,0.00016,4.46401]
[1777494706795,36.83,75623.1,1.62,0.08893,0.00016,4.40375]
[1777494708675,36.83,75623.1,1.62,0.08893,0.00016,4.40375]
[1777494714677,36.82,75619.02,1.62,0.08821,0.00016,4.37672]
[1777494720844,36.81,75617.86,1.62,0.08797,0.00016,4.36794]
[1777494721058,36.81,75617.26,1.62,0.08785,0.00016,4.36364]
[1777494721615,36.81,75607.86,1.62,0.08637,0.00016,4.30773]
[1777494723593,36.8,75607.87,1.62,0.08636,0.00016,4.3075]
[1777494723644,36.8,75607.87,1.62,0.08636,0.00016,4.3075]
[1777494723755,36.8,75607.87,1.62,0.08636,0.00016,4.3075]
[1777494723821,36.8,75606.11,1.62,0.08608,0.00016,4.29686]
[1777494724265,36.8,75606.11,1.62,0.08608,0.00016,4.29686]
[1777494724308,36.8,75598.31,1.62,0.08486,0.00015,4.2508]
[1777494730085,36.8,75598.75,1.62,0.0849,0.00015,4.2524]
[1777494730425,36.8,75598.75,1.62,0.0849,0.00015,4.2524]
[1777494730466,36.8,75599.19,1.62,0.08496,0.00015,4.25478]
[1777494732089,36.8,75599.19,1.62,0.08496,0.00015,4.25459]
[1777494732351,36.8,75599.19,1.62,0.08496,0.00015,4.25459]
[1777494732454,36.8,75582.1,1.62,0.08235,0.00015,4.15497]
[1777494733791,36.8,75582.1,1.62,0.08235,0.00015,4.15497]
[1777494733808,36.8,75570.77,1.62,0.08065,0.00015,4.08955]
[1777494734551,36.8,75563.45,1.62,0.07957,0.00015,4.04764]
[1777494736901,36.8,75563.45,1.62,0.07957,0.00015,4.04775]
[1777494736913,36.8,75554.84,1.62,0.07831,0.00015,3.99882]
[1777494738300,36.8,75549.06,1.62,0.07749,0.00014,3.96643]
[1777494739758,36.8,75549.06,1.62,0.07749,0.00014,3.96643]
[1777494739779,36.8,75549.06,1.62,0.07749,0.00014,3.96643]
[1777494742109,36.8,75543.01,1.62,0.07664,0.00014,3.93299]
[1777494745801,36.81,75539.18,1.62,0.07611,0.00014,3.91226]
[1777494752398,36.81,75547.11,1.62,0.07715,0.00014,3.95023]
[1777494757433,36.82,75550.6,1.62,0.07768,0.00014,3.97097]
[1777494759603,36.82,75550.14,1.62,0.07761,0.00014,3.96855]
[1777494763809,36.82,75549.23,1.62,0.0775,0.00014,3.96414]
[1777494763910,36.82,75549.08,1.62,0.07748,0.00014,3.96348]
[1777494766589,36.83,75549.36,1.62,0.07753,0.00014,3.96544]
[1777494768058,36.83,75550.75,1.62,0.07774,0.00014,3.97366]
[1777494769309,36.83,75554.91,1.62,0.07835,0.00015,3.99739]
[1777494769520,36.83,75561.23,1.62,0.07928,0.00015,4.03346]
[1777494770117,36.83,75561.23,1.62,0.07928,0.00015,4.03346]
[1777494770528,36.83,75569.41,1.62,0.08048,0.00015,4.08028]
[1777494775562,36.83,75573.4,1.62,0.08108,0.00015,4.10312]
[1777494780601,36.83,75584.18,1.62,0.08269,0.00015,4.16531]
[1777494782612,36.83,75589.29,1.62,0.08346,0.00015,4.19469]
[1777494785763,36.83,75594.63,1.62,0.08427,0.00015,4.22539]
[1777494791676,36.82,75598.92,1.62,0.08491,0.00015,4.2496]
[1777494793701,36.82,75612.71,1.62,0.08705,0.00016,4.33028]
[1777494794367,36.82,75612.71,1.62,0.08705,0.00016,4.33028]
[1777494799732,36.82,75612.74,1.62,0.08705,0.00016,4.3305]
[1777494802386,36.82,75616.16,1.62,0.08761,0.00016,4.35146]
[1777494807250,36.83,75619.5,1.62,0.08819,0.00016,4.37294]
[1777494807788,36.83,75621.59,1.62,0.08853,0.00016,4.38564]
[1777494808646,36.83,75621.59,1.62,0.08853,0.00016,4.38564]
[1777494808795,36.83,75624.16,1.62,0.08895,0.00016,4.40119]
[1777494810476,36.83,75624.44,1.62,0.089,0.00016,4.40314]
[1777494810704,36.83,75624.44,1.62,0.089,0.00016,4.40314]
[1777494815844,36.84,75625.98,1.62,0.08913,0.00016,4.40482]
[1777494816486,36.84,75625.98,1.62,0.08913,0.00016,4.40482]
[1777494816854,36.84,75627.7,1.62,0.08941,0.00016,4.41531]
[1777494817858,36.84,75633.59,1.62,0.09037,0.00016,4.45064]
[1777494820255,36.85,75636.75,1.62,0.09089,0.00016,4.46989]
[1777494820879,36.85,75636.65,1.62,0.09088,0.00016,4.46946]
[1777494825914,36.85,75636.7,1.62,0.09091,0.00016,4.4706]
[1777494829199,36.85,75637.08,1.62,0.09098,0.00016,4.4734]
[1777494830770,36.85,75637.06,1.62,0.09099,0.00016,4.47345]
[1777494830948,36.85,75630.7,1.62,0.08996,0.00016,4.43561]
[1777494835983,36.86,75627.9,1.62,0.08953,0.00016,4.41981]
[1777494840862,36.86,75628.75,1.62,0.08967,0.00016,4.42489]
[1777494842876,36.86,75629.38,1.62,0.08979,0.00016,4.42913]
[1777494848941,36.87,75630.53,1.62,0.09001,0.00016,4.43737]
[1777494851461,36.87,75631.02,1.62,0.0901,0.00016,4.44074]
[1777494851512,36.87,75628.04,1.62,0.08963,0.00016,4.4234]
[1777494857850,36.88,75626.08,1.62,0.08936,0.00016,4.41327]
[1777494858703,36.88,75626.08,1.62,0.08936,0.00016,4.41327]
[1777494859067,36.88,75625.49,1.62,0.08927,0.00016,4.41001]
[1777494864181,36.89,75620.14,1.62,0.08846,0.00016,4.37973]
[1777494869216,36.89,75620.43,1.62,0.08854,0.00016,4.38286]
[1777494874859,36.9,75621.2,1.62,0.08855,0.00016,4.37983]
[1777494879286,36.9,75627.38,1.62,0.08956,0.00016,4.41741]
[1777494884808,36.91,75630.81,1.62,0.09014,0.00016,4.439]
[1777494887371,36.91,75633.68,1.62,0.09062,0.00016,4.45672]
[1777494891049,36.91,75634.06,1.62,0.0907,0.00016,4.45951]
[1777494891099,36.91,75634.05,1.62,0.0907,0.00016,4.45962]
[1777494891156,36.91,75634.05,1.62,0.0907,0.00016,4.45962]
[1777494891422,36.91,75634.05,1.62,0.0907,0.00016,4.45962]
[1777494891524,36.92,75638.41,1.62,0.09141,0.00016,4.48587]
[1777494892684,36.92,75638.41,1.62,0.09141,0.00016,4.48587]
[1777494892718,36.92,75642.47,1.62,0.09208,0.00016,4.51033]
[1777494894720,36.92,75636.59,1.62,0.09113,0.00016,4.47528]
[1777494900676,36.92,75634.84,1.62,0.09086,0.00016,4.46553]
[1777494900778,36.92,75637.65,1.62,0.09132,0.00016,4.48247]
[1777494901349,36.92,75637.65,1.62,0.09132,0.00016,4.48247]
[1777494901532,36.92,75637.65,1.62,0.09132,0.00016,4.48247]
[1777494901578,36.92,75636.62,1.62,0.09116,0.00016,4.47642]
[1777494903455,36.92,75631.73,1.62,0.09037,0.00016,4.44751]
[1777494905482,36.92,75631.28,1.62,0.0903,0.00016,4.44499]
[1777494905502,36.92,75619.73,1.62,0.08846,0.00016,4.37654]
[1777494908490,36.92,75614.44,1.62,0.08762,0.00016,4.3452]
[1777494911788,36.92,75608.0,1.62,0.08661,0.00016,4.30725]
[1777494912392,36.92,75608.0,1.62,0.08661,0.00016,4.30725]
[1777494913524,36.92,75608.0,1.62,0.0866,0.00016,4.30697]
[1777494915692,36.92,75605.69,1.62,0.08622,0.00016,4.29287]
[1777494920574,36.91,75613.76,1.62,0.08744,0.00016,4.33855]
[1777494921581,36.91,75601.51,1.62,0.08552,0.00016,4.26636]
[1777494923808,36.91,75601.51,1.62,0.08552,0.00016,4.26636]
[1777494929637,36.9,75612.86,1.62,0.08725,0.00016,4.33131]
[1777494934672,36.9,75615.33,1.62,0.08744,0.00016,4.33542]
[1777494939707,36.89,75615.78,1.62,0.08749,0.00016,4.33735]
[1777494941994,36.89,75616.31,1.62,0.08757,0.00016,4.34054]
[1777494947764,36.9,75617.97,1.62,0.08785,0.00016,4.35088]
[1777494952101,36.9,75617.55,1.62,0.08779,0.00016,4.34858]
[1777494954797,36.9,75619.2,1.62,0.08806,0.00016,4.35848]
[1777494956827,36.9,75626.72,1.62,0.08926,0.00016,4.40313]
[1777494957395,36.9,75626.72,1.62,0.08926,0.00016,4.40313]
[1777494962869,36.9,75622.34,1.62,0.08855,0.00016,4.3769]
[1777494967971,36.9,75621.49,1.62,0.08843,0.00016,4.37229]
[1777494973007,36.9,75615.37,1.62,0.08746,0.00016,4.33625]
[1777494978042,36.9,75618.52,1.62,0.08796,0.00016,4.35486]
[1777494983077,36.89,75620.45,1.62,0.08823,0.00016,4.3648]
[1777494987105,36.89,75625.76,1.62,0.08904,0.00016,4.39507]
[1777494992140,36.88,75626.73,1.62,0.08899,0.00016,4.39008]
[1777494993150,36.88,75626.73,1.62,0.08899,0.00016,4.39008]
[1777494993173,36.88,75626.73,1.62,0.08899,0.00016,4.39008]
[1777494993257,36.88,75626.41,1.62,0.08894,0.00016,4.38821]
[1777494993585,36.88,75626.41,1.62,0.08894,0.00016,4.38821]
[1777494993993,36.88,75626.41,1.62,0.08894,0.00016,4.38821]
[1777494994212,36.88,75649.13,1.62,0.09264,0.00016,4.52441]
[1777494994322,36.88,75649.13,1.62,0.09264,0.00016,4.52441]
[1777494994435,36.88,75649.13,1.62,0.09264,0.00016,4.52441]
[1777494995173,36.88,75649.13,1.62,0.09264,0.00016,4.52441]
[1777494995181,36.88,75685.92,1.62,0.09886,0.00017,4.74827]
[1777494995409,36.88,75685.92,1.62,0.09886,0.00017,4.74827]
[1777494995466,36.88,75685.92,1.62,0.09886,0.00017,4.74827]
[1777494995691,36.88,75685.92,1.62,0.09886,0.00017,4.74827]
[1777494996040,36.88,75685.92,1.62,0.09886,0.00017,4.74827]
[1777494996171,36.88,75702.65,1.62,0.10178,0.00018,4.85127]
[1777494996216,36.88,75702.65,1.62,0.10178,0.00018,4.85127]
[1777494997179,36.88,75710.81,1.62,0.10323,0.00018,4.90188]
[1777494999403,36.88,75711.6,1.62,0.10335,0.00018,4.90601]
[1777494999482,36.88,75711.6,1.62,0.10335,0.00018,4.90601]
[1777494999563,36.88,75711.6,1.62,0.10335,0.00018,4.90601]
[1777495000201,36.87,75728.37,1.62,0.10636,0.00018,5.01032]
[1777495001210,36.87,75745.56,1.62,0.10952,0.00019,5.11825]
[1777495002212,36.87,75745.56,1.62,0.10952,0.00019,5.11825]
[1777495002228,36.87,75749.41,1.62,0.11023,0.00019,5.1422]
[1777495003621,36.87,75747.3,1.62,0.10982,0.00019,5.12844]
[1777495003684,36.87,75747.3,1.62,0.10982,0.00019,5.12844]
[1777495005952,36.87,75752.43,1.62,0.11076,0.00019,5.16009]
[1777495005991,36.87,75752.43,1.62,0.11076,0.00019,5.16009]
[1777495006242,36.87,75756.37,1.62,0.1115,0.00019,5.18497]
[1777495006823,36.87,75756.37,1.62,0.1115,0.00019,5.18497]
[1777495007250,36.87,75749.94,1.62,0.11028,0.00019,5.14411]
[1777495007511,36.87,75749.94,1.62,0.11028,0.00019,5.14411]
[1777495008256,36.86,75748.29,1.62,0.10997,0.00019,5.1336]
[1777495008308,36.86,75748.29,1.62,0.10997,0.00019,5.1336]
[1777495009313,36.86,75755.4,1.62,0.11131,0.00019,5.17858]
[1777495009533,36.86,75755.4,1.62,0.11131,0.00019,5.17858]
[1777495009593,36.86,75755.4,1.62,0.11131,0.00019,5.17858]
[1777495009954,36.86,75755.4,1.62,0.11131,0.00019,5.17858]
[1777495010199,36.86,75755.4,1.62,0.11131,0.00019,5.17858]
[1777495010393,36.86,75754.51,1.62,0.11114,0.00019,5.17282]
[1777495011221,36.86,75754.51,1.62,0.11114,0.00019,5.17282]
[1777495011159,36.86,75738.02,1.62,0.10805,0.00018,5.06817]
[1777495011344,36.86,75738.02,1.62,0.10805,0.00018,5.06817]
[1777495011698,36.86,75738.02,1.62,0.10805,0.00018,5.06817]
[1777495012127,36.86,75738.02,1.62,0.10805,0.00018,5.06817]
[1777495012225,36.86,75724.95,1.62,0.10564,0.00018,4.9855]
[1777495012891,36.86,75724.95,1.62,0.10564,0.00018,4.9855]
[1777495019036,36.84,75719.49,1.62,0.10456,0.00018,4.94816]
[1777495025073,36.83,75717.71,1.62,0.10418,0.00018,4.93507]
[1777495026366,36.83,75719.12,1.62,0.10441,0.00018,4.94291]
[1777495030632,36.82,75721.69,1.62,0.10481,0.00018,4.95693]
[1777495030926,36.82,75721.69,1.62,0.10481,0.00018,4.95693]
[1777495031024,36.82,75714.67,1.62,0.10352,0.00018,4.91211]
[1777495031507,36.82,75714.67,1.62,0.10352,0.00018,4.91211]
[1777495031913,36.82,75726.77,1.62,0.1057,0.00018,4.9876]
[1777495032652,36.82,75726.77,1.62,0.1057,0.00018,4.9876]
[1777495033175,36.81,75740.13,1.62,0.10814,0.00018,5.07133]
[1777495033626,36.81,75740.13,1.62,0.10814,0.00018,5.07133]
[1777495033727,36.81,75757.66,1.62,0.11141,0.00019,5.18228]
[1777495034317,36.81,75757.66,1.62,0.11141,0.00019,5.18228]
[1777495034716,36.81,75757.66,1.62,0.11141,0.00019,5.18228]
[1777495034729,36.81,75757.66,1.62,0.11141,0.00019,5.18228]
[1777495034921,36.81,75757.66,1.62,0.11141,0.00019,5.18228]
[1777495035018,36.81,75770.65,1.62,0.11387,0.00019,5.26446]
[1777495035926,36.81,75770.65,1.62,0.11387,0.00019,5.26446]
[1777495035987,36.81,75770.65,1.62,0.11387,0.00019,5.26446]
[1777495036200,36.81,75770.65,1.62,0.11387,0.00019,5.26446]
[1777495036065,36.81,75795.99,1.62,0.1188,0.0002,5.427]
[1777495036348,36.81,75795.99,1.62,0.1188,0.0002,5.427]
[1777495037411,36.81,75792.11,1.62,0.11802,0.0002,5.40149]
[1777495038122,36.81,75792.11,1.62,0.11802,0.0002,5.40149]
[1777495038151,36.81,75792.11,1.62,0.11802,0.0002,5.40149]
[1777495038159,36.81,75779.45,1.62,0.11553,0.00019,5.31972]
[1777495038957,36.81,75779.45,1.62,0.11553,0.00019,5.31972]
[1777495039180,36.8,75772.22,1.62,0.11413,0.00019,5.27309]
[1777495040499,36.8,75753.67,1.62,0.11058,0.00019,5.15436]
[1777495045994,36.8,75749.91,1.62,0.10984,0.00019,5.12927]
[1777495048790,36.79,75749.55,1.62,0.10974,0.00019,5.12569]
[1777495048839,36.79,75748.95,1.62,0.1096,0.00019,5.12102]
[1777495049562,36.79,75748.95,1.62,0.1096,0.00019,5.12102]
[1777495050535,36.78,75748.12,1.62,0.10943,0.00019,5.11534]
[1777495050597,36.78,75748.12,1.62,0.10943,0.00019,5.11534]
[1777495050793,36.78,75748.12,1.62,0.10943,0.00019,5.11534]
[1777495050894,36.78,75746.2,1.62,0.10905,0.00019,5.10247]
[1777495051838,36.78,75746.2,1.62,0.10905,0.00019,5.10247]
[1777495051939,36.78,75735.01,1.62,0.10679,0.00018,5.02173]
[1777495053130,36.77,75730.2,1.62,0.10589,0.00018,4.9909]
[1777495054821,36.77,75730.2,1.62,0.10589,0.00018,4.9909]
[1777495055040,36.77,75730.2,1.62,0.10589,0.00018,4.9909]
[1777495056965,36.77,75732.54,1.62,0.10629,0.00018,5.00448]
[1777495057067,36.76,75730.35,1.62,0.10586,0.00018,4.98959]
[1777495057642,36.76,75730.35,1.62,0.10586,0.00018,4.98959]
[1777495058320,36.76,75729.75,1.62,0.10573,0.00018,4.98527]
[1777495058628,36.76,75729.75,1.62,0.10573,0.00018,4.98527]
[1777495059561,36.76,75729.75,1.62,0.10573,0.00018,4.98527]
[1777495063050,36.75,75725.78,1.62,0.10496,0.00018,4.95861]
[1777495063069,36.75,75725.78,1.62,0.10496,0.00018,4.95861]
[1777495063115,36.75,75725.78,1.62,0.10496,0.00018,4.95861]
[1777495063155,36.75,75725.78,1.62,0.10496,0.00018,4.95861]
[1777495063256,36.75,75725.78,1.62,0.10496,0.00018,4.95861]
[1777495063216,36.75,75726.2,1.62,0.10502,0.00018,4.96075]
[1777495063856,36.75,75746.79,1.62,0.1088,0.00019,5.09022]
[1777495065617,36.75,75746.79,1.62,0.1088,0.00019,5.09022]
[1777495065711,36.75,75760.36,1.62,0.11133,0.00019,5.17595]
[1777495070712,36.74,75764.11,1.62,0.11197,0.00019,5.19748]
[1777495075365,36.73,75766.06,1.62,0.11228,0.00019,5.20777]
[1777495075629,36.73,75766.06,1.62,0.11228,0.00019,5.20777]
[1777495075742,36.73,75766.06,1.62,0.11228,0.00019,5.20777]
[1777495075958,36.73,75766.06,1.62,0.11228,0.00019,5.20777]
[1777495076058,36.72,75759.18,1.62,0.11094,0.00019,5.16288]
[1777495077403,36.72,75759.18,1.62,0.11093,0.00019,5.16239]
[1777495078525,36.72,75758.01,1.62,0.11069,0.00019,5.15448]
[1777495078760,36.72,75758.01,1.62,0.11069,0.00019,5.15448]
[1777495078861,36.72,75752.82,1.62,0.1097,0.00019,5.12105]
[1777495079863,36.72,75752.82,1.62,0.1097,0.00019,5.12105]
[1777495079879,36.71,75750.57,1.62,0.10926,0.00019,5.10605]
[1777495083867,36.71,75751.61,1.62,0.10942,0.00019,5.11146]
[1777495083968,36.7,75752.17,1.62,0.1095,0.00019,5.1143]
[1777495084782,36.7,75752.17,1.62,0.1095,0.00019,5.1143]
[1777495084812,36.7,75757.95,1.62,0.11057,0.00019,5.15031]
[1777495085430,36.7,75757.95,1.62,0.11057,0.00019,5.15031]
[1777495086275,36.7,75757.95,1.62,0.11057,0.00019,5.15031]
[1777495086303,36.7,75757.95,1.62,0.11057,0.00019,5.15031]
[1777495091860,36.69,75752.25,1.62,0.1094,0.00019,5.11103]
[1777495094006,36.68,75751.49,1.62,0.10925,0.00019,5.10584]
[1777495094104,36.68,75751.78,1.62,0.1093,0.00019,5.10731]
[1777495095210,36.68,75751.78,1.62,0.1093,0.00019,5.10731]
[1777495097213,36.68,75747.69,1.62,0.1085,0.00019,5.08039]
[1777495097248,36.67,75741.47,1.62,0.10733,0.00018,5.04045]
[1777495101194,36.67,75741.07,1.62,0.10721,0.00018,5.0362]
[1777495102040,36.66,75739.45,1.62,0.10689,0.00018,5.0254]
[1777495102140,36.66,75738.82,1.62,0.10676,0.00018,5.02086]
[1777495103526,36.66,75738.82,1.62,0.10675,0.00018,5.02062]
[1777495104161,36.66,75738.82,1.62,0.10675,0.00018,5.02062]
[1777495104237,36.66,75737.28,1.62,0.10646,0.00018,5.01065]
[1777495105957,36.66,75731.21,1.62,0.10534,0.00018,4.97199]
[1777495111999,36.65,75730.22,1.62,0.10496,0.00018,4.95526]
[1777495117034,36.65,75729.16,1.62,0.10474,0.00018,4.94769]
[1777495119692,36.65,75728.51,1.62,0.10461,0.00018,4.94325]
[1777495120055,36.64,75728.48,1.62,0.1046,0.00018,4.94289]
[1777495121018,36.64,75728.48,1.62,0.1046,0.00018,4.94289]
[1777495121106,36.64,75728.0,1.62,0.10451,0.00018,4.9397]
[1777495127105,36.64,75728.01,1.62,0.10448,0.00018,4.93868]
[1777495131131,36.64,75721.9,1.62,0.10335,0.00018,4.89973]
[1777495134551,36.63,75723.72,1.62,0.10366,0.00018,4.91024]
[1777495140195,36.62,75723.27,1.62,0.10353,0.00018,4.90573]
[1777495145230,36.62,75721.41,1.62,0.10316,0.00018,4.89309]
[1777495149257,36.62,75703.41,1.62,0.09994,0.00018,4.78015]
[1777495154295,36.61,75702.24,1.62,0.0997,0.00018,4.7717]
[1777495159328,36.6,75702.89,1.62,0.09978,0.00018,4.77454]
[1777495164362,36.6,75700.49,1.62,0.09932,0.00018,4.7584]
[1777495164832,36.6,75700.49,1.62,0.09932,0.00018,4.7584]
[1777495166377,36.6,75709.52,1.62,0.1009,0.00018,4.81399]
[1777495168392,36.59,75703.9,1.62,0.09989,0.00018,4.77841]
[1777495173426,36.59,75699.55,1.62,0.09892,0.00017,4.74078]
[1777495178461,36.58,75698.57,1.62,0.09872,0.00017,4.73349]
[1777495183497,36.58,75696.54,1.62,0.09833,0.00017,4.71978]
[1777495189154,36.57,75697.51,1.62,0.09847,0.00017,4.72484]
[1777495189237,36.57,75698.0,1.62,0.09854,0.00017,4.72739]
[1777495194573,36.56,75696.39,1.62,0.09823,0.00017,4.71624]
[1777495200305,36.56,75701.73,1.62,0.09912,0.00018,4.7478]
[1777495201292,36.56,75701.73,1.62,0.09912,0.00018,4.7478]
[1777495201300,36.56,75701.73,1.62,0.09912,0.00018,4.7478]
[1777495201394,36.56,75701.73,1.62,0.09911,0.00018,4.74752]
[1777495202373,36.56,75701.73,1.62,0.09911,0.00018,4.74752]
[1777495202474,36.56,75701.73,1.62,0.0991,0.00018,4.74723]
[1777495204066,36.56,75701.73,1.62,0.0991,0.00018,4.74723]
[1777495204376,36.56,75701.73,1.62,0.0991,0.00018,4.74723]
[1777495205072,36.55,75701.05,1.62,0.09897,0.00017,4.74243]
[1777495205082,36.55,75701.05,1.62,0.09897,0.00017,4.74243]
[1777495205348,36.55,75701.05,1.62,0.09897,0.00017,4.74243]
[1777495205381,36.55,75696.56,1.62,0.09817,0.00017,4.71435]
[1777495207370,36.55,75696.56,1.62,0.09817,0.00017,4.71435]
[1777495207420,36.55,75688.22,1.62,0.09672,0.00017,4.66248]
[1777495212238,36.55,75689.33,1.62,0.0969,0.00017,4.6688]
[1777495212302,36.55,75690.25,1.62,0.09704,0.00017,4.6741]
[1777495216817,36.54,75689.7,1.62,0.09693,0.00017,4.67016]
[1777495216871,36.54,75689.7,1.62,0.09693,0.00017,4.67016]
[1777495217400,36.54,75688.59,1.62,0.09673,0.00017,4.66297]
[1777495218750,36.54,75672.0,1.62,0.0939,0.00017,4.56113]
[1777495220508,36.54,75674.12,1.62,0.09426,0.00017,4.57405]
[1777495221144,36.54,75674.12,1.62,0.09426,0.00017,4.57405]
[1777495224210,36.54,75673.8,1.62,0.09419,0.00017,4.57144]
[1777495225236,36.53,75677.49,1.62,0.09479,0.00017,4.59333]
[1777495226804,36.53,75686.34,1.62,0.09628,0.00017,4.64692]
[1777495231839,36.52,75687.64,1.62,0.09629,0.00017,4.64375]
[1777495234721,36.52,75688.0,1.62,0.09632,0.00017,4.64508]
[1777495240901,36.5,75691.08,1.62,0.09676,0.00017,4.66075]
[1777495243553,36.5,75689.93,1.62,0.09654,0.00017,4.65274]
[1777495248957,36.49,75688.64,1.62,0.09628,0.00017,4.64365]
[1777495253993,36.49,75689.27,1.62,0.09637,0.00017,4.64685]
[1777495259028,36.48,75688.07,1.62,0.0961,0.00017,4.63721]
[1777495262050,36.47,75681.12,1.62,0.09488,0.00017,4.59325]
[1777495267097,36.47,75679.68,1.62,0.09458,0.00017,4.58267]
[1777495269959,36.46,75680.66,1.62,0.09473,0.00017,4.58796]
[1777495270062,36.46,75680.66,1.62,0.09473,0.00017,4.58796]
[1777495276160,36.45,75683.24,1.62,0.0951,0.00017,4.60116]
[1777495278147,36.45,75683.62,1.62,0.09515,0.00017,4.60312]
[1777495284348,36.44,75683.3,1.62,0.09504,0.00017,4.59897]
[1777495288646,36.43,75682.91,1.62,0.09492,0.00017,4.59477]
[1777495294286,36.42,75682.13,1.62,0.09457,0.00017,4.57875]
[1777495294938,36.42,75682.13,1.62,0.09457,0.00017,4.57875]
[1777495296189,36.42,75683.25,1.62,0.09475,0.00017,4.5853]
[1777495300687,36.41,75683.56,1.62,0.09475,0.00017,4.58549]
[1777495303239,36.41,75682.06,1.62,0.09448,0.00017,4.57564]
[1777495309434,36.4,75680.55,1.62,0.09418,0.00017,4.5649]
[1777495309494,36.4,75673.26,1.62,0.09293,0.00017,4.51973]
[1777495311405,36.4,75668.26,1.62,0.09208,0.00017,4.48887]
[1777495314426,36.4,75677.14,1.62,0.09356,0.00017,4.54243]
[1777495315434,36.39,75682.18,1.62,0.09441,0.00017,4.57306]
[1777495320470,36.39,75685.53,1.62,0.09493,0.00017,4.59214]
[1777495324138,36.38,75686.01,1.62,0.09499,0.00017,4.59415]
[1777495324564,36.38,75686.01,1.62,0.09499,0.00017,4.59415]
[1777495330539,36.37,75687.51,1.62,0.09518,0.00017,4.60108]
[1777495333053,36.37,75688.3,1.62,0.09531,0.00017,4.60562]
[1777495333583,36.37,75688.3,1.62,0.09531,0.00017,4.60562]
[1777495335255,36.37,75688.16,1.62,0.09526,0.00017,4.60376]
[1777495338314,36.36,75687.27,1.62,0.09508,0.00017,4.59729]
[1777495342938,36.36,75686.8,1.62,0.09495,0.00017,4.59277]
[1777495343014,36.36,75686.8,1.62,0.09495,0.00017,4.59277]
[1777495343043,36.36,75686.8,1.62,0.09495,0.00017,4.59277]
[1777495343295,36.36,75686.8,1.62,0.09495,0.00017,4.59277]
[1777495343629,36.35,75687.43,1.62,0.09505,0.00017,4.59632]
[1777495344141,36.35,75687.43,1.62,0.09505,0.00017,4.59632]
[1777495344637,36.35,75691.78,1.62,0.09579,0.00017,4.6228]
[1777495346410,36.35,75694.03,1.62,0.09616,0.00017,4.63632]
[1777495346651,36.35,75695.23,1.62,0.09636,0.00017,4.64335]
[1777495351687,36.34,75692.96,1.62,0.09575,0.00017,4.61803]
[1777495357212,36.34,75692.37,1.62,0.09563,0.00017,4.61373]
[1777495359098,36.34,75691.54,1.62,0.09548,0.00017,4.60855]
[1777495359194,36.34,75691.72,1.62,0.09551,0.00017,4.60953]
[1777495364777,36.33,75691.73,1.62,0.09547,0.00017,4.60799]
[1777495369812,36.32,75689.9,1.62,0.0951,0.00017,4.59484]
[1777495374847,36.32,75689.8,1.62,0.09506,0.00017,4.59332]
[1777495377868,36.31,75684.93,1.62,0.09419,0.00017,4.56227]
[1777495383912,36.3,75684.13,1.62,0.09401,0.00017,4.55549]
[1777495386486,36.3,75684.43,1.62,0.09405,0.00017,4.55702]
[1777495388952,36.3,75670.44,1.62,0.09166,0.00017,4.47025]
[1777495390373,36.3,75670.44,1.62,0.09166,0.00017,4.47025]
[1777495390474,36.29,75676.72,1.62,0.0927,0.00017,4.50819]
[1777495391224,36.29,75676.72,1.62,0.0927,0.00017,4.50819]
[1777495396679,36.29,75677.7,1.62,0.09283,0.00017,4.51286]
[1777495398547,36.29,75677.7,1.62,0.09283,0.00017,4.51286]
[1777495398615,36.29,75689.95,1.62,0.0949,0.00017,4.58761]
[1777495399871,36.29,75689.95,1.62,0.0949,0.00017,4.58761]
[1777495400086,36.29,75689.95,1.62,0.0949,0.00017,4.58761]
[1777495400134,36.29,75689.95,1.62,0.0949,0.00017,4.58761]
[1777495400248,36.28,75704.51,1.62,0.0974,0.00017,4.67739]
[1777495402045,36.28,75712.03,1.62,0.09871,0.00018,4.72371]
[1777495403604,36.28,75712.03,1.62,0.09871,0.00018,4.72371]
[1777495403628,36.28,75706.9,1.62,0.0978,0.00018,4.69135]
[1777495404243,36.28,75706.9,1.62,0.0978,0.00018,4.69135]
[1777495409097,36.28,75721.29,1.62,0.10032,0.00018,4.78038]
[1777495414131,36.27,75722.96,1.62,0.1004,0.00018,4.77984]
[1777495414982,36.27,75722.96,1.62,0.1004,0.00018,4.77984]
[1777495418249,36.27,75721.2,1.62,0.10007,0.00018,4.76813]
[1777495422300,36.26,75721.93,1.62,0.10017,0.00018,4.77187]
[1777495422399,36.26,75724.64,1.62,0.10065,0.00018,4.78866]
[1777495423089,36.26,75724.64,1.62,0.10065,0.00018,4.78866]
[1777495423194,36.26,75724.64,1.62,0.10064,0.00018,4.78843]
[1777495428231,36.25,75727.59,1.62,0.10114,0.00018,4.80574]
[1777495433265,36.25,75731.55,1.62,0.10182,0.00018,4.82944]
[1777495435278,36.25,75736.29,1.62,0.10266,0.00018,4.85875]
[1777495437291,36.24,75740.97,1.62,0.10349,0.00018,4.88767]
[1777495442328,36.24,75745.41,1.62,0.10426,0.00018,4.91421]
[1777495447362,36.23,75746.35,1.62,0.10438,0.00018,4.91838]
[1777495452407,36.22,75744.74,1.62,0.10403,0.00018,4.90642]
[1777495453409,36.22,75750.35,1.62,0.10506,0.00018,4.94168]
[1777495458440,36.21,75752.28,1.62,0.10536,0.00019,4.95203]
[1777495463474,36.2,75754.54,1.62,0.10572,0.00019,4.96441]
[1777495466494,36.19,75748.13,1.62,0.1045,0.00018,4.92248]
[1777495471530,36.19,75751.65,1.62,0.10492,0.00019,4.93365]
[1777495477747,36.18,75751.65,1.62,0.10488,0.00018,4.9323]
[1777495478230,36.18,75750.6,1.62,0.10467,0.00018,4.92496]
[1777495478496,36.18,75750.6,1.62,0.10467,0.00018,4.92496]
[1777495481624,36.17,75747.11,1.62,0.104,0.00018,4.90187]
[1777495482125,36.17,75746.73,1.62,0.10392,0.00018,4.89917]
[1777495484750,36.17,75746.29,1.62,0.10382,0.00018,4.89579]
[1777495489231,36.16,75745.31,1.62,0.1036,0.00018,4.88813]
[1777495494693,36.15,75741.04,1.62,0.10277,0.00018,4.85946]
[1777495496941,36.15,75741.21,1.62,0.10279,0.00018,4.86003]
[1777495502748,36.14,75738.91,1.62,0.10233,0.00018,4.84397]
[1777495507784,36.14,75738.52,1.62,0.10222,0.00018,4.84034]
[1777495512820,36.13,75738.04,1.62,0.1021,0.00018,4.83614]
[1777495517856,36.13,75737.78,1.62,0.10202,0.00018,4.83334]
[1777495522890,36.12,75740.4,1.62,0.10246,0.00018,4.8487]
[1777495524214,36.12,75740.4,1.62,0.10246,0.00018,4.8487]
[1777495524314,36.12,75740.0,1.62,0.10238,0.00018,4.84566]
[1777495525166,36.12,75740.0,1.62,0.10238,0.00018,4.84566]
[1777495525238,36.12,75739.57,1.62,0.1023,0.00018,4.84294]
[1777495527611,36.12,75733.46,1.62,0.10117,0.00018,4.80357]
[1777495527970,36.12,75733.46,1.62,0.10117,0.00018,4.80357]
[1777495534063,36.11,75734.82,1.62,0.10121,0.00018,4.80172]
[1777495541015,36.11,75735.43,1.62,0.10128,0.00018,4.80401]
[1777495546049,36.1,75735.33,1.62,0.10123,0.00018,4.80237]
[1777495551116,36.1,75736.24,1.62,0.10137,0.00018,4.80733]
[1777495551189,36.1,75736.64,1.62,0.10144,0.00018,4.80966]
[1777495555665,36.09,75736.1,1.62,0.10133,0.00018,4.80565]
[1777495555765,36.09,75741.73,1.62,0.10234,0.00018,4.84088]
[1777495557430,36.09,75741.73,1.62,0.10234,0.00018,4.84088]
[1777495559730,36.09,75744.89,1.62,0.1029,0.00018,4.86039]
[1777495559823,36.09,75750.57,1.62,0.10393,0.00018,4.89591]
[1777495563171,36.08,75755.72,1.62,0.10485,0.00019,4.92772]
[1777495567638,36.08,75756.82,1.62,0.10502,0.00019,4.93366]
[1777495570219,36.07,75761.97,1.62,0.10594,0.00019,4.96511]
[1777495571889,36.07,75761.97,1.62,0.10594,0.00019,4.96511]
[1777495571934,36.07,75761.97,1.62,0.10594,0.00019,4.96511]
[1777495573240,36.06,75767.36,1.62,0.10691,0.00019,4.99842]
[1777495579826,36.05,75767.74,1.62,0.10692,0.00019,4.99854]
[1777495581848,36.05,75767.74,1.62,0.10689,0.00019,4.99762]
[1777495589707,36.03,75767.35,1.62,0.10671,0.00019,4.9915]
[1777495589801,36.03,75774.64,1.62,0.10806,0.00019,5.03737]
[1777495591090,36.03,75774.64,1.62,0.10806,0.00019,5.03737]
[1777495591366,36.03,75789.9,1.62,0.11079,0.00019,5.12588]
[1777495594919,36.02,75787.38,1.62,0.11027,0.00019,5.10821]
[1777495594387,36.02,75779.46,1.62,0.10874,0.00019,5.05676]
[1777495595394,36.02,75780.03,1.62,0.10884,0.00019,5.06018]
[1777495597673,36.02,75779.49,1.62,0.10873,0.00019,5.05643]
[1777495597687,36.02,75779.49,1.62,0.10873,0.00019,5.05643]
[1777495597774,36.01,75779.39,1.62,0.1087,0.00019,5.05552]
[1777495600688,36.01,75776.18,1.62,0.10807,0.00019,5.03433]
[1777495600789,36.01,75775.3,1.62,0.1079,0.00019,5.02844]
[1777495601271,36.01,75775.3,1.62,0.1079,0.00019,5.02844]
[1777495601679,36.01,75775.3,1.62,0.1079,0.00019,5.02844]
[1777495602324,36.01,75774.6,1.62,0.10776,0.00019,5.02371]
[1777495602443,36.01,75774.6,1.62,0.10775,0.00019,5.02318]
[1777495604229,36.01,75773.96,1.62,0.10762,0.00019,5.01884]
[1777495606257,36.01,75774.54,1.62,0.10771,0.00019,5.02214]
[1777495611505,36.0,75774.62,1.62,0.10769,0.00019,5.02125]
[1777495615102,36.0,75777.27,1.62,0.10817,0.00019,5.03763]
[1777495615535,35.99,75777.28,1.62,0.10817,0.00019,5.03744]
[1777495616541,35.99,75784.19,1.62,0.10948,0.00019,5.08174]
[1777495618774,35.99,75785.19,1.62,0.10966,0.00019,5.08788]
[1777495618875,35.99,75785.92,1.62,0.10979,0.00019,5.09228]
[1777495619361,35.99,75785.92,1.62,0.10979,0.00019,5.09228]
[1777495619563,35.99,75785.92,1.62,0.10978,0.00019,5.09194]
[1777495621621,35.99,75785.9,1.62,0.10977,0.00019,5.09146]
[1777495621706,35.99,75785.9,1.62,0.10977,0.00019,5.09146]
[1777495621917,35.99,75785.9,1.62,0.10977,0.00019,5.09146]
[1777495621970,35.98,75791.04,1.62,0.11075,0.00019,5.12442]
[1777495624161,35.98,75793.82,1.62,0.11126,0.00019,5.14165]
[1777495624541,35.98,75793.82,1.62,0.11126,0.00019,5.14165]
[1777495624642,35.98,75799.05,1.62,0.11227,0.0002,5.17518]
[1777495630652,35.97,75800.2,1.62,0.11242,0.0002,5.18027]
[1777495630722,35.97,75786.33,1.62,0.10971,0.00019,5.08982]
[1777495633666,35.96,75781.18,1.62,0.1087,0.00019,5.05551]
[1777495634005,35.96,75781.18,1.62,0.1087,0.00019,5.05551]
[1777495634015,35.96,75781.18,1.62,0.1087,0.00019,5.05551]
[1777495634452,35.96,75781.18,1.62,0.1087,0.00019,5.05551]
[1777495636571,35.96,75778.94,1.62,0.10825,0.00019,5.04047]
[1777495636842,35.96,75782.47,1.62,0.10891,0.00019,5.06263]
[1777495638262,35.95,75782.47,1.62,0.10889,0.00019,5.06201]
[1777495638703,35.95,75780.69,1.62,0.10853,0.00019,5.04989]
[1777495643739,35.94,75779.47,1.62,0.10825,0.00019,5.04052]
[1777495645017,35.94,75780.47,1.62,0.10843,0.00019,5.04668]
[1777495645753,35.94,75776.34,1.62,0.10764,0.00019,5.01975]
[1777495649392,35.93,75775.96,1.62,0.10752,0.00019,5.01559]
[1777495649781,35.93,75775.92,1.62,0.10749,0.00019,5.01477]
[1777495651128,35.93,75775.65,1.62,0.10742,0.00019,5.01246]
[1777495651795,35.92,75776.05,1.62,0.10731,0.00019,5.00497]
[1777495656830,35.91,75772.86,1.62,0.10663,0.00019,4.98169]
[1777495658850,35.91,75768.02,1.62,0.10568,0.00019,4.94953]
[1777495659857,35.91,75762.95,1.62,0.10472,0.00019,4.91653]
[1777495661871,35.9,75758.29,1.62,0.10383,0.00019,4.88589]
[1777495665899,35.89,75752.98,1.62,0.10281,0.00018,4.8505]
[1777495670219,35.89,75752.45,1.62,0.10267,0.00018,4.84588]
[1777495675968,35.88,75753.93,1.62,0.10289,0.00018,4.85349]
[1777495681004,35.87,75753.76,1.62,0.10282,0.00018,4.85088]
[1777495681515,35.87,75753.76,1.62,0.10282,0.00018,4.85088]
[1777495682410,35.87,75753.95,1.62,0.10284,0.00018,4.85179]
[1777495683207,35.87,75751.93,1.62,0.10246,0.00018,4.83861]
[1777495683468,35.87,75751.93,1.62,0.10246,0.00018,4.83861]
[1777495684027,35.87,75750.62,1.62,0.10221,0.00018,4.82998]
[1777495684662,35.87,75750.62,1.62,0.10221,0.00018,4.82998]
[1777495685032,35.87,75749.77,1.62,0.10205,0.00018,4.8243]
[1777495685385,35.87,75749.77,1.62,0.10205,0.00018,4.8243]
[1777495686023,35.87,75749.77,1.62,0.10205,0.00018,4.8243]
[1777495686039,35.87,75745.82,1.62,0.10132,0.00018,4.79891]
[1777495686579,35.87,75745.82,1.62,0.10132,0.00018,4.79891]
[1777495688738,35.86,75738.15,1.62,0.09991,0.00018,4.74963]
[1777495693090,35.86,75732.55,1.62,0.09889,0.00018,4.71375]
[1777495698810,35.86,75732.7,1.62,0.0989,0.00018,4.71414]
[1777495700765,35.86,75732.7,1.62,0.0989,0.00018,4.71414]
[1777495703992,35.86,75735.61,1.62,0.09941,0.00018,4.7322]
[1777495705129,35.86,75739.22,1.62,0.10006,0.00018,4.75476]
[1777495705230,35.86,75739.1,1.62,0.10003,0.00018,4.75382]
[1777495706477,35.86,75739.1,1.62,0.10003,0.00018,4.75382]
[1777495706558,35.85,75739.51,1.62,0.10009,0.00018,4.75609]
[1777495707640,35.85,75739.51,1.62,0.10009,0.00018,4.75609]
[1777495707876,35.85,75739.51,1.62,0.10009,0.00018,4.75609]
[1777495707966,35.85,75739.08,1.62,0.10001,0.00018,4.75319]
[1777495708260,35.85,75739.08,1.62,0.10001,0.00018,4.75319]
[1777495708831,35.85,75739.08,1.62,0.10001,0.00018,4.75319]
[1777495708881,35.85,75748.63,1.62,0.10174,0.00018,4.81368]
[1777495709839,35.85,75748.63,1.62,0.10174,0.00018,4.81368]
[1777495709925,35.85,75743.99,1.62,0.10089,0.00018,4.78392]
[1777495711216,35.85,75739.54,1.62,0.09991,0.00018,4.74607]
[1777495716325,35.85,75741.72,1.62,0.10028,0.00018,4.75912]
[1777495721360,35.84,75741.37,1.62,0.1002,0.00018,4.75617]
[1777495726395,35.84,75738.08,1.62,0.09958,0.00018,4.73469]
[1777495727568,35.84,75738.08,1.62,0.09958,0.00018,4.73469]
[1777495727669,35.84,75741.22,1.62,0.10014,0.00018,4.75431]
[1777495731521,35.84,75741.28,1.62,0.10014,0.00018,4.7544]
[1777495734476,35.84,75741.49,1.62,0.10017,0.00018,4.75529]
[1777495734918,35.84,75741.49,1.62,0.10017,0.00018,4.75529]
[1777495737757,35.83,75742.45,1.62,0.10033,0.00018,4.76078]
[1777495744110,35.83,75741.87,1.62,0.1002,0.00018,4.75625]
[1777495749162,35.83,75738.0,1.62,0.09948,0.00018,4.73103]
[1777495754591,35.82,75736.49,1.62,0.09918,0.00018,4.72077]
[1777495759626,35.82,75734.37,1.62,0.09879,0.00018,4.70681]
[1777495762717,35.82,75734.52,1.62,0.09881,0.00018,4.70753]
[1777495768689,35.82,75728.32,1.62,0.09768,0.00018,4.6679]
[1777495771509,35.82,75727.1,1.62,0.09746,0.00018,4.66009]
[1777495771538,35.82,75727.1,1.62,0.09746,0.00018,4.66009]
[1777495771998,35.82,75726.52,1.62,0.09719,0.00018,4.64702]
[1777495774312,35.82,75726.54,1.62,0.09719,0.00018,4.64704]
[1777495774323,35.82,75726.54,1.62,0.09719,0.00018,4.64704]
[1777495774731,35.82,75725.87,1.62,0.09707,0.00018,4.64279]
[1777495775439,35.82,75725.87,1.62,0.09707,0.00018,4.64279]
[1777495780774,35.81,75723.31,1.62,0.09656,0.00018,4.62464]
[1777495785809,35.8,75723.67,1.62,0.09658,0.00018,4.6252]
[1777495790843,35.8,75724.03,1.62,0.09663,0.00018,4.62704]
[1777495791718,35.8,75724.03,1.62,0.09663,0.00018,4.62704]
[1777495792868,35.8,75723.75,1.62,0.09658,0.00018,4.62525]
[1777495792962,35.8,75732.45,1.62,0.09812,0.00018,4.67996]
[1777495793386,35.8,75732.45,1.62,0.09812,0.00018,4.67996]
[1777495793671,35.8,75732.45,1.62,0.09812,0.00018,4.67996]
[1777495793865,35.8,75732.45,1.62,0.09812,0.00018,4.67985]
[1777495794872,35.8,75727.03,1.62,0.09715,0.00018,4.64564]
[1777495799907,35.8,75723.38,1.62,0.0965,0.00018,4.62254]
[1777495801480,35.8,75721.46,1.62,0.09616,0.00018,4.61048]
[1777495801724,35.8,75721.46,1.62,0.09616,0.00018,4.61048]
[1777495802092,35.8,75721.46,1.62,0.09616,0.00018,4.61048]
[1777495802159,35.79,75734.16,1.62,0.09841,0.00018,4.69007]
[1777495802428,35.79,75734.16,1.62,0.09841,0.00018,4.69007]
[1777495802928,35.79,75734.16,1.62,0.0984,0.00018,4.68994]
[1777495803326,35.79,75734.16,1.62,0.0984,0.00018,4.68994]
[1777495803935,35.79,75739.71,1.62,0.0994,0.00018,4.72487]
[1777495804450,35.79,75739.71,1.62,0.0994,0.00018,4.72487]
[1777495809986,35.79,75734.41,1.62,0.09842,0.00018,4.69045]
[1777495813170,35.79,75733.53,1.62,0.09825,0.00018,4.68461]
[1777495814421,35.79,75738.09,1.62,0.09906,0.00018,4.71316]
[1777495815229,35.79,75738.09,1.62,0.09906,0.00018,4.71316]
[1777495815021,35.79,75744.44,1.62,0.10021,0.00018,4.75325]
[1777495816027,35.78,75743.75,1.62,0.10008,0.00018,4.74864]
[1777495820183,35.78,75744.05,1.62,0.10011,0.00018,4.74989]
[1777495822069,35.78,75739.28,1.62,0.09921,0.00018,4.71832]
[1777495827104,35.76,75739.02,1.62,0.09909,0.00018,4.71422]
[1777495832140,35.75,75741.82,1.62,0.09936,0.00018,4.72016]
[1777495837173,35.74,75741.99,1.62,0.09932,0.00018,4.71893]
[1777495839188,35.74,75737.23,1.62,0.09844,0.00018,4.68786]
[1777495841203,35.74,75732.51,1.62,0.09757,0.00018,4.65724]
[1777495842926,35.73,75730.98,1.62,0.09729,0.00018,4.64722]
[1777495848252,35.72,75728.73,1.62,0.09683,0.00018,4.63097]
[1777495850265,35.72,75720.8,1.62,0.09541,0.00018,4.58049]
[1777495850467,35.72,75720.8,1.62,0.09541,0.00018,4.58049]
[1777495851274,35.72,75720.51,1.62,0.09535,0.00018,4.57842]
[1777495852651,35.72,75720.08,1.62,0.09527,0.00018,4.57547]
[1777495852878,35.72,75720.08,1.62,0.09527,0.00018,4.57547]
[1777495853591,35.72,75717.06,1.62,0.09473,0.00017,4.55631]
[1777495858322,35.71,75710.04,1.62,0.09348,0.00017,4.51146]
[1777495863365,35.68,75710.2,1.62,0.09333,0.00017,4.50602]
[1777495868395,35.68,75708.76,1.62,0.09304,0.00017,4.49542]
[1777495873427,35.67,75709.26,1.62,0.09311,0.00017,4.49801]
[1777495874570,35.67,75709.26,1.62,0.09311,0.00017,4.49801]
[1777495879070,35.67,75709.83,1.62,0.09319,0.00017,4.50114]
[1777495879617,35.67,75709.78,1.62,0.09318,0.00017,4.50061]
[1777495879915,35.67,75709.78,1.62,0.09318,0.00017,4.50061]
[1777495879924,35.67,75709.78,1.62,0.09318,0.00017,4.50061]
[1777495880081,35.67,75716.95,1.62,0.09442,0.00017,4.54528]
[1777495881103,35.67,75716.95,1.62,0.09442,0.00017,4.54528]
[1777495883698,35.67,75723.19,1.62,0.0955,0.00018,4.58378]
[1777495887648,35.67,75720.48,1.62,0.095,0.00018,4.56611]
[1777495887742,35.66,75726.36,1.62,0.09603,0.00018,4.60258]
[1777495891189,35.66,75725.37,1.62,0.09584,0.00018,4.5958]
[1777495891221,35.66,75725.37,1.62,0.09584,0.00018,4.5958]
[1777495891283,35.66,75723.9,1.62,0.0954,0.00018,4.57694]
[1777495892466,35.66,75723.9,1.62,0.0954,0.00018,4.57694]
[1777495892568,35.66,75711.71,1.62,0.09326,0.00017,4.50039]
[1777495894084,35.66,75711.71,1.62,0.09326,0.00017,4.50039]
[1777495894185,35.66,75711.25,1.62,0.09318,0.00017,4.4972]
[1777495895457,35.66,75711.25,1.62,0.09318,0.00017,4.4972]
[1777495895582,35.66,75710.78,1.62,0.09309,0.00017,4.49412]
[1777495899769,35.65,75711.2,1.62,0.09315,0.00017,4.49632]
[1777495904419,35.65,75710.96,1.62,0.09309,0.00017,4.49412]
[1777495904648,35.65,75711.26,1.62,0.09314,0.00017,4.49585]
[1777495905837,35.65,75711.26,1.62,0.09314,0.00017,4.49585]
[1777495905857,35.65,75711.26,1.62,0.09314,0.00017,4.49585]
[1777495905916,35.65,75711.26,1.62,0.09314,0.00017,4.49585]
[1777495906019,35.65,75711.26,1.62,0.09314,0.00017,4.49585]
[1777495906140,35.65,75716.38,1.62,0.09402,0.00017,4.52751]
[1777495907668,35.65,75722.08,1.62,0.095,0.00018,4.56279]
[1777495912704,35.64,75721.5,1.62,0.09487,0.00018,4.55791]
[1777495913951,35.64,75721.5,1.62,0.09487,0.00018,4.55791]
[1777495920364,35.63,75721.21,1.62,0.09477,0.00018,4.55432]
[1777495925801,35.63,75720.09,1.62,0.09453,0.00018,4.5458]
[1777495927076,35.63,75720.09,1.62,0.09453,0.00018,4.5458]
[1777495927177,35.63,75714.81,1.62,0.0936,0.00017,4.51251]
[1777495927689,35.63,75714.81,1.62,0.0936,0.00017,4.51251]
[1777495932845,35.62,75713.85,1.62,0.0934,0.00017,4.50531]
[1777495936204,35.62,75713.82,1.62,0.09338,0.00017,4.50475]
[1777495936553,35.62,75714.51,1.62,0.0935,0.00017,4.50887]
[1777495936874,35.62,75714.51,1.62,0.09349,0.00017,4.50868]
[1777495939037,35.62,75713.95,1.62,0.09339,0.00017,4.50499]
[1777495939138,35.62,75715.12,1.62,0.09359,0.00017,4.51211]
[1777495940414,35.62,75715.12,1.62,0.09359,0.00017,4.51211]
[1777495940901,35.61,75714.75,1.62,0.09351,0.00017,4.50941]
[1777495945081,35.61,75716.2,1.62,0.09375,0.00017,4.51786]
[1777495945141,35.61,75721.66,1.62,0.0947,0.00018,4.55184]
[1777495945585,35.61,75721.66,1.62,0.0947,0.00018,4.55184]
[1777495945936,35.61,75721.66,1.62,0.09469,0.00018,4.55158]
[1777495946447,35.61,75721.66,1.62,0.09469,0.00018,4.55158]
[1777495946839,35.61,75721.66,1.62,0.09469,0.00018,4.55158]
[1777495946883,35.61,75721.66,1.62,0.09469,0.00018,4.55158]
[1777495948958,35.6,75731.6,1.62,0.09642,0.00018,4.6132]
[1777495950971,35.6,75736.35,1.62,0.09724,0.00018,4.64246]
[1777495956009,35.59,75737.86,1.62,0.09729,0.00018,4.64068]
[1777495961044,35.58,75739.94,1.62,0.0976,0.00018,4.65176]
[1777495966080,35.57,75739.95,1.62,0.09754,0.00018,4.64965]
[1777495971114,35.56,75739.29,1.62,0.09736,0.00018,4.64327]
[1777495974518,35.56,75738.02,1.62,0.09709,0.00018,4.63391]
[1777495978164,35.55,75742.75,1.62,0.09789,0.00018,4.6621]
[1777495981101,35.54,75741.0,1.62,0.09755,0.00018,4.65005]
[1777495986220,35.53,75738.99,1.62,0.09711,0.00018,4.63467]
[1777495991255,35.53,75737.53,1.62,0.09684,0.00018,4.62478]
[1777495991829,35.53,75737.53,1.62,0.09684,0.00018,4.62478]
[1777495992262,35.53,75738.14,1.62,0.09694,0.00018,4.6286]
[1777495992917,35.53,75738.14,1.62,0.09694,0.00018,4.6286]
[1777495995284,35.53,75733.0,1.62,0.09602,0.00018,4.596]
[1777496000318,35.53,75737.87,1.62,0.09689,0.00018,4.62678]
[1777496005145,35.53,75740.44,1.62,0.09735,0.00018,4.64295]
[1777496005353,35.53,75740.44,1.62,0.09735,0.00018,4.64292]
[1777496005569,35.53,75740.44,1.62,0.09735,0.00018,4.64292]
[1777496006360,35.53,75740.64,1.62,0.09738,0.00018,4.64416]
[1777496011394,35.53,75744.27,1.62,0.09786,0.00018,4.65764]
[1777496014737,35.53,75744.67,1.62,0.09793,0.00018,4.66004]
[1777496015424,35.53,75744.8,1.62,0.09795,0.00018,4.66082]
[1777496016961,35.53,75745.53,1.62,0.09808,0.00018,4.66542]
[1777496017773,35.53,75745.38,1.62,0.09805,0.00018,4.66442]
[1777496023479,35.52,75750.34,1.62,0.09894,0.00018,4.69553]
[1777496027508,35.52,75755.21,1.62,0.09982,0.00018,4.72626]
[1777496028652,35.52,75755.21,1.62,0.09982,0.00018,4.72626]
[1777496032532,35.52,75757.64,1.62,0.10025,0.00018,4.74127]
[1777496038585,35.52,75757.57,1.62,0.1002,0.00018,4.73976]
[1777496043634,35.51,75756.73,1.62,0.10004,0.00018,4.73392]
[1777496049660,35.51,75755.81,1.62,0.09983,0.00018,4.72684]
[1777496054696,35.5,75755.61,1.62,0.09978,0.00018,4.72482]
[1777496059732,35.5,75750.83,1.62,0.09889,0.00018,4.69368]
[1777496064765,35.5,75755.43,1.62,0.09971,0.00018,4.72244]
[1777496069801,35.5,75751.43,1.62,0.09896,0.00018,4.69628]
[1777496074625,35.49,75751.36,1.62,0.09876,0.00018,4.68597]
[1777496074727,35.49,75750.48,1.62,0.0986,0.00018,4.68036]
[1777496076263,35.49,75750.48,1.62,0.0986,0.00018,4.68036]
[1777496076363,35.49,75750.01,1.62,0.09851,0.00018,4.67722]
[1777496078027,35.49,75750.01,1.62,0.09851,0.00018,4.67715]
[1777496078099,35.49,75748.62,1.62,0.09826,0.00018,4.66823]
[1777496083899,35.49,75750.34,1.62,0.09856,0.00018,4.67885]
[1777496088190,35.49,75744.62,1.62,0.09752,0.00018,4.64227]
[1777496092963,35.49,75736.92,1.62,0.09612,0.00018,4.59286]
[1777496096990,35.48,75742.27,1.62,0.09705,0.00018,4.62559]
[1777496102028,35.48,75741.15,1.62,0.0968,0.00018,4.61686]
[1777496107066,35.47,75736.88,1.62,0.096,0.00018,4.58837]
[1777496110086,35.47,75731.89,1.62,0.09509,0.00018,4.55609]
[1777496116127,35.46,75732.52,1.62,0.09516,0.00018,4.55869]
[1777496123176,35.45,75732.61,1.62,0.09513,0.00018,4.55767]
[1777496128211,35.45,75732.47,1.62,0.09508,0.00018,4.55576]
[1777496133246,35.44,75731.27,1.62,0.09467,0.00018,4.53778]
[1777496138282,35.44,75732.97,1.62,0.09494,0.00018,4.54753]
[1777496143316,35.43,75733.11,1.62,0.09494,0.00018,4.54743]
[1777496148351,35.43,75733.88,1.62,0.09505,0.00018,4.55127]
[1777496152380,35.43,75739.22,1.62,0.09597,0.00018,4.58419]
[1777496156408,35.42,75744.33,1.62,0.09686,0.00018,4.61549]
[1777496163457,35.41,75745.01,1.62,0.09691,0.00018,4.61754]
[1777496168492,35.4,75746.96,1.62,0.09722,0.00018,4.62829]
[1777496173528,35.4,75748.2,1.62,0.09739,0.00018,4.63454]
[1777496178563,35.39,75748.93,1.62,0.09749,0.00018,4.63782]
[1777496179082,35.39,75748.93,1.62,0.09749,0.00018,4.63782]
[1777496179570,35.39,75749.63,1.62,0.0976,0.00018,4.64195]
[1777496184605,35.39,75750.38,1.62,0.09773,0.00018,4.6463]
[1777496187263,35.38,75750.5,1.62,0.09774,0.00018,4.64671]
[1777496187626,35.38,75749.82,1.62,0.09761,0.00018,4.64203]
[1777496191007,35.38,75749.23,1.62,0.09748,0.00018,4.6376]
[1777496191654,35.38,75747.11,1.62,0.09691,0.00018,4.61406]
[1777496196690,35.38,75746.47,1.62,0.09678,0.00018,4.6095]
[1777496197814,35.38,75745.95,1.62,0.09669,0.00018,4.60624]
[1777496198704,35.38,75742.43,1.62,0.09606,0.00018,4.58394]
[1777496201583,35.38,75742.96,1.62,0.09616,0.00018,4.58747]
[1777496201724,35.38,75743.35,1.62,0.09622,0.00018,4.58971]
[1777496204107,35.37,75744.64,1.62,0.09644,0.00018,4.59767]
[1777496204208,35.37,75744.55,1.62,0.09643,0.00018,4.59726]
[1777496209780,35.37,75740.34,1.62,0.09565,0.00018,4.56954]
[1777496214815,35.37,75739.59,1.62,0.09549,0.00018,4.56388]
[1777496219849,35.36,75738.84,1.62,0.09533,0.00018,4.55821]
[1777496223167,35.36,75738.48,1.62,0.09526,0.00018,4.55556]
[1777496223485,35.36,75738.48,1.62,0.09526,0.00018,4.55556]
[1777496223635,35.36,75738.48,1.62,0.09526,0.00018,4.55556]
[1777496224119,35.36,75738.2,1.62,0.0952,0.00018,4.55343]
[1777496224682,35.36,75738.2,1.62,0.0952,0.00018,4.55343]
[1777496225678,35.36,75737.02,1.62,0.09498,0.00018,4.54578]
[1777496231766,35.35,75733.46,1.62,0.09432,0.00018,4.52239]
[1777496233790,35.35,75727.81,1.62,0.09332,0.00018,4.48654]
[1777496237844,35.35,75729.28,1.62,0.09357,0.00018,4.49533]
[1777496241140,35.35,75729.47,1.62,0.09359,0.00018,4.49622]
[1777496241186,35.35,75729.47,1.62,0.09359,0.00018,4.49622]
[1777496241439,35.35,75729.47,1.62,0.09359,0.00018,4.49622]
[1777496242301,35.35,75713.2,1.62,0.09076,0.00017,4.39414]
[1777496245790,35.35,75710.08,1.62,0.0902,0.00017,4.37388]
[1777496247319,35.34,75710.2,1.62,0.09022,0.00017,4.37436]
[1777496247361,35.34,75709.47,1.62,0.09008,0.00017,4.36955]
[1777496248355,35.34,75709.47,1.62,0.09008,0.00017,4.36955]
[1777496248454,35.34,75702.79,1.62,0.08894,0.00017,4.32783]
[1777496253082,35.34,75699.18,1.62,0.08814,0.00017,4.29541]
[1777496254562,35.34,75699.18,1.62,0.08814,0.00017,4.29541]
[1777496254604,35.34,75699.18,1.62,0.08814,0.00017,4.29541]
[1777496254677,35.34,75697.68,1.62,0.08788,0.00017,4.28601]
[1777496256101,35.34,75689.28,1.62,0.08648,0.00017,4.23415]
[1777496257722,35.34,75680.49,1.62,0.08502,0.00016,4.18037]
[1777496260124,35.34,75676.32,1.62,0.08435,0.00016,4.15506]
[1777496265167,35.34,75673.12,1.62,0.08384,0.00016,4.13602]
[1777496270200,35.34,75668.85,1.62,0.08316,0.00016,4.11068]
[1777496275235,35.34,75666.4,1.62,0.08278,0.00016,4.09647]
[1777496280270,35.35,75665.91,1.62,0.08272,0.00016,4.09412]
[1777496283376,35.35,75672.08,1.62,0.08372,0.00016,4.13171]
[1777496287096,35.35,75672.55,1.62,0.0838,0.00016,4.13471]
[1777496287700,35.35,75672.55,1.62,0.0838,0.00016,4.13471]
[1777496288085,35.35,75672.31,1.62,0.08376,0.00016,4.1333]
[1777496288326,35.35,75672.31,1.62,0.08376,0.00016,4.13334]
[1777496290793,35.35,75674.25,1.62,0.08408,0.00016,4.14514]
[1777496291346,35.35,75675.29,1.62,0.08425,0.00016,4.15147]
[1777496296382,35.35,75674.75,1.62,0.08417,0.00016,4.14833]
[1777496301417,35.35,75677.06,1.62,0.08455,0.00016,4.16249]
[1777496308466,35.35,75680.53,1.62,0.08511,0.00016,4.18363]
[1777496313501,35.35,75680.72,1.62,0.08498,0.00016,4.17561]
[1777496316277,35.35,75681.4,1.62,0.08509,0.00016,4.1798]
[1777496321558,35.35,75681.22,1.62,0.08507,0.00016,4.17879]
[1777496326591,35.35,75681.33,1.62,0.08509,0.00016,4.17955]
[1777496330030,35.35,75683.1,1.62,0.08538,0.00016,4.19041]
[1777496330394,35.35,75683.1,1.62,0.08538,0.00016,4.19041]
[1777496330656,35.35,75683.1,1.62,0.08538,0.00016,4.19041]
[1777496330848,35.35,75683.56,1.62,0.08546,0.00016,4.19322]
[1777496330911,35.35,75683.56,1.62,0.08546,0.00016,4.19322]
[1777496331324,35.35,75683.56,1.62,0.08546,0.00016,4.19322]
[1777496331629,35.35,75683.56,1.62,0.08546,0.00016,4.19323]
[1777496332086,35.35,75683.56,1.62,0.08546,0.00016,4.19323]
[1777496332637,35.35,75691.88,1.62,0.08683,0.00017,4.24418]
[1777496337673,35.35,75691.08,1.62,0.08669,0.00017,4.23892]
[1777496342427,35.35,75690.55,1.62,0.0866,0.00017,4.23539]
[1777496342708,35.35,75684.41,1.62,0.08558,0.00016,4.19772]
[1777496347743,35.35,75686.54,1.62,0.08593,0.00017,4.21064]
[1777496352778,35.35,75690.24,1.62,0.08653,0.00017,4.23301]
[1777496358514,35.34,75689.94,1.62,0.08647,0.00017,4.2309]
[1777496359038,35.34,75689.99,1.62,0.08648,0.00017,4.23108]
[1777496359827,35.34,75689.87,1.62,0.08646,0.00017,4.23028]
[1777496360304,35.34,75689.87,1.62,0.08646,0.00017,4.23028]
[1777496360610,35.34,75689.87,1.62,0.08646,0.00017,4.23028]
[1777496360837,35.34,75689.82,1.62,0.08645,0.00017,4.22991]
[1777496361696,35.34,75689.82,1.62,0.08645,0.00017,4.22991]
[1777496361849,35.34,75680.47,1.62,0.0849,0.00016,4.17268]
[1777496362847,35.34,75672.86,1.62,0.08366,0.00016,4.12645]
[1777496365263,35.34,75668.27,1.62,0.08293,0.00016,4.09887]
[1777496365297,35.34,75659.83,1.62,0.08158,0.00016,4.04815]
[1777496370906,35.35,75659.84,1.62,0.08161,0.00016,4.04924]
[1777496375943,35.35,75659.44,1.62,0.08141,0.00016,4.03873]
[1777496380981,35.36,75658.9,1.62,0.08135,0.00016,4.03657]
[1777496386013,35.36,75657.79,1.62,0.08121,0.00016,4.03103]
[1777496389360,35.37,75643.13,1.62,0.07893,0.00016,3.94458]
[1777496391059,35.37,75632.08,1.62,0.07724,0.00015,3.8797]
[1777496392280,35.37,75627.16,1.62,0.07651,0.00015,3.85177]
[1777496395425,35.38,75626.71,1.62,0.07646,0.00015,3.84962]
[1777496395557,35.38,75626.71,1.62,0.07646,0.00015,3.84962]
[1777496400753,35.43,75631.37,1.62,0.07747,0.00015,3.88864]
[1777496401251,35.43,75631.37,1.62,0.07747,0.00015,3.88864]
[1777496404149,35.47,75616.97,1.62,0.07555,0.00015,3.8143]
[1777496405511,35.47,75616.97,1.62,0.07555,0.00015,3.8143]
[1777496405719,35.52,75616.39,1.62,0.07574,0.00015,3.82149]
[1777496407173,35.52,75601.87,1.62,0.0736,0.00015,3.73814]
[1777496408322,35.52,75601.87,1.62,0.0736,0.00015,3.73814]
[1777496408350,35.52,75601.87,1.62,0.0736,0.00015,3.73814]
[1777496408719,35.52,75601.87,1.62,0.0736,0.00015,3.73814]
[1777496408822,35.52,75601.87,1.62,0.0736,0.00015,3.73814]
[1777496409752,35.53,75588.98,1.62,0.07178,0.00014,3.66647]
[1777496410023,35.53,75588.98,1.62,0.07178,0.00014,3.66647]
[1777496410540,35.53,75588.98,1.62,0.07178,0.00014,3.66647]
[1777496410557,35.53,75588.98,1.62,0.07178,0.00014,3.66647]
[1777496415528,35.55,75587.1,1.62,0.0716,0.00014,3.65952]
[1777496415788,35.55,75586.4,1.62,0.07152,0.00014,3.6563]
[1777496416274,35.55,75586.4,1.62,0.07152,0.00014,3.6563]
[1777496416339,35.55,75570.19,1.62,0.06923,0.00014,3.56527]
[1777496422278,35.56,75573.25,1.62,0.06974,0.00014,3.58536]
[1777496425848,35.57,75577.17,1.62,0.0703,0.00014,3.60778]
[1777496430953,35.58,75576.17,1.62,0.07023,0.00014,3.60484]
[1777496432156,35.58,75576.0,1.62,0.07007,0.00014,3.5959]
[1777496437383,35.6,75573.45,1.62,0.0698,0.00014,3.58501]
[1777496442418,35.61,75571.37,1.62,0.0696,0.00014,3.57724]
[1777496443078,35.61,75571.37,1.62,0.0696,0.00014,3.57724]
[1777496449467,35.64,75576.33,1.62,0.07043,0.00014,3.61021]
[1777496454502,35.65,75576.36,1.62,0.07053,0.00014,3.61394]
[1777496459538,35.67,75576.95,1.62,0.0707,0.00014,3.62075]
[1777496464574,35.69,75581.36,1.62,0.07141,0.00014,3.64896]
[1777496465797,35.69,75581.36,1.62,0.07141,0.00014,3.64896]
[1777496465879,35.69,75588.25,1.62,0.07242,0.00014,3.68858]
[1777496466176,35.69,75588.25,1.62,0.07242,0.00014,3.68858]
[1777496466588,35.69,75588.73,1.62,0.0725,0.00014,3.69188]
[1777496467172,35.69,75588.73,1.62,0.0725,0.00014,3.69188]
[1777496467667,35.69,75588.73,1.62,0.0725,0.00014,3.69188]
[1777496467698,35.69,75595.57,1.62,0.07351,0.00015,3.73138]
[1777496473637,35.71,75598.63,1.62,0.07403,0.00015,3.75192]
[1777496474411,35.71,75598.63,1.62,0.07403,0.00015,3.75192]
[1777496479679,35.72,75599.16,1.62,0.07419,0.00015,3.75789]
[1777496481389,35.72,75602.19,1.62,0.07465,0.00015,3.77576]
[1777496481737,35.72,75612.09,1.62,0.07613,0.00015,3.8333]
[1777496483709,35.73,75620.97,1.62,0.07749,0.00015,3.88568]
[1777496484148,35.73,75620.97,1.62,0.07749,0.00015,3.88568]
[1777496484591,35.73,75620.97,1.62,0.07749,0.00015,3.88568]
[1777496485722,35.73,75628.58,1.62,0.07866,0.00015,3.93074]
[1777496491765,35.74,75630.33,1.62,0.07881,0.00015,3.93323]
[1777496496800,35.74,75628.75,1.62,0.07859,0.00015,3.92504]
[1777496501835,35.75,75628.57,1.62,0.07859,0.00015,3.92505]
[1777496504784,35.75,75631.01,1.62,0.07898,0.00015,3.93977]
[1777496509891,35.75,75632.37,1.62,0.07922,0.00015,3.94885]
[1777496514926,35.76,75637.68,1.62,0.08006,0.00016,3.98097]
[1777496519961,35.76,75638.31,1.62,0.08018,0.00016,3.98537]
[1777496524996,35.76,75638.01,1.62,0.08015,0.00016,3.98427]
[1777496527689,35.76,75640.75,1.62,0.08058,0.00016,4.00072]
[1777496534639,35.77,75644.05,1.62,0.08111,0.00016,4.02071]
[1777496540102,35.77,75643.92,1.62,0.08111,0.00016,4.02053]
[1777496546144,35.77,75640.59,1.62,0.0806,0.00016,4.00133]
[1777496551799,35.77,75645.11,1.62,0.08116,0.00016,4.01941]
[1777496557221,35.77,75643.46,1.62,0.08091,0.00016,4.00997]
[1777496562255,35.78,75642.45,1.62,0.08076,0.00016,4.00438]
[1777496567291,35.78,75640.11,1.62,0.08041,0.00016,3.99103]
[1777496572326,35.78,75640.74,1.62,0.08052,0.00016,3.99526]
[1777496577361,35.78,75641.92,1.62,0.08072,0.00016,4.00276]
[1777496582396,35.78,75642.25,1.62,0.08078,0.00016,4.00513]
[1777496587430,35.79,75643.14,1.62,0.08093,0.00016,4.01075]
[1777496592466,35.79,75643.51,1.62,0.081,0.00016,4.01324]
[1777496597501,35.79,75645.34,1.62,0.08129,0.00016,4.02439]
[1777496600522,35.79,75650.69,1.62,0.08214,0.00016,4.05626]
[1777496605556,35.79,75653.33,1.62,0.08256,0.00016,4.0721]
[1777496612606,35.79,75655.14,1.62,0.08269,0.00016,4.07393]
[1777496613366,35.79,75655.14,1.62,0.08269,0.00016,4.07393]
[1777496615086,35.79,75641.98,1.62,0.08062,0.00016,3.99601]
[1777496622291,35.8,75641.05,1.62,0.0805,0.00016,3.99168]
[1777496627710,35.8,75640.07,1.62,0.08038,0.00016,3.9869]
[1777496632746,35.81,75638.01,1.62,0.08008,0.00016,3.97571]
[1777496637781,35.81,75638.66,1.62,0.08021,0.00016,3.98046]
[1777496643823,35.81,75638.46,1.62,0.08021,0.00016,3.98039]
[1777496647859,35.82,75632.0,1.62,0.07922,0.00015,3.94315]
[1777496651885,35.82,75626.86,1.62,0.07846,0.00015,3.91415]
[1777496657930,35.83,75625.3,1.62,0.07827,0.00015,3.90691]
[1777496662965,35.84,75626.75,1.62,0.07854,0.00015,3.91692]
[1777496666999,35.84,75631.64,1.62,0.07932,0.00015,3.94671]
[1777496672034,35.85,75631.63,1.62,0.07919,0.00015,3.93892]
[1777496675148,35.85,75631.29,1.62,0.07915,0.00015,3.93747]
[1777496677069,35.86,75639.34,1.62,0.08042,0.00016,3.98555]
[1777496683110,35.86,75639.65,1.62,0.0805,0.00016,3.9885]
[1777496686923,35.86,75638.94,1.62,0.0804,0.00016,3.98469]
[1777496690160,35.87,75633.53,1.62,0.07959,0.00015,3.95382]
[1777496691167,35.87,75626.38,1.62,0.07849,0.00015,3.91222]
[1777496696202,35.87,75626.24,1.62,0.07851,0.00015,3.91284]
[1777496697208,35.88,75637.23,1.62,0.08021,0.00016,3.9775]
[1777496702244,35.88,75579.66,1.62,0.07166,0.00014,3.64726]
[1777496707282,36.03,75586.1,1.62,0.07343,0.00014,3.71648]
[1777496710933,36.08,75587.62,1.62,0.07396,0.00015,3.737]
[1777496711296,36.09,75643.81,1.62,0.08249,0.00016,4.06291]
[1777496711427,36.09,75643.81,1.62,0.08249,0.00016,4.06291]
[1777496711527,36.09,75644.3,1.62,0.08257,0.00016,4.0659]
[1777496717349,36.09,75645.28,1.62,0.08274,0.00016,4.07205]
[1777496722992,36.09,75643.0,1.62,0.08239,0.00016,4.05898]
[1777496728428,36.09,75640.98,1.62,0.08208,0.00016,4.04741]
[1777496733464,36.09,75639.42,1.62,0.08168,0.00016,4.02944]
[1777496738499,36.1,75639.16,1.62,0.08165,0.00016,4.0284]
[1777496744540,36.1,75643.71,1.62,0.08238,0.00016,4.05546]
[1777496748568,36.1,75638.22,1.62,0.08152,0.00016,4.0233]
[1777496753683,36.1,75636.13,1.62,0.0812,0.00016,4.01132]
[1777496759645,36.1,75635.17,1.62,0.08107,0.00016,4.00631]
[1777496764680,36.11,75634.31,1.62,0.08095,0.00016,4.00172]
[1777496769714,36.11,75631.02,1.62,0.08045,0.00015,3.98295]
[1777496772720,36.11,75627.99,1.62,0.07999,0.00015,3.96551]
[1777496777961,36.11,75624.55,1.62,0.07948,0.00015,3.9463]
[1777496782867,36.12,75620.74,1.62,0.07892,0.00015,3.92524]
[1777496783393,36.12,75620.98,1.62,0.07897,0.00015,3.92686]
[1777496783814,36.12,75620.92,1.62,0.07896,0.00015,3.92674]
[1777496785392,36.12,75615.04,1.62,0.07808,0.00015,3.89295]
[1777496785439,36.12,75615.04,1.62,0.07808,0.00015,3.89295]
[1777496785617,36.12,75615.04,1.62,0.07808,0.00015,3.89295]
[1777496785835,36.12,75614.54,1.62,0.078,0.00015,3.89006]
[1777496786508,36.12,75614.54,1.62,0.078,0.00015,3.89006]
[1777496787228,36.12,75614.54,1.62,0.078,0.00015,3.89006]
[1777496787328,36.12,75598.54,1.62,0.07561,0.00015,3.79843]
[1777496788226,36.12,75598.54,1.62,0.07561,0.00015,3.79843]
[1777496788329,36.12,75598.49,1.62,0.07562,0.00015,3.79856]
[1777496793341,36.13,75597.02,1.62,0.07529,0.00015,3.78297]
[1777496795900,36.14,75586.11,1.62,0.07374,0.00015,3.72285]
[1777496800935,36.15,75586.88,1.62,0.0739,0.00015,3.72897]
[1777496806611,36.16,75585.8,1.62,0.07379,0.00015,3.72464]
[1777496806703,36.16,75585.8,1.62,0.07379,0.00015,3.72464]
[1777496806712,36.16,75585.15,1.62,0.0737,0.00015,3.72147]
[1777496810380,36.16,75583.54,1.62,0.0735,0.00014,3.71341]
[1777496811006,36.17,75582.16,1.62,0.07333,0.00014,3.70666]
[1777496813492,36.17,75581.41,1.62,0.07324,0.00014,3.70349]
[1777496813566,36.17,75581.41,1.62,0.07324,0.00014,3.70349]
[1777496814175,36.17,75581.41,1.62,0.07324,0.00014,3.70349]
[1777496820948,36.19,75581.09,1.62,0.07329,0.00014,3.70531]
[1777496823105,36.2,75560.48,1.62,0.07039,0.00014,3.59143]
[1777496826586,36.2,75564.96,1.62,0.07104,0.00014,3.61714]
[1777496827756,36.2,75565.35,1.62,0.07111,0.00014,3.61958]
[1777496827857,36.2,75565.61,1.62,0.07115,0.00014,3.62129]
[1777496830550,36.2,75562.81,1.62,0.07077,0.00014,3.60628]
[1777496831205,36.2,75562.81,1.62,0.07077,0.00014,3.60628]
[1777496831360,36.21,75564.69,1.62,0.07104,0.00014,3.61701]
[1777496833194,36.21,75578.96,1.62,0.07309,0.00014,3.69732]
[1777496838222,36.21,75579.81,1.62,0.07323,0.00014,3.70278]
[1777496839231,36.21,75579.81,1.62,0.07323,0.00014,3.70278]
[1777496840659,36.21,75580.33,1.62,0.07331,0.00014,3.70597]
[1777496846281,36.22,75585.26,1.62,0.07405,0.00015,3.73466]
[1777496848293,36.22,75590.22,1.62,0.07478,0.00015,3.76324]
[1777496853329,36.23,75592.96,1.62,0.07508,0.00015,3.77177]
[1777496853930,36.23,75592.96,1.62,0.07508,0.00015,3.77177]
[1777496854336,36.23,75595.23,1.62,0.07542,0.00015,3.78504]
[1777496856350,36.23,75604.16,1.62,0.07676,0.00015,3.83667]
[1777496860492,36.24,75600.3,1.62,0.07622,0.00015,3.81565]
[1777496860621,36.24,75600.3,1.62,0.07622,0.00015,3.81565]
[1777496860710,36.24,75600.3,1.62,0.07622,0.00015,3.81565]
[1777496861392,36.24,75590.01,1.62,0.07471,0.00015,3.75743]
[1777496862398,36.24,75581.32,1.62,0.07345,0.00014,3.70877]
[1777496867434,36.25,75580.88,1.62,0.07344,0.00014,3.70824]
[1777496872469,36.25,75581.93,1.62,0.07361,0.00014,3.71495]
[1777496877503,36.26,75582.67,1.62,0.07374,0.00014,3.71989]
[1777496882539,36.26,75583.41,1.62,0.07386,0.00014,3.72444]
[1777496884154,36.26,75591.61,1.62,0.07506,0.00015,3.77088]
[1777496889589,36.27,75588.51,1.62,0.07465,0.00015,3.75535]
[1777496894224,36.28,75595.54,1.62,0.07574,0.00015,3.79725]
[1777496899657,36.29,75598.97,1.62,0.07629,0.00015,3.81846]
[1777496900795,36.29,75598.97,1.62,0.07629,0.00015,3.81846]
[1777496900892,36.29,75599.85,1.62,0.07644,0.00015,3.82415]
[1777496902602,36.29,75599.85,1.62,0.07644,0.00015,3.82415]
[1777496902704,36.29,75604.46,1.62,0.07714,0.00015,3.85084]
[1777496907715,36.3,75602.19,1.62,0.07684,0.00015,3.83933]
[1777496913143,36.3,75603.32,1.62,0.07688,0.00015,3.83822]
[1777496916053,36.31,75603.62,1.62,0.07695,0.00015,3.84077]
[1777496916059,36.31,75603.62,1.62,0.07695,0.00015,3.84077]
[1777496917066,36.31,75603.7,1.62,0.07697,0.00015,3.8415]
[1777496917505,36.31,75603.7,1.62,0.07697,0.00015,3.8415]
[1777496917690,36.31,75603.32,1.62,0.07692,0.00015,3.8396]
[1777496917696,36.31,75603.32,1.62,0.07692,0.00015,3.8396]
[1777496918274,36.31,75603.32,1.62,0.07692,0.00015,3.8396]
[1777496919525,36.31,75603.68,1.62,0.07699,0.00015,3.8422]
[1777496919894,36.31,75603.68,1.62,0.07699,0.00015,3.8422]
[1777496919900,36.31,75603.68,1.62,0.07699,0.00015,3.8422]
[1777496925594,36.32,75603.49,1.62,0.07699,0.00015,3.84246]
[1777496925596,36.32,75603.49,1.62,0.07699,0.00015,3.84246]
[1777496925695,36.32,75603.49,1.62,0.077,0.00015,3.84273]
[1777496927393,36.32,75603.49,1.62,0.077,0.00015,3.84273]
[1777496927494,36.32,75607.47,1.62,0.07761,0.00015,3.86606]
[1777496928091,36.32,75607.47,1.62,0.07761,0.00015,3.86606]
[1777496928191,36.32,75607.47,1.62,0.07761,0.00015,3.86606]
[1777496928292,36.32,75612.74,1.62,0.07841,0.00015,3.89658]
[1777496934505,36.33,75616.78,1.62,0.07905,0.00015,3.92089]
[1777496939937,36.33,75618.38,1.62,0.07932,0.00015,3.931]
[1777496944973,36.33,75620.84,1.62,0.07972,0.00015,3.94594]
[1777496950256,36.34,75622.21,1.62,0.07994,0.00015,3.95442]
[1777496950266,36.34,75622.21,1.62,0.07994,0.00015,3.95442]
[1777496956050,36.34,75626.42,1.62,0.08062,0.00015,3.97984]
[1777496961085,36.34,75629.67,1.62,0.08114,0.00016,3.99944]
[1777496962092,36.35,75634.88,1.62,0.08195,0.00016,4.02996]
[1777496965628,36.35,75639.3,1.62,0.08265,0.00016,4.05603]
[1777496966405,36.35,75639.3,1.62,0.08265,0.00016,4.05603]
[1777496968054,36.35,75639.64,1.62,0.08271,0.00016,4.05813]
[1777496970773,36.35,75640.35,1.62,0.08282,0.00016,4.06246]
[1777496974162,36.35,75642.93,1.62,0.08307,0.00016,4.06856]
[1777496974263,36.35,75644.15,1.62,0.08326,0.00016,4.07578]
[1777496976253,36.35,75644.15,1.62,0.08326,0.00016,4.07581]
[1777496976354,36.35,75650.45,1.62,0.08427,0.00016,4.11295]
[1777496982232,36.35,75652.45,1.62,0.08458,0.00016,4.12453]
[1777496987267,36.35,75655.0,1.62,0.08498,0.00016,4.13929]
[1777496990557,36.34,75654.75,1.62,0.08494,0.00016,4.13766]
[1777496991968,36.34,75655.37,1.62,0.08503,0.00016,4.1412]
[1777496992302,36.34,75647.25,1.62,0.08373,0.00016,4.0931]
[1777496992736,36.34,75647.25,1.62,0.08373,0.00016,4.0931]
[1777496993308,36.34,75646.64,1.62,0.08363,0.00016,4.0895]
[1777496994322,36.34,75646.64,1.62,0.08363,0.00016,4.0895]
[1777496994424,36.34,75646.54,1.62,0.08362,0.00016,4.08891]
[1777497000209,36.34,75646.64,1.62,0.08363,0.00016,4.0895]
[1777497000361,36.34,75643.91,1.62,0.0832,0.00016,4.07341]
[1777497005392,36.34,75644.6,1.62,0.08331,0.00016,4.07751]
[1777497010430,36.34,75644.5,1.62,0.08329,0.00016,4.07692]
[1777497016474,36.34,75643.91,1.62,0.0832,0.00016,4.07341]
[1777497021510,36.34,75645.46,1.62,0.08344,0.00016,4.08245]
[1777497022756,36.34,75645.5,1.62,0.08345,0.00016,4.08266]
[1777497022857,36.34,75645.02,1.62,0.08337,0.00016,4.07983]
[1777497028567,36.34,75647.79,1.62,0.08381,0.00016,4.09595]
[1777497033593,36.34,75647.64,1.62,0.08361,0.00016,4.08558]
[1777497038629,36.33,75647.72,1.62,0.08359,0.00016,4.08469]
[1777497042658,36.33,75654.53,1.62,0.08466,0.00016,4.12434]
[1777497049707,36.33,75656.29,1.62,0.08492,0.00016,4.13392]
[1777497053391,36.33,75657.05,1.62,0.08504,0.00016,4.1383]
[1777497053493,36.33,75656.82,1.62,0.08499,0.00016,4.1365]
[1777497059777,36.32,75657.5,1.62,0.08507,0.00016,4.13967]
[1777497063188,36.32,75661.36,1.62,0.08569,0.00016,4.16229]
[1777497063288,36.32,75667.05,1.62,0.08661,0.00016,4.19584]
[1777497064228,36.32,75667.05,1.62,0.08661,0.00016,4.19584]
[1777497064300,36.32,75667.18,1.62,0.08662,0.00016,4.1964]
[1777497065430,36.32,75675.13,1.62,0.08792,0.00017,4.24379]
[1777497070856,36.31,75682.31,1.62,0.08907,0.00017,4.28546]
[1777497073194,36.31,75682.98,1.62,0.08917,0.00017,4.28914]
[1777497078912,36.29,75682.32,1.62,0.08898,0.00017,4.28215]
[1777497081935,36.29,75691.03,1.62,0.09042,0.00017,4.33405]
[1777497084568,36.29,75691.47,1.62,0.09048,0.00017,4.33626]
[1777497090000,36.27,75691.89,1.62,0.09045,0.00017,4.33509]
[1777497095640,36.26,75691.86,1.62,0.09021,0.00017,4.32326]
[1777497102081,36.25,75691.54,1.62,0.09006,0.00017,4.31817]
[1777497107117,36.23,75691.22,1.62,0.08995,0.00017,4.314]
[1777497112152,36.22,75690.69,1.62,0.0898,0.00017,4.30857]
[1777497113737,36.22,75699.42,1.62,0.09126,0.00017,4.36115]
[1777497119102,36.21,75701.21,1.62,0.09149,0.00017,4.36947]
[1777497124236,36.2,75701.9,1.62,0.09152,0.00017,4.37058]
[1777497129246,36.19,75702.17,1.62,0.09151,0.00017,4.37018]
[1777497129436,36.19,75702.17,1.62,0.09151,0.00017,4.37018]
[1777497131286,36.18,75708.33,1.62,0.09252,0.00017,4.4063]
[1777497136322,36.17,75708.93,1.62,0.09255,0.00017,4.40719]
[1777497138336,36.16,75714.46,1.62,0.09347,0.00017,4.43997]
[1777497143371,36.15,75714.57,1.62,0.09341,0.00017,4.43764]
[1777497148405,36.13,75713.93,1.62,0.09321,0.00017,4.43073]
[1777497153441,36.12,75714.14,1.62,0.09299,0.00017,4.41964]
[1777497158476,36.11,75714.31,1.62,0.09294,0.00017,4.41782]
[1777497163511,36.09,75714.15,1.62,0.09283,0.00017,4.41398]
[1777497168547,36.08,75713.23,1.62,0.09259,0.00017,4.40552]
[1777497174589,36.06,75713.22,1.62,0.0925,0.00017,4.40216]
[1777497179624,36.05,75717.66,1.62,0.09319,0.00017,4.42668]
[1777497180279,36.05,75717.66,1.62,0.09319,0.00017,4.42668]
[1777497180358,36.05,75717.66,1.62,0.09319,0.00017,4.42668]
[1777497180448,36.05,75717.66,1.62,0.09319,0.00017,4.42668]
[1777497180637,36.05,75717.66,1.62,0.09319,0.00017,4.42668]
[1777497180744,36.05,75726.81,1.62,0.09477,0.00018,4.48267]
[1777497182648,36.04,75743.65,1.62,0.09774,0.00018,4.58634]
[1777497183240,36.04,75743.65,1.62,0.09774,0.00018,4.58634]
[1777497183753,36.04,75772.14,1.62,0.10294,0.00019,4.76523]
[1777497183930,36.04,75772.14,1.62,0.10294,0.00019,4.76523]
[1777497184011,36.04,75772.14,1.62,0.10294,0.00019,4.76523]
[1777497184672,36.04,75772.14,1.62,0.10294,0.00019,4.76523]
[1777497184767,36.04,75792.27,1.62,0.10674,0.00019,4.89318]
[1777497187767,36.03,75795.6,1.62,0.10736,0.00019,4.91374]
[1777497187789,36.03,75796.38,1.62,0.10749,0.00019,4.91823]
[1777497187841,36.03,75796.38,1.62,0.10749,0.00019,4.91823]
[1777497188011,36.03,75796.38,1.62,0.10749,0.00019,4.91823]
[1777497188692,36.03,75796.49,1.62,0.1075,0.00019,4.9184]
[1777497189700,36.0,75781.92,1.62,0.10455,0.00019,4.81982]
[1777497194734,35.93,75786.67,1.62,0.105,0.00019,4.83497]
[1777497196041,35.93,75787.05,1.62,0.10506,0.00019,4.83704]
[1777497201783,35.92,75775.99,1.62,0.1029,0.00019,4.76387]
[1777497206825,35.9,75774.2,1.62,0.10246,0.00019,4.74925]
[1777497211859,35.89,75772.7,1.62,0.10191,0.00019,4.72686]
[1777497217260,35.87,75771.4,1.62,0.10158,0.00019,4.71542]
[1777497219916,35.87,75779.79,1.62,0.10309,0.00019,4.76697]
[1777497224706,35.85,75785.03,1.62,0.10398,0.00019,4.79701]
[1777497227492,35.84,75779.28,1.62,0.10283,0.00019,4.75807]
[1777497228452,35.84,75779.28,1.62,0.10283,0.00019,4.75807]
[1777497229901,35.84,75780.34,1.62,0.10301,0.00019,4.76417]
[1777497230233,35.84,75780.34,1.62,0.10301,0.00019,4.76417]
[1777497235629,35.82,75778.38,1.62,0.10254,0.00019,4.74834]
[1777497236545,35.81,75775.81,1.62,0.10202,0.00019,4.73067]
[1777497242070,35.79,75773.48,1.62,0.10144,0.00019,4.71091]
[1777497248112,35.77,75772.81,1.62,0.10119,0.00019,4.70257]
[1777497253146,35.76,75771.27,1.62,0.10082,0.00019,4.68989]
[1777497258182,35.75,75771.86,1.62,0.10085,0.00019,4.69078]
[1777497264224,35.73,75772.41,1.62,0.10085,0.00019,4.69086]
[1777497266859,35.72,75777.53,1.62,0.10177,0.00019,4.72239]
[1777497272280,35.7,75780.48,1.62,0.102,0.00019,4.72655]
[1777497274905,35.7,75781.09,1.62,0.1021,0.00019,4.7299]
[1777497274295,35.7,75787.73,1.62,0.10333,0.00019,4.77186]
[1777497275835,35.69,75771.01,1.62,0.10018,0.00019,4.66434]
[1777497276808,35.69,75762.75,1.62,0.09863,0.00018,4.61108]
[1777497282350,35.67,75762.77,1.62,0.09851,0.00018,4.60698]
[1777497287384,35.65,75763.93,1.62,0.09862,0.00018,4.61086]
[1777497292420,35.64,75762.99,1.62,0.09835,0.00018,4.60149]
[1777497293378,35.64,75762.99,1.62,0.09835,0.00018,4.60149]
[1777497293458,35.64,75755.43,1.62,0.09695,0.00018,4.55298]
[1777497294220,35.64,75755.43,1.62,0.09695,0.00018,4.55298]
[1777497294434,35.63,75755.43,1.62,0.09693,0.00018,4.55238]
[1777497296479,35.63,75754.13,1.62,0.09668,0.00018,4.54358]
[1777497296552,35.63,75755.03,1.62,0.09683,0.00018,4.54867]
[1777497297248,35.63,75755.03,1.62,0.09683,0.00018,4.54867]
[1777497297454,35.62,75755.03,1.62,0.09681,0.00018,4.54808]
[1777497298589,35.62,75755.03,1.62,0.09681,0.00018,4.54808]
[1777497298690,35.62,75755.68,1.62,0.09691,0.00018,4.55159]
[1777497301073,35.62,75757.03,1.62,0.09712,0.00018,4.55894]
[1777497301482,35.61,75757.03,1.62,0.0971,0.00018,4.55834]
[1777497302737,35.61,75768.49,1.62,0.09918,0.00018,4.63033]
[1777497306518,35.6,75775.11,1.62,0.10033,0.00019,4.66965]
[1777497307745,35.6,75775.11,1.62,0.10033,0.00019,4.66965]
[1777497309721,35.59,75776.84,1.62,0.10061,0.00019,4.67949]
[1777497309817,35.59,75784.0,1.62,0.10194,0.00019,4.72486]
[1777497313579,35.58,75785.47,1.62,0.10217,0.00019,4.73276]
[1777497319609,35.56,75790.25,1.62,0.10296,0.00019,4.7595]
[1777497324646,35.55,75790.59,1.62,0.10291,0.00019,4.75799]
[1777497329679,35.53,75791.2,1.62,0.10295,0.00019,4.75926]
[1777497334909,35.52,75792.0,1.62,0.10286,0.00019,4.75267]
[1777497340755,35.51,75794.0,1.62,0.10314,0.00019,4.76197]
[1777497343389,35.5,75793.78,1.62,0.10306,0.00019,4.75951]
[1777497344017,35.5,75793.78,1.62,0.10306,0.00019,4.75951]
[1777497344791,35.5,75784.53,1.62,0.10127,0.00019,4.69861]
[1777497346022,35.5,75784.53,1.62,0.10127,0.00019,4.69861]
[1777497349136,35.49,75783.11,1.62,0.10094,0.00019,4.68723]
[1777497352086,35.48,75784.68,1.62,0.10118,0.00019,4.69546]
[1777497357876,35.46,75788.41,1.62,0.10176,0.00019,4.7154]
[1777497358594,35.46,75788.41,1.62,0.10176,0.00019,4.7154]
[1777497360203,35.45,75790.98,1.62,0.10221,0.00019,4.73081]
[1777497365718,35.44,75790.73,1.62,0.10205,0.00019,4.72543]
[1777497366938,35.43,75796.42,1.62,0.10309,0.00019,4.76069]
[1777497371974,35.42,75799.02,1.62,0.10356,0.00019,4.77637]
[1777497377011,35.42,75800.28,1.62,0.10374,0.00019,4.78253]
[1777497382044,35.4,75802.61,1.62,0.1041,0.00019,4.79478]
[1777497384058,35.4,75807.32,1.62,0.10498,0.00019,4.8243]
[1777497389403,35.39,75811.76,1.62,0.10579,0.00019,4.85176]
[1777497389502,35.39,75804.9,1.62,0.10446,0.00019,4.80679]
[1777497395137,35.39,75807.98,1.62,0.10485,0.00019,4.81639]
[1777497400173,35.38,75817.37,1.62,0.10665,0.0002,4.8768]
[1777497404717,35.38,75818.37,1.62,0.10682,0.0002,4.88237]
[1777497404995,35.38,75818.37,1.62,0.10682,0.0002,4.88237]
[1777497406214,35.38,75825.97,1.62,0.10831,0.0002,4.93164]
[1777497411248,35.37,75827.24,1.62,0.10851,0.0002,4.9383]
[1777497413040,35.37,75827.24,1.62,0.10851,0.0002,4.9383]
[1777497413263,35.36,75826.18,1.62,0.10828,0.0002,4.93068]
[1777497415842,35.36,75826.72,1.62,0.10836,0.0002,4.93358]
[1777497415876,35.36,75826.72,1.62,0.10836,0.0002,4.93358]
[1777497415977,35.36,75829.39,1.62,0.10888,0.0002,4.95076]
[1777497416690,35.36,75837.31,1.62,0.11046,0.0002,5.00254]
[1777497417126,35.36,75837.31,1.62,0.11046,0.0002,5.00254]
[1777497421785,35.35,75842.02,1.62,0.11135,0.0002,5.03183]
[1777497425347,35.34,75836.22,1.62,0.11012,0.0002,4.99142]
[1777497430383,35.33,75838.25,1.62,0.11046,0.0002,5.00285]
[1777497431204,35.33,75838.25,1.62,0.11046,0.0002,5.00285]
[1777497431261,35.33,75838.25,1.62,0.11046,0.0002,5.00285]
[1777497431314,35.33,75838.25,1.62,0.11046,0.0002,5.00285]
[1777497431408,35.33,75832.36,1.62,0.10927,0.0002,4.96363]
[1777497432997,35.33,75832.36,1.62,0.10927,0.0002,4.96363]
[1777497433098,35.31,75825.13,1.62,0.10773,0.0002,4.91279]
[1777497433760,35.31,75825.13,1.62,0.10773,0.0002,4.91279]
[1777497433771,35.31,75822.57,1.62,0.10722,0.0002,4.89574]
[1777497439428,35.31,75821.76,1.62,0.10702,0.0002,4.88927]
[1777497440299,35.31,75821.74,1.62,0.10701,0.0002,4.88891]
[1777497440453,35.3,75821.74,1.62,0.10701,0.0002,4.88868]
[1777497445488,35.3,75821.61,1.62,0.10695,0.0002,4.88666]
[1777497449717,35.3,75821.52,1.62,0.10691,0.0002,4.88537]
[1777497449818,35.29,75821.54,1.62,0.1069,0.0002,4.88527]
[1777497450318,35.29,75821.54,1.62,0.1069,0.0002,4.88527]
[1777497450522,35.29,75821.54,1.62,0.1069,0.0002,4.88504]
[1777497451166,35.29,75821.54,1.62,0.1069,0.0002,4.88504]
[1777497451626,35.29,75821.54,1.62,0.1069,0.0002,4.88504]
[1777497453311,35.29,75822.26,1.62,0.10684,0.0002,4.87957]
[1777497453394,35.29,75821.51,1.62,0.10669,0.0002,4.87443]
[1777497458578,35.29,75821.45,1.62,0.10665,0.0002,4.87295]
[1777497464621,35.28,75821.57,1.62,0.10663,0.0002,4.87241]
[1777497469657,35.27,75822.27,1.62,0.10673,0.0002,4.87588]
[1777497474697,35.27,75821.98,1.62,0.10664,0.0002,4.87288]
[1777497475595,35.27,75821.98,1.62,0.10664,0.0002,4.87288]
[1777497480740,35.26,75817.42,1.62,0.10571,0.0002,4.84188]
[1777497482471,35.26,75815.56,1.62,0.10534,0.0002,4.82954]
[1777497482753,35.26,75813.96,1.62,0.10503,0.00019,4.81894]
[1777497487790,35.26,75815.1,1.62,0.10523,0.00019,4.82566]
[1777497492824,35.26,75814.44,1.62,0.10508,0.00019,4.82061]
[1777497497858,35.25,75812.63,1.62,0.10471,0.00019,4.80816]
[1777497500749,35.25,75812.8,1.62,0.10473,0.00019,4.80904]
[1777497501610,35.25,75815.0,1.62,0.10516,0.00019,4.82329]
[1777497501623,35.25,75815.0,1.62,0.10516,0.00019,4.82329]
[1777497501713,35.25,75815.0,1.62,0.10516,0.00019,4.82329]
[1777497501889,35.25,75816.89,1.62,0.10552,0.0002,4.8355]
[1777497502756,35.25,75816.89,1.62,0.10552,0.0002,4.8355]
[1777497502893,35.25,75824.05,1.62,0.10692,0.0002,4.88224]
[1777497503446,35.25,75824.05,1.62,0.10692,0.0002,4.88224]
[1777497503901,35.25,75831.4,1.62,0.10837,0.0002,4.93033]
[1777497506225,35.25,75833.23,1.62,0.10872,0.0002,4.94181]
[1777497511957,35.24,75834.28,1.62,0.10868,0.0002,4.93685]
[1777497516991,35.23,75833.61,1.62,0.1085,0.0002,4.93078]
[1777497522028,35.22,75832.4,1.62,0.10821,0.0002,4.92116]
[1777497523066,35.22,75832.4,1.62,0.10821,0.0002,4.92116]
[1777497523138,35.22,75831.49,1.62,0.10802,0.0002,4.91484]
[1777497526129,35.22,75831.67,1.62,0.10803,0.0002,4.91538]
[1777497526162,35.21,75831.58,1.62,0.108,0.0002,4.91446]
[1777497527390,35.21,75831.58,1.62,0.108,0.0002,4.91446]
[1777497528070,35.21,75831.58,1.62,0.10798,0.0002,4.91381]
[1777497528992,35.21,75831.58,1.62,0.10798,0.0002,4.91381]
[1777497529093,35.21,75831.45,1.62,0.10795,0.0002,4.91263]
[1777497530404,35.21,75831.45,1.62,0.10794,0.0002,4.91231]
[1777497531092,35.21,75829.98,1.62,0.10764,0.0002,4.90231]
[1777497534690,35.2,75828.03,1.62,0.10722,0.0002,4.88856]
[1777497540158,35.2,75829.54,1.62,0.10748,0.0002,4.89697]
[1777497541162,35.19,75829.25,1.62,0.1074,0.0002,4.89444]
[1777497543218,35.19,75829.03,1.62,0.10735,0.0002,4.89268]
[1777497544183,35.19,75828.71,1.62,0.10726,0.0002,4.88995]
[1777497549218,35.18,75826.06,1.62,0.10669,0.0002,4.87099]
[1777497550882,35.18,75824.5,1.62,0.10638,0.0002,4.86046]
[1777497551233,35.18,75823.54,1.62,0.10618,0.0002,4.85388]
[1777497552162,35.18,75823.54,1.62,0.10618,0.0002,4.85388]
[1777497552239,35.18,75817.2,1.62,0.10493,0.0002,4.81208]
[1777497553156,35.18,75817.2,1.62,0.10493,0.0002,4.81208]
[1777497553685,35.18,75813.65,1.62,0.10424,0.00019,4.78887]
[1777497553787,35.18,75820.42,1.62,0.10555,0.0002,4.83279]
[1777497554565,35.18,75820.42,1.62,0.10555,0.0002,4.83279]
[1777497555011,35.18,75820.42,1.62,0.10555,0.0002,4.83279]
[1777497555094,35.18,75821.85,1.62,0.10582,0.0002,4.84193]
[1777497556267,35.17,75830.76,1.62,0.10757,0.0002,4.90025]
[1777497557273,35.17,75835.38,1.62,0.10848,0.0002,4.93039]
[1777497562309,35.16,75836.12,1.62,0.10858,0.0002,4.93346]
[1777497567344,35.16,75836.29,1.62,0.10856,0.0002,4.93279]
[1777497572379,35.15,75834.81,1.62,0.10802,0.0002,4.91148]
[1777497573301,35.15,75834.81,1.62,0.10802,0.0002,4.91148]
[1777497573385,35.15,75835.05,1.62,0.10806,0.0002,4.91272]
[1777497579048,35.14,75834.6,1.62,0.10791,0.0002,4.90778]
[1777497583104,35.13,75834.73,1.62,0.10791,0.0002,4.90768]
[1777497583205,35.13,75836.87,1.62,0.10833,0.0002,4.92148]
[1777497584466,35.13,75836.87,1.62,0.10832,0.0002,4.92114]
[1777497584567,35.13,75837.46,1.62,0.10842,0.0002,4.9247]
[1777497585283,35.13,75837.46,1.62,0.10842,0.0002,4.9247]
[1777497585508,35.13,75837.46,1.62,0.10841,0.0002,4.92436]
[1777497588369,35.12,75839.83,1.62,0.10887,0.0002,4.93932]
[1777497593393,35.11,75838.06,1.62,0.10846,0.0002,4.92586]
[1777497595276,35.11,75838.86,1.62,0.10861,0.0002,4.9308]
[1777497604642,35.1,75838.91,1.62,0.1085,0.0002,4.9273]
[1777497605577,35.1,75838.91,1.62,0.1085,0.0002,4.9273]
[1777497606249,35.1,75838.91,1.62,0.1085,0.0002,4.9273]
[1777497606274,35.09,75838.78,1.62,0.10846,0.0002,4.92609]
[1777497611691,35.08,75837.84,1.62,0.10821,0.0002,4.91785]
[1777497616728,35.08,75837.37,1.62,0.10807,0.0002,4.91308]
[1777497620480,35.07,75837.21,1.62,0.10801,0.0002,4.91104]
[1777497620581,35.07,75837.26,1.62,0.10801,0.0002,4.91105]
[1777497621958,35.07,75837.26,1.62,0.10801,0.0002,4.91105]
[1777497622059,35.07,75837.01,1.62,0.10795,0.0002,4.90907]
[1777497622801,35.07,75837.01,1.62,0.10795,0.0002,4.90907]
[1777497622872,35.07,75836.09,1.62,0.10775,0.0002,4.90267]
[1777497625163,35.07,75836.09,1.62,0.10774,0.0002,4.90235]
[1777497625264,35.07,75828.91,1.62,0.10631,0.0002,4.85472]
[1777497627266,35.06,75828.91,1.62,0.1063,0.0002,4.85447]
[1777497628069,35.06,75828.68,1.62,0.10625,0.0002,4.85272]
[1777497630963,35.06,75828.76,1.62,0.10624,0.0002,4.85254]
[1777497631065,35.06,75828.96,1.62,0.10609,0.0002,4.84388]
[1777497632553,35.06,75828.96,1.62,0.10609,0.0002,4.84365]
[1777497632838,35.06,75829.59,1.62,0.1062,0.0002,4.84756]
[1777497637874,35.05,75830.09,1.62,0.10627,0.0002,4.84976]
[1777497642908,35.05,75830.16,1.62,0.10625,0.0002,4.84913]
[1777497647534,35.04,75830.71,1.62,0.10633,0.0002,4.8519]
[1777497647942,35.04,75830.34,1.62,0.10625,0.0002,4.84924]
[1777497652978,35.04,75831.08,1.62,0.10637,0.0002,4.85307]
[1777497658012,35.03,75831.82,1.62,0.10648,0.0002,4.85689]
[1777497663049,35.03,75833.75,1.62,0.10683,0.0002,4.86855]
[1777497664139,35.03,75833.75,1.62,0.10683,0.0002,4.86855]
[1777497664161,35.03,75834.6,1.62,0.107,0.0002,4.87394]
[1777497666361,35.02,75834.6,1.62,0.10699,0.0002,4.8737]
[1777497667079,35.02,75834.38,1.62,0.10693,0.0002,4.87178]
[1777497669094,35.02,75840.49,1.62,0.10814,0.0002,4.91169]
[1777497670165,35.02,75840.49,1.62,0.10814,0.0002,4.91169]
[1777497670204,35.02,75841.2,1.62,0.10827,0.0002,4.9161]
[1777497676144,35.01,75841.07,1.62,0.10819,0.0002,4.91352]
[1777497681179,35.0,75843.54,1.62,0.10864,0.0002,4.92845]
[1777497686213,35.0,75846.23,1.62,0.10914,0.0002,4.94488]
[1777497691248,34.99,75851.65,1.62,0.11001,0.0002,4.96961]
[1777497691661,34.99,75851.65,1.62,0.11001,0.0002,4.96961]
[1777497692256,34.99,75852.08,1.62,0.11009,0.0002,4.97215]
[1777497692460,34.99,75852.08,1.62,0.11009,0.0002,4.97215]
[1777497693262,34.99,75852.03,1.62,0.11007,0.0002,4.9715]
[1777497694039,34.99,75852.03,1.62,0.11007,0.0002,4.9715]
[1777497699304,34.98,75851.76,1.62,0.10996,0.0002,4.96778]
[1777497702216,34.98,75851.79,1.62,0.10994,0.0002,4.96737]
[1777497702287,34.97,75851.74,1.62,0.10992,0.0002,4.96673]
[1777497704519,34.97,75851.74,1.62,0.10991,0.0002,4.96643]
[1777497704620,34.97,75852.24,1.62,0.11,0.0002,4.96915]
[1777497710065,34.96,75852.75,1.62,0.11005,0.0002,4.97104]
[1777497717429,34.95,75852.75,1.62,0.10999,0.0002,4.96895]
[1777497722465,34.95,75852.07,1.62,0.10981,0.0002,4.96304]
[1777497727500,34.94,75850.91,1.62,0.10953,0.0002,4.95399]
[1777497733541,34.93,75847.76,1.62,0.10885,0.0002,4.93165]
[1777497738577,34.93,75848.98,1.62,0.10907,0.0002,4.93868]
[1777497745626,34.92,75849.39,1.62,0.10909,0.0002,4.93963]
[1777497750661,34.92,75849.94,1.62,0.10917,0.0002,4.94221]
[1777497756380,34.91,75848.45,1.62,0.10866,0.0002,4.92169]
[1777497762512,34.86,75847.03,1.62,0.10801,0.0002,4.90016]
[1777497768791,34.84,75845.89,1.62,0.10768,0.0002,4.88942]
[1777497773822,34.79,75845.78,1.62,0.1073,0.0002,4.87712]
[1777497779864,34.78,75844.04,1.62,0.10687,0.0002,4.8626]
[1777497784900,34.72,75846.37,1.62,0.10698,0.0002,4.86641]
[1777497789934,34.65,75844.75,1.62,0.10617,0.0002,4.83989]
[1777497794969,34.64,75843.09,1.62,0.1058,0.0002,4.82748]
[1777497799019,34.64,75844.71,1.62,0.10611,0.0002,4.83784]
[1777497799432,34.64,75846.82,1.62,0.10653,0.0002,4.85176]
[1777497800693,34.64,75846.82,1.62,0.10652,0.0002,4.8516]
[1777497801012,34.64,75855.79,1.62,0.10833,0.0002,4.91131]
[1777497804343,34.64,75863.27,1.62,0.10983,0.00021,4.96062]
[1777497808590,34.63,75864.34,1.62,0.11001,0.00021,4.96657]
[1777497809068,34.63,75864.09,1.62,0.10995,0.00021,4.96458]
[1777497810073,34.63,75858.24,1.62,0.10874,0.0002,4.92498]
[1777497810647,34.63,75858.24,1.62,0.10874,0.0002,4.92498]
[1777497811081,34.63,75858.32,1.62,0.10857,0.0002,4.91546]
[1777497811894,34.63,75858.32,1.62,0.10857,0.0002,4.91546]
[1777497812088,34.63,75857.37,1.62,0.10837,0.0002,4.90884]
[1777497817124,34.62,75857.18,1.62,0.1083,0.0002,4.90641]
[1777497817983,34.62,75857.18,1.62,0.1083,0.0002,4.90641]
[1777497818130,34.62,75857.24,1.62,0.1083,0.0002,4.90659]
[1777497823166,34.61,75857.45,1.62,0.10831,0.0002,4.90686]
[1777497828200,34.61,75857.89,1.62,0.10836,0.0002,4.90869]
[1777497830596,34.61,75857.86,1.62,0.10834,0.0002,4.90804]
[1777497831221,34.61,75858.37,1.62,0.10844,0.0002,4.91124]
[1777497835149,34.6,75859.55,1.62,0.10866,0.0002,4.91847]
[1777497835250,34.6,75863.23,1.62,0.10941,0.00021,4.94295]
[1777497840285,34.59,75862.57,1.62,0.10923,0.0002,4.93716]
[1777497844351,34.59,75862.56,1.62,0.1092,0.0002,4.93629]
[1777497844417,34.59,75864.26,1.62,0.10954,0.00021,4.94745]
[1777497850355,34.58,75863.91,1.62,0.10942,0.00021,4.94347]
[1777497852361,34.58,75862.39,1.62,0.1091,0.0002,4.93297]
[1777497852406,34.58,75861.97,1.62,0.10901,0.0002,4.92988]
[1777497859418,34.57,75861.52,1.62,0.10886,0.0002,4.92502]
[1777497863446,34.57,75856.94,1.62,0.1079,0.0002,4.89333]
[1777497864621,34.57,75856.75,1.62,0.10785,0.0002,4.89184]
[1777497868683,34.56,75856.5,1.62,0.10777,0.0002,4.88931]
[1777497874523,34.56,75856.67,1.62,0.10759,0.0002,4.87943]
[1777497879558,34.55,75856.18,1.62,0.10746,0.0002,4.87523]
[1777497884865,34.55,75855.04,1.62,0.10722,0.0002,4.86724]
[1777497891332,34.54,75855.26,1.62,0.10721,0.0002,4.86709]
[1777497896677,34.54,75854.58,1.62,0.10705,0.0002,4.86174]
[1777497901402,34.54,75849.09,1.62,0.10592,0.0002,4.82431]
[1777497904733,34.54,75856.29,1.62,0.10737,0.0002,4.87217]
[1777497909769,34.53,75854.03,1.62,0.10688,0.0002,4.85612]
[1777497914803,34.53,75853.92,1.62,0.10684,0.0002,4.85472]
[1777497916690,34.53,75853.85,1.62,0.10682,0.0002,4.85411]
[1777497916817,34.53,75853.97,1.62,0.10684,0.0002,4.85479]
[1777497920258,34.53,75853.97,1.62,0.10684,0.0002,4.85479]
[1777497925881,34.52,75852.83,1.62,0.10658,0.0002,4.84602]
[1777497930824,34.52,75852.25,1.62,0.10644,0.0002,4.8417]
[1777497930926,34.52,75851.1,1.62,0.10621,0.0002,4.8339]
[1777497932930,34.52,75847.7,1.62,0.10532,0.0002,4.80048]
[1777497937964,34.51,75849.22,1.62,0.10555,0.0002,4.8084]
[1777497943001,34.5,75848.8,1.62,0.1054,0.0002,4.80342]
[1777497948034,34.49,75848.69,1.62,0.10533,0.0002,4.80095]
[1777497953070,34.49,75848.83,1.62,0.10535,0.0002,4.8018]
[1777497958107,34.49,75846.69,1.62,0.10493,0.0002,4.7875]
[1777497963142,34.49,75846.51,1.62,0.10489,0.0002,4.78638]
[1777497969510,34.49,75843.54,1.62,0.1043,0.0002,4.76673]
[1777497971199,34.49,75834.63,1.62,0.10255,0.0002,4.70777]
[1777497971688,34.49,75834.63,1.62,0.10255,0.0002,4.70777]
[1777497977241,34.49,75833.69,1.62,0.10237,0.0002,4.70191]
[1777497984290,34.49,75834.42,1.62,0.10254,0.0002,4.70757]
[1777497988865,34.5,75833.81,1.62,0.10244,0.0002,4.704]
[1777497994361,34.5,75828.21,1.62,0.10118,0.00019,4.65796]
[1777497999394,34.5,75831.3,1.62,0.10181,0.0002,4.67926]
[1777498003566,34.51,75831.16,1.62,0.1018,0.0002,4.67878]
[1777498003608,34.51,75831.16,1.62,0.1018,0.0002,4.67878]
[1777498003615,34.51,75831.78,1.62,0.10192,0.0002,4.68303]
[1777498004471,34.51,75831.78,1.62,0.10192,0.0002,4.68303]
[1777498004536,34.51,75838.01,1.62,0.10315,0.0002,4.72446]
[1777498010472,34.51,75839.51,1.62,0.10346,0.0002,4.73488]
[1777498015507,34.51,75838.82,1.62,0.10331,0.0002,4.7298]
[1777498016330,34.51,75838.82,1.62,0.10331,0.0002,4.7298]
[1777498018353,34.51,75838.74,1.62,0.1033,0.0002,4.72933]
[1777498023566,34.5,75837.69,1.62,0.10302,0.0002,4.72001]
[1777498025886,34.5,75837.14,1.62,0.10292,0.0002,4.7165]
[1777498025928,34.5,75837.14,1.62,0.10292,0.0002,4.7165]
[1777498026008,34.5,75837.14,1.62,0.10292,0.0002,4.7165]
[1777498026142,34.5,75837.14,1.62,0.10292,0.0002,4.7165]
[1777498026589,34.5,75837.13,1.62,0.1029,0.0002,4.7161]
[1777498027152,34.5,75837.13,1.62,0.1029,0.0002,4.7161]
[1777498027599,34.5,75846.87,1.62,0.10484,0.0002,4.78096]
[1777498032629,34.5,75846.07,1.62,0.10468,0.0002,4.77545]
[1777498037665,34.49,75845.53,1.62,0.10456,0.0002,4.77168]
[1777498042700,34.49,75844.84,1.62,0.10442,0.0002,4.76691]
[1777498047736,34.49,75851.55,1.62,0.10576,0.0002,4.81145]
[1777498053613,34.49,75852.3,1.62,0.10571,0.0002,4.80611]
[1777498053648,34.49,75852.3,1.62,0.10571,0.0002,4.80611]
[1777498053694,34.49,75852.3,1.62,0.10571,0.0002,4.80611]
[1777498053698,34.49,75852.95,1.62,0.10584,0.0002,4.81035]
[1777498054754,34.49,75852.95,1.62,0.10584,0.0002,4.81035]
[1777498054855,34.49,75837.38,1.62,0.10273,0.0002,4.70656]
[1777498058800,34.49,75836.25,1.62,0.10251,0.0002,4.69918]
[1777498062875,34.48,75834.85,1.62,0.10219,0.0002,4.68829]
[1777498068883,34.48,75833.7,1.62,0.10197,0.0002,4.68099]
[1777498073918,34.49,75829.11,1.62,0.10109,0.0002,4.65134]
[1777498078956,34.48,75827.51,1.62,0.10074,0.00019,4.63942]
[1777498083988,34.48,75826.83,1.62,0.10058,0.00019,4.6341]
[1777498084996,34.47,75818.51,1.62,0.09894,0.00019,4.57835]
[1777498090031,34.46,75818.45,1.62,0.09887,0.00019,4.57568]
[1777498091538,34.46,75818.45,1.62,0.09887,0.00019,4.57568]
[1777498092742,34.46,75809.2,1.62,0.09707,0.00019,4.51422]
[1777498096073,34.45,75804.39,1.62,0.09613,0.00019,4.48156]
[1777498101108,34.45,75804.65,1.62,0.09613,0.00019,4.48168]
[1777498106143,34.44,75804.41,1.62,0.09604,0.00019,4.47855]
[1777498111177,34.43,75803.84,1.62,0.09571,0.00019,4.46364]
[1777498115206,34.43,75798.26,1.62,0.09463,0.00019,4.42624]
[1777498117654,34.43,75795.92,1.62,0.09419,0.00019,4.41084]
[1777498117729,34.42,75796.13,1.62,0.09422,0.00019,4.41196]
[1777498119956,34.42,75795.83,1.62,0.09415,0.00019,4.40955]
[1777498120242,34.42,75795.83,1.62,0.09414,0.00019,4.40932]
[1777498122285,34.42,75795.01,1.62,0.09399,0.00019,4.40378]
[1777498122359,34.42,75794.67,1.62,0.09392,0.00019,4.40136]
[1777498123833,34.42,75794.59,1.62,0.0939,0.00019,4.40062]
[1777498124269,34.42,75794.5,1.62,0.09387,0.00019,4.39981]
[1777498129771,34.41,75794.43,1.62,0.09383,0.00019,4.39846]
[1777498130313,34.41,75794.18,1.62,0.09377,0.00019,4.39641]
[1777498131206,34.41,75794.18,1.62,0.09377,0.00019,4.39641]
[1777498131319,34.41,75796.51,1.62,0.0942,0.00019,4.41125]
[1777498136353,34.4,75797.25,1.62,0.0943,0.00019,4.41471]
[1777498142401,34.4,75796.34,1.62,0.09408,0.00019,4.40726]
[1777498146235,34.39,75795.61,1.62,0.09393,0.00019,4.40175]
[1777498146336,34.39,75795.47,1.62,0.09389,0.00019,4.40059]
[1777498147114,34.39,75795.47,1.62,0.09389,0.00019,4.40059]
[1777498147430,34.39,75795.37,1.62,0.09387,0.00019,4.39969]
[1777498152079,34.39,75795.01,1.62,0.09377,0.00019,4.39633]
[1777498152648,34.39,75795.01,1.62,0.09377,0.00019,4.39633]
[1777498152659,34.39,75795.01,1.62,0.09377,0.00019,4.39633]
[1777498152746,34.39,75793.67,1.62,0.09352,0.00019,4.38741]
[1777498156089,34.38,75793.45,1.62,0.09347,0.00018,4.38584]
[1777498156495,34.39,75792.83,1.62,0.09336,0.00018,4.38189]
[1777498160312,34.38,75792.96,1.62,0.09336,0.00018,4.38202]
[1777498160521,34.38,75792.78,1.62,0.09332,0.00018,4.38062]
[1777498161251,34.38,75792.78,1.62,0.09332,0.00018,4.38062]
[1777498161529,34.38,75792.9,1.62,0.09334,0.00018,4.38116]
[1777498163356,34.38,75792.32,1.62,0.09322,0.00018,4.37717]
[1777498163647,34.38,75791.98,1.62,0.09315,0.00018,4.37475]
[1777498169584,34.37,75791.94,1.62,0.09311,0.00018,4.37314]
[1777498174620,34.37,75792.11,1.62,0.09293,0.00018,4.36358]
[1777498176487,34.37,75788.66,1.62,0.09229,0.00018,4.34112]
[1777498176634,34.37,75789.4,1.62,0.09242,0.00018,4.34571]
[1777498177139,34.37,75789.4,1.62,0.09242,0.00018,4.34571]
[1777498177149,34.37,75789.4,1.62,0.09242,0.00018,4.34571]
[1777498177824,34.37,75789.4,1.62,0.09242,0.00018,4.34571]
[1777498177700,34.36,75785.44,1.62,0.09169,0.00018,4.32003]
[1777498178649,34.36,75785.65,1.62,0.09172,0.00018,4.32122]
[1777498181584,34.36,75785.74,1.62,0.09173,0.00018,4.32152]
[1777498186704,34.36,75785.95,1.62,0.09175,0.00018,4.32212]
[1777498189725,34.36,75793.85,1.62,0.09319,0.00018,4.3727]
[1777498194760,34.35,75795.62,1.62,0.09349,0.00019,4.38312]
[1777498199794,34.35,75795.38,1.62,0.09341,0.00019,4.38052]
[1777498204833,34.34,75790.23,1.62,0.09243,0.00018,4.3462]
[1777498207852,34.34,75795.44,1.62,0.09338,0.00019,4.37931]
[1777498209866,34.34,75790.58,1.62,0.09247,0.00018,4.34749]
[1777498214901,34.34,75789.87,1.62,0.09232,0.00018,4.34215]
[1777498219937,34.33,75786.33,1.62,0.09165,0.00018,4.31862]
[1777498224971,34.33,75786.12,1.62,0.09159,0.00018,4.3167]
[1777498230012,34.33,75783.53,1.62,0.09111,0.00018,4.29962]
[1777498235041,34.33,75783.41,1.62,0.0909,0.00018,4.28897]
[1777498237055,34.33,75778.78,1.62,0.09006,0.00018,4.25919]
[1777498242090,34.33,75779.68,1.62,0.09022,0.00018,4.26479]
[1777498247124,34.32,75779.61,1.62,0.0902,0.00018,4.26413]
[1777498252160,34.32,75781.09,1.62,0.09046,0.00018,4.27339]
[1777498257197,34.32,75783.9,1.62,0.09096,0.00018,4.29097]
[1777498259030,34.32,75784.61,1.62,0.09109,0.00018,4.29543]
[1777498264245,34.32,75783.94,1.62,0.09095,0.00018,4.2906]
[1777498265257,34.32,75778.32,1.62,0.08993,0.00018,4.2544]
[1777498270288,34.32,75775.23,1.62,0.08936,0.00018,4.23437]
[1777498275321,34.32,75773.03,1.62,0.08896,0.00018,4.22008]
[1777498279939,34.31,75768.27,1.62,0.08811,0.00018,4.18956]
[1777498281761,34.32,75762.49,1.62,0.08708,0.00018,4.15297]
[1777498283465,34.32,75772.53,1.62,0.08887,0.00018,4.21682]
[1777498288412,34.31,75777.13,1.62,0.08969,0.00018,4.24588]
[1777498293526,34.31,75776.38,1.62,0.08937,0.00018,4.23118]
[1777498295563,34.31,75775.45,1.62,0.08919,0.00018,4.22509]
[1777498295670,34.31,75792.28,1.62,0.09225,0.00018,4.33291]
[1777498297486,34.31,75792.28,1.62,0.09224,0.00018,4.33267]
[1777498303643,34.3,75797.55,1.62,0.09317,0.00019,4.36536]
[1777498309559,34.3,75803.44,1.62,0.09422,0.00019,4.40182]
[1777498314594,34.29,75807.07,1.62,0.09486,0.00019,4.42401]
[1777498319629,34.28,75807.07,1.62,0.09481,0.00019,4.42253]
[1777498323774,34.28,75807.81,1.62,0.09493,0.00019,4.42647]
[1777498327788,34.27,75811.74,1.62,0.09564,0.00019,4.4512]
[1777498333729,34.26,75814.76,1.62,0.09613,0.00019,4.46822]
[1777498335742,34.26,75819.74,1.62,0.09706,0.00019,4.50018]
[1777498340778,34.25,75822.26,1.62,0.09749,0.00019,4.51487]
[1777498343413,34.25,75821.22,1.62,0.09728,0.00019,4.50763]
[1777498343421,34.25,75821.22,1.62,0.09728,0.00019,4.50763]
[1777498345077,34.24,75823.19,1.62,0.09762,0.00019,4.51943]
[1777498345720,34.24,75823.19,1.62,0.09762,0.00019,4.51943]
[1777498345822,34.24,75827.75,1.62,0.09849,0.00019,4.54908]
[1777498346495,34.24,75827.75,1.62,0.09849,0.00019,4.54908]
[1777498346825,34.24,75827.75,1.62,0.09848,0.00019,4.54865]
[1777498351855,34.23,75829.56,1.62,0.09858,0.00019,4.54863]
[1777498356890,34.22,75831.06,1.62,0.09881,0.00019,4.55637]
[1777498357931,34.22,75831.06,1.62,0.09881,0.00019,4.55637]
[1777498357970,34.22,75831.2,1.62,0.09882,0.00019,4.55685]
[1777498359911,34.21,75838.83,1.62,0.10028,0.0002,4.6065]
[1777498360444,34.21,75838.83,1.62,0.10028,0.0002,4.6065]
[1777498360918,34.21,75841.23,1.62,0.10074,0.0002,4.62192]
[1777498365954,34.2,75843.91,1.62,0.10119,0.0002,4.63698]
[1777498366708,34.2,75843.91,1.62,0.10119,0.0002,4.63698]
[1777498366961,34.2,75848.94,1.62,0.10217,0.0002,4.66994]
[1777498371996,34.18,75853.56,1.62,0.10299,0.0002,4.69764]
[1777498374173,34.18,75852.92,1.62,0.10282,0.0002,4.69202]
[1777498375026,34.17,75852.45,1.62,0.10271,0.0002,4.68821]
[1777498380053,34.16,75850.42,1.62,0.10221,0.0002,4.6714]
[1777498384698,34.15,75850.09,1.62,0.10206,0.0002,4.66664]
[1777498384763,34.14,75849.97,1.62,0.10202,0.0002,4.66521]
[1777498386202,34.14,75849.97,1.62,0.10202,0.0002,4.66521]
[1777498386205,34.14,75849.66,1.62,0.10194,0.0002,4.6625]
[1777498394868,34.12,75848.83,1.62,0.10161,0.0002,4.65131]
[1777498395564,34.12,75848.83,1.62,0.10161,0.0002,4.65131]
[1777498395589,34.12,75848.83,1.62,0.10161,0.0002,4.65131]
[1777498395601,34.12,75848.83,1.62,0.10161,0.0002,4.65131]
[1777498395607,34.12,75848.83,1.62,0.10161,0.0002,4.65131]
[1777498395619,34.12,75848.83,1.62,0.10161,0.0002,4.65131]
[1777498396586,34.11,75848.8,1.62,0.10158,0.0002,4.65049]
[1777498396604,34.11,75848.8,1.62,0.10158,0.0002,4.65049]
[1777498396614,34.11,75848.8,1.62,0.10158,0.0002,4.65049]
[1777498396636,34.11,75848.8,1.62,0.10158,0.0002,4.65049]
[1777498397692,34.11,75849.24,1.62,0.10166,0.0002,4.65315]
[1777498398615,34.11,75849.5,1.62,0.1017,0.0002,4.65461]
[1777498400199,34.11,75854.69,1.62,0.10272,0.0002,4.6888]
[1777498405234,34.1,75855.85,1.62,0.1029,0.0002,4.6949]
[1777498410877,34.09,75855.43,1.62,0.10278,0.0002,4.69072]
[1777498415661,34.09,75861.02,1.62,0.10366,0.0002,4.71637]
[1777498415704,34.08,75860.89,1.62,0.10362,0.0002,4.71512]
[1777498417323,34.08,75867.03,1.62,0.10484,0.0002,4.75568]
[1777498422353,34.07,75869.12,1.62,0.1052,0.0002,4.76755]
[1777498423613,34.07,75869.12,1.62,0.1052,0.0002,4.76755]
[1777498429402,34.06,75870.52,1.62,0.10539,0.0002,4.77379]
[1777498434437,34.04,75871.54,1.62,0.10552,0.0002,4.77836]
[1777498437459,34.04,75867.13,1.62,0.10458,0.0002,4.74722]
[1777498442495,34.03,75868.45,1.62,0.10479,0.0002,4.75399]
[1777498444718,34.03,75868.37,1.62,0.10476,0.0002,4.75303]
[1777498450552,34.01,75869.36,1.62,0.10487,0.0002,4.75674]
[1777498452382,34.01,75870.67,1.62,0.10512,0.0002,4.76517]
[1777498452553,34.01,75870.67,1.62,0.10512,0.0002,4.76517]
[1777498452716,34.01,75870.67,1.62,0.10512,0.0002,4.76517]
[1777498452895,34.01,75870.67,1.62,0.10512,0.0002,4.76517]
[1777498453037,34.01,75870.67,1.62,0.10512,0.0002,4.76517]
[1777498453101,34.01,75867.55,1.62,0.10447,0.0002,4.74364]
[1777498453587,34.01,75867.55,1.62,0.10447,0.0002,4.74364]
[1777498453665,34.01,75867.55,1.62,0.10447,0.0002,4.74364]
[1777498453681,34.01,75861.11,1.62,0.10316,0.0002,4.6998]
[1777498455416,34.01,75861.11,1.62,0.10315,0.0002,4.69945]
[1777498455595,34.01,75860.69,1.62,0.10305,0.0002,4.69629]
[1777498459607,34.0,75860.71,1.62,0.10302,0.0002,4.6954]
[1777498465664,33.99,75861.57,1.62,0.10313,0.0002,4.69884]
[1777498471706,33.98,75862.46,1.62,0.10306,0.0002,4.69291]
[1777498476741,33.97,75862.92,1.62,0.1031,0.0002,4.69427]
[1777498482783,33.96,75863.48,1.62,0.10315,0.0002,4.69599]
[1777498485629,33.96,75864.33,1.62,0.1033,0.0002,4.70105]
[1777498486686,33.96,75867.52,1.62,0.10394,0.0002,4.72224]
[1777498491845,33.95,75870.5,1.62,0.10447,0.0002,4.74005]
[1777498493372,33.95,75871.32,1.62,0.10463,0.0002,4.7452]
[1777498494511,33.94,75870.47,1.62,0.10444,0.0002,4.73904]
[1777498494865,33.94,75870.47,1.62,0.10444,0.0002,4.73904]
[1777498496117,33.94,75864.79,1.62,0.10326,0.0002,4.69985]
[1777498501916,33.93,75865.57,1.62,0.10336,0.0002,4.703]
[1777498506951,33.92,75866.89,1.62,0.10357,0.0002,4.71021]
[1777498511834,33.92,75866.9,1.62,0.10353,0.0002,4.70888]
[1777498513038,33.92,75869.38,1.62,0.10403,0.0002,4.7253]
[1777498513722,33.92,75872.39,1.62,0.10464,0.0002,4.74571]
[1777498514477,33.92,75872.08,1.62,0.10458,0.0002,4.74362]
[1777498516266,33.92,75872.55,1.62,0.10468,0.0002,4.74681]
[1777498521169,33.92,75872.55,1.62,0.10467,0.0002,4.7468]
[1777498532134,33.92,75871.2,1.62,0.10422,0.0002,4.72781]
[1777498539185,33.92,75871.91,1.62,0.10436,0.0002,4.73269]
[1777498540987,33.92,75870.93,1.62,0.10416,0.0002,4.72606]
[1777498542595,33.92,75871.63,1.62,0.10431,0.0002,4.73081]
[1777498548247,33.92,75871.38,1.62,0.10426,0.0002,4.72916]
[1777498551051,33.92,75871.3,1.62,0.10424,0.0002,4.72862]
[1777498551064,33.92,75871.3,1.62,0.10424,0.0002,4.72862]
[1777498551697,33.92,75871.27,1.62,0.10423,0.0002,4.72842]
[1777498552028,33.92,75871.15,1.62,0.10421,0.0002,4.72761]
[1777498553842,33.92,75880.91,1.62,0.10621,0.00021,4.7938]
[1777498558820,33.92,75881.17,1.62,0.10626,0.00021,4.7953]
[1777498564360,33.91,75881.15,1.62,0.10623,0.00021,4.79453]
[1777498569395,33.91,75881.35,1.62,0.10626,0.00021,4.79543]
[1777498574645,33.91,75882.35,1.62,0.10645,0.00021,4.80181]
[1777498580473,33.91,75882.08,1.62,0.10638,0.00021,4.79924]
[1777498586240,33.9,75882.24,1.62,0.10639,0.00021,4.79969]
[1777498588123,33.9,75882.24,1.62,0.10639,0.00021,4.79969]
[1777498592437,33.9,75881.34,1.62,0.106,0.00021,4.78305]
[1777498599607,33.9,75881.43,1.62,0.106,0.00021,4.78298]
[1777498604641,33.89,75881.78,1.62,0.10606,0.00021,4.78492]
[1777498606039,33.89,75881.78,1.62,0.10606,0.00021,4.78492]
[1777498606098,33.89,75881.78,1.62,0.10606,0.00021,4.78492]
[1777498606165,33.89,75875.16,1.62,0.10469,0.0002,4.73989]
[1777498606722,33.89,75875.16,1.62,0.10469,0.0002,4.73989]
[1777498606761,33.89,75873.3,1.62,0.10431,0.0002,4.72726]
[1777498607544,33.89,75873.3,1.62,0.10431,0.0002,4.72726]
[1777498607662,33.89,75873.3,1.62,0.10431,0.0002,4.72725]
[1777498612697,33.89,75873.29,1.62,0.10431,0.0002,4.72719]
[1777498613559,33.89,75873.29,1.62,0.10431,0.0002,4.72719]
[1777498619403,33.89,75873.44,1.62,0.10434,0.0002,4.7282]
[1777498619505,33.89,75873.53,1.62,0.10436,0.0002,4.72881]
[1777498626794,33.89,75873.74,1.62,0.1044,0.0002,4.73023]
[1777498630076,33.89,75874.08,1.62,0.10447,0.0002,4.73254]
[1777498630145,33.89,75874.27,1.62,0.10451,0.0002,4.73382]
[1777498632225,33.89,75874.27,1.62,0.10451,0.0002,4.73382]
[1777498632298,33.89,75873.9,1.62,0.10443,0.0002,4.73131]
[1777498637871,33.89,75874.82,1.62,0.10462,0.0002,4.73754]
[1777498639654,33.89,75875.67,1.62,0.10479,0.00021,4.74329]
[1777498639885,33.89,75875.79,1.62,0.10482,0.00021,4.74409]
[1777498641181,33.89,75875.79,1.62,0.10482,0.00021,4.74409]
[1777498641282,33.89,75876.26,1.62,0.10491,0.00021,4.74728]
[1777498646660,33.89,75876.0,1.62,0.10486,0.00021,4.74541]
[1777498651971,33.89,75875.87,1.62,0.10464,0.00021,4.73459]
[1777498659018,33.89,75875.71,1.62,0.10461,0.0002,4.73347]
[1777498660088,33.89,75875.71,1.62,0.10461,0.0002,4.73347]
[1777498660114,33.89,75881.38,1.62,0.10578,0.00021,4.77197]
[1777498666068,33.89,75880.19,1.62,0.10552,0.00021,4.76355]
[1777498671103,33.89,75878.26,1.62,0.10512,0.00021,4.75018]
[1777498676870,33.89,75877.27,1.62,0.10491,0.00021,4.74326]
[1777498682179,33.89,75875.74,1.62,0.10459,0.0002,4.73273]
[1777498686824,33.89,75874.17,1.62,0.10426,0.0002,4.72203]
[1777498687214,33.89,75875.17,1.62,0.10447,0.0002,4.7288]
[1777498687766,33.89,75875.17,1.62,0.10447,0.0002,4.7288]
[1777498688222,33.89,75876.17,1.62,0.10467,0.00021,4.73557]
[1777498693257,33.89,75875.15,1.62,0.10446,0.0002,4.72853]
[1777498698292,33.89,75875.82,1.62,0.10459,0.00021,4.73297]
[1777498700312,33.89,75875.82,1.62,0.10459,0.00021,4.73297]
[1777498709370,33.89,75875.78,1.62,0.10458,0.0002,4.73245]
[1777498714406,33.89,75876.54,1.62,0.10455,0.00021,4.72766]
[1777498717430,33.89,75880.91,1.62,0.10544,0.00021,4.7572]
[1777498722465,33.88,75880.23,1.62,0.10529,0.00021,4.75225]
[1777498727499,33.88,75877.76,1.62,0.10478,0.00021,4.73521]
[1777498732535,33.88,75875.91,1.62,0.10439,0.0002,4.72243]
[1777498737569,33.88,75875.59,1.62,0.10432,0.0002,4.7201]
[1777498742607,33.88,75875.89,1.62,0.10438,0.0002,4.72198]
[1777498747710,33.88,75875.44,1.62,0.10428,0.0002,4.7188]
[1777498747730,33.88,75875.44,1.62,0.10428,0.0002,4.7188]
[1777498747768,33.88,75875.44,1.62,0.10428,0.0002,4.71877]
[1777498749056,33.88,75875.44,1.62,0.10428,0.0002,4.71877]
[1777498749077,33.88,75875.44,1.62,0.10428,0.0002,4.71877]
[1777498749094,33.88,75875.44,1.62,0.10428,0.0002,4.71874]
[1777498754508,33.88,75875.26,1.62,0.10424,0.0002,4.71739]
[1777498755267,33.88,75865.9,1.62,0.10232,0.0002,4.65372]
[1777498757454,33.88,75865.9,1.62,0.10231,0.0002,4.65339]
[1777498757575,33.87,75867.11,1.62,0.10255,0.0002,4.66122]
[1777498762751,33.86,75867.32,1.62,0.10253,0.0002,4.66064]
[1777498767785,33.86,75867.18,1.62,0.10245,0.0002,4.6581]
[1777498772820,33.85,75866.83,1.62,0.10215,0.0002,4.64437]
[1777498777064,33.85,75866.95,1.62,0.10215,0.0002,4.64432]
[1777498777116,33.85,75866.95,1.62,0.10215,0.0002,4.64432]
[1777498777153,33.85,75867.71,1.62,0.10229,0.0002,4.64916]
[1777498782891,33.84,75865.78,1.62,0.10185,0.0002,4.63446]
[1777498787926,33.83,75865.11,1.62,0.10168,0.0002,4.62855]
[1777498793969,33.82,75866.66,1.62,0.10194,0.0002,4.63728]
[1777498799002,33.82,75869.1,1.62,0.10238,0.0002,4.65221]
[1777498800138,33.82,75869.1,1.62,0.10238,0.0002,4.65221]
[1777498800470,33.82,75868.84,1.62,0.10232,0.0002,4.65014]
[1777498800961,33.82,75868.84,1.62,0.10232,0.0002,4.65014]
[1777498802025,33.81,75873.25,1.62,0.10321,0.0002,4.6797]
[1777498803032,33.81,75877.75,1.62,0.10413,0.00021,4.71021]
[1777498803757,33.81,75877.75,1.62,0.10413,0.00021,4.71021]
[1777498809074,33.81,75876.58,1.62,0.10389,0.0002,4.70225]
[1777498814109,33.81,75874.62,1.62,0.10345,0.0002,4.68778]
[1777498817923,33.8,75874.42,1.62,0.10338,0.0002,4.68525]
[1777498819949,33.8,75874.4,1.62,0.10335,0.0002,4.68433]
[1777498820151,33.8,75874.33,1.62,0.10332,0.0002,4.68347]
[1777498824354,33.8,75874.55,1.62,0.10334,0.0002,4.68418]
[1777498828142,33.79,75873.68,1.62,0.10312,0.0002,4.67673]
[1777498833241,33.79,75873.48,1.62,0.10289,0.0002,4.66559]
[1777498838277,33.79,75873.69,1.62,0.10294,0.0002,4.66708]
[1777498843312,33.79,75873.25,1.62,0.10285,0.0002,4.66418]
[1777498849354,33.79,75872.72,1.62,0.10275,0.0002,4.66068]
[1777498853678,33.79,75873.46,1.62,0.1029,0.0002,4.66575]
[1777498854112,33.79,75873.46,1.62,0.1029,0.0002,4.66575]
[1777498854431,33.79,75873.46,1.62,0.1029,0.0002,4.66575]
[1777498854490,33.79,75873.46,1.62,0.1029,0.0002,4.66575]
[1777498854459,33.79,75882.85,1.62,0.10482,0.00021,4.72949]
[1777498855398,33.79,75882.91,1.62,0.10484,0.00021,4.7299]
[1777498858420,33.79,75888.8,1.62,0.10605,0.00021,4.76971]
[1777498863455,33.79,75889.88,1.62,0.10625,0.00021,4.7764]
[1777498864725,33.78,75890.58,1.62,0.10639,0.00021,4.78106]
[1777498865469,33.78,75890.58,1.62,0.10639,0.00021,4.78092]
[1777498870504,33.78,75889.49,1.62,0.10615,0.00021,4.77296]
[1777498875539,33.78,75891.36,1.62,0.10652,0.00021,4.78525]
[1777498882590,33.78,75892.42,1.62,0.10672,0.00021,4.79185]
[1777498887627,33.77,75894.04,1.62,0.10705,0.00021,4.80247]
[1777498889215,33.77,75891.73,1.62,0.10656,0.00021,4.78657]
[1777498889228,33.77,75891.73,1.62,0.10656,0.00021,4.78657]
[1777498891184,33.77,75891.71,1.62,0.10655,0.00021,4.78637]
[1777498891285,33.77,75892.6,1.62,0.10655,0.00021,4.78241]
[1777498896929,33.77,75893.76,1.62,0.10679,0.00021,4.79013]
[1777498897030,33.77,75894.43,1.62,0.10692,0.00021,4.79453]
[1777498900007,33.77,75894.43,1.62,0.10692,0.00021,4.79447]
[1777498900108,33.77,75894.98,1.62,0.10703,0.00021,4.79811]
[1777498904745,33.77,75899.63,1.62,0.108,0.00021,4.8297]
[1777498909780,33.77,75901.04,1.62,0.10828,0.00021,4.83884]
[1777498915533,33.77,75900.67,1.62,0.10819,0.00021,4.83584]
[1777498916156,33.76,75901.43,1.62,0.10835,0.00021,4.84096]
[1777498916438,33.76,75901.43,1.62,0.10835,0.00021,4.84096]
[1777498916597,33.76,75910.1,1.62,0.11019,0.00021,4.90041]
[1777498916714,33.76,75910.1,1.62,0.11019,0.00021,4.90041]
[1777498917230,33.76,75910.1,1.62,0.11019,0.00021,4.90041]
[1777498917312,33.76,75910.1,1.62,0.11019,0.00021,4.90041]
[1777498917325,33.76,75910.1,1.62,0.11019,0.00021,4.90041]
[1777498917343,33.76,75910.1,1.62,0.11019,0.00021,4.90041]
[1777498917444,33.76,75923.77,1.62,0.11314,0.00022,4.99481]
[1777498919339,33.76,75928.04,1.62,0.11407,0.00022,5.02441]
[1777498923354,33.76,75928.81,1.62,0.11423,0.00022,5.02955]
[1777498923403,33.76,75927.48,1.62,0.11394,0.00022,5.02023]
[1777498924139,33.76,75927.48,1.62,0.11394,0.00022,5.02023]
[1777498924567,33.76,75927.48,1.62,0.11394,0.00022,5.02023]
[1777498926449,33.76,75926.97,1.62,0.11381,0.00022,5.01625]
[1777498927101,33.76,75923.24,1.62,0.11298,0.00022,4.99001]
[1777498927876,33.76,75922.11,1.62,0.11273,0.00022,4.98184]
[1777498929204,33.75,75919.67,1.62,0.11219,0.00022,4.9646]
[1777498934654,33.75,75914.44,1.62,0.11102,0.00022,4.92711]
[1777498941306,33.74,75914.65,1.62,0.11102,0.00022,4.92715]
[1777498941343,33.74,75913.96,1.62,0.11086,0.00022,4.92216]
[1777498943652,33.74,75923.51,1.62,0.11292,0.00022,4.98812]
[1777498949053,33.74,75927.4,1.62,0.11377,0.00022,5.01499]
[1777498954088,33.74,75927.06,1.62,0.1135,0.00022,5.00234]
[1777498959123,33.74,75926.61,1.62,0.11339,0.00022,4.99895]
[1777498964807,33.74,75925.19,1.62,0.11307,0.00022,4.98889]
[1777498970200,33.73,75924.88,1.62,0.113,0.00022,4.98642]
[1777498971189,33.73,75924.88,1.62,0.113,0.00022,4.98642]
[1777498971313,33.73,75924.88,1.62,0.113,0.00022,4.98642]
[1777498971414,33.73,75915.37,1.62,0.11093,0.00022,4.92051]
[1777498971984,33.73,75915.37,1.62,0.11093,0.00022,4.92051]
[1777498973220,33.73,75907.52,1.62,0.10923,0.00021,4.86583]
[1777498978111,33.73,75903.4,1.62,0.10834,0.00021,4.83687]
[1777498982388,33.73,75895.22,1.62,0.1066,0.00021,4.78023]
[1777498988327,33.73,75892.1,1.62,0.10594,0.00021,4.75869]
[1777498990969,33.73,75891.49,1.62,0.10581,0.00021,4.75454]
[1777498991347,33.73,75891.07,1.62,0.10573,0.00021,4.75168]
[1777498991752,33.73,75891.07,1.62,0.10573,0.00021,4.75168]
[1777498992205,33.73,75891.07,1.62,0.10573,0.00021,4.75168]
[1777498992537,33.73,75891.07,1.62,0.10573,0.00021,4.7517]
[1777498993114,33.73,75891.07,1.62,0.10573,0.00021,4.7517]
[1777498993718,33.73,75891.07,1.62,0.10573,0.00021,4.7517]
[1777498993361,33.73,75891.07,1.62,0.10573,0.00021,4.75172]
[1777498994277,33.73,75891.07,1.62,0.10573,0.00021,4.75172]
[1777498996382,33.73,75885.64,1.62,0.1046,0.00021,4.71475]
[1777498999860,33.73,75886.26,1.62,0.10474,0.00021,4.71922]
[1777499000410,33.73,75886.48,1.62,0.10479,0.00021,4.7208]
[1777499001417,33.73,75881.92,1.62,0.10385,0.00021,4.68984]
[1777499002316,33.73,75881.92,1.62,0.10385,0.00021,4.68984]
[1777499002424,33.73,75882.3,1.62,0.10393,0.00021,4.69255]
[1777499004334,33.73,75881.61,1.62,0.10379,0.00021,4.68799]
[1777499008495,33.73,75879.92,1.62,0.10344,0.00021,4.67623]
[1777499010480,33.73,75887.75,1.62,0.10504,0.00021,4.7291]
[1777499011834,33.73,75889.71,1.62,0.10526,0.00021,4.73261]
[1777499012494,33.73,75889.71,1.62,0.10526,0.00021,4.73264]
[1777499017529,33.73,75892.79,1.62,0.10591,0.00021,4.75383]
[1777499022545,33.73,75892.45,1.62,0.10584,0.00021,4.75152]
[1777499028606,33.73,75893.79,1.62,0.10611,0.00021,4.76064]
[1777499032633,33.73,75902.49,1.62,0.10794,0.00021,4.82024]
[1777499036662,33.73,75898.04,1.62,0.10699,0.00021,4.78929]
[1777499042704,33.73,75896.8,1.62,0.10673,0.00021,4.78064]
[1777499046970,33.72,75900.14,1.62,0.10743,0.00021,4.80342]
[1777499047071,33.72,75900.61,1.62,0.10752,0.00021,4.8066]
[1777499051706,33.72,75901.3,1.62,0.10767,0.00021,4.81121]
[1777499051769,33.72,75901.12,1.62,0.10763,0.00021,4.80993]
[1777499053784,33.72,75907.89,1.62,0.10906,0.00021,4.85638]
[1777499059566,33.72,75909.0,1.62,0.10928,0.00021,4.86337]
[1777499064863,33.72,75907.81,1.62,0.10901,0.00021,4.85462]
[1777499069900,33.72,75909.34,1.62,0.10931,0.00021,4.86461]
[1777499074937,33.71,75909.46,1.62,0.10913,0.00021,4.85487]
[1777499077279,33.71,75909.47,1.62,0.10913,0.00021,4.85483]
[1777499077715,33.71,75909.47,1.62,0.10913,0.00021,4.85483]
[1777499079963,33.71,75910.78,1.62,0.1094,0.00021,4.86341]
[1777499080596,33.71,75910.78,1.62,0.1094,0.00021,4.86341]
[1777499081145,33.71,75910.7,1.62,0.10938,0.00021,4.86274]
[1777499083049,33.71,75911.77,1.62,0.1096,0.00021,4.86999]
[1777499083843,33.71,75915.63,1.62,0.11042,0.00022,4.89635]
[1777499089777,33.71,75921.42,1.62,0.11166,0.00022,4.93592]
[1777499093468,33.71,75921.29,1.62,0.11163,0.00022,4.93516]
[1777499093506,33.71,75914.18,1.62,0.1101,0.00021,4.88612]
[1777499097563,33.71,75910.23,1.62,0.10925,0.00021,4.85853]
[1777499097822,33.7,75907.43,1.62,0.10864,0.00021,4.83897]
[1777499101516,33.7,75904.35,1.62,0.10798,0.00021,4.81759]
[1777499101617,33.7,75904.48,1.62,0.108,0.00021,4.81834]
[1777499107159,33.7,75904.53,1.62,0.108,0.00021,4.81826]
[1777499113761,33.7,75904.09,1.62,0.1079,0.00021,4.81497]
[1777499113862,33.7,75904.42,1.62,0.10796,0.00021,4.81711]
[1777499115945,33.7,75904.55,1.62,0.10799,0.00021,4.81788]
[1777499116758,33.7,75904.55,1.62,0.10799,0.00021,4.81788]
[1777499124237,33.7,75902.71,1.62,0.10759,0.00021,4.80483]
[1777499124339,33.7,75902.88,1.62,0.10762,0.00021,4.80595]
[1777499128332,33.7,75902.44,1.62,0.10752,0.00021,4.80281]
[1777499128714,33.7,75910.05,1.62,0.10914,0.00021,4.85511]
[1777499134348,33.7,75912.96,1.62,0.10959,0.00021,4.86565]
[1777499139384,33.7,75914.47,1.62,0.10994,0.00021,4.87689]
[1777499145424,33.7,75913.92,1.62,0.10984,0.00021,4.8736]
[1777499150459,33.7,75915.2,1.62,0.11012,0.00022,4.88276]
[1777499155540,33.7,75913.21,1.62,0.10968,0.00021,4.86876]
[1777499161537,33.71,75917.68,1.62,0.11067,0.00022,4.90029]
[1777499164561,33.71,75922.96,1.62,0.11182,0.00022,4.93714]
[1777499170601,33.71,75927.07,1.62,0.11272,0.00022,4.96578]
[1777499175635,33.71,75927.74,1.62,0.11287,0.00022,4.97045]
[1777499182684,33.71,75927.77,1.62,0.11287,0.00022,4.97066]
[1777499187719,33.71,75927.94,1.62,0.11291,0.00022,4.97184]
[1777499193762,33.71,75927.62,1.62,0.11265,0.00022,4.95959]
[1777499196230,33.71,75927.62,1.62,0.11265,0.00022,4.95962]
[1777499196783,33.71,75929.78,1.62,0.11313,0.00022,4.97465]
[1777499198174,33.71,75930.66,1.62,0.11332,0.00022,4.98076]
[1777499203832,33.71,75934.94,1.62,0.11425,0.00022,5.01032]
[1777499210885,33.71,75932.23,1.62,0.11365,0.00022,4.99114]
[1777499214073,33.71,75931.81,1.62,0.11355,0.00022,4.9881]
[1777499214239,33.71,75931.81,1.62,0.11355,0.00022,4.9881]
[1777499214262,33.71,75931.81,1.62,0.11355,0.00022,4.9881]
[1777499215153,33.71,75931.77,1.62,0.11354,0.00022,4.98779]
[1777499215274,33.71,75931.77,1.62,0.11354,0.00022,4.98779]
[1777499215577,33.71,75931.77,1.62,0.11354,0.00022,4.98779]
[1777499215666,33.71,75931.77,1.62,0.11354,0.00022,4.98779]
[1777499215916,33.71,75960.46,1.62,0.11998,0.00023,5.18861]
[1777499215997,33.71,75960.46,1.62,0.11998,0.00023,5.18861]
[1777499216240,33.71,75960.46,1.62,0.11998,0.00023,5.18861]
[1777499216462,33.71,75960.46,1.62,0.11998,0.00023,5.18861]
[1777499216923,33.7,75962.55,1.62,0.12045,0.00023,5.20301]
[1777499217219,33.7,75962.55,1.62,0.12045,0.00023,5.20301]
[1777499217931,33.7,75951.22,1.62,0.11787,0.00023,5.12337]
[1777499218256,33.7,75951.22,1.62,0.11787,0.00023,5.12337]
[1777499218709,33.7,75951.22,1.62,0.11787,0.00023,5.12337]
[1777499218720,33.7,75951.22,1.62,0.11787,0.00023,5.12337]
[1777499218937,33.7,75939.92,1.62,0.11533,0.00022,5.04405]
[1777499220951,33.7,75935.63,1.62,0.11437,0.00022,5.01392]
[1777499221149,33.7,75935.63,1.62,0.11437,0.00022,5.01392]
[1777499222625,33.7,75935.15,1.62,0.11426,0.00022,5.0105]
[1777499223542,33.7,75934.04,1.62,0.11401,0.00022,5.00269]
[1777499225477,33.7,75933.41,1.62,0.11387,0.00022,4.99817]
[1777499225986,33.7,75933.76,1.62,0.11394,0.00022,5.00055]
[1777499227680,33.7,75936.82,1.62,0.11462,0.00022,5.02182]
[1777499227999,33.7,75936.58,1.62,0.11456,0.00022,5.02005]
[1777499229564,33.7,75936.87,1.62,0.11462,0.00022,5.02199]
[1777499229859,33.7,75938.09,1.62,0.11489,0.00022,5.0304]
[1777499232531,33.7,75939.64,1.62,0.11523,0.00022,5.04111]
[1777499233310,33.7,75944.6,1.62,0.11633,0.00022,5.0754]
[1777499237939,33.69,75949.72,1.62,0.11745,0.00023,5.11049]
[1777499238393,33.69,75949.72,1.62,0.11745,0.00023,5.11049]
[1777499238915,33.69,75949.72,1.62,0.11745,0.00023,5.11049]
[1777499238990,33.69,75956.01,1.62,0.11888,0.00023,5.15466]
[1777499239299,33.69,75956.01,1.62,0.11888,0.00023,5.15466]
[1777499239551,33.69,75956.01,1.62,0.11888,0.00023,5.15466]
[1777499239748,33.69,75956.01,1.62,0.11888,0.00023,5.15466]
[1777499239837,33.69,75956.01,1.62,0.11888,0.00023,5.15466]
[1777499239939,33.69,75980.59,1.62,0.12455,0.00023,5.32809]
[1777499240385,33.69,75980.59,1.62,0.12455,0.00023,5.32809]
[1777499240753,33.69,75980.59,1.62,0.12455,0.00023,5.32809]
[1777499240911,33.69,75980.59,1.62,0.12455,0.00023,5.32809]
[1777499241010,33.69,76023.88,1.62,0.13499,0.00025,5.63668]
[1777499241077,33.69,76023.88,1.62,0.13499,0.00025,5.63668]
[1777499241153,33.69,76023.88,1.62,0.13499,0.00025,5.63668]
[1777499241336,33.69,76023.88,1.62,0.13499,0.00025,5.63668]
[1777499241464,33.69,76023.88,1.62,0.13499,0.00025,5.63668]
[1777499241570,33.69,76023.88,1.62,0.13499,0.00025,5.63668]
[1777499241964,33.69,76023.88,1.62,0.13499,0.00025,5.63668]
[1777499241626,33.69,76038.18,1.62,0.13857,0.00025,5.73956]
[1777499242206,33.69,76038.18,1.62,0.13857,0.00025,5.73956]
[1777499242638,33.69,76038.18,1.62,0.13857,0.00025,5.73956]
[1777499242739,33.69,76022.44,1.62,0.13462,0.00025,5.62604]
[1777499243597,33.69,76022.44,1.62,0.13462,0.00025,5.62604]
[1777499243761,33.69,76015.4,1.62,0.13287,0.00025,5.57508]
[1777499244537,33.69,76015.4,1.62,0.13287,0.00025,5.57508]
[1777499244896,33.67,76008.99,1.62,0.13116,0.00024,5.52511]
[1777499245823,33.67,76008.99,1.62,0.13116,0.00024,5.52511]
[1777499245828,33.67,76002.26,1.62,0.12952,0.00024,5.47673]
[1777499246539,33.67,76002.26,1.62,0.12952,0.00024,5.47673]
[1777499246760,33.67,76002.26,1.62,0.12952,0.00024,5.47673]
[1777499246918,33.66,75994.33,1.62,0.12761,0.00024,5.41997]
[1777499247274,33.66,75994.33,1.62,0.12761,0.00024,5.41997]
[1777499247488,33.66,75994.33,1.62,0.12761,0.00024,5.41997]
[1777499247933,33.66,75994.33,1.62,0.12761,0.00024,5.41997]
[1777499247500,33.66,75985.76,1.62,0.12557,0.00024,5.35895]
[1777499248927,33.66,75985.76,1.62,0.12557,0.00024,5.35895]
[1777499248155,33.66,75986.0,1.62,0.12563,0.00024,5.36058]
[1777499249160,33.66,75980.2,1.62,0.12426,0.00023,5.31936]
[1777499250925,33.66,75975.79,1.62,0.12323,0.00023,5.28813]
[1777499256337,33.66,75979.04,1.62,0.12379,0.00023,5.30071]
[1777499256405,33.66,75966.62,1.62,0.1209,0.00023,5.21276]
[1777499258768,33.66,75958.61,1.62,0.11906,0.00023,5.15633]
[1777499259569,33.66,75958.61,1.62,0.11906,0.00023,5.15633]
[1777499260281,33.66,75960.38,1.62,0.11947,0.00023,5.16899]
[1777499261000,33.66,75973.71,1.62,0.12255,0.00023,5.26319]
[1777499261604,33.66,75973.71,1.62,0.12255,0.00023,5.26319]
[1777499261615,33.66,75977.32,1.62,0.12339,0.00023,5.28876]
[1777499263837,33.66,75977.32,1.62,0.12339,0.00023,5.2887]
[1777499263937,33.66,75982.29,1.62,0.12455,0.00024,5.32374]
[1777499264470,33.66,75982.29,1.62,0.12455,0.00024,5.32374]
[1777499264878,33.66,75982.29,1.62,0.12455,0.00024,5.32374]
[1777499264979,33.66,75985.16,1.62,0.12522,0.00024,5.34413]
[1777499265149,33.66,75985.16,1.62,0.12522,0.00024,5.34413]
[1777499265625,33.66,75987.78,1.62,0.12584,0.00024,5.36276]
[1777499267307,33.66,75992.39,1.62,0.12693,0.00024,5.3954]
[1777499268712,33.66,75999.03,1.62,0.12852,0.00024,5.44264]
[1777499271214,33.66,76000.8,1.62,0.12893,0.00024,5.45496]
[1777499271839,33.66,76000.76,1.62,0.12892,0.00024,5.4545]
[1777499273433,33.66,76000.76,1.62,0.12892,0.00024,5.4545]
[1777499273450,33.66,75998.87,1.62,0.12845,0.00024,5.44068]
[1777499274130,33.66,75998.87,1.62,0.12845,0.00024,5.44068]
[1777499274216,33.66,75998.87,1.62,0.12845,0.00024,5.44068]
[1777499277390,33.66,75997.05,1.62,0.128,0.00024,5.42728]
[1777499277636,33.66,75997.05,1.62,0.128,0.00024,5.42728]
[1777499277737,33.66,75996.39,1.62,0.12784,0.00024,5.42257]
[1777499279387,33.65,75989.79,1.62,0.12626,0.00024,5.37523]
[1777499280240,33.65,75989.79,1.62,0.12626,0.00024,5.37523]
[1777499280847,33.65,75987.58,1.62,0.12573,0.00024,5.35942]
[1777499282428,33.65,75987.58,1.62,0.12573,0.00024,5.35942]
[1777499282512,33.65,75987.35,1.62,0.12568,0.00024,5.35779]
[1777499283156,33.65,75987.35,1.62,0.12568,0.00024,5.35779]
[1777499283666,33.65,75987.35,1.62,0.12567,0.00024,5.35771]
[1777499284141,33.65,75987.35,1.62,0.12567,0.00024,5.35771]
[1777499284423,33.65,75987.35,1.62,0.12567,0.00024,5.35771]
[1777499291471,33.65,75985.65,1.62,0.12526,0.00024,5.34528]
[1777499294490,33.65,75985.43,1.62,0.1252,0.00024,5.34356]
[1777499294785,33.65,75984.01,1.62,0.12486,0.00024,5.33334]
[1777499298953,33.65,75988.36,1.62,0.12589,0.00024,5.36412]
[1777499302559,33.65,75993.09,1.62,0.12701,0.00024,5.39764]
[1777499305581,33.65,75998.13,1.62,0.1282,0.00024,5.43327]
[1777499308205,33.65,75998.79,1.62,0.12835,0.00024,5.43772]
[1777499308599,33.65,75998.93,1.62,0.12838,0.00024,5.43858]
[1777499313636,33.64,76001.61,1.62,0.12881,0.00024,5.44682]
[1777499315129,33.64,76003.01,1.62,0.12914,0.00024,5.45667]
[1777499315649,33.64,76003.13,1.62,0.12916,0.00024,5.45737]
[1777499316878,33.64,76003.13,1.62,0.12916,0.00024,5.45737]
[1777499316978,33.64,75999.05,1.62,0.12817,0.00024,5.42792]
[1777499317731,33.64,75999.05,1.62,0.12817,0.00024,5.42792]
[1777499317832,33.64,75997.48,1.62,0.12778,0.00024,5.41648]
[1777499320788,33.64,75992.94,1.62,0.12668,0.00024,5.38369]
[1777499326181,33.63,75993.2,1.62,0.12674,0.00024,5.38519]
[1777499330400,33.63,75994.16,1.62,0.12696,0.00024,5.39181]
[1777499330759,33.63,75994.23,1.62,0.12697,0.00024,5.39219]
[1777499335798,33.63,75993.73,1.62,0.12684,0.00024,5.3884]
[1777499340829,33.63,75992.19,1.62,0.12646,0.00024,5.37709]
[1777499344687,33.63,75993.08,1.62,0.12667,0.00024,5.38331]
[1777499346173,33.63,75992.88,1.62,0.12661,0.00024,5.38161]
[1777499346292,33.63,75992.88,1.62,0.12661,0.00024,5.38161]
[1777499347091,33.63,75992.88,1.62,0.12661,0.00024,5.38161]
[1777499347123,33.63,75963.57,1.62,0.11976,0.00023,5.1736]
[1777499347627,33.63,75963.57,1.62,0.11976,0.00023,5.1736]
[1777499348226,33.63,75963.57,1.62,0.11976,0.00023,5.17382]
[1777499348887,33.63,75959.04,1.62,0.11873,0.00023,5.14189]
[1777499353587,33.63,75959.87,1.62,0.11894,0.00023,5.14855]
[1777499358959,33.64,75966.48,1.62,0.12049,0.00023,5.19607]
[1777499363993,33.64,75968.91,1.62,0.12106,0.00023,5.21361]
[1777499364794,33.64,75968.91,1.62,0.12106,0.00023,5.21361]
[1777499366566,33.64,75970.14,1.62,0.12135,0.00023,5.22242]
[1777499367015,33.64,75971.36,1.62,0.12163,0.00023,5.23109]
[1777499367196,33.64,75971.36,1.62,0.12163,0.00023,5.23109]
[1777499367820,33.64,75971.36,1.62,0.12163,0.00023,5.23109]
[1777499368073,33.64,75971.36,1.62,0.12163,0.00023,5.23109]
[1777499368096,33.64,75973.5,1.62,0.12213,0.00023,5.24628]
[1777499374064,33.64,75976.06,1.62,0.12253,0.00023,5.25417]
[1777499379099,33.64,75975.88,1.62,0.12248,0.00023,5.2528]
[1777499383127,33.64,75969.39,1.62,0.12098,0.00023,5.20687]
[1777499388162,33.64,75967.43,1.62,0.12054,0.00023,5.19339]
[1777499393197,33.64,75967.82,1.62,0.12064,0.00023,5.19652]
[1777499398232,33.64,75967.35,1.62,0.12055,0.00023,5.19363]
[1777499401984,33.65,75978.95,1.62,0.12325,0.00023,5.27592]
[1777499407297,33.64,75981.02,1.62,0.12373,0.00023,5.29038]
[1777499411709,33.64,75980.8,1.62,0.12367,0.00023,5.28874]
[1777499412055,33.64,75981.24,1.62,0.12377,0.00023,5.29177]
[1777499412878,33.64,75981.24,1.62,0.12377,0.00023,5.29177]
[1777499412979,33.64,75982.56,1.62,0.12408,0.00024,5.30114]
[1777499419380,33.64,75981.85,1.62,0.12391,0.00023,5.29591]
[1777499424415,33.64,75983.31,1.62,0.12424,0.00024,5.30601]
[1777499429451,33.64,75982.39,1.62,0.12401,0.00024,5.29914]
[1777499434656,33.64,75982.14,1.62,0.12375,0.00023,5.28694]
[1777499434727,33.64,75982.13,1.62,0.12375,0.00023,5.28685]
[1777499435501,33.64,75982.13,1.62,0.12375,0.00023,5.28685]
[1777499435596,33.64,75981.98,1.62,0.12371,0.00023,5.28576]
[1777499441534,33.64,75980.37,1.62,0.12333,0.00023,5.2741]
[1777499446571,33.64,75975.8,1.62,0.12226,0.00023,5.2416]
[1777499449716,33.64,75972.32,1.62,0.12145,0.00023,5.21703]
[1777499449737,33.64,75971.66,1.62,0.1213,0.00023,5.21242]
[1777499451144,33.64,75971.66,1.62,0.1213,0.00023,5.21242]
[1777499451646,33.64,75971.52,1.62,0.12127,0.00023,5.21153]
[1777499456682,33.64,75968.98,1.62,0.12069,0.00023,5.19391]
[1777499462029,33.64,75968.3,1.62,0.12054,0.00023,5.18933]
[1777499462084,33.64,75968.14,1.62,0.12051,0.00023,5.18843]
[1777499463280,33.64,75968.14,1.62,0.12051,0.00023,5.18843]
[1777499463735,33.64,75962.77,1.62,0.11928,0.00023,5.15068]
[1777499465615,33.64,75959.33,1.62,0.1185,0.00023,5.12663]
[1777499465744,33.64,75958.57,1.62,0.11834,0.00023,5.12145]
[1777499468766,33.65,75964.42,1.62,0.11969,0.00023,5.16306]
[1777499470780,33.65,75970.06,1.62,0.12099,0.00023,5.203]
[1777499475818,33.65,75971.62,1.62,0.12136,0.00023,5.21419]
[1777499476558,33.65,75971.62,1.62,0.12136,0.00023,5.21419]
[1777499476822,33.65,75971.59,1.62,0.12135,0.00023,5.21402]
[1777499479845,33.65,75976.4,1.62,0.12247,0.00023,5.24814]
[1777499484248,33.65,75979.48,1.62,0.12319,0.00023,5.26993]
[1777499484935,33.65,75981.3,1.62,0.12362,0.00023,5.28279]
[1777499484983,33.65,75983.72,1.62,0.12418,0.00024,5.29985]
[1777499490421,33.64,75981.74,1.62,0.1237,0.00023,5.2854]
[1777499490425,33.64,75981.74,1.62,0.1237,0.00023,5.2854]
[1777499492396,33.64,75979.4,1.62,0.12295,0.00023,5.25848]
[1777499492935,33.64,75979.74,1.62,0.12303,0.00023,5.26084]
[1777499497971,33.64,75981.08,1.62,0.12334,0.00023,5.27026]
[1777499502220,33.64,75980.91,1.62,0.1233,0.00023,5.269]
[1777499502322,33.64,75980.92,1.62,0.1233,0.00023,5.26904]
[1777499508043,33.64,75981.19,1.62,0.12336,0.00023,5.27082]
[1777499508597,33.64,75981.19,1.62,0.12336,0.00023,5.27082]
[1777499509049,33.64,75981.19,1.62,0.12336,0.00023,5.2708]
[1777499515091,33.64,75981.34,1.62,0.12339,0.00023,5.27161]
[1777499518692,33.64,75981.48,1.62,0.12342,0.00023,5.27252]
[1777499518794,33.64,75981.37,1.62,0.12339,0.00023,5.27174]
[1777499527174,33.64,75981.76,1.62,0.12347,0.00023,5.27407]
[1777499532901,33.64,75981.71,1.62,0.12345,0.00023,5.27349]
[1777499539262,33.64,75981.67,1.62,0.12343,0.00023,5.2729]
[1777499544304,33.64,75981.6,1.62,0.12341,0.00023,5.2722]
[1777499549331,33.63,75981.61,1.62,0.1234,0.00023,5.27208]
[1777499555373,33.63,75981.21,1.62,0.12311,0.00023,5.25883]
[1777499561416,33.63,75981.06,1.62,0.12307,0.00023,5.25765]
[1777499566451,33.63,75977.39,1.62,0.12221,0.00023,5.2317]
[1777499571486,33.63,75977.41,1.62,0.12222,0.00023,5.23196]
[1777499574297,33.63,75974.68,1.62,0.12159,0.00023,5.21274]
[1777499578536,33.64,75969.87,1.62,0.12048,0.00023,5.17911]
[1777499581109,33.64,75968.3,1.62,0.12012,0.00023,5.16814]
[1777499581125,33.64,75967.68,1.62,0.11999,0.00023,5.16416]
[1777499581719,33.64,75967.68,1.62,0.11999,0.00023,5.16416]
[1777499581819,33.64,75966.77,1.62,0.11979,0.00023,5.15774]
[1777499584727,33.64,75965.94,1.62,0.11958,0.00023,5.1515]
[1777499585601,33.64,75965.22,1.62,0.11942,0.00023,5.14642]
[1777499588282,33.63,75965.22,1.62,0.1194,0.00023,5.14605]
[1777499588286,33.63,75965.22,1.62,0.1194,0.00023,5.14605]
[1777499588606,33.63,75964.71,1.62,0.11927,0.00023,5.14208]
[1777499590548,33.63,75962.79,1.62,0.11882,0.00023,5.1282]
[1777499590649,33.63,75955.61,1.62,0.11718,0.00023,5.07759]
[1777499593325,33.63,75948.88,1.62,0.11566,0.00022,5.03021]
[1777499593673,33.63,75948.88,1.62,0.11566,0.00022,5.03021]
[1777499594267,33.63,75948.88,1.62,0.11566,0.00022,5.03021]
[1777499594331,33.63,75948.36,1.62,0.11554,0.00022,5.02653]
[1777499595141,33.63,75948.36,1.62,0.11554,0.00022,5.02653]
[1777499595726,33.63,75944.68,1.62,0.11472,0.00022,5.00078]
[1777499595743,33.63,75941.86,1.62,0.11409,0.00022,4.98108]
[1777499597739,33.63,75941.86,1.62,0.11409,0.00022,4.9811]
[1777499597772,33.63,75938.92,1.62,0.11344,0.00022,4.96062]
[1777499601696,33.63,75933.36,1.62,0.11222,0.00022,4.92218]
[1777499602734,33.63,75933.36,1.62,0.11222,0.00022,4.92218]
[1777499602806,33.63,75930.02,1.62,0.11148,0.00022,4.8988]
[1777499603419,33.63,75930.02,1.62,0.11148,0.00022,4.8988]
[1777499603578,33.63,75930.02,1.62,0.11148,0.00022,4.8988]
[1777499603839,33.63,75930.02,1.62,0.11148,0.00022,4.8988]
[1777499608052,33.63,75928.12,1.62,0.11105,0.00022,4.88495]
[1777499613781,33.62,75924.55,1.62,0.11005,0.00022,4.8492]
[1777499616803,33.62,75931.54,1.62,0.11157,0.00022,4.89742]
[1777499622380,33.62,75933.36,1.62,0.11194,0.00022,4.9093]
[1777499623852,33.62,75938.71,1.62,0.1131,0.00022,4.94591]
[1777499626828,33.62,75942.22,1.62,0.11388,0.00022,4.97046]
[1777499626872,33.62,75942.98,1.62,0.11405,0.00022,4.97578]
[1777499629155,33.62,75944.66,1.62,0.11442,0.00022,4.98751]
[1777499629339,33.62,75944.66,1.62,0.11442,0.00022,4.98751]
[1777499634623,33.61,75950.69,1.62,0.11577,0.00022,5.02944]
[1777499641977,33.61,75952.42,1.62,0.11613,0.00023,5.04085]
[1777499646285,33.61,75952.61,1.62,0.11617,0.00023,5.04191]
[1777499646289,33.61,75952.61,1.62,0.11617,0.00023,5.04191]
[1777499646384,33.61,75952.7,1.62,0.11618,0.00023,5.04234]
[1777499652055,33.61,75954.06,1.62,0.11647,0.00023,5.05138]
[1777499653209,33.61,75954.06,1.62,0.11647,0.00023,5.05138]
[1777499653310,33.61,75955.12,1.62,0.1167,0.00023,5.0586]
[1777499653677,33.61,75955.12,1.62,0.1167,0.00023,5.0586]
[1777499654069,33.61,75955.12,1.62,0.1167,0.00023,5.0586]
[1777499655066,33.61,75955.12,1.62,0.1167,0.00023,5.0586]
[1777499661394,33.6,75959.04,1.62,0.11757,0.00023,5.08532]
[1777499661639,33.6,75959.35,1.62,0.11763,0.00023,5.08719]
[1777499661747,33.6,75959.35,1.62,0.11763,0.00023,5.08719]
[1777499662159,33.6,75959.35,1.62,0.11763,0.00023,5.08719]
[1777499662300,33.6,75959.35,1.62,0.11763,0.00023,5.08719]
[1777499662401,33.6,75951.16,1.62,0.11577,0.00023,5.02967]
[1777499664141,33.6,75944.88,1.62,0.11435,0.00022,4.98533]
[1777499666596,33.6,75941.99,1.62,0.11371,0.00022,4.96514]
[1777499666639,33.6,75941.99,1.62,0.11371,0.00022,4.96514]
[1777499667164,33.6,75941.62,1.62,0.11363,0.00022,4.96256]
[1777499669473,33.6,75940.45,1.62,0.11337,0.00022,4.95446]
[1777499670184,33.6,75940.47,1.62,0.11338,0.00022,4.95464]
[1777499672110,33.6,75940.17,1.62,0.11312,0.00022,4.94242]
[1777499673547,33.6,75934.51,1.62,0.11187,0.00022,4.90307]
[1777499676226,33.6,75940.46,1.62,0.11319,0.00022,4.94487]
[1777499681261,33.6,75941.98,1.62,0.11353,0.00022,4.95552]
[1777499686296,33.6,75941.29,1.62,0.11338,0.00022,4.95064]
[1777499691330,33.6,75941.75,1.62,0.11348,0.00022,4.95378]
[1777499694725,33.6,75943.03,1.62,0.11376,0.00022,4.96265]
[1777499695883,33.6,75943.56,1.62,0.11388,0.00022,4.96635]
[1777499695911,33.6,75943.56,1.62,0.11388,0.00022,4.96635]
[1777499696955,33.6,75943.99,1.62,0.11398,0.00022,4.96961]
[1777499697378,33.6,75957.04,1.62,0.11692,0.00023,5.06122]
[1777499698380,33.6,75967.29,1.62,0.11926,0.00023,5.13345]
[1777499698679,33.6,75967.29,1.62,0.11926,0.00023,5.13345]
[1777499699387,33.6,75967.44,1.62,0.1193,0.00023,5.1346]
[1777499704422,33.61,75970.14,1.62,0.11994,0.00023,5.15408]
[1777499709457,33.61,75970.02,1.62,0.11992,0.00023,5.15359]
[1777499714491,33.61,75970.71,1.62,0.1201,0.00023,5.15894]
[1777499719527,33.6,75972.63,1.62,0.12051,0.00023,5.17158]
[1777499723479,33.6,75972.63,1.62,0.12049,0.00023,5.17107]
[1777499724240,33.6,75972.68,1.62,0.12049,0.00023,5.17099]
[1777499724954,33.6,75972.68,1.62,0.12049,0.00023,5.17099]
[1777499725055,33.6,75973.22,1.62,0.12062,0.00023,5.17481]
[1777499730604,33.59,75973.37,1.62,0.12061,0.00023,5.17466]
[1777499731827,33.59,75973.37,1.62,0.12061,0.00023,5.17466]
[1777499734310,33.59,75959.22,1.62,0.11714,0.00023,5.06382]
[1777499739666,33.59,75957.3,1.62,0.11669,0.00023,5.04992]
[1777499745523,33.59,75958.44,1.62,0.11694,0.00023,5.0576]
[1777499750673,33.59,75958.44,1.62,0.11692,0.00023,5.05726]
[1777499755773,33.58,75958.28,1.62,0.11688,0.00023,5.05581]
[1777499755874,33.58,75957.61,1.62,0.11672,0.00023,5.05104]
[1777499764521,33.58,75957.97,1.62,0.11679,0.00023,5.05311]
[1777499769071,33.58,75957.97,1.62,0.11679,0.00023,5.05311]
[1777499769798,33.58,75958.7,1.62,0.11695,0.00023,5.05804]
[1777499774919,33.58,75956.76,1.62,0.11647,0.00023,5.04326]
[1777499779953,33.57,75956.29,1.62,0.11632,0.00023,5.03865]
[1777499784988,33.57,75956.88,1.62,0.11645,0.00023,5.04273]
[1777499791030,33.57,75957.07,1.62,0.1163,0.00023,5.03382]
[1777499796066,33.57,75956.58,1.62,0.11619,0.00023,5.0304]
[1777499802346,33.57,75956.18,1.62,0.1161,0.00023,5.02761]
[1777499802403,33.57,75956.2,1.62,0.11611,0.00023,5.02783]
[1777499807391,33.57,75956.2,1.62,0.11611,0.00023,5.02789]
[1777499807443,33.57,75951.44,1.62,0.11504,0.00022,4.99452]
[1777499810164,33.57,75945.67,1.62,0.11375,0.00022,4.95428]
[1777499815199,33.57,75942.05,1.62,0.11296,0.00022,4.92954]
[1777499820378,33.57,75941.41,1.62,0.11283,0.00022,4.9253]
[1777499820479,33.58,75939.25,1.62,0.11236,0.00022,4.91079]
[1777499826279,33.58,75934.84,1.62,0.11141,0.00022,4.88055]
[1777499829300,33.58,75929.73,1.62,0.1103,0.00022,4.84548]
[1777499834340,33.58,75927.53,1.62,0.10985,0.00022,4.83102]
[1777499839370,33.58,75927.01,1.62,0.10972,0.00022,4.82686]
[1777499844406,33.58,75926.21,1.62,0.10953,0.00022,4.82078]
[1777499845089,33.58,75926.21,1.62,0.10953,0.00022,4.82078]
[1777499853471,33.57,75930.52,1.62,0.11023,0.00022,4.83924]
[1777499858507,33.57,75932.36,1.62,0.11061,0.00022,4.85134]
[1777499861475,33.57,75932.4,1.62,0.11062,0.00022,4.85162]
[1777499867486,33.57,75933.02,1.62,0.11075,0.00022,4.85572]
[1777499875293,33.58,75933.69,1.62,0.11095,0.00022,4.8621]
[1777499880661,33.58,75934.27,1.62,0.11111,0.00022,4.86715]
[1777499889725,33.59,75934.87,1.62,0.11129,0.00022,4.87286]
[1777499892979,33.59,75932.34,1.62,0.11075,0.00022,4.85562]
[1777499893595,33.59,75932.34,1.62,0.11075,0.00022,4.85562]
[1777499897377,33.59,75928.36,1.62,0.10988,0.00022,4.82796]
[1777499902815,33.59,75928.1,1.62,0.1098,0.00022,4.82558]
[1777499907849,33.59,75927.36,1.62,0.10963,0.00022,4.82004]
[1777499908827,33.59,75927.36,1.62,0.10963,0.00022,4.82004]
[1777499908899,33.59,75927.01,1.62,0.10955,0.00022,4.81754]
[1777499913891,33.58,75925.32,1.62,0.10898,0.00022,4.79538]
[1777499915573,33.58,75925.87,1.62,0.10909,0.00022,4.79902]
[1777499917489,33.58,75925.87,1.62,0.10909,0.00022,4.79902]
[1777499917496,33.58,75925.87,1.62,0.10909,0.00022,4.79902]
[1777499917590,33.58,75924.86,1.62,0.10887,0.00022,4.79198]
[1777499922955,33.58,75924.46,1.62,0.10878,0.00022,4.78896]
[1777499926881,33.58,75924.22,1.62,0.10872,0.00022,4.78711]
[1777499927129,33.58,75924.22,1.62,0.10872,0.00022,4.78711]
[1777499927334,33.58,75924.22,1.62,0.10872,0.00022,4.78711]
[1777499927340,33.58,75921.98,1.62,0.10823,0.00022,4.77164]
[1777499928226,33.58,75921.98,1.62,0.10823,0.00022,4.77164]
[1777499928302,33.58,75913.32,1.62,0.10638,0.00021,4.71191]
[1777499929371,33.58,75913.32,1.62,0.10638,0.00021,4.71191]
[1777499929477,33.58,75913.32,1.62,0.10638,0.00021,4.71191]
[1777499929514,33.58,75910.75,1.62,0.10583,0.00021,4.69426]
[1777499929946,33.58,75910.75,1.62,0.10583,0.00021,4.69426]
[1777499930048,33.58,75902.31,1.62,0.10405,0.00021,4.63652]
[1777499931723,33.58,75902.31,1.62,0.10405,0.00021,4.63652]
[1777499932027,33.58,75896.85,1.62,0.10291,0.00021,4.59913]
[1777499935746,33.58,75896.53,1.62,0.10283,0.00021,4.59666]
[1777499935832,33.58,75896.53,1.62,0.10283,0.00021,4.59666]
[1777499936548,33.58,75898.61,1.62,0.10327,0.00021,4.61107]
[1777499938069,33.58,75903.47,1.62,0.10428,0.00021,4.64407]
[1777499939229,33.58,75903.47,1.62,0.10428,0.00021,4.64407]
[1777499939248,33.58,75903.47,1.62,0.10428,0.00021,4.64407]
[1777499941247,33.58,75904.53,1.62,0.10449,0.00021,4.65085]
[1777499941537,33.58,75904.53,1.62,0.10449,0.00021,4.65085]
[1777499941638,33.57,75904.63,1.62,0.1045,0.00021,4.65106]
[1777499943104,33.58,75909.0,1.62,0.10543,0.00021,4.68114]
[1777499944370,33.58,75909.0,1.62,0.10543,0.00021,4.68114]
[1777499951160,33.57,75911.61,1.62,0.10594,0.00021,4.69771]
[1777499955942,33.57,75911.48,1.62,0.10591,0.00021,4.69671]
[1777499956680,33.57,75911.48,1.62,0.10591,0.00021,4.69671]
[1777499956195,33.57,75909.28,1.62,0.10544,0.00021,4.68177]
[1777499957474,33.57,75909.28,1.62,0.10544,0.00021,4.68177]
[1777499961128,33.57,75908.98,1.62,0.10539,0.00021,4.68001]
[1777499961233,33.57,75907.79,1.62,0.10514,0.00021,4.67205]
[1777499966268,33.57,75907.95,1.62,0.10519,0.00021,4.67357]
[1777499968528,33.57,75907.85,1.62,0.10517,0.00021,4.67299]
[1777499968543,33.57,75907.85,1.62,0.10517,0.00021,4.67299]
[1777499968596,33.57,75907.53,1.62,0.10511,0.00021,4.67102]
[1777499975296,33.57,75906.72,1.62,0.10473,0.00021,4.65469]
[1777499975309,33.57,75906.72,1.62,0.10473,0.00021,4.65469]
[1777499975387,33.57,75906.53,1.62,0.10467,0.00021,4.65286]
[1777499980538,33.57,75906.28,1.62,0.10461,0.00021,4.65089]
[1777499980741,33.57,75900.52,1.62,0.10341,0.00021,4.6118]
[1777499982288,33.57,75900.52,1.62,0.10341,0.00021,4.6118]
[1777499983253,33.57,75897.39,1.62,0.10276,0.00021,4.59058]
[1777499983681,33.57,75897.39,1.62,0.10276,0.00021,4.59058]
[1777499984260,33.57,75896.75,1.62,0.10264,0.00021,4.58642]
[1777499986114,33.57,75897.55,1.62,0.10282,0.00021,4.59232]
[1777499986123,33.57,75897.55,1.62,0.10282,0.00021,4.59232]
[1777499991444,33.58,75895.88,1.62,0.10251,0.00021,4.58235]
[1777499996483,33.58,75896.76,1.62,0.10273,0.00021,4.58959]
[1777500000793,33.59,75896.3,1.62,0.10264,0.00021,4.58664]
[1777500001739,33.59,75896.3,1.62,0.10264,0.00021,4.58664]
[1777500001875,33.58,75896.38,1.62,0.10265,0.00021,4.58688]
[1777500002524,33.58,75886.89,1.62,0.10069,0.0002,4.52231]
[1777500003268,33.58,75886.89,1.62,0.10069,0.0002,4.52231]
[1777500003281,33.58,75886.89,1.62,0.10069,0.0002,4.52231]
[1777500003530,33.58,75880.72,1.62,0.09944,0.0002,4.48096]
[1777500007561,33.59,75875.94,1.62,0.0985,0.0002,4.44962]
[1777500009573,33.59,75868.97,1.62,0.09711,0.0002,4.40298]
[1777500014609,33.59,75865.81,1.62,0.0965,0.0002,4.38248]
[1777500015617,33.59,75858.08,1.62,0.09496,0.0002,4.33074]
[1777500016623,33.59,75853.18,1.62,0.094,0.00019,4.29808]
[1777500017631,33.59,75844.58,1.62,0.09233,0.00019,4.24114]
[1777500018637,33.59,75839.28,1.62,0.09132,0.00019,4.20627]
[1777500022593,33.59,75835.54,1.62,0.09061,0.00019,4.18185]
[1777500022606,33.59,75835.54,1.62,0.09061,0.00019,4.18185]
[1777500022697,33.59,75819.69,1.62,0.08765,0.00019,4.07868]
[1777500023488,33.59,75819.69,1.62,0.08765,0.00019,4.07868]
[1777500023499,33.59,75819.69,1.62,0.08765,0.00019,4.07868]
[1777500023573,33.59,75819.69,1.62,0.08765,0.00019,4.07868]
[1777500023699,33.59,75816.28,1.62,0.08702,0.00018,4.05672]
[1777500024140,33.59,75816.28,1.62,0.08702,0.00018,4.05672]
[1777500024188,33.59,75816.28,1.62,0.08702,0.00018,4.05672]
[1777500024682,33.59,75816.28,1.62,0.08703,0.00018,4.05697]
[1777500025336,33.59,75816.28,1.62,0.08703,0.00018,4.05697]
[1777500025692,33.59,75817.71,1.62,0.0873,0.00018,4.0665]
[1777500030736,33.6,75816.49,1.62,0.08711,0.00018,4.06]
[1777500035772,33.61,75821.48,1.62,0.0879,0.00019,4.08414]
[1777500040806,33.61,75820.4,1.62,0.08774,0.00019,4.07843]
[1777500040884,33.61,75820.4,1.62,0.08774,0.00019,4.07843]
[1777500040899,33.61,75820.4,1.62,0.08774,0.00019,4.07843]
[1777500041178,33.61,75820.4,1.62,0.08774,0.00019,4.07843]
[1777500041813,33.61,75819.35,1.62,0.08755,0.00018,4.0719]
[1777500042893,33.62,75819.89,1.62,0.08766,0.00019,4.07568]
[1777500043829,33.62,75820.35,1.62,0.08775,0.00019,4.07894]
[1777500047856,33.62,75815.38,1.62,0.08686,0.00018,4.04788]
[1777500048863,33.62,75825.3,1.62,0.08871,0.00019,4.11245]
[1777500054108,33.63,75828.1,1.62,0.08927,0.00019,4.13172]
[1777500054117,33.63,75828.1,1.62,0.08927,0.00019,4.13172]
[1777500054120,33.63,75828.1,1.62,0.08927,0.00019,4.13172]
[1777500054207,33.63,75834.94,1.62,0.09056,0.00019,4.17657]
[1777500055118,33.63,75834.94,1.62,0.09056,0.00019,4.17657]
[1777500055713,33.63,75834.94,1.62,0.09056,0.00019,4.17657]
[1777500055814,33.63,75839.09,1.62,0.09135,0.00019,4.20389]
[1777500056512,33.63,75839.09,1.62,0.09135,0.00019,4.20389]
[1777500058694,33.63,75841.24,1.62,0.09177,0.00019,4.2181]
[1777500063114,33.63,75841.87,1.62,0.0919,0.00019,4.22251]
[1777500063215,33.63,75840.87,1.62,0.09171,0.00019,4.21602]
[1777500069005,33.63,75841.9,1.62,0.09191,0.00019,4.22304]
[1777500074039,33.63,75841.42,1.62,0.09182,0.00019,4.22]
[1777500075157,33.63,75841.42,1.62,0.09182,0.00019,4.22]
[1777500075259,33.63,75842.61,1.62,0.09205,0.00019,4.22786]
[1777500076706,33.63,75854.17,1.62,0.09429,0.0002,4.3042]
[1777500080087,33.63,75859.25,1.62,0.09527,0.0002,4.33743]
[1777500084198,33.63,75863.1,1.62,0.09601,0.0002,4.36256]
[1777500084218,33.63,75863.75,1.62,0.09614,0.0002,4.36672]
[1777500086543,33.63,75874.38,1.62,0.09825,0.0002,4.43748]
[1777500088249,33.62,75881.38,1.62,0.09964,0.0002,4.48398]
[1777500093610,33.62,75882.81,1.62,0.09971,0.0002,4.48254]
[1777500093689,33.62,75877.36,1.62,0.0986,0.0002,4.44554]
[1777500096279,33.61,75870.78,1.62,0.09725,0.0002,4.40064]
[1777500101555,33.61,75867.36,1.62,0.09655,0.0002,4.37694]
[1777500101656,33.61,75866.35,1.62,0.09634,0.0002,4.36999]
[1777500102719,33.61,75866.35,1.62,0.09634,0.0002,4.36999]
[1777500102771,33.61,75865.66,1.62,0.0962,0.0002,4.36519]
[1777500103674,33.61,75870.1,1.62,0.09707,0.0002,4.39467]
[1777500105775,33.61,75870.1,1.62,0.09707,0.0002,4.39443]
[1777500105856,33.6,75875.51,1.62,0.09814,0.0002,4.43043]
[1777500111518,33.6,75872.97,1.62,0.09759,0.0002,4.41194]
[1777500111613,33.6,75872.89,1.62,0.09757,0.0002,4.41114]
[1777500117043,33.59,75871.61,1.62,0.09727,0.0002,4.40129]
[1777500121778,33.59,75870.04,1.62,0.09694,0.0002,4.39018]
[1777500121792,33.59,75867.97,1.62,0.09653,0.0002,4.37646]
[1777500122619,33.59,75867.97,1.62,0.09653,0.0002,4.37646]
[1777500123797,33.59,75870.9,1.62,0.09712,0.0002,4.39621]
[1777500123887,33.59,75872.81,1.62,0.0975,0.0002,4.40911]
[1777500127357,33.59,75873.94,1.62,0.09774,0.0002,4.41695]
[1777500127458,33.59,75874.41,1.62,0.09784,0.0002,4.42019]
[1777500129433,33.59,75879.98,1.62,0.09896,0.0002,4.45773]
[1777500134465,33.59,75877.29,1.62,0.09842,0.0002,4.43974]
[1777500139500,33.59,75877.05,1.62,0.09838,0.0002,4.4383]
[1777500141991,33.59,75873.54,1.62,0.09768,0.0002,4.41489]
[1777500142092,33.59,75872.77,1.62,0.09753,0.0002,4.4098]
[1777500144031,33.6,75872.77,1.62,0.09753,0.0002,4.40987]
[1777500144536,33.6,75876.47,1.62,0.09827,0.0002,4.43478]
[1777500149571,33.6,75877.57,1.62,0.0985,0.0002,4.44236]
[1777500154606,33.6,75877.54,1.62,0.09831,0.0002,4.4324]
[1777500158045,33.6,75877.31,1.62,0.09827,0.0002,4.431]
[1777500158407,33.6,75877.31,1.62,0.09827,0.0002,4.431]
[1777500158634,33.6,75882.21,1.62,0.09926,0.0002,4.46402]
[1777500160365,33.6,75883.68,1.62,0.09956,0.0002,4.47394]
[1777500160649,33.6,75875.74,1.62,0.09796,0.0002,4.42051]
[1777500161654,33.6,75870.37,1.62,0.09687,0.0002,4.38426]
[1777500162666,33.6,75862.85,1.62,0.09537,0.0002,4.33384]
[1777500165684,33.59,75854.42,1.62,0.09371,0.00019,4.27746]
[1777500166690,33.59,75849.45,1.62,0.09274,0.00019,4.24453]
[1777500169108,33.59,75847.14,1.62,0.09229,0.00019,4.22926]
[1777500169655,33.59,75847.14,1.62,0.09229,0.00019,4.22926]
[1777500170372,33.59,75845.65,1.62,0.09201,0.00019,4.21945]
[1777500170719,33.59,75845.65,1.62,0.09201,0.00019,4.21945]
[1777500171172,33.59,75845.65,1.62,0.09201,0.00019,4.21945]
[1777500171725,33.59,75845.38,1.62,0.09196,0.00019,4.21769]
[1777500176512,33.59,75843.93,1.62,0.09168,0.00019,4.20825]
[1777500176760,33.59,75843.95,1.62,0.09168,0.00019,4.20841]
[1777500178140,33.59,75843.97,1.62,0.09169,0.00019,4.20858]
[1777500178774,33.59,75843.58,1.62,0.09162,0.00019,4.20605]
[1777500181798,33.6,75838.51,1.62,0.09065,0.00019,4.17293]
[1777500185567,33.6,75839.69,1.62,0.09088,0.00019,4.18091]
[1777500185826,33.6,75839.69,1.62,0.09089,0.00019,4.18099]
[1777500186833,33.6,75833.51,1.62,0.08972,0.00019,4.14063]
[1777500187779,33.6,75833.51,1.62,0.08972,0.00019,4.14063]
[1777500187877,33.6,75825.73,1.62,0.08826,0.00019,4.09013]
[1777500190142,33.6,75825.16,1.62,0.08817,0.00019,4.08686]
[1777500190861,33.6,75822.86,1.62,0.08775,0.00019,4.07218]
[1777500192874,33.6,75817.66,1.62,0.0868,0.00018,4.03912]
[1777500193207,33.6,75817.66,1.62,0.0868,0.00018,4.03912]
[1777500193882,33.6,75821.17,1.62,0.08746,0.00019,4.06212]
[1777500194910,33.61,75826.75,1.62,0.08851,0.00019,4.09858]
[1777500195917,33.61,75831.64,1.62,0.08943,0.00019,4.13064]
[1777500196775,33.61,75831.64,1.62,0.08943,0.00019,4.13064]
[1777500198938,33.61,75839.97,1.62,0.09102,0.00019,4.18561]
[1777500201126,33.61,75840.79,1.62,0.09118,0.00019,4.19117]
[1777500202966,33.61,75847.33,1.62,0.09244,0.00019,4.23433]
[1777500207891,33.61,75851.35,1.62,0.09322,0.00019,4.2608]
[1777500210499,33.61,75851.08,1.62,0.09316,0.00019,4.25891]
[1777500210745,33.61,75851.08,1.62,0.09316,0.00019,4.25891]
[1777500218070,33.61,75855.71,1.62,0.09386,0.0002,4.27913]
[1777500221092,33.61,75848.82,1.62,0.09252,0.00019,4.23337]
[1777500226126,33.61,75848.46,1.62,0.09244,0.00019,4.23081]
[1777500231163,33.6,75849.75,1.62,0.09269,0.00019,4.23919]
[1777500236417,33.6,75853.42,1.62,0.09339,0.00019,4.26322]
[1777500237829,33.6,75860.45,1.62,0.09476,0.0002,4.30958]
[1777500243246,33.6,75862.6,1.62,0.09515,0.0002,4.3229]
[1777500247542,33.6,75867.44,1.62,0.09609,0.0002,4.35445]
[1777500251169,33.59,75871.53,1.62,0.09688,0.0002,4.38108]
[1777500251429,33.59,75871.53,1.62,0.09688,0.0002,4.38108]
[1777500251516,33.59,75876.05,1.62,0.09778,0.0002,4.4111]
[1777500252307,33.59,75876.05,1.62,0.09778,0.0002,4.4111]
[1777500252397,33.59,75876.05,1.62,0.09778,0.0002,4.4111]
[1777500252558,33.59,75876.05,1.62,0.09778,0.0002,4.4111]
[1777500252795,33.59,75881.12,1.62,0.09881,0.0002,4.44521]
[1777500254326,33.59,75865.73,1.62,0.09571,0.0002,4.34155]
[1777500256065,33.59,75865.73,1.62,0.09571,0.0002,4.34155]
[1777500256303,33.59,75865.99,1.62,0.09575,0.0002,4.34307]
[1777500256371,33.59,75874.95,1.62,0.09754,0.0002,4.40299]
[1777500257974,33.59,75883.6,1.62,0.09928,0.0002,4.46098]
[1777500259372,33.59,75883.6,1.62,0.09928,0.0002,4.46095]
[1777500265405,33.59,75881.84,1.62,0.09892,0.0002,4.44902]
[1777500270439,33.59,75883.06,1.62,0.09917,0.0002,4.45717]
[1777500273459,33.59,75891.6,1.62,0.10072,0.00021,4.50468]
[1777500278495,33.58,75894.72,1.62,0.10135,0.00021,4.52532]
[1777500283530,33.58,75891.56,1.62,0.10068,0.00021,4.50339]
[1777500290578,33.58,75892.32,1.62,0.10081,0.00021,4.50788]
[1777500293599,33.58,75897.63,1.62,0.1019,0.00021,4.54352]
[1777500295173,33.58,75898.05,1.62,0.10198,0.00021,4.54622]
[1777500295697,33.58,75898.05,1.62,0.10198,0.00021,4.54622]
[1777500296430,33.57,75895.7,1.62,0.10149,0.00021,4.53011]
[1777500296621,33.57,75895.7,1.62,0.10149,0.00021,4.52999]
[1777500298232,33.57,75895.43,1.62,0.10143,0.00021,4.52803]
[1777500298636,33.57,75895.37,1.62,0.10141,0.00021,4.5275]
[1777500300282,33.57,75899.04,1.62,0.10217,0.00021,4.55226]
[1777500300649,33.57,75904.47,1.62,0.10329,0.00021,4.58903]
[1777500302664,33.57,75912.11,1.62,0.10489,0.00021,4.64072]
[1777500307698,33.56,75915.01,1.62,0.10546,0.00021,4.65906]
[1777500310894,33.56,75914.27,1.62,0.10528,0.00021,4.65334]
[1777500311913,33.56,75914.09,1.62,0.10523,0.00021,4.65179]
[1777500312013,33.56,75898.15,1.62,0.10187,0.00021,4.54263]
[1777500313826,33.55,75898.14,1.62,0.10186,0.00021,4.54225]
[1777500313959,33.55,75898.14,1.62,0.10186,0.00021,4.54225]
[1777500313974,33.55,75898.14,1.62,0.10186,0.00021,4.54225]
[1777500316855,33.55,75895.46,1.62,0.10129,0.00021,4.52361]
[1777500317977,33.55,75894.66,1.62,0.10112,0.00021,4.51805]
[1777500318068,33.55,75894.22,1.62,0.10103,0.00021,4.51494]
[1777500320019,33.55,75894.24,1.62,0.10103,0.00021,4.51495]
[1777500320117,33.55,75894.35,1.62,0.10105,0.00021,4.51558]
[1777500324174,33.55,75892.13,1.62,0.10058,0.00021,4.50011]
[1777500324817,33.55,75891.47,1.62,0.10044,0.00021,4.49554]
[1777500325620,33.55,75891.47,1.62,0.10044,0.00021,4.49554]
[1777500325823,33.55,75891.46,1.62,0.10043,0.00021,4.49539]
[1777500330859,33.55,75890.48,1.62,0.10022,0.00021,4.48837]
[1777500336901,33.54,75890.58,1.62,0.10004,0.00021,4.47865]
[1777500341936,33.54,75890.16,1.62,0.09994,0.0002,4.47552]
[1777500343304,33.54,75890.95,1.62,0.1001,0.00021,4.48081]
[1777500344959,33.54,75907.83,1.62,0.10361,0.00021,4.59543]
[1777500345966,33.54,75914.17,1.62,0.10494,0.00021,4.63859]
[1777500346975,33.54,75921.61,1.62,0.10653,0.00021,4.68981]
[1777500352010,33.54,75925.59,1.62,0.10739,0.00022,4.71733]
[1777500354026,33.54,75920.98,1.62,0.1064,0.00021,4.68563]
[1777500359060,33.54,75922.47,1.62,0.10673,0.00021,4.69617]
[1777500360071,33.54,75926.79,1.62,0.10766,0.00022,4.726]
[1777500365104,33.54,75927.35,1.62,0.10778,0.00022,4.72984]
[1777500370086,33.54,75927.96,1.62,0.10792,0.00022,4.73416]
[1777500370189,33.54,75930.88,1.62,0.10855,0.00022,4.75435]
[1777500371527,33.54,75930.88,1.62,0.10855,0.00022,4.75433]
[1777500372153,33.54,75931.37,1.62,0.10866,0.00022,4.7577]
[1777500374577,33.54,75932.64,1.62,0.10893,0.00022,4.76644]
[1777500375174,33.54,75932.17,1.62,0.10883,0.00022,4.76315]
[1777500378393,33.54,75932.64,1.62,0.10893,0.00022,4.7663]
[1777500379121,33.54,75932.64,1.62,0.10893,0.00022,4.7663]
[1777500386251,33.54,75934.68,1.62,0.10936,0.00022,4.78013]
[1777500391287,33.54,75935.88,1.62,0.10943,0.00022,4.77809]
[1777500396322,33.54,75936.34,1.62,0.10952,0.00022,4.78114]
[1777500401357,33.54,75930.09,1.62,0.10816,0.00022,4.73789]
[1777500406391,33.54,75928.75,1.62,0.10787,0.00022,4.72881]
[1777500411857,33.54,75927.95,1.62,0.1077,0.00022,4.72339]
[1777500411892,33.54,75927.16,1.62,0.10753,0.00022,4.718]
[1777500413695,33.54,75912.24,1.62,0.10435,0.00021,4.61566]
[1777500420490,33.55,75913.59,1.62,0.10467,0.00021,4.62601]
[1777500425525,33.55,75911.33,1.62,0.10418,0.00021,4.61015]
[1777500429554,33.55,75916.61,1.62,0.1053,0.00021,4.6465]
[1777500431780,33.55,75917.95,1.62,0.10559,0.00021,4.65579]
[1777500431865,33.55,75918.68,1.62,0.10575,0.00021,4.66089]
[1777500434806,33.55,75921.77,1.62,0.10642,0.00021,4.68226]
[1777500434820,33.55,75921.77,1.62,0.10642,0.00021,4.68226]
[1777500434887,33.55,75922.15,1.62,0.1065,0.00021,4.68491]
[1777500439928,33.54,75921.89,1.62,0.10641,0.00021,4.68195]
[1777500441133,33.54,75921.89,1.62,0.10641,0.00021,4.68195]
[1777500441142,33.54,75921.89,1.62,0.10641,0.00021,4.68195]
[1777500441226,33.54,75921.89,1.62,0.1064,0.00021,4.68165]
[1777500446672,33.53,75919.88,1.62,0.10591,0.00021,4.66599]
[1777500451707,33.53,75920.87,1.62,0.10588,0.00021,4.66107]
[1777500458759,33.52,75921.44,1.62,0.10593,0.00021,4.66272]
[1777500466813,33.5,75920.22,1.62,0.10559,0.00021,4.65181]
[1777500471847,33.5,75921.84,1.62,0.10588,0.00021,4.66119]
[1777500476882,33.49,75922.28,1.62,0.10594,0.00021,4.66308]
[1777500481917,33.49,75924.17,1.62,0.10632,0.00022,4.67526]
[1777500486952,33.49,75924.51,1.62,0.10638,0.00022,4.67741]
[1777500494002,33.49,75924.77,1.62,0.10645,0.00022,4.67939]
[1777500499039,33.49,75924.68,1.62,0.10643,0.00022,4.67891]
[1777500504073,33.49,75924.6,1.62,0.10642,0.00022,4.67848]
[1777500509109,33.49,75924.85,1.62,0.10648,0.00022,4.68034]
[1777500515152,33.49,75925.19,1.62,0.10636,0.00022,4.67269]
[1777500520186,33.49,75925.75,1.62,0.10648,0.00022,4.67672]
[1777500525223,33.49,75926.84,1.62,0.10673,0.00022,4.68442]
[1777500526229,33.49,75921.61,1.62,0.1056,0.00021,4.64843]
[1777500527236,33.49,75914.48,1.62,0.10408,0.00021,4.59924]
[1777500528243,33.49,75908.31,1.62,0.10277,0.00021,4.55687]
[1777500533278,33.49,75908.13,1.62,0.10271,0.00021,4.55488]
[1777500538313,33.48,75904.58,1.62,0.10194,0.00021,4.52982]
[1777500543348,33.48,75904.27,1.62,0.10185,0.00021,4.52705]
[1777500548383,33.48,75902.56,1.62,0.10147,0.00021,4.51474]
[1777500553417,33.47,75902.38,1.62,0.10142,0.00021,4.51296]
[1777500558453,33.47,75903.33,1.62,0.1016,0.00021,4.51885]
[1777500561783,33.47,75902.85,1.62,0.10149,0.00021,4.51522]
[1777500561884,33.47,75902.12,1.62,0.10133,0.00021,4.51013]
[1777500562953,33.47,75902.12,1.62,0.10133,0.00021,4.51013]
[1777500562988,33.47,75901.9,1.62,0.10128,0.00021,4.50853]
[1777500568524,33.47,75900.66,1.62,0.10101,0.00021,4.49961]
[1777500569832,33.47,75900.66,1.62,0.10101,0.00021,4.49961]
[1777500570804,33.47,75900.48,1.62,0.10097,0.00021,4.4982]
[1777500570905,33.46,75884.42,1.62,0.09767,0.0002,4.38945]
[1777500576579,33.47,75884.6,1.62,0.09753,0.0002,4.38119]
[1777500581614,33.47,75887.06,1.62,0.09803,0.0002,4.39778]
[1777500583628,33.46,75891.49,1.62,0.09892,0.0002,4.42706]
[1777500586649,33.46,75896.52,1.62,0.09992,0.00021,4.46005]
[1777500591684,33.45,75895.81,1.62,0.09972,0.00021,4.45343]
[1777500596718,33.44,75895.15,1.62,0.09953,0.00021,4.44718]
[1777500601754,33.44,75894.5,1.62,0.09934,0.00021,4.44102]
[1777500605784,33.43,75882.54,1.62,0.09687,0.0002,4.35912]
[1777500610817,33.43,75878.7,1.62,0.09607,0.0002,4.33235]
[1777500615853,33.42,75877.73,1.62,0.09585,0.0002,4.32507]
[1777500620888,33.42,75875.34,1.62,0.09535,0.0002,4.3084]
[1777500623276,33.42,75875.89,1.62,0.09546,0.0002,4.31196]
[1777500623376,33.42,75875.52,1.62,0.09538,0.0002,4.30936]
[1777500626930,33.42,75866.7,1.62,0.09362,0.0002,4.25017]
[1777500629088,33.42,75866.67,1.62,0.09362,0.0002,4.24995]
[1777500634985,33.42,75868.8,1.62,0.09384,0.0002,4.25405]
[1777500640021,33.42,75869.68,1.62,0.09401,0.0002,4.25982]
[1777500641226,33.42,75869.68,1.62,0.09401,0.0002,4.25982]
[1777500641244,33.42,75869.43,1.62,0.09396,0.0002,4.25813]
[1777500647071,33.41,75879.24,1.62,0.09591,0.0002,4.32357]
[1777500652104,33.41,75880.32,1.62,0.09611,0.0002,4.3302]
[1777500657228,33.41,75882.4,1.62,0.09651,0.0002,4.34365]
[1777500657244,33.41,75881.83,1.62,0.09639,0.0002,4.33967]
[1777500663184,33.4,75885.53,1.62,0.09711,0.0002,4.3636]
[1777500668217,33.4,75884.32,1.62,0.09685,0.0002,4.35472]
[1777500671312,33.4,75885.41,1.62,0.09705,0.0002,4.36154]
[1777500671341,33.4,75885.41,1.62,0.09705,0.0002,4.36154]
[1777500675333,33.4,75885.61,1.62,0.09707,0.0002,4.36217]
[1777500675435,33.4,75888.71,1.62,0.09769,0.0002,4.38289]
[1777500677341,33.39,75893.31,1.62,0.09862,0.0002,4.41357]
[1777500680303,33.39,75900.22,1.62,0.10002,0.00021,4.45961]
[1777500685337,33.39,75900.13,1.62,0.1,0.00021,4.45898]
[1777500690375,33.39,75901.11,1.62,0.10018,0.00021,4.46491]
[1777500693393,33.38,75896.09,1.62,0.09892,0.00021,4.41973]
[1777500698428,33.37,75892.72,1.62,0.09818,0.0002,4.39541]
[1777500700532,33.37,75891.44,1.62,0.09791,0.0002,4.38649]
[1777500700546,33.37,75891.05,1.62,0.09782,0.0002,4.38359]
[1777500701539,33.37,75891.05,1.62,0.09782,0.0002,4.38359]
[1777500702456,33.37,75887.53,1.62,0.09709,0.0002,4.35933]
[1777500707492,33.37,75884.76,1.62,0.0965,0.0002,4.33965]
[1777500708086,33.37,75884.76,1.62,0.0965,0.0002,4.33965]
[1777500708188,33.36,75884.79,1.62,0.0965,0.0002,4.33966]
[1777500710620,33.36,75884.74,1.62,0.09648,0.0002,4.33894]
[1777500716554,33.36,75884.09,1.62,0.09631,0.0002,4.33347]
[1777500724589,33.35,75881.53,1.62,0.09577,0.0002,4.31543]
[1777500731328,33.35,75883.3,1.62,0.09609,0.0002,4.32592]
[1777500736695,33.34,75882.76,1.62,0.09595,0.0002,4.32144]
[1777500741046,33.34,75874.57,1.62,0.0943,0.0002,4.266]
[1777500746766,33.34,75873.8,1.62,0.09414,0.0002,4.26059]
[1777500751804,33.34,75874.67,1.62,0.09412,0.0002,4.25627]
[1777500756834,33.34,75875.84,1.62,0.09435,0.0002,4.26399]
[1777500761869,33.34,75875.62,1.62,0.0943,0.0002,4.26242]
[1777500766905,33.34,75878.06,1.62,0.09478,0.0002,4.2786]
[1777500771943,33.34,75878.75,1.62,0.09491,0.0002,4.28303]
[1777500777985,33.34,75879.0,1.62,0.09496,0.0002,4.28448]
[1777500784027,33.34,75878.43,1.62,0.09484,0.0002,4.28051]
[1777500789062,33.33,75876.82,1.62,0.09451,0.0002,4.26964]
[1777500794097,33.34,75873.27,1.62,0.09381,0.0002,4.24601]
[1777500799131,33.34,75871.88,1.62,0.09354,0.0002,4.23699]
[1777500804169,33.34,75873.46,1.62,0.09387,0.0002,4.24782]
[1777500809203,33.34,75873.5,1.62,0.09388,0.0002,4.24838]
[1777500814237,33.34,75874.57,1.62,0.09391,0.0002,4.2459]
[1777500816045,33.34,75874.65,1.62,0.09393,0.0002,4.2465]
[1777500820280,33.34,75873.24,1.62,0.09366,0.0002,4.23746]
[1777500821287,33.34,75873.13,1.62,0.09364,0.0002,4.23681]
[1777500823157,33.34,75872.87,1.62,0.0936,0.0002,4.23516]
[1777500823241,33.34,75872.87,1.62,0.0936,0.0002,4.23516]
[1777500825484,33.34,75872.33,1.62,0.09349,0.0002,4.23164]
[1777500831358,33.35,75870.76,1.62,0.0932,0.0002,4.22186]
[1777500832364,33.35,75876.36,1.62,0.09431,0.0002,4.2593]
[1777500832749,33.35,75876.36,1.62,0.09431,0.0002,4.2593]
[1777500833227,33.35,75876.36,1.62,0.09431,0.0002,4.2593]
[1777500833436,33.35,75876.36,1.62,0.09431,0.0002,4.2593]
[1777500833476,33.35,75889.49,1.62,0.09695,0.0002,4.34746]
[1777500841721,33.34,75892.94,1.62,0.09762,0.0002,4.36974]
[1777500842085,33.34,75892.94,1.62,0.09762,0.0002,4.36974]
[1777500843445,33.34,75897.96,1.62,0.09865,0.00021,4.40365]
[1777500845694,33.34,75903.19,1.62,0.09972,0.00021,4.43895]
[1777500851498,33.34,75902.97,1.62,0.09964,0.00021,4.43606]
[1777500858062,33.33,75903.98,1.62,0.09981,0.00021,4.44176]
[1777500858547,33.33,75902.8,1.62,0.09954,0.00021,4.43285]
[1777500859206,33.33,75902.8,1.62,0.09954,0.00021,4.43285]
[1777500859553,33.32,75902.94,1.62,0.09956,0.00021,4.4335]
[1777500864588,33.32,75904.38,1.62,0.09981,0.00021,4.44174]
[1777500865165,33.32,75904.38,1.62,0.09981,0.00021,4.44174]
[1777500865180,33.32,75904.38,1.62,0.09981,0.00021,4.44174]
[1777500865597,33.32,75903.4,1.62,0.0996,0.00021,4.43475]
[1777500870631,33.31,75904.24,1.62,0.09972,0.00021,4.4389]
[1777500875667,33.3,75905.56,1.62,0.09975,0.00021,4.43623]
[1777500881707,33.29,75904.6,1.62,0.0995,0.00021,4.42779]
[1777500886744,33.29,75905.21,1.62,0.09957,0.00021,4.43025]
[1777500892458,33.28,75915.02,1.62,0.10156,0.00021,4.49517]
[1777500898709,33.27,75918.78,1.62,0.10229,0.00021,4.51909]
[1777500899658,33.26,75919.33,1.62,0.10238,0.00021,4.5219]
[1777500899755,33.26,75919.34,1.62,0.10237,0.00021,4.52148]
[1777500905877,33.25,75922.05,1.62,0.10289,0.00021,4.53826]
[1777500906988,33.25,75912.28,1.62,0.10081,0.00021,4.47083]
[1777500912927,33.25,75911.49,1.62,0.10062,0.00021,4.46462]
[1777500916525,33.25,75911.08,1.62,0.10052,0.00021,4.46155]
[1777500916701,33.25,75911.08,1.62,0.10052,0.00021,4.46155]
[1777500917452,33.25,75910.22,1.62,0.10034,0.00021,4.45555]
[1777500921240,33.24,75906.23,1.62,0.0995,0.00021,4.42791]
[1777500921341,33.24,75917.07,1.62,0.10176,0.00021,4.50189]
[1777500923521,33.24,75917.07,1.62,0.10176,0.00021,4.5017]
[1777500925647,33.24,75917.83,1.62,0.1019,0.00021,4.50652]
[1777500931053,33.23,75916.8,1.62,0.10145,0.00021,4.48801]
[1777500932861,33.23,75915.88,1.62,0.10125,0.00021,4.48152]
[1777500934066,33.23,75915.69,1.62,0.10121,0.00021,4.48004]
[1777500934143,33.23,75903.74,1.62,0.09871,0.00021,4.39836]
[1777500940117,33.23,75900.53,1.62,0.09804,0.00021,4.37641]
[1777500945151,33.23,75896.28,1.62,0.09717,0.0002,4.34769]
[1777500950187,33.23,75895.95,1.62,0.09711,0.0002,4.34569]
[1777500955221,33.23,75892.63,1.62,0.09641,0.0002,4.3222]
[1777500960257,33.22,75890.27,1.62,0.0959,0.0002,4.30544]
[1777500965291,33.22,75891.03,1.62,0.09603,0.0002,4.30977]
[1777500970327,33.22,75892.15,1.62,0.09623,0.0002,4.31651]
[1777500976166,33.21,75892.24,1.62,0.09623,0.0002,4.31648]
[1777500976526,33.21,75892.24,1.62,0.09623,0.0002,4.31648]
[1777500976531,33.21,75892.24,1.62,0.09623,0.0002,4.31648]
[1777500976669,33.21,75892.24,1.62,0.09623,0.0002,4.31648]
[1777500976745,33.21,75892.77,1.62,0.09633,0.0002,4.31974]
[1777500978543,33.21,75892.77,1.62,0.09633,0.0002,4.31958]
[1777500978644,33.21,75892.95,1.62,0.09636,0.0002,4.32064]
[1777500984425,33.21,75894.96,1.62,0.09674,0.0002,4.33326]
[1777500989459,33.2,75895.16,1.62,0.09675,0.0002,4.33375]
[1777500994495,33.2,75894.32,1.62,0.09636,0.0002,4.31722]
[1777500999530,33.2,75900.33,1.62,0.09757,0.00021,4.35724]
[1777501001544,33.19,75905.3,1.62,0.09858,0.00021,4.39057]
[1777501002459,33.19,75905.3,1.62,0.09858,0.00021,4.39057]
[1777501002556,33.19,75907.34,1.62,0.099,0.00021,4.40421]
[1777501003819,33.19,75918.39,1.62,0.10131,0.00021,4.47979]
[1777501005945,33.19,75920.65,1.62,0.10179,0.00021,4.49519]
[1777501008261,33.19,75923.25,1.62,0.10233,0.00021,4.51281]
[1777501008896,33.19,75923.23,1.62,0.10232,0.00021,4.51253]
[1777501009010,33.19,75923.23,1.62,0.10232,0.00021,4.51253]
[1777501009021,33.19,75923.23,1.62,0.10232,0.00021,4.51253]
[1777501012427,33.19,75926.47,1.62,0.103,0.00021,4.53436]
[1777501013604,33.19,75925.97,1.62,0.10289,0.00021,4.53073]
[1777501013866,33.19,75925.97,1.62,0.10289,0.00021,4.53073]
[1777501013641,33.19,75939.33,1.62,0.10577,0.00022,4.62336]
[1777501014192,33.19,75939.33,1.62,0.10577,0.00022,4.62336]
[1777501016126,33.19,75938.91,1.62,0.10569,0.00022,4.62077]
[1777501016654,33.19,75939.73,1.62,0.10588,0.00022,4.6266]
[1777501018119,33.19,75940.33,1.62,0.10601,0.00022,4.63091]
[1777501018667,33.19,75940.9,1.62,0.10614,0.00022,4.635]
[1777501023128,33.2,75938.65,1.62,0.10567,0.00022,4.61998]
[1777501023702,33.2,75939.02,1.62,0.10575,0.00022,4.62271]
[1777501028569,33.2,75938.82,1.62,0.10573,0.00022,4.62203]
[1777501029165,33.2,75938.37,1.62,0.10564,0.00022,4.61908]
[1777501029745,33.2,75923.58,1.62,0.10245,0.00021,4.51669]
[1777501030755,33.2,75917.27,1.62,0.10111,0.00021,4.47329]
[1777501033773,33.2,75910.1,1.62,0.09961,0.00021,4.42429]
[1777501038808,33.2,75910.66,1.62,0.09974,0.00021,4.4285]
[1777501043842,33.2,75911.76,1.62,0.09998,0.00021,4.43638]
[1777501048877,33.2,75913.11,1.62,0.10027,0.00021,4.44596]
[1777501054089,33.21,75913.75,1.62,0.10022,0.00021,4.44047]
[1777501054145,33.21,75913.75,1.62,0.10022,0.00021,4.44047]
[1777501054919,33.21,75913.66,1.62,0.10021,0.00021,4.44]
[1777501056029,33.21,75913.74,1.62,0.10023,0.00021,4.44063]
[1777501057499,33.21,75913.84,1.62,0.10025,0.00021,4.4414]
[1777501057663,33.21,75913.84,1.62,0.10025,0.00021,4.4414]
[1777501057764,33.21,75918.74,1.62,0.10128,0.00021,4.47503]
[1777501058882,33.21,75918.74,1.62,0.10128,0.00021,4.47503]
[1777501061969,33.21,75923.51,1.62,0.10229,0.00021,4.5078]
[1777501064492,33.21,75922.95,1.62,0.10218,0.00021,4.50393]
[1777501064552,33.21,75931.3,1.62,0.10396,0.00022,4.56143]
[1777501069619,33.21,75927.32,1.62,0.1031,0.00021,4.53374]
[1777501069700,33.21,75926.86,1.62,0.103,0.00021,4.53047]
[1777501074955,33.2,75926.07,1.62,0.10282,0.00021,4.52482]
[1777501075678,33.2,75926.07,1.62,0.10282,0.00021,4.52482]
[1777501075685,33.2,75926.07,1.62,0.10282,0.00021,4.52482]
[1777501075775,33.2,75926.34,1.62,0.10288,0.00021,4.5266]
[1777501078154,33.2,75927.73,1.62,0.10317,0.00021,4.53609]
[1777501079478,33.2,75927.27,1.62,0.10307,0.00021,4.53286]
[1777501079875,33.2,75927.27,1.62,0.10307,0.00021,4.53286]
[1777501081760,33.2,75927.58,1.62,0.10313,0.00021,4.53489]
[1777501081861,33.2,75923.2,1.62,0.1022,0.00021,4.50471]
[1777501084125,33.2,75918.81,1.62,0.10127,0.00021,4.47459]
[1777501089840,33.2,75914.67,1.62,0.10041,0.00021,4.44651]
[1777501093874,33.21,75914.41,1.62,0.10036,0.00021,4.4449]
[1777501093969,33.21,75913.69,1.62,0.10021,0.00021,4.44004]
[1777501099910,33.21,75910.38,1.62,0.09953,0.00021,4.4179]
[1777501105273,33.21,75913.62,1.62,0.10022,0.00021,4.44046]
[1777501106279,33.21,75918.95,1.62,0.10134,0.00021,4.47695]
[1777501107286,33.21,75926.18,1.62,0.10288,0.00021,4.52655]
[1777501109917,33.21,75927.67,1.62,0.10319,0.00021,4.53671]
[1777501109959,33.21,75932.71,1.62,0.10427,0.00022,4.5714]
[1777501112455,33.21,75935.21,1.62,0.1046,0.00022,4.57816]
[1777501112468,33.21,75935.21,1.62,0.1046,0.00022,4.57816]
[1777501113154,33.21,75935.73,1.62,0.10471,0.00022,4.58162]
[1777501113468,33.21,75935.73,1.62,0.10471,0.00022,4.58162]
[1777501114128,33.21,75933.38,1.62,0.1042,0.00022,4.56524]
[1777501114625,33.2,75926.6,1.62,0.10274,0.00021,4.51838]
[1777501116350,33.2,75918.21,1.62,0.10096,0.00021,4.46077]
[1777501120022,33.21,75914.41,1.62,0.10017,0.00021,4.4349]
[1777501120379,33.21,75914.31,1.62,0.10015,0.00021,4.43425]
[1777501124227,33.21,75912.59,1.62,0.09979,0.00021,4.42266]
[1777501124238,33.21,75912.59,1.62,0.09979,0.00021,4.42266]
[1777501124406,33.21,75912.59,1.62,0.09979,0.00021,4.42271]
[1777501129443,33.21,75912.14,1.62,0.09971,0.00021,4.4199]
[1777501130576,33.21,75912.14,1.62,0.09971,0.00021,4.4199]
[1777501130666,33.21,75908.82,1.62,0.09902,0.00021,4.39733]
[1777501136490,33.21,75908.31,1.62,0.09893,0.00021,4.39439]
[1777501139512,33.21,75912.96,1.62,0.0999,0.00021,4.4263]
[1777501142331,33.21,75914.16,1.62,0.10016,0.00021,4.43456]
[1777501142533,33.21,75915.63,1.62,0.10046,0.00021,4.44462]
[1777501144547,33.21,75920.75,1.62,0.10154,0.00021,4.47968]
[1777501146561,33.21,75929.02,1.62,0.1033,0.00021,4.53643]
[1777501148574,33.21,75923.16,1.62,0.10204,0.00021,4.49587]
[1777501151397,33.21,75921.58,1.62,0.10171,0.00021,4.48496]
[1777501154564,33.21,75920.78,1.62,0.10154,0.00021,4.4794]
[1777501154662,33.21,75920.4,1.62,0.10145,0.00021,4.47673]
[1777501160659,33.21,75919.25,1.62,0.1012,0.00021,4.46844]
[1777501164672,33.21,75918.43,1.62,0.10102,0.00021,4.46275]
[1777501164676,33.21,75918.43,1.62,0.10102,0.00021,4.46275]
[1777501164773,33.21,75918.3,1.62,0.10099,0.00021,4.46169]
[1777501170729,33.2,75918.32,1.62,0.10098,0.00021,4.46145]
[1777501172743,33.2,75927.02,1.62,0.10263,0.00021,4.51086]
[1777501173874,33.2,75927.02,1.62,0.10263,0.00021,4.51086]
[1777501173975,33.2,75934.85,1.62,0.10432,0.00022,4.56511]
[1777501175036,33.21,75941.71,1.62,0.10581,0.00022,4.61283]
[1777501178890,33.21,75947.03,1.62,0.10699,0.00022,4.65025]
[1777501185836,33.21,75948.52,1.62,0.10734,0.00022,4.66111]
[1777501186158,33.21,75948.52,1.62,0.10734,0.00022,4.66111]
[1777501186175,33.21,75948.52,1.62,0.10734,0.00022,4.66111]
[1777501186415,33.21,75948.52,1.62,0.10734,0.00022,4.66111]
[1777501186475,33.21,75948.52,1.62,0.10734,0.00022,4.66111]
[1777501187515,33.21,75950.1,1.62,0.10769,0.00022,4.67219]
[1777501187851,33.21,75950.1,1.62,0.10769,0.00022,4.67225]
[1777501189479,33.21,75950.48,1.62,0.10778,0.00022,4.67496]
[1777501192568,33.21,75952.35,1.62,0.10819,0.00022,4.68815]
[1777501197922,33.21,75951.98,1.62,0.10812,0.00022,4.68592]
[1777501202958,33.21,75952.11,1.62,0.10816,0.00022,4.68717]
[1777501207991,33.22,75952.05,1.62,0.10816,0.00022,4.6871]
[1777501213027,33.22,75950.26,1.62,0.10776,0.00022,4.67453]
[1777501218062,33.22,75946.64,1.62,0.10697,0.00022,4.64948]
[1777501223097,33.22,75944.04,1.62,0.10642,0.00022,4.63206]
[1777501228928,33.22,75945.24,1.62,0.1067,0.00022,4.64105]
[1777501234176,33.22,75946.19,1.62,0.10667,0.00022,4.63617]
[1777501238442,33.21,75950.76,1.62,0.10764,0.00022,4.66686]
[1777501240557,33.21,75950.76,1.62,0.10764,0.00022,4.66661]
[1777501240987,33.21,75950.76,1.62,0.10764,0.00022,4.66661]
[1777501241078,33.21,75950.76,1.62,0.10764,0.00022,4.66661]
[1777501241700,33.21,75953.5,1.62,0.10823,0.00022,4.68544]
[1777501241798,33.21,75964.93,1.62,0.1108,0.00023,4.76556]
[1777501243477,33.21,75964.93,1.62,0.1108,0.00023,4.76556]
[1777501243936,33.21,75964.93,1.62,0.1108,0.00023,4.76556]
[1777501244005,33.21,75964.93,1.62,0.1108,0.00023,4.76556]
[1777501244123,33.21,75965.47,1.62,0.11092,0.00023,4.76931]
[1777501244219,33.21,75965.47,1.62,0.11092,0.00023,4.76931]
[1777501244568,33.21,75965.47,1.62,0.11092,0.00023,4.76931]
[1777501244729,33.21,75965.47,1.62,0.11092,0.00023,4.76931]
[1777501244915,33.21,75965.47,1.62,0.11092,0.00023,4.76931]
[1777501244959,33.21,75965.47,1.62,0.11092,0.00023,4.76931]
[1777501245016,33.21,75946.96,1.62,0.10679,0.00022,4.63996]
[1777501245615,33.21,75912.01,1.62,0.0993,0.00021,4.39924]
[1777501246738,33.21,75912.01,1.62,0.0993,0.00021,4.39924]
[1777501246840,33.21,75910.86,1.62,0.09906,0.00021,4.39131]
[1777501247243,33.21,75910.86,1.62,0.09906,0.00021,4.39131]
[1777501249005,33.21,75912.43,1.62,0.09939,0.00021,4.40201]
[1777501249012,33.21,75912.43,1.62,0.09939,0.00021,4.40201]
[1777501249107,33.21,75915.39,1.62,0.10002,0.00021,4.42246]
[1777501254555,33.21,75914.9,1.62,0.09989,0.00021,4.4184]
[1777501255806,33.21,75914.13,1.62,0.09972,0.00021,4.41288]
[1777501255829,33.2,75913.26,1.62,0.09952,0.00021,4.40641]
[1777501261055,33.2,75915.33,1.62,0.09991,0.00021,4.41921]
[1777501266441,33.19,75922.62,1.62,0.10141,0.00021,4.46771]
[1777501271905,33.19,75924.38,1.62,0.10175,0.00021,4.47862]
[1777501272006,33.19,75924.23,1.62,0.10171,0.00021,4.47755]
[1777501277516,33.18,75925.42,1.62,0.10196,0.00021,4.48547]
[1777501283559,33.18,75926.95,1.62,0.10227,0.00021,4.4955]
[1777501284636,33.18,75926.95,1.62,0.10227,0.00021,4.4955]
[1777501286198,33.18,75927.93,1.62,0.10247,0.00021,4.50215]
[1777501286579,33.18,75929.04,1.62,0.10271,0.00021,4.50959]
[1777501291614,33.18,75932.1,1.62,0.10314,0.00021,4.51985]
[1777501292621,33.18,75926.51,1.62,0.10194,0.00021,4.48122]
[1777501293328,33.18,75926.51,1.62,0.10194,0.00021,4.48122]
[1777501294196,33.18,75926.51,1.62,0.10194,0.00021,4.48122]
[1777501293627,33.18,75921.46,1.62,0.10087,0.00021,4.44648]
[1777501294636,33.18,75920.41,1.62,0.10065,0.00021,4.43927]
[1777501297656,33.18,75914.36,1.62,0.09937,0.00021,4.39787]
[1777501300236,33.18,75913.17,1.62,0.09913,0.00021,4.38985]
[1777501300677,33.18,75912.95,1.62,0.09908,0.00021,4.3884]
[1777501305712,33.18,75910.39,1.62,0.09856,0.00021,4.37133]
[1777501310746,33.18,75912.05,1.62,0.09892,0.00021,4.38299]
[1777501315793,33.18,75916.44,1.62,0.09984,0.00021,4.41313]
[1777501320827,33.18,75915.91,1.62,0.09973,0.00021,4.40952]
[1777501325863,33.18,75914.12,1.62,0.09936,0.00021,4.39729]
[1777501330898,33.18,75914.45,1.62,0.09943,0.00021,4.39959]
[1777501335934,33.18,75916.04,1.62,0.09976,0.00021,4.41044]
[1777501337085,33.18,75916.04,1.62,0.09976,0.00021,4.41044]
[1777501338955,33.18,75921.55,1.62,0.10092,0.00021,4.44809]
[1777501339675,33.18,75921.55,1.62,0.10092,0.00021,4.44809]
[1777501340393,33.18,75922.21,1.62,0.10106,0.00021,4.45254]
[1777501346005,33.18,75926.12,1.62,0.10187,0.00021,4.47887]
[1777501351038,33.18,75927.19,1.62,0.10188,0.00021,4.47541]
[1777501352045,33.18,75935.56,1.62,0.10367,0.00022,4.53296]
[1777501357080,33.17,75938.66,1.62,0.10434,0.00022,4.55411]
[1777501362115,33.18,75937.05,1.62,0.10401,0.00022,4.54364]
[1777501368156,33.17,75939.24,1.62,0.10445,0.00022,4.55773]
[1777501373192,33.17,75939.69,1.62,0.10454,0.00022,4.5608]
[1777501378227,33.18,75942.84,1.62,0.10527,0.00022,4.58379]
[1777501382255,33.18,75937.79,1.62,0.10416,0.00022,4.54851]
[1777501384681,33.18,75935.96,1.62,0.10376,0.00022,4.53564]
[1777501386282,33.17,75926.31,1.62,0.10168,0.00021,4.46898]
[1777501391266,33.17,75926.02,1.62,0.10162,0.00021,4.46702]
[1777501396353,33.18,75918.41,1.62,0.10002,0.00021,4.41499]
[1777501402043,33.18,75914.07,1.62,0.09912,0.00021,4.38592]
[1777501407430,33.18,75913.54,1.62,0.09903,0.00021,4.38287]
[1777501412112,33.18,75910.43,1.62,0.0982,0.00021,4.35211]
[1777501418312,33.19,75909.06,1.62,0.09794,0.00021,4.34338]
[1777501420521,33.19,75903.91,1.62,0.09689,0.00021,4.30908]
[1777501424709,33.19,75905.14,1.62,0.09716,0.00021,4.31799]
[1777501424787,33.19,75905.7,1.62,0.09728,0.00021,4.32196]
[1777501426535,33.19,75905.53,1.62,0.09726,0.00021,4.32098]
[1777501427020,33.19,75905.53,1.62,0.09726,0.00021,4.32098]
[1777501427121,33.19,75900.28,1.62,0.09618,0.0002,4.28549]
[1777501427390,33.19,75900.28,1.62,0.09618,0.0002,4.28549]
[1777501427473,33.19,75900.29,1.62,0.09618,0.0002,4.28555]
[1777501437642,33.2,75900.6,1.62,0.09631,0.0002,4.28981]
[1777501441658,33.21,75900.64,1.62,0.09634,0.0002,4.29069]
[1777501442324,33.21,75900.19,1.62,0.09626,0.0002,4.28807]
[1777501447710,33.21,75899.14,1.62,0.09608,0.0002,4.28207]
[1777501452746,33.22,75898.62,1.62,0.096,0.0002,4.27967]
[1777501457781,33.22,75899.58,1.62,0.09623,0.0002,4.28728]
[1777501462818,33.23,75905.19,1.62,0.09742,0.00021,4.32627]
[1777501467851,33.23,75903.87,1.62,0.09717,0.00021,4.31813]
[1777501472885,33.24,75900.68,1.62,0.09635,0.0002,4.28749]
[1777501474318,33.24,75900.68,1.62,0.09635,0.0002,4.28749]
[1777501474534,33.24,75898.66,1.62,0.09594,0.0002,4.27386]
[1777501474900,33.24,75897.17,1.62,0.09565,0.0002,4.26427]
[1777501475907,33.24,75889.17,1.62,0.09403,0.0002,4.21053]
[1777501481216,33.24,75887.79,1.62,0.09375,0.0002,4.2012]
[1777501483725,33.24,75885.32,1.62,0.09326,0.0002,4.1847]
[1777501483964,33.24,75873.69,1.62,0.09095,0.0002,4.10735]
[1777501484463,33.24,75873.69,1.62,0.09095,0.0002,4.10735]
[1777501486987,33.24,75878.59,1.62,0.09194,0.0002,4.14038]
[1777501490010,33.24,75883.1,1.62,0.09284,0.0002,4.17068]
[1777501495044,33.24,75881.4,1.62,0.09251,0.0002,4.15967]
[1777501497058,33.24,75872.59,1.62,0.09078,0.0002,4.10131]
[1777501500287,33.24,75870.21,1.62,0.09032,0.0002,4.08592]
[1777501500962,33.25,75867.91,1.62,0.08988,0.00019,4.07093]
[1777501500970,33.25,75867.91,1.62,0.08988,0.00019,4.07093]
[1777501501086,33.25,75868.21,1.62,0.08994,0.00019,4.07312]
[1777501506123,33.25,75869.55,1.62,0.09024,0.00019,4.08305]
[1777501511160,33.26,75867.63,1.62,0.0899,0.00019,4.07153]
[1777501516194,33.26,75863.07,1.62,0.08905,0.00019,4.0428]
[1777501521288,33.27,75861.01,1.62,0.08869,0.00019,4.0305]
[1777501526784,33.28,75859.54,1.62,0.08846,0.00019,4.02268]
[1777501527271,33.28,75859.44,1.62,0.08845,0.00019,4.02233]
[1777501528278,33.28,75864.65,1.62,0.08947,0.00019,4.05687]
[1777501533313,33.28,75868.72,1.62,0.0901,0.00019,4.07484]
[1777501538347,33.29,75868.01,1.62,0.08999,0.00019,4.07124]
[1777501539426,33.29,75868.01,1.62,0.08999,0.00019,4.07124]
[1777501539458,33.29,75868.09,1.62,0.09002,0.00019,4.07199]
[1777501545396,33.3,75868.08,1.62,0.09005,0.00019,4.07321]
[1777501550431,33.3,75868.09,1.62,0.09009,0.00019,4.07435]
[1777501555467,33.31,75867.64,1.62,0.09003,0.00019,4.07244]
[1777501560502,33.31,75866.85,1.62,0.08991,0.00019,4.06832]
[1777501564529,33.31,75861.68,1.62,0.08894,0.00019,4.03526]
[1777501568558,33.32,75855.22,1.62,0.08773,0.00019,3.9941]
[1777501571247,33.32,75855.41,1.62,0.08778,0.00019,3.99565]
[1777501571348,33.32,75853.93,1.62,0.08751,0.00019,3.98661]
[1777501572219,33.32,75853.93,1.62,0.08751,0.00019,3.98661]
[1777501572226,33.32,75853.93,1.62,0.08751,0.00019,3.98661]
[1777501572309,33.32,75854.32,1.62,0.0876,0.00019,3.98947]
[1777501577620,33.33,75853.61,1.62,0.08751,0.00019,3.98643]
[1777501583310,33.34,75853.86,1.62,0.08761,0.00019,3.98995]
[1777501588697,33.35,75852.63,1.62,0.08742,0.00019,3.98344]
[1777501593732,33.35,75851.99,1.62,0.08715,0.00019,3.97086]
[1777501598771,33.36,75851.77,1.62,0.08716,0.00019,3.97095]
[1777501603808,33.37,75849.33,1.62,0.08674,0.00019,3.95661]
[1777501608840,33.38,75847.13,1.62,0.08637,0.00019,3.94396]
[1777501613742,33.38,75843.86,1.62,0.08581,0.00019,3.92443]
[1777501614458,33.38,75843.86,1.62,0.08581,0.00019,3.92443]
[1777501614698,33.38,75844.35,1.62,0.0859,0.00019,3.9276]
[1777501614819,33.38,75844.35,1.62,0.0859,0.00019,3.9276]
[1777501614899,33.38,75843.73,1.62,0.08579,0.00019,3.92395]
[1777501619918,33.39,75843.82,1.62,0.08586,0.00019,3.9264]
[1777501624953,33.4,75846.69,1.62,0.08646,0.00019,3.94689]
[1777501627098,33.4,75846.08,1.62,0.08636,0.00019,3.94331]
[1777501627172,33.41,75846.16,1.62,0.08639,0.00019,3.94459]
[1777501633267,33.41,75845.44,1.62,0.0863,0.00019,3.94147]
[1777501639051,33.43,75846.11,1.62,0.08652,0.00019,3.94885]
[1777501641258,33.43,75846.72,1.62,0.08664,0.00019,3.95318]
[1777501641293,33.43,75846.37,1.62,0.08659,0.00019,3.95128]
[1777501646510,33.44,75846.33,1.62,0.08662,0.00019,3.95251]
[1777501652141,33.45,75848.31,1.62,0.08688,0.00019,3.95801]
[1777501658183,33.46,75848.97,1.62,0.08707,0.00019,3.96436]
[1777501664226,33.47,75848.8,1.62,0.0871,0.00019,3.96528]
[1777501669287,33.47,75848.8,1.62,0.0871,0.00019,3.96528]
[1777501680339,33.49,75848.98,1.62,0.08729,0.00019,3.97169]
[1777501685374,33.5,75849.23,1.62,0.08738,0.00019,3.9749]
[1777501691416,33.51,75848.73,1.62,0.08734,0.00019,3.97353]
[1777501697458,33.52,75847.85,1.62,0.08723,0.00019,3.96969]
[1777501699598,33.52,75847.85,1.62,0.08723,0.00019,3.96969]
[1777501705617,33.53,75848.28,1.62,0.08737,0.00019,3.97464]
[1777501711559,33.54,75847.74,1.62,0.08714,0.00019,3.96336]
[1777501715760,33.54,75848.49,1.62,0.08732,0.00019,3.96946]
[1777501719616,33.55,75823.34,1.62,0.08269,0.00018,3.80936]
[1777501724650,33.55,75819.51,1.62,0.08205,0.00018,3.7868]
[1777501729183,33.56,75813.73,1.62,0.08106,0.00018,3.75212]
[1777501730693,33.56,75806.63,1.62,0.07981,0.00018,3.70776]
[1777501732759,33.57,75806.21,1.62,0.07974,0.00018,3.70546]
[1777501732860,33.57,75806.21,1.62,0.07974,0.00018,3.70546]
[1777501733182,33.57,75806.21,1.62,0.07974,0.00018,3.70546]
[1777501733981,33.57,75806.16,1.62,0.07975,0.00018,3.70584]
[1777501734364,33.57,75798.83,1.62,0.07847,0.00017,3.66041]
[1777501735747,33.57,75798.83,1.62,0.07847,0.00017,3.66041]
[1777501736059,33.57,75798.83,1.62,0.07847,0.00017,3.66041]
[1777501738079,33.57,75800.47,1.62,0.07878,0.00018,3.67146]
[1777501740045,33.58,75798.41,1.62,0.07845,0.00017,3.65946]
[1777501740365,33.62,75798.31,1.62,0.07867,0.00017,3.66749]
[1777501742058,33.62,75798.31,1.62,0.07867,0.00017,3.66749]
[1777501742061,33.62,75798.31,1.62,0.07867,0.00017,3.66749]
[1777501742136,33.62,75798.31,1.62,0.07867,0.00017,3.66749]
[1777501742159,33.62,75799.71,1.62,0.07893,0.00018,3.67664]
[1777501744071,33.62,75800.0,1.62,0.07899,0.00018,3.67887]
[1777501744435,33.62,75799.2,1.62,0.07888,0.00018,3.67472]
[1777501746231,33.65,75784.42,1.62,0.07648,0.00017,3.58874]
[1777501750838,33.75,75790.4,1.62,0.07809,0.00017,3.64649]
[1777501752168,33.75,75790.4,1.62,0.07809,0.00017,3.64649]
[1777501752222,33.75,75790.4,1.62,0.07809,0.00017,3.64649]
[1777501752261,33.75,75792.3,1.62,0.07845,0.00017,3.65913]
[1777501754174,33.75,75792.19,1.62,0.07843,0.00017,3.65845]
[1777501754275,33.75,75793.04,1.62,0.0786,0.00017,3.66456]
[1777501755527,33.75,75793.04,1.62,0.0786,0.00017,3.66456]
[1777501755626,33.75,75794.49,1.62,0.07886,0.00017,3.67396]
[1777501760903,33.76,75797.57,1.62,0.07945,0.00018,3.69492]
[1777501762649,33.76,75797.57,1.62,0.07945,0.00018,3.69492]
[1777501762917,33.77,75797.48,1.62,0.07946,0.00018,3.69506]
[1777501764949,33.77,75797.46,1.62,0.07947,0.00018,3.69562]
[1777501765214,33.77,75797.46,1.62,0.07947,0.00018,3.69562]
[1777501765723,33.77,75797.1,1.62,0.07942,0.00018,3.69372]
[1777501765939,33.77,75797.1,1.62,0.07942,0.00018,3.69372]
[1777501770974,33.78,75799.41,1.62,0.07987,0.00018,3.70971]
[1777501776220,33.78,75801.56,1.62,0.0801,0.00018,3.71463]
[1777501776422,33.78,75801.56,1.62,0.0801,0.00018,3.71463]
[1777501776524,33.79,75801.82,1.62,0.08016,0.00018,3.71687]
[1777501783060,33.8,75803.77,1.62,0.08056,0.00018,3.7309]
[1777501788098,33.8,75805.02,1.62,0.08083,0.00018,3.74025]
[1777501793133,33.81,75805.2,1.62,0.0809,0.00018,3.74287]
[1777501798170,33.82,75804.56,1.62,0.08084,0.00018,3.7407]
[1777501804213,33.83,75805.77,1.62,0.08111,0.00018,3.75009]
[1777501815289,33.84,75807.17,1.62,0.08145,0.00018,3.76214]
[1777501817305,33.84,75812.89,1.62,0.0825,0.00018,3.79864]
[1777501818322,33.84,75822.64,1.62,0.08427,0.00018,3.86046]
[1777501819326,33.85,75828.59,1.62,0.08537,0.00018,3.89842]
[1777501824361,33.85,75827.96,1.62,0.08527,0.00018,3.89484]
[1777501827383,33.85,75832.69,1.62,0.08615,0.00019,3.92521]
[1777501832417,33.85,75835.41,1.62,0.08647,0.00019,3.93277]
[1777501837453,33.85,75836.22,1.62,0.08662,0.00019,3.93805]
[1777501842488,33.85,75834.52,1.62,0.08631,0.00019,3.92728]
[1777501847525,33.85,75832.29,1.62,0.0859,0.00019,3.91314]
[1777501851552,33.85,75826.32,1.62,0.0848,0.00018,3.87531]
[1777501856588,33.85,75827.05,1.62,0.08494,0.00018,3.88037]
[1777501863638,33.86,75827.93,1.62,0.08512,0.00018,3.8865]
[1777501866661,33.86,75833.24,1.62,0.08611,0.00019,3.92053]
[1777501870691,33.86,75838.69,1.62,0.08713,0.00019,3.95546]
[1777501872702,33.86,75844.54,1.62,0.08823,0.00019,3.99298]
[1777501877744,33.85,75843.48,1.62,0.08802,0.00019,3.98571]
[1777501882773,33.85,75846.63,1.62,0.0886,0.00019,4.00553]
[1777501887808,33.85,75846.13,1.62,0.08849,0.00019,4.00169]
[1777501892842,33.85,75845.47,1.62,0.08815,0.00019,3.98693]
[1777501897878,33.84,75845.48,1.62,0.08814,0.00019,3.98648]
[1777501902912,33.84,75845.11,1.62,0.08806,0.00019,3.98361]
[1777501907947,33.84,75841.07,1.62,0.08728,0.00019,3.9572]
[1777501912982,33.84,75844.29,1.62,0.08788,0.00019,3.97752]
[1777501918017,33.84,75845.01,1.62,0.088,0.00019,3.98177]
[1777501924571,33.84,75844.96,1.62,0.08798,0.00019,3.9812]
[1777501924670,33.83,75844.97,1.62,0.08798,0.00019,3.98094]
[1777501930102,33.83,75847.26,1.62,0.0884,0.00019,3.9953]
[1777501935812,33.83,75847.56,1.62,0.08844,0.00019,3.99653]
[1777501943194,33.82,75846.18,1.62,0.08815,0.00019,3.9867]
[1777501948228,33.82,75844.06,1.62,0.08772,0.00019,3.97236]
[1777501953265,33.82,75842.85,1.62,0.08728,0.00019,3.9539]
[1777501962761,33.82,75841.48,1.62,0.08701,0.00019,3.94459]
[1777501964523,33.81,75840.16,1.62,0.08674,0.00019,3.93535]
[1777501964625,33.81,75839.7,1.62,0.08665,0.00019,3.93215]
[1777501970382,33.81,75838.48,1.62,0.0864,0.00019,3.9236]
[1777501973296,33.81,75838.48,1.62,0.0864,0.00019,3.9236]
[1777501973706,33.81,75845.31,1.62,0.08767,0.00019,3.96708]
[1777501974636,33.81,75845.31,1.62,0.08767,0.00019,3.96708]
[1777501974655,33.81,75845.31,1.62,0.08767,0.00019,3.96708]
[1777501974747,33.81,75845.31,1.62,0.08767,0.00019,3.96708]
[1777501974848,33.81,75852.21,1.62,0.08899,0.00019,4.01179]
[1777501976432,33.81,75852.89,1.62,0.08911,0.00019,4.01594]
[1777501976722,33.81,75852.89,1.62,0.08911,0.00019,4.01594]
[1777501976749,33.81,75856.64,1.62,0.08983,0.00019,4.04035]
[1777501980117,33.81,75858.3,1.62,0.09016,0.00019,4.0514]
[1777501980453,33.81,75858.35,1.62,0.09017,0.00019,4.05181]
[1777501982466,33.81,75863.12,1.62,0.0911,0.00019,4.08303]
[1777501987502,33.81,75868.2,1.62,0.0921,0.0002,4.11642]
[1777501990523,33.81,75873.94,1.62,0.09323,0.0002,4.15405]
[1777501995558,33.81,75879.89,1.62,0.09441,0.0002,4.19296]
[1777502000593,33.81,75881.12,1.62,0.09464,0.0002,4.20058]
[1777502001180,33.81,75881.12,1.62,0.09464,0.0002,4.20058]
[1777502001600,33.81,75878.98,1.62,0.09421,0.0002,4.18637]
[1777502006828,33.8,75881.01,1.62,0.0946,0.0002,4.19944]
[1777502011670,33.8,75889.46,1.62,0.09609,0.0002,4.24453]
[1777502016705,33.8,75891.91,1.62,0.09655,0.0002,4.25984]
[1777502019725,33.79,75896.93,1.62,0.09756,0.0002,4.29263]
[1777502023753,33.79,75904.86,1.62,0.09916,0.00021,4.34454]
[1777502028792,33.78,75903.42,1.62,0.09881,0.00021,4.33332]
[1777502034076,33.78,75904.44,1.62,0.09899,0.00021,4.33923]
[1777502035837,33.77,75894.16,1.62,0.09684,0.0002,4.26938]
[1777502036845,33.77,75886.89,1.62,0.09536,0.0002,4.22093]
[1777502041879,33.77,75884.95,1.62,0.09496,0.0002,4.20758]
[1777502046914,33.77,75885.69,1.62,0.09509,0.0002,4.21201]
[1777502051950,33.76,75884.99,1.62,0.09494,0.0002,4.20692]
[1777502053964,33.76,75889.97,1.62,0.09594,0.0002,4.23974]
[1777502054971,33.76,75897.81,1.62,0.09753,0.0002,4.29177]
[1777502056657,33.76,75903.39,1.62,0.09867,0.00021,4.32862]
[1777502062023,33.75,75907.09,1.62,0.09939,0.00021,4.35211]
[1777502067168,33.75,75907.97,1.62,0.09953,0.00021,4.35653]
[1777502072321,33.74,75907.35,1.62,0.09917,0.00021,4.34103]
[1777502072425,33.74,75902.28,1.62,0.09811,0.00021,4.30682]
[1777502073915,33.74,75897.0,1.62,0.09701,0.0002,4.27113]
[1777502079914,33.74,75895.99,1.62,0.09679,0.0002,4.26387]
[1777502085295,33.73,75895.69,1.62,0.0967,0.0002,4.26098]
[1777502090330,33.73,75893.49,1.62,0.09623,0.0002,4.2458]
[1777502095365,33.73,75893.37,1.62,0.09619,0.0002,4.24449]
[1777502096940,33.73,75904.38,1.62,0.09844,0.00021,4.31764]
[1777502102413,33.72,75906.91,1.62,0.09893,0.00021,4.33348]
[1777502107448,33.72,75906.78,1.62,0.09887,0.00021,4.33147]
[1777502112483,33.71,75907.01,1.62,0.09888,0.00021,4.33188]
[1777502117083,33.71,75895.68,1.62,0.09652,0.0002,4.2551]
[1777502122554,33.7,75894.93,1.62,0.09635,0.0002,4.24951]
[1777502127591,33.7,75896.07,1.62,0.09656,0.0002,4.25665]
[1777502132623,33.7,75897.06,1.62,0.09655,0.0002,4.25258]
[1777502138666,33.7,75898.22,1.62,0.09678,0.0002,4.25985]
[1777502143701,33.69,75898.84,1.62,0.09689,0.0002,4.2636]
[1777502148736,33.69,75898.37,1.62,0.09678,0.0002,4.26009]
[1777502153771,33.69,75899.09,1.62,0.09692,0.0002,4.26456]
[1777502156792,33.69,75907.21,1.62,0.09859,0.00021,4.31861]
[1777502161834,33.69,75906.47,1.62,0.09841,0.00021,4.31279]
[1777502166868,33.68,75900.9,1.62,0.09723,0.00021,4.27479]
[1777502168096,33.68,75896.06,1.62,0.09624,0.0002,4.2424]
[1777502173916,33.68,75897.42,1.62,0.09651,0.0002,4.2511]
[1777502178956,33.68,75896.56,1.62,0.09632,0.0002,4.24506]
[1777502183987,33.68,75896.36,1.62,0.09628,0.0002,4.24354]
[1777502189022,33.68,75897.04,1.62,0.09641,0.0002,4.24784]
[1777502197646,33.68,75897.95,1.62,0.09638,0.0002,4.2434]
[1777502205133,33.68,75897.84,1.62,0.09636,0.0002,4.24249]
[1777502211176,33.67,75897.4,1.62,0.09626,0.0002,4.23944]
[1777502215573,33.67,75897.13,1.62,0.09621,0.0002,4.23761]
[1777502215976,33.67,75897.62,1.62,0.09631,0.0002,4.24082]
[1777502216347,33.67,75897.62,1.62,0.09631,0.0002,4.24082]
[1777502217146,33.67,75897.62,1.62,0.09631,0.0002,4.24082]
[1777502217786,33.67,75902.0,1.62,0.0972,0.00021,4.27001]
[1777502223260,33.67,75903.17,1.62,0.09743,0.00021,4.27741]
[1777502228294,33.67,75903.55,1.62,0.09748,0.00021,4.27912]
[1777502233330,33.66,75902.76,1.62,0.09725,0.00021,4.2715]
[1777502238364,33.65,75902.53,1.62,0.09713,0.00021,4.26763]
[1777502242098,33.65,75902.53,1.62,0.09713,0.00021,4.26763]
[1777502242200,33.64,75902.55,1.62,0.09707,0.00021,4.26591]
[1777502243336,33.64,75902.55,1.62,0.09707,0.00021,4.26591]
[1777502243779,33.63,75902.66,1.62,0.09707,0.00021,4.26572]
[1777502245073,33.63,75902.66,1.62,0.09707,0.00021,4.26572]
[1777502245175,33.63,75902.77,1.62,0.09708,0.00021,4.26599]
[1777502247117,33.63,75902.77,1.62,0.09708,0.00021,4.26599]
[1777502247218,33.63,75902.18,1.62,0.09693,0.00021,4.26113]
[1777502251460,33.62,75909.7,1.62,0.09823,0.00021,4.29976]
[1777502253472,33.62,75915.99,1.62,0.09953,0.00021,4.34172]
[1777502258506,33.61,75915.86,1.62,0.09947,0.00021,4.33972]
[1777502263542,33.61,75912.93,1.62,0.09882,0.00021,4.31881]
[1777502268577,33.6,75911.35,1.62,0.09846,0.00021,4.30711]
[1777502275627,33.6,75910.31,1.62,0.0982,0.00021,4.29864]
[1777502280661,33.59,75910.08,1.62,0.09811,0.00021,4.29602]
[1777502283683,33.59,75916.97,1.62,0.09952,0.00021,4.3414]
[1777502288718,33.58,75917.33,1.62,0.09955,0.00021,4.34232]
[1777502293753,33.57,75917.09,1.62,0.09945,0.00021,4.33916]
[1777502298789,33.57,75916.05,1.62,0.09918,0.00021,4.3306]
[1777502303823,33.56,75914.46,1.62,0.0988,0.00021,4.31835]
[1777502309864,33.55,75913.52,1.62,0.09855,0.00021,4.31023]
[1777502314900,33.54,75912.97,1.62,0.09819,0.00021,4.2948]
[1777502319934,33.54,75912.24,1.62,0.098,0.00021,4.2885]
[1777502325977,33.53,75915.9,1.62,0.0987,0.00021,4.31138]
[1777502330775,33.52,75916.66,1.62,0.09882,0.00021,4.31527]
[1777502331301,33.52,75916.66,1.62,0.09882,0.00021,4.31527]
[1777502331015,33.52,75918.68,1.62,0.09924,0.00021,4.32858]
[1777502332128,33.52,75922.65,1.62,0.10006,0.00021,4.35507]
[1777502337820,33.51,75924.73,1.62,0.10044,0.00021,4.3673]
[1777502343098,33.5,75926.3,1.62,0.10071,0.00021,4.37571]
[1777502348135,33.49,75924.06,1.62,0.10018,0.00021,4.35878]
[1777502353170,33.48,75924.79,1.62,0.10028,0.00021,4.36206]
[1777502358205,33.48,75924.13,1.62,0.10009,0.00021,4.35599]
[1777502363240,33.47,75924.27,1.62,0.10007,0.00021,4.35541]
[1777502368276,33.46,75925.16,1.62,0.10021,0.00021,4.35993]
[1777502373284,33.46,75924.48,1.62,0.09983,0.00021,4.34384]
[1777502374699,33.46,75924.7,1.62,0.09986,0.00021,4.34476]
[1777502375327,33.45,75925.25,1.62,0.09996,0.00021,4.34821]
[1777502375670,33.45,75925.25,1.62,0.09996,0.00021,4.34821]
[1777502376082,33.45,75925.25,1.62,0.09996,0.00021,4.34821]
[1777502377004,33.45,75925.26,1.62,0.09996,0.00021,4.34801]
[1777502377339,33.45,75926.01,1.62,0.10011,0.00021,4.35282]
[1777502382842,33.45,75924.84,1.62,0.09983,0.00021,4.34381]
[1777502384485,33.44,75927.05,1.62,0.10028,0.00021,4.35825]
[1777502385276,33.44,75927.05,1.62,0.10028,0.00021,4.35825]
[1777502384586,33.44,75926.27,1.62,0.1001,0.00021,4.35268]
[1777502386119,33.44,75926.88,1.62,0.10021,0.00021,4.35627]
[1777502391364,33.44,75926.33,1.62,0.10007,0.00021,4.35172]
[1777502391437,33.43,75926.96,1.62,0.10019,0.00021,4.35545]
[1777502395100,33.43,75927.94,1.62,0.10037,0.00021,4.36127]
[1777502395201,33.43,75928.57,1.62,0.1005,0.00021,4.36528]
[1777502400500,33.42,75929.07,1.62,0.10056,0.00021,4.36723]
[1777502405304,33.42,75919.59,1.62,0.09851,0.00021,4.30165]
[1777502406542,33.41,75913.03,1.62,0.09714,0.00021,4.25723]
[1777502408556,33.41,75906.32,1.62,0.09575,0.00021,4.21197]
[1777502412584,33.41,75899.84,1.62,0.09442,0.0002,4.16846]
[1777502424116,33.41,75897.83,1.62,0.09401,0.0002,4.15512]
[1777502429352,33.41,75898.45,1.62,0.09415,0.0002,4.15949]
[1777502435324,33.42,75895.7,1.62,0.0934,0.0002,4.13131]
[1777502441789,33.42,75895.21,1.62,0.09331,0.0002,4.12842]
[1777502448838,33.42,75894.58,1.62,0.0932,0.0002,4.12467]
[1777502453872,33.42,75892.84,1.62,0.09286,0.0002,4.11342]
[1777502458908,33.42,75892.53,1.62,0.09281,0.0002,4.11176]
[1777502463942,33.42,75892.01,1.62,0.09272,0.0002,4.10876]
[1777502468976,33.43,75892.08,1.62,0.09274,0.0002,4.10962]
[1777502476027,33.43,75892.23,1.62,0.09279,0.0002,4.11114]
[1777502481061,33.43,75891.77,1.62,0.09271,0.0002,4.10847]
[1777502488110,33.43,75891.69,1.62,0.09271,0.0002,4.10848]
[1777502494152,33.44,75890.45,1.62,0.09228,0.0002,4.0906]
[1777502497173,33.44,75896.36,1.62,0.09347,0.0002,4.13007]
[1777502502208,33.44,75896.53,1.62,0.09351,0.0002,4.1314]
[1777502507244,33.44,75896.56,1.62,0.09353,0.0002,4.13185]
[1777502510264,33.44,75901.91,1.62,0.09462,0.0002,4.16763]
[1777502510525,33.44,75901.91,1.62,0.09462,0.0002,4.16763]
[1777502512176,33.44,75904.96,1.62,0.09524,0.0002,4.188]
[1777502518319,33.44,75906.2,1.62,0.09549,0.00021,4.19603]
[1777502523354,33.44,75906.95,1.62,0.09563,0.00021,4.20078]
[1777502527576,33.44,75905.75,1.62,0.09538,0.0002,4.19253]
[1777502528390,33.44,75896.79,1.62,0.09355,0.0002,4.13273]
[1777502529335,33.44,75896.79,1.62,0.09355,0.0002,4.13273]
[1777502529436,33.44,75893.11,1.62,0.09281,0.0002,4.10834]
[1777502531352,33.44,75893.17,1.62,0.09283,0.0002,4.1088]
[1777502531444,33.44,75893.0,1.62,0.0928,0.0002,4.10774]
[1777502533626,33.44,75893.0,1.62,0.0928,0.0002,4.10782]
[1777502535399,33.44,75892.93,1.62,0.09279,0.0002,4.10751]
[1777502535494,33.44,75891.8,1.62,0.09257,0.0002,4.1001]
[1777502541447,33.44,75889.83,1.62,0.09219,0.0002,4.08756]
[1777502541453,33.44,75889.83,1.62,0.09219,0.0002,4.08756]
[1777502541483,33.44,75890.52,1.62,0.09233,0.0002,4.09224]
[1777502546517,33.44,75890.38,1.62,0.09232,0.0002,4.09185]
[1777502552558,33.45,75890.55,1.62,0.09217,0.0002,4.08344]
[1777502559606,33.45,75891.29,1.62,0.09234,0.0002,4.08913]
[1777502563635,33.45,75896.34,1.62,0.09337,0.0002,4.123]
[1777502568669,33.45,75895.94,1.62,0.0933,0.0002,4.12062]
[1777502573706,33.45,75892.78,1.62,0.09267,0.0002,4.10002]
[1777502578740,33.46,75892.67,1.62,0.09267,0.0002,4.09976]
[1777502583776,33.46,75890.65,1.62,0.09228,0.0002,4.08696]
[1777502588812,33.46,75891.75,1.62,0.09252,0.0002,4.09481]
[1777502593847,33.47,75891.07,1.62,0.0924,0.0002,4.09089]
[1777502599889,33.47,75890.61,1.62,0.09233,0.0002,4.08853]
[1777502604924,33.47,75890.12,1.62,0.09225,0.0002,4.08586]
[1777502610966,33.47,75889.59,1.62,0.09216,0.0002,4.08305]
[1777502616601,33.48,75899.38,1.62,0.09395,0.0002,4.13844]
[1777502623050,33.48,75900.19,1.62,0.09412,0.0002,4.14402]
[1777502628084,33.48,75900.12,1.62,0.09412,0.0002,4.14375]
[1777502629157,33.48,75900.12,1.62,0.09412,0.0002,4.14375]
[1777502629258,33.48,75900.26,1.62,0.09415,0.0002,4.14471]
[1777502632668,33.48,75900.25,1.62,0.09414,0.0002,4.14467]
[1777502632769,33.48,75900.22,1.62,0.09414,0.0002,4.14454]
[1777502638154,33.48,75900.18,1.62,0.09414,0.0002,4.14446]
[1777502643190,33.48,75901.02,1.62,0.09431,0.0002,4.15018]
[1777502649232,33.48,75899.87,1.62,0.09408,0.0002,4.14269]
[1777502654267,33.48,75899.08,1.62,0.09393,0.0002,4.13762]
[1777502659301,33.48,75899.02,1.62,0.09392,0.0002,4.13742]
[1777502665344,33.48,75898.68,1.62,0.09386,0.0002,4.13541]
[1777502666447,33.48,75903.32,1.62,0.09481,0.0002,4.16633]
[1777502669776,33.48,75905.87,1.62,0.09533,0.0002,4.18334]
[1777502670379,33.48,75905.71,1.62,0.09529,0.0002,4.18223]
[1777502674049,33.48,75907.7,1.62,0.0955,0.00021,4.18511]
[1777502674643,33.48,75907.59,1.62,0.09547,0.00021,4.18432]
[1777502680449,33.48,75907.27,1.62,0.0954,0.00021,4.18189]
[1777502686491,33.48,75905.75,1.62,0.09508,0.0002,4.1715]
[1777502687719,33.48,75906.31,1.62,0.09519,0.0002,4.1752]
[1777502688077,33.48,75906.31,1.62,0.09519,0.0002,4.1752]
[1777502688505,33.48,75906.35,1.62,0.0952,0.0002,4.17543]
[1777502689512,33.48,75914.87,1.62,0.09696,0.00021,4.23242]
[1777502694547,33.48,75920.4,1.62,0.09809,0.00021,4.26896]
[1777502699581,33.47,75924.76,1.62,0.09898,0.00021,4.29741]
[1777502700428,33.47,75924.76,1.62,0.09898,0.00021,4.29741]
[1777502700493,33.47,75924.76,1.62,0.09898,0.00021,4.29741]
[1777502700594,33.47,75919.89,1.62,0.09795,0.00021,4.26436]
[1777502700769,33.47,75919.89,1.62,0.09795,0.00021,4.26436]
[1777502702603,33.47,75910.7,1.62,0.09603,0.00021,4.2023]
[1777502703435,33.47,75910.7,1.62,0.09603,0.00021,4.2023]
[1777502705411,33.47,75906.37,1.62,0.09513,0.0002,4.17326]
[1777502707060,33.47,75901.86,1.62,0.09421,0.0002,4.1432]
[1777502707638,33.47,75901.78,1.62,0.0942,0.0002,4.14269]
[1777502709969,33.47,75902.08,1.62,0.09426,0.0002,4.14471]
[1777502710659,33.47,75903.77,1.62,0.0946,0.0002,4.156]
[1777502716701,33.47,75904.01,1.62,0.09465,0.0002,4.15767]
[1777502721736,33.47,75903.36,1.62,0.09452,0.0002,4.15343]
[1777502727431,33.47,75905.34,1.62,0.09493,0.0002,4.16681]
[1777502733567,33.47,75905.11,1.62,0.09469,0.0002,4.15509]
[1777502738854,33.47,75904.3,1.62,0.09453,0.0002,4.14996]
[1777502744897,33.48,75903.96,1.62,0.09447,0.0002,4.14796]
[1777502749644,33.48,75903.78,1.62,0.09444,0.0002,4.14689]
[1777502749933,33.48,75903.8,1.62,0.09444,0.0002,4.14712]
[1777502752740,33.48,75904.51,1.62,0.09459,0.0002,4.15195]
[1777502753684,33.48,75904.53,1.62,0.0946,0.0002,4.15217]
[1777502756367,33.48,75904.53,1.62,0.0946,0.0002,4.15221]
[1777502756402,33.48,75904.33,1.62,0.09456,0.0002,4.15096]
[1777502757164,33.48,75904.33,1.62,0.09456,0.0002,4.15096]
[1777502757265,33.48,75904.35,1.62,0.09457,0.0002,4.15114]
[1777502758847,33.48,75904.29,1.62,0.09456,0.0002,4.15074]
[1777502758995,33.48,75904.51,1.62,0.0946,0.0002,4.15225]
[1777502763316,33.48,75903.8,1.62,0.09446,0.0002,4.14763]
[1777502763417,33.48,75905.1,1.62,0.09473,0.0002,4.15637]
[1777502766252,33.48,75904.84,1.62,0.09468,0.0002,4.15467]
[1777502766468,33.48,75904.68,1.62,0.09465,0.0002,4.15368]
[1777502767712,33.48,75908.92,1.62,0.09552,0.00021,4.18201]
[1777502767826,33.48,75908.92,1.62,0.09552,0.00021,4.18201]
[1777502768058,33.48,75908.87,1.62,0.09551,0.00021,4.18168]
[1777502771079,33.48,75913.18,1.62,0.09639,0.00021,4.21043]
[1777502771913,33.48,75913.18,1.62,0.09639,0.00021,4.21043]
[1777502775064,33.48,75913.17,1.62,0.09639,0.00021,4.21021]
[1777502775131,33.48,75913.03,1.62,0.09635,0.00021,4.20922]
[1777502778295,33.48,75914.36,1.62,0.09663,0.00021,4.21803]
[1777502778396,33.48,75917.31,1.62,0.09724,0.00021,4.23769]
[1777502782026,33.48,75918.2,1.62,0.09742,0.00021,4.24357]
[1777502782156,33.48,75917.62,1.62,0.09729,0.00021,4.23943]
[1777502787192,33.47,75917.48,1.62,0.09723,0.00021,4.23763]
[1777502792226,33.47,75919.91,1.62,0.09751,0.00021,4.24283]
[1777502797263,33.46,75917.29,1.62,0.09694,0.00021,4.22445]
[1777502800281,33.46,75921.79,1.62,0.09787,0.00021,4.2542]
[1777502805316,33.46,75923.97,1.62,0.09829,0.00021,4.26786]
[1777502810352,33.45,75921.92,1.62,0.09784,0.00021,4.25327]
[1777502815387,33.45,75923.27,1.62,0.09808,0.00021,4.26128]
[1777502820421,33.44,75923.9,1.62,0.09819,0.00021,4.26464]
[1777502826464,33.44,75923.12,1.62,0.098,0.00021,4.25841]
[1777502831133,33.44,75923.47,1.62,0.09806,0.00021,4.26061]
[1777502831234,33.44,75924.15,1.62,0.09819,0.00021,4.26473]
[1777502836534,33.43,75925.79,1.62,0.09851,0.00021,4.27487]
[1777502842575,33.43,75926.41,1.62,0.09861,0.00021,4.27812]
[1777502843925,33.43,75926.36,1.62,0.09859,0.00021,4.27762]
[1777502846393,33.43,75925.65,1.62,0.09843,0.00021,4.27252]
[1777502846606,33.43,75923.97,1.62,0.09808,0.00021,4.26104]
[1777502847575,33.43,75923.97,1.62,0.09808,0.00021,4.26104]
[1777502847674,33.42,75924.09,1.62,0.0981,0.00021,4.26172]
[1777502848011,33.42,75924.09,1.62,0.0981,0.00021,4.26172]
[1777502848622,33.42,75924.3,1.62,0.09814,0.00021,4.26302]
[1777502853655,33.42,75921.96,1.62,0.09743,0.00021,4.2364]
[1777502853847,33.42,75921.96,1.62,0.09743,0.00021,4.2364]
[1777502854767,33.42,75916.08,1.62,0.0962,0.00021,4.19681]
[1777502857683,33.42,75911.64,1.62,0.09528,0.00021,4.16699]
[1777502859770,33.42,75920.54,1.62,0.09713,0.00021,4.22673]
[1777502860138,33.42,75920.54,1.62,0.09713,0.00021,4.22673]
[1777502861771,33.42,75920.87,1.62,0.09719,0.00021,4.22884]
[1777502862009,33.42,75920.87,1.62,0.09719,0.00021,4.22884]
[1777502862424,33.42,75920.87,1.62,0.09719,0.00021,4.22884]
[1777502864394,33.42,75921.82,1.62,0.09739,0.00021,4.23512]
[1777502864495,33.42,75922.89,1.62,0.09761,0.00021,4.24227]
[1777502866649,33.42,75922.99,1.62,0.09763,0.00021,4.24287]
[1777502866750,33.42,75917.72,1.62,0.09653,0.00021,4.20734]
[1777502867394,33.42,75917.72,1.62,0.09653,0.00021,4.20734]
[1777502867753,33.42,75917.38,1.62,0.09645,0.00021,4.20499]
[1777502868255,33.42,75917.38,1.62,0.09645,0.00021,4.20499]
[1777502868761,33.42,75916.51,1.62,0.09627,0.00021,4.19913]
[1777502869105,33.42,75916.51,1.62,0.09627,0.00021,4.19913]
[1777502869767,33.42,75916.86,1.62,0.09634,0.00021,4.20146]
[1777502871961,33.42,75917.55,1.62,0.09649,0.00021,4.20605]
[1777502872790,33.42,75916.19,1.62,0.0962,0.00021,4.1969]
[1777502877865,33.42,75916.97,1.62,0.09636,0.00021,4.20208]
[1777502881122,33.42,75917.94,1.62,0.09656,0.00021,4.20856]
[1777502881851,33.42,75918.64,1.62,0.09671,0.00021,4.21324]
[1777502886886,33.42,75916.95,1.62,0.09635,0.00021,4.20179]
[1777502890416,33.42,75916.23,1.62,0.0962,0.00021,4.19693]
[1777502890517,33.42,75914.88,1.62,0.09592,0.00021,4.18785]
[1777502890899,33.42,75914.88,1.62,0.09592,0.00021,4.18785]
[1777502890965,33.42,75914.87,1.62,0.09592,0.00021,4.18778]
[1777502896956,33.42,75913.0,1.62,0.09553,0.00021,4.17518]
[1777502901991,33.42,75910.62,1.62,0.09504,0.00021,4.1592]
[1777502907025,33.42,75902.65,1.62,0.09341,0.0002,4.10607]
[1777502911053,33.42,75898.09,1.62,0.0923,0.0002,4.06591]
[1777502916089,33.42,75898.8,1.62,0.09246,0.0002,4.07116]
[1777502921123,33.42,75897.69,1.62,0.09225,0.0002,4.06438]
[1777502926159,33.43,75897.26,1.62,0.09218,0.0002,4.06211]
[1777502931195,33.43,75898.21,1.62,0.09239,0.0002,4.06898]
[1777502932962,33.43,75898.25,1.62,0.0924,0.0002,4.06936]
[1777502938072,33.43,75897.27,1.62,0.09221,0.0002,4.06298]
[1777502944189,33.43,75897.56,1.62,0.0923,0.0002,4.06597]
[1777502945682,33.44,75896.73,1.62,0.09214,0.0002,4.06059]
[1777502945760,33.44,75887.73,1.62,0.09035,0.0002,4.00146]
[1777502946598,33.44,75882.14,1.62,0.08925,0.0002,3.965]
[1777502948611,33.44,75882.14,1.62,0.08925,0.0002,3.965]
[1777502948659,33.44,75880.93,1.62,0.08903,0.0002,3.95762]
[1777502954358,33.45,75882.04,1.62,0.0893,0.0002,3.96654]
[1777502959394,33.45,75884.99,1.62,0.08991,0.0002,3.9871]
[1777502962499,33.45,75885.24,1.62,0.08998,0.0002,3.98918]
[1777502962600,33.46,75885.78,1.62,0.09009,0.0002,3.99293]
[1777502968457,33.46,75886.75,1.62,0.09032,0.0002,4.00053]
[1777502972343,33.46,75886.94,1.62,0.09018,0.0002,3.99218]
[1777502972485,33.47,75887.07,1.62,0.09021,0.0002,3.99323]
[1777502974501,33.47,75876.13,1.62,0.08807,0.00019,3.92217]
[1777502981548,33.48,75876.95,1.62,0.0883,0.00019,3.92976]
[1777502982912,33.48,75876.95,1.62,0.0883,0.00019,3.92976]
[1777502982945,33.48,75877.23,1.62,0.08837,0.00019,3.93191]
[1777502988148,33.49,75878.19,1.62,0.0886,0.0002,3.93975]
[1777502988597,33.49,75877.8,1.62,0.08853,0.0002,3.93752]
[1777502988986,33.49,75877.8,1.62,0.08853,0.0002,3.93752]
[1777502988994,33.49,75877.8,1.62,0.08853,0.0002,3.93752]
[1777502989605,33.49,75877.23,1.62,0.08843,0.00019,3.93412]
[1777502994640,33.5,75874.64,1.62,0.08798,0.00019,3.91891]
[1777502995050,33.5,75874.64,1.62,0.08798,0.00019,3.91891]
[1777502995646,33.5,75873.83,1.62,0.08783,0.00019,3.91399]
[1777502999104,33.5,75874.09,1.62,0.08791,0.00019,3.91676]
[1777502999675,33.51,75872.87,1.62,0.08769,0.00019,3.90919]
[1777503004709,33.51,75873.31,1.62,0.08783,0.00019,3.91389]
[1777503009744,33.52,75875.9,1.62,0.08839,0.00019,3.93266]
[1777503014779,33.53,75877.42,1.62,0.08874,0.0002,3.94426]
[1777503019813,33.54,75877.13,1.62,0.08873,0.0002,3.94403]
[1777503024849,33.55,75876.32,1.62,0.08862,0.00019,3.94043]
[1777503029884,33.55,75874.81,1.62,0.08838,0.00019,3.93232]
[1777503034919,33.56,75873.2,1.62,0.08793,0.00019,3.91356]
[1777503039954,33.57,75868.53,1.62,0.08708,0.00019,3.88526]
[1777503043612,33.58,75867.16,1.62,0.08686,0.00019,3.87771]
[1777503043983,33.58,75867.3,1.62,0.0869,0.00019,3.87906]
[1777503044990,33.58,75862.02,1.62,0.0859,0.00019,3.84547]
[1777503050026,33.59,75862.8,1.62,0.08612,0.00019,3.85298]
[1777503050369,33.59,75862.8,1.62,0.08612,0.00019,3.85298]
[1777503051033,33.6,75862.83,1.62,0.08615,0.00019,3.85367]
[1777503051284,33.6,75862.83,1.62,0.08615,0.00019,3.85367]
[1777503051430,33.6,75862.83,1.62,0.08615,0.00019,3.85367]
[1777503051717,33.6,75862.83,1.62,0.08615,0.00019,3.85367]
[1777503051726,33.6,75862.83,1.62,0.08615,0.00019,3.85367]
[1777503052041,33.6,75860.74,1.62,0.08576,0.00019,3.84072]
[1777503053047,33.6,75855.96,1.62,0.08487,0.00019,3.81058]
[1777503058082,33.61,75854.63,1.62,0.0847,0.00019,3.80483]
[1777503059753,33.62,75859.02,1.62,0.08557,0.00019,3.83403]
[1777503062188,33.62,75860.13,1.62,0.08579,0.00019,3.84167]
[1777503062213,33.62,75862.24,1.62,0.08621,0.00019,3.85573]
[1777503066138,33.63,75868.75,1.62,0.08751,0.00019,3.89957]
[1777503069652,33.64,75873.08,1.62,0.0884,0.00019,3.92913]
[1777503072019,33.64,75881.52,1.62,0.09007,0.0002,3.98474]
[1777503076208,33.65,75887.05,1.62,0.09119,0.0002,4.02191]
[1777503079894,33.65,75892.06,1.62,0.09222,0.0002,4.0556]
[1777503082854,33.65,75892.4,1.62,0.09229,0.0002,4.058]
[1777503088291,33.66,75896.78,1.62,0.0932,0.0002,4.08781]
[1777503092386,33.66,75898.53,1.62,0.09336,0.0002,4.08943]
[1777503092423,33.66,75893.88,1.62,0.09243,0.0002,4.05889]
[1777503098362,33.66,75895.37,1.62,0.09276,0.0002,4.06961]
[1777503103398,33.67,75899.22,1.62,0.09356,0.0002,4.09569]
[1777503106698,33.67,75899.45,1.62,0.09361,0.0002,4.09742]
[1777503112460,33.67,75898.14,1.62,0.09336,0.0002,4.08945]
[1777503118503,33.67,75897.12,1.62,0.09318,0.0002,4.08332]
[1777503119443,33.67,75897.12,1.62,0.09318,0.0002,4.08332]
[1777503122531,33.67,75890.05,1.62,0.09177,0.0002,4.03738]
[1777503127566,33.68,75890.33,1.62,0.09186,0.0002,4.04021]
[1777503132601,33.68,75890.5,1.62,0.09192,0.0002,4.04207]
[1777503137636,33.69,75889.28,1.62,0.0917,0.0002,4.0348]
[1777503142671,33.69,75889.43,1.62,0.09175,0.0002,4.03648]
[1777503150386,33.69,75887.73,1.62,0.09144,0.0002,4.02633]
[1777503153748,33.7,75883.64,1.62,0.09044,0.0002,3.98993]
[1777503154756,33.7,75878.94,1.62,0.08953,0.0002,3.95952]
[1777503159790,33.7,75877.25,1.62,0.08923,0.0002,3.94979]
[1777503162812,33.71,75887.25,1.62,0.09123,0.0002,4.01573]
[1777503167477,33.71,75888.65,1.62,0.09152,0.0002,4.02521]
[1777503169128,33.71,75888.62,1.62,0.09152,0.0002,4.02547]
[1777503169166,33.71,75894.49,1.62,0.0927,0.0002,4.06413]
[1777503169655,33.71,75894.49,1.62,0.0927,0.0002,4.06413]
[1777503172689,33.71,75894.54,1.62,0.09272,0.0002,4.06477]
[1777503173447,33.71,75894.21,1.62,0.09266,0.0002,4.06269]
[1777503179309,33.72,75895.77,1.62,0.09299,0.0002,4.07333]
[1777503184355,33.72,75895.23,1.62,0.09289,0.0002,4.07018]
[1777503190015,33.72,75891.64,1.62,0.09218,0.0002,4.04698]
[1777503194030,33.72,75892.5,1.62,0.09236,0.0002,4.05301]
[1777503196069,33.72,75883.59,1.62,0.0906,0.0002,3.99499]
[1777503198522,33.72,75881.52,1.62,0.0902,0.0002,3.98185]
[1777503199091,33.72,75881.41,1.62,0.09019,0.0002,3.98133]
[1777503199392,33.72,75881.41,1.62,0.09019,0.0002,3.98133]
[1777503199399,33.72,75881.41,1.62,0.09019,0.0002,3.98133]
[1777503200098,33.73,75879.02,1.62,0.08972,0.0002,3.96598]
[1777503205133,33.73,75878.71,1.62,0.0897,0.0002,3.96514]
[1777503207148,33.73,75884.1,1.62,0.09077,0.0002,4.00067]
[1777503210170,33.74,75890.94,1.62,0.09215,0.0002,4.04589]
[1777503215203,33.74,75894.62,1.62,0.0927,0.0002,4.06028]
[1777503215600,33.74,75894.62,1.62,0.0927,0.0002,4.06028]
[1777503217607,33.74,75895.8,1.62,0.09294,0.0002,4.06813]
[1777503219990,33.74,75896.49,1.62,0.09309,0.0002,4.07291]
[1777503225273,33.74,75898.63,1.62,0.09353,0.0002,4.08744]
[1777503226535,33.74,75898.63,1.62,0.09353,0.0002,4.08744]
[1777503229743,33.74,75900.04,1.62,0.09382,0.0002,4.0969]
[1777503235343,33.74,75901.78,1.62,0.09419,0.0002,4.10867]
[1777503241020,33.74,75903.4,1.62,0.09452,0.0002,4.1194]
[1777503249442,33.74,75903.08,1.62,0.09446,0.0002,4.11738]
[1777503254477,33.74,75902.65,1.62,0.09437,0.0002,4.11461]
[1777503257498,33.75,75898.26,1.62,0.09348,0.0002,4.08577]
[1777503262532,33.75,75897.38,1.62,0.09331,0.0002,4.08031]
[1777503265885,33.75,75896.61,1.62,0.09316,0.0002,4.07531]
[1777503265986,33.75,75897.29,1.62,0.0933,0.0002,4.07999]
[1777503267253,33.75,75897.29,1.62,0.0933,0.0002,4.07999]
[1777503267567,33.75,75899.8,1.62,0.09381,0.0002,4.09659]
[1777503268511,33.75,75899.8,1.62,0.09381,0.0002,4.09659]
[1777503268601,33.75,75901.74,1.62,0.09421,0.0002,4.10943]
[1777503271230,33.75,75907.76,1.62,0.09524,0.00021,4.13892]
[1777503276197,33.75,75907.78,1.62,0.09524,0.00021,4.13895]
[1777503276298,33.75,75908.11,1.62,0.0953,0.00021,4.14108]
[1777503280545,33.75,75906.09,1.62,0.09489,0.0002,4.12761]
[1777503281050,33.75,75906.09,1.62,0.09489,0.0002,4.12761]
[1777503286217,33.75,75903.31,1.62,0.09432,0.0002,4.10924]
[1777503286700,33.75,75902.83,1.62,0.09422,0.0002,4.10612]
[1777503288979,33.75,75902.57,1.62,0.09417,0.0002,4.10442]
[1777503289080,33.75,75902.39,1.62,0.09414,0.0002,4.10329]
[1777503294757,33.75,75901.7,1.62,0.094,0.0002,4.09892]
[1777503299792,33.75,75905.37,1.62,0.09475,0.0002,4.1232]
[1777503305835,33.75,75904.35,1.62,0.09454,0.0002,4.11642]
[1777503310869,33.75,75904.58,1.62,0.09459,0.0002,4.1179]
[1777503315904,33.75,75906.19,1.62,0.09491,0.0002,4.12846]
[1777503320939,33.75,75905.73,1.62,0.09481,0.0002,4.12529]
[1777503325974,33.75,75903.6,1.62,0.09438,0.0002,4.11113]
[1777503331009,33.75,75908.82,1.62,0.09524,0.00021,4.13524]
[1777503336044,33.75,75910.26,1.62,0.09552,0.00021,4.14447]
[1777503336712,33.75,75910.26,1.62,0.09552,0.00021,4.14447]
[1777503336791,33.75,75910.62,1.62,0.0956,0.00021,4.14685]
[1777503341066,33.74,75911.72,1.62,0.09582,0.00021,4.15395]
[1777503341168,33.74,75912.23,1.62,0.09592,0.00021,4.15719]
[1777503347121,33.74,75913.75,1.62,0.09622,0.00021,4.16681]
[1777503359209,33.74,75915.76,1.62,0.0966,0.00021,4.17915]
[1777503363204,33.74,75913.57,1.62,0.09614,0.00021,4.16435]
[1777503363305,33.74,75913.25,1.62,0.09607,0.00021,4.16215]
[1777503363906,33.74,75913.25,1.62,0.09607,0.00021,4.16215]
[1777503364244,33.74,75913.4,1.62,0.0961,0.00021,4.16308]
[1777503364693,33.74,75913.4,1.62,0.0961,0.00021,4.16308]
[1777503364789,33.74,75913.24,1.62,0.09607,0.00021,4.16202]
[1777503365416,33.74,75913.24,1.62,0.09607,0.00021,4.16202]
[1777503366258,33.73,75913.38,1.62,0.09609,0.00021,4.16281]
[1777503372300,33.73,75913.34,1.62,0.09607,0.00021,4.16217]
[1777503377335,33.73,75910.27,1.62,0.09543,0.00021,4.14152]
[1777503382370,33.73,75908.39,1.62,0.09505,0.00021,4.12903]
[1777503387405,33.73,75909.3,1.62,0.09523,0.00021,4.135]
[1777503393447,33.73,75912.36,1.62,0.09565,0.00021,4.14489]
[1777503396272,33.73,75912.52,1.62,0.09569,0.00021,4.14595]
[1777503397075,33.73,75916.49,1.62,0.09651,0.00021,4.17233]
[1777503397176,33.73,75920.3,1.62,0.0973,0.00021,4.19768]
[1777503398482,33.73,75926.79,1.62,0.09866,0.00021,4.24099]
[1777503403516,33.73,75928.24,1.62,0.09895,0.00021,4.24999]
[1777503408271,33.72,75928.5,1.62,0.09898,0.00021,4.25111]
[1777503408373,33.72,75928.77,1.62,0.09903,0.00021,4.25276]
[1777503409845,33.72,75928.77,1.62,0.09903,0.00021,4.25276]
[1777503410340,33.72,75928.77,1.62,0.09903,0.00021,4.25276]
[1777503418623,33.72,75926.5,1.62,0.09851,0.00021,4.236]
[1777503420953,33.72,75926.5,1.62,0.09851,0.00021,4.236]
[1777503421054,33.71,75924.07,1.62,0.09798,0.00021,4.2193]
[1777503421679,33.71,75924.07,1.62,0.09798,0.00021,4.2193]
[1777503422284,33.71,75923.81,1.62,0.09792,0.00021,4.21744]
[1777503426681,33.71,75919.39,1.62,0.09698,0.00021,4.1875]
[1777503432354,33.71,75918.67,1.62,0.09682,0.00021,4.18223]
[1777503435238,33.71,75918.67,1.62,0.09682,0.00021,4.18223]
[1777503435339,33.71,75918.73,1.62,0.09682,0.00021,4.1824]
[1777503438771,33.71,75920.83,1.62,0.09726,0.00021,4.19626]
[1777503438866,33.71,75920.08,1.62,0.0971,0.00021,4.19116]
[1777503444805,33.7,75921.13,1.62,0.0973,0.00021,4.19763]
[1777503449841,33.7,75921.34,1.62,0.09733,0.00021,4.19852]
[1777503455882,33.7,75919.81,1.62,0.09678,0.00021,4.17731]
[1777503461926,33.7,75920.15,1.62,0.09683,0.00021,4.17899]
[1777503464945,33.7,75908.36,1.62,0.09439,0.0002,4.10059]
[1777503469981,33.7,75908.27,1.62,0.09438,0.0002,4.10013]
[1777503475017,33.7,75906.02,1.62,0.09393,0.0002,4.08556]
[1777503480053,33.7,75907.89,1.62,0.09432,0.0002,4.09826]
[1777503485086,33.7,75908.64,1.62,0.09449,0.0002,4.10358]
[1777503489224,33.7,75903.82,1.62,0.09351,0.0002,4.07203]
[1777503492135,33.7,75898.8,1.62,0.0925,0.0002,4.03932]
[1777503499184,33.71,75896.07,1.62,0.09199,0.0002,4.02257]
[1777503504219,33.71,75897.01,1.62,0.0922,0.0002,4.02951]
[1777503509254,33.72,75896.02,1.62,0.09203,0.0002,4.02377]
[1777503516302,33.72,75894.43,1.62,0.09154,0.0002,4.00416]
[1777503522344,33.73,75893.41,1.62,0.09137,0.0002,3.99849]
[1777503527380,33.73,75895.14,1.62,0.09174,0.0002,4.01058]
[1777503532415,33.73,75894.85,1.62,0.0917,0.0002,4.00939]
[1777503537450,33.74,75893.65,1.62,0.09148,0.0002,4.00227]
[1777503542486,33.74,75893.61,1.62,0.0915,0.0002,4.00274]
[1777503547521,33.74,75894.34,1.62,0.09167,0.0002,4.00819]
[1777503552560,33.75,75883.88,1.62,0.08961,0.0002,3.94069]
[1777503556589,33.75,75879.31,1.62,0.08874,0.0002,3.91206]
[1777503561623,33.76,75880.46,1.62,0.08901,0.0002,3.9209]
[1777503562077,33.76,75880.46,1.62,0.08901,0.0002,3.9209]
[1777503562524,33.76,75880.46,1.62,0.08901,0.0002,3.9209]
[1777503562629,33.76,75887.27,1.62,0.09036,0.0002,3.96539]
[1777503565112,33.76,75888.56,1.62,0.09063,0.0002,3.97419]
[1777503571388,33.77,75892.47,1.62,0.09143,0.0002,4.00054]
[1777503577733,33.77,75893.46,1.62,0.09147,0.0002,3.99799]
[1777503583445,33.78,75897.34,1.62,0.09227,0.0002,4.02426]
[1777503586797,33.78,75891.37,1.62,0.09109,0.0002,3.98564]
[1777503588811,33.78,75886.82,1.62,0.0902,0.0002,3.95641]
[1777503593846,33.79,75886.3,1.62,0.09013,0.0002,3.95418]
[1777503598881,33.79,75884.23,1.62,0.08976,0.0002,3.94193]
[1777503603916,33.8,75886.9,1.62,0.09032,0.0002,3.9605]
[1777503608951,33.8,75887.71,1.62,0.09051,0.0002,3.96677]
[1777503609959,33.8,75895.32,1.62,0.09204,0.0002,4.0166]
[1777503614993,33.81,75894.03,1.62,0.0918,0.0002,4.00881]
[1777503620030,33.81,75892.73,1.62,0.09156,0.0002,4.00095]
[1777503625066,33.81,75892.89,1.62,0.09161,0.0002,4.00263]
[1777503631112,33.81,75894.24,1.62,0.0917,0.0002,4.00184]
[1777503636140,33.82,75892.38,1.62,0.09135,0.0002,3.99032]
[1777503637148,33.82,75885.28,1.62,0.08994,0.0002,3.94434]
[1777503638391,33.82,75885.28,1.62,0.08994,0.0002,3.94434]
[1777503638492,33.82,75883.7,1.62,0.08964,0.0002,3.93432]
[1777503640413,33.82,75883.79,1.62,0.08966,0.0002,3.93512]
[1777503640461,33.82,75882.45,1.62,0.0894,0.0002,3.92666]
[1777503646210,33.83,75879.97,1.62,0.08896,0.0002,3.91203]
[1777503651246,33.83,75879.8,1.62,0.08897,0.0002,3.91222]
[1777503655275,33.84,75885.58,1.62,0.09013,0.0002,3.9506]
[1777503660309,33.84,75888.48,1.62,0.09073,0.0002,3.97032]
[1777503663331,33.85,75893.61,1.62,0.09177,0.0002,4.00416]
[1777503668366,33.85,75891.62,1.62,0.09139,0.0002,3.9917]
[1777503672393,33.85,75884.1,1.62,0.08991,0.0002,3.94329]
[1777503672864,33.85,75884.1,1.62,0.08991,0.0002,3.94329]
[1777503673400,33.85,75879.58,1.62,0.08903,0.0002,3.91423]
[1777503678435,33.86,75882.88,1.62,0.08971,0.0002,3.93661]
[1777503682899,33.86,75881.46,1.62,0.08945,0.0002,3.92827]
[1777503683469,33.86,75881.53,1.62,0.08948,0.0002,3.92894]
[1777503688505,33.87,75881.97,1.62,0.08959,0.0002,3.93287]
[1777503691525,33.87,75879.2,1.62,0.08887,0.0002,3.90538]
[1777503697568,33.88,75881.48,1.62,0.08936,0.0002,3.92158]
[1777503702604,33.88,75885.99,1.62,0.09028,0.0002,3.9519]
[1777503707638,33.89,75884.5,1.62,0.09002,0.0002,3.94325]
[1777503712673,33.89,75884.72,1.62,0.0901,0.0002,3.94568]
[1777503717708,33.9,75885.25,1.62,0.09023,0.0002,3.95009]
[1777503719722,33.9,75890.4,1.62,0.09126,0.0002,3.9839]
[1777503724757,33.9,75891.09,1.62,0.09142,0.0002,3.98908]
[1777503729791,33.9,75891.81,1.62,0.09159,0.0002,3.99444]
[1777503734827,33.91,75893.75,1.62,0.09199,0.0002,4.00765]
[1777503737412,33.91,75893.77,1.62,0.092,0.0002,4.008]
[1777503737513,33.91,75893.8,1.62,0.09201,0.0002,4.0083]
[1777503742882,33.91,75894.11,1.62,0.09209,0.0002,4.01085]
[1777503748693,33.91,75894.91,1.62,0.09227,0.0002,4.01645]
[1777503748795,33.91,75894.27,1.62,0.09214,0.0002,4.01247]
[1777503750175,33.91,75894.27,1.62,0.09214,0.0002,4.01247]
[1777503750379,33.91,75894.27,1.62,0.09214,0.0002,4.01247]
[1777503750448,33.91,75903.02,1.62,0.09392,0.0002,4.06988]
[1777503751158,33.91,75903.02,1.62,0.09392,0.0002,4.06988]
[1777503756981,33.91,75907.86,1.62,0.0947,0.0002,4.09127]
[1777503760004,33.91,75912.31,1.62,0.09561,0.00021,4.12056]
[1777503765037,33.91,75914.85,1.62,0.09613,0.00021,4.1371]
[1777503769936,33.91,75911.57,1.62,0.09545,0.00021,4.11533]
[1777503770398,33.91,75911.57,1.62,0.09545,0.00021,4.11533]
[1777503770500,33.91,75906.85,1.62,0.09448,0.0002,4.08425]
[1777503771177,33.91,75906.85,1.62,0.09448,0.0002,4.08425]
[1777503772214,33.91,75904.57,1.62,0.09401,0.0002,4.06931]
[1777503772861,33.91,75904.18,1.62,0.09394,0.0002,4.06681]
[1777503777120,33.91,75898.68,1.62,0.09283,0.0002,4.03116]
[1777503779987,33.92,75897.14,1.62,0.09253,0.0002,4.02133]
[1777503780209,33.92,75897.14,1.62,0.09253,0.0002,4.02133]
[1777503782082,33.92,75890.97,1.62,0.09131,0.0002,3.98155]
[1777503782091,33.92,75890.97,1.62,0.09131,0.0002,3.98155]
[1777503782111,33.92,75890.97,1.62,0.09131,0.0002,3.98155]
[1777503782184,33.92,75883.91,1.62,0.08991,0.0002,3.93577]
[1777503783191,33.92,75883.91,1.62,0.08991,0.0002,3.93577]
[1777503783255,33.92,75881.25,1.62,0.08939,0.0002,3.91876]
[1777503784217,33.92,75876.59,1.62,0.08848,0.00019,3.88897]
[1777503786977,33.92,75875.41,1.62,0.08827,0.00019,3.88198]
[1777503792559,33.93,75872.95,1.62,0.08785,0.00019,3.86789]
[1777503798270,33.95,75867.92,1.62,0.08697,0.00019,3.83879]
[1777503801291,33.95,75872.58,1.62,0.0879,0.00019,3.86978]
[1777503806325,33.96,75874.27,1.62,0.08828,0.00019,3.88235]
[1777503811361,33.97,75873.19,1.62,0.08792,0.00019,3.86686]
[1777503816906,33.97,75871.9,1.62,0.08772,0.00019,3.86006]
[1777503818409,33.98,75864.25,1.62,0.08628,0.00019,3.81234]
[1777503823620,33.99,75861.45,1.62,0.0858,0.00019,3.79638]
[1777503829490,34.0,75860.36,1.62,0.0857,0.00019,3.79284]
[1777503833618,34.01,75867.93,1.62,0.08721,0.00019,3.84298]
[1777503839320,34.02,75869.87,1.62,0.08764,0.00019,3.85738]
[1777503844592,34.03,75869.82,1.62,0.0877,0.00019,3.85929]
[1777503846836,34.03,75869.74,1.62,0.08768,0.00019,3.85877]
[1777503852647,34.03,75868.81,1.62,0.0875,0.00019,3.85278]
[1777503857683,34.03,75862.82,1.62,0.08636,0.00019,3.8147]
[1777503862718,34.04,75861.85,1.62,0.08618,0.00019,3.80881]
[1777503866747,34.04,75855.08,1.62,0.0849,0.00019,3.76616]
[1777503869768,34.04,75850.73,1.62,0.0841,0.00019,3.73909]
[1777503874803,34.04,75851.2,1.62,0.08401,0.00019,3.73268]
[1777503879838,34.05,75852.75,1.62,0.08432,0.00019,3.7433]
[1777503884872,34.05,75851.9,1.62,0.08419,0.00019,3.73881]
[1777503889908,34.05,75852.74,1.62,0.08437,0.00019,3.74491]
[1777503892929,34.06,75847.62,1.62,0.08343,0.00019,3.71324]
[1777503897178,34.06,75843.35,1.62,0.08267,0.00018,3.68736]
[1777503897457,34.06,75843.35,1.62,0.08267,0.00018,3.68736]
[1777503897964,34.06,75839.85,1.62,0.08203,0.00018,3.66574]
[1777503898971,34.06,75833.26,1.62,0.08083,0.00018,3.62502]
[1777503899978,34.06,75828.0,1.62,0.07989,0.00018,3.59279]
[1777503903000,34.07,75820.17,1.62,0.07852,0.00018,3.54576]
[1777503905015,34.07,75828.9,1.62,0.08011,0.00018,3.60038]
[1777503910050,34.08,75828.97,1.62,0.08017,0.00018,3.60255]
[1777503916092,34.09,75830.25,1.62,0.08047,0.00018,3.61251]
[1777503921127,34.1,75827.41,1.62,0.08,0.00018,3.59671]
[1777503926163,34.11,75826.34,1.62,0.07986,0.00018,3.59191]
[1777503927666,34.11,75826.34,1.62,0.07986,0.00018,3.59191]
[1777503927675,34.11,75826.82,1.62,0.07997,0.00018,3.5956]
[1777503928623,34.11,75826.82,1.62,0.07997,0.00018,3.5956]
[1777503928724,34.11,75834.84,1.62,0.08144,0.00018,3.6456]
[1777503929772,34.11,75834.84,1.62,0.08144,0.00018,3.6456]
[1777503929865,34.12,75837.51,1.62,0.08193,0.00018,3.66249]
[1777503935830,34.12,75835.27,1.62,0.08136,0.00018,3.63948]
[1777503935932,34.12,75835.54,1.62,0.08142,0.00018,3.64169]
[1777503941268,34.13,75836.02,1.62,0.08155,0.00018,3.64595]
[1777503947311,34.14,75832.42,1.62,0.08094,0.00018,3.62514]
[1777503953029,34.14,75833.6,1.62,0.0812,0.00018,3.63403]
[1777503958029,34.15,75833.13,1.62,0.08113,0.00018,3.63188]
[1777503958130,34.15,75832.89,1.62,0.08111,0.00018,3.63089]
[1777503963423,34.16,75832.25,1.62,0.08103,0.00018,3.62818]
[1777503968458,34.16,75831.93,1.62,0.08101,0.00018,3.6277]
[1777503973497,34.17,75831.0,1.62,0.08088,0.00018,3.62321]
[1777503978527,34.18,75831.59,1.62,0.08102,0.00018,3.6281]
[1777503983562,34.18,75832.97,1.62,0.08131,0.00018,3.63783]
[1777503988598,34.19,75835.61,1.62,0.08182,0.00018,3.65517]
[1777503993633,34.19,75836.43,1.62,0.0818,0.00018,3.65107]
[1777503998668,34.19,75839.66,1.62,0.08242,0.00018,3.67206]
[1777504004711,34.2,75841.66,1.62,0.08282,0.00018,3.68557]
[1777504010752,34.2,75842.71,1.62,0.08305,0.00019,3.69322]
[1777504015787,34.21,75840.06,1.62,0.08259,0.00018,3.67763]
[1777504020822,34.21,75841.53,1.62,0.08289,0.00018,3.68782]
[1777504025857,34.22,75844.22,1.62,0.08341,0.00019,3.70549]
[1777504026188,34.22,75844.22,1.62,0.08341,0.00019,3.70549]
[1777504026203,34.22,75844.22,1.62,0.08341,0.00019,3.70549]
[1777504026292,34.22,75844.22,1.62,0.08341,0.00019,3.70549]
[1777504026306,34.22,75844.22,1.62,0.08341,0.00019,3.70549]
[1777504026864,34.22,75849.6,1.62,0.08442,0.00019,3.73932]
[1777504027850,34.22,75849.6,1.62,0.08442,0.00019,3.73932]
[1777504027860,34.22,75849.6,1.62,0.08442,0.00019,3.73932]
[1777504027948,34.22,75850.15,1.62,0.08453,0.00019,3.74287]
[1777504033597,34.22,75851.16,1.62,0.08473,0.00019,3.74979]
[1777504038948,34.22,75853.29,1.62,0.08515,0.00019,3.76366]
[1777504043983,34.23,75853.85,1.62,0.08527,0.00019,3.76759]
[1777504045997,34.23,75843.56,1.62,0.08335,0.00019,3.70327]
[1777504051032,34.23,75844.88,1.62,0.08342,0.00019,3.70224]
[1777504056067,34.24,75845.77,1.62,0.08361,0.00019,3.70874]
[1777504059413,34.24,75846.66,1.62,0.0838,0.00019,3.7149]
[1777504059424,34.24,75846.66,1.62,0.0838,0.00019,3.7149]
[1777504059921,34.24,75846.66,1.62,0.0838,0.00019,3.7149]
[1777504060095,34.24,75852.77,1.62,0.08495,0.00019,3.75339]
[1777504061451,34.24,75852.77,1.62,0.08495,0.00019,3.75339]
[1777504062109,34.24,75857.29,1.62,0.08581,0.00019,3.78206]
[1777504070166,34.24,75858.47,1.62,0.08605,0.00019,3.79013]
[1777504075200,34.25,75857.09,1.62,0.0858,0.00019,3.78178]
[1777504075738,34.25,75857.09,1.62,0.0858,0.00019,3.78178]
[1777504075833,34.25,75857.83,1.62,0.08594,0.00019,3.78653]
[1777504078008,34.25,75857.83,1.62,0.08594,0.00019,3.78653]
[1777504079781,34.25,75857.69,1.62,0.08592,0.00019,3.78579]
[1777504079882,34.25,75853.53,1.62,0.08514,0.00019,3.75977]
[1777504082248,34.25,75859.98,1.62,0.08636,0.00019,3.80062]
[1777504087284,34.25,75858.62,1.62,0.08611,0.00019,3.79221]
[1777504090728,34.25,75859.29,1.62,0.08624,0.00019,3.79651]
[1777504090743,34.25,75859.29,1.62,0.08624,0.00019,3.79651]
[1777504090839,34.25,75859.01,1.62,0.08619,0.00019,3.79481]
[1777504098191,34.25,75860.01,1.62,0.08638,0.00019,3.8012]
[1777504107424,34.25,75864.39,1.62,0.08722,0.00019,3.829]
[1777504112461,34.25,75864.14,1.62,0.08697,0.00019,3.81703]
[1777504115480,34.25,75857.09,1.62,0.08562,0.00019,3.77248]
[1777504121522,34.25,75856.04,1.62,0.08544,0.00019,3.76624]
[1777504122531,34.25,75862.04,1.62,0.08658,0.00019,3.80416]
[1777504128570,34.25,75862.72,1.62,0.08671,0.00019,3.8085]
[1777504133606,34.25,75863.6,1.62,0.08688,0.00019,3.81408]
[1777504139649,34.25,75863.24,1.62,0.08681,0.00019,3.81188]
[1777504142717,34.25,75871.9,1.62,0.08848,0.00019,3.86688]
[1777504146698,34.25,75876.7,1.62,0.0894,0.0002,3.89714]
[1777504151733,34.25,75878.12,1.62,0.08966,0.0002,3.90549]
[1777504156872,34.25,75880.71,1.62,0.09016,0.0002,3.92177]
[1777504156877,34.25,75882.46,1.62,0.09051,0.0002,3.9331]
[1777504158782,34.25,75889.47,1.62,0.09191,0.0002,3.97845]
[1777504163818,34.25,75894.34,1.62,0.09288,0.0002,4.01001]
[1777504167844,34.25,75898.99,1.62,0.09382,0.0002,4.04002]
[1777504170865,34.25,75904.65,1.62,0.09497,0.0002,4.07666]
[1777504177915,34.24,75906.36,1.62,0.09508,0.0002,4.07662]
[1777504179929,34.24,75901.67,1.62,0.09412,0.0002,4.0459]
[1777504184963,34.24,75903.26,1.62,0.09444,0.0002,4.05602]
[1777504186979,34.24,75908.34,1.62,0.09547,0.00021,4.08903]
[1777504188995,34.24,75914.85,1.62,0.09681,0.00021,4.13147]
[1777504189673,34.24,75914.85,1.62,0.09681,0.00021,4.13147]
[1777504189714,34.24,75914.85,1.62,0.09681,0.00021,4.13147]
[1777504190002,34.24,75919.68,1.62,0.09781,0.00021,4.16306]
[1777504190402,34.24,75919.68,1.62,0.09781,0.00021,4.16306]
[1777504190458,34.24,75919.68,1.62,0.09781,0.00021,4.16306]
[1777504191009,34.24,75921.45,1.62,0.09818,0.00021,4.17452]
[1777504197051,34.23,75923.18,1.62,0.0985,0.00021,4.18467]
[1777504202086,34.23,75922.78,1.62,0.09838,0.00021,4.18102]
[1777504207121,34.22,75922.1,1.62,0.09821,0.00021,4.1756]
[1777504212156,34.22,75925.82,1.62,0.09897,0.00021,4.19926]
[1777504218198,34.21,75926.91,1.62,0.09915,0.00021,4.20518]
[1777504223233,34.21,75922.72,1.62,0.09824,0.00021,4.17662]
[1777504225247,34.21,75914.94,1.62,0.09661,0.00021,4.12519]
[1777504226134,34.21,75914.94,1.62,0.09661,0.00021,4.12519]
[1777504226317,34.21,75914.94,1.62,0.09661,0.00021,4.12519]
[1777504226332,34.21,75910.58,1.62,0.09571,0.00021,4.09656]
[1777504226630,34.21,75910.58,1.62,0.09571,0.00021,4.09656]
[1777504227641,34.21,75910.58,1.62,0.09571,0.00021,4.09653]
[1777504228347,34.21,75903.67,1.62,0.09429,0.0002,4.05141]
[1777504230282,34.21,75897.48,1.62,0.09304,0.0002,4.01126]
[1777504231289,34.21,75894.41,1.62,0.09221,0.0002,3.98104]
[1777504236324,34.21,75894.75,1.62,0.09231,0.0002,3.98403]
[1777504241359,34.21,75894.63,1.62,0.09231,0.0002,3.98398]
[1777504247043,34.22,75895.31,1.62,0.09246,0.0002,3.98897]
[1777504253019,34.22,75892.6,1.62,0.09195,0.0002,3.97237]
[1777504253056,34.22,75889.17,1.62,0.09127,0.0002,3.95061]
[1777504255194,34.22,75903.24,1.62,0.09411,0.0002,4.042]
[1777504260493,34.23,75905.56,1.62,0.0946,0.0002,4.05737]
[1777504265264,34.23,75910.32,1.62,0.09558,0.00021,4.08858]
[1777504269555,34.23,75914.64,1.62,0.09647,0.00021,4.1168]
[1777504270943,34.23,75914.64,1.62,0.09647,0.00021,4.1168]
[1777504273851,34.23,75915.27,1.62,0.0966,0.00021,4.12081]
[1777504274506,34.23,75919.33,1.62,0.09744,0.00021,4.14736]
[1777504274514,34.23,75919.33,1.62,0.09744,0.00021,4.14736]
[1777504274561,34.23,75919.33,1.62,0.09744,0.00021,4.14736]
[1777504279999,34.22,75925.82,1.62,0.09878,0.00021,4.18962]
[1777504283653,34.22,75920.38,1.62,0.09762,0.00021,4.15302]
[1777504288688,34.22,75917.23,1.62,0.09694,0.00021,4.13184]
[1777504293722,34.22,75918.5,1.62,0.09699,0.00021,4.12933]
[1777504298758,34.21,75919.36,1.62,0.09716,0.00021,4.13472]
[1777504303795,34.21,75921.44,1.62,0.09758,0.00021,4.14807]
[1777504309836,34.21,75921.7,1.62,0.09762,0.00021,4.14931]
[1777504315621,34.21,75922.31,1.62,0.09774,0.00021,4.15298]
[1777504320913,34.21,75922.41,1.62,0.09775,0.00021,4.15324]
[1777504325948,34.21,75922.92,1.62,0.09784,0.00021,4.15626]
[1777504330983,34.2,75923.07,1.62,0.09786,0.00021,4.15689]
[1777504337325,34.2,75923.31,1.62,0.0979,0.00021,4.15819]
[1777504337409,34.2,75923.43,1.62,0.09792,0.00021,4.15884]
[1777504338187,34.2,75923.43,1.62,0.09792,0.00021,4.15884]
[1777504338413,34.2,75923.44,1.62,0.09792,0.00021,4.15883]
[1777504341052,34.2,75927.57,1.62,0.09879,0.00021,4.18585]
[1777504346090,34.2,75927.04,1.62,0.09865,0.00021,4.18174]
[1777504351123,34.19,75927.43,1.62,0.0985,0.00021,4.17312]
[1777504356160,34.19,75925.52,1.62,0.09808,0.00021,4.16]
[1777504361195,34.19,75926.07,1.62,0.09818,0.00021,4.16314]
[1777504366230,34.19,75925.95,1.62,0.09814,0.00021,4.16184]
[1777504371264,34.18,75926.26,1.62,0.09819,0.00021,4.16337]
[1777504376300,34.18,75926.73,1.62,0.09827,0.00021,4.16596]
[1777504382342,34.18,75926.15,1.62,0.09813,0.00021,4.16148]
[1777504387377,34.18,75926.13,1.62,0.09811,0.00021,4.16081]
[1777504389924,34.17,75926.18,1.62,0.09811,0.00021,4.16092]
[1777504390602,34.17,75925.96,1.62,0.09806,0.00021,4.15936]
[1777504391703,34.17,75926.5,1.62,0.09817,0.00021,4.16282]
[1777504392296,34.17,75926.5,1.62,0.09817,0.00021,4.16282]
[1777504392411,34.17,75926.5,1.62,0.09817,0.00021,4.16282]
[1777504393074,34.17,75928.11,1.62,0.09851,0.00021,4.17334]
[1777504393431,34.17,75928.11,1.62,0.09851,0.00021,4.17323]
[1777504394437,34.17,75938.13,1.62,0.10064,0.00021,4.23953]
[1777504398042,34.17,75938.32,1.62,0.10065,0.00021,4.2401]
[1777504399116,34.17,75938.58,1.62,0.1007,0.00021,4.2416]
[1777504399124,34.17,75938.58,1.62,0.1007,0.00021,4.2416]
[1777504399471,34.17,75943.09,1.62,0.10167,0.00022,4.2714]
[1777504404507,34.16,75942.45,1.62,0.10148,0.00022,4.26573]
[1777504405344,34.16,75942.45,1.62,0.10148,0.00022,4.26573]
[1777504405450,34.16,75942.45,1.62,0.10148,0.00022,4.26573]
[1777504405462,34.16,75942.45,1.62,0.10148,0.00022,4.26573]
[1777504405514,34.16,75941.06,1.62,0.10117,0.00022,4.25619]
[1777504406520,34.16,75936.61,1.62,0.10021,0.00021,4.22632]
[1777504407211,34.16,75936.61,1.62,0.10021,0.00021,4.22632]
[1777504411246,34.15,75931.9,1.62,0.09918,0.00021,4.19426]
[1777504416268,34.15,75937.96,1.62,0.10023,0.00021,4.2229]
[1777504421541,34.14,75940.72,1.62,0.1008,0.00022,4.2406]
[1777504427439,34.14,75941.54,1.62,0.10092,0.00022,4.24446]
[1777504432704,34.13,75941.86,1.62,0.10094,0.00022,4.24516]
[1777504437737,34.12,75944.4,1.62,0.10145,0.00022,4.26089]
[1777504442507,34.12,75946.19,1.62,0.10181,0.00022,4.27206]
[1777504447886,34.11,75948.23,1.62,0.1022,0.00022,4.28399]
[1777504454082,34.1,75945.22,1.62,0.10149,0.00022,4.26221]
[1777504461907,34.09,75938.53,1.62,0.09999,0.00021,4.21563]
[1777504466942,34.09,75938.11,1.62,0.09987,0.00021,4.21195]
[1777504471978,34.09,75938.52,1.62,0.09971,0.00021,4.20318]
[1777504477018,34.08,75941.71,1.62,0.10037,0.00022,4.2234]
[1777504482052,34.08,75942.33,1.62,0.10047,0.00022,4.22661]
[1777504487088,34.07,75942.45,1.62,0.10046,0.00022,4.22644]
[1777504492122,34.07,75944.06,1.62,0.10078,0.00022,4.23611]
[1777504498168,34.06,75944.4,1.62,0.10081,0.00022,4.23709]
[1777504500527,34.06,75944.32,1.62,0.10078,0.00022,4.23633]
[1777504506220,34.05,75947.26,1.62,0.10136,0.00022,4.25431]
[1777504512262,34.04,75943.8,1.62,0.10057,0.00022,4.2298]
[1777504517298,34.04,75942.08,1.62,0.10017,0.00022,4.21727]
[1777504522332,34.03,75942.18,1.62,0.10015,0.00022,4.21694]
[1777504525889,34.03,75942.18,1.62,0.10015,0.00022,4.21694]
[1777504525899,34.03,75942.18,1.62,0.10015,0.00022,4.21694]
[1777504526008,34.03,75942.18,1.62,0.10015,0.00022,4.21694]
[1777504526662,34.03,75942.18,1.62,0.10015,0.00022,4.21694]
[1777504526361,34.03,75942.22,1.62,0.10014,0.00022,4.21641]
[1777504528376,34.03,75938.12,1.62,0.09925,0.00021,4.18874]
[1777504528677,34.03,75938.12,1.62,0.09925,0.00021,4.18874]
[1777504529382,34.03,75938.24,1.62,0.09927,0.00021,4.18938]
[1777504534416,34.02,75935.96,1.62,0.09854,0.00021,4.16284]
[1777504539553,34.02,75935.38,1.62,0.0984,0.00021,4.15857]
[1777504545495,34.02,75935.68,1.62,0.09844,0.00021,4.15985]
[1777504549522,34.02,75931.09,1.62,0.09746,0.00021,4.12908]
[1777504552212,34.02,75929.21,1.62,0.09706,0.00021,4.11658]
[1777504558585,34.02,75928.93,1.62,0.097,0.00021,4.11466]
[1777504564627,34.02,75928.66,1.62,0.09694,0.00021,4.11285]
[1777504569661,34.02,75928.74,1.62,0.09696,0.00021,4.11336]
[1777504574699,34.02,75932.28,1.62,0.0977,0.00021,4.13671]
[1777504579075,34.01,75932.27,1.62,0.0977,0.00021,4.13654]
[1777504584768,34.01,75928.95,1.62,0.09699,0.00021,4.11443]
[1777504589801,34.01,75928.52,1.62,0.0969,0.00021,4.1116]
[1777504594837,34.01,75929.06,1.62,0.0968,0.00021,4.10458]
[1777504601886,34.01,75929.07,1.62,0.09681,0.00021,4.1048]
[1777504607670,34.02,75927.52,1.62,0.09649,0.00021,4.09479]
[1777504612963,34.02,75927.5,1.62,0.09649,0.00021,4.0949]
[1777504617998,34.02,75927.89,1.62,0.09658,0.00021,4.09773]
[1777504623034,34.02,75928.22,1.62,0.09666,0.00021,4.10017]
[1777504628070,34.02,75928.32,1.62,0.09669,0.00021,4.10111]
[1777504633105,34.02,75928.72,1.62,0.09679,0.00021,4.10406]
[1777504638142,34.02,75929.17,1.62,0.09689,0.00021,4.10731]
[1777504643178,34.03,75929.52,1.62,0.09698,0.00021,4.10999]
[1777504649220,34.03,75928.48,1.62,0.09677,0.00021,4.10354]
[1777504656269,34.03,75928.5,1.62,0.09658,0.00021,4.09365]
[1777504660215,34.03,75928.04,1.62,0.09649,0.00021,4.0909]
[1777504661304,34.03,75918.16,1.62,0.09444,0.00021,4.02616]
[1777504662311,34.03,75909.05,1.62,0.09258,0.0002,3.96687]
[1777504666339,34.04,75901.88,1.62,0.09116,0.0002,3.92149]
[1777504667442,34.04,75901.88,1.62,0.09116,0.0002,3.92149]
[1777504667450,34.04,75900.05,1.62,0.0908,0.0002,3.90999]
[1777504670300,34.04,75900.27,1.62,0.09087,0.0002,3.91213]
[1777504670400,34.05,75896.9,1.62,0.09021,0.0002,3.89072]
[1777504671599,34.05,75891.31,1.62,0.08911,0.0002,3.8551]
[1777504672336,34.05,75891.31,1.62,0.08911,0.0002,3.8551]
[1777504672421,34.05,75891.37,1.62,0.08913,0.0002,3.85587]
[1777504673516,34.05,75891.37,1.62,0.08913,0.0002,3.85587]
[1777504673616,34.05,75891.8,1.62,0.08923,0.0002,3.85908]
[1777504674355,34.05,75891.8,1.62,0.08923,0.0002,3.85908]
[1777504674456,34.05,75892.18,1.62,0.08932,0.0002,3.86197]
[1777504679381,34.06,75892.8,1.62,0.08948,0.0002,3.86727]
[1777504679504,34.06,75892.94,1.62,0.08954,0.0002,3.86904]
[1777504680218,34.06,75892.94,1.62,0.08954,0.0002,3.86904]
[1777504680511,34.07,75892.66,1.62,0.08949,0.0002,3.86767]
[1777504681049,34.07,75892.66,1.62,0.08949,0.0002,3.86767]
[1777504683642,34.07,75893.11,1.62,0.08961,0.0002,3.87144]
[1777504683743,34.07,75888.41,1.62,0.08869,0.0002,3.8417]
[1777504684706,34.07,75888.41,1.62,0.08869,0.0002,3.8417]
[1777504684792,34.08,75883.8,1.62,0.0878,0.0002,3.81264]
[1777504690580,34.09,75881.5,1.62,0.08745,0.00019,3.80103]
[1777504695615,34.1,75881.53,1.62,0.08753,0.0002,3.8038]
[1777504700650,34.11,75881.33,1.62,0.08757,0.0002,3.80504]
[1777504702666,34.12,75886.99,1.62,0.08871,0.0002,3.84217]
[1777504707700,34.13,75888.03,1.62,0.08898,0.0002,3.85092]
[1777504712735,34.14,75886.96,1.62,0.08862,0.0002,3.83562]
[1777504715756,34.15,75880.29,1.62,0.08736,0.00019,3.79431]
[1777504720792,34.16,75878.63,1.62,0.08711,0.00019,3.78613]
[1777504725827,34.17,75878.22,1.62,0.0871,0.00019,3.7859]
[1777504730869,34.18,75874.12,1.62,0.08638,0.00019,3.76228]
[1777504735901,34.19,75876.26,1.62,0.08687,0.00019,3.77832]
[1777504741944,34.21,75876.55,1.62,0.08701,0.00019,3.78306]
[1777504746978,34.22,75876.89,1.62,0.08715,0.00019,3.78758]
[1777504748673,34.22,75882.45,1.62,0.08826,0.0002,3.82385]
[1777504754028,34.23,75883.3,1.62,0.08849,0.0002,3.83128]
[1777504759062,34.24,75882.88,1.62,0.08847,0.0002,3.83057]
[1777504764098,34.25,75881.13,1.62,0.08819,0.0002,3.8214]
[1777504769132,34.26,75879.42,1.62,0.08792,0.00019,3.81253]
[1777504774168,34.27,75875.89,1.62,0.08709,0.00019,3.78173]
[1777504775512,34.27,75875.89,1.62,0.08709,0.00019,3.78173]
[1777504775613,34.27,75872.0,1.62,0.08636,0.00019,3.75805]
[1777504780605,34.28,75871.6,1.62,0.08633,0.00019,3.75698]
[1777504780706,34.29,75871.75,1.62,0.08639,0.00019,3.75891]
[1777504783000,34.29,75870.75,1.62,0.08621,0.00019,3.75309]
[1777504783605,34.29,75870.75,1.62,0.08621,0.00019,3.75309]
[1777504784994,34.29,75871.36,1.62,0.08636,0.00019,3.75794]
[1777504785680,34.29,75871.36,1.62,0.08636,0.00019,3.75794]
[1777504788952,34.3,75864.0,1.62,0.085,0.00019,3.71316]
[1777504794310,34.31,75859.85,1.62,0.08428,0.00019,3.68947]
[1777504799343,34.33,75857.19,1.62,0.08386,0.00019,3.67549]
[1777504804379,34.33,75853.68,1.62,0.08324,0.00019,3.65491]
[1777504810420,34.34,75852.49,1.62,0.08307,0.00019,3.64913]
[1777504815979,34.35,75852.27,1.62,0.08306,0.00019,3.64888]
[1777504821496,34.36,75850.22,1.62,0.08274,0.00019,3.6382]
[1777504828546,34.37,75849.63,1.62,0.0827,0.00019,3.6366]
[1777504833580,34.37,75851.4,1.62,0.08286,0.00019,3.63866]
[1777504838616,34.38,75851.27,1.62,0.08288,0.00019,3.63924]
[1777504844658,34.39,75850.97,1.62,0.08287,0.00019,3.63899]
[1777504849693,34.39,75850.96,1.62,0.08291,0.00019,3.64025]
[1777504856743,34.4,75850.44,1.62,0.08287,0.00019,3.63884]
[1777504861792,34.41,75850.68,1.62,0.08295,0.00019,3.6416]
[1777504866782,34.41,75850.49,1.62,0.08295,0.00019,3.64143]
[1777504866883,34.41,75836.82,1.62,0.08044,0.00018,3.55741]
[1777504868841,34.42,75826.06,1.62,0.07851,0.00018,3.49239]
[1777504873877,34.43,75824.36,1.62,0.07828,0.00018,3.48457]
[1777504874555,34.43,75824.36,1.62,0.07828,0.00018,3.48457]
[1777504874560,34.43,75824.36,1.62,0.07828,0.00018,3.48457]
[1777504874886,34.43,75823.68,1.62,0.07818,0.00018,3.48095]
[1777504876825,34.43,75822.09,1.62,0.07791,0.00018,3.47183]
[1777504876926,34.44,75822.85,1.62,0.07806,0.00018,3.47695]
[1777504878708,34.44,75822.85,1.62,0.07808,0.00018,3.47748]
[1777504879231,34.44,75822.44,1.62,0.07802,0.00018,3.47552]
[1777504879918,34.44,75822.07,1.62,0.07797,0.00018,3.4738]
[1777504888980,34.47,75824.55,1.62,0.07855,0.00018,3.49356]
[1777504889611,34.47,75824.55,1.62,0.07855,0.00018,3.49356]
[1777504890865,34.47,75824.69,1.62,0.07859,0.00018,3.49493]
[1777504896031,34.49,75826.27,1.62,0.07876,0.00018,3.49746]
[1777504900498,34.5,75826.2,1.62,0.07881,0.00018,3.49905]
[1777504901066,34.5,75826.23,1.62,0.07883,0.00018,3.49973]
[1777504902280,34.5,75827.23,1.62,0.07903,0.00018,3.5063]
[1777504902381,34.5,75828.6,1.62,0.07927,0.00018,3.51462]
[1777504908115,34.51,75828.2,1.62,0.07928,0.00018,3.51502]
[1777504913150,34.53,75827.51,1.62,0.07923,0.00018,3.51315]
[1777504918185,34.54,75827.74,1.62,0.07934,0.00018,3.51683]
[1777504921114,34.54,75827.79,1.62,0.07937,0.00018,3.51803]
[1777504921686,34.54,75827.79,1.62,0.07937,0.00018,3.51803]
[1777504922420,34.55,75827.04,1.62,0.07927,0.00018,3.51436]
[1777504922495,34.55,75826.93,1.62,0.07926,0.00018,3.51414]
[1777504927061,34.55,75826.2,1.62,0.07917,0.00018,3.51105]
[1777504927079,34.55,75826.2,1.62,0.07917,0.00018,3.51105]
[1777504927283,34.56,75817.55,1.62,0.07764,0.00018,3.45921]
[1777504929943,34.56,75796.35,1.62,0.07401,0.00017,3.33439]
[1777504931970,34.56,75796.09,1.62,0.07397,0.00017,3.33285]
[1777504933295,34.58,75787.57,1.62,0.07259,0.00017,3.28489]
[1777504934302,34.61,75783.11,1.62,0.07207,0.00017,3.26658]
[1777504936439,34.65,75782.63,1.62,0.07222,0.00017,3.27178]
[1777504936453,34.65,75782.63,1.62,0.07222,0.00017,3.27178]
[1777504936533,34.69,75775.02,1.62,0.07119,0.00016,3.23574]
[1777504938329,34.69,75768.65,1.62,0.07015,0.00016,3.19891]
[1777504942359,34.69,75763.94,1.62,0.06939,0.00016,3.17197]
[1777504943347,34.69,75763.94,1.62,0.06939,0.00016,3.17197]
[1777504943998,34.69,75754.63,1.62,0.0679,0.00016,3.11899]
[1777504944670,34.69,75754.63,1.62,0.0679,0.00016,3.11899]
[1777504944875,34.7,75739.78,1.62,0.06557,0.00015,3.03543]
[1777504945739,34.7,75746.24,1.62,0.06659,0.00016,3.07198]
[1777504946897,34.7,75750.73,1.62,0.0673,0.00016,3.09755]
[1777504948929,34.7,75750.73,1.62,0.0673,0.00016,3.09774]
[1777504948939,34.7,75750.73,1.62,0.0673,0.00016,3.09774]
[1777504949029,34.7,75750.8,1.62,0.06732,0.00016,3.09832]
[1777504949644,34.7,75750.8,1.62,0.06732,0.00016,3.09832]
[1777504949665,34.7,75750.19,1.62,0.06723,0.00016,3.09505]
[1777504952440,34.7,75747.09,1.62,0.06656,0.00016,3.06822]
[1777504957475,34.71,75744.42,1.62,0.06618,0.00016,3.05428]
[1777504962129,34.71,75739.47,1.62,0.06544,0.00015,3.02768]
[1777504964523,34.72,75732.38,1.62,0.06438,0.00015,2.98911]
[1777504968988,34.72,75729.3,1.62,0.06394,0.00015,2.97312]
[1777504969744,34.73,75729.84,1.62,0.06403,0.00015,2.97647]
[1777504969842,34.73,75731.8,1.62,0.06434,0.00015,2.98767]
[1777504975220,34.74,75733.37,1.62,0.06462,0.00015,2.99803]
[1777504975286,34.74,75733.47,1.62,0.06464,0.00015,2.99859]
[1777504980636,34.75,75733.46,1.62,0.06469,0.00015,3.00051]
[1777504984838,34.75,75734.58,1.62,0.06489,0.00015,3.00773]
[1777504984846,34.75,75734.58,1.62,0.06489,0.00015,3.00773]
[1777504984849,34.75,75734.58,1.62,0.06489,0.00015,3.00773]
[1777504984939,34.75,75734.83,1.62,0.06494,0.00015,3.00944]
[1777504990706,34.76,75735.05,1.62,0.06502,0.00015,3.01259]
[1777504995742,34.77,75734.63,1.62,0.065,0.00015,3.01185]
[1777505000830,34.78,75733.3,1.62,0.06484,0.00015,3.00584]
[1777505000836,34.78,75741.84,1.62,0.06617,0.00016,3.05384]
[1777505003798,34.78,75746.49,1.62,0.06692,0.00016,3.08077]
[1777505006823,34.78,75751.19,1.62,0.06767,0.00016,3.10788]
[1777505008220,34.79,75752.57,1.62,0.0679,0.00016,3.11585]
[1777505008297,34.79,75751.82,1.62,0.06778,0.00016,3.11161]
[1777505010368,34.79,75751.66,1.62,0.06776,0.00016,3.11101]
[1777505010850,34.79,75754.78,1.62,0.06826,0.00016,3.12885]
[1777505015886,34.79,75757.0,1.62,0.06844,0.00016,3.1323]
[1777505022157,34.79,75761.27,1.62,0.06914,0.00016,3.15715]
[1777505023945,34.8,75769.95,1.62,0.07056,0.00016,3.20718]
[1777505025959,34.8,75764.11,1.62,0.06961,0.00016,3.17374]
[1777505030999,34.8,75759.33,1.62,0.06885,0.00016,3.14681]
[1777505035024,34.8,75752.8,1.62,0.06782,0.00016,3.11023]
[1777505040058,34.8,75750.32,1.62,0.06745,0.00016,3.09705]
[1777505045093,34.81,75750.65,1.62,0.06753,0.00016,3.09976]
[1777505050179,34.81,75748.85,1.62,0.06726,0.00016,3.09025]
[1777505050588,34.81,75748.86,1.62,0.06727,0.00016,3.09031]
[1777505050733,34.81,75748.86,1.62,0.06727,0.00016,3.09031]
[1777505051143,34.81,75741.35,1.62,0.0661,0.00016,3.0483]
[1777505052145,34.81,75727.03,1.62,0.06391,0.00015,2.96916]
[1777505052375,34.81,75727.03,1.62,0.06391,0.00015,2.96916]
[1777505053151,34.82,75727.58,1.62,0.064,0.00015,2.97255]
[1777505054159,34.82,75739.05,1.62,0.06577,0.00015,3.03655]
[1777505055235,34.82,75742.44,1.62,0.0663,0.00016,3.05576]
[1777505056172,34.82,75741.17,1.62,0.06611,0.00016,3.04887]
[1777505056802,34.82,75741.17,1.62,0.06611,0.00016,3.04887]
[1777505057180,34.82,75738.84,1.62,0.06576,0.00015,3.03609]
[1777505059194,34.82,75731.57,1.62,0.06465,0.00015,2.99618]
[1777505064229,34.83,75728.9,1.62,0.06429,0.00015,2.9831]
[1777505065560,34.83,75729.05,1.62,0.06433,0.00015,2.98429]
[1777505065571,34.83,75729.05,1.62,0.06433,0.00015,2.98429]
[1777505066243,34.84,75728.26,1.62,0.06422,0.00015,2.98028]
[1777505066333,34.84,75728.26,1.62,0.06422,0.00015,2.98028]
[1777505066956,34.84,75728.26,1.62,0.06422,0.00015,2.98028]
[1777505067021,34.84,75727.74,1.62,0.06415,0.00015,2.97777]
[1777505068963,34.84,75727.92,1.62,0.06417,0.00015,2.97876]
[1777505068985,34.84,75728.17,1.62,0.06423,0.00015,2.98088]
[1777505074299,34.85,75729.15,1.62,0.06425,0.00015,2.9785]
[1777505077694,34.85,75729.22,1.62,0.06427,0.00015,2.97925]
[1777505082184,34.86,75732.39,1.62,0.06481,0.00015,2.99901]
[1777505083017,34.86,75732.39,1.62,0.06481,0.00015,2.99901]
[1777505083818,34.87,75732.26,1.62,0.06481,0.00015,2.99899]
[1777505085136,34.87,75731.61,1.62,0.06472,0.00015,2.99574]
[1777505085238,34.87,75731.74,1.62,0.06475,0.00015,2.99682]
[1777505088189,34.87,75731.78,1.62,0.06477,0.00015,2.9974]
[1777505088269,34.88,75731.8,1.62,0.06479,0.00015,2.99822]
[1777505090428,34.88,75731.8,1.62,0.06479,0.00015,2.99822]
[1777505090437,34.88,75731.8,1.62,0.06479,0.00015,2.99822]
[1777505090439,34.88,75731.8,1.62,0.06479,0.00015,2.99822]
[1777505091077,34.88,75731.98,1.62,0.06485,0.00015,3.00028]
[1777505091947,34.88,75731.98,1.62,0.06485,0.00015,3.00028]
[1777505093225,34.88,75731.81,1.62,0.06483,0.00015,2.99969]
[1777505093433,34.89,75731.91,1.62,0.06486,0.00015,3.0006]
[1777505097256,34.89,75729.73,1.62,0.06453,0.00015,2.9889]
[1777505097460,34.89,75727.46,1.62,0.06422,0.00015,2.97749]
[1777505099243,34.92,75707.28,1.62,0.06136,0.00015,2.87279]
[1777505101147,34.97,75702.63,1.62,0.06097,0.00015,2.85833]
[1777505102569,34.97,75702.63,1.62,0.06097,0.00015,2.85833]
[1777505102600,35.0,75704.07,1.62,0.06133,0.00015,2.87158]
[1777505104189,35.0,75704.07,1.62,0.06133,0.00015,2.87158]
[1777505104674,35.0,75704.07,1.62,0.06134,0.00015,2.87211]
[1777505107670,35.01,75705.54,1.62,0.0616,0.00015,2.88159]
[1777505107758,35.02,75708.66,1.62,0.06209,0.00015,2.89946]
[1777505113041,35.02,75706.99,1.62,0.06188,0.00015,2.89193]
[1777505113143,35.03,75706.72,1.62,0.06187,0.00015,2.89149]
[1777505116035,35.03,75706.79,1.62,0.06188,0.00015,2.89186]
[1777505116137,35.04,75705.14,1.62,0.06168,0.00015,2.88448]
[1777505121303,35.05,75701.26,1.62,0.06116,0.00015,2.8652]
[1777505121732,35.05,75704.52,1.62,0.06168,0.00015,2.88433]
[1777505123520,35.05,75704.52,1.62,0.06168,0.00015,2.88433]
[1777505123586,35.05,75704.52,1.62,0.06168,0.00015,2.88433]
[1777505125665,35.06,75715.92,1.62,0.06342,0.00015,2.94811]
[1777505129176,35.07,75705.72,1.62,0.06194,0.00015,2.89405]
[1777505134737,35.09,75706.32,1.62,0.06192,0.00015,2.89066]
[1777505138671,35.09,75706.62,1.62,0.06201,0.00015,2.89372]
[1777505138769,35.09,75715.63,1.62,0.06336,0.00015,2.94304]
[1777505140779,35.1,75724.65,1.62,0.06474,0.00015,2.99313]
[1777505143016,35.1,75727.72,1.62,0.06521,0.00015,3.01035]
[1777505143090,35.1,75732.43,1.62,0.06595,0.00015,3.0367]
[1777505143849,35.1,75732.43,1.62,0.06595,0.00015,3.0367]
[1777505149643,35.11,75736.22,1.62,0.06657,0.00016,3.05916]
[1777505149650,35.11,75736.22,1.62,0.06657,0.00016,3.05916]
[1777505151857,35.11,75740.96,1.62,0.06733,0.00016,3.08623]
[1777505154878,35.11,75745.83,1.62,0.06811,0.00016,3.11394]
[1777505157900,35.12,75740.19,1.62,0.06723,0.00016,3.08279]
[1777505162937,35.12,75738.11,1.62,0.06693,0.00016,3.07212]
[1777505167975,35.13,75738.42,1.62,0.06701,0.00016,3.07478]
[1777505173008,35.13,75738.46,1.62,0.06704,0.00016,3.07594]
[1777505178044,35.13,75742.62,1.62,0.06772,0.00016,3.10004]
[1777505183079,35.14,75739.31,1.62,0.06722,0.00016,3.08232]
[1777505187347,35.14,75734.25,1.62,0.06645,0.00015,3.05489]
[1777505190128,35.15,75728.73,1.62,0.06562,0.00015,3.02502]
[1777505195165,35.15,75726.94,1.62,0.0652,0.00015,3.00694]
[1777505196169,35.15,75726.94,1.62,0.0652,0.00015,3.00694]
[1777505196233,35.16,75722.32,1.62,0.06451,0.00015,2.98186]
[1777505197184,35.16,75722.32,1.62,0.06451,0.00015,2.98186]
[1777505197569,35.16,75723.57,1.62,0.06471,0.00015,2.98903]
[1777505197797,35.16,75723.57,1.62,0.06471,0.00015,2.98903]
[1777505198078,35.16,75723.57,1.62,0.06471,0.00015,2.98903]
[1777505198117,35.16,75723.57,1.62,0.06471,0.00015,2.98903]
[1777505199192,35.16,75732.34,1.62,0.06607,0.00015,3.03808]
[1777505200265,35.16,75732.34,1.62,0.06607,0.00015,3.03808]
[1777505200428,35.16,75732.47,1.62,0.0661,0.00015,3.03906]
[1777505200686,35.16,75732.47,1.62,0.0661,0.00015,3.03906]
[1777505200701,35.16,75732.47,1.62,0.0661,0.00015,3.03906]
[1777505206241,35.17,75732.31,1.62,0.06612,0.00015,3.03977]
[1777505211275,35.18,75737.19,1.62,0.06691,0.00016,3.06816]
[1777505216311,35.18,75736.06,1.62,0.06676,0.00016,3.06301]
[1777505221346,35.19,75737.59,1.62,0.06703,0.00016,3.07265]
[1777505226381,35.19,75737.14,1.62,0.06699,0.00016,3.07116]
[1777505227779,35.19,75735.62,1.62,0.06676,0.00016,3.06292]
[1777505228769,35.2,75733.02,1.62,0.06637,0.00015,3.04872]
[1777505229402,35.2,75723.25,1.62,0.06487,0.00015,2.99506]
[1777505230567,35.2,75720.74,1.62,0.0645,0.00015,2.98163]
[1777505230574,35.2,75720.74,1.62,0.0645,0.00015,2.98163]
[1777505232184,35.2,75720.77,1.62,0.06451,0.00015,2.9818]
[1777505232779,35.2,75720.88,1.62,0.06454,0.00015,2.98309]
[1777505238936,35.21,75722.53,1.62,0.06482,0.00015,2.99318]
[1777505240885,35.22,75724.53,1.62,0.06517,0.00015,3.00582]
[1777505242770,35.22,75724.31,1.62,0.06516,0.00015,3.00527]
[1777505248535,35.23,75725.62,1.62,0.06541,0.00015,3.01447]
[1777505253569,35.24,75729.05,1.62,0.0658,0.00015,3.02533]
[1777505258604,35.25,75729.26,1.62,0.06587,0.00015,3.02806]
[1777505260012,35.25,75741.34,1.62,0.06777,0.00016,3.09575]
[1777505261636,35.25,75750.0,1.62,0.06915,0.00016,3.14455]
[1777505264653,35.25,75757.31,1.62,0.07033,0.00016,3.18626]
[1777505270244,35.25,75759.03,1.62,0.07061,0.00016,3.19621]
[1777505275731,35.25,75757.84,1.62,0.07043,0.00016,3.18956]
[1777505280764,35.25,75752.12,1.62,0.0695,0.00016,3.1572]
[1777505283786,35.25,75745.05,1.62,0.06839,0.00016,3.11762]
[1777505288823,35.26,75748.79,1.62,0.069,0.00016,3.1392]
[1777505293855,35.26,75749.76,1.62,0.06916,0.00016,3.14501]
[1777505297346,35.26,75749.25,1.62,0.06908,0.00016,3.14224]
[1777505297421,35.26,75754.14,1.62,0.06987,0.00016,3.16987]
[1777505299538,35.26,75756.0,1.62,0.07016,0.00016,3.1804]
[1777505303463,35.26,75755.92,1.62,0.07015,0.00016,3.17991]
[1777505303576,35.26,75757.74,1.62,0.07044,0.00016,3.19021]
[1777505303636,35.26,75757.74,1.62,0.07044,0.00016,3.19021]
[1777505303703,35.26,75757.74,1.62,0.07044,0.00016,3.19021]
[1777505303880,35.26,75757.74,1.62,0.07044,0.00016,3.19021]
[1777505304235,35.26,75757.74,1.62,0.07044,0.00016,3.19021]
[1777505304255,35.26,75723.43,1.62,0.06506,0.00015,2.99865]
[1777505305126,35.26,75723.43,1.62,0.06506,0.00015,2.99865]
[1777505305135,35.26,75707.53,1.62,0.06268,0.00015,2.91238]
[1777505305543,35.26,75707.53,1.62,0.06268,0.00015,2.91238]
[1777505305610,35.26,75707.53,1.62,0.06268,0.00015,2.91238]
[1777505306024,35.26,75707.53,1.62,0.06268,0.00015,2.91238]
[1777505306481,35.26,75707.53,1.62,0.06268,0.00015,2.91238]
[1777505306297,35.26,75710.59,1.62,0.06314,0.00015,2.92931]
[1777505306947,35.26,75710.59,1.62,0.06315,0.00015,2.92968]
[1777505307771,35.26,75710.59,1.62,0.06315,0.00015,2.92968]
[1777505307955,35.27,75711.69,1.62,0.06332,0.00015,2.93599]
[1777505309969,35.27,75718.2,1.62,0.06432,0.00015,2.97203]
[1777505311549,35.27,75719.26,1.62,0.06449,0.00015,2.97812]
[1777505311755,35.27,75719.26,1.62,0.06449,0.00015,2.97812]
[1777505312455,35.27,75719.26,1.62,0.06449,0.00015,2.97812]
[1777505311998,35.27,75720.08,1.62,0.06442,0.00015,2.97293]
[1777505312791,35.27,75720.08,1.62,0.06442,0.00015,2.97293]
[1777505313292,35.27,75663.63,1.62,0.05633,0.00014,2.67456]
[1777505315020,35.28,75686.02,1.62,0.05949,0.00014,2.79236]
[1777505319921,35.29,75686.5,1.62,0.05962,0.00014,2.7973]
[1777505319925,35.29,75686.5,1.62,0.05962,0.00014,2.7973]
[1777505320050,35.3,75686.23,1.62,0.0596,0.00014,2.79649]
[1777505325410,35.31,75690.42,1.62,0.06026,0.00014,2.82099]
[1777505329113,35.32,75697.53,1.62,0.06137,0.00015,2.86168]
[1777505334152,35.34,75705.29,1.62,0.06258,0.00015,2.90579]
[1777505337173,35.34,75700.64,1.62,0.06193,0.00015,2.88226]
[1777505342208,35.36,75699.01,1.62,0.06177,0.00015,2.87621]
[1777505345228,35.37,75708.39,1.62,0.06319,0.00015,2.92811]
[1777505351270,35.38,75710.67,1.62,0.0636,0.00015,2.94302]
[1777505356305,35.39,75710.34,1.62,0.06361,0.00015,2.94336]
[1777505361340,35.4,75710.46,1.62,0.06369,0.00015,2.94611]
[1777505366376,35.41,75710.95,1.62,0.06382,0.00015,2.95085]
[1777505369480,35.42,75710.96,1.62,0.06384,0.00015,2.95173]
[1777505369500,35.42,75714.58,1.62,0.0644,0.00015,2.97179]
[1777505371237,35.42,75714.43,1.62,0.06439,0.00015,2.97138]
[1777505371410,35.42,75719.88,1.62,0.06503,0.00015,2.99177]
[1777505373425,35.43,75725.91,1.62,0.06597,0.00015,3.02546]
[1777505377452,35.43,75733.4,1.62,0.06716,0.00016,3.0679]
[1777505381617,35.43,75734.43,1.62,0.06733,0.00016,3.07407]
[1777505382489,35.44,75734.6,1.62,0.06738,0.00016,3.0757]
[1777505384503,35.44,75740.9,1.62,0.06838,0.00016,3.11115]
[1777505389538,35.44,75742.11,1.62,0.06859,0.00016,3.11875]
[1777505389810,35.44,75742.11,1.62,0.06859,0.00016,3.11875]
[1777505389853,35.44,75742.11,1.62,0.06859,0.00016,3.11875]
[1777505392687,35.45,75744.96,1.62,0.06905,0.00016,3.13497]
[1777505393465,35.45,75744.96,1.62,0.06905,0.00016,3.13497]
[1777505395240,35.45,75745.44,1.62,0.06914,0.00016,3.13799]
[1777505395580,35.45,75740.32,1.62,0.06833,0.00016,3.10948]
[1777505396499,35.45,75740.32,1.62,0.06833,0.00016,3.10948]
[1777505396501,35.45,75739.95,1.62,0.06828,0.00016,3.10756]
[1777505397937,35.45,75739.8,1.62,0.06826,0.00016,3.10687]
[1777505398035,35.45,75739.62,1.62,0.06823,0.00016,3.10602]
[1777505399053,35.45,75739.62,1.62,0.06823,0.00016,3.10602]
[1777505401621,35.45,75733.85,1.62,0.06734,0.00016,3.07442]
[1777505406659,35.46,75734.27,1.62,0.06744,0.00016,3.07766]
[1777505409953,35.46,75734.65,1.62,0.06751,0.00016,3.08031]
[1777505409966,35.46,75734.65,1.62,0.06751,0.00016,3.08031]
[1777505409968,35.46,75734.65,1.62,0.06751,0.00016,3.08031]
[1777505409973,35.46,75733.94,1.62,0.0674,0.00016,3.07656]
[1777505411206,35.46,75733.94,1.62,0.0674,0.00016,3.07656]
[1777505412821,35.46,75733.91,1.62,0.0674,0.00016,3.07658]
[1777505412923,35.46,75734.05,1.62,0.06743,0.00016,3.07754]
[1777505416777,35.47,75739.99,1.62,0.06838,0.00016,3.11128]
[1777505419533,35.47,75747.31,1.62,0.06956,0.00016,3.1526]
[1777505420917,35.47,75748.96,1.62,0.06982,0.00016,3.16193]
[1777505421329,35.47,75748.96,1.62,0.06982,0.00016,3.16193]
[1777505421409,35.47,75749.55,1.62,0.06992,0.00016,3.16529]
[1777505422942,35.47,75749.22,1.62,0.06986,0.00016,3.16344]
[1777505423482,35.47,75749.22,1.62,0.06986,0.00016,3.16344]
[1777505423584,35.47,75750.64,1.62,0.07009,0.00016,3.17149]
[1777505424955,35.47,75750.28,1.62,0.07004,0.00016,3.16946]
[1777505430142,35.47,75753.19,1.62,0.07051,0.00016,3.18594]
[1777505431028,35.47,75752.88,1.62,0.07046,0.00016,3.18417]
[1777505431040,35.47,75752.88,1.62,0.07046,0.00016,3.18417]
[1777505431560,35.47,75752.88,1.62,0.07046,0.00016,3.18417]
[1777505431612,35.47,75753.85,1.62,0.07042,0.00016,3.17967]
[1777505432315,35.47,75753.85,1.62,0.07042,0.00016,3.17967]
[1777505432417,35.47,75754.06,1.62,0.07045,0.00016,3.18082]
[1777505433901,35.47,75754.06,1.62,0.07045,0.00016,3.18082]
[1777505434621,35.47,75754.06,1.62,0.07045,0.00016,3.18082]
[1777505433991,35.47,75754.09,1.62,0.07045,0.00016,3.18092]
[1777505434895,35.47,75753.79,1.62,0.0704,0.00016,3.17923]
[1777505439929,35.47,75752.97,1.62,0.07027,0.00016,3.17444]
[1777505444965,35.47,75755.94,1.62,0.07074,0.00016,3.19093]
[1777505450000,35.46,75752.81,1.62,0.07022,0.00016,3.17289]
[1777505453022,35.46,75745.42,1.62,0.06903,0.00016,3.13123]
[1777505458610,35.46,75741.0,1.62,0.06834,0.00016,3.10672]
[1777505459364,35.46,75742.35,1.62,0.06855,0.00016,3.11429]
[1777505459458,35.46,75743.68,1.62,0.06877,0.00016,3.12173]
[1777505462537,35.46,75751.43,1.62,0.07,0.00016,3.16522]
[1777505465440,35.46,75748.5,1.62,0.06953,0.00016,3.14868]
[1777505465529,35.46,75752.89,1.62,0.07023,0.00016,3.17334]
[1777505471147,35.46,75754.67,1.62,0.07051,0.00016,3.18294]
[1777505476183,35.46,75753.55,1.62,0.07032,0.00016,3.17624]
[1777505481277,35.46,75752.21,1.62,0.0701,0.00016,3.16849]
[1777505482863,35.46,75748.04,1.62,0.06942,0.00016,3.14489]
[1777505483422,35.46,75748.04,1.62,0.06942,0.00016,3.14489]
[1777505483524,35.46,75736.26,1.62,0.06756,0.00016,3.07923]
[1777505485482,35.46,75736.49,1.62,0.0676,0.00016,3.08058]
[1777505485615,35.46,75736.49,1.62,0.0676,0.00016,3.08058]
[1777505486253,35.46,75735.22,1.62,0.06741,0.00016,3.07371]
[1777505487222,35.46,75735.22,1.62,0.06741,0.00016,3.07371]
[1777505487324,35.46,75729.83,1.62,0.06657,0.00015,3.04405]
[1777505492482,35.46,75734.4,1.62,0.0671,0.00016,3.05994]
[1777505492525,35.46,75735.69,1.62,0.06731,0.00016,3.06717]
[1777505498339,35.47,75737.89,1.62,0.06767,0.00016,3.07992]
[1777505500147,35.47,75738.79,1.62,0.06781,0.00016,3.085]
[1777505500354,35.47,75738.01,1.62,0.06769,0.00016,3.08076]
[1777505501390,35.47,75738.01,1.62,0.06769,0.00016,3.08076]
[1777505501666,35.47,75742.58,1.62,0.06841,0.00016,3.10626]
[1777505501877,35.47,75742.58,1.62,0.06841,0.00016,3.10626]
[1777505502369,35.47,75742.58,1.62,0.06841,0.00016,3.10631]
[1777505506396,35.47,75749.7,1.62,0.06955,0.00016,3.1462]
[1777505511431,35.47,75749.53,1.62,0.06952,0.00016,3.14522]
[1777505513447,35.47,75755.33,1.62,0.07045,0.00016,3.17774]
[1777505518479,35.47,75752.66,1.62,0.07001,0.00016,3.16245]
[1777505521501,35.46,75763.26,1.62,0.07172,0.00016,3.22215]
[1777505524523,35.46,75768.01,1.62,0.07249,0.00017,3.24876]
[1777505528558,35.46,75777.07,1.62,0.07398,0.00017,3.30002]
[1777505533585,35.45,75776.0,1.62,0.07377,0.00017,3.29288]
[1777505538620,35.45,75777.66,1.62,0.07402,0.00017,3.30153]
[1777505541640,35.45,75768.37,1.62,0.07246,0.00017,3.24764]
[1777505545670,35.44,75762.01,1.62,0.0714,0.00016,3.211]
[1777505550705,35.44,75769.31,1.62,0.07259,0.00017,3.25212]
[1777505553725,35.44,75775.37,1.62,0.07338,0.00017,3.2763]
[1777505558761,35.43,75779.67,1.62,0.07407,0.00017,3.30014]
[1777505564803,35.43,75780.35,1.62,0.07415,0.00017,3.30296]
[1777505567824,35.43,75785.62,1.62,0.07503,0.00017,3.33284]
[1777505573865,35.42,75787.42,1.62,0.07529,0.00017,3.34187]
[1777505580511,35.41,75785.83,1.62,0.07497,0.00017,3.33091]
[1777505587964,35.4,75781.83,1.62,0.07425,0.00017,3.30618]
[1777505592999,35.4,75783.2,1.62,0.07445,0.00017,3.31295]
[1777505598034,35.39,75780.25,1.62,0.07391,0.00017,3.29478]
[1777505603069,35.38,75780.19,1.62,0.07388,0.00017,3.29345]
[1777505608103,35.38,75781.04,1.62,0.07399,0.00017,3.29738]
[1777505613157,35.37,75783.2,1.62,0.07412,0.00017,3.29872]
[1777505618193,35.37,75782.16,1.62,0.07391,0.00017,3.29146]
[1777505623228,35.36,75787.61,1.62,0.0748,0.00017,3.3219]
[1777505628263,35.36,75788.21,1.62,0.07486,0.00017,3.32406]
[1777505633297,35.35,75787.95,1.62,0.07478,0.00017,3.32124]
[1777505638332,35.34,75789.06,1.62,0.07493,0.00017,3.32636]
[1777505643368,35.34,75789.78,1.62,0.07501,0.00017,3.32917]
[1777505646389,35.33,75783.62,1.62,0.07394,0.00017,3.2927]
[1777505653438,35.32,75781.77,1.62,0.07359,0.00017,3.28055]
[1777505654446,35.32,75775.13,1.62,0.07248,0.00017,3.24221]
[1777505659480,35.32,75771.64,1.62,0.07188,0.00017,3.22161]
[1777505664515,35.32,75773.6,1.62,0.07219,0.00017,3.23222]
[1777505669550,35.31,75774.62,1.62,0.07234,0.00017,3.23747]
[1777505675592,35.31,75779.91,1.62,0.07299,0.00017,3.25691]
[1777505680627,35.31,75775.68,1.62,0.07227,0.00017,3.23197]
[1777505684655,35.3,75770.59,1.62,0.07142,0.00016,3.20249]
[1777505689690,35.3,75771.65,1.62,0.07158,0.00016,3.20823]
[1777505693718,35.3,75777.61,1.62,0.07256,0.00017,3.24207]
[1777505695732,35.3,75782.17,1.62,0.07332,0.00017,3.26803]
[1777505698755,35.3,75788.8,1.62,0.07442,0.00017,3.30588]
[1777505703788,35.29,75786.0,1.62,0.07392,0.00017,3.2886]
[1777505706811,35.29,75780.64,1.62,0.073,0.00017,3.25712]
[1777505711846,35.29,75779.35,1.62,0.07276,0.00017,3.24899]
[1777505712853,35.29,75774.69,1.62,0.07198,0.00017,3.22212]
[1777505717887,35.28,75773.15,1.62,0.07172,0.00017,3.21287]
[1777505723680,35.28,75773.63,1.62,0.07179,0.00017,3.21528]
[1777505723933,35.28,75756.1,1.62,0.06893,0.00016,3.11572]
[1777505725247,35.28,75755.63,1.62,0.06885,0.00016,3.113]
[1777505725346,35.28,75739.21,1.62,0.06627,0.00016,3.02155]
[1777505728964,35.28,75734.44,1.62,0.06555,0.00015,2.99595]
[1777505730183,35.28,75734.44,1.62,0.06555,0.00015,2.99595]
[1777505730197,35.28,75734.44,1.62,0.06555,0.00015,2.99595]
[1777505730284,35.29,75735.08,1.62,0.06565,0.00015,2.99972]
[1777505732455,35.29,75735.59,1.62,0.06555,0.00015,2.99323]
[1777505732556,35.29,75738.24,1.62,0.06597,0.00015,3.00807]
[1777505736518,35.29,75738.44,1.62,0.06601,0.00016,3.00963]
[1777505736605,35.29,75738.97,1.62,0.06611,0.00016,3.01303]
[1777505741102,35.3,75739.46,1.62,0.0662,0.00016,3.01622]
[1777505741646,35.3,75740.24,1.62,0.06634,0.00016,3.02123]
[1777505747091,35.31,75742.31,1.62,0.0667,0.00016,3.03385]
[1777505755147,35.32,75744.31,1.62,0.06706,0.00016,3.04673]
[1777505760182,35.32,75746.87,1.62,0.06749,0.00016,3.06194]
[1777505765652,35.32,75749.24,1.62,0.06789,0.00016,3.07588]
[1777505771856,35.33,75748.29,1.62,0.06777,0.00016,3.07175]
[1777505776950,35.33,75743.28,1.62,0.067,0.00016,3.04454]
[1777505782336,35.34,75742.45,1.62,0.0669,0.00016,3.04093]
[1777505787371,35.34,75740.92,1.62,0.06668,0.00016,3.03326]
[1777505791651,35.34,75740.03,1.62,0.06656,0.00016,3.02883]
[1777505791657,35.34,75740.03,1.62,0.06656,0.00016,3.02883]
[1777505791668,35.34,75740.03,1.62,0.06656,0.00016,3.02883]
[1777505791752,35.35,75739.53,1.62,0.06629,0.00016,3.01641]
[1777505794200,35.35,75739.37,1.62,0.06627,0.00016,3.01588]
[1777505794572,35.35,75739.37,1.62,0.06627,0.00016,3.01588]
[1777505800522,35.35,75739.49,1.62,0.06632,0.00016,3.01764]
[1777505800582,35.35,75744.12,1.62,0.06705,0.00016,3.04339]
[1777505801235,35.35,75744.12,1.62,0.06705,0.00016,3.04339]
[1777505801485,35.35,75743.89,1.62,0.06702,0.00016,3.04225]
[1777505806520,35.36,75742.45,1.62,0.06681,0.00016,3.035]
[1777505811555,35.36,75744.3,1.62,0.06712,0.00016,3.04588]
[1777505816589,35.36,75743.52,1.62,0.06702,0.00016,3.04214]
[1777505821624,35.37,75742.51,1.62,0.06688,0.00016,3.03715]
[1777505823941,35.37,75742.46,1.62,0.06687,0.00016,3.037]
[1777505824649,35.37,75745.29,1.62,0.06732,0.00016,3.05278]
[1777505827876,35.37,75744.8,1.62,0.06725,0.00016,3.05024]
[1777505827977,35.37,75745.18,1.62,0.06731,0.00016,3.05253]
[1777505830120,35.37,75745.95,1.62,0.06744,0.00016,3.05697]
[1777505830578,35.37,75745.95,1.62,0.06744,0.00016,3.05697]
[1777505831257,35.37,75746.08,1.62,0.06746,0.00016,3.05777]
[1777505831695,35.37,75745.99,1.62,0.06745,0.00016,3.05735]
[1777505832979,35.37,75745.99,1.62,0.06745,0.00016,3.05735]
[1777505833708,35.37,75745.13,1.62,0.06732,0.00016,3.05273]
[1777505834410,35.37,75745.13,1.62,0.06732,0.00016,3.05273]
[1777505834717,35.37,75745.27,1.62,0.06734,0.00016,3.05359]
[1777505837642,35.37,75744.17,1.62,0.06717,0.00016,3.04756]
[1777505837744,35.37,75745.25,1.62,0.06734,0.00016,3.05373]
[1777505842772,35.38,75744.05,1.62,0.06717,0.00016,3.04747]
[1777505846429,35.38,75743.95,1.62,0.06716,0.00016,3.04716]
[1777505847788,35.38,75748.1,1.62,0.06781,0.00016,3.07026]
[1777505847860,35.38,75752.61,1.62,0.06853,0.00016,3.09544]
[1777505853625,35.38,75751.88,1.62,0.06822,0.00016,3.08148]
[1777505855851,35.38,75751.85,1.62,0.06821,0.00016,3.08136]
[1777505855952,35.38,75752.24,1.62,0.06828,0.00016,3.08356]
[1777505861906,35.38,75751.15,1.62,0.06811,0.00016,3.07762]
[1777505866940,35.38,75750.68,1.62,0.06804,0.00016,3.07514]
[1777505871975,35.38,75750.58,1.62,0.06803,0.00016,3.07473]
[1777505875691,35.38,75750.03,1.62,0.06794,0.00016,3.07169]
[1777505876003,35.38,75749.65,1.62,0.06788,0.00016,3.06969]
[1777505876330,35.38,75749.65,1.62,0.06788,0.00016,3.06969]
[1777505877011,35.38,75749.65,1.62,0.06788,0.00016,3.06973]
[1777505877280,35.38,75749.65,1.62,0.06788,0.00016,3.06973]
[1777505877292,35.38,75749.65,1.62,0.06788,0.00016,3.06973]
[1777505878029,35.38,75749.65,1.62,0.06788,0.00016,3.06973]
[1777505878016,35.38,75749.59,1.62,0.06788,0.00016,3.06943]
[1777505878541,35.38,75749.59,1.62,0.06788,0.00016,3.06943]
[1777505880327,35.38,75749.65,1.62,0.06789,0.00016,3.0698]
[1777505886079,35.38,75749.64,1.62,0.06789,0.00016,3.07001]
[1777505886313,35.38,75749.64,1.62,0.06789,0.00016,3.07001]
[1777505887087,35.38,75749.6,1.62,0.06789,0.00016,3.06982]
[1777505892167,35.38,75749.57,1.62,0.06789,0.00016,3.06979]
[1777505894296,35.39,75749.74,1.62,0.06791,0.00016,3.07081]
[1777505894299,35.39,75749.74,1.62,0.06791,0.00016,3.07081]
[1777505894372,35.39,75749.75,1.62,0.06792,0.00016,3.0709]
[1777505895281,35.39,75749.75,1.62,0.06792,0.00016,3.0709]
[1777505896326,35.39,75749.82,1.62,0.06793,0.00016,3.07132]
[1777505896428,35.39,75749.83,1.62,0.06793,0.00016,3.07144]
[1777505897331,35.39,75749.83,1.62,0.06793,0.00016,3.07144]
[1777505898950,35.39,75749.83,1.62,0.06793,0.00016,3.07144]
[1777505899666,35.39,75750.68,1.62,0.06807,0.00016,3.07625]
[1777505899768,35.39,75751.87,1.62,0.06826,0.00016,3.08291]
[1777505906219,35.39,75751.78,1.62,0.06825,0.00016,3.08247]
[1777505911797,35.39,75752.6,1.62,0.06838,0.00016,3.0871]
[1777505911895,35.39,75753.96,1.62,0.0684,0.00016,3.08475]
[1777505912389,35.39,75753.96,1.62,0.0684,0.00016,3.08475]
[1777505912601,35.39,75752.17,1.62,0.06811,0.00016,3.07475]
[1777505918302,35.39,75751.69,1.62,0.06804,0.00016,3.07214]
[1777505923338,35.39,75754.85,1.62,0.06854,0.00016,3.08977]
[1777505926662,35.39,75757.9,1.62,0.06903,0.00016,3.10683]
[1777505930726,35.39,75758.66,1.62,0.06915,0.00016,3.11097]
[1777505930757,35.39,75758.84,1.62,0.06918,0.00016,3.11195]
[1777505931975,35.39,75758.84,1.62,0.06918,0.00016,3.11195]
[1777505932027,35.39,75765.81,1.62,0.0703,0.00016,3.15119]
[1777505934097,35.39,75771.61,1.62,0.07125,0.00016,3.18388]
[1777505934759,35.39,75771.61,1.62,0.07125,0.00016,3.18388]
[1777505940457,35.38,75774.24,1.62,0.07166,0.00017,3.19814]
[1777505944711,35.38,75774.9,1.62,0.07176,0.00017,3.20155]
[1777505944721,35.38,75774.9,1.62,0.07176,0.00017,3.20155]
[1777505949520,35.38,75770.23,1.62,0.07097,0.00016,3.1743]
[1777505952540,35.38,75774.67,1.62,0.07169,0.00017,3.19933]
[1777505957991,35.37,75775.55,1.62,0.07183,0.00017,3.20401]
[1777505959088,35.37,75782.27,1.62,0.07294,0.00017,3.2423]
[1777505960597,35.37,75788.01,1.62,0.0739,0.00017,3.27502]
[1777505961604,35.37,75794.42,1.62,0.07498,0.00017,3.31188]
[1777505965632,35.36,75799.0,1.62,0.07574,0.00017,3.33744]
[1777505970667,35.36,75798.7,1.62,0.07564,0.00017,3.33421]
[1777505975702,35.35,75796.34,1.62,0.07499,0.00017,3.30898]
[1777505980737,35.34,75798.46,1.62,0.07532,0.00017,3.32006]
[1777505985779,35.34,75801.47,1.62,0.0758,0.00017,3.33629]
[1777505992808,35.33,75802.34,1.62,0.07592,0.00017,3.34057]
[1777505992877,35.33,75803.9,1.62,0.07616,0.00017,3.3486]
[1777505999873,35.32,75801.11,1.62,0.07562,0.00017,3.33043]
[1777506001856,35.32,75800.71,1.62,0.07555,0.00017,3.32783]
[1777506001896,35.31,75806.13,1.62,0.07648,0.00017,3.3592]
[1777506002895,35.31,75814.51,1.62,0.07793,0.00018,3.4081]
[1777506003713,35.31,75814.51,1.62,0.07793,0.00018,3.4081]
[1777506003727,35.31,75814.51,1.62,0.07793,0.00018,3.4081]
[1777506003732,35.31,75814.51,1.62,0.07793,0.00018,3.4081]
[1777506003926,35.31,75814.51,1.62,0.07793,0.00018,3.4081]
[1777506003946,35.31,75814.51,1.62,0.07793,0.00018,3.4081]
[1777506007929,35.3,75823.04,1.62,0.07939,0.00018,3.45653]
[1777506012964,35.25,75825.6,1.62,0.07953,0.00018,3.46131]
[1777506017999,35.24,75826.8,1.62,0.07968,0.00018,3.46628]
[1777506023499,35.23,75827.13,1.62,0.0797,0.00018,3.46692]
[1777506024040,35.22,75826.73,1.62,0.07958,0.00018,3.46322]
[1777506029447,35.22,75826.01,1.62,0.07942,0.00018,3.45763]
[1777506030083,35.21,75826.03,1.62,0.07938,0.00018,3.45646]
[1777506033107,35.2,75822.06,1.62,0.07842,0.00018,3.42121]
[1777506034113,35.2,75817.55,1.62,0.07761,0.00018,3.39412]
[1777506039149,35.19,75811.26,1.62,0.07646,0.00017,3.35542]
[1777506040999,35.19,75810.97,1.62,0.0764,0.00017,3.35344]
[1777506041162,35.19,75810.42,1.62,0.07629,0.00017,3.34994]
[1777506042964,35.19,75809.62,1.62,0.07615,0.00017,3.34498]
[1777506044183,35.19,75803.31,1.62,0.07504,0.00017,3.30756]
[1777506049222,35.18,75801.81,1.62,0.07476,0.00017,3.29796]
[1777506050746,35.18,75800.07,1.62,0.07445,0.00017,3.28766]
[1777506050926,35.18,75800.07,1.62,0.07445,0.00017,3.28766]
[1777506052249,35.18,75769.6,1.62,0.06936,0.00016,3.11261]
[1777506053255,35.18,75757.2,1.62,0.06737,0.00016,3.04306]
[1777506056523,35.19,75756.44,1.62,0.06727,0.00016,3.03946]
[1777506057169,35.19,75756.44,1.62,0.06727,0.00016,3.03946]
[1777506057954,35.19,75756.78,1.62,0.06733,0.00016,3.04157]
[1777506058749,35.19,75757.17,1.62,0.0674,0.00016,3.04396]
[1777506060244,35.19,75756.83,1.62,0.06735,0.00016,3.04228]
[1777506060267,35.19,75756.83,1.62,0.06735,0.00016,3.04228]
[1777506060298,35.19,75756.95,1.62,0.06738,0.00016,3.04316]
[1777506065358,35.19,75756.92,1.62,0.0674,0.00016,3.04404]
[1777506066348,35.2,75763.6,1.62,0.06847,0.00016,3.08166]
[1777506071381,35.2,75763.36,1.62,0.06846,0.00016,3.08106]
[1777506075975,35.2,75763.03,1.62,0.06842,0.00016,3.07964]
[1777506076018,35.2,75763.03,1.62,0.06842,0.00016,3.07964]
[1777506076195,35.2,75763.03,1.62,0.06842,0.00016,3.07964]
[1777506076209,35.2,75763.03,1.62,0.06842,0.00016,3.07964]
[1777506076279,35.2,75762.85,1.62,0.0684,0.00016,3.07891]
[1777506076413,35.2,75762.85,1.62,0.0684,0.00016,3.07891]
[1777506076803,35.2,75762.85,1.62,0.0684,0.00016,3.07891]
[1777506076904,35.2,75768.15,1.62,0.06926,0.00016,3.10889]
[1777506082458,35.21,75774.97,1.62,0.07038,0.00016,3.14793]
[1777506085056,35.21,75777.52,1.62,0.0708,0.00016,3.16252]
[1777506085157,35.21,75777.64,1.62,0.07082,0.00016,3.16323]
[1777506085690,35.21,75777.64,1.62,0.07082,0.00016,3.16323]
[1777506085792,35.21,75777.46,1.62,0.07079,0.00016,3.16224]
[1777506091521,35.21,75779.18,1.62,0.07088,0.00017,3.16217]
[1777506092434,35.21,75779.18,1.62,0.07088,0.00017,3.16217]
[1777506092535,35.21,75779.37,1.62,0.07091,0.00017,3.16329]
[1777506097563,35.21,75779.83,1.62,0.071,0.00017,3.16616]
[1777506102598,35.21,75781.61,1.62,0.0713,0.00017,3.17659]
[1777506107633,35.21,75782.4,1.62,0.07144,0.00017,3.18131]
[1777506108756,35.21,75782.4,1.62,0.07144,0.00017,3.18131]
[1777506116884,35.21,75781.63,1.62,0.07132,0.00017,3.17723]
[1777506122740,35.22,75782.52,1.62,0.07147,0.00017,3.18263]
[1777506127773,35.22,75782.64,1.62,0.0715,0.00017,3.18345]
[1777506131042,35.22,75783.21,1.62,0.07159,0.00017,3.18674]
[1777506131054,35.22,75783.21,1.62,0.07159,0.00017,3.18674]
[1777506131143,35.22,75783.04,1.62,0.07157,0.00017,3.18583]
[1777506136837,35.22,75778.39,1.62,0.07081,0.00016,3.15955]
[1777506140863,35.22,75772.87,1.62,0.06991,0.00016,3.12859]
[1777506145898,35.22,75772.47,1.62,0.06986,0.00016,3.12696]
[1777506150933,35.23,75773.4,1.62,0.07003,0.00016,3.13271]
[1777506154962,35.23,75770.3,1.62,0.06934,0.00016,3.10558]
[1777506159998,35.23,75765.91,1.62,0.06865,0.00016,3.08156]
[1777506165046,35.24,75763.69,1.62,0.06831,0.00016,3.06987]
[1777506165463,35.24,75763.69,1.62,0.06831,0.00016,3.06987]
[1777506165564,35.24,75763.67,1.62,0.06831,0.00016,3.06976]
[1777506171076,35.24,75763.46,1.62,0.0683,0.00016,3.06954]
[1777506176112,35.24,75763.45,1.62,0.06832,0.00016,3.07028]
[1777506177119,35.25,75757.18,1.62,0.06733,0.00016,3.03545]
[1777506180243,35.25,75747.84,1.62,0.06588,0.00016,2.98442]
[1777506186181,35.26,75748.72,1.62,0.06607,0.00016,2.99108]
[1777506190210,35.26,75755.62,1.62,0.06718,0.00016,3.03032]
[1777506195245,35.27,75758.94,1.62,0.06774,0.00016,3.0498]
[1777506195921,35.27,75758.94,1.62,0.06774,0.00016,3.0498]
[1777506195933,35.27,75758.94,1.62,0.06774,0.00016,3.0498]
[1777506196252,35.27,75759.01,1.62,0.06776,0.00016,3.05037]
[1777506201289,35.27,75759.55,1.62,0.06787,0.00016,3.0543]
[1777506206328,35.28,75761.55,1.62,0.06822,0.00016,3.06639]
[1777506206464,35.28,75761.55,1.62,0.06822,0.00016,3.06639]
[1777506207968,35.28,75761.97,1.62,0.06828,0.00016,3.06874]
[1777506208337,35.28,75762.05,1.62,0.06831,0.00016,3.06953]
[1777506209470,35.28,75762.05,1.62,0.06831,0.00016,3.06953]
[1777506210350,35.28,75762.17,1.62,0.06833,0.00016,3.07054]
[1777506211648,35.28,75762.84,1.62,0.06825,0.00016,3.06447]
[1777506211663,35.28,75762.84,1.62,0.06825,0.00016,3.06447]
[1777506211667,35.28,75762.84,1.62,0.06825,0.00016,3.06447]
[1777506212364,35.28,75765.29,1.62,0.06865,0.00016,3.07836]
[1777506217399,35.29,75764.64,1.62,0.06856,0.00016,3.07548]
[1777506222433,35.29,75762.73,1.62,0.06828,0.00016,3.06561]
[1777506227455,35.3,75762.66,1.62,0.06828,0.00016,3.06573]
[1777506227473,35.3,75762.81,1.62,0.06832,0.00016,3.06691]
[1777506232504,35.3,75763.18,1.62,0.0684,0.00016,3.06984]
[1777506234964,35.3,75763.42,1.62,0.06845,0.00016,3.07135]
[1777506235065,35.3,75764.18,1.62,0.06858,0.00016,3.07593]
[1777506240560,35.31,75764.41,1.62,0.06864,0.00016,3.078]
[1777506245214,35.31,75770.73,1.62,0.06968,0.00016,3.1143]
[1777506249623,35.31,75777.9,1.62,0.07087,0.00016,3.15529]
[1777506255284,35.31,75783.82,1.62,0.07185,0.00017,3.18912]
[1777506257447,35.31,75783.82,1.62,0.07185,0.00017,3.18912]
[1777506257679,35.31,75784.26,1.62,0.07192,0.00017,3.19161]
[1777506260567,35.31,75784.38,1.62,0.07194,0.00017,3.19226]
[1777506260699,35.31,75784.18,1.62,0.07191,0.00017,3.1911]
[1777506262714,35.31,75788.83,1.62,0.07269,0.00017,3.21768]
[1777506263732,35.31,75788.83,1.62,0.07269,0.00017,3.21768]
[1777506264203,35.31,75788.83,1.62,0.07269,0.00017,3.21768]
[1777506264666,35.31,75790.02,1.62,0.07288,0.00017,3.22439]
[1777506265119,35.31,75790.02,1.62,0.07288,0.00017,3.22439]
[1777506265141,35.31,75799.44,1.62,0.07448,0.00017,3.2787]
[1777506267751,35.31,75805.63,1.62,0.07555,0.00017,3.31473]
[1777506268757,35.31,75819.52,1.62,0.07798,0.00018,3.39636]
[1777506273803,35.31,75824.69,1.62,0.07869,0.00018,3.41653]
[1777506278830,35.31,75827.15,1.62,0.07913,0.00018,3.43089]
[1777506281296,35.31,75828.28,1.62,0.07933,0.00018,3.4376]
[1777506283295,35.31,75805.21,1.62,0.07526,0.00017,3.30183]
[1777506288929,35.31,75803.05,1.62,0.0749,0.00017,3.2897]
[1777506290916,35.32,75807.87,1.62,0.07575,0.00017,3.31823]
[1777506291919,35.32,75812.38,1.62,0.07653,0.00017,3.34435]
[1777506292961,35.32,75812.38,1.62,0.07653,0.00017,3.34435]
[1777506293481,35.32,75812.38,1.62,0.07653,0.00017,3.34435]
[1777506295945,35.32,75820.63,1.62,0.07799,0.00018,3.39306]
[1777506300981,35.32,75823.3,1.62,0.07846,0.00018,3.40879]
[1777506302995,35.31,75834.71,1.62,0.08051,0.00018,3.47646]
[1777506305012,35.31,75840.72,1.62,0.0816,0.00018,3.51213]
[1777506310044,35.31,75836.96,1.62,0.08088,0.00018,3.48867]
[1777506315079,35.3,75838.05,1.62,0.08105,0.00018,3.49438]
[1777506321123,35.3,75833.49,1.62,0.0802,0.00018,3.46622]
[1777506326155,35.3,75833.29,1.62,0.08014,0.00018,3.46436]
[1777506331191,35.29,75833.6,1.62,0.07996,0.00018,3.45503]
[1777506336226,35.29,75833.04,1.62,0.07984,0.00018,3.45101]
[1777506342268,35.29,75831.38,1.62,0.07952,0.00018,3.44035]
[1777506348309,35.28,75827.69,1.62,0.07883,0.00018,3.41782]
[1777506353345,35.28,75823.95,1.62,0.07815,0.00018,3.39526]
[1777506359387,35.28,75823.57,1.62,0.07807,0.00018,3.39263]
[1777506364423,35.28,75824.63,1.62,0.07825,0.00018,3.39858]
[1777506369458,35.27,75823.14,1.62,0.07798,0.00018,3.3894]
[1777506376507,35.27,75822.39,1.62,0.07783,0.00018,3.38457]
[1777506378521,35.27,75814.4,1.62,0.07642,0.00018,3.33747]
[1777506379529,35.27,75808.18,1.62,0.07534,0.00017,3.30112]
[1777506384565,35.27,75809.58,1.62,0.07559,0.00017,3.30972]
[1777506389600,35.28,75810.64,1.62,0.07579,0.00017,3.3163]
[1777506392972,35.28,75809.36,1.62,0.07537,0.00017,3.29879]
[1777506393412,35.28,75809.36,1.62,0.07537,0.00017,3.29879]
[1777506393607,35.28,75809.36,1.62,0.07537,0.00017,3.29879]
[1777506393452,35.28,75801.63,1.62,0.07404,0.00017,3.25397]
[1777506394234,35.28,75793.92,1.62,0.07273,0.00017,3.20968]
[1777506395384,35.28,75793.92,1.62,0.07273,0.00017,3.20968]
[1777506396277,35.28,75786.16,1.62,0.07143,0.00017,3.16541]
[1777506397740,35.28,75782.86,1.62,0.07089,0.00017,3.14657]
[1777506398171,35.28,75782.86,1.62,0.07089,0.00017,3.14657]
[1777506398190,35.28,75779.56,1.62,0.07034,0.00016,3.12783]
[1777506400062,35.28,75779.56,1.62,0.07034,0.00016,3.12783]
[1777506400282,35.28,75769.04,1.62,0.06863,0.00016,3.0686]
[1777506401325,35.28,75769.04,1.62,0.06863,0.00016,3.0686]
[1777506401626,35.28,75768.23,1.62,0.0685,0.00016,3.06416]
[1777506401642,35.28,75768.23,1.62,0.0685,0.00016,3.06416]
[1777506401684,35.28,75768.23,1.62,0.0685,0.00016,3.06416]
[1777506406288,35.28,75772.36,1.62,0.06918,0.00016,3.08764]
[1777506406752,35.28,75770.9,1.62,0.06895,0.00016,3.07958]
[1777506406799,35.28,75775.49,1.62,0.06969,0.00016,3.10544]
[1777506407933,35.28,75782.16,1.62,0.07079,0.00017,3.14332]
[1777506409086,35.28,75782.16,1.62,0.07079,0.00017,3.14332]
[1777506416407,35.28,75782.0,1.62,0.07077,0.00017,3.14245]
[1777506416417,35.28,75782.5,1.62,0.07085,0.00017,3.14531]
[1777506417283,35.28,75782.5,1.62,0.07085,0.00017,3.14531]
[1777506418447,35.28,75779.44,1.62,0.07034,0.00016,3.12795]
[1777506419050,35.28,75778.26,1.62,0.07015,0.00016,3.1213]
[1777506420740,35.28,75777.78,1.62,0.07007,0.00016,3.11862]
[1777506422369,35.28,75777.21,1.62,0.06998,0.00016,3.11544]
[1777506422383,35.28,75777.21,1.62,0.06998,0.00016,3.11544]
[1777506423238,35.29,75775.83,1.62,0.06976,0.00016,3.10774]
[1777506424509,35.29,75775.35,1.62,0.06968,0.00016,3.10509]
[1777506429881,35.29,75774.13,1.62,0.06949,0.00016,3.09858]
[1777506435187,35.29,75773.9,1.62,0.06946,0.00016,3.09754]
[1777506436645,35.29,75773.87,1.62,0.06946,0.00016,3.0975]
[1777506439951,35.29,75781.85,1.62,0.07078,0.00017,3.14278]
[1777506442697,35.29,75781.85,1.62,0.07078,0.00017,3.14278]
[1777506442799,35.29,75782.31,1.62,0.07085,0.00017,3.14541]
[1777506445806,35.29,75783.03,1.62,0.07097,0.00017,3.14951]
[1777506446627,35.29,75786.79,1.62,0.0716,0.00017,3.17093]
[1777506446763,35.29,75786.79,1.62,0.0716,0.00017,3.17093]
[1777506447000,35.29,75786.92,1.62,0.07162,0.00017,3.17167]
[1777506452039,35.29,75787.59,1.62,0.07152,0.00017,3.16513]
[1777506456875,35.29,75787.94,1.62,0.07158,0.00017,3.16709]
[1777506457502,35.29,75787.94,1.62,0.07158,0.00017,3.16709]
[1777506457604,35.29,75788.26,1.62,0.07163,0.00017,3.16886]
[1777506460094,35.29,75795.22,1.62,0.07279,0.00017,3.20861]
[1777506461218,35.29,75795.22,1.62,0.07279,0.00017,3.20861]
[1777506462952,35.29,75796.47,1.62,0.073,0.00017,3.21565]
[1777506466136,35.29,75802.13,1.62,0.07395,0.00017,3.24793]
[1777506469016,35.28,75804.96,1.62,0.07443,0.00017,3.26406]
[1777506469115,35.28,75804.49,1.62,0.07435,0.00017,3.26121]
[1777506469817,35.28,75804.49,1.62,0.07435,0.00017,3.26121]
[1777506475200,35.28,75802.44,1.62,0.07398,0.00017,3.24866]
[1777506480216,35.28,75800.19,1.62,0.07358,0.00017,3.23537]
[1777506486276,35.27,75798.36,1.62,0.07325,0.00017,3.22411]
[1777506487219,35.27,75798.36,1.62,0.07325,0.00017,3.22411]
[1777506487226,35.27,75798.36,1.62,0.07325,0.00017,3.22411]
[1777506487320,35.27,75798.31,1.62,0.07324,0.00017,3.22373]
[1777506492897,35.27,75799.5,1.62,0.07343,0.00017,3.23011]
[1777506498942,35.27,75798.67,1.62,0.07327,0.00017,3.22491]
[1777506499103,35.27,75798.67,1.62,0.07327,0.00017,3.22491]
[1777506499367,35.27,75798.41,1.62,0.07322,0.00017,3.22312]
[1777506504403,35.27,75798.22,1.62,0.07317,0.00017,3.22151]
[1777506509436,35.26,75799.47,1.62,0.07337,0.00017,3.22815]
[1777506514475,35.26,75803.88,1.62,0.0739,0.00017,3.24279]
[1777506519510,35.26,75799.36,1.62,0.07311,0.00017,3.2161]
[1777506524684,35.25,75798.84,1.62,0.07301,0.00017,3.21272]
[1777506533718,35.25,75793.63,1.62,0.07211,0.00017,3.18222]
[1777506539654,35.25,75797.18,1.62,0.0727,0.00017,3.20216]
[1777506544688,35.25,75796.85,1.62,0.07263,0.00017,3.19991]
[1777506546275,35.25,75797.38,1.62,0.07272,0.00017,3.2029]
[1777506546703,35.25,75797.41,1.62,0.07272,0.00017,3.203]
[1777506547657,35.25,75797.41,1.62,0.07272,0.00017,3.203]
[1777506547738,35.25,75797.44,1.62,0.07272,0.00017,3.2031]
[1777506552745,35.24,75797.88,1.62,0.07279,0.00017,3.20525]
[1777506553019,35.24,75797.88,1.62,0.07279,0.00017,3.20525]
[1777506553751,35.24,75799.28,1.62,0.07302,0.00017,3.21324]
[1777506558786,35.24,75799.17,1.62,0.07299,0.00017,3.21216]
[1777506559091,35.24,75799.17,1.62,0.07299,0.00017,3.21216]
[1777506559191,35.24,75799.75,1.62,0.07309,0.00017,3.21541]
[1777506565637,35.24,75799.76,1.62,0.07308,0.00017,3.21517]
[1777506565738,35.24,75801.12,1.62,0.0733,0.00017,3.22269]
[1777506571168,35.24,75801.05,1.62,0.07328,0.00017,3.22195]
[1777506575931,35.23,75799.79,1.62,0.07284,0.00017,3.20389]
[1777506576070,35.23,75799.79,1.62,0.07284,0.00017,3.20389]
[1777506577538,35.23,75786.18,1.62,0.07055,0.00017,3.12568]
[1777506578664,35.23,75786.18,1.62,0.07055,0.00017,3.12568]
[1777506583526,35.23,75781.23,1.62,0.06974,0.00016,3.09783]
[1777506583555,35.23,75781.23,1.62,0.06974,0.00016,3.09783]
[1777506587233,35.24,75777.63,1.62,0.06916,0.00016,3.07795]
[1777506592774,35.24,75776.25,1.62,0.06895,0.00016,3.07048]
[1777506592917,35.24,75775.72,1.62,0.06887,0.00016,3.0677]
[1777506594502,35.24,75774.22,1.62,0.06863,0.00016,3.05938]
[1777506594508,35.24,75774.22,1.62,0.06863,0.00016,3.05938]
[1777506594573,35.24,75761.5,1.62,0.0666,0.00016,2.98868]
[1777506600003,35.24,75761.29,1.62,0.06659,0.00016,2.98843]
[1777506605113,35.25,75760.01,1.62,0.06642,0.00016,2.98268]
[1777506606623,35.25,75760.01,1.62,0.06642,0.00016,2.98268]
[1777506613171,35.26,75756.99,1.62,0.066,0.00016,2.96795]
[1777506619218,35.27,75756.22,1.62,0.06593,0.00016,2.96548]
[1777506628277,35.28,75756.35,1.62,0.06602,0.00016,2.96846]
[1777506630290,35.28,75764.51,1.62,0.06732,0.00016,3.0139]
[1777506633312,35.29,75771.57,1.62,0.06827,0.00016,3.04385]
[1777506638347,35.29,75770.98,1.62,0.06819,0.00016,3.04115]
[1777506642227,35.29,75770.94,1.62,0.06819,0.00016,3.04128]
[1777506642375,35.29,75770.49,1.62,0.06813,0.00016,3.03888]
[1777506644336,35.29,75770.57,1.62,0.06814,0.00016,3.03944]
[1777506644438,35.29,75770.36,1.62,0.06811,0.00016,3.03838]
[1777506651437,35.3,75769.36,1.62,0.06797,0.00016,3.03359]
[1777506656383,35.3,75768.84,1.62,0.0679,0.00016,3.03114]
[1777506656394,35.3,75768.84,1.62,0.0679,0.00016,3.03114]
[1777506656446,35.3,75768.91,1.62,0.06792,0.00016,3.03164]
[1777506661707,35.3,75768.8,1.62,0.06791,0.00016,3.03147]
[1777506661808,35.3,75773.48,1.62,0.06867,0.00016,3.05776]
[1777506663372,35.3,75773.99,1.62,0.06876,0.00016,3.06069]
[1777506663524,35.3,75775.81,1.62,0.06905,0.00016,3.07097]
[1777506666545,35.3,75780.31,1.62,0.06979,0.00016,3.09642]
[1777506670826,35.31,75780.98,1.62,0.0699,0.00016,3.10027]
[1777506670879,35.31,75779.59,1.62,0.06968,0.00016,3.09247]
[1777506670963,35.31,75779.59,1.62,0.06968,0.00016,3.09247]
[1777506671579,35.31,75779.45,1.62,0.06966,0.00016,3.09172]
[1777506673597,35.31,75774.46,1.62,0.06885,0.00016,3.06379]
[1777506675995,35.31,75774.47,1.62,0.06885,0.00016,3.06401]
[1777506676618,35.31,75773.81,1.62,0.06875,0.00016,3.06039]
[1777506682659,35.31,75772.73,1.62,0.06859,0.00016,3.0549]
[1777506686217,35.31,75775.48,1.62,0.06904,0.00016,3.07058]
[1777506686424,35.31,75775.48,1.62,0.06904,0.00016,3.07058]
[1777506693899,35.31,75779.21,1.62,0.06946,0.00016,3.08177]
[1777506697696,35.31,75780.66,1.62,0.0697,0.00016,3.09018]
[1777506697784,35.32,75781.13,1.62,0.06978,0.00016,3.09295]
[1777506701165,35.32,75782.08,1.62,0.06994,0.00016,3.09851]
[1777506701263,35.32,75782.08,1.62,0.06994,0.00016,3.09851]
[1777506701626,35.32,75782.08,1.62,0.06994,0.00016,3.09851]
[1777506701794,35.32,75782.08,1.62,0.06994,0.00016,3.09851]
[1777506701852,35.32,75775.65,1.62,0.06889,0.00016,3.06235]
[1777506703808,35.32,75765.05,1.62,0.06719,0.00016,3.00334]
[1777506708842,35.32,75762.26,1.62,0.06678,0.00016,2.98897]
[1777506714883,35.33,75765.03,1.62,0.06726,0.00016,3.00555]
[1777506719919,35.33,75767.1,1.62,0.06761,0.00016,3.01798]
[1777506720926,35.34,75774.22,1.62,0.06877,0.00016,3.05792]
[1777506725961,35.34,75778.12,1.62,0.06941,0.00016,3.08027]
[1777506730003,35.34,75778.95,1.62,0.06956,0.00016,3.08512]
[1777506730098,35.34,75782.28,1.62,0.0701,0.00016,3.10397]
[1777506731126,35.34,75782.28,1.62,0.0701,0.00016,3.10397]
[1777506731228,35.34,75782.52,1.62,0.07014,0.00016,3.10538]
[1777506733554,35.34,75782.52,1.62,0.07014,0.00016,3.10538]
[1777506733608,35.34,75783.14,1.62,0.07025,0.00016,3.10897]
[1777506734134,35.34,75783.14,1.62,0.07025,0.00016,3.10897]
[1777506734235,35.34,75785.07,1.62,0.07057,0.00017,3.1199]
[1777506735365,35.34,75785.07,1.62,0.07057,0.00017,3.1199]
[1777506739646,35.34,75787.21,1.62,0.07092,0.00017,3.13206]
[1777506745093,35.34,75787.07,1.62,0.0709,0.00017,3.13132]
[1777506750128,35.34,75787.61,1.62,0.07099,0.00017,3.13444]
[1777506756171,35.34,75787.93,1.62,0.07084,0.00017,3.12619]
[1777506761904,35.34,75789.81,1.62,0.07116,0.00017,3.13697]
[1777506767248,35.34,75789.61,1.62,0.07113,0.00017,3.13593]
[1777506773290,35.34,75789.99,1.62,0.0712,0.00017,3.1382]
[1777506778946,35.34,75791.6,1.62,0.07147,0.00017,3.14745]
[1777506784416,35.34,75791.76,1.62,0.0715,0.00017,3.14838]
[1777506784472,35.34,75786.65,1.62,0.07064,0.00017,3.11934]
[1777506786672,35.34,75781.37,1.62,0.06978,0.00016,3.08961]
[1777506792433,35.35,75779.04,1.62,0.06941,0.00016,3.077]
[1777506797468,35.35,75777.52,1.62,0.06917,0.00016,3.06891]
[1777506799864,35.35,75779.64,1.62,0.06952,0.00016,3.0809]
[1777506801204,35.35,75781.61,1.62,0.06985,0.00016,3.09213]
[1777506802032,35.35,75781.61,1.62,0.06985,0.00016,3.09213]
[1777506810559,35.35,75779.61,1.62,0.06954,0.00016,3.08147]
[1777506814587,35.35,75789.72,1.62,0.07101,0.00017,3.12857]
[1777506817607,35.35,75794.52,1.62,0.07181,0.00017,3.15579]
[1777506819777,35.35,75795.34,1.62,0.07194,0.00017,3.16041]
[1777506825664,35.35,75797.03,1.62,0.07221,0.00017,3.16955]
[1777506831707,35.35,75797.85,1.62,0.07234,0.00017,3.17375]
[1777506835735,35.34,75803.25,1.62,0.07324,0.00017,3.20428]
[1777506840770,35.34,75802.74,1.62,0.07313,0.00017,3.20067]
[1777506841777,35.34,75809.62,1.62,0.07431,0.00017,3.24016]
[1777506844799,35.34,75814.55,1.62,0.07514,0.00017,3.26808]
[1777506849833,35.33,75813.89,1.62,0.07499,0.00017,3.26309]
[1777506852855,35.33,75802.42,1.62,0.073,0.00017,3.19626]
[1777506855011,35.33,75795.71,1.62,0.07186,0.00017,3.15761]
[1777506856169,35.33,75795.71,1.62,0.07186,0.00017,3.15753]
[1777506856635,35.33,75795.71,1.62,0.07186,0.00017,3.15753]
[1777506856883,35.33,75789.84,1.62,0.07087,0.00017,3.12405]
[1777506857392,35.33,75789.84,1.62,0.07087,0.00017,3.12405]
[1777506857890,35.33,75789.09,1.62,0.07075,0.00017,3.1198]
[1777506858946,35.33,75789.09,1.62,0.07075,0.00017,3.1198]
[1777506859514,35.33,75791.63,1.62,0.07117,0.00017,3.13425]
[1777506859905,35.33,75791.7,1.62,0.07119,0.00017,3.13465]
[1777506864938,35.33,75794.1,1.62,0.07159,0.00017,3.1483]
[1777506866952,35.33,75795.06,1.62,0.07175,0.00017,3.15375]
[1777506867394,35.33,75795.57,1.62,0.07183,0.00017,3.15663]
[1777506875010,35.33,75793.54,1.62,0.07128,0.00017,3.13464]
[1777506879037,35.33,75787.7,1.62,0.07031,0.00017,3.10149]
[1777506884073,35.33,75787.52,1.62,0.07028,0.00017,3.10075]
[1777506890113,35.33,75789.73,1.62,0.07066,0.00017,3.11361]
[1777506891084,35.33,75789.73,1.62,0.07066,0.00017,3.11361]
[1777506891125,35.33,75785.19,1.62,0.06991,0.00016,3.08797]
[1777506896162,35.33,75781.25,1.62,0.06928,0.00016,3.06626]
[1777506897166,35.33,75775.56,1.62,0.06835,0.00016,3.03446]
[1777506899984,35.33,75774.79,1.62,0.06823,0.00016,3.03031]
[1777506905599,35.34,75772.26,1.62,0.06785,0.00016,3.01716]
[1777506907236,35.34,75764.98,1.62,0.0667,0.00016,2.97722]
[1777506909857,35.34,75769.43,1.62,0.06743,0.00016,3.0025]
[1777506915292,35.35,75767.85,1.62,0.0672,0.00016,2.99464]
[1777506920326,35.35,75768.07,1.62,0.06727,0.00016,2.99676]
[1777506925361,35.36,75766.56,1.62,0.06705,0.00016,2.98927]
[1777506930398,35.36,75766.92,1.62,0.06713,0.00016,2.99216]
[1777506935432,35.37,75765.79,1.62,0.06678,0.00016,2.97676]
[1777506940466,35.37,75765.12,1.62,0.0667,0.00016,2.97401]
[1777506945502,35.38,75761.76,1.62,0.0662,0.00016,2.95652]
[1777506950537,35.38,75764.41,1.62,0.06665,0.00016,2.97223]
[1777506955572,35.39,75767.45,1.62,0.06716,0.00016,2.98988]
[1777506960606,35.39,75764.18,1.62,0.06667,0.00016,2.9729]
[1777506965644,35.4,75763.93,1.62,0.06665,0.00016,2.97247]
[1777506970677,35.4,75764.22,1.62,0.06673,0.00016,2.975]
[1777506975712,35.41,75766.09,1.62,0.06705,0.00016,2.98619]
[1777506980747,35.41,75765.17,1.62,0.06693,0.00016,2.98191]
[1777506984996,35.41,75765.25,1.62,0.06695,0.00016,2.98284]
[1777506985094,35.42,75765.24,1.62,0.06696,0.00016,2.98294]
[1777506986372,35.42,75765.19,1.62,0.06695,0.00016,2.98283]
[1777506986833,35.42,75765.19,1.62,0.06695,0.00016,2.98283]
[1777506987892,35.42,75765.44,1.62,0.067,0.00016,2.98437]
[1777506988066,35.42,75765.44,1.62,0.067,0.00016,2.98437]
[1777506988145,35.42,75768.0,1.62,0.06741,0.00016,2.99871]
[1777506993294,35.42,75769.59,1.62,0.06748,0.00016,2.99797]
[1777507000083,35.42,75770.72,1.62,0.06768,0.00016,3.00506]
[1777507001173,35.43,75770.27,1.62,0.06762,0.00016,3.00283]
[1777507001177,35.43,75770.27,1.62,0.06762,0.00016,3.00283]
[1777507001225,35.43,75770.27,1.62,0.06762,0.00016,3.00283]
[1777507001230,35.43,75770.67,1.62,0.06769,0.00016,3.00519]
[1777507003200,35.43,75770.67,1.62,0.06769,0.00016,3.00533]
[1777507003908,35.43,75770.74,1.62,0.06771,0.00016,3.00599]
[1777507006094,35.43,75770.73,1.62,0.06771,0.00016,3.00607]
[1777507011964,35.44,75770.57,1.62,0.06772,0.00016,3.00617]
[1777507016999,35.44,75765.71,1.62,0.06696,0.00016,2.98011]
[1777507022035,35.44,75761.25,1.62,0.06628,0.00016,2.95651]
[1777507027071,35.45,75763.74,1.62,0.06671,0.00016,2.97142]
[1777507032106,35.46,75764.58,1.62,0.06688,0.00016,2.97703]
[1777507037141,35.46,75764.25,1.62,0.06685,0.00016,2.97621]
[1777507042175,35.47,75763.97,1.62,0.06684,0.00016,2.97565]
[1777507047211,35.47,75762.19,1.62,0.06658,0.00016,2.96684]
[1777507052246,35.48,75761.4,1.62,0.06629,0.00016,2.95355]
[1777507055821,35.48,75761.22,1.62,0.06628,0.00016,2.95324]
[1777507062316,35.49,75761.4,1.62,0.06635,0.00016,2.95583]
[1777507063323,35.49,75751.86,1.62,0.06486,0.00016,2.90387]
[1777507068357,35.5,75749.89,1.62,0.0646,0.00015,2.89476]
[1777507073949,35.51,75753.07,1.62,0.06513,0.00016,2.91335]
[1777507079434,35.52,75755.84,1.62,0.06562,0.00016,2.93041]
[1777507087147,35.52,75755.41,1.62,0.06558,0.00016,2.92888]
[1777507089505,35.53,75760.87,1.62,0.06649,0.00016,2.96066]
[1777507094540,35.54,75759.45,1.62,0.0663,0.00016,2.95399]
[1777507099925,35.54,75759.41,1.62,0.06632,0.00016,2.95462]
[1777507106625,35.55,75762.84,1.62,0.06691,0.00016,2.97504]
[1777507109493,35.55,75762.96,1.62,0.06694,0.00016,2.97606]
[1777507109578,35.55,75763.54,1.62,0.06704,0.00016,2.97944]
[1777507114681,35.56,75765.51,1.62,0.06717,0.00016,2.98109]
[1777507119721,35.56,75761.87,1.62,0.06662,0.00016,2.96207]
[1777507126765,35.57,75761.49,1.62,0.0666,0.00016,2.96134]
[1777507132807,35.58,75761.76,1.62,0.06668,0.00016,2.96396]
[1777507141870,35.58,75761.61,1.62,0.0667,0.00016,2.9648]
[1777507146905,35.59,75761.65,1.62,0.06674,0.00016,2.96593]
[1777507149223,35.59,75761.32,1.62,0.06669,0.00016,2.9643]
[1777507149295,35.59,75761.31,1.62,0.06669,0.00016,2.96443]
[1777507153954,35.6,75756.47,1.62,0.06596,0.00016,2.93889]
[1777507156976,35.6,75751.99,1.62,0.06528,0.00016,2.91524]
[1777507157692,35.6,75751.99,1.62,0.06528,0.00016,2.91524]
[1777507159996,35.61,75745.63,1.62,0.06432,0.00015,2.88164]
[1777507165030,35.61,75745.76,1.62,0.06438,0.00015,2.88396]
[1777507170066,35.62,75746.6,1.62,0.06456,0.00015,2.89011]
[1777507175102,35.63,75746.61,1.62,0.06441,0.00015,2.88183]
[1777507178122,35.64,75741.56,1.62,0.06366,0.00015,2.85571]
[1777507179129,35.64,75737.09,1.62,0.06299,0.00015,2.83215]
[1777507180136,35.64,75732.15,1.62,0.06223,0.00015,2.80525]
[1777507183227,35.62,75738.88,1.62,0.06318,0.00015,2.83885]
[1777507189309,35.61,75742.63,1.62,0.06367,0.00015,2.85605]
[1777507195241,35.59,75744.56,1.62,0.06385,0.00015,2.86236]
[1777507201930,35.57,75744.38,1.62,0.06374,0.00015,2.8585]
[1777507201930,35.57,75744.38,1.62,0.06374,0.00015,2.8585]
[1777507202290,35.57,75765.49,1.62,0.06703,0.00016,2.97295]
[1777507208332,35.54,75797.75,1.62,0.07218,0.00017,3.14884]
[1777507209064,35.54,75797.75,1.62,0.07218,0.00017,3.14884]
[1777507209339,35.54,75801.34,1.62,0.07277,0.00017,3.16873]
[1777507211353,35.53,75806.74,1.62,0.07366,0.00017,3.19843]
[1777507211589,35.53,75806.74,1.62,0.07366,0.00017,3.19843]
[1777507211688,35.53,75806.74,1.62,0.07366,0.00017,3.19843]
[1777507211706,35.53,75806.74,1.62,0.07366,0.00017,3.19843]
[1777507212259,35.53,75806.74,1.62,0.07366,0.00017,3.19843]
[1777507212360,35.53,75811.31,1.62,0.07443,0.00017,3.22406]
[1777507213157,35.53,75811.31,1.62,0.07443,0.00017,3.22406]
[1777507213367,35.53,75799.85,1.62,0.07244,0.00017,3.15774]
[1777507218402,35.51,75803.55,1.62,0.07296,0.00017,3.17513]
[1777507218783,35.51,75803.55,1.62,0.07296,0.00017,3.17513]
[1777507219408,35.5,75800.51,1.62,0.07241,0.00017,3.15673]
[1777507220463,35.5,75808.19,1.62,0.07369,0.00017,3.19965]
[1777507223437,35.48,75817.21,1.62,0.07517,0.00017,3.24889]
[1777507225912,35.47,75817.84,1.62,0.07524,0.00017,3.25112]
[1777507226458,35.47,75816.28,1.62,0.07494,0.00017,3.24138]
[1777507228477,35.46,75823.15,1.62,0.0761,0.00018,3.27988]
[1777507232603,35.44,75820.3,1.62,0.07527,0.00017,3.24908]
[1777507234678,35.44,75815.55,1.62,0.0744,0.00017,3.22021]
[1777507239915,35.42,75815.99,1.62,0.0744,0.00017,3.22015]
[1777507242170,35.42,75816.8,1.62,0.0745,0.00017,3.2235]
[1777507242271,35.41,75811.1,1.62,0.0735,0.00017,3.18998]
[1777507243577,35.41,75805.53,1.62,0.07251,0.00017,3.15685]
[1777507248612,35.39,75804.39,1.62,0.07223,0.00017,3.14752]
[1777507250018,35.39,75804.39,1.62,0.07223,0.00017,3.14752]
[1777507254734,35.38,75800.5,1.62,0.07149,0.00017,3.12261]
[1777507258182,35.37,75796.35,1.62,0.07075,0.00017,3.09753]
[1777507263532,35.36,75795.66,1.62,0.07056,0.00017,3.09124]
[1777507265731,35.35,75782.35,1.62,0.06832,0.00016,3.01461]
[1777507271462,35.34,75779.39,1.62,0.06779,0.00016,2.99664]
[1777507272485,35.34,75770.83,1.62,0.0664,0.00016,2.94854]
[1777507273206,35.34,75770.83,1.62,0.0664,0.00016,2.94854]
[1777507274793,35.33,75775.28,1.62,0.06709,0.00016,2.97229]
[1777507276433,35.33,75775.28,1.62,0.06709,0.00016,2.97229]
[1777507280447,35.32,75778.41,1.62,0.06755,0.00016,2.98831]
[1777507283910,35.32,75782.45,1.62,0.06816,0.00016,3.00928]
[1777507285871,35.31,75765.36,1.62,0.06539,0.00016,2.91357]
[1777507289372,35.31,75765.47,1.62,0.06539,0.00016,2.9137]
[1777507289396,35.31,75760.53,1.62,0.06461,0.00016,2.8864]
[1777507290906,35.3,75765.66,1.62,0.0654,0.00016,2.91402]
[1777507292924,35.3,75771.98,1.62,0.06618,0.00016,2.93815]
[1777507297955,35.29,75771.93,1.62,0.06613,0.00016,2.93639]
[1777507302990,35.29,75770.97,1.62,0.06594,0.00016,2.92962]
[1777507305005,35.28,75765.16,1.62,0.065,0.00016,2.89718]
[1777507311046,35.28,75764.31,1.62,0.06483,0.00016,2.89119]
[1777507313060,35.27,75769.68,1.62,0.06566,0.00016,2.92015]
[1777507316854,35.27,75767.76,1.62,0.06534,0.00016,2.90882]
[1777507317087,35.27,75767.88,1.62,0.06535,0.00016,2.90922]
[1777507322123,35.26,75767.41,1.62,0.06524,0.00016,2.90535]
[1777507324182,35.26,75762.22,1.62,0.06441,0.00016,2.87647]
[1777507324675,35.26,75762.22,1.62,0.06441,0.00016,2.87647]
[1777507325144,35.26,75762.14,1.62,0.06439,0.00016,2.87582]
[1777507328164,35.26,75756.39,1.62,0.06348,0.00015,2.84399]
[1777507330179,35.25,75751.44,1.62,0.06271,0.00015,2.81694]
[1777507335217,35.25,75757.82,1.62,0.06368,0.00015,2.85087]
[1777507340250,35.25,75757.25,1.62,0.06357,0.00015,2.84695]
[1777507343132,35.24,75757.19,1.62,0.06355,0.00015,2.84631]
[1777507345561,35.24,75757.16,1.62,0.06354,0.00015,2.84599]
[1777507347300,35.24,75767.89,1.62,0.06519,0.00016,2.90388]
[1777507348306,35.24,75772.94,1.62,0.06599,0.00016,2.93141]
[1777507353341,35.23,75775.44,1.62,0.06614,0.00016,2.93363]
[1777507358375,35.22,75778.49,1.62,0.06658,0.00016,2.949]
[1777507363411,35.21,75783.69,1.62,0.06738,0.00016,2.97632]
[1777507366432,35.21,75788.96,1.62,0.0682,0.00016,3.00464]
[1777507371467,35.2,75790.36,1.62,0.06837,0.00016,3.01052]
[1777507373481,35.19,75795.96,1.62,0.06927,0.00017,3.04125]
[1777507374488,35.19,75800.61,1.62,0.07003,0.00017,3.06713]
[1777507375495,35.19,75804.99,1.62,0.07075,0.00017,3.09156]
[1777507380530,35.18,75808.47,1.62,0.07127,0.00017,3.10885]
[1777507385565,35.16,75808.82,1.62,0.07125,0.00017,3.1082]
[1777507390602,35.15,75809.42,1.62,0.07127,0.00017,3.10897]
[1777507395636,35.13,75809.27,1.62,0.07116,0.00017,3.10545]
[1777507400671,35.12,75808.82,1.62,0.07099,0.00017,3.09975]
[1777507405706,35.1,75810.99,1.62,0.07128,0.00017,3.10953]
[1777507410741,35.09,75807.74,1.62,0.07065,0.00017,3.08833]
[1777507415776,35.08,75807.6,1.62,0.07035,0.00017,3.07483]
[1777507418797,35.07,75801.35,1.62,0.06926,0.00017,3.03795]
[1777507419804,35.07,75796.58,1.62,0.06846,0.00017,3.01061]
[1777507423582,35.06,75796.36,1.62,0.0684,0.00016,3.00862]
[1777507423623,35.06,75789.43,1.62,0.06726,0.00016,2.96933]
[1777507426083,35.06,75786.11,1.62,0.0667,0.00016,2.95018]
[1777507429874,35.05,75776.96,1.62,0.0652,0.00016,2.89822]
[1777507434908,35.05,75772.95,1.62,0.06453,0.00016,2.87512]
[1777507442255,35.04,75774.85,1.62,0.06481,0.00016,2.8848]
[1777507442262,35.04,75774.85,1.62,0.06481,0.00016,2.8848]
[1777507442297,35.04,75778.8,1.62,0.06542,0.00016,2.90601]
[1777507448000,35.03,75784.66,1.62,0.06632,0.00016,2.937]
[1777507449007,35.03,75792.92,1.62,0.06765,0.00016,2.98283]
[1777507450025,35.03,75792.92,1.62,0.06765,0.00016,2.98283]
[1777507451318,35.03,75796.14,1.62,0.06816,0.00016,3.00057]
[1777507456425,35.02,75796.44,1.62,0.06816,0.00016,3.00042]
[1777507456523,35.02,75796.51,1.62,0.06816,0.00016,3.00045]
[1777507463104,35.0,75797.53,1.62,0.06825,0.00016,3.00367]
[1777507468553,35.0,75797.75,1.62,0.06824,0.00016,3.00332]
[1777507468655,34.99,75798.68,1.62,0.06839,0.00017,3.00816]
[1777507470592,34.99,75798.74,1.62,0.06838,0.00017,3.0081]
[1777507470694,34.99,75798.55,1.62,0.06834,0.00017,3.00662]
[1777507472167,34.99,75794.4,1.62,0.06743,0.00016,2.97231]
[1777507477202,34.98,75797.98,1.62,0.06796,0.00016,2.99056]
[1777507482713,34.97,75801.22,1.62,0.06845,0.00017,3.00718]
[1777507482720,34.97,75801.22,1.62,0.06845,0.00017,3.00718]
[1777507483245,34.96,75801.19,1.62,0.06842,0.00017,3.00617]
[1777507483807,34.96,75801.19,1.62,0.06842,0.00017,3.00617]
[1777507484185,34.96,75801.19,1.62,0.06842,0.00017,3.00617]
[1777507484199,34.96,75801.19,1.62,0.06842,0.00017,3.00617]
[1777507484742,34.96,75801.19,1.62,0.06842,0.00017,3.00617]
[1777507484758,34.96,75801.19,1.62,0.06842,0.00017,3.00617]
[1777507485295,34.96,75798.02,1.62,0.06787,0.00016,2.98747]
[1777507486107,34.96,75795.33,1.62,0.06743,0.00016,2.97234]
[1777507489102,34.95,75793.1,1.62,0.06703,0.00016,2.95877]
[1777507489684,34.95,75793.1,1.62,0.06703,0.00016,2.95877]
[1777507489707,34.95,75792.63,1.62,0.06695,0.00016,2.9558]
[1777507491301,34.95,75785.82,1.62,0.06583,0.00016,2.91719]
[1777507494322,34.94,75779.93,1.62,0.06486,0.00016,2.88379]
[1777507495329,34.94,75773.96,1.62,0.06391,0.00016,2.85073]
[1777507499187,34.94,75772.2,1.62,0.06362,0.00016,2.84059]
[1777507502954,34.94,75770.4,1.62,0.06333,0.00016,2.83012]
[1777507508421,34.93,75766.58,1.62,0.06271,0.00015,2.80856]
[1777507511441,34.93,75760.77,1.62,0.06179,0.00015,2.77596]
[1777507516477,34.92,75761.03,1.62,0.06176,0.00015,2.77503]
[1777507522529,34.9,75760.9,1.62,0.06167,0.00015,2.77196]
[1777507527554,34.9,75758.88,1.62,0.06135,0.00015,2.76078]
[1777507527848,34.9,75758.88,1.62,0.06135,0.00015,2.76078]
[1777507530476,34.9,75755.57,1.62,0.06085,0.00015,2.74286]
[1777507534604,34.9,75750.8,1.62,0.05993,0.00015,2.70744]
[1777507539649,34.9,75751.66,1.62,0.06007,0.00015,2.71223]
[1777507541390,34.9,75751.68,1.62,0.06006,0.00015,2.71198]
[1777507546689,34.89,75752.45,1.62,0.06012,0.00015,2.71397]
[1777507551730,34.88,75752.25,1.62,0.06004,0.00015,2.71114]
[1777507556767,34.87,75753.96,1.62,0.06024,0.00015,2.71855]
[1777507559786,34.86,75747.49,1.62,0.05925,0.00015,2.68297]
[1777507564821,34.86,75749.5,1.62,0.0595,0.00015,2.69222]
[1777507571870,34.84,75749.1,1.62,0.05938,0.00015,2.68766]
[1777507576904,34.84,75748.83,1.62,0.05929,0.00015,2.68473]
[1777507581940,34.83,75747.78,1.62,0.0591,0.00015,2.67768]
[1777507586030,34.82,75742.02,1.62,0.05821,0.00015,2.64601]
[1777507590005,34.82,75734.76,1.62,0.05713,0.00014,2.607]
[1777507591011,34.82,75729.46,1.62,0.05617,0.00014,2.56962]
[1777507594791,34.82,75722.59,1.62,0.05519,0.00014,2.53378]
[1777507596087,34.82,75720.42,1.62,0.05489,0.00014,2.52297]
[1777507596149,34.82,75721.06,1.62,0.05498,0.00014,2.52625]
[1777507597411,34.82,75721.06,1.62,0.05498,0.00014,2.52625]
[1777507603096,34.83,75723.56,1.62,0.0554,0.00014,2.54161]
[1777507609137,34.84,75723.97,1.62,0.05552,0.00014,2.5459]
[1777507610195,34.84,75723.97,1.62,0.05552,0.00014,2.5459]
[1777507610251,34.84,75731.19,1.62,0.05656,0.00014,2.58368]
[1777507612158,34.85,75737.29,1.62,0.05746,0.00015,2.6161]
[1777507617193,34.85,75738.26,1.62,0.05763,0.00015,2.6224]
[1777507620316,34.86,75739.51,1.62,0.05783,0.00015,2.62944]
[1777507620318,34.86,75736.74,1.62,0.05743,0.00015,2.61514]
[1777507626259,34.87,75737.58,1.62,0.0576,0.00015,2.62104]
[1777507628395,34.87,75737.99,1.62,0.05766,0.00015,2.62344]
[1777507628496,34.87,75737.89,1.62,0.05766,0.00015,2.62316]
[1777507634469,34.87,75737.97,1.62,0.0577,0.00015,2.62483]
[1777507634526,34.88,75739.22,1.62,0.05789,0.00015,2.63164]
[1777507636489,34.88,75739.26,1.62,0.0579,0.00015,2.63209]
[1777507636590,34.88,75739.35,1.62,0.05792,0.00015,2.6328]
[1777507638510,34.88,75739.35,1.62,0.05792,0.00015,2.6328]
[1777507638611,34.88,75739.51,1.62,0.05796,0.00015,2.63412]
[1777507644383,34.89,75740.01,1.62,0.05807,0.00015,2.63816]
[1777507649560,34.89,75739.08,1.62,0.05796,0.00015,2.63421]
[1777507655460,34.9,75740.47,1.62,0.05802,0.00015,2.63347]
[1777507660495,34.91,75747.68,1.62,0.05912,0.00015,2.67271]
[1777507663528,34.91,75761.07,1.62,0.06114,0.00015,2.74467]
[1777507664408,34.91,75761.07,1.62,0.06114,0.00015,2.74467]
[1777507664545,34.91,75767.91,1.62,0.06218,0.00015,2.78127]
[1777507666551,34.9,75772.84,1.62,0.06292,0.00016,2.80726]
[1777507671582,34.89,75774.37,1.62,0.0631,0.00016,2.81336]
[1777507676618,34.88,75774.96,1.62,0.06312,0.00016,2.8143]
[1777507680643,34.88,75778.44,1.62,0.06365,0.00016,2.83272]
[1777507681288,34.88,75778.08,1.62,0.06359,0.00016,2.83064]
[1777507681655,34.88,75777.96,1.62,0.06357,0.00016,2.82989]
[1777507682660,34.87,75796.34,1.62,0.0665,0.00016,2.93152]
[1777507683105,34.87,75796.34,1.62,0.0665,0.00016,2.93152]
[1777507683667,34.87,75802.95,1.62,0.06758,0.00016,2.96834]
[1777507687697,34.87,75796.59,1.62,0.0665,0.00016,2.93139]
[1777507692729,34.86,75792.79,1.62,0.06585,0.00016,2.90893]
[1777507697764,34.85,75793.12,1.62,0.06587,0.00016,2.90956]
[1777507699174,34.85,75792.79,1.62,0.0658,0.00016,2.90746]
[1777507704814,34.84,75793.44,1.62,0.06586,0.00016,2.90952]
[1777507707841,34.84,75798.85,1.62,0.06672,0.00016,2.93896]
[1777507710861,34.83,75803.4,1.62,0.06744,0.00016,2.96357]
[1777507714994,34.83,75795.37,1.62,0.06587,0.00016,2.90668]
[1777507719925,34.82,75790.89,1.62,0.06512,0.00016,2.88075]
[1777507724961,34.82,75788.71,1.62,0.06474,0.00016,2.86768]
[1777507729993,34.81,75782.45,1.62,0.06372,0.00016,2.83225]
[1777507732010,34.81,75776.76,1.62,0.06282,0.00016,2.8008]
[1777507733017,34.81,75769.36,1.62,0.06167,0.00015,2.7604]
[1777507739059,34.81,75768.71,1.62,0.06156,0.00015,2.75675]
[1777507744054,34.81,75767.56,1.62,0.06138,0.00015,2.75046]
[1777507747565,34.81,75763.92,1.62,0.06083,0.00015,2.73082]
[1777507747668,34.81,75756.69,1.62,0.05973,0.00015,2.69207]
[1777507749895,34.81,75757.28,1.62,0.05982,0.00015,2.6953]
[1777507751568,34.81,75757.71,1.62,0.05989,0.00015,2.69766]
[1777507757960,34.81,75758.28,1.62,0.05999,0.00015,2.70117]
[1777507758297,34.81,75760.85,1.62,0.06038,0.00015,2.71505]
[1777507760523,34.81,75761.55,1.62,0.06049,0.00015,2.71885]
[1777507760546,34.81,75756.99,1.62,0.0598,0.00015,2.69446]
[1777507762058,34.81,75756.99,1.62,0.0598,0.00015,2.69446]
[1777507762079,34.81,75752.25,1.62,0.0591,0.00015,2.66937]
[1777507766097,34.82,75750.51,1.62,0.05885,0.00015,2.6605]
[1777507766103,34.82,75750.51,1.62,0.05885,0.00015,2.6605]
[1777507766248,34.82,75750.8,1.62,0.05889,0.00015,2.66217]
[1777507771282,34.82,75752.16,1.62,0.05892,0.00015,2.6602]
[1777507776318,34.82,75753.31,1.62,0.05911,0.00015,2.66697]
[1777507781354,34.83,75751.84,1.62,0.05891,0.00015,2.65989]
[1777507786394,34.83,75753.96,1.62,0.05925,0.00015,2.6719]
[1777507790928,34.83,75752.92,1.62,0.0591,0.00015,2.6668]
[1777507792346,34.84,75750.69,1.62,0.05878,0.00015,2.65527]
[1777507792564,34.84,75750.69,1.62,0.05878,0.00015,2.65527]
[1777507793073,34.84,75734.69,1.62,0.05645,0.00014,2.57151]
[1777507794477,34.84,75730.54,1.62,0.05586,0.00014,2.55028]
[1777507800523,34.85,75728.93,1.62,0.05568,0.00014,2.54366]
[1777507804743,34.86,75724.49,1.62,0.0551,0.00014,2.52258]
[1777507806637,34.86,75720.25,1.62,0.05451,0.00014,2.50125]
[1777507806639,34.86,75715.92,1.62,0.05391,0.00014,2.4792]
[1777507811101,34.86,75722.12,1.62,0.05478,0.00014,2.5111]
[1777507812731,34.86,75722.29,1.62,0.05481,0.00014,2.51197]
[1777507812832,34.86,75725.88,1.62,0.05531,0.00014,2.53038]
[1777507815951,34.86,75720.31,1.62,0.05453,0.00014,2.50177]
[1777507821479,34.86,75719.75,1.62,0.05445,0.00014,2.49907]
[1777507826680,34.86,75729.58,1.62,0.05584,0.00014,2.54953]
[1777507831713,34.86,75730.17,1.62,0.05575,0.00014,2.54348]
[1777507836749,34.87,75728.85,1.62,0.05561,0.00014,2.53845]
[1777507842789,34.88,75728.53,1.62,0.05561,0.00014,2.53835]
[1777507848835,34.89,75728.22,1.62,0.05562,0.00014,2.5389]
[1777507853891,34.89,75728.82,1.62,0.0557,0.00014,2.54181]
[1777507859969,34.89,75727.94,1.62,0.05557,0.00014,2.53698]
[1777507861322,34.89,75724.57,1.62,0.05509,0.00014,2.51961]
[1777507861985,34.89,75724.57,1.62,0.05509,0.00014,2.51957]
[1777507862312,34.89,75724.57,1.62,0.05509,0.00014,2.51957]
[1777507862994,34.89,75717.72,1.62,0.05413,0.00014,2.48455]
[1777507863527,34.89,75717.72,1.62,0.05413,0.00014,2.48455]
[1777507863541,34.89,75717.72,1.62,0.05413,0.00014,2.48455]
[1777507863999,34.89,75717.51,1.62,0.0541,0.00014,2.48353]
[1777507865261,34.89,75717.01,1.62,0.05403,0.00014,2.48103]
[1777507865306,34.89,75717.01,1.62,0.05403,0.00014,2.48103]
[1777507866013,34.89,75717.46,1.62,0.05411,0.00014,2.48377]
[1777507867020,34.9,75711.86,1.62,0.05335,0.00014,2.45583]
[1777507868032,34.9,75706.54,1.62,0.05263,0.00014,2.42953]
[1777507868538,34.9,75706.54,1.62,0.05263,0.00014,2.42953]
[1777507871396,34.91,75703.54,1.62,0.05227,0.00014,2.41617]
[1777507874709,34.92,75700.76,1.62,0.05194,0.00013,2.404]
[1777507877622,34.93,75700.49,1.62,0.05195,0.00013,2.40443]
[1777507878099,34.93,75695.61,1.62,0.05132,0.00013,2.38079]
[1777507882127,34.95,75691.33,1.62,0.05083,0.00013,2.36289]
[1777507887163,34.96,75694.65,1.62,0.05135,0.00013,2.38189]
[1777507888149,34.96,75694.65,1.62,0.05135,0.00013,2.38189]
[1777507888170,34.97,75701.09,1.62,0.05223,0.00014,2.41452]
[1777507890184,34.97,75706.76,1.62,0.05303,0.00014,2.44418]
[1777507895219,34.98,75708.86,1.62,0.05315,0.00014,2.44593]
[1777507900253,34.98,75706.07,1.62,0.05279,0.00014,2.4327]
[1777507905945,34.98,75707.72,1.62,0.05303,0.00014,2.4416]
[1777507908413,34.99,75702.1,1.62,0.05229,0.00014,2.41412]
[1777507910325,34.99,75697.41,1.62,0.05167,0.00013,2.39123]
[1777507915360,35.0,75698.63,1.62,0.05186,0.00013,2.39849]
[1777507917056,35.0,75692.34,1.62,0.05103,0.00013,2.36763]
[1777507920106,35.0,75697.06,1.62,0.05168,0.00013,2.39178]
[1777507925376,35.01,75699.67,1.62,0.05206,0.00013,2.40577]
[1777507927357,35.01,75700.8,1.62,0.05223,0.00014,2.41214]
[1777507927458,35.01,75701.15,1.62,0.05229,0.00014,2.41414]
[1777507932957,35.02,75703.23,1.62,0.05261,0.00014,2.42588]
[1777507933226,35.02,75703.23,1.62,0.05261,0.00014,2.42588]
[1777507934663,35.03,75704.92,1.62,0.05287,0.00014,2.43559]
[1777507934764,35.03,75717.27,1.62,0.05459,0.00014,2.49853]
[1777507935498,35.03,75717.27,1.62,0.05459,0.00014,2.49853]
[1777507935580,35.03,75719.34,1.62,0.05489,0.00014,2.5096]
[1777507937196,35.04,75731.83,1.62,0.05669,0.00014,2.57475]
[1777507945573,35.04,75732.3,1.62,0.05679,0.00014,2.57821]
[1777507950607,35.04,75730.38,1.62,0.05651,0.00014,2.56815]
[1777507955644,35.05,75734.96,1.62,0.05699,0.00014,2.58281]
[1777507960678,35.04,75735.55,1.62,0.05707,0.00014,2.58555]
[1777507965712,35.05,75735.31,1.62,0.05708,0.00014,2.58589]
[1777507969871,35.06,75735.45,1.62,0.05713,0.00014,2.58756]
[1777507969972,35.06,75736.12,1.62,0.05723,0.00015,2.59135]
[1777507972044,35.06,75736.43,1.62,0.05729,0.00015,2.59327]
[1777507973907,35.06,75738.94,1.62,0.05767,0.00015,2.60692]
[1777507974008,35.07,75739.12,1.62,0.0577,0.00015,2.60813]
[1777507979138,35.07,75739.25,1.62,0.05775,0.00015,2.60985]
[1777507979153,35.07,75739.25,1.62,0.05775,0.00015,2.60985]
[1777507979159,35.07,75739.25,1.62,0.05775,0.00015,2.60985]
[1777507979163,35.07,75739.25,1.62,0.05775,0.00015,2.60985]
[1777507979181,35.07,75739.25,1.62,0.05775,0.00015,2.60985]
[1777507979189,35.07,75739.47,1.62,0.05779,0.00015,2.61126]
[1777507982569,35.07,75739.25,1.62,0.05774,0.00015,2.60965]
[1777507982832,35.07,75744.53,1.62,0.05851,0.00015,2.63691]
[1777507984071,35.07,75744.53,1.62,0.05851,0.00015,2.63691]
[1777507984107,35.07,75747.08,1.62,0.05887,0.00015,2.64992]
[1777507986863,35.06,75741.34,1.62,0.05799,0.00015,2.61857]
[1777507988095,35.06,75741.34,1.62,0.05799,0.00015,2.61857]
[1777507988118,35.06,75741.34,1.62,0.05799,0.00015,2.61857]
[1777507988219,35.06,75738.55,1.62,0.05757,0.00015,2.60364]
[1777507989885,35.05,75733.68,1.62,0.05685,0.00014,2.57765]
[1777507990891,35.05,75729.15,1.62,0.05619,0.00014,2.55395]
[1777507993763,35.05,75725.42,1.62,0.05565,0.00014,2.53426]
[1777507993830,35.05,75725.42,1.62,0.05565,0.00014,2.53426]
[1777507994242,35.05,75723.56,1.62,0.05538,0.00014,2.5245]
[1777507998290,35.06,75718.92,1.62,0.05477,0.00014,2.50234]
[1777507999955,35.06,75713.27,1.62,0.054,0.00014,2.47455]
[1777508003660,35.07,75711.65,1.62,0.05381,0.00014,2.46733]
[1777508009020,35.09,75710.47,1.62,0.05374,0.00014,2.46478]
[1777508015062,35.1,75715.17,1.62,0.05426,0.00014,2.48106]
[1777508018316,35.1,75714.41,1.62,0.05415,0.00014,2.47738]
[1777508024127,35.11,75714.36,1.62,0.05422,0.00014,2.47974]
[1777508030169,35.13,75715.33,1.62,0.05444,0.00014,2.48758]
[1777508035204,35.14,75715.52,1.62,0.05452,0.00014,2.49048]
[1777508041248,35.15,75712.54,1.62,0.05414,0.00014,2.47693]
[1777508042253,35.15,75707.59,1.62,0.05348,0.00014,2.45251]
[1777508044268,35.16,75701.32,1.62,0.05265,0.00014,2.42226]
[1777508046842,35.16,75697.12,1.62,0.05212,0.00013,2.4026]
[1777508051063,35.18,75693.14,1.62,0.05165,0.00013,2.38547]
[1777508054804,35.19,75691.31,1.62,0.05148,0.00013,2.37902]
[1777508060379,35.21,75690.22,1.62,0.05142,0.00013,2.37688]
[1777508061386,35.22,75684.02,1.62,0.05064,0.00013,2.34779]
[1777508066421,35.24,75680.72,1.62,0.0503,0.00013,2.33522]
[1777508072463,35.26,75680.68,1.62,0.05022,0.00013,2.32991]
[1777508076265,35.27,75687.85,1.62,0.05122,0.00013,2.36698]
[1777508078181,35.28,75694.58,1.62,0.05216,0.00013,2.40146]
[1777508079134,35.28,75694.58,1.62,0.05216,0.00013,2.40146]
[1777508079223,35.28,75695.95,1.62,0.05236,0.00013,2.40888]
[1777508086671,35.3,75697.42,1.62,0.05262,0.00014,2.41858]
[1777508087233,35.3,75697.42,1.62,0.05262,0.00014,2.41858]
[1777508087334,35.31,75698.04,1.62,0.05277,0.00014,2.42405]
[1777508087641,35.31,75689.83,1.62,0.05169,0.00013,2.38408]
[1777508093611,35.34,75690.32,1.62,0.05188,0.00013,2.39103]
[1777508098646,35.35,75690.67,1.62,0.05199,0.00013,2.39533]
[1777508103681,35.37,75687.32,1.62,0.05163,0.00013,2.38205]
[1777508108716,35.39,75685.07,1.62,0.05143,0.00013,2.37432]
[1777508110730,35.39,75680.21,1.62,0.05082,0.00013,2.35197]
[1777508116772,35.42,75678.89,1.62,0.05076,0.00013,2.34977]
[1777508117551,35.42,75678.89,1.62,0.05076,0.00013,2.34977]
[1777508118462,35.43,75678.85,1.62,0.0508,0.00013,2.35097]
[1777508124828,35.45,75678.19,1.62,0.05082,0.00013,2.35193]
[1777508125646,35.45,75678.19,1.62,0.05082,0.00013,2.35193]
[1777508125835,35.45,75677.38,1.62,0.05074,0.00013,2.34869]
[1777508130870,35.47,75671.46,1.62,0.05006,0.00013,2.32365]
[1777508132885,35.48,75668.93,1.62,0.04959,0.00013,2.30369]
[1777508133892,35.49,75663.67,1.62,0.04896,0.00013,2.28014]
[1777508136914,35.5,75669.73,1.62,0.04978,0.00013,2.31073]
[1777508139935,35.51,75661.08,1.62,0.04874,0.00013,2.27174]
[1777508143966,35.53,75668.61,1.62,0.04979,0.00013,2.31094]
[1777508145890,35.54,75672.55,1.62,0.05032,0.00013,2.33065]
[1777508145991,35.54,75673.89,1.62,0.05051,0.00013,2.33784]
[1777508150011,35.56,75668.53,1.62,0.0499,0.00013,2.31491]
[1777508155041,35.58,75672.04,1.62,0.05047,0.00013,2.33625]
[1777508157055,35.58,75677.01,1.62,0.05114,0.00013,2.36099]
[1777508158039,35.58,75677.01,1.62,0.05114,0.00013,2.36099]
[1777508158140,35.59,75677.13,1.62,0.05117,0.00013,2.36226]
[1777508164104,35.61,75676.71,1.62,0.05123,0.00013,2.36428]
[1777508169140,35.63,75673.93,1.62,0.05096,0.00013,2.35422]
[1777508172207,35.64,75676.97,1.62,0.05139,0.00013,2.37032]
[1777508172308,35.65,75677.24,1.62,0.05146,0.00013,2.37295]
[1777508177198,35.66,75691.62,1.62,0.05346,0.00014,2.44611]
[1777508177769,35.66,75691.62,1.62,0.05346,0.00014,2.44611]
[1777508178211,35.66,75696.51,1.62,0.05414,0.00014,2.47093]
[1777508179218,35.67,75702.17,1.62,0.05493,0.00014,2.49972]
[1777508181232,35.67,75706.75,1.62,0.05561,0.00014,2.52406]
[1777508183245,35.68,75711.41,1.62,0.05627,0.00014,2.54802]
[1777508184376,35.68,75711.41,1.62,0.05627,0.00014,2.54802]
[1777508190307,35.69,75711.67,1.62,0.05637,0.00014,2.55163]
[1777508190399,35.69,75719.16,1.62,0.05745,0.00014,2.59018]
[1777508196337,35.7,75721.26,1.62,0.05761,0.00014,2.59304]
[1777508201372,35.71,75718.95,1.62,0.05732,0.00014,2.58273]
[1777508206407,35.72,75719.97,1.62,0.05751,0.00014,2.58947]
[1777508212455,35.73,75718.91,1.62,0.05742,0.00014,2.58613]
[1777508217486,35.74,75720.65,1.62,0.0577,0.00014,2.59645]
[1777508222521,35.74,75720.47,1.62,0.05772,0.00014,2.59689]
[1777508224853,35.75,75719.89,1.62,0.05765,0.00014,2.59446]
[1777508225542,35.75,75719.34,1.62,0.05758,0.00014,2.59192]
[1777508226550,35.75,75711.59,1.62,0.05648,0.00014,2.55272]
[1777508230419,35.76,75707.44,1.62,0.05593,0.00014,2.53279]
[1777508230875,35.76,75707.04,1.62,0.05588,0.00014,2.53114]
[1777508231372,35.76,75707.04,1.62,0.05588,0.00014,2.53114]
[1777508231585,35.76,75694.73,1.62,0.0542,0.00014,2.47034]
[1777508232592,35.77,75686.88,1.62,0.05315,0.00013,2.43205]
[1777508234661,35.77,75682.63,1.62,0.05259,0.00013,2.41174]
[1777508236625,35.77,75676.38,1.62,0.05179,0.00013,2.38237]
[1777508241657,35.79,75671.79,1.62,0.05127,0.00013,2.36318]
[1777508246692,35.81,75669.61,1.62,0.05107,0.00013,2.3558]
[1777508251727,35.83,75669.52,1.62,0.05096,0.00013,2.34921]
[1777508256762,35.85,75668.52,1.62,0.05092,0.00013,2.34769]
[1777508262642,35.86,75667.32,1.62,0.05084,0.00013,2.34461]
[1777508262660,35.86,75667.32,1.62,0.05084,0.00013,2.34461]
[1777508262707,35.86,75667.32,1.62,0.05084,0.00013,2.34461]
[1777508262805,35.87,75667.07,1.62,0.05084,0.00013,2.34477]
[1777508263818,35.87,75667.07,1.62,0.05084,0.00013,2.34477]
[1777508263888,35.87,75666.47,1.62,0.05078,0.00013,2.34258]
[1777508265035,35.87,75666.47,1.62,0.05078,0.00013,2.34258]
[1777508265182,35.87,75666.47,1.62,0.05078,0.00013,2.34258]
[1777508265368,35.87,75666.47,1.62,0.05078,0.00013,2.34258]
[1777508265456,35.87,75662.77,1.62,0.0503,0.00013,2.32478]
[1777508266051,35.87,75662.77,1.62,0.0503,0.00013,2.32478]
[1777508268949,35.87,75667.34,1.62,0.05089,0.00013,2.3466]
[1777508272671,35.87,75670.84,1.62,0.05134,0.00013,2.36324]
[1777508277792,35.87,75670.32,1.62,0.05127,0.00013,2.36062]
[1777508278713,35.87,75670.39,1.62,0.05128,0.00013,2.36102]
[1777508281035,35.87,75671.21,1.62,0.05139,0.00013,2.3651]
[1777508281090,35.87,75672.35,1.62,0.05155,0.00013,2.37066]
[1777508282495,35.87,75682.97,1.62,0.05296,0.00013,2.42244]
[1777508283952,35.88,75689.27,1.62,0.05384,0.00014,2.45449]
[1777508288988,35.89,75688.28,1.62,0.05376,0.00014,2.45164]
[1777508293685,35.9,75687.92,1.62,0.05377,0.00014,2.45187]
[1777508294022,35.9,75687.51,1.62,0.05372,0.00014,2.45034]
[1777508297758,35.91,75687.12,1.62,0.05371,0.00014,2.44989]
[1777508298049,35.92,75687.3,1.62,0.05375,0.00014,2.45127]
[1777508299752,35.92,75686.53,1.62,0.05366,0.00014,2.44797]
[1777508300064,35.92,75686.96,1.62,0.05373,0.00014,2.45058]
[1777508305099,35.93,75686.94,1.62,0.0538,0.00014,2.4529]
[1777508307113,35.94,75675.89,1.62,0.05236,0.00013,2.40037]
[1777508312148,35.96,75679.24,1.62,0.05268,0.00013,2.40943]
[1777508317185,35.97,75677.92,1.62,0.05257,0.00013,2.4057]
[1777508320565,35.98,75670.58,1.62,0.05165,0.00013,2.37177]
[1777508326538,36.0,75670.77,1.62,0.05175,0.00013,2.37565]
[1777508332288,36.02,75670.07,1.62,0.05178,0.00013,2.37646]
[1777508337322,36.04,75671.2,1.62,0.05201,0.00013,2.38493]
[1777508342226,36.05,75674.15,1.62,0.05246,0.00013,2.40157]
[1777508342358,36.05,75679.91,1.62,0.05325,0.00013,2.4302]
[1777508347393,36.07,75680.87,1.62,0.05345,0.00013,2.43749]
[1777508350331,36.08,75679.86,1.62,0.05334,0.00013,2.43358]
[1777508350423,36.08,75678.91,1.62,0.05323,0.00013,2.42945]
[1777508354371,36.09,75674.82,1.62,0.05274,0.00013,2.41167]
[1777508354473,36.09,75675.33,1.62,0.05282,0.00013,2.41469]
[1777508358421,36.1,75675.18,1.62,0.05283,0.00013,2.41505]
[1777508358522,36.1,75675.04,1.62,0.05283,0.00013,2.41492]
[1777508364512,36.12,75675.78,1.62,0.05303,0.00013,2.42232]
[1777508369547,36.14,75674.98,1.62,0.05299,0.00013,2.4206]
[1777508376596,36.16,75675.52,1.62,0.05297,0.00013,2.41746]
[1777508381639,36.17,75675.27,1.62,0.05301,0.00013,2.41896]
[1777508382639,36.18,75683.94,1.62,0.05421,0.00014,2.46241]
[1777508383644,36.18,75697.82,1.62,0.05613,0.00014,2.53164]
[1777508384655,36.18,75702.58,1.62,0.05681,0.00014,2.55585]
[1777508386881,36.19,75705.96,1.62,0.0573,0.00014,2.57319]
[1777508387673,36.19,75706.05,1.62,0.05733,0.00014,2.57426]
[1777508392708,36.2,75710.43,1.62,0.058,0.00014,2.59818]
[1777508397743,36.21,75709.54,1.62,0.05791,0.00014,2.59472]
[1777508402779,36.21,75709.12,1.62,0.05789,0.00014,2.59416]
[1777508405799,36.22,75718.23,1.62,0.05922,0.00015,2.64125]
[1777508411050,36.22,75721.3,1.62,0.05969,0.00015,2.65764]
[1777508414863,36.23,75716.01,1.62,0.05894,0.00014,2.6312]
[1777508420589,36.23,75716.87,1.62,0.05909,0.00015,2.63654]
[1777508423225,36.23,75716.64,1.62,0.05907,0.00014,2.63573]
[1777508423511,36.23,75703.77,1.62,0.05723,0.00014,2.57085]
[1777508427956,36.24,75699.19,1.62,0.05662,0.00014,2.54904]
[1777508429290,36.24,75699.19,1.62,0.05662,0.00014,2.54904]
[1777508429380,36.24,75699.97,1.62,0.05674,0.00014,2.55326]
[1777508435011,36.25,75697.35,1.62,0.05621,0.00014,2.53148]
[1777508437026,36.25,75691.98,1.62,0.05547,0.00014,2.50504]
[1777508445351,36.25,75688.88,1.62,0.05505,0.00014,2.49007]
[1777508445500,36.25,75688.88,1.62,0.05505,0.00014,2.49007]
[1777508445582,36.26,75688.25,1.62,0.05501,0.00014,2.4885]
[1777508447096,36.27,75682.93,1.62,0.05431,0.00014,2.46309]
[1777508452131,36.28,75681.11,1.62,0.05412,0.00014,2.45631]
[1777508454145,36.29,75673.31,1.62,0.05311,0.00013,2.41966]
[1777508455587,36.29,75673.31,1.62,0.05311,0.00013,2.41966]
[1777508455689,36.29,75673.04,1.62,0.05307,0.00013,2.41835]
[1777508461195,36.3,75675.16,1.62,0.05344,0.00013,2.43153]
[1777508463693,36.31,75675.42,1.62,0.05348,0.00013,2.43326]
[1777508469249,36.31,75673.53,1.62,0.05328,0.00013,2.42576]
[1777508474285,36.33,75673.52,1.62,0.05335,0.00013,2.42851]
[1777508479320,36.34,75674.53,1.62,0.05354,0.00013,2.43524]
[1777508484354,36.35,75672.48,1.62,0.05333,0.00013,2.42754]
[1777508489390,36.37,75672.48,1.62,0.05339,0.00013,2.42984]
[1777508490885,36.37,75672.6,1.62,0.05342,0.00013,2.43088]
[1777508492411,36.37,75665.29,1.62,0.05228,0.00013,2.38697]
[1777508494044,36.38,75662.1,1.62,0.05187,0.00013,2.37181]
[1777508494826,36.38,75663.18,1.62,0.05204,0.00013,2.37808]
[1777508496091,36.38,75663.18,1.62,0.05204,0.00013,2.37808]
[1777508496440,36.39,75663.14,1.62,0.05205,0.00013,2.37843]
[1777508500137,36.39,75663.19,1.62,0.0521,0.00013,2.38031]
[1777508503831,36.4,75664.93,1.62,0.05238,0.00013,2.39028]
[1777508505302,36.41,75667.85,1.62,0.05279,0.00013,2.4054]
[1777508510537,36.43,75668.07,1.62,0.0529,0.00013,2.4095]
[1777508512278,36.43,75668.07,1.62,0.05292,0.00013,2.41001]
[1777508512552,36.43,75668.18,1.62,0.05295,0.00013,2.41104]
[1777508517587,36.45,75667.05,1.62,0.05287,0.00013,2.40816]
[1777508518349,36.45,75667.05,1.62,0.05287,0.00013,2.40816]
[1777508518595,36.45,75666.91,1.62,0.05286,0.00013,2.408]
[1777508520487,36.45,75666.53,1.62,0.05283,0.00013,2.40669]
[1777508520561,36.45,75666.53,1.62,0.05283,0.00013,2.40669]
[1777508521718,36.46,75656.03,1.62,0.0515,0.00013,2.35804]
[1777508522347,36.46,75656.03,1.62,0.0515,0.00013,2.35804]
[1777508522622,36.47,75656.31,1.62,0.05155,0.00013,2.35997]
[1777508523150,36.47,75656.31,1.62,0.05155,0.00013,2.35997]
[1777508523629,36.47,75655.94,1.62,0.0515,0.00013,2.35821]
[1777508527657,36.48,75646.83,1.62,0.0504,0.00013,2.31785]
[1777508528664,36.48,75641.51,1.62,0.04974,0.00013,2.29324]
[1777508533699,36.49,75638.26,1.62,0.04936,0.00013,2.27939]
[1777508536007,36.5,75636.61,1.62,0.04917,0.00012,2.27237]
[1777508538636,36.5,75638.32,1.62,0.04941,0.00013,2.28096]
[1777508540751,36.5,75646.49,1.62,0.05046,0.00013,2.32008]
[1777508545789,36.51,75644.07,1.62,0.05019,0.00013,2.30995]
[1777508551830,36.52,75643.4,1.62,0.04997,0.00013,2.29921]
[1777508555439,36.53,75640.96,1.62,0.04968,0.00013,2.28859]
[1777508555857,36.53,75636.17,1.62,0.04909,0.00012,2.26662]
[1777508556797,36.53,75636.17,1.62,0.04909,0.00012,2.26662]
[1777508556898,36.52,75630.09,1.62,0.04831,0.00012,2.23778]
[1777508560893,36.53,75644.69,1.62,0.05015,0.00013,2.30583]
[1777508561899,36.53,75652.48,1.62,0.05115,0.00013,2.34273]
[1777508562906,36.53,75661.38,1.62,0.05231,0.00013,2.38524]
[1777508565927,36.53,75665.96,1.62,0.05295,0.00013,2.40831]
[1777508566931,36.53,75665.96,1.62,0.05295,0.00013,2.40831]
[1777508566934,36.53,75665.96,1.62,0.05295,0.00013,2.40831]
[1777508568948,36.54,75660.87,1.62,0.05232,0.00013,2.38537]
[1777508571677,36.55,75655.89,1.62,0.05169,0.00013,2.36268]
[1777508577005,36.56,75653.64,1.62,0.05144,0.00013,2.35327]
[1777508578475,36.56,75653.64,1.62,0.05144,0.00013,2.35327]
[1777508580028,36.56,75658.04,1.62,0.05203,0.00013,2.37493]
[1777508581069,36.56,75658.04,1.62,0.05203,0.00013,2.37493]
[1777508587074,36.58,75662.25,1.62,0.05268,0.00013,2.39866]
[1777508592109,36.6,75662.04,1.62,0.05272,0.00013,2.40013]
[1777508597145,36.61,75661.77,1.62,0.05276,0.00013,2.40136]
[1777508602180,36.62,75662.13,1.62,0.05287,0.00013,2.4056]
[1777508607215,36.64,75662.11,1.62,0.05294,0.00013,2.40803]
[1777508611023,36.64,75662.38,1.62,0.053,0.00013,2.41006]
[1777508618292,36.65,75665.37,1.62,0.05323,0.00013,2.41572]
[1777508623053,36.65,75663.61,1.62,0.05301,0.00013,2.40773]
[1777508623501,36.65,75663.61,1.62,0.05301,0.00013,2.40773]
[1777508629368,36.66,75665.59,1.62,0.05329,0.00013,2.41805]
[1777508634404,36.66,75665.7,1.62,0.05332,0.00013,2.41913]
[1777508639812,36.67,75665.8,1.62,0.05339,0.00013,2.42158]
[1777508645251,36.69,75672.69,1.62,0.05439,0.00013,2.45758]
[1777508645742,36.69,75672.69,1.62,0.05439,0.00013,2.45758]
[1777508650521,36.7,75682.03,1.62,0.05573,0.00014,2.50567]
[1777508653882,36.7,75684.21,1.62,0.05605,0.00014,2.51706]
[1777508653952,36.71,75693.5,1.62,0.05736,0.00014,2.56366]
[1777508656136,36.71,75694.65,1.62,0.05753,0.00014,2.56964]
[1777508659928,36.71,75697.47,1.62,0.05795,0.00014,2.5844]
[1777508660030,36.72,75709.01,1.62,0.05961,0.00014,2.64288]
[1777508660071,36.72,75709.01,1.62,0.05961,0.00014,2.64288]
[1777508661979,36.72,75708.83,1.62,0.05958,0.00014,2.64197]
[1777508662601,36.72,75710.84,1.62,0.05988,0.00015,2.6524]
[1777508667636,36.72,75714.53,1.62,0.06043,0.00015,2.67162]
[1777508672671,36.72,75717.95,1.62,0.06074,0.00015,2.67942]
[1777508677706,36.72,75717.99,1.62,0.06076,0.00015,2.67996]
[1777508683397,36.73,75716.78,1.62,0.06059,0.00015,2.67414]
[1777508683398,36.73,75716.78,1.62,0.06059,0.00015,2.67414]
[1777508683748,36.73,75716.7,1.62,0.06058,0.00015,2.67381]
[1777508685762,36.73,75712.41,1.62,0.05996,0.00015,2.65214]
[1777508690797,36.72,75712.49,1.62,0.05994,0.00015,2.65156]
[1777508695831,36.72,75715.26,1.62,0.06034,0.00015,2.6654]
[1777508700867,36.72,75715.45,1.62,0.06038,0.00015,2.66678]
[1777508703887,36.72,75723.82,1.62,0.06158,0.00015,2.70869]
[1777508704895,36.72,75728.56,1.62,0.06229,0.00015,2.73317]
[1777508708097,36.72,75730.96,1.62,0.06265,0.00015,2.74553]
[1777508710939,36.72,75740.49,1.62,0.06409,0.00015,2.79492]
[1777508713961,36.71,75733.65,1.62,0.06304,0.00015,2.75899]
[1777508716659,36.71,75730.46,1.62,0.06256,0.00015,2.74226]
[1777508716981,36.71,75731.11,1.62,0.06265,0.00015,2.74557]
[1777508718994,36.71,75723.74,1.62,0.06155,0.00015,2.70744]
[1777508724030,36.71,75726.11,1.62,0.0619,0.00015,2.71956]
[1777508726044,36.71,75731.17,1.62,0.06266,0.00015,2.74566]
[1777508726750,36.71,75731.17,1.62,0.06266,0.00015,2.74566]
[1777508727051,36.71,75731.68,1.62,0.06273,0.00015,2.7483]
[1777508727849,36.71,75731.68,1.62,0.06273,0.00015,2.7483]
[1777508728057,36.71,75740.36,1.62,0.06405,0.00015,2.7934]
[1777508729067,36.71,75751.37,1.62,0.06574,0.00016,2.85102]
[1777508734100,36.71,75749.11,1.62,0.06515,0.00016,2.82798]
[1777508736810,36.7,75749.67,1.62,0.06523,0.00016,2.83056]
[1777508737120,36.7,75750.9,1.62,0.06542,0.00016,2.83686]
[1777508742878,36.7,75750.42,1.62,0.06531,0.00016,2.83332]
[1777508748197,36.69,75748.8,1.62,0.06502,0.00016,2.82354]
[1777508753232,36.68,75748.31,1.62,0.06492,0.00016,2.82]
[1777508758268,36.68,75749.12,1.62,0.06502,0.00016,2.82331]
[1777508763566,36.67,75751.93,1.62,0.06543,0.00016,2.83734]
[1777508769345,36.67,75750.74,1.62,0.0652,0.00016,2.82953]
[1777508775432,36.66,75749.03,1.62,0.06491,0.00016,2.81966]
[1777508781429,36.65,75750.75,1.62,0.06513,0.00016,2.8271]
[1777508786464,36.64,75752.48,1.62,0.06536,0.00016,2.8349]
[1777508791499,36.64,75751.75,1.62,0.065,0.00016,2.81976]
[1777508796537,36.63,75750.69,1.62,0.0648,0.00016,2.8131]
[1777508798548,36.63,75758.58,1.62,0.06602,0.00016,2.85444]
[1777508803583,36.62,75758.04,1.62,0.0659,0.00016,2.85024]
[1777508808618,36.62,75758.14,1.62,0.06588,0.00016,2.84948]
[1777508813661,36.61,75757.58,1.62,0.06575,0.00016,2.84524]
[1777508817692,36.6,75761.9,1.62,0.0664,0.00016,2.86722]
[1777508821399,36.6,75763.33,1.62,0.0666,0.00016,2.87401]
[1777508821848,36.6,75763.33,1.62,0.0666,0.00016,2.87401]
[1777508823731,36.59,75755.54,1.62,0.06535,0.00016,2.83172]
[1777508827760,36.59,75750.49,1.62,0.06454,0.00015,2.80418]
[1777508832793,36.58,75750.07,1.62,0.06445,0.00015,2.80109]
[1777508836091,36.58,75750.23,1.62,0.06446,0.00015,2.80158]
[1777508836099,36.58,75753.88,1.62,0.06502,0.00016,2.82066]
[1777508837828,36.58,75758.17,1.62,0.06568,0.00016,2.84301]
[1777508842863,36.57,75759.92,1.62,0.06592,0.00016,2.85112]
[1777508847899,36.56,75758.26,1.62,0.06563,0.00016,2.84104]
[1777508849277,36.56,75757.82,1.62,0.06555,0.00016,2.83845]
[1777508849913,36.56,75753.64,1.62,0.06489,0.00016,2.81607]
[1777508851067,36.56,75753.64,1.62,0.06489,0.00016,2.81607]
[1777508851161,36.56,75750.94,1.62,0.06425,0.00015,2.79135]
[1777508853941,36.56,75759.26,1.62,0.06553,0.00016,2.83472]
[1777508858976,36.55,75762.6,1.62,0.06602,0.00016,2.8513]
[1777508864014,36.54,75758.09,1.62,0.06528,0.00016,2.82618]
[1777508869045,36.54,75760.18,1.62,0.06557,0.00016,2.83627]
[1777508874081,36.53,75759.89,1.62,0.0655,0.00016,2.83365]
[1777508879115,36.53,75760.08,1.62,0.0655,0.00016,2.8336]
[1777508882145,36.52,75768.33,1.62,0.06678,0.00016,2.87695]
[1777508887174,36.51,75767.63,1.62,0.06663,0.00016,2.87179]
[1777508892238,36.51,75767.41,1.62,0.06656,0.00016,2.86953]
[1777508893215,36.5,75767.86,1.62,0.06661,0.00016,2.87114]
[1777508894593,36.5,75767.62,1.62,0.06657,0.00016,2.86985]
[1777508895161,36.5,75767.62,1.62,0.06657,0.00016,2.86985]
[1777508898128,36.5,75767.91,1.62,0.06658,0.00016,2.87035]
[1777508898250,36.5,75768.18,1.62,0.06662,0.00016,2.87153]
[1777508903285,36.49,75766.63,1.62,0.06633,0.00016,2.86193]
[1777508905299,36.49,75759.23,1.62,0.06515,0.00016,2.82202]
[1777508908709,36.48,75756.71,1.62,0.06475,0.00016,2.80831]
[1777508908810,36.48,75755.98,1.62,0.06463,0.00016,2.80428]
[1777508911413,36.48,75756.31,1.62,0.06467,0.00016,2.80571]
[1777508911444,36.48,75756.76,1.62,0.06452,0.00016,2.79763]
[1777508912598,36.48,75752.06,1.62,0.06379,0.00015,2.77271]
[1777508916888,36.48,75749.24,1.62,0.06334,0.00015,2.75751]
[1777508916920,36.48,75749.54,1.62,0.06339,0.00015,2.75908]
[1777508922418,36.48,75748.33,1.62,0.06319,0.00015,2.75238]
[1777508926500,36.47,75746.7,1.62,0.06294,0.00015,2.74365]
[1777508926812,36.47,75747.95,1.62,0.06313,0.00015,2.75014]
[1777508928460,36.47,75752.95,1.62,0.06389,0.00015,2.77624]
[1777508933494,36.47,75754.06,1.62,0.06405,0.00015,2.78164]
[1777508938530,36.47,75754.23,1.62,0.06406,0.00015,2.78207]
[1777508943573,36.47,75749.94,1.62,0.06339,0.00015,2.75907]
[1777508950616,36.46,75751.5,1.62,0.06362,0.00015,2.76688]
[1777508955778,36.46,75752.34,1.62,0.06374,0.00015,2.7711]
[1777508955868,36.46,75757.85,1.62,0.06459,0.00016,2.80009]
[1777508962699,36.46,75757.84,1.62,0.06457,0.00016,2.79936]
[1777508967734,36.46,75758.58,1.62,0.06467,0.00016,2.80277]
[1777508972772,36.45,75759.22,1.62,0.06454,0.00016,2.79528]
[1777508977808,36.45,75763.77,1.62,0.06524,0.00016,2.81883]
[1777508982843,36.45,75765.52,1.62,0.06549,0.00016,2.82741]
[1777508987878,36.44,75767.83,1.62,0.06583,0.00016,2.83894]
[1777508988949,36.44,75767.83,1.62,0.06583,0.00016,2.83894]
[1777508989047,36.44,75767.84,1.62,0.06583,0.00016,2.83883]
[1777508992788,36.44,75768.66,1.62,0.06595,0.00016,2.84271]
[1777508992913,36.44,75773.59,1.62,0.06673,0.00016,2.86893]
[1777508993920,36.44,75779.04,1.62,0.0676,0.00016,2.89805]
[1777508998128,36.43,75779.81,1.62,0.0677,0.00016,2.90147]
[1777508998697,36.43,75783.29,1.62,0.06826,0.00016,2.92003]
[1777508999573,36.43,75783.29,1.62,0.06825,0.00016,2.91975]
[1777509001750,36.42,75786.59,1.62,0.06876,0.00016,2.93671]
[1777509001859,36.42,75786.59,1.62,0.06876,0.00016,2.93671]
[1777509001976,36.42,75792.1,1.62,0.06967,0.00017,2.96676]
[1777509002983,36.42,75797.48,1.62,0.07055,0.00017,2.99589]
[1777509003991,36.42,75802.33,1.62,0.07135,0.00017,3.0222]
[1777509009084,36.41,75803.3,1.62,0.07144,0.00017,3.02522]
[1777509009313,36.4,75810.69,1.62,0.07269,0.00017,3.06575]
[1777509009431,36.4,75810.69,1.62,0.07269,0.00017,3.06575]
[1777509010048,36.4,75810.33,1.62,0.07261,0.00017,3.06322]
[1777509012079,36.4,75812.35,1.62,0.07294,0.00017,3.07393]
[1777509012147,36.39,75819.06,1.62,0.07408,0.00017,3.11087]
[1777509017435,36.38,75817.04,1.62,0.07365,0.00017,3.09717]
[1777509019020,36.38,75816.95,1.62,0.07362,0.00017,3.09608]
[1777509019966,36.37,75816.71,1.62,0.07356,0.00017,3.09415]
[1777509020050,36.37,75816.71,1.62,0.07356,0.00017,3.09415]
[1777509020081,36.37,75816.71,1.62,0.07356,0.00017,3.09415]
[1777509020109,36.37,75816.71,1.62,0.07356,0.00017,3.09415]
[1777509023685,36.36,75823.36,1.62,0.07462,0.00017,3.12842]
[1777509024218,36.36,75823.36,1.62,0.07462,0.00017,3.12842]
[1777509024682,36.36,75824.84,1.62,0.07488,0.00018,3.13677]
[1777509025153,36.35,75824.42,1.62,0.07479,0.00018,3.13375]
[1777509026219,36.35,75824.42,1.62,0.07479,0.00018,3.13375]
[1777509026463,36.35,75827.01,1.62,0.0752,0.00018,3.147]
[1777509027237,36.35,75827.01,1.62,0.0752,0.00018,3.147]
[1777509028709,36.34,75826.79,1.62,0.07514,0.00018,3.14508]
[1777509030164,36.34,75824.8,1.62,0.07477,0.00018,3.13316]
[1777509030258,36.34,75824.8,1.62,0.07477,0.00018,3.13316]
[1777509030966,36.33,75823.62,1.62,0.07452,0.00017,3.12516]
[1777509030981,36.33,75823.62,1.62,0.07452,0.00017,3.12516]
[1777509036229,36.31,75824.39,1.62,0.0743,0.00017,3.11482]
[1777509038218,36.3,75827.26,1.62,0.07478,0.00018,3.13035]
[1777509038314,36.3,75827.98,1.62,0.07491,0.00018,3.13441]
[1777509039212,36.3,75827.98,1.62,0.07491,0.00018,3.13441]
[1777509040011,36.3,75826.22,1.62,0.07456,0.00018,3.12312]
[1777509040381,36.3,75826.22,1.62,0.07456,0.00018,3.12312]
[1777509040413,36.3,75826.22,1.62,0.07456,0.00018,3.12312]
[1777509044426,36.29,75827.61,1.62,0.07474,0.00018,3.12893]
[1777509051739,36.25,75824.13,1.62,0.07394,0.00017,3.10316]
[1777509052528,36.25,75826.76,1.62,0.07438,0.00018,3.11732]
[1777509053352,36.25,75824.95,1.62,0.07406,0.00017,3.10711]
[1777509058396,36.23,75823.75,1.62,0.07374,0.00017,3.09693]
[1777509059368,36.23,75825.13,1.62,0.07396,0.00017,3.10403]
[1777509059377,36.23,75825.13,1.62,0.07396,0.00017,3.10403]
[1777509063505,36.21,75830.81,1.62,0.07485,0.00018,3.13261]
[1777509064639,36.2,75831.38,1.62,0.07493,0.00018,3.13512]
[1777509065324,36.2,75831.38,1.62,0.07493,0.00018,3.13512]
[1777509066449,36.19,75836.33,1.62,0.07576,0.00018,3.16179]
[1777509066759,36.19,75836.33,1.62,0.07576,0.00018,3.16179]
[1777509069463,36.18,75827.96,1.62,0.07421,0.00018,3.11205]
[1777509070753,36.18,75827.14,1.62,0.07407,0.00017,3.10742]
[1777509076512,36.16,75831.46,1.62,0.07468,0.00018,3.12718]
[1777509079534,36.14,75838.14,1.62,0.0758,0.00018,3.16312]
[1777509084569,36.12,75842.15,1.62,0.0764,0.00018,3.18233]
[1777509089605,36.1,75851.29,1.62,0.07793,0.00018,3.23103]
[1777509091341,36.1,75863.59,1.62,0.07993,0.00019,3.29061]
[1777509096654,36.07,75864.1,1.62,0.07986,0.00019,3.28855]
[1777509101689,36.05,75865.0,1.62,0.0799,0.00019,3.28955]
[1777509104670,36.04,75865.08,1.62,0.07985,0.00019,3.28826]
[1777509104755,36.03,75868.43,1.62,0.08045,0.00019,3.30695]
[1777509107140,36.03,75868.43,1.62,0.08042,0.00019,3.30608]
[1777509107241,36.02,75874.45,1.62,0.08153,0.00019,3.34054]
[1777509109069,36.02,75874.22,1.62,0.08145,0.00019,3.33829]
[1777509109096,36.01,75874.2,1.62,0.08142,0.00019,3.33726]
[1777509111481,36.0,75889.0,1.62,0.08416,0.00019,3.42206]
[1777509114229,35.99,75890.41,1.62,0.0844,0.00019,3.42941]
[1777509115787,35.99,75899.21,1.62,0.0861,0.0002,3.48151]
[1777509118808,35.99,75904.69,1.62,0.08717,0.0002,3.51401]
[1777509121393,35.98,75917.27,1.62,0.08967,0.0002,3.58938]
[1777509122842,35.98,75925.35,1.62,0.09131,0.00021,3.63837]
[1777509125373,35.98,75925.38,1.62,0.0913,0.00021,3.63811]
[1777509125377,35.97,75933.84,1.62,0.09304,0.00021,3.68968]
[1777509127527,35.97,75938.33,1.62,0.09393,0.00021,3.71591]
[1777509128304,35.97,75938.33,1.62,0.09393,0.00021,3.71591]
[1777509128385,35.97,75939.73,1.62,0.09422,0.00021,3.72458]
[1777509130292,35.96,75945.93,1.62,0.09549,0.00021,3.76194]
[1777509132538,35.95,75947.77,1.62,0.09584,0.00021,3.77214]
[1777509132910,35.95,75951.02,1.62,0.09652,0.00021,3.79176]
[1777509133685,35.95,75951.02,1.62,0.09652,0.00021,3.79176]
[1777509138949,35.92,75955.16,1.62,0.09724,0.00022,3.8127]
[1777509143519,35.91,75952.9,1.62,0.09668,0.00022,3.79647]
[1777509142976,35.91,75957.86,1.62,0.09772,0.00022,3.82683]
[1777509143557,35.91,75957.86,1.62,0.09772,0.00022,3.82683]
[1777509143984,35.9,75963.46,1.62,0.09892,0.00022,3.86127]
[1777509145775,35.9,75961.25,1.62,0.09841,0.00022,3.84664]
[1777509151035,35.88,75959.93,1.62,0.09774,0.00022,3.82325]
[1777509154851,35.8,75956.57,1.62,0.0965,0.00022,3.78718]
[1777509155281,35.8,75942.28,1.62,0.09345,0.00021,3.69806]
[1777509156667,35.79,75942.28,1.62,0.09341,0.00021,3.69696]
[1777509157174,35.79,75923.35,1.62,0.08949,0.0002,3.5803]
[1777509159096,35.78,75908.0,1.62,0.08637,0.0002,3.48609]
[1777509160117,35.78,75898.98,1.62,0.08459,0.0002,3.43175]
[1777509161137,35.78,75893.49,1.62,0.08351,0.00019,3.39866]
[1777509162116,35.78,75884.38,1.62,0.08172,0.00019,3.34311]
[1777509162689,35.78,75884.38,1.62,0.08172,0.00019,3.34311]
[1777509167936,35.77,75885.55,1.62,0.08189,0.00019,3.3486]
[1777509170172,35.77,75892.77,1.62,0.08327,0.00019,3.39122]
[1777509174631,35.77,75892.56,1.62,0.08322,0.00019,3.38969]
[1777509180242,35.76,75891.66,1.62,0.08302,0.00019,3.38349]
[1777509180739,35.76,75891.66,1.62,0.08302,0.00019,3.38349]
[1777509182256,35.75,75884.09,1.62,0.08153,0.00019,3.33737]
[1777509183551,35.75,75884.09,1.62,0.08153,0.00019,3.33737]
[1777509188627,35.74,75882.6,1.62,0.08115,0.00019,3.32569]
[1777509189305,35.74,75886.93,1.62,0.08197,0.00019,3.3509]
[1777509190206,35.74,75886.93,1.62,0.08197,0.00019,3.3509]
[1777509194295,35.73,75884.62,1.62,0.08151,0.00019,3.33669]
[1777509196260,35.73,75884.78,1.62,0.08151,0.00019,3.33666]
[1777509196401,35.73,75884.78,1.62,0.08151,0.00019,3.33666]
[1777509202396,35.71,75886.34,1.62,0.0817,0.00019,3.34255]
[1777509207434,35.7,75886.88,1.62,0.08172,0.00019,3.3433]
[1777509211462,35.69,75881.93,1.62,0.08051,0.00019,3.30197]
[1777509214483,35.68,75889.54,1.62,0.08192,0.00019,3.34577]
[1777509216497,35.68,75893.88,1.62,0.08275,0.00019,3.37164]
[1777509221532,35.68,75895.69,1.62,0.0831,0.00019,3.38229]
[1777509222311,35.68,75895.69,1.62,0.0831,0.00019,3.38229]
[1777509227574,35.67,75896.1,1.62,0.0831,0.00019,3.38247]
[1777509229545,35.67,75898.27,1.62,0.08351,0.00019,3.39491]
[1777509229646,35.66,75908.96,1.62,0.08559,0.0002,3.45862]
[1777509231601,35.66,75915.01,1.62,0.08679,0.0002,3.49514]
[1777509232140,35.66,75915.01,1.62,0.08679,0.0002,3.49514]
[1777509237361,35.66,75915.63,1.62,0.08688,0.0002,3.49784]
[1777509237644,35.66,75911.65,1.62,0.08607,0.0002,3.47348]
[1777509240725,35.65,75912.05,1.62,0.08614,0.0002,3.47545]
[1777509241675,35.65,75920.44,1.62,0.08782,0.0002,3.52632]
[1777509242437,35.65,75920.44,1.62,0.08782,0.0002,3.52632]
[1777509252526,35.64,75919.13,1.62,0.08747,0.0002,3.51581]
[1777509253756,35.64,75914.9,1.62,0.08661,0.0002,3.48983]
[1777509258791,35.63,75917.45,1.62,0.08709,0.0002,3.50437]
[1777509259902,35.63,75917.45,1.62,0.08709,0.0002,3.50437]
[1777509259948,35.63,75917.45,1.62,0.08709,0.0002,3.50437]
[1777509260798,35.63,75916.72,1.62,0.08693,0.0002,3.49953]
[1777509261283,35.63,75916.72,1.62,0.08693,0.0002,3.49953]
[1777509261384,35.63,75930.42,1.62,0.08971,0.00021,3.58317]
[1777509266539,35.62,75933.03,1.62,0.09021,0.00021,3.59807]
[1777509266640,35.62,75933.51,1.62,0.09029,0.00021,3.6007]
[1777509267379,35.62,75933.51,1.62,0.09029,0.00021,3.6007]
[1777509267729,35.62,75934.38,1.62,0.09046,0.00021,3.60573]
[1777509273718,35.61,75933.18,1.62,0.08991,0.00021,3.58525]
[1777509273792,35.61,75932.95,1.62,0.08985,0.00021,3.58349]
[1777509279637,35.6,75928.64,1.62,0.08891,0.0002,3.55536]
[1777509279711,35.6,75928.64,1.62,0.08891,0.0002,3.55536]
[1777509280644,35.6,75928.64,1.62,0.0889,0.0002,3.55505]
[1777509281953,35.59,75921.94,1.62,0.08751,0.0002,3.51316]
[1777509282960,35.59,75917.81,1.62,0.08667,0.0002,3.48775]
[1777509287994,35.59,75919.44,1.62,0.08696,0.0002,3.49669]
[1777509293030,35.58,75919.3,1.62,0.0869,0.0002,3.49482]
[1777509298066,35.57,75916.11,1.62,0.08623,0.0002,3.47442]
[1777509303104,35.57,75919.61,1.62,0.0869,0.0002,3.49491]
[1777509305115,35.57,75923.63,1.62,0.0877,0.0002,3.51903]
[1777509307129,35.57,75929.15,1.62,0.08881,0.0002,3.55237]
[1777509310231,35.56,75932.93,1.62,0.08956,0.00021,3.57502]
[1777509316192,35.55,75934.11,1.62,0.08973,0.00021,3.57999]
[1777509319168,35.55,75933.66,1.62,0.08961,0.00021,3.57654]
[1777509319346,35.55,75933.66,1.62,0.08961,0.00021,3.57654]
[1777509319396,35.55,75933.66,1.62,0.08961,0.00021,3.57654]
[1777509319433,35.54,75937.42,1.62,0.09038,0.00021,3.59941]
[1777509320346,35.54,75937.42,1.62,0.09038,0.00021,3.59941]
[1777509324386,35.54,75942.83,1.62,0.09146,0.00021,3.63141]
[1777509325922,35.53,75943.31,1.62,0.09153,0.00021,3.63355]
[1777509326296,35.53,75943.31,1.62,0.09153,0.00021,3.63355]
[1777509326522,35.53,75943.31,1.62,0.09153,0.00021,3.63355]
[1777509326646,35.53,75943.31,1.62,0.09153,0.00021,3.63355]
[1777509326748,35.53,75959.19,1.62,0.09488,0.00022,3.73231]
[1777509327018,35.53,75959.19,1.62,0.09488,0.00022,3.73231]
[1777509327320,35.53,75959.19,1.62,0.09488,0.00022,3.73231]
[1777509327673,35.52,75982.62,1.62,0.09999,0.00022,3.87983]
[1777509328117,35.52,75982.62,1.62,0.09999,0.00022,3.87983]
[1777509329305,35.52,75982.75,1.62,0.1,0.00022,3.88008]
[1777509329496,35.52,75977.02,1.62,0.0987,0.00022,3.84286]
[1777509333324,35.51,75977.4,1.62,0.09848,0.00022,3.83232]
[1777509333582,35.51,75977.4,1.62,0.09848,0.00022,3.83232]
[1777509333599,35.51,75987.74,1.62,0.10077,0.00023,3.89759]
[1777509338156,35.49,75989.96,1.62,0.10116,0.00023,3.90873]
[1777509338348,35.48,75989.87,1.62,0.10111,0.00023,3.90737]
[1777509339345,35.48,75989.87,1.62,0.10111,0.00023,3.90737]
[1777509339535,35.48,75989.87,1.62,0.10111,0.00023,3.90737]
[1777509339552,35.48,75991.92,1.62,0.10154,0.00023,3.91974]
[1777509339867,35.48,75991.92,1.62,0.10154,0.00023,3.91974]
[1777509340060,35.48,75991.92,1.62,0.10154,0.00023,3.91974]
[1777509340572,35.48,75991.92,1.62,0.10154,0.00023,3.91974]
[1777509340583,35.48,76001.03,1.62,0.10359,0.00023,3.9776]
[1777509341577,35.48,76001.03,1.62,0.10359,0.00023,3.9776]
[1777509342159,35.47,76002.68,1.62,0.10395,0.00023,3.98747]
[1777509343593,35.42,76005.85,1.62,0.10437,0.00023,3.99936]
[1777509344006,35.38,76006.82,1.62,0.10428,0.00023,3.99707]
[1777509344042,35.38,76006.82,1.62,0.10428,0.00023,3.99707]
[1777509344392,35.33,76006.82,1.62,0.10397,0.00023,3.98837]
[1777509345401,35.23,76011.7,1.62,0.10447,0.00023,4.00259]
[1777509347418,35.22,76016.07,1.62,0.10544,0.00023,4.02963]
[1777509348268,35.22,76016.07,1.62,0.10544,0.00023,4.02963]
[1777509348420,35.22,76012.81,1.62,0.10468,0.00023,4.00836]
[1777509349106,35.22,76012.81,1.62,0.10468,0.00023,4.00836]
[1777509351835,35.22,76012.12,1.62,0.10448,0.00023,4.00277]
[1777509352054,35.22,76012.12,1.62,0.10448,0.00023,4.00277]
[1777509352307,35.22,76012.12,1.62,0.10448,0.00023,4.00277]
[1777509352778,35.22,76012.12,1.62,0.10448,0.00023,4.00277]
[1777509352456,35.21,76011.62,1.62,0.10432,0.00023,3.99842]
[1777509352833,35.21,76011.62,1.62,0.10432,0.00023,3.99842]
[1777509353404,35.21,76011.62,1.62,0.10432,0.00023,3.99842]
[1777509353460,35.21,76036.59,1.62,0.11022,0.00024,4.1614]
[1777509354378,35.21,76036.59,1.62,0.11022,0.00024,4.1614]
[1777509354463,35.21,76036.53,1.62,0.1102,0.00024,4.161]
[1777509354996,35.21,76036.53,1.62,0.1102,0.00024,4.161]
[1777509355469,35.2,76048.18,1.62,0.11302,0.00025,4.23739]
[1777509356493,35.2,76048.18,1.62,0.11302,0.00025,4.23739]
[1777509356595,35.2,76060.32,1.62,0.11601,0.00025,4.3178]
[1777509358490,35.19,76052.5,1.62,0.11404,0.00025,4.26502]
[1777509359497,35.19,76047.58,1.62,0.11281,0.00025,4.23177]
[1777509363104,35.16,76047.94,1.62,0.11269,0.00025,4.22876]
[1777509363526,35.16,76047.64,1.62,0.1126,0.00025,4.22632]
[1777509365539,35.13,76042.58,1.62,0.11119,0.00024,4.1879]
[1777509366546,35.11,76037.23,1.62,0.10974,0.00024,4.14864]
[1777509367055,35.11,76037.23,1.62,0.10974,0.00024,4.14864]
[1777509367541,35.11,76037.23,1.62,0.10974,0.00024,4.14864]
[1777509367587,35.09,76030.35,1.62,0.10797,0.00024,4.09992]
[1777509368579,35.09,76030.35,1.62,0.10797,0.00024,4.09992]
[1777509368719,35.09,76026.22,1.62,0.10695,0.00024,4.07183]
[1777509370585,35.09,76039.22,1.62,0.11007,0.00024,4.15748]
[1777509371777,35.09,76039.22,1.62,0.11007,0.00024,4.15748]
[1777509371809,35.08,76039.58,1.62,0.11014,0.00024,4.15952]
[1777509372305,35.08,76039.58,1.62,0.11014,0.00024,4.15952]
[1777509372474,35.08,76039.58,1.62,0.11014,0.00024,4.15952]
[1777509372550,35.08,76039.58,1.62,0.11014,0.00024,4.15952]
[1777509373186,35.08,76039.58,1.62,0.1101,0.00024,4.15843]
[1777509373205,35.08,76039.58,1.62,0.1101,0.00024,4.15843]
[1777509373606,35.07,76029.89,1.62,0.10774,0.00024,4.09369]
[1777509374676,35.07,76029.89,1.62,0.10774,0.00024,4.09369]
[1777509374752,35.07,76025.42,1.62,0.10668,0.00024,4.06424]
[1777509375797,35.07,76025.42,1.62,0.10668,0.00024,4.06424]
[1777509377633,35.07,76009.75,1.62,0.10297,0.00023,3.96056]
[1777509378640,35.07,76001.59,1.62,0.10108,0.00023,3.90704]
[1777509381661,35.05,75996.73,1.62,0.09989,0.00023,3.87341]
[1777509387211,35.04,75993.08,1.62,0.09898,0.00023,3.84741]
[1777509387646,35.04,75993.08,1.62,0.09898,0.00023,3.84741]
[1777509387744,35.04,75993.1,1.62,0.09896,0.00023,3.84687]
[1777509391335,35.03,75994.0,1.62,0.09914,0.00023,3.85202]
[1777509391733,35.03,75993.95,1.62,0.09885,0.00023,3.83944]
[1777509392101,35.03,75993.95,1.62,0.09885,0.00023,3.83944]
[1777509392739,35.03,75991.84,1.62,0.09837,0.00022,3.8255]
[1777509393156,35.03,75991.84,1.62,0.09837,0.00022,3.8255]
[1777509393746,35.03,75983.09,1.62,0.09641,0.00022,3.76899]
[1777509395762,35.02,75978.73,1.62,0.09543,0.00022,3.7407]
[1777509396768,35.02,75970.91,1.62,0.09371,0.00022,3.69041]
[1777509400796,35.01,75967.06,1.62,0.09282,0.00022,3.66428]
[1777509401802,35.01,75971.51,1.62,0.09377,0.00022,3.69208]
[1777509402196,35.01,75971.51,1.62,0.09377,0.00022,3.69208]
[1777509402810,35.01,75974.92,1.62,0.09449,0.00022,3.71331]
[1777509407843,34.99,75976.48,1.62,0.09475,0.00022,3.72079]
[1777509409858,34.99,75969.41,1.62,0.09318,0.00022,3.67485]
[1777509414893,34.98,75968.4,1.62,0.09289,0.00022,3.66632]
[1777509417914,34.97,75974.22,1.62,0.0941,0.00022,3.70203]
[1777509423729,34.96,75975.84,1.62,0.09436,0.00022,3.70952]
[1777509424881,34.96,75975.84,1.62,0.09436,0.00022,3.70952]
[1777509429804,34.94,75977.74,1.62,0.09471,0.00022,3.71968]
[1777509434429,34.93,75980.23,1.62,0.09515,0.00022,3.73262]
[1777509434594,34.93,75980.23,1.62,0.09515,0.00022,3.73262]
[1777509434884,34.93,75985.95,1.62,0.09639,0.00022,3.76876]
[1777509435382,34.92,76007.13,1.62,0.10116,0.00023,3.90521]
[1777509437218,34.92,76007.13,1.62,0.10114,0.00023,3.90464]
[1777509437289,34.92,76007.13,1.62,0.10114,0.00023,3.90464]
[1777509437807,34.92,76007.13,1.62,0.10114,0.00023,3.90464]
[1777509438347,34.91,76023.58,1.62,0.1049,0.00024,4.01041]
[1777509439218,34.91,76023.58,1.62,0.1049,0.00024,4.01041]
[1777509439320,34.91,76031.52,1.62,0.10676,0.00024,4.06223]
[1777509440514,34.91,76031.52,1.62,0.10676,0.00024,4.06223]
[1777509440612,34.9,76026.8,1.62,0.10561,0.00024,4.03043]
[1777509442174,34.9,76029.34,1.62,0.10622,0.00024,4.04719]
[1777509442275,34.9,76030.49,1.62,0.10647,0.00024,4.0542]
[1777509443533,34.9,76030.49,1.62,0.10647,0.00024,4.0542]
[1777509443587,34.9,76031.66,1.62,0.10673,0.00024,4.06132]
[1777509444017,34.9,76031.66,1.62,0.10673,0.00024,4.06132]
[1777509450273,34.88,76033.2,1.62,0.10696,0.00024,4.06771]
[1777509450361,34.87,76034.52,1.62,0.10725,0.00024,4.07581]
[1777509453247,34.86,76034.21,1.62,0.10687,0.00024,4.06071]
[1777509453348,34.86,76033.35,1.62,0.10664,0.00024,4.05438]
[1777509457163,34.85,76033.61,1.62,0.10663,0.00024,4.05424]
[1777509462241,34.84,76034.19,1.62,0.10671,0.00024,4.05645]
[1777509462308,34.84,76037.96,1.62,0.1076,0.00024,4.08102]
[1777509465480,34.84,76040.65,1.62,0.10823,0.00024,4.09843]
[1777509465574,34.84,76045.36,1.62,0.10937,0.00024,4.12951]
[1777509466239,34.84,76045.36,1.62,0.10937,0.00024,4.12951]
[1777509466385,34.84,76045.36,1.62,0.10937,0.00024,4.12951]
[1777509466492,34.83,76046.0,1.62,0.10951,0.00024,4.13347]
[1777509468702,34.83,76046.0,1.62,0.10949,0.00024,4.13283]
[1777509468780,34.83,76051.09,1.62,0.11074,0.00025,4.16682]
[1777509470122,34.83,76051.0,1.62,0.1107,0.00025,4.16586]
[1777509470459,34.82,76044.1,1.62,0.10899,0.00024,4.11907]
[1777509472308,34.82,76035.54,1.62,0.10691,0.00024,4.06188]
[1777509476512,34.82,76033.11,1.62,0.1063,0.00024,4.04512]
[1777509476546,34.82,76034.71,1.62,0.10668,0.00024,4.05552]
[1777509478310,34.82,76034.71,1.62,0.10667,0.00024,4.05533]
[1777509480205,34.81,76034.43,1.62,0.10659,0.00024,4.05306]
[1777509482008,34.81,76039.34,1.62,0.10775,0.00024,4.08521]
[1777509482779,34.81,76039.34,1.62,0.10775,0.00024,4.08521]
[1777509482880,34.81,76049.24,1.62,0.11015,0.00025,4.15093]
[1777509483074,34.81,76049.24,1.62,0.11015,0.00025,4.15093]
[1777509484395,34.81,76058.57,1.62,0.11243,0.00025,4.21282]
[1777509485257,34.81,76058.57,1.62,0.11243,0.00025,4.21282]
[1777509485402,34.81,76067.15,1.62,0.11457,0.00025,4.27014]
[1777509486412,34.81,76067.15,1.62,0.11457,0.00025,4.27014]
[1777509486603,34.81,76067.15,1.62,0.11457,0.00025,4.27014]
[1777509487504,34.8,76069.5,1.62,0.11514,0.00025,4.28549]
[1777509488315,34.8,76070.06,1.62,0.11526,0.00025,4.28876]
[1777509488670,34.8,76070.06,1.62,0.11526,0.00025,4.28876]
[1777509489496,34.8,76070.71,1.62,0.11541,0.00025,4.29262]
[1777509491736,34.79,76068.06,1.62,0.1147,0.00025,4.27365]
[1777509491763,34.79,76059.32,1.62,0.11249,0.00025,4.21428]
[1777509492296,34.79,76059.32,1.62,0.11249,0.00025,4.21428]
[1777509492391,34.79,76059.32,1.62,0.11249,0.00025,4.21428]
[1777509492617,34.79,76059.32,1.62,0.11249,0.00025,4.21428]
[1777509492884,34.79,76059.32,1.62,0.11249,0.00025,4.21428]
[1777509492961,34.78,76066.4,1.62,0.11424,0.00025,4.26149]
[1777509493042,34.78,76066.4,1.62,0.11424,0.00025,4.26149]
[1777509493540,34.78,76066.4,1.62,0.11424,0.00025,4.26149]
[1777509493794,34.78,76066.4,1.62,0.11424,0.00025,4.26149]
[1777509493829,34.78,76090.5,1.62,0.1204,0.00026,4.42431]
[1777509494073,34.78,76090.5,1.62,0.1204,0.00026,4.42431]
[1777509494439,34.78,76090.5,1.62,0.1204,0.00026,4.42431]
[1777509494456,34.78,76090.5,1.62,0.1204,0.00026,4.42431]
[1777509494717,34.78,76090.5,1.62,0.1204,0.00026,4.42431]
[1777509494778,34.78,76087.34,1.62,0.11956,0.00026,4.40235]
[1777509495303,34.78,76087.34,1.62,0.11956,0.00026,4.40235]
[1777509495315,34.78,76087.34,1.62,0.11956,0.00026,4.40235]
[1777509496209,34.78,76087.34,1.62,0.11954,0.00026,4.40197]
[1777509496904,34.78,76087.34,1.62,0.11954,0.00026,4.40197]
[1777509496966,34.78,76087.34,1.62,0.11954,0.00026,4.40197]
[1777509496479,34.77,76070.74,1.62,0.11526,0.00025,4.2888]
[1777509497113,34.77,76070.74,1.62,0.11526,0.00025,4.2888]
[1777509497417,34.77,76070.74,1.62,0.11526,0.00025,4.2888]
[1777509497518,34.77,76063.23,1.62,0.11337,0.00025,4.23812]
[1777509498267,34.77,76063.23,1.62,0.11337,0.00025,4.23812]
[1777509498610,34.77,76063.23,1.62,0.11337,0.00025,4.23812]
[1777509499938,34.77,76064.95,1.62,0.11379,0.00025,4.24928]
[1777509500444,34.77,76065.07,1.62,0.1138,0.00025,4.24963]
[1777509503108,34.76,76068.75,1.62,0.11467,0.00025,4.27303]
[1777509503138,34.76,76068.75,1.62,0.11467,0.00025,4.27303]
[1777509505613,34.76,76068.56,1.62,0.11459,0.00025,4.27075]
[1777509506322,34.75,76068.07,1.62,0.11444,0.00025,4.26694]
[1777509506373,34.75,76068.07,1.62,0.11444,0.00025,4.26694]
[1777509506918,34.75,76068.07,1.62,0.11444,0.00025,4.26694]
[1777509506924,34.75,76063.38,1.62,0.11325,0.00025,4.23482]
[1777509512278,34.74,76059.95,1.62,0.11232,0.00025,4.20993]
[1777509512482,34.74,76059.95,1.62,0.11232,0.00025,4.20993]
[1777509512711,34.74,76059.95,1.62,0.11232,0.00025,4.20993]
[1777509514604,34.73,76069.34,1.62,0.11435,0.00025,4.25969]
[1777509515588,34.73,76069.34,1.62,0.11435,0.00025,4.25969]
[1777509516846,34.73,76069.23,1.62,0.1143,0.00025,4.25847]
[1777509517255,34.73,76069.6,1.62,0.11438,0.00025,4.26048]
[1777509517318,34.73,76069.6,1.62,0.11438,0.00025,4.26048]
[1777509519640,34.72,76063.89,1.62,0.11289,0.00025,4.22051]
[1777509524676,34.71,76063.01,1.62,0.11259,0.00025,4.21255]
[1777509525680,34.71,76063.01,1.62,0.11259,0.00025,4.21255]
[1777509527473,34.7,76060.7,1.62,0.11198,0.00025,4.19618]
[1777509527697,34.7,76067.52,1.62,0.11368,0.00025,4.24177]
[1777509532601,34.69,76071.0,1.62,0.11449,0.00025,4.26352]
[1777509532685,34.69,76071.0,1.62,0.11449,0.00025,4.26352]
[1777509532735,34.69,76074.37,1.62,0.11533,0.00025,4.28587]
[1777509535675,34.68,76075.61,1.62,0.1156,0.00025,4.29326]
[1777509538949,34.67,76085.03,1.62,0.11794,0.00026,4.35519]
[1777509539390,34.67,76085.03,1.62,0.11794,0.00026,4.35519]
[1777509539962,34.67,76085.03,1.62,0.11794,0.00026,4.35519]
[1777509540013,34.67,76085.03,1.62,0.11794,0.00026,4.35519]
[1777509539786,34.66,76085.03,1.62,0.11791,0.00026,4.35429]
[1777509540794,34.66,76094.0,1.62,0.12024,0.00026,4.41553]
[1777509542931,34.66,76091.52,1.62,0.11958,0.00026,4.39814]
[1777509542949,34.66,76091.52,1.62,0.11958,0.00026,4.39814]
[1777509542957,34.66,76099.11,1.62,0.12156,0.00026,4.44968]
[1777509544823,34.62,76102.72,1.62,0.12221,0.00027,4.46677]
[1777509545517,34.62,76102.72,1.62,0.12221,0.00027,4.46677]
[1777509551459,34.43,76106.76,1.62,0.12204,0.00027,4.46246]
[1777509551985,34.41,76096.1,1.62,0.11903,0.00026,4.38417]
[1777509552944,34.41,76096.1,1.62,0.11903,0.00026,4.38417]
[1777509552945,34.38,76088.67,1.62,0.1169,0.00026,4.32814]
[1777509557207,34.37,76091.16,1.62,0.11752,0.00026,4.34438]
[1777509557919,34.37,76097.55,1.62,0.11918,0.00026,4.38801]
[1777509558467,34.37,76097.55,1.62,0.11918,0.00026,4.38801]
[1777509558929,34.37,76097.76,1.62,0.11922,0.00026,4.38908]
[1777509560940,34.37,76093.73,1.62,0.11813,0.00026,4.36062]
[1777509564681,34.36,76094.67,1.62,0.11834,0.00026,4.36609]
[1777509564925,34.36,76094.67,1.62,0.11834,0.00026,4.36609]
[1777509564933,34.36,76094.67,1.62,0.11834,0.00026,4.36609]
[1777509565010,34.36,76101.74,1.62,0.12019,0.00026,4.41446]
[1777509566982,34.35,76110.11,1.62,0.12238,0.00027,4.47159]
[1777509569759,34.33,76106.69,1.62,0.12127,0.00027,4.4427]
[1777509570019,34.33,76106.69,1.62,0.12127,0.00027,4.4427]
[1777509572017,34.32,76104.42,1.62,0.12034,0.00027,4.41369]
[1777509577052,34.31,76107.95,1.62,0.1212,0.00027,4.43605]
[1777509577793,34.31,76107.95,1.62,0.1212,0.00027,4.43605]
[1777509581711,34.3,76108.12,1.62,0.12118,0.00027,4.43555]
[1777509582058,34.3,76108.12,1.62,0.12118,0.00027,4.43555]
[1777509582123,34.29,76107.97,1.62,0.12113,0.00027,4.43409]
[1777509582509,34.29,76107.97,1.62,0.12113,0.00027,4.43409]
[1777509582749,34.29,76107.97,1.62,0.12113,0.00027,4.43409]
[1777509582838,34.29,76107.97,1.62,0.12113,0.00027,4.43409]
[1777509582892,34.29,76107.97,1.62,0.12113,0.00027,4.43409]
[1777509582895,34.29,76112.75,1.62,0.12239,0.00027,4.4668]
[1777509583102,34.29,76112.75,1.62,0.12239,0.00027,4.4668]
[1777509583255,34.29,76112.75,1.62,0.12239,0.00027,4.4668]
[1777509583346,34.29,76112.75,1.62,0.12239,0.00027,4.4668]
[1777509583750,34.29,76112.75,1.62,0.12239,0.00027,4.4668]
[1777509583811,34.27,76127.22,1.62,0.12614,0.00027,4.56289]
[1777509584629,34.25,76131.74,1.62,0.1273,0.00028,4.59241]
[1777509585668,34.25,76131.74,1.62,0.1273,0.00028,4.59241]
[1777509585736,34.25,76125.74,1.62,0.12563,0.00027,4.54991]
[1777509586113,34.25,76125.74,1.62,0.12563,0.00027,4.54991]
[1777509586219,34.25,76123.05,1.62,0.12489,0.00027,4.53115]
[1777509587438,34.25,76123.05,1.62,0.12489,0.00027,4.53115]
[1777509587447,34.25,76123.05,1.62,0.12489,0.00027,4.53115]
[1777509587450,34.25,76123.05,1.62,0.12489,0.00027,4.53115]
[1777509592045,34.21,76122.11,1.62,0.12437,0.00027,4.51775]
[1777509592055,34.21,76122.11,1.62,0.12437,0.00027,4.51775]
[1777509592994,34.21,76123.69,1.62,0.12478,0.00027,4.52826]
[1777509593093,34.2,76125.81,1.62,0.12527,0.00027,4.54102]
[1777509594955,34.19,76140.1,1.62,0.1292,0.00028,4.64039]
[1777509596571,34.19,76140.1,1.62,0.1292,0.00028,4.64039]
[1777509597264,34.16,76137.16,1.62,0.12814,0.00028,4.61375]
[1777509597297,34.14,76133.95,1.62,0.12712,0.00028,4.58802]
[1777509598179,34.14,76133.95,1.62,0.12712,0.00028,4.58802]
[1777509598833,34.14,76133.95,1.62,0.12712,0.00028,4.58802]
[1777509599551,34.14,76134.39,1.62,0.12723,0.00028,4.59082]
[1777509599626,34.14,76133.97,1.62,0.1271,0.00028,4.58762]
[1777509600943,34.14,76133.97,1.62,0.1271,0.00028,4.58762]
[1777509601045,34.14,76134.18,1.62,0.12715,0.00028,4.58883]
[1777509602972,34.14,76136.62,1.62,0.12782,0.00028,4.6057]
[1777509603028,34.14,76136.62,1.62,0.12782,0.00028,4.6057]
[1777509603036,34.13,76138.05,1.62,0.12821,0.00028,4.6155]
[1777509603225,34.13,76138.05,1.62,0.12821,0.00028,4.6155]
[1777509603272,34.13,76126.63,1.62,0.12505,0.00027,4.53542]
[1777509604214,34.13,76126.63,1.62,0.12505,0.00027,4.53542]
[1777509604972,34.13,76126.63,1.62,0.12505,0.00027,4.53542]
[1777509605035,34.13,76120.08,1.62,0.12324,0.00027,4.48907]
[1777509605363,34.13,76120.08,1.62,0.12324,0.00027,4.48907]
[1777509607628,34.13,76118.52,1.62,0.12278,0.00027,4.47721]
[1777509612016,34.12,76114.64,1.62,0.12167,0.00027,4.44845]
[1777509613306,34.11,76105.74,1.62,0.11925,0.00027,4.38542]
[1777509614585,34.11,76096.04,1.62,0.11668,0.00026,4.31794]
[1777509615359,34.11,76096.04,1.62,0.11668,0.00026,4.31794]
[1777509615424,34.11,76091.65,1.62,0.11553,0.00026,4.28739]
[1777509621292,34.1,76089.82,1.62,0.11503,0.00026,4.27406]
[1777509621389,34.1,76101.6,1.62,0.11809,0.00026,4.35513]
[1777509625031,34.1,76097.09,1.62,0.11688,0.00026,4.32317]
[1777509626743,34.09,76092.71,1.62,0.11572,0.00026,4.29244]
[1777509630425,34.09,76099.3,1.62,0.11741,0.00026,4.33725]
[1777509632207,34.09,76099.88,1.62,0.11729,0.00026,4.32908]
[1777509632439,34.09,76099.69,1.62,0.11723,0.00026,4.32751]
[1777509633446,34.09,76096.15,1.62,0.11629,0.00026,4.3028]
[1777509638481,34.08,76097.15,1.62,0.11652,0.00026,4.30867]
[1777509643516,34.07,76095.62,1.62,0.11607,0.00026,4.29694]
[1777509645947,34.07,76095.52,1.62,0.11604,0.00026,4.29604]
[1777509645961,34.07,76095.52,1.62,0.11604,0.00026,4.29604]
[1777509646682,34.07,76095.55,1.62,0.11604,0.00026,4.29604]
[1777509646772,34.07,76106.14,1.62,0.11881,0.00027,4.36918]
[1777509652579,34.07,76109.21,1.62,0.11964,0.00027,4.39081]
[1777509655993,34.07,76113.44,1.62,0.12077,0.00027,4.42022]
[1777509661642,34.06,76114.03,1.62,0.12085,0.00027,4.42234]
[1777509666678,34.06,76110.47,1.62,0.11988,0.00027,4.39698]
[1777509671712,34.06,76109.54,1.62,0.11963,0.00027,4.39043]
[1777509676747,34.06,76110.71,1.62,0.11994,0.00027,4.3985]
[1777509679057,34.06,76111.09,1.62,0.12004,0.00027,4.40112]
[1777509683613,34.06,76112.15,1.62,0.12031,0.00027,4.40836]
[1777509683796,34.06,76116.47,1.62,0.12147,0.00027,4.43843]
[1777509684804,34.06,76120.81,1.62,0.12264,0.00027,4.46865]
[1777509686771,34.05,76122.61,1.62,0.12313,0.00027,4.48111]
[1777509686871,34.05,76125.06,1.62,0.12379,0.00027,4.49811]
[1777509687711,34.05,76125.06,1.62,0.12379,0.00027,4.49811]
[1777509687826,34.05,76125.06,1.62,0.12378,0.00027,4.49794]
[1777509689838,34.05,76117.19,1.62,0.12163,0.00027,4.4426]
[1777509690662,34.05,76117.19,1.62,0.12163,0.00027,4.4426]
[1777509695880,34.05,76114.34,1.62,0.12058,0.00027,4.41034]
[1777509697656,34.05,76115.09,1.62,0.12078,0.00027,4.41552]
[1777509699908,34.05,76120.37,1.62,0.1222,0.00027,4.45219]
[1777509702556,34.05,76119.54,1.62,0.12197,0.00027,4.44621]
[1777509703162,34.05,76119.54,1.62,0.12197,0.00027,4.44621]
[1777509704433,34.05,76117.97,1.62,0.12154,0.00027,4.43508]
[1777509706957,34.04,76110.34,1.62,0.11949,0.00027,4.38182]
[1777509710985,34.05,76115.99,1.62,0.121,0.00027,4.42119]
[1777509714776,34.04,76118.42,1.62,0.12165,0.00027,4.43801]
[1777509714818,34.04,76118.42,1.62,0.12165,0.00027,4.43801]
[1777509714851,34.04,76118.42,1.62,0.12165,0.00027,4.43801]
[1777509717027,34.04,76123.95,1.62,0.12314,0.00027,4.47642]
[1777509719868,34.04,76124.17,1.62,0.12319,0.00027,4.47773]
[1777509722082,34.04,76114.34,1.62,0.12052,0.00027,4.40874]
[1777509723090,34.04,76103.59,1.62,0.11765,0.00026,4.33369]
[1777509725633,34.04,76100.12,1.62,0.11672,0.00026,4.30916]
[1777509728900,34.03,76097.36,1.62,0.11597,0.00026,4.28941]
[1777509729133,34.03,76102.59,1.62,0.11733,0.00026,4.32537]
[1777509730487,34.03,76104.69,1.62,0.11789,0.00026,4.34]
[1777509733163,34.03,76098.74,1.62,0.11632,0.00026,4.29874]
[1777509733559,34.03,76098.74,1.62,0.11632,0.00026,4.29874]
[1777509733719,34.03,76098.74,1.62,0.11632,0.00026,4.29874]
[1777509734170,34.03,76091.72,1.62,0.11449,0.00026,4.2501]
[1777509735176,34.03,76086.97,1.62,0.11326,0.00026,4.21728]
[1777509739341,34.02,76083.9,1.62,0.11243,0.00026,4.1951]
[1777509739738,34.02,76083.9,1.62,0.11243,0.00026,4.1951]
[1777509740211,34.02,76081.9,1.62,0.11191,0.00025,4.18106]
[1777509741218,34.02,76072.33,1.62,0.10948,0.00025,4.11535]
[1777509743232,34.02,76068.52,1.62,0.10852,0.00025,4.089]
[1777509743730,34.02,76068.52,1.62,0.10852,0.00025,4.089]
[1777509744863,34.02,76067.88,1.62,0.10835,0.00025,4.08446]
[1777509748812,34.01,76063.66,1.62,0.10728,0.00025,4.05503]
[1777509750423,34.01,76063.34,1.62,0.10719,0.00025,4.05271]
[1777509751055,34.01,76063.34,1.62,0.10719,0.00025,4.05271]
[1777509751182,34.01,76052.79,1.62,0.10434,0.00024,3.96944]
[1777509751299,34.01,76052.79,1.62,0.10434,0.00024,3.96944]
[1777509751451,34.01,76052.79,1.62,0.10434,0.00024,3.96944]
[1777509751949,34.01,76052.79,1.62,0.10434,0.00024,3.96944]
[1777509752050,34.01,76039.32,1.62,0.10111,0.00024,3.87901]
[1777509753241,34.01,76039.32,1.62,0.10111,0.00024,3.87901]
[1777509754260,34.01,76042.24,1.62,0.1018,0.00024,3.89845]
[1777509754502,34.01,76042.24,1.62,0.1018,0.00024,3.89845]
[1777509760351,34.01,76041.22,1.62,0.10157,0.00024,3.89208]
[1777509761358,34.01,76033.18,1.62,0.09968,0.00023,3.83849]
[1777509763372,34.02,76029.14,1.62,0.09874,0.00023,3.81197]
[1777509765236,34.02,76029.14,1.62,0.09874,0.00023,3.81197]
[1777509766187,34.02,76029.13,1.62,0.09876,0.00023,3.81247]
[1777509768158,34.02,76029.13,1.62,0.09876,0.00023,3.81247]
[1777509768395,34.02,76029.12,1.62,0.09877,0.00023,3.81281]
[1777509768432,34.02,76029.12,1.62,0.09877,0.00023,3.81281]
[1777509768461,34.02,76026.77,1.62,0.09823,0.00023,3.79722]
[1777509770704,34.02,76026.77,1.62,0.09823,0.00023,3.79742]
[1777509770796,34.02,76026.27,1.62,0.09812,0.00023,3.79433]
[1777509774400,34.03,76025.44,1.62,0.09796,0.00023,3.78953]
[1777509774434,34.03,76025.44,1.62,0.09796,0.00023,3.78953]
[1777509774480,34.03,76025.44,1.62,0.09796,0.00023,3.78953]
[1777509775268,34.03,76017.72,1.62,0.0962,0.00023,3.73904]
[1777509775633,34.03,76017.72,1.62,0.0962,0.00023,3.73904]
[1777509776257,34.03,76011.26,1.62,0.09474,0.00023,3.69693]
[1777509778001,34.03,76001.43,1.62,0.09255,0.00022,3.63314]
[1777509782045,34.04,76005.0,1.62,0.09339,0.00022,3.65774]
[1777509782054,34.04,76005.0,1.62,0.09339,0.00022,3.65774]
[1777509782068,34.04,76005.0,1.62,0.09339,0.00022,3.65774]
[1777509782083,34.05,76013.95,1.62,0.09544,0.00023,3.71714]
[1777509783576,34.05,76013.95,1.62,0.09544,0.00023,3.71714]
[1777509783616,34.05,76021.1,1.62,0.09708,0.00023,3.76455]
[1777509784696,34.05,76021.1,1.62,0.09708,0.00023,3.76455]
[1777509786789,34.05,76019.92,1.62,0.09683,0.00023,3.75733]
[1777509786831,34.05,76019.92,1.62,0.09683,0.00023,3.75733]
[1777509786875,34.05,76019.92,1.62,0.09683,0.00023,3.75733]
[1777509786975,34.05,76018.62,1.62,0.09655,0.00023,3.74906]
[1777509789554,34.06,76014.6,1.62,0.09566,0.00023,3.72352]
[1777509790561,34.06,76009.42,1.62,0.09448,0.00023,3.68949]
[1777509794589,34.06,76005.46,1.62,0.09359,0.00022,3.66351]
[1777509795595,34.06,76001.68,1.62,0.09274,0.00022,3.63889]
[1777509800631,34.06,75998.68,1.62,0.09209,0.00022,3.61963]
[1777509803654,34.06,76007.66,1.62,0.0941,0.00022,3.67827]
[1777509805526,34.06,76008.96,1.62,0.09439,0.00023,3.68675]
[1777509805580,34.06,76008.96,1.62,0.09439,0.00023,3.68675]
[1777509805872,34.06,76008.96,1.62,0.09439,0.00023,3.68675]
[1777509805973,34.06,76016.31,1.62,0.09605,0.00023,3.73492]
[1777509808036,34.06,76016.31,1.62,0.09607,0.00023,3.73531]
[1777509808100,34.06,76016.31,1.62,0.09607,0.00023,3.73531]
[1777509808201,34.06,76023.98,1.62,0.09785,0.00023,3.78649]
[1777509808915,34.06,76032.53,1.62,0.09984,0.00023,3.84318]
[1777509809462,34.06,76032.53,1.62,0.09984,0.00023,3.84318]
[1777509812717,34.07,76029.28,1.62,0.09885,0.00023,3.81069]
[1777509817754,34.07,76025.4,1.62,0.09796,0.00023,3.78523]
[1777509818760,34.07,76029.33,1.62,0.09888,0.00023,3.8115]
[1777509821197,34.07,76030.19,1.62,0.09909,0.00023,3.81742]
[1777509821639,34.07,76031.36,1.62,0.09938,0.00023,3.82557]
[1777509827823,34.08,76032.46,1.62,0.09967,0.00023,3.83397]
[1777509832862,34.08,76034.01,1.62,0.10007,0.00024,3.84516]
[1777509837897,34.08,76033.45,1.62,0.09994,0.00024,3.84144]
[1777509842711,34.08,76036.31,1.62,0.10057,0.00024,3.85945]
[1777509842932,34.08,76042.93,1.62,0.10214,0.00024,3.90337]
[1777509843564,34.08,76042.93,1.62,0.10214,0.00024,3.90337]
[1777509843939,34.08,76047.0,1.62,0.10312,0.00024,3.93072]
[1777509844698,34.08,76047.0,1.62,0.10312,0.00024,3.93072]
[1777509844946,34.08,76047.83,1.62,0.10332,0.00024,3.93633]
[1777509845953,34.08,76043.28,1.62,0.10223,0.00024,3.90588]
[1777509850988,34.08,76041.62,1.62,0.10185,0.00024,3.89522]
[1777509856023,34.08,76041.17,1.62,0.10176,0.00024,3.89273]
[1777509861058,34.09,76041.86,1.62,0.10194,0.00024,3.89785]
[1777509866094,34.09,76043.16,1.62,0.10227,0.00024,3.90697]
[1777509871128,34.09,76041.34,1.62,0.10159,0.00024,3.88358]
[1777509871824,34.09,76041.34,1.62,0.10159,0.00024,3.88358]
[1777509872135,34.09,76042.23,1.62,0.1018,0.00024,3.88963]
[1777509877169,34.09,76043.84,1.62,0.1022,0.00024,3.90083]
[1777509882205,34.1,76044.33,1.62,0.10234,0.00024,3.90454]
[1777509883288,34.1,76044.33,1.62,0.10234,0.00024,3.90454]
[1777509883315,34.1,76050.16,1.62,0.10374,0.00024,3.94369]
[1777509883981,34.1,76050.16,1.62,0.10374,0.00024,3.94369]
[1777509889254,34.1,76051.17,1.62,0.10399,0.00024,3.95056]
[1777509894289,34.1,76050.75,1.62,0.10389,0.00024,3.9478]
[1777509898317,34.1,76055.82,1.62,0.10512,0.00024,3.98192]
[1777509902194,34.1,76058.44,1.62,0.10575,0.00025,3.99939]
[1777509903352,34.09,76068.86,1.62,0.10832,0.00025,4.0697]
[1777509908386,34.09,76069.72,1.62,0.1085,0.00025,4.07463]
[1777509909145,34.09,76069.72,1.62,0.1085,0.00025,4.07463]
[1777509914429,34.08,76071.08,1.62,0.1088,0.00025,4.08268]
[1777509919464,34.08,76069.9,1.62,0.10847,0.00025,4.07378]
[1777509921435,34.08,76070.36,1.62,0.10858,0.00025,4.07672]
[1777509921545,34.08,76071.77,1.62,0.10892,0.00025,4.08612]
[1777509921600,34.08,76078.25,1.62,0.11055,0.00025,4.1303]
[1777509924258,34.07,76078.25,1.62,0.11054,0.00025,4.13004]
[1777509924460,34.07,76078.25,1.62,0.11054,0.00025,4.13004]
[1777509929535,34.06,76083.03,1.62,0.11168,0.00025,4.1607]
[1777509931732,34.06,76082.4,1.62,0.11151,0.00025,4.15608]
[1777509932371,34.06,76082.4,1.62,0.11151,0.00025,4.15608]
[1777509934628,34.06,76080.43,1.62,0.11071,0.00025,4.12981]
[1777509934649,34.06,76080.43,1.62,0.11071,0.00025,4.12981]
[1777509935440,34.06,76080.43,1.62,0.11071,0.00025,4.12981]
[1777509935473,34.06,76080.43,1.62,0.11071,0.00025,4.12981]
[1777509934674,34.06,76087.13,1.62,0.11241,0.00026,4.17544]
[1777509936101,34.06,76087.13,1.62,0.11241,0.00026,4.17544]
[1777509936202,34.05,76093.42,1.62,0.11402,0.00026,4.21837]
[1777509936614,34.05,76093.42,1.62,0.11402,0.00026,4.21837]
[1777509937015,34.05,76093.42,1.62,0.11402,0.00026,4.21837]
[1777509937396,34.05,76098.42,1.62,0.1153,0.00026,4.25234]
[1777509937660,34.05,76098.42,1.62,0.1153,0.00026,4.25234]
[1777509938627,34.05,76099.77,1.62,0.11565,0.00026,4.26166]
[1777509939144,34.05,76099.77,1.62,0.11565,0.00026,4.26166]
[1777509939246,34.05,76104.55,1.62,0.11689,0.00026,4.29428]
[1777509939796,34.05,76104.55,1.62,0.11689,0.00026,4.29428]
[1777509940323,34.05,76104.55,1.62,0.11689,0.00026,4.29428]
[1777509940852,34.05,76107.18,1.62,0.11758,0.00026,4.31222]
[1777509940954,34.05,76109.73,1.62,0.11825,0.00027,4.32991]
[1777509943128,34.05,76109.73,1.62,0.11824,0.00027,4.32961]
[1777509944093,34.04,76112.25,1.62,0.11889,0.00027,4.34646]
[1777509945347,34.04,76112.73,1.62,0.11902,0.00027,4.34979]
[1777509945448,34.04,76107.98,1.62,0.11773,0.00027,4.31613]
[1777509950750,34.03,76109.94,1.62,0.1182,0.00027,4.32855]
[1777509956514,34.02,76112.73,1.62,0.11888,0.00027,4.34631]
[1777509958260,34.02,76113.18,1.62,0.11897,0.00027,4.34877]
[1777509958430,34.01,76114.03,1.62,0.11918,0.00027,4.354]
[1777509959744,34.01,76122.97,1.62,0.12157,0.00027,4.41607]
[1777509964779,34.0,76122.6,1.62,0.1214,0.00027,4.41166]
[1777509967802,34.0,76126.29,1.62,0.12236,0.00027,4.4363]
[1777509970367,33.99,76127.11,1.62,0.12257,0.00027,4.44163]
[1777509972579,33.99,76130.13,1.62,0.12335,0.00027,4.46155]
[1777509972597,33.99,76130.13,1.62,0.12335,0.00027,4.46155]
[1777509977873,33.97,76131.33,1.62,0.12357,0.00027,4.46734]
[1777509982909,33.96,76133.47,1.62,0.12407,0.00028,4.48015]
[1777509987943,33.95,76135.56,1.62,0.12456,0.00028,4.49263]
[1777509992978,33.93,76135.78,1.62,0.12426,0.00028,4.47975]
[1777509996584,33.93,76136.16,1.62,0.12431,0.00028,4.48113]
[1777510002040,33.91,76136.34,1.62,0.12426,0.00028,4.47984]
[1777510005615,33.91,76138.1,1.62,0.12469,0.00028,4.4909]
[1777510011104,33.89,76138.44,1.62,0.12468,0.00028,4.49067]
[1777510012098,33.89,76138.44,1.62,0.12468,0.00028,4.49067]
[1777510018153,33.87,76137.6,1.62,0.12433,0.00028,4.48175]
[1777510023188,33.86,76138.38,1.62,0.12446,0.00028,4.48513]
[1777510028222,33.85,76140.26,1.62,0.1249,0.00028,4.49623]
[1777510030211,33.85,76140.33,1.62,0.1249,0.00028,4.49628]
[1777510030412,33.84,76145.83,1.62,0.1264,0.00028,4.53425]
[1777510030801,33.84,76145.83,1.62,0.1264,0.00028,4.53425]
[1777510031061,33.84,76145.83,1.62,0.1264,0.00028,4.53425]
[1777510031094,33.84,76145.83,1.62,0.1264,0.00028,4.53425]
[1777510031583,33.84,76145.83,1.62,0.1264,0.00028,4.53425]
[1777510031245,33.84,76145.83,1.62,0.1264,0.00028,4.53425]
[1777510031599,33.84,76145.83,1.62,0.1264,0.00028,4.53425]
[1777510031717,33.84,76145.83,1.62,0.1264,0.00028,4.53425]
[1777510031750,33.84,76145.83,1.62,0.1264,0.00028,4.53425]
[1777510032248,33.84,76145.83,1.62,0.1264,0.00028,4.53425]
[1777510032273,33.84,76145.83,1.62,0.1264,0.00028,4.53425]
[1777510032404,33.84,76145.83,1.62,0.1264,0.00028,4.53425]
[1777510032505,33.84,76156.38,1.62,0.12936,0.00029,4.60827]
[1777510034266,33.84,76161.3,1.62,0.13076,0.00029,4.64296]
[1777510035566,33.84,76161.3,1.62,0.13076,0.00029,4.64296]
[1777510035577,33.84,76161.3,1.62,0.13076,0.00029,4.64296]
[1777510036131,33.83,76162.61,1.62,0.13111,0.00029,4.65168]
[1777510036179,33.83,76162.61,1.62,0.13111,0.00029,4.65168]
[1777510037057,33.83,76163.62,1.62,0.13139,0.00029,4.65856]
[1777510039726,33.83,76163.46,1.62,0.1313,0.00029,4.65649]
[1777510040422,33.83,76163.46,1.62,0.1313,0.00029,4.65649]
[1777510040523,33.82,76163.37,1.62,0.13126,0.00029,4.65554]
[1777510045529,33.82,76164.04,1.62,0.13141,0.00029,4.65905]
[1777510045587,33.82,76159.26,1.62,0.13002,0.00029,4.62474]
[1777510047181,33.81,76159.26,1.62,0.13,0.00029,4.62414]
[1777510047358,33.81,76152.4,1.62,0.12802,0.00028,4.57489]
[1777510048626,33.81,76150.12,1.62,0.12737,0.00028,4.55854]
[1777510054407,33.8,76152.78,1.62,0.1278,0.00028,4.56407]
[1777510057847,33.8,76151.79,1.62,0.12749,0.00028,4.55645]
[1777510059442,33.79,76158.51,1.62,0.12937,0.00029,4.60335]
[1777510059774,33.79,76158.51,1.62,0.12937,0.00029,4.60335]
[1777510060449,33.79,76158.42,1.62,0.12933,0.00029,4.60245]
[1777510061458,33.79,76161.99,1.62,0.13034,0.00029,4.62754]
[1777510062464,33.79,76165.66,1.62,0.13139,0.00029,4.65334]
[1777510063577,33.79,76160.86,1.62,0.12999,0.00029,4.61887]
[1777510066739,33.78,76161.5,1.62,0.13014,0.00029,4.62255]
[1777510067103,33.78,76161.5,1.62,0.13014,0.00029,4.62255]
[1777510067391,33.78,76161.5,1.62,0.13014,0.00029,4.62255]
[1777510068508,33.78,76174.3,1.62,0.13382,0.00029,4.71311]
[1777510069745,33.78,76175.2,1.62,0.13407,0.00029,4.71913]
[1777510072568,33.77,76181.31,1.62,0.13582,0.0003,4.76164]
[1777510075557,33.76,76177.89,1.62,0.13475,0.00029,4.73586]
[1777510077571,33.76,76183.06,1.62,0.13625,0.0003,4.772]
[1777510082605,33.74,76188.18,1.62,0.13767,0.0003,4.80646]
[1777510083725,33.74,76189.95,1.62,0.13819,0.0003,4.81893]
[1777510084009,33.74,76189.95,1.62,0.13819,0.0003,4.81893]
[1777510084106,33.74,76189.95,1.62,0.13819,0.0003,4.81893]
[1777510084337,33.74,76189.95,1.62,0.13819,0.0003,4.81893]
[1777510084627,33.72,76193.98,1.62,0.13929,0.0003,4.84512]
[1777510084763,33.72,76193.98,1.62,0.13929,0.0003,4.84512]
[1777510085248,33.72,76193.98,1.62,0.13929,0.0003,4.84512]
[1777510085634,33.72,76210.45,1.62,0.14429,0.00031,4.96332]
[1777510086234,33.72,76210.45,1.62,0.14429,0.00031,4.96332]
[1777510086639,33.71,76231.0,1.62,0.15059,0.00032,5.10901]
[1777510086925,33.71,76231.0,1.62,0.15059,0.00032,5.10901]
[1777510087663,33.69,76234.16,1.62,0.1515,0.00032,5.12981]
[1777510088651,33.68,76232.18,1.62,0.15075,0.00032,5.11271]
[1777510090063,33.67,76234.7,1.62,0.15154,0.00032,5.13067]
[1777510090664,33.67,76233.3,1.62,0.15108,0.00032,5.12023]
[1777510091247,33.67,76233.3,1.62,0.15108,0.00032,5.12023]
[1777510091727,33.67,76231.15,1.62,0.15039,0.00032,5.10438]
[1777510092198,33.67,76231.15,1.62,0.15039,0.00032,5.10438]
[1777510093710,33.67,76230.42,1.62,0.15014,0.00032,5.09883]
[1777510095737,33.66,76230.41,1.62,0.15011,0.00032,5.09804]
[1777510096686,33.66,76230.41,1.62,0.15011,0.00032,5.09804]
[1777510096716,33.66,76223.54,1.62,0.14792,0.00031,5.04776]
[1777510100416,33.65,76223.6,1.62,0.14788,0.00031,5.0468]
[1777510100459,33.65,76224.73,1.62,0.14821,0.00031,5.05453]
[1777510102749,33.64,76228.08,1.62,0.14923,0.00032,5.07788]
[1777510105463,33.64,76225.93,1.62,0.14853,0.00032,5.06182]
[1777510105564,33.64,76222.59,1.62,0.14744,0.00031,5.0367]
[1777510108159,33.63,76222.46,1.62,0.14738,0.00031,5.03533]
[1777510108571,33.63,76221.01,1.62,0.14689,0.00031,5.02398]
[1777510109437,33.63,76226.75,1.62,0.14867,0.00032,5.06516]
[1777510110152,33.63,76226.75,1.62,0.14867,0.00032,5.06516]
[1777510110253,33.63,76228.05,1.62,0.14908,0.00032,5.07458]
[1777510111955,33.62,76228.05,1.62,0.14906,0.00032,5.07411]
[1777510112374,33.62,76228.05,1.62,0.14906,0.00032,5.07411]
[1777510112475,33.62,76222.81,1.62,0.14709,0.00031,5.02285]
[1777510113826,33.61,76219.3,1.62,0.14597,0.00031,4.99699]
[1777510114833,33.61,76208.41,1.62,0.14258,0.00031,4.91777]
[1777510118692,33.61,76205.7,1.62,0.14172,0.00031,4.89757]
[1777510118866,33.6,76203.52,1.62,0.14103,0.00031,4.88126]
[1777510120297,33.6,76203.52,1.62,0.14103,0.00031,4.88126]
[1777510120731,33.6,76203.52,1.62,0.14103,0.00031,4.88126]
[1777510120398,33.6,76198.25,1.62,0.13942,0.0003,4.84293]
[1777510120880,33.6,76198.25,1.62,0.13941,0.0003,4.84268]
[1777510124447,33.6,76197.33,1.62,0.1391,0.0003,4.83539]
[1777510124525,33.6,76197.97,1.62,0.13929,0.0003,4.8398]
[1777510125175,33.6,76197.97,1.62,0.13929,0.0003,4.8398]
[1777510125276,33.6,76200.94,1.62,0.14019,0.0003,4.86124]
[1777510126013,33.6,76200.94,1.62,0.14019,0.0003,4.86124]
[1777510126552,33.6,76200.94,1.62,0.14019,0.0003,4.86124]
[1777510126694,33.59,76202.31,1.62,0.14059,0.0003,4.87067]
[1777510127261,33.59,76202.31,1.62,0.14059,0.0003,4.87067]
[1777510127405,33.59,76202.31,1.62,0.14059,0.0003,4.87067]
[1777510127583,33.59,76202.31,1.62,0.14059,0.0003,4.87067]
[1777510127771,33.59,76217.13,1.62,0.14515,0.00031,4.97789]
[1777510128290,33.59,76217.13,1.62,0.14515,0.00031,4.97789]
[1777510128726,33.59,76217.13,1.62,0.14515,0.00031,4.97789]
[1777510128744,33.59,76259.45,1.62,0.15868,0.00033,5.28467]
[1777510129378,33.59,76259.45,1.62,0.15868,0.00033,5.28467]
[1777510129513,33.59,76287.84,1.62,0.16823,0.00034,5.49108]
[1777510130419,33.59,76287.84,1.62,0.16823,0.00034,5.49108]
[1777510130657,33.57,76275.31,1.62,0.16383,0.00034,5.39693]
[1777510130906,33.57,76275.31,1.62,0.16383,0.00034,5.39693]
[1777510130974,33.57,76275.31,1.62,0.16383,0.00034,5.39693]
[1777510131127,33.57,76275.31,1.62,0.16383,0.00034,5.39693]
[1777510131310,33.57,76275.31,1.62,0.16383,0.00034,5.39693]
[1777510131458,33.57,76275.31,1.62,0.16383,0.00034,5.39693]
[1777510131510,33.53,76254.39,1.62,0.15657,0.00033,5.23802]
[1777510132255,33.53,76254.39,1.62,0.15657,0.00033,5.23802]
[1777510132415,33.53,76254.39,1.62,0.15657,0.00033,5.23802]
[1777510132714,33.53,76254.39,1.62,0.15657,0.00033,5.23802]
[1777510132516,33.5,76240.14,1.62,0.15177,0.00032,5.13015]
[1777510133516,33.5,76240.14,1.62,0.15177,0.00032,5.13015]
[1777510133599,33.5,76240.14,1.62,0.15177,0.00032,5.13015]
[1777510133699,33.5,76236.03,1.62,0.15043,0.00032,5.09969]
[1777510137301,33.49,76231.4,1.62,0.14889,0.00032,5.06462]
[1777510143217,33.49,76232.9,1.62,0.14932,0.00032,5.07443]
[1777510143885,33.48,76232.68,1.62,0.14924,0.00032,5.0726]
[1777510144717,33.48,76232.68,1.62,0.14924,0.00032,5.0726]
[1777510144781,33.48,76232.78,1.62,0.14926,0.00032,5.07311]
[1777510145490,33.48,76232.78,1.62,0.14926,0.00032,5.07311]
[1777510145590,33.48,76214.2,1.62,0.1434,0.00031,4.93732]
[1777510148180,33.48,76211.24,1.62,0.14247,0.00031,4.9155]
[1777510148188,33.48,76208.99,1.62,0.14177,0.00031,4.89888]
[1777510150058,33.47,76208.99,1.62,0.14176,0.00031,4.89859]
[1777510150400,33.47,76208.99,1.62,0.14176,0.00031,4.89859]
[1777510150428,33.47,76198.68,1.62,0.1386,0.0003,4.82358]
[1777510152109,33.47,76204.39,1.62,0.14032,0.00031,4.86453]
[1777510153115,33.47,76208.66,1.62,0.14162,0.00031,4.89526]
[1777510155353,33.47,76207.89,1.62,0.14137,0.00031,4.8894]
[1777510155383,33.46,76200.15,1.62,0.13899,0.0003,4.83301]
[1777510161171,33.46,76198.27,1.62,0.13837,0.0003,4.81817]
[1777510163599,33.46,76197.87,1.62,0.13824,0.0003,4.8149]
[1777510163610,33.46,76197.87,1.62,0.13824,0.0003,4.8149]
[1777510164205,33.45,76197.97,1.62,0.13826,0.0003,4.81544]
[1777510164379,33.45,76197.97,1.62,0.13826,0.0003,4.81544]
[1777510164389,33.45,76196.56,1.62,0.13783,0.0003,4.80523]
[1777510166216,33.45,76190.9,1.62,0.13612,0.0003,4.76389]
[1777510167830,33.45,76188.32,1.62,0.13533,0.0003,4.74495]
[1777510171244,33.45,76185.89,1.62,0.13432,0.0003,4.71479]
[1777510172810,33.45,76183.97,1.62,0.13374,0.0003,4.70084]
[1777510177285,33.45,76188.86,1.62,0.13519,0.0003,4.73592]
[1777510182321,33.44,76192.75,1.62,0.13633,0.0003,4.76356]
[1777510187356,33.44,76189.96,1.62,0.13547,0.0003,4.74273]
[1777510192391,33.44,76186.35,1.62,0.13436,0.0003,4.71599]
[1777510195412,33.43,76181.59,1.62,0.13294,0.00029,4.68126]
[1777510197425,33.43,76188.46,1.62,0.13497,0.0003,4.73074]
[1777510199441,33.43,76195.48,1.62,0.13707,0.0003,4.7813]
[1777510201453,33.43,76192.05,1.62,0.13602,0.0003,4.75611]
[1777510202879,33.43,76188.96,1.62,0.13508,0.0003,4.73342]
[1777510203516,33.43,76188.96,1.62,0.13508,0.0003,4.73342]
[1777510203572,33.43,76203.07,1.62,0.13933,0.0003,4.83559]
[1777510203943,33.43,76203.07,1.62,0.13933,0.0003,4.83559]
[1777510204078,33.43,76203.07,1.62,0.13933,0.0003,4.83559]
[1777510204475,33.43,76203.07,1.62,0.13933,0.0003,4.83549]
[1777510205482,33.43,76199.19,1.62,0.13814,0.0003,4.80713]
[1777510206322,33.43,76199.19,1.62,0.13814,0.0003,4.80713]
[1777510209948,33.42,76202.14,1.62,0.139,0.0003,4.82767]
[1777510215554,33.41,76199.14,1.62,0.13802,0.0003,4.80432]
[1777510216362,33.41,76199.14,1.62,0.13802,0.0003,4.80432]
[1777510217314,33.41,76198.14,1.62,0.13772,0.0003,4.79707]
[1777510217394,33.41,76198.14,1.62,0.13772,0.0003,4.79707]
[1777510217598,33.41,76202.91,1.62,0.13916,0.0003,4.83147]
[1777510218249,33.41,76202.91,1.62,0.13916,0.0003,4.83147]
[1777510218576,33.41,76202.91,1.62,0.13914,0.0003,4.83103]
[1777510219183,33.41,76202.91,1.62,0.13914,0.0003,4.83103]
[1777510219581,33.41,76204.43,1.62,0.13959,0.00031,4.8418]
[1777510222699,33.4,76204.33,1.62,0.13954,0.00031,4.84055]
[1777510222705,33.4,76203.04,1.62,0.13914,0.0003,4.83092]
[1777510223610,33.4,76203.04,1.62,0.13914,0.0003,4.83092]
[1777510224017,33.4,76202.52,1.62,0.13897,0.0003,4.82689]
[1777510224616,33.4,76202.52,1.62,0.13896,0.0003,4.82664]
[1777510225623,33.4,76207.57,1.62,0.14048,0.00031,4.863]
[1777510230658,33.39,76208.98,1.62,0.14085,0.00031,4.87161]
[1777510232636,33.39,76209.0,1.62,0.14056,0.00031,4.85914]
[1777510234686,33.38,76203.35,1.62,0.13879,0.0003,4.81719]
[1777510236700,33.38,76199.91,1.62,0.13773,0.0003,4.79175]
[1777510241735,33.37,76198.86,1.62,0.13736,0.0003,4.78296]
[1777510244940,33.37,76201.19,1.62,0.13804,0.0003,4.79914]
[1777510245869,33.37,76207.69,1.62,0.14001,0.00031,4.8461]
[1777510249792,33.36,76212.25,1.62,0.14137,0.00031,4.87849]
[1777510250805,33.36,76216.12,1.62,0.14256,0.00031,4.90628]
[1777510251812,33.36,76211.65,1.62,0.14116,0.00031,4.87338]
[1777510253108,33.35,76213.89,1.62,0.14183,0.00031,4.88933]
[1777510254834,33.35,76205.51,1.62,0.13923,0.00031,4.82773]
[1777510257853,33.35,76201.67,1.62,0.13803,0.0003,4.79906]
[1777510262893,33.34,76202.86,1.62,0.13835,0.0003,4.80664]
[1777510263898,33.34,76208.14,1.62,0.13995,0.00031,4.84482]
[1777510269743,33.33,76206.25,1.62,0.13931,0.00031,4.82951]
[1777510270869,33.33,76206.25,1.62,0.13931,0.00031,4.82951]
[1777510277072,33.32,76207.02,1.62,0.13947,0.00031,4.8335]
[1777510278095,33.32,76203.67,1.62,0.13843,0.0003,4.8086]
[1777510284041,33.31,76204.33,1.62,0.13857,0.0003,4.81212]
[1777510289758,33.3,76202.08,1.62,0.13784,0.0003,4.7946]
[1777510295124,33.29,76204.82,1.62,0.13832,0.0003,4.80051]
[1777510296131,33.29,76213.27,1.62,0.14091,0.00031,4.86211]
[1777510297138,33.29,76219.36,1.62,0.1428,0.00031,4.90652]
[1777510298145,33.29,76213.47,1.62,0.14097,0.00031,4.86347]
[1777510303185,33.28,76213.02,1.62,0.14077,0.00031,4.85879]
[1777510304554,33.28,76213.02,1.62,0.14077,0.00031,4.85879]
[1777510304656,33.28,76231.86,1.62,0.14666,0.00032,4.99632]
[1777510308145,33.28,76232.19,1.62,0.14674,0.00032,4.99811]
[1777510311283,33.27,76233.81,1.62,0.1472,0.00032,5.00859]
[1777510313420,33.27,76236.07,1.62,0.14789,0.00032,5.02448]
[1777510313581,33.27,76236.07,1.62,0.14789,0.00032,5.02448]
[1777510313941,33.27,76236.07,1.62,0.14789,0.00032,5.02448]
[1777510319292,33.26,76237.95,1.62,0.14842,0.00032,5.03676]
[1777510324328,33.25,76236.23,1.62,0.14783,0.00032,5.02309]
[1777510326891,33.25,76238.28,1.62,0.14847,0.00032,5.0379]
[1777510326950,33.25,76238.28,1.62,0.14847,0.00032,5.0379]
[1777510327154,33.25,76240.95,1.62,0.14932,0.00032,5.05724]
[1777510327349,33.25,76242.83,1.62,0.14991,0.00032,5.07077]
[1777510328355,33.25,76246.94,1.62,0.15123,0.00032,5.10068]
[1777510329776,33.24,76255.87,1.62,0.15411,0.00033,5.16561]
[1777510331375,33.24,76255.87,1.62,0.15411,0.00033,5.16561]
[1777510331481,33.24,76245.79,1.62,0.15081,0.00032,5.09125]
[1777510333969,33.24,76244.29,1.62,0.1503,0.00032,5.07968]
[1777510335448,33.24,76243.9,1.62,0.15017,0.00032,5.07656]
[1777510339906,33.23,76237.66,1.62,0.1481,0.00032,5.02934]
[1777510342797,33.23,76236.49,1.62,0.14771,0.00032,5.02058]
[1777510342848,33.22,76232.49,1.62,0.14643,0.00032,4.99092]
[1777510343971,33.22,76227.78,1.62,0.14493,0.00032,4.95628]
[1777510344961,33.22,76223.38,1.62,0.14354,0.00031,4.92398]
[1777510346481,33.22,76226.73,1.62,0.1446,0.00031,4.94847]
[1777510351517,33.22,76227.95,1.62,0.14468,0.00032,4.94465]
[1777510352455,33.22,76227.95,1.62,0.14468,0.00032,4.94465]
[1777510352557,33.22,76228.72,1.62,0.14492,0.00032,4.95022]
[1777510356084,33.22,76229.63,1.62,0.1452,0.00032,4.95669]
[1777510356550,33.22,76228.21,1.62,0.14474,0.00032,4.94622]
[1777510361586,33.22,76225.88,1.62,0.144,0.00031,4.92902]
[1777510363600,33.22,76229.42,1.62,0.14512,0.00032,4.95491]
[1777510368635,33.22,76233.54,1.62,0.14641,0.00032,4.9848]
[1777510370014,33.21,76234.9,1.62,0.14684,0.00032,4.99469]
[1777510370649,33.21,76239.14,1.62,0.14819,0.00032,5.0257]
[1777510375683,33.21,76241.85,1.62,0.14902,0.00032,5.04463]
[1777510378491,33.21,76241.71,1.62,0.14896,0.00032,5.04327]
[1777510380842,33.2,76241.35,1.62,0.14883,0.00032,5.04031]
[1777510381159,33.2,76241.52,1.62,0.14888,0.00032,5.04139]
[1777510381499,33.2,76241.52,1.62,0.14888,0.00032,5.04139]
[1777510381716,33.2,76241.52,1.62,0.14888,0.00032,5.04139]
[1777510381900,33.2,76241.52,1.62,0.14888,0.00032,5.04139]
[1777510381938,33.2,76255.97,1.62,0.15356,0.00033,5.1474]
[1777510382408,33.2,76255.97,1.62,0.15356,0.00033,5.1474]
[1777510382735,33.2,76255.97,1.62,0.15355,0.00033,5.14715]
[1777510383252,33.2,76255.97,1.62,0.15355,0.00033,5.14715]
[1777510383293,33.2,76255.97,1.62,0.15355,0.00033,5.14715]
[1777510383744,33.2,76267.27,1.62,0.15727,0.00033,5.22991]
[1777510384123,33.2,76267.27,1.62,0.15727,0.00033,5.22991]
[1777510384748,33.2,76267.66,1.62,0.15739,0.00033,5.23242]
[1777510388510,33.19,76268.55,1.62,0.15763,0.00033,5.23786]
[1777510388778,33.19,76268.69,1.62,0.15766,0.00033,5.23851]
[1777510391802,33.18,76278.99,1.62,0.16109,0.00034,5.31354]
[1777510394477,33.17,76278.37,1.62,0.16082,0.00034,5.30758]
[1777510394822,33.17,76277.22,1.62,0.16041,0.00034,5.29865]
[1777510395827,33.17,76283.99,1.62,0.16269,0.00034,5.34823]
[1777510396667,33.17,76283.99,1.62,0.16269,0.00034,5.34823]
[1777510396834,33.17,76286.27,1.62,0.16346,0.00034,5.36471]
[1777510397841,33.14,76289.58,1.62,0.16442,0.00034,5.3854]
[1777510401314,33.14,76289.34,1.62,0.16429,0.00034,5.38257]
[1777510401869,33.13,76285.87,1.62,0.16308,0.00034,5.35668]
[1777510406904,33.13,76283.12,1.62,0.16208,0.00034,5.33512]
[1777510407900,33.13,76283.12,1.62,0.16208,0.00034,5.33512]
[1777510408001,33.13,76283.06,1.62,0.16205,0.00034,5.33443]
[1777510409627,33.12,76283.06,1.62,0.16204,0.00034,5.33417]
[1777510409784,33.12,76283.06,1.62,0.16204,0.00034,5.33417]
[1777510409925,33.12,76283.63,1.62,0.16222,0.00034,5.33811]
[1777510410932,33.12,76289.66,1.62,0.16427,0.00034,5.38225]
[1777510411184,33.12,76289.66,1.62,0.16427,0.00034,5.38225]
[1777510411940,33.1,76295.7,1.62,0.1659,0.00035,5.41079]
[1777510416975,33.07,76294.25,1.62,0.16518,0.00035,5.39557]
[1777510422010,33.06,76294.5,1.62,0.16521,0.00035,5.39609]
[1777510423288,33.06,76294.01,1.62,0.16502,0.00035,5.39223]
[1777510424024,33.06,76292.35,1.62,0.16444,0.00034,5.37972]
[1777510424512,33.06,76292.35,1.62,0.16444,0.00034,5.37972]
[1777510425032,33.05,76289.3,1.62,0.16338,0.00034,5.35696]
[1777510426038,33.05,76285.15,1.62,0.16195,0.00034,5.32609]
[1777510426682,33.05,76285.15,1.62,0.16195,0.00034,5.32609]
[1777510427045,33.05,76285.25,1.62,0.16197,0.00034,5.32665]
[1777510432080,33.05,76282.63,1.62,0.16103,0.00034,5.30632]
[1777510432667,33.05,76282.63,1.62,0.16103,0.00034,5.30632]
[1777510433087,33.04,76281.68,1.62,0.1607,0.00034,5.29909]
[1777510437431,33.04,76280.59,1.62,0.1603,0.00034,5.29042]
[1777510438037,33.04,76280.59,1.62,0.1603,0.00034,5.29042]
[1777510438050,33.04,76280.59,1.62,0.1603,0.00034,5.29042]
[1777510437532,33.04,76280.35,1.62,0.16021,0.00034,5.28845]
[1777510442673,33.03,76279.56,1.62,0.15991,0.00034,5.28183]
[1777510443829,33.03,76281.48,1.62,0.16055,0.00034,5.29584]
[1777510443900,33.03,76281.48,1.62,0.16055,0.00034,5.29584]
[1777510443987,33.03,76281.48,1.62,0.16055,0.00034,5.29584]
[1777510444001,33.03,76281.64,1.62,0.16059,0.00034,5.29661]
[1777510444529,33.03,76287.39,1.62,0.16255,0.00034,5.33913]
[1777510447650,33.03,76288.36,1.62,0.16286,0.00034,5.34583]
[1777510447656,33.03,76288.36,1.62,0.16286,0.00034,5.34583]
[1777510450281,33.02,76289.95,1.62,0.16337,0.00034,5.35682]
[1777510450784,33.02,76289.95,1.62,0.16337,0.00034,5.35682]
[1777510453035,33.02,76291.02,1.62,0.16372,0.00034,5.36427]
[1777510453102,33.02,76291.02,1.62,0.16372,0.00034,5.36427]
[1777510453037,33.02,76282.58,1.62,0.16081,0.00034,5.30143]
[1777510453264,33.02,76282.58,1.62,0.16081,0.00034,5.30143]
[1777510453552,33.02,76282.58,1.62,0.16081,0.00034,5.30143]
[1777510453654,33.02,76277.0,1.62,0.15891,0.00034,5.26015]
[1777510455595,33.02,76277.0,1.62,0.1589,0.00034,5.25994]
[1777510455696,33.02,76273.25,1.62,0.15763,0.00034,5.23205]
[1777510459658,33.01,76267.23,1.62,0.1556,0.00033,5.18707]
[1777510461071,33.01,76267.23,1.62,0.1556,0.00033,5.18707]
[1777510461308,33.01,76267.23,1.62,0.15559,0.00033,5.18697]
[1777510461397,33.01,76254.04,1.62,0.15122,0.00033,5.08913]
[1777510463297,33.01,76250.24,1.62,0.14996,0.00033,5.06059]
[1777510464304,33.01,76254.32,1.62,0.15129,0.00033,5.0906]
[1777510468585,33.0,76254.42,1.62,0.1513,0.00033,5.09079]
[1777510468686,33.0,76249.33,1.62,0.14963,0.00032,5.05299]
[1777510471017,33.0,76249.33,1.62,0.14962,0.00032,5.05284]
[1777510472364,33.0,76244.56,1.62,0.14777,0.00032,5.00481]
[1777510474429,33.0,76240.88,1.62,0.14658,0.00032,4.97752]
[1777510478573,33.0,76240.09,1.62,0.14633,0.00032,4.97159]
[1777510480420,33.0,76249.13,1.62,0.14924,0.00032,5.03822]
[1777510483877,33.0,76257.03,1.62,0.15183,0.00033,5.09695]
[1777510486833,33.0,76261.89,1.62,0.15344,0.00033,5.1329]
[1777510487425,33.0,76261.89,1.62,0.15344,0.00033,5.1329]
[1777510487965,33.0,76261.89,1.62,0.15344,0.00033,5.1329]
[1777510489998,33.0,76261.76,1.62,0.15339,0.00033,5.13192]
[1777510491408,33.0,76262.93,1.62,0.15378,0.00033,5.14052]
[1777510493159,33.0,76262.23,1.62,0.15354,0.00033,5.1353]
[1777510492853,33.0,76269.15,1.62,0.15584,0.00033,5.18639]
[1777510493512,33.0,76269.24,1.62,0.15587,0.00033,5.18705]
[1777510494519,33.0,76273.97,1.62,0.15745,0.00034,5.22195]
[1777510495207,33.0,76273.97,1.62,0.15745,0.00034,5.22195]
[1777510495633,33.0,76273.97,1.62,0.15745,0.00034,5.22195]
[1777510500966,32.99,76274.61,1.62,0.15763,0.00034,5.22592]
[1777510501068,32.99,76274.89,1.62,0.15771,0.00034,5.22766]
[1777510504250,32.99,76274.02,1.62,0.15741,0.00034,5.22106]
[1777510504643,32.99,76274.02,1.62,0.15741,0.00034,5.22106]
[1777510507611,32.98,76266.64,1.62,0.1549,0.00033,5.16566]
[1777510512647,32.98,76266.25,1.62,0.15476,0.00033,5.1624]
[1777510513902,32.98,76266.25,1.62,0.15476,0.00033,5.1624]
[1777510513930,32.98,76266.25,1.62,0.15476,0.00033,5.1624]
[1777510513955,32.98,76266.25,1.62,0.15476,0.00033,5.1624]
[1777510514018,32.98,76266.25,1.62,0.15476,0.00033,5.1624]
[1777510514112,32.98,76271.46,1.62,0.15649,0.00034,5.20083]
[1777510516136,32.98,76271.46,1.62,0.15649,0.00034,5.20083]
[1777510516147,32.98,76271.46,1.62,0.15649,0.00034,5.20083]
[1777510516187,32.98,76277.71,1.62,0.15859,0.00034,5.24689]
[1777510520689,32.98,76274.94,1.62,0.15763,0.00034,5.22588]
[1777510523358,32.97,76275.52,1.62,0.15779,0.00034,5.22956]
[1777510523894,32.97,76275.52,1.62,0.15779,0.00034,5.22956]
[1777510523984,32.97,76275.27,1.62,0.1577,0.00034,5.22755]
[1777510524447,32.97,76275.27,1.62,0.1577,0.00034,5.22755]
[1777510524475,32.97,76275.27,1.62,0.1577,0.00034,5.22755]
[1777510524730,32.97,76275.27,1.62,0.1577,0.00034,5.22755]
[1777510525737,32.97,76270.75,1.62,0.15618,0.00033,5.19391]
[1777510528897,32.97,76269.67,1.62,0.15581,0.00033,5.1857]
[1777510530341,32.97,76269.82,1.62,0.15585,0.00033,5.18662]
[1777510530470,32.97,76269.82,1.62,0.15585,0.00033,5.18662]
[1777510531790,32.97,76269.74,1.62,0.15582,0.00033,5.18593]
[1777510531800,32.97,76269.74,1.62,0.15582,0.00033,5.18593]
[1777510532097,32.97,76269.74,1.62,0.15582,0.00033,5.18593]
[1777510532548,32.97,76269.35,1.62,0.15539,0.00033,5.17043]
[1777510533477,32.97,76269.35,1.62,0.15539,0.00033,5.17043]
[1777510533982,32.97,76269.35,1.62,0.15539,0.00033,5.17043]
[1777510534541,32.97,76268.71,1.62,0.15517,0.00033,5.16554]
[1777510540100,32.96,76269.71,1.62,0.15549,0.00033,5.17271]
[1777510540113,32.96,76269.71,1.62,0.15549,0.00033,5.17271]
[1777510541559,32.96,76269.88,1.62,0.15554,0.00033,5.17382]
[1777510541737,32.96,76269.88,1.62,0.15554,0.00033,5.17382]
[1777510544916,32.96,76270.13,1.62,0.15562,0.00033,5.17546]
[1777510548196,32.96,76266.69,1.62,0.15446,0.00033,5.14978]
[1777510548898,32.96,76269.24,1.62,0.15531,0.00033,5.16857]
[1777510549576,32.96,76269.24,1.62,0.15531,0.00033,5.16857]
[1777510550913,32.96,76267.38,1.62,0.15468,0.00033,5.15476]
[1777510551356,32.96,76269.43,1.62,0.15537,0.00033,5.16992]
[1777510553879,32.96,76272.04,1.62,0.15623,0.00034,5.18912]
[1777510554573,32.96,76272.14,1.62,0.15626,0.00034,5.18979]
[1777510555947,32.96,76268.14,1.62,0.15492,0.00033,5.16003]
[1777510556805,32.96,76268.14,1.62,0.15492,0.00033,5.16003]
[1777510556954,32.96,76263.26,1.62,0.1533,0.00033,5.12389]
[1777510561989,32.96,76262.88,1.62,0.15318,0.00033,5.12117]
[1777510564865,32.96,76263.73,1.62,0.15346,0.00033,5.12748]
[1777510565009,32.96,76263.2,1.62,0.15328,0.00033,5.12357]
[1777510568270,32.96,76263.18,1.62,0.15328,0.00033,5.12345]
[1777510569038,32.96,76263.77,1.62,0.15347,0.00033,5.12783]
[1777510570089,32.96,76263.77,1.62,0.15347,0.00033,5.12783]
[1777510570150,32.96,76251.82,1.62,0.14955,0.00033,5.0394]
[1777510573272,32.96,76250.47,1.62,0.14909,0.00033,5.02912]
[1777510575131,32.96,76250.47,1.62,0.14909,0.00033,5.02903]
[1777510575198,32.96,76246.73,1.62,0.14787,0.00032,5.00131]
[1777510575810,32.96,76246.73,1.62,0.14787,0.00032,5.00131]
[1777510578475,32.96,76243.54,1.62,0.14684,0.00032,4.97762]
[1777510584145,32.96,76239.49,1.62,0.14554,0.00032,4.94771]
[1777510585152,32.96,76235.91,1.62,0.1444,0.00032,4.92135]
[1777510590186,32.96,76235.44,1.62,0.14426,0.00032,4.91824]
[1777510594874,32.96,76234.72,1.62,0.14376,0.00032,4.90085]
[1777510597235,32.96,76245.69,1.62,0.1473,0.00032,4.98237]
[1777510599433,32.97,76248.68,1.62,0.14829,0.00032,5.00496]
[1777510600757,32.97,76248.22,1.62,0.14815,0.00032,5.00178]
[1777510601272,32.97,76249.51,1.62,0.14858,0.00032,5.01155]
[1777510601704,32.97,76249.51,1.62,0.14858,0.00032,5.01155]
[1777510602271,32.97,76250.77,1.62,0.149,0.00033,5.02107]
[1777510603278,32.97,76261.89,1.62,0.15266,0.00033,5.10353]
[1777510603490,32.97,76261.89,1.62,0.15266,0.00033,5.10353]
[1777510604284,32.97,76256.78,1.62,0.15098,0.00033,5.06581]
[1777510605396,32.97,76254.54,1.62,0.15025,0.00033,5.04937]
[1777510606301,32.97,76254.6,1.62,0.15027,0.00033,5.04997]
[1777510607305,32.97,76271.6,1.62,0.15591,0.00034,5.17594]
[1777510607528,32.97,76271.6,1.62,0.15591,0.00034,5.17594]
[1777510607601,32.97,76274.93,1.62,0.15703,0.00034,5.2006]
[1777510609887,32.97,76274.7,1.62,0.15695,0.00034,5.19889]
[1777510609939,32.97,76274.13,1.62,0.15676,0.00034,5.19462]
[1777510615362,32.97,76275.85,1.62,0.15731,0.00034,5.2067]
[1777510620397,32.95,76272.41,1.62,0.15601,0.00034,5.17807]
[1777510625431,32.95,76271.61,1.62,0.15573,0.00034,5.17198]
[1777510626870,32.95,76271.61,1.62,0.15573,0.00034,5.17198]
[1777510626961,32.95,76271.61,1.62,0.15573,0.00034,5.17198]
[1777510627323,32.95,76271.61,1.62,0.15573,0.00034,5.17198]
[1777510627190,32.95,76268.2,1.62,0.15459,0.00033,5.14667]
[1777510628308,32.95,76259.95,1.62,0.15184,0.00033,5.08531]
[1777510629926,32.95,76259.95,1.62,0.15184,0.00033,5.08531]
[1777510630027,32.95,76256.2,1.62,0.15059,0.00033,5.05723]
[1777510631661,32.95,76255.79,1.62,0.15046,0.00033,5.0542]
[1777510636663,32.94,76254.27,1.62,0.14993,0.00033,5.04228]
[1777510636765,32.94,76254.27,1.62,0.14993,0.00033,5.04228]
[1777510636959,32.94,76254.27,1.62,0.14993,0.00033,5.04228]
[1777510637112,32.94,76256.99,1.62,0.15081,0.00033,5.06213]
[1777510639158,32.94,76273.75,1.62,0.15638,0.00034,5.18639]
[1777510645177,32.94,76272.78,1.62,0.15605,0.00034,5.17895]
[1777510645188,32.94,76272.78,1.62,0.15605,0.00034,5.17895]
[1777510645278,32.94,76269.34,1.62,0.15489,0.00033,5.15334]
[1777510646401,32.94,76269.34,1.62,0.15489,0.00033,5.15334]
[1777510647223,32.94,76269.34,1.62,0.15489,0.00033,5.15334]
[1777510647295,32.94,76268.55,1.62,0.15462,0.00033,5.14746]
[1777510647858,32.94,76268.55,1.62,0.15462,0.00033,5.14746]
[1777510647942,32.94,76264.46,1.62,0.15326,0.00033,5.11715]
[1777510651879,32.94,76264.07,1.62,0.15285,0.00033,5.10191]
[1777510655310,32.94,76260.8,1.62,0.15177,0.00033,5.07784]
[1777510655940,32.94,76260.8,1.62,0.15177,0.00033,5.07784]
[1777510661696,32.94,76259.77,1.62,0.15146,0.00033,5.07076]
[1777510662703,32.94,76255.37,1.62,0.15002,0.00033,5.03828]
[1777510665875,32.95,76253.03,1.62,0.14927,0.00033,5.02128]
[1777510666389,32.95,76252.45,1.62,0.14909,0.00033,5.01733]
[1777510667010,32.95,76252.45,1.62,0.14909,0.00033,5.01733]
[1777510667064,32.95,76246.93,1.62,0.1473,0.00032,4.9765]
[1777510668170,32.95,76241.39,1.62,0.14551,0.00032,4.93545]
[1777510668530,32.95,76241.39,1.62,0.14551,0.00032,4.93545]
[1777510668533,32.95,76241.39,1.62,0.14551,0.00032,4.93545]
[1777510668747,32.95,76241.39,1.62,0.14551,0.00032,4.93545]
[1777510669754,32.95,76233.4,1.62,0.14296,0.00032,4.87649]
[1777510671768,32.95,76229.32,1.62,0.14167,0.00032,4.84654]
[1777510675778,32.95,76230.83,1.62,0.14216,0.00032,4.8578]
[1777510675879,32.95,76231.46,1.62,0.14236,0.00032,4.86247]
[1777510677625,32.95,76231.46,1.62,0.14236,0.00032,4.8625]
[1777510677809,32.95,76231.54,1.62,0.14238,0.00032,4.86312]
[1777510682234,32.95,76229.32,1.62,0.14169,0.00032,4.84685]
[1777510687425,32.95,76229.68,1.62,0.14181,0.00032,4.84983]
[1777510692915,32.95,76230.2,1.62,0.14199,0.00032,4.85403]
[1777510695114,32.95,76233.08,1.62,0.14291,0.00032,4.87532]
[1777510695147,32.95,76234.54,1.62,0.14337,0.00032,4.88614]
[1777510695962,32.95,76234.54,1.62,0.14337,0.00032,4.88614]
[1777510696008,32.95,76234.87,1.62,0.14348,0.00032,4.88859]
[1777510701978,32.95,76234.39,1.62,0.14333,0.00032,4.88516]
[1777510707013,32.96,76234.62,1.62,0.14341,0.00032,4.88696]
[1777510712048,32.96,76234.49,1.62,0.14308,0.00032,4.87369]
[1777510715219,32.96,76233.6,1.62,0.14281,0.00032,4.86721]
[1777510715320,32.96,76237.71,1.62,0.14412,0.00032,4.89761]
[1777510717830,32.96,76237.34,1.62,0.144,0.00032,4.89489]
[1777510722121,32.96,76243.48,1.62,0.14596,0.00032,4.94015]
[1777510724137,32.96,76248.13,1.62,0.14746,0.00032,4.97434]
[1777510729341,32.95,76248.11,1.62,0.14743,0.00032,4.97376]
[1777510732189,32.95,76253.14,1.62,0.14905,0.00033,5.01049]
[1777510736217,32.95,76256.66,1.62,0.15017,0.00033,5.03593]
[1777510740951,32.94,76256.41,1.62,0.15006,0.00033,5.03331]
[1777510741716,32.94,76255.81,1.62,0.14985,0.00033,5.02869]
[1777510743268,32.94,76259.45,1.62,0.15103,0.00033,5.05525]
[1777510744166,32.94,76259.45,1.62,0.15103,0.00033,5.05525]
[1777510745030,32.94,76260.05,1.62,0.15122,0.00033,5.05946]
[1777510746287,32.93,76252.67,1.62,0.14878,0.00033,5.00446]
[1777510750126,32.93,76252.02,1.62,0.14855,0.00033,4.99918]
[1777510750875,32.93,76252.46,1.62,0.14869,0.00033,5.00228]
[1777510753336,32.93,76248.83,1.62,0.14749,0.00032,4.975]
[1777510758371,32.93,76247.81,1.62,0.14713,0.00032,4.96686]
[1777510759627,32.92,76247.06,1.62,0.14688,0.00032,4.96121]
[1777510762400,32.92,76240.19,1.62,0.14466,0.00032,4.91012]
[1777510764397,32.92,76240.01,1.62,0.1446,0.00032,4.90874]
[1777510766792,32.92,76243.21,1.62,0.14562,0.00032,4.93221]
[1777510767149,32.92,76243.21,1.62,0.14562,0.00032,4.93221]
[1777510774486,32.92,76243.37,1.62,0.14535,0.00032,4.92038]
[1777510779517,32.92,76243.6,1.62,0.14542,0.00032,4.92182]
[1777510782266,32.92,76243.57,1.62,0.1454,0.00032,4.92154]
[1777510782279,32.92,76243.57,1.62,0.1454,0.00032,4.92154]
[1777510782984,32.92,76243.5,1.62,0.14538,0.00032,4.92093]
[1777510784480,32.92,76243.15,1.62,0.14526,0.00032,4.91829]
[1777510787505,32.91,76244.07,1.62,0.14555,0.00032,4.92494]
[1777510790348,32.91,76243.77,1.62,0.14545,0.00032,4.92262]
[1777510790866,32.91,76243.82,1.62,0.14546,0.00032,4.9229]
[1777510790889,32.91,76243.82,1.62,0.14546,0.00032,4.9229]
[1777510790948,32.91,76242.11,1.62,0.14491,0.00032,4.91025]
[1777510791637,32.91,76242.11,1.62,0.14491,0.00032,4.91025]
[1777510791708,32.91,76234.76,1.62,0.14256,0.00032,4.85592]
[1777510794282,32.91,76231.65,1.62,0.14158,0.00032,4.83298]
[1777510794329,32.91,76231.65,1.62,0.14158,0.00032,4.83306]
[1777510799587,32.92,76232.53,1.62,0.14188,0.00032,4.83994]
[1777510800169,32.92,76232.53,1.62,0.14188,0.00032,4.83994]
[1777510800208,32.92,76234.24,1.62,0.14242,0.00032,4.85256]
[1777510800668,32.92,76234.24,1.62,0.14242,0.00032,4.85256]
[1777510801279,32.92,76221.77,1.62,0.1385,0.00031,4.76073]
[1777510801697,32.92,76204.57,1.62,0.13322,0.0003,4.63451]
[1777510803178,32.92,76204.57,1.62,0.13322,0.0003,4.63451]
[1777510803332,32.92,76196.31,1.62,0.13072,0.0003,4.57406]
[1777510803727,32.92,76196.31,1.62,0.13072,0.0003,4.57406]
[1777510803746,32.92,76196.31,1.62,0.13072,0.0003,4.57406]
[1777510804447,32.92,76196.31,1.62,0.13072,0.0003,4.57406]
[1777510804473,32.92,76196.31,1.62,0.13072,0.0003,4.57406]
[1777510804802,32.92,76203.12,1.62,0.13278,0.0003,4.62402]
[1777510805787,32.92,76210.25,1.62,0.13496,0.00031,4.67644]
[1777510809283,32.92,76213.41,1.62,0.13595,0.00031,4.70005]
[1777510809296,32.92,76213.41,1.62,0.13595,0.00031,4.70005]
[1777510809379,32.92,76213.32,1.62,0.13592,0.00031,4.69939]
[1777510810191,32.92,76213.32,1.62,0.13592,0.00031,4.69939]
[1777510810213,32.92,76206.2,1.62,0.13374,0.0003,4.64715]
[1777510811753,32.92,76202.81,1.62,0.13271,0.0003,4.62239]
[1777510817085,32.92,76206.07,1.62,0.13372,0.0003,4.64662]
[1777510818805,32.92,76213.61,1.62,0.13603,0.00031,4.70213]
[1777510823840,32.92,76216.06,1.62,0.13678,0.00031,4.72005]
[1777510825980,32.92,76215.6,1.62,0.13664,0.00031,4.71664]
[1777510826172,32.92,76211.54,1.62,0.13539,0.00031,4.68681]
[1777510831895,32.92,76212.0,1.62,0.13525,0.00031,4.67786]
[1777510836930,32.92,76212.64,1.62,0.13545,0.00031,4.68258]
[1777510842190,32.92,76212.07,1.62,0.13527,0.00031,4.67838]
[1777510842496,32.93,76229.12,1.62,0.14059,0.00031,4.80425]
[1777510844448,32.93,76229.12,1.62,0.14059,0.00031,4.80425]
[1777510844519,32.93,76230.46,1.62,0.14103,0.00032,4.81436]
[1777510848238,32.93,76230.38,1.62,0.14101,0.00032,4.81409]
[1777510849938,32.93,76230.02,1.62,0.14091,0.00032,4.81165]
[1777510850138,32.93,76230.02,1.62,0.14091,0.00032,4.81165]
[1777510850255,32.93,76230.02,1.62,0.14091,0.00032,4.81165]
[1777510850288,32.93,76230.02,1.62,0.14091,0.00032,4.81165]
[1777510850296,32.93,76234.43,1.62,0.14231,0.00032,4.84428]
[1777510852389,32.93,76238.17,1.62,0.1435,0.00032,4.87197]
[1777510852843,32.93,76238.17,1.62,0.1435,0.00032,4.87197]
[1777510855550,32.93,76237.86,1.62,0.14341,0.00032,4.86975]
[1777510855789,32.93,76237.24,1.62,0.14321,0.00032,4.86521]
[1777510855820,32.93,76237.24,1.62,0.14321,0.00032,4.86521]
[1777510860836,32.93,76238.25,1.62,0.14354,0.00032,4.87277]
[1777510860880,32.93,76238.25,1.62,0.14354,0.00032,4.87277]
[1777510861102,32.93,76236.3,1.62,0.14292,0.00032,4.85843]
[1777510863117,32.93,76232.44,1.62,0.1417,0.00032,4.83012]
[1777510864330,32.93,76232.44,1.62,0.1417,0.00032,4.83012]
[1777510864344,32.93,76232.44,1.62,0.1417,0.00032,4.83012]
[1777510864366,32.94,76238.15,1.62,0.14352,0.00032,4.87228]
[1777510864826,32.94,76238.15,1.62,0.14352,0.00032,4.87228]
[1777510865129,32.94,76238.15,1.62,0.14352,0.00032,4.87228]
[1777510865197,32.94,76241.8,1.62,0.14469,0.00032,4.89926]
[1777510865611,32.94,76241.8,1.62,0.14469,0.00032,4.89926]
[1777510866510,32.94,76241.8,1.62,0.14469,0.00032,4.89926]
[1777510866548,32.94,76246.98,1.62,0.14636,0.00032,4.93752]
[1777510872183,32.93,76250.06,1.62,0.14734,0.00032,4.95993]
[1777510872994,32.93,76250.06,1.62,0.14734,0.00032,4.95993]
[1777510873189,32.93,76250.3,1.62,0.14741,0.00033,4.9616]
[1777510873631,32.93,76250.3,1.62,0.14741,0.00033,4.9616]
[1777510874197,32.93,76247.23,1.62,0.14641,0.00032,4.93882]
[1777510879232,32.93,76244.64,1.62,0.14556,0.00032,4.91933]
[1777510881151,32.93,76245.63,1.62,0.14588,0.00032,4.92659]
[1777510881384,32.93,76245.63,1.62,0.14588,0.00032,4.92659]
[1777510881539,32.93,76245.63,1.62,0.14588,0.00032,4.92659]
[1777510881593,32.93,76255.61,1.62,0.14912,0.00033,5.00035]
[1777510883259,32.93,76269.83,1.62,0.15381,0.00033,5.10525]
[1777510884267,32.92,76273.81,1.62,0.15513,0.00034,5.13446]
[1777510886281,32.92,76277.47,1.62,0.15633,0.00034,5.16093]
[1777510891317,32.91,76276.46,1.62,0.15562,0.00034,5.13924]
[1777510891712,32.91,76276.46,1.62,0.15562,0.00034,5.13924]
[1777510894811,32.9,76277.84,1.62,0.15604,0.00034,5.14843]
[1777510895154,32.9,76274.44,1.62,0.15488,0.00034,5.12287]
[1777510900380,32.89,76277.69,1.62,0.15589,0.00034,5.14528]
[1777510902393,32.89,76281.57,1.62,0.15718,0.00034,5.17333]
[1777510906620,32.88,76282.0,1.62,0.15727,0.00034,5.17541]
[1777510906948,32.88,76283.99,1.62,0.15793,0.00034,5.1898]
[1777510907429,32.88,76287.86,1.62,0.15924,0.00034,5.21836]
[1777510908434,32.88,76287.86,1.62,0.15924,0.00034,5.21836]
[1777510908463,32.87,76298.27,1.62,0.16283,0.00035,5.29554]
[1777510908778,32.87,76298.27,1.62,0.16283,0.00035,5.29554]
[1777510910453,32.87,76304.81,1.62,0.1651,0.00035,5.34367]
[1777510912858,32.87,76306.5,1.62,0.16567,0.00035,5.35569]
[1777510912887,32.87,76306.5,1.62,0.16567,0.00035,5.35569]
[1777510913419,32.87,76306.5,1.62,0.16567,0.00035,5.35569]
[1777510913478,32.87,76309.62,1.62,0.16675,0.00035,5.37857]
[1777510915147,32.86,76311.09,1.62,0.16726,0.00035,5.38918]
[1777510919444,32.86,76313.07,1.62,0.1679,0.00036,5.40266]
[1777510919519,32.85,76313.29,1.62,0.16797,0.00036,5.40402]
[1777510921662,32.85,76312.69,1.62,0.16773,0.00035,5.39898]
[1777510922876,32.85,76312.91,1.62,0.16779,0.00035,5.40031]
[1777510922987,32.85,76312.91,1.62,0.16779,0.00035,5.40031]
[1777510923112,32.85,76312.91,1.62,0.16779,0.00035,5.40031]
[1777510923208,32.85,76312.91,1.62,0.16779,0.00035,5.40031]
[1777510923547,32.85,76312.28,1.62,0.16755,0.00035,5.39534]
[1777510924554,32.85,76321.2,1.62,0.17072,0.00036,5.4613]
[1777510925608,32.85,76321.2,1.62,0.17072,0.00036,5.4613]
[1777510925633,32.84,76325.61,1.62,0.17229,0.00036,5.49368]
[1777510925722,32.84,76325.61,1.62,0.17229,0.00036,5.49368]
[1777510925862,32.84,76325.61,1.62,0.17229,0.00036,5.49368]
[1777510926053,32.84,76325.61,1.62,0.17229,0.00036,5.49368]
[1777510926234,32.84,76325.61,1.62,0.17229,0.00036,5.49368]
[1777510926574,32.84,76325.61,1.62,0.17227,0.00036,5.49331]
[1777510927160,32.84,76325.61,1.62,0.17227,0.00036,5.49331]
[1777510927579,32.84,76306.94,1.62,0.1656,0.00035,5.35421]
[1777510927741,32.84,76306.94,1.62,0.1656,0.00035,5.35421]
[1777510928587,32.84,76293.38,1.62,0.16085,0.00035,5.2531]
[1777510931134,32.83,76291.87,1.62,0.16031,0.00034,5.24155]
[1777510932589,32.83,76292.19,1.62,0.16042,0.00035,5.24379]
[1777510934626,32.83,76301.22,1.62,0.16353,0.00035,5.3105]
[1777510935341,32.83,76301.22,1.62,0.16353,0.00035,5.3105]
[1777510935634,32.83,76302.39,1.62,0.16393,0.00035,5.31898]
[1777510940670,32.82,76303.67,1.62,0.16433,0.00035,5.3274]
[1777510944698,32.82,76300.48,1.62,0.16317,0.00035,5.30274]
[1777510947335,32.81,76302.24,1.62,0.16377,0.00035,5.31565]
[1777510949484,32.81,76301.52,1.62,0.1635,0.00035,5.3099]
[1777510949540,32.81,76296.42,1.62,0.16171,0.00035,5.2716]
[1777510950568,32.81,76291.96,1.62,0.16016,0.00034,5.23827]
[1777510952476,32.81,76281.47,1.62,0.15625,0.00034,5.1471]
[1777510953419,32.81,76281.47,1.62,0.15625,0.00034,5.1471]
[1777510957801,32.8,76279.67,1.62,0.1556,0.00034,5.13292]
[1777510958070,32.8,76279.34,1.62,0.15549,0.00034,5.13043]
[1777510959460,32.8,76279.34,1.62,0.15549,0.00034,5.13043]
[1777510959515,32.8,76268.68,1.62,0.1519,0.00033,5.05089]
[1777510960545,32.8,76268.68,1.62,0.1519,0.00033,5.05089]
[1777510960559,32.8,76268.68,1.62,0.1519,0.00033,5.05089]
[1777510960647,32.8,76264.46,1.62,0.15049,0.00033,5.01939]
[1777510961110,32.8,76264.46,1.62,0.15049,0.00033,5.01939]
[1777510961649,32.8,76264.46,1.62,0.15049,0.00033,5.01939]
[1777510962467,32.8,76263.7,1.62,0.15023,0.00033,5.01367]
[1777510962655,32.8,76263.7,1.62,0.15023,0.00033,5.01367]
[1777510962707,32.8,76263.7,1.62,0.15023,0.00033,5.01367]
[1777510962986,32.8,76251.76,1.62,0.14631,0.00033,4.9249]
[1777510964098,32.8,76239.26,1.62,0.14227,0.00032,4.83217]
[1777510966813,32.8,76238.73,1.62,0.14209,0.00032,4.82791]
[1777510967475,32.8,76238.73,1.62,0.14209,0.00032,4.82791]
[1777510967487,32.79,76234.02,1.62,0.14058,0.00032,4.79289]
[1777510967947,32.79,76234.02,1.62,0.14058,0.00032,4.79289]
[1777510968592,32.79,76225.74,1.62,0.13797,0.00031,4.73158]
[1777510969700,32.79,76221.4,1.62,0.13662,0.00031,4.69952]
[1777510971191,32.79,76221.48,1.62,0.13664,0.00031,4.70012]
[1777510971571,32.79,76221.28,1.62,0.13658,0.00031,4.69865]
[1777510972939,32.79,76221.28,1.62,0.13658,0.00031,4.69865]
[1777510972959,32.79,76215.78,1.62,0.13488,0.00031,4.65817]
[1777510975056,32.79,76215.78,1.62,0.13488,0.00031,4.65817]
[1777510975121,32.8,76209.45,1.62,0.13295,0.00031,4.61179]
[1777510976880,32.8,76209.65,1.62,0.13301,0.00031,4.61326]
[1777510976953,32.8,76209.65,1.62,0.13301,0.00031,4.61326]
[1777510976957,32.8,76217.65,1.62,0.13547,0.00031,4.67234]
[1777510977845,32.8,76217.65,1.62,0.13547,0.00031,4.67234]
[1777510977937,32.8,76217.65,1.62,0.13548,0.00031,4.67239]
[1777510978876,32.8,76217.65,1.62,0.13548,0.00031,4.67239]
[1777510978910,32.8,76217.65,1.62,0.13548,0.00031,4.67239]
[1777510978977,32.8,76216.61,1.62,0.13516,0.00031,4.66477]
[1777510980959,32.8,76211.59,1.62,0.13362,0.00031,4.628]
[1777510983874,32.8,76213.03,1.62,0.13407,0.00031,4.63881]
[1777510987768,32.8,76211.31,1.62,0.13356,0.00031,4.62658]
[1777510988009,32.8,76211.31,1.62,0.13357,0.00031,4.62671]
[1777510989015,32.8,76205.32,1.62,0.13175,0.0003,4.5829]
[1777510990025,32.8,76198.78,1.62,0.12979,0.0003,4.53522]
[1777510990827,32.8,76198.78,1.62,0.12979,0.0003,4.53522]
[1777510993045,32.81,76204.64,1.62,0.13158,0.0003,4.57886]
[1777510993965,32.81,76204.64,1.62,0.13158,0.0003,4.57886]
[1777510999087,32.81,76205.07,1.62,0.13175,0.0003,4.58301]
[1777511004677,32.82,76203.48,1.62,0.1313,0.0003,4.57197]
[1777511004121,32.82,76198.97,1.62,0.12995,0.0003,4.53913]
[1777511005129,32.82,76194.41,1.62,0.12859,0.0003,4.50603]
[1777511006660,32.82,76200.82,1.62,0.13051,0.0003,4.55286]
[1777511009157,32.82,76204.92,1.62,0.13176,0.0003,4.58312]
[1777511014192,32.82,76207.97,1.62,0.13242,0.0003,4.59368]
[1777511018220,32.83,76212.38,1.62,0.13378,0.00031,4.62636]
[1777511022300,32.83,76212.5,1.62,0.13383,0.00031,4.62738]
[1777511028290,32.83,76211.15,1.62,0.13343,0.00031,4.61785]
[1777511030393,32.83,76210.7,1.62,0.13329,0.00031,4.61461]
[1777511036355,32.83,76208.36,1.62,0.1326,0.0003,4.59794]
[1777511037355,32.83,76204.05,1.62,0.1313,0.0003,4.56646]
[1777511042391,32.84,76205.74,1.62,0.13184,0.0003,4.57949]
[1777511043398,32.84,76209.85,1.62,0.13309,0.00031,4.60972]
[1777511045281,32.84,76210.91,1.62,0.13342,0.00031,4.61758]
[1777511045461,32.84,76214.91,1.62,0.13465,0.00031,4.64704]
[1777511046412,32.84,76214.91,1.62,0.13465,0.00031,4.64704]
[1777511046707,32.84,76221.99,1.62,0.13684,0.00031,4.69918]
[1777511047017,32.84,76221.99,1.62,0.13684,0.00031,4.69918]
[1777511047632,32.84,76221.99,1.62,0.13684,0.00031,4.69918]
[1777511047733,32.84,76223.7,1.62,0.13737,0.00031,4.71174]
[1777511052746,32.84,76228.6,1.62,0.1389,0.00031,4.74762]
[1777511058242,32.83,76228.18,1.62,0.13875,0.00031,4.74412]
[1777511058502,32.83,76228.3,1.62,0.13878,0.00031,4.74492]
[1777511059757,32.83,76228.3,1.62,0.13878,0.00031,4.74492]
[1777511060755,32.83,76229.99,1.62,0.13931,0.00032,4.75732]
[1777511062650,32.83,76229.53,1.62,0.13916,0.00031,4.75374]
[1777511062751,32.83,76232.23,1.62,0.14,0.00032,4.77357]
[1777511064293,32.83,76232.23,1.62,0.14,0.00032,4.77345]
[1777511064545,32.83,76231.36,1.62,0.13972,0.00032,4.76692]
[1777511064871,32.83,76231.36,1.62,0.13972,0.00032,4.76692]
[1777511064890,32.83,76231.36,1.62,0.13972,0.00032,4.76692]
[1777511065574,32.83,76234.7,1.62,0.14077,0.00032,4.79148]
[1777511068789,32.83,76240.41,1.62,0.14257,0.00032,4.83325]
[1777511068987,32.83,76240.41,1.62,0.14257,0.00032,4.83325]
[1777511069581,32.83,76240.41,1.62,0.14256,0.00032,4.83306]
[1777511074615,32.82,76241.88,1.62,0.1427,0.00032,4.83041]
[1777511077756,32.82,76242.01,1.62,0.14272,0.00032,4.83101]
[1777511079650,32.82,76237.46,1.62,0.14125,0.00032,4.79685]
[1777511080162,32.82,76237.46,1.62,0.14125,0.00032,4.79685]
[1777511080657,32.81,76236.33,1.62,0.14088,0.00032,4.78837]
[1777511081703,32.81,76236.33,1.62,0.14088,0.00032,4.78837]
[1777511081771,32.81,76236.25,1.62,0.14085,0.00032,4.78766]
[1777511082553,32.81,76236.25,1.62,0.14085,0.00032,4.78766]
[1777511083002,32.81,76236.25,1.62,0.14085,0.00032,4.78754]
[1777511088413,32.81,76233.91,1.62,0.14008,0.00032,4.76979]
[1777511088531,32.81,76233.91,1.62,0.14008,0.00032,4.76979]
[1777511089721,32.81,76220.06,1.62,0.13574,0.00031,4.66752]
[1777511090143,32.81,76220.06,1.62,0.13574,0.00031,4.66752]
[1777511090737,32.81,76212.63,1.62,0.13345,0.00031,4.61299]
[1777511092833,32.81,76213.08,1.62,0.1336,0.00031,4.61643]
[1777511092741,32.81,76218.63,1.62,0.13531,0.00031,4.65739]
[1777511094755,32.81,76225.38,1.62,0.13742,0.00031,4.70727]
[1777511097177,32.81,76223.92,1.62,0.13696,0.00031,4.69653]
[1777511097776,32.81,76219.78,1.62,0.13568,0.00031,4.66605]
[1777511099790,32.81,76215.46,1.62,0.13435,0.00031,4.6344]
[1777511102812,32.82,76226.21,1.62,0.1377,0.00031,4.71391]
[1777511107846,32.82,76225.2,1.62,0.13739,0.00031,4.70654]
[1777511109870,32.82,76218.95,1.62,0.13544,0.00031,4.66053]
[1777511110867,32.82,76215.5,1.62,0.13438,0.00031,4.63523]
[1777511112271,32.82,76214.8,1.62,0.13417,0.00031,4.63013]
[1777511112452,32.82,76214.8,1.62,0.13417,0.00031,4.63013]
[1777511112883,32.82,76211.64,1.62,0.13319,0.00031,4.60677]
[1777511113891,32.81,76196.62,1.62,0.12863,0.0003,4.49626]
[1777511114896,32.81,76188.39,1.62,0.12618,0.00029,4.4359]
[1777511119349,32.81,76179.54,1.62,0.12354,0.00029,4.37046]
[1777511125872,32.8,76178.65,1.62,0.12325,0.00029,4.36313]
[1777511126880,32.8,76178.65,1.62,0.12325,0.00029,4.36313]
[1777511127990,32.8,76183.28,1.62,0.1246,0.00029,4.39686]
[1777511130254,32.8,76184.96,1.62,0.12509,0.00029,4.40892]
[1777511130262,32.8,76184.96,1.62,0.12509,0.00029,4.40892]
[1777511130578,32.8,76184.96,1.62,0.12509,0.00029,4.40892]
[1777511130690,32.8,76184.96,1.62,0.12509,0.00029,4.40892]
[1777511130791,32.8,76190.97,1.62,0.12684,0.0003,4.45236]
[1777511131134,32.8,76190.97,1.62,0.12684,0.0003,4.45236]
[1777511131709,32.8,76190.97,1.62,0.12684,0.0003,4.45236]
[1777511133741,32.8,76188.69,1.62,0.1259,0.00029,4.42369]
[1777511134620,32.8,76188.69,1.62,0.1259,0.00029,4.42369]
[1777511134672,32.8,76188.16,1.62,0.12574,0.00029,4.41997]
[1777511140132,32.8,76186.68,1.62,0.12528,0.00029,4.40843]
[1777511140232,32.8,76180.95,1.62,0.12359,0.00029,4.36643]
[1777511141708,32.8,76180.95,1.62,0.12359,0.00029,4.36643]
[1777511141758,32.8,76178.27,1.62,0.1228,0.00029,4.34685]
[1777511143757,32.8,76178.27,1.62,0.1228,0.00029,4.34685]
[1777511143845,32.79,76176.17,1.62,0.12219,0.00029,4.33144]
[1777511144249,32.79,76176.17,1.62,0.12219,0.00029,4.33144]
[1777511144639,32.79,76176.17,1.62,0.12219,0.00029,4.33144]
[1777511145753,32.79,76174.87,1.62,0.12181,0.00029,4.32194]
[1777511147771,32.79,76174.81,1.62,0.12179,0.00029,4.3214]
[1777511147845,32.79,76176.17,1.62,0.12218,0.00029,4.33119]
[1777511153165,32.79,76174.41,1.62,0.12165,0.00029,4.31803]
[1777511154405,32.79,76174.41,1.62,0.12165,0.00029,4.31803]
[1777511154420,32.79,76174.41,1.62,0.12165,0.00029,4.31803]
[1777511154428,32.79,76174.41,1.62,0.12165,0.00029,4.31803]
[1777511154440,32.79,76173.93,1.62,0.12152,0.00029,4.31452]
[1777511156160,32.79,76173.93,1.62,0.12151,0.00029,4.31448]
[1777511156260,32.79,76158.09,1.62,0.11701,0.00028,4.20021]
[1777511157926,32.79,76158.09,1.62,0.11701,0.00028,4.20021]
[1777511158157,32.79,76158.09,1.62,0.11702,0.00028,4.20033]
[1777511159933,32.79,76156.25,1.62,0.11651,0.00028,4.18724]
[1777511160214,32.79,76160.45,1.62,0.11769,0.00028,4.21764]
[1777511161369,32.79,76160.45,1.62,0.11769,0.00028,4.21764]
[1777511161391,32.79,76160.45,1.62,0.11769,0.00028,4.21764]
[1777511161423,32.79,76160.45,1.62,0.11769,0.00028,4.21764]
[1777511161458,32.79,76165.39,1.62,0.11909,0.00028,4.2533]
[1777511164242,32.79,76169.45,1.62,0.12025,0.00029,4.28261]
[1777511169277,32.79,76168.13,1.62,0.11987,0.00029,4.27291]
[1777511170046,32.79,76168.13,1.62,0.11987,0.00029,4.27291]
[1777511170090,32.79,76168.13,1.62,0.11987,0.00029,4.27291]
[1777511170098,32.79,76168.13,1.62,0.11987,0.00029,4.27291]
[1777511170287,32.79,76166.96,1.62,0.11953,0.00028,4.26445]
[1777511173084,32.79,76164.89,1.62,0.11894,0.00028,4.2495]
[1777511173093,32.79,76164.89,1.62,0.11894,0.00028,4.2495]
[1777511173108,32.79,76164.89,1.62,0.11894,0.00028,4.2495]
[1777511173305,32.79,76165.5,1.62,0.11912,0.00028,4.25389]
[1777511176097,32.79,76167.81,1.62,0.11977,0.00028,4.2705]
[1777511176118,32.79,76167.81,1.62,0.11977,0.00028,4.2705]
[1777511176326,32.79,76166.59,1.62,0.11942,0.00028,4.26167]
[1777511181493,32.79,76165.28,1.62,0.11905,0.00028,4.25214]
[1777511181539,32.79,76165.28,1.62,0.11905,0.00028,4.25214]
[1777511181589,32.79,76165.28,1.62,0.11905,0.00028,4.25214]
[1777511181795,32.79,76164.98,1.62,0.11896,0.00028,4.24997]
[1777511183374,32.79,76175.51,1.62,0.12197,0.00029,4.32595]
[1777511184381,32.79,76180.47,1.62,0.1234,0.00029,4.36176]
[1777511187109,32.79,76178.58,1.62,0.12284,0.00029,4.34775]
[1777511187403,32.79,76175.53,1.62,0.12195,0.00029,4.32551]
[1777511190425,32.78,76180.48,1.62,0.12337,0.00029,4.36103]
[1777511191897,32.78,76174.54,1.62,0.12136,0.00029,4.30546]
[1777511197472,32.78,76173.16,1.62,0.12095,0.00029,4.29509]
[1777511200494,32.78,76179.47,1.62,0.12276,0.00029,4.34053]
[1777511205530,32.78,76180.9,1.62,0.12315,0.00029,4.35022]
[1777511206552,32.78,76184.25,1.62,0.12412,0.00029,4.37441]
[1777511211249,32.77,76184.64,1.62,0.1242,0.00029,4.37656]
[1777511211571,32.77,76184.6,1.62,0.12419,0.00029,4.37611]
[1777511212658,32.77,76184.6,1.62,0.12419,0.00029,4.37611]
[1777511212688,32.77,76184.6,1.62,0.12419,0.00029,4.37611]
[1777511212897,32.77,76184.6,1.62,0.12419,0.00029,4.37611]
[1777511212998,32.77,76185.65,1.62,0.1245,0.00029,4.38392]
[1777511216454,32.78,76183.45,1.62,0.12388,0.00029,4.36847]
[1777511216606,32.78,76184.78,1.62,0.12427,0.00029,4.37832]
[1777511217176,32.78,76184.78,1.62,0.12427,0.00029,4.37832]
[1777511217612,32.78,76186.34,1.62,0.12474,0.00029,4.38984]
[1777511220633,32.78,76182.71,1.62,0.1237,0.00029,4.36401]
[1777511221057,32.78,76182.71,1.62,0.1237,0.00029,4.36401]
[1777511221641,32.78,76183.3,1.62,0.12388,0.00029,4.36849]
[1777511222933,32.78,76183.3,1.62,0.12388,0.00029,4.36849]
[1777511222996,32.78,76191.4,1.62,0.12627,0.0003,4.42761]
[1777511223156,32.78,76191.4,1.62,0.12627,0.0003,4.42761]
[1777511223654,32.78,76191.4,1.62,0.12627,0.0003,4.42772]
[1777511224661,32.78,76186.91,1.62,0.12495,0.00029,4.39516]
[1777511225207,32.78,76186.91,1.62,0.12495,0.00029,4.39516]
[1777511225669,32.78,76180.9,1.62,0.1232,0.00029,4.35168]
[1777511226697,32.78,76180.9,1.62,0.1232,0.00029,4.35168]
[1777511228722,32.79,76178.67,1.62,0.12256,0.00029,4.33563]
[1777511230451,32.79,76176.53,1.62,0.12196,0.00029,4.32064]
[1777511230463,32.79,76176.53,1.62,0.12196,0.00029,4.32064]
[1777511230565,32.79,76176.53,1.62,0.12196,0.00029,4.32064]
[1777511231491,32.79,76174.34,1.62,0.12134,0.00029,4.30506]
[1777511231553,32.79,76174.34,1.62,0.12134,0.00029,4.30506]
[1777511232518,32.79,76174.34,1.62,0.12134,0.00029,4.30501]
[1777511232785,32.79,76174.34,1.62,0.12134,0.00029,4.30501]
[1777511234744,32.79,76174.42,1.62,0.12136,0.00029,4.30554]
[1777511236840,32.79,76172.91,1.62,0.12092,0.00029,4.29449]
[1777511236933,32.79,76168.58,1.62,0.11968,0.00029,4.2632]
[1777511240859,32.79,76167.56,1.62,0.1194,0.00028,4.25592]
[1777511242904,32.79,76168.82,1.62,0.11976,0.00029,4.26507]
[1777511242945,32.79,76162.38,1.62,0.11793,0.00028,4.21868]
[1777511247603,32.79,76161.45,1.62,0.11768,0.00028,4.21234]
[1777511247633,32.79,76161.45,1.62,0.11768,0.00028,4.21234]
[1777511247642,32.79,76161.45,1.62,0.11768,0.00028,4.21234]
[1777511248831,32.79,76168.65,1.62,0.11973,0.00029,4.26434]
[1777511250249,32.79,76172.0,1.62,0.12069,0.00029,4.28853]
[1777511250290,32.79,76172.0,1.62,0.12069,0.00029,4.28853]
[1777511250929,32.79,76172.0,1.62,0.12069,0.00029,4.28853]
[1777511250995,32.79,76172.0,1.62,0.12069,0.00029,4.28853]
[1777511255869,32.79,76170.53,1.62,0.11998,0.00029,4.26544]
[1777511257760,32.79,76167.16,1.62,0.11902,0.00028,4.24113]
[1777511257893,32.79,76162.77,1.62,0.11777,0.00028,4.20948]
[1777511260914,32.79,76159.26,1.62,0.11678,0.00028,4.18418]
[1777511262216,32.79,76156.9,1.62,0.11612,0.00028,4.16723]
[1777511262928,32.79,76156.4,1.62,0.11598,0.00028,4.16366]
[1777511263368,32.79,76156.4,1.62,0.11598,0.00028,4.16366]
[1777511263936,32.79,76156.27,1.62,0.11594,0.00028,4.16275]
[1777511264511,32.79,76156.27,1.62,0.11594,0.00028,4.16275]
[1777511264941,32.79,76154.52,1.62,0.11546,0.00028,4.15023]
[1777511269977,32.79,76150.68,1.62,0.1144,0.00028,4.12296]
[1777511274006,32.79,76156.01,1.62,0.11589,0.00028,4.16139]
[1777511277699,32.79,76155.98,1.62,0.11588,0.00028,4.16117]
[1777511278036,32.79,76155.48,1.62,0.11574,0.00028,4.15758]
[1777511279039,32.79,76160.26,1.62,0.11708,0.00028,4.19189]
[1777511280047,32.79,76165.47,1.62,0.11855,0.00028,4.22932]
[1777511280265,32.79,76165.47,1.62,0.11855,0.00028,4.22932]
[1777511281054,32.79,76165.03,1.62,0.11842,0.00028,4.22604]
[1777511281163,32.79,76165.03,1.62,0.11842,0.00028,4.22604]
[1777511283012,32.79,76163.79,1.62,0.11808,0.00028,4.21735]
[1777511284734,32.8,76164.02,1.62,0.11816,0.00028,4.2195]
[1777511287849,32.8,76162.96,1.62,0.11789,0.00028,4.21259]
[1777511288102,32.8,76167.62,1.62,0.11922,0.00028,4.2464]
[1777511290084,32.8,76171.28,1.62,0.12026,0.00029,4.27249]
[1777511291062,32.8,76171.28,1.62,0.12026,0.00029,4.27249]
[1777511291124,32.8,76171.77,1.62,0.12039,0.00029,4.27585]
[1777511294334,32.8,76174.11,1.62,0.12108,0.00029,4.29325]
[1777511294399,32.8,76174.14,1.62,0.12109,0.00029,4.29361]
[1777511296205,32.8,76174.31,1.62,0.12115,0.00029,4.295]
[1777511296553,32.8,76174.31,1.62,0.12115,0.00029,4.295]
[1777511296650,32.81,76175.13,1.62,0.12139,0.00029,4.30108]
[1777511298925,32.81,76175.13,1.62,0.12139,0.00029,4.30108]
[1777511299026,32.81,76183.62,1.62,0.12387,0.00029,4.36286]
[1777511299525,32.81,76183.62,1.62,0.12387,0.00029,4.36286]
[1777511299651,32.81,76183.62,1.62,0.12387,0.00029,4.36286]
[1777511299753,32.81,76182.59,1.62,0.12357,0.00029,4.35545]
[1777511300424,32.81,76182.59,1.62,0.12357,0.00029,4.35545]
[1777511300525,32.81,76183.0,1.62,0.12369,0.00029,4.3585]
[1777511303358,32.81,76185.06,1.62,0.1243,0.00029,4.37354]
[1777511303585,32.81,76185.06,1.62,0.1243,0.00029,4.37354]
[1777511305223,32.81,76192.53,1.62,0.1265,0.0003,4.42806]
[1777511306594,32.81,76192.53,1.62,0.1265,0.0003,4.42806]
[1777511307602,32.81,76190.89,1.62,0.12602,0.0003,4.41608]
[1777511313282,32.81,76189.99,1.62,0.12546,0.0003,4.39719]
[1777511318314,32.81,76189.53,1.62,0.12533,0.0003,4.39396]
[1777511319981,32.81,76189.53,1.62,0.12533,0.0003,4.39396]
[1777511322342,32.81,76193.95,1.62,0.12665,0.0003,4.42622]
[1777511327376,32.81,76191.45,1.62,0.1259,0.0003,4.40787]
[1777511332813,32.81,76190.89,1.62,0.12574,0.0003,4.40384]
[1777511333945,32.81,76192.86,1.62,0.12632,0.0003,4.4182]
[1777511334528,32.81,76193.88,1.62,0.12662,0.0003,4.42562]
[1777511335087,32.81,76193.88,1.62,0.12662,0.0003,4.42562]
[1777511344029,32.81,76194.09,1.62,0.12667,0.0003,4.42693]
[1777511344047,32.81,76194.09,1.62,0.12667,0.0003,4.42693]
[1777511344314,32.81,76191.72,1.62,0.12597,0.0003,4.40963]
[1777511344657,32.81,76191.72,1.62,0.12597,0.0003,4.40963]
[1777511353406,32.81,76190.17,1.62,0.12551,0.0003,4.39838]
[1777511359605,32.81,76189.35,1.62,0.12527,0.00029,4.39249]
[1777511364639,32.81,76189.19,1.62,0.12523,0.00029,4.3914]
[1777511369674,32.81,76188.13,1.62,0.12492,0.00029,4.38382]
[1777511371736,32.81,76187.82,1.62,0.12483,0.00029,4.3816]
[1777511371774,32.81,76188.13,1.62,0.12464,0.00029,4.37143]
[1777511377730,32.81,76188.52,1.62,0.12476,0.00029,4.37449]
[1777511382281,32.81,76188.09,1.62,0.12464,0.00029,4.37153]
[1777511382768,32.81,76186.05,1.62,0.12404,0.00029,4.35677]
[1777511388076,32.81,76185.53,1.62,0.1239,0.00029,4.35329]
[1777511388177,32.81,76193.47,1.62,0.12624,0.0003,4.41103]
[1777511388911,32.81,76193.47,1.62,0.12624,0.0003,4.41103]
[1777511389012,32.81,76197.64,1.62,0.12749,0.0003,4.44143]
[1777511390874,32.82,76213.36,1.62,0.13225,0.00031,4.55674]
[1777511394853,32.81,76221.25,1.62,0.13468,0.00031,4.61449]
[1777511397903,32.81,76229.6,1.62,0.13727,0.00031,4.67559]
[1777511399057,32.81,76229.6,1.62,0.13727,0.00031,4.67559]
[1777511399070,32.81,76233.3,1.62,0.13844,0.00032,4.70299]
[1777511400901,32.81,76236.69,1.62,0.13952,0.00032,4.72814]
[1777511402853,32.81,76239.76,1.62,0.1405,0.00032,4.75097]
[1777511403347,32.82,76238.42,1.62,0.14008,0.00032,4.74121]
[1777511403616,32.82,76238.42,1.62,0.14008,0.00032,4.74121]
[1777511403717,32.82,76238.42,1.62,0.14008,0.00032,4.74121]
[1777511404278,32.82,76238.42,1.62,0.14008,0.00032,4.74121]
[1777511404911,32.82,76238.42,1.62,0.14008,0.00032,4.74121]
[1777511404934,32.82,76251.54,1.62,0.14431,0.00033,4.8385]
[1777511408523,32.82,76250.29,1.62,0.14391,0.00032,4.82929]
[1777511408949,32.82,76250.29,1.62,0.14391,0.00032,4.82929]
[1777511409050,32.82,76244.31,1.62,0.14198,0.00032,4.78504]
[1777511409633,32.82,76244.31,1.62,0.14198,0.00032,4.78504]
[1777511410348,32.82,76244.31,1.62,0.14198,0.00032,4.78507]
[1777511410616,32.82,76244.31,1.62,0.14198,0.00032,4.78507]
[1777511410973,32.82,76239.37,1.62,0.1404,0.00032,4.74863]
[1777511411980,32.82,76235.96,1.62,0.13932,0.00032,4.72357]
[1777511412987,32.82,76232.29,1.62,0.13817,0.00032,4.69666]
[1777511413641,32.82,76232.29,1.62,0.13817,0.00032,4.69666]
[1777511413732,32.82,76232.29,1.62,0.13817,0.00032,4.69666]
[1777511413994,32.82,76233.43,1.62,0.13854,0.00032,4.70528]
[1777511415001,32.82,76229.74,1.62,0.13738,0.00031,4.67826]
[1777511416010,32.82,76225.74,1.62,0.13614,0.00031,4.64902]
[1777511416811,32.82,76225.74,1.62,0.13614,0.00031,4.64902]
[1777511419149,32.83,76225.97,1.62,0.13623,0.00031,4.65127]
[1777511422051,32.83,76229.31,1.62,0.13733,0.00031,4.67694]
[1777511422966,32.83,76229.31,1.62,0.13733,0.00031,4.67694]
[1777511428094,32.84,76228.12,1.62,0.13702,0.00031,4.6697]
[1777511430147,32.84,76218.4,1.62,0.13402,0.00031,4.59873]
[1777511433129,32.85,76215.42,1.62,0.13285,0.00031,4.56541]
[1777511433743,32.85,76215.42,1.62,0.13285,0.00031,4.56541]
[1777511434129,32.85,76215.42,1.62,0.13285,0.00031,4.56541]
[1777511434155,32.85,76212.03,1.62,0.13181,0.00031,4.54067]
[1777511439171,32.86,76212.93,1.62,0.13212,0.00031,4.5479]
[1777511444205,32.86,76214.71,1.62,0.13269,0.00031,4.56158]
[1777511445751,32.86,76214.58,1.62,0.13265,0.00031,4.56074]
[1777511445775,32.86,76214.58,1.62,0.13265,0.00031,4.56074]
[1777511445817,32.86,76214.58,1.62,0.13265,0.00031,4.56074]
[1777511446220,32.86,76218.81,1.62,0.13396,0.00031,4.5919]
[1777511446936,32.86,76218.81,1.62,0.13396,0.00031,4.5919]
[1777511447227,32.86,76222.7,1.62,0.13517,0.00031,4.62056]
[1777511452262,32.86,76222.46,1.62,0.13511,0.00031,4.61902]
[1777511457298,32.86,76220.5,1.62,0.13451,0.00031,4.6049]
[1777511462333,32.87,76219.41,1.62,0.13419,0.00031,4.59733]
[1777511467401,32.87,76216.32,1.62,0.13326,0.00031,4.57517]
[1777511472410,32.87,76214.59,1.62,0.13275,0.00031,4.563]
[1777511473555,32.87,76215.13,1.62,0.13292,0.00031,4.56709]
[1777511477410,32.88,76213.01,1.62,0.13229,0.00031,4.55214]
[1777511477709,32.88,76207.08,1.62,0.13049,0.0003,4.50874]
[1777511482475,32.88,76203.58,1.62,0.12947,0.0003,4.48412]
[1777511484818,32.88,76203.93,1.62,0.12958,0.0003,4.48689]
[1777511484884,32.88,76201.12,1.62,0.12874,0.0003,4.4666]
[1777511486035,32.88,76201.12,1.62,0.12874,0.0003,4.4666]
[1777511486136,32.89,76190.07,1.62,0.12546,0.0003,4.38638]
[1777511487433,32.89,76190.07,1.62,0.12547,0.0003,4.38662]
[1777511488051,32.89,76190.07,1.62,0.12547,0.0003,4.38662]
[1777511488152,32.89,76186.59,1.62,0.12446,0.00029,4.36172]
[1777511491004,32.89,76185.46,1.62,0.12414,0.00029,4.35382]
[1777511491032,32.89,76185.46,1.62,0.12414,0.00029,4.35382]
[1777511491065,32.89,76184.72,1.62,0.12364,0.00029,4.33614]
[1777511496574,32.9,76185.04,1.62,0.12378,0.00029,4.33964]
[1777511497731,32.9,76185.04,1.62,0.12378,0.00029,4.33964]
[1777511498141,32.9,76185.04,1.62,0.12378,0.00029,4.33964]
[1777511498225,32.9,76188.64,1.62,0.12485,0.00029,4.3661]
[1777511499595,32.9,76193.58,1.62,0.12632,0.0003,4.40211]
[1777511500601,32.9,76197.88,1.62,0.1276,0.0003,4.43349]
[1777511504295,32.9,76197.5,1.62,0.1275,0.0003,4.43084]
[1777511506160,32.9,76198.03,1.62,0.12766,0.0003,4.4348]
[1777511507284,32.9,76196.43,1.62,0.12718,0.0003,4.42325]
[1777511508179,32.9,76196.43,1.62,0.12718,0.0003,4.42325]
[1777511509579,32.9,76193.99,1.62,0.12646,0.0003,4.40562]
[1777511509679,32.9,76193.79,1.62,0.12641,0.0003,4.40425]
[1777511512687,32.91,76190.08,1.62,0.12532,0.0003,4.37755]
[1777511517395,32.91,76189.46,1.62,0.12515,0.00029,4.37351]
[1777511517722,32.91,76185.15,1.62,0.12389,0.00029,4.34239]
[1777511518729,32.91,76181.78,1.62,0.12292,0.00029,4.31817]
[1777511523460,32.91,76180.86,1.62,0.12268,0.00029,4.31233]
[1777511528802,32.92,76188.47,1.62,0.12496,0.00029,4.3686]
[1777511530871,32.92,76188.34,1.62,0.12492,0.00029,4.3678]
[1777511530935,32.92,76188.34,1.62,0.12492,0.00029,4.3678]
[1777511531083,32.92,76188.34,1.62,0.12492,0.00029,4.3678]
[1777511531111,32.92,76188.34,1.62,0.12492,0.00029,4.3678]
[1777511531158,32.92,76203.28,1.62,0.12938,0.0003,4.47656]
[1777511532846,32.92,76203.35,1.62,0.12941,0.0003,4.47724]
[1777511533358,32.92,76220.95,1.62,0.1348,0.00031,4.60617]
[1777511533729,32.92,76220.95,1.62,0.1348,0.00031,4.60617]
[1777511533839,32.93,76220.95,1.62,0.13481,0.00031,4.60623]
[1777511538872,32.93,76219.5,1.62,0.13436,0.00031,4.59578]
[1777511542518,32.93,76218.26,1.62,0.13399,0.00031,4.58679]
[1777511542620,32.93,76218.26,1.62,0.13399,0.00031,4.58679]
[1777511542818,32.93,76218.26,1.62,0.13399,0.00031,4.58679]
[1777511542837,32.93,76218.26,1.62,0.13399,0.00031,4.58679]
[1777511542940,32.93,76218.26,1.62,0.13399,0.00031,4.58679]
[1777511543227,32.93,76218.26,1.62,0.13399,0.00031,4.58679]
[1777511543294,32.93,76242.05,1.62,0.14147,0.00032,4.7617]
[1777511543510,32.93,76242.05,1.62,0.14147,0.00032,4.7617]
[1777511543907,32.93,76242.01,1.62,0.14146,0.00032,4.76139]
[1777511544917,32.93,76254.63,1.62,0.14555,0.00033,4.85475]
[1777511545384,32.93,76254.63,1.62,0.14555,0.00033,4.85475]
[1777511546404,32.93,76256.35,1.62,0.14612,0.00033,4.86754]
[1777511546421,32.93,76255.43,1.62,0.14582,0.00033,4.86077]
[1777511550345,32.93,76254.86,1.62,0.14563,0.00033,4.85661]
[1777511550956,32.93,76251.09,1.62,0.1444,0.00032,4.82871]
[1777511551791,32.93,76251.09,1.62,0.1444,0.00032,4.82871]
[1777511554606,32.93,76248.79,1.62,0.14336,0.00032,4.79913]
[1777511560020,32.93,76248.28,1.62,0.14321,0.00032,4.79558]
[1777511561471,32.93,76245.68,1.62,0.14237,0.00032,4.77643]
[1777511561506,32.93,76245.68,1.62,0.14237,0.00032,4.77643]
[1777511563308,32.93,76245.68,1.62,0.14237,0.00032,4.77647]
[1777511563329,32.93,76245.68,1.62,0.14237,0.00032,4.77647]
[1777511563044,32.93,76241.47,1.62,0.14102,0.00032,4.74549]
[1777511565057,32.93,76246.1,1.62,0.14252,0.00032,4.77983]
[1777511569992,32.93,76248.73,1.62,0.14337,0.00032,4.79939]
[1777511570094,32.93,76249.2,1.62,0.14353,0.00032,4.80288]
[1777511571728,32.93,76249.2,1.62,0.14353,0.00032,4.80291]
[1777511572038,32.93,76249.2,1.62,0.14353,0.00032,4.80291]
[1777511572135,32.93,76247.79,1.62,0.14307,0.00032,4.79252]
[1777511577141,32.93,76245.22,1.62,0.14225,0.00032,4.77372]
[1777511577563,32.93,76245.22,1.62,0.14225,0.00032,4.77372]
[1777511578332,32.94,76245.6,1.62,0.14238,0.00032,4.77662]
[1777511579656,32.94,76245.6,1.62,0.14238,0.00032,4.77662]
[1777511580581,32.94,76244.31,1.62,0.14196,0.00032,4.76715]
[1777511581169,32.94,76243.08,1.62,0.14157,0.00032,4.75814]
[1777511582502,32.94,76242.15,1.62,0.14128,0.00032,4.75135]
[1777511583183,32.94,76241.88,1.62,0.14119,0.00032,4.74944]
[1777511586143,32.94,76242.43,1.62,0.14138,0.00032,4.75366]
[1777511586210,32.94,76241.04,1.62,0.14093,0.00032,4.7435]
[1777511588219,32.94,76228.85,1.62,0.13708,0.00031,4.654]
[1777511589550,32.94,76228.15,1.62,0.13687,0.00031,4.64908]
[1777511590560,32.94,76228.01,1.62,0.13683,0.00031,4.64828]
[1777511591234,32.94,76228.01,1.62,0.13683,0.00031,4.64828]
[1777511591336,32.94,76218.84,1.62,0.134,0.00031,4.58156]
[1777511595269,32.95,76214.52,1.62,0.13269,0.00031,4.55036]
[1777511598474,32.95,76215.78,1.62,0.13309,0.00031,4.5599]
[1777511603177,32.95,76216.34,1.62,0.13328,0.00031,4.56435]
[1777511603977,32.95,76216.32,1.62,0.13327,0.00031,4.56429]
[1777511604403,32.95,76216.32,1.62,0.13327,0.00031,4.56429]
[1777511606411,32.95,76217.03,1.62,0.1335,0.00031,4.56966]
[1777511608975,32.95,76217.17,1.62,0.13355,0.00031,4.57094]
[1777511609005,32.95,76217.17,1.62,0.13355,0.00031,4.57094]
[1777511612303,32.96,76217.52,1.62,0.13338,0.00031,4.56116]
[1777511615580,32.96,76215.34,1.62,0.13272,0.00031,4.54562]
[1777511615762,32.96,76215.34,1.62,0.13272,0.00031,4.54562]
[1777511617423,32.96,76210.04,1.62,0.13111,0.0003,4.50715]
[1777511622458,32.96,76212.9,1.62,0.13202,0.00031,4.52887]
[1777511624454,32.96,76212.9,1.62,0.13202,0.00031,4.52887]
[1777511624554,32.97,76207.52,1.62,0.13039,0.0003,4.48994]
[1777511628118,32.97,76208.28,1.62,0.13064,0.0003,4.4959]
[1777511628841,32.97,76207.31,1.62,0.13035,0.0003,4.48904]
[1777511630231,32.97,76206.66,1.62,0.13017,0.0003,4.48451]
[1777511630330,32.97,76201.86,1.62,0.12873,0.0003,4.44977]
[1777511630993,32.97,76201.86,1.62,0.12873,0.0003,4.44977]
[1777511631064,32.97,76194.41,1.62,0.12649,0.0003,4.3956]
[1777511632527,32.97,76188.54,1.62,0.12476,0.00029,4.35313]
[1777511633534,32.97,76185.04,1.62,0.12374,0.00029,4.32795]
[1777511638617,32.98,76182.52,1.62,0.12303,0.00029,4.31044]
[1777511638776,32.98,76182.52,1.62,0.12303,0.00029,4.31044]
[1777511644582,32.98,76180.76,1.62,0.12257,0.00029,4.29892]
[1777511644753,32.98,76180.76,1.62,0.12257,0.00029,4.29892]
[1777511646629,32.99,76190.8,1.62,0.12553,0.0003,4.3721]
[1777511651662,32.99,76192.77,1.62,0.12614,0.0003,4.38682]
[1777511656704,32.99,76193.61,1.62,0.1264,0.0003,4.39323]
[1777511657361,32.99,76193.61,1.62,0.1264,0.0003,4.39323]
[1777511660976,32.99,76194.13,1.62,0.12656,0.0003,4.39726]
[1777511666200,32.99,76193.77,1.62,0.12647,0.0003,4.39493]
[1777511668779,33.0,76203.25,1.62,0.12931,0.0003,4.46398]
[1777511673815,32.99,76203.95,1.62,0.12922,0.0003,4.4563]
[1777511675191,32.99,76203.95,1.62,0.12922,0.0003,4.4563]
[1777511681088,32.99,76203.88,1.62,0.1292,0.0003,4.45575]
[1777511682891,32.99,76199.1,1.62,0.12776,0.0003,4.42098]
[1777511684892,32.99,76194.15,1.62,0.12629,0.0003,4.38511]
[1777511689927,33.0,76193.64,1.62,0.12615,0.0003,4.38186]
[1777511692776,33.0,76193.7,1.62,0.12618,0.0003,4.38247]
[1777511693320,33.0,76197.17,1.62,0.12721,0.0003,4.40772]
[1777511694377,33.0,76202.94,1.62,0.12895,0.0003,4.44971]
[1777511700221,33.0,76203.34,1.62,0.12907,0.0003,4.45261]
[1777511700323,33.0,76193.13,1.62,0.12601,0.0003,4.37849]
[1777511701522,33.0,76193.13,1.62,0.12601,0.0003,4.37849]
[1777511703817,33.0,76191.15,1.62,0.12544,0.0003,4.36433]
[1777511703980,33.0,76191.15,1.62,0.12544,0.0003,4.36433]
[1777511704189,33.0,76191.15,1.62,0.12544,0.0003,4.36433]
[1777511704247,33.0,76191.15,1.62,0.12544,0.0003,4.36433]
[1777511704477,33.0,76191.15,1.62,0.12544,0.0003,4.36433]
[1777511704483,33.0,76184.62,1.62,0.12352,0.00029,4.31724]
[1777511704661,33.0,76184.62,1.62,0.12352,0.00029,4.31724]
[1777511704875,33.0,76184.62,1.62,0.12352,0.00029,4.31724]
[1777511705469,33.0,76184.62,1.62,0.12352,0.00029,4.31724]
[1777511705475,33.0,76156.07,1.62,0.11538,0.00028,4.11303]
[1777511707279,33.01,76146.25,1.62,0.11269,0.00027,4.04378]
[1777511707866,33.01,76146.25,1.62,0.11269,0.00027,4.04378]
[1777511708200,33.01,76146.25,1.62,0.11269,0.00027,4.04378]
[1777511708284,33.01,76145.95,1.62,0.11263,0.00027,4.04223]
[1777511710077,33.02,76149.44,1.62,0.11363,0.00028,4.06811]
[1777511713781,33.02,76149.59,1.62,0.11373,0.00028,4.07078]
[1777511714106,33.03,76149.61,1.62,0.11376,0.00028,4.07145]
[1777511716353,33.03,76149.88,1.62,0.11386,0.00028,4.07389]
[1777511716449,33.04,76147.0,1.62,0.1131,0.00027,4.05455]
[1777511719063,33.04,76146.77,1.62,0.11306,0.00027,4.05348]
[1777511721126,33.04,76144.58,1.62,0.11251,0.00027,4.03912]
[1777511721147,33.04,76144.58,1.62,0.11251,0.00027,4.03912]
[1777511721220,33.05,76145.24,1.62,0.11271,0.00027,4.04436]
[1777511723169,33.05,76151.51,1.62,0.11448,0.00028,4.0899]
[1777511727199,33.07,76157.04,1.62,0.1161,0.00028,4.13117]
[1777511727818,33.07,76157.04,1.62,0.1161,0.00028,4.13117]
[1777511733240,33.08,76159.2,1.62,0.11651,0.00028,4.13648]
[1777511738274,33.09,76157.84,1.62,0.11621,0.00028,4.12885]
[1777511738830,33.09,76157.84,1.62,0.11621,0.00028,4.12885]
[1777511744316,33.1,76160.28,1.62,0.11699,0.00028,4.14867]
[1777511746650,33.11,76162.24,1.62,0.11757,0.00028,4.16337]
[1777511746661,33.11,76162.24,1.62,0.11757,0.00028,4.16337]
[1777511746669,33.11,76162.24,1.62,0.11757,0.00028,4.16337]
[1777511746690,33.11,76162.24,1.62,0.11757,0.00028,4.16337]
[1777511749776,33.11,76162.08,1.62,0.11755,0.00028,4.16293]
[1777511750061,33.11,76162.08,1.62,0.11755,0.00028,4.16293]
[1777511752374,33.12,76158.39,1.62,0.11657,0.00028,4.13808]
[1777511755047,33.12,76156.05,1.62,0.11595,0.00028,4.12223]
[1777511755138,33.12,76156.05,1.62,0.11595,0.00028,4.12223]
[1777511761081,33.14,76157.4,1.62,0.11642,0.00028,4.13422]
[1777511761436,33.14,76160.96,1.62,0.11744,0.00028,4.15993]
[1777511762263,33.14,76160.96,1.62,0.11744,0.00028,4.15993]
[1777511767487,33.15,76162.67,1.62,0.118,0.00028,4.17426]
[1777511770345,33.16,76163.17,1.62,0.11819,0.00028,4.17888]
[1777511770695,33.16,76164.89,1.62,0.11867,0.00028,4.19114]
[1777511773530,33.17,76161.46,1.62,0.11776,0.00028,4.16809]
[1777511778566,33.18,76165.23,1.62,0.1189,0.00028,4.1968]
[1777511781587,33.18,76159.95,1.62,0.11745,0.00028,4.16018]
[1777511786620,33.19,76159.59,1.62,0.11742,0.00028,4.15942]
[1777511789403,33.19,76161.47,1.62,0.11796,0.00028,4.17314]
[1777511789642,33.2,76163.26,1.62,0.11849,0.00028,4.18652]
[1777511791521,33.2,76173.98,1.62,0.12128,0.00029,4.25107]
[1777511792754,33.2,76173.98,1.62,0.12128,0.00029,4.25107]
[1777511797698,33.21,76179.95,1.62,0.12305,0.00029,4.29489]
[1777511800517,33.21,76181.3,1.62,0.12345,0.00029,4.30472]
[1777511800619,33.21,76180.59,1.62,0.12326,0.00029,4.29989]
[1777511801081,33.21,76180.59,1.62,0.12326,0.00029,4.29989]
[1777511801591,33.21,76177.68,1.62,0.12242,0.00029,4.27918]
[1777511806761,33.22,76174.65,1.62,0.12158,0.00029,4.25845]
[1777511809393,33.22,76174.85,1.62,0.12165,0.00029,4.26009]
[1777511813286,33.22,76171.54,1.62,0.12073,0.00029,4.23731]
[1777511813387,33.22,76166.13,1.62,0.1192,0.00028,4.19899]
[1777511814303,33.22,76166.13,1.62,0.1192,0.00028,4.19899]
[1777511814384,33.22,76166.13,1.62,0.1192,0.00028,4.19899]
[1777511814899,33.22,76166.59,1.62,0.11934,0.00028,4.20256]
[1777511818845,33.23,76172.41,1.62,0.12106,0.00029,4.24546]
[1777511823880,33.24,76175.03,1.62,0.12186,0.00029,4.26537]
[1777511829921,33.25,76175.61,1.62,0.12208,0.00029,4.27084]
[1777511831058,33.25,76175.61,1.62,0.12208,0.00029,4.27084]
[1777511836971,33.25,76174.51,1.62,0.12182,0.00029,4.26436]
[1777511842006,33.26,76176.46,1.62,0.12243,0.00029,4.27934]
[1777511845644,33.26,76177.35,1.62,0.1227,0.00029,4.28611]
[1777511846887,33.26,76181.41,1.62,0.1239,0.00029,4.31556]
[1777511848038,33.27,76181.39,1.62,0.1239,0.00029,4.31557]
[1777511848139,33.27,76180.99,1.62,0.12379,0.00029,4.31286]
[1777511851774,33.27,76179.71,1.62,0.12314,0.00029,4.29159]
[1777511851813,33.27,76179.71,1.62,0.12314,0.00029,4.29159]
[1777511852077,33.27,76177.67,1.62,0.12255,0.00029,4.27716]
[1777511853083,33.27,76174.14,1.62,0.12154,0.00029,4.25213]
[1777511855097,33.27,76170.76,1.62,0.12059,0.00029,4.2285]
[1777511855759,33.27,76170.76,1.62,0.12059,0.00029,4.2285]
[1777511857453,33.28,76171.96,1.62,0.12094,0.00029,4.23731]
[1777511857467,33.28,76173.99,1.62,0.12154,0.00029,4.25205]
[1777511858365,33.28,76173.99,1.62,0.12154,0.00029,4.25205]
[1777511858461,33.28,76181.67,1.62,0.12377,0.00029,4.30719]
[1777511860132,33.28,76188.54,1.62,0.1258,0.00029,4.35683]
[1777511861198,33.28,76188.54,1.62,0.1258,0.00029,4.35683]
[1777511861582,33.28,76188.54,1.62,0.1258,0.00029,4.35683]
[1777511861684,33.28,76188.46,1.62,0.12578,0.00029,4.35642]
[1777511863459,33.28,76188.46,1.62,0.12578,0.00029,4.35642]
[1777511864407,33.28,76185.56,1.62,0.12493,0.00029,4.33569]
[1777511864508,33.28,76187.17,1.62,0.12541,0.00029,4.34735]
[1777511870203,33.29,76189.25,1.62,0.12605,0.0003,4.36287]
[1777511875238,33.29,76191.24,1.62,0.12665,0.0003,4.37754]
[1777511879702,33.29,76191.13,1.62,0.12663,0.0003,4.37695]
[1777511880273,33.29,76191.58,1.62,0.12677,0.0003,4.3803]
[1777511881279,33.29,76195.57,1.62,0.12796,0.0003,4.40906]
[1777511885923,33.29,76198.22,1.62,0.12875,0.0003,4.42812]
[1777511886674,33.29,76198.22,1.62,0.12875,0.0003,4.42812]
[1777511886315,33.29,76198.26,1.62,0.12876,0.0003,4.42839]
[1777511887322,33.29,76192.51,1.62,0.12704,0.0003,4.38698]
[1777511888028,33.29,76192.51,1.62,0.12704,0.0003,4.38698]
[1777511888330,33.29,76188.95,1.62,0.12599,0.0003,4.36143]
[1777511890566,33.29,76186.24,1.62,0.1252,0.00029,4.34206]
[1777511895724,33.29,76185.88,1.62,0.12511,0.00029,4.33996]
[1777511899867,33.3,76185.01,1.62,0.12487,0.00029,4.3342]
[1777511902178,33.3,76185.19,1.62,0.12494,0.00029,4.33568]
[1777511907464,33.3,76182.24,1.62,0.1241,0.00029,4.31515]
[1777511908092,33.3,76182.24,1.62,0.1241,0.00029,4.31515]
[1777511911061,33.3,76182.36,1.62,0.12415,0.00029,4.31636]
[1777511912338,33.3,76182.51,1.62,0.1239,0.00029,4.30498]
[1777511916527,33.31,76186.92,1.62,0.12522,0.00029,4.33722]
[1777511917754,33.31,76186.92,1.62,0.12522,0.00029,4.33722]
[1777511917534,33.31,76190.45,1.62,0.12626,0.0003,4.36265]
[1777511922451,33.31,76192.27,1.62,0.12682,0.0003,4.37603]
[1777511924530,33.31,76193.59,1.62,0.12721,0.0003,4.38564]
[1777511930625,33.31,76193.26,1.62,0.12713,0.0003,4.38374]
[1777511931360,33.31,76193.26,1.62,0.12713,0.0003,4.38374]
[1777511936667,33.32,76195.17,1.62,0.12772,0.0003,4.39797]
[1777511937814,33.32,76194.32,1.62,0.12747,0.0003,4.39193]
[1777511940695,33.32,76187.82,1.62,0.12556,0.00029,4.34556]
[1777511944714,33.32,76188.97,1.62,0.12592,0.0003,4.35424]
[1777511944755,33.32,76193.87,1.62,0.12737,0.0003,4.38955]
[1777511945511,33.32,76193.87,1.62,0.12737,0.0003,4.38955]
[1777511946256,33.32,76193.87,1.62,0.12738,0.0003,4.38964]
[1777511947797,33.32,76194.56,1.62,0.12759,0.0003,4.39478]
[1777511949228,33.32,76193.72,1.62,0.12735,0.0003,4.38883]
[1777511952324,33.32,76196.62,1.62,0.12822,0.0003,4.40995]
[1777511952779,33.33,76198.22,1.62,0.1287,0.0003,4.42153]
[1777511956619,33.33,76200.58,1.62,0.12942,0.0003,4.43866]
[1777511956808,33.33,76203.4,1.62,0.13027,0.0003,4.45901]
[1777511962719,33.33,76206.17,1.62,0.1311,0.0003,4.47889]
[1777511967893,33.32,76206.39,1.62,0.13116,0.0003,4.48032]
[1777511972445,33.32,76207.46,1.62,0.13148,0.0003,4.48793]
[1777511972472,33.32,76205.21,1.62,0.1305,0.0003,4.45897]
[1777511973274,33.32,76205.21,1.62,0.1305,0.0003,4.45897]
[1777511973797,33.32,76204.22,1.62,0.13019,0.0003,4.45177]
[1777511977062,33.32,76200.18,1.62,0.12898,0.0003,4.4227]
[1777511983002,33.32,76201.34,1.62,0.12934,0.0003,4.43125]
[1777511988036,33.33,76204.01,1.62,0.13014,0.0003,4.45055]
[1777511992064,33.33,76212.6,1.62,0.13277,0.00031,4.51283]
[1777511993828,33.33,76212.6,1.62,0.13277,0.00031,4.51283]
[1777511993071,33.33,76219.91,1.62,0.13503,0.00031,4.56596]
[1777511996156,33.33,76227.47,1.62,0.1374,0.00031,4.6212]
[1777512000121,33.33,76230.67,1.62,0.13842,0.00032,4.64475]
[1777512005156,33.33,76232.5,1.62,0.13901,0.00032,4.65826]
[1777512010194,33.33,76231.24,1.62,0.13862,0.00032,4.64934]
[1777512013580,33.34,76231.2,1.62,0.13861,0.00032,4.64914]
[1777512014245,33.33,76231.76,1.62,0.13877,0.00032,4.65273]
[1777512014415,33.33,76231.76,1.62,0.13877,0.00032,4.65273]
[1777512014516,33.33,76225.4,1.62,0.13677,0.00031,4.60654]
[1777512015191,33.33,76225.4,1.62,0.13677,0.00031,4.60654]
[1777512015225,33.33,76225.4,1.62,0.13677,0.00031,4.60654]
[1777512015251,33.33,76230.26,1.62,0.13829,0.00031,4.64159]
[1777512020499,33.33,76232.78,1.62,0.13905,0.00032,4.6591]
[1777512021243,33.32,76232.77,1.62,0.13903,0.00032,4.6588]
[1777512023258,33.32,76233.14,1.62,0.13913,0.00032,4.661]
[1777512023360,33.32,76229.52,1.62,0.13798,0.00031,4.63444]
[1777512029330,33.31,76230.43,1.62,0.13822,0.00031,4.64002]
[1777512029353,33.31,76230.43,1.62,0.13822,0.00031,4.64002]
[1777512035366,33.3,76230.99,1.62,0.13802,0.00032,4.62969]
[1777512037456,33.3,76230.31,1.62,0.13779,0.00031,4.62451]
[1777512039396,33.3,76236.07,1.62,0.1396,0.00032,4.66601]
[1777512044430,33.3,76237.21,1.62,0.13998,0.00032,4.67478]
[1777512045436,33.3,76241.55,1.62,0.14136,0.00032,4.70636]
[1777512047460,33.3,76241.55,1.62,0.14136,0.00032,4.70636]
[1777512047541,33.3,76244.6,1.62,0.14233,0.00032,4.72843]
[1777512053491,33.31,76244.69,1.62,0.1424,0.00032,4.72999]
[1777512056512,33.31,76237.87,1.62,0.14024,0.00032,4.68075]
[1777512061549,33.32,76236.42,1.62,0.13982,0.00032,4.67123]
[1777512064730,33.32,76234.59,1.62,0.13926,0.00032,4.65836]
[1777512064831,33.32,76234.56,1.62,0.13926,0.00032,4.65838]
[1777512066203,33.32,76234.56,1.62,0.13927,0.00032,4.65861]
[1777512066586,33.32,76234.73,1.62,0.13934,0.00032,4.66008]
[1777512071622,33.33,76232.83,1.62,0.13879,0.00032,4.64739]
[1777512076423,33.34,76232.13,1.62,0.13861,0.00032,4.64327]
[1777512076610,33.34,76232.13,1.62,0.13861,0.00032,4.64327]
[1777512076727,33.34,76232.13,1.62,0.13861,0.00032,4.64327]
[1777512076930,33.34,76232.33,1.62,0.13868,0.00032,4.64497]
[1777512078679,33.34,76222.91,1.62,0.13575,0.00031,4.57709]
[1777512079915,33.34,76222.91,1.62,0.13575,0.00031,4.57709]
[1777512079779,33.34,76212.4,1.62,0.13251,0.00031,4.5012]
[1777512083704,33.34,76206.56,1.62,0.13075,0.0003,4.45956]
[1777512084710,33.35,76212.63,1.62,0.13261,0.00031,4.50359]
[1777512085951,33.35,76215.78,1.62,0.13359,0.00031,4.52651]
[1777512091759,33.35,76213.73,1.62,0.13269,0.00031,4.49985]
[1777512092028,33.35,76213.73,1.62,0.13269,0.00031,4.49985]
[1777512097801,33.35,76213.35,1.62,0.13257,0.00031,4.49706]
[1777512100090,33.35,76214.72,1.62,0.13299,0.00031,4.50675]
[1777512100353,33.35,76214.72,1.62,0.13299,0.00031,4.50675]
[1777512101171,33.35,76213.82,1.62,0.13271,0.00031,4.50015]
[1777512101413,33.35,76213.82,1.62,0.13271,0.00031,4.50015]
[1777512101537,33.35,76213.82,1.62,0.13271,0.00031,4.50015]
[1777512101829,33.35,76223.33,1.62,0.13566,0.00031,4.5693]
[1777512102835,33.35,76230.13,1.62,0.13779,0.00031,4.61861]
[1777512103259,33.35,76230.13,1.62,0.13779,0.00031,4.61861]
[1777512103843,33.35,76229.88,1.62,0.13771,0.00031,4.61687]
[1777512109888,33.36,76230.41,1.62,0.13791,0.00031,4.62142]
[1777512112575,33.36,76229.91,1.62,0.13776,0.00031,4.61784]
[1777512114591,33.36,76226.76,1.62,0.13677,0.00031,4.59504]
[1777512114919,33.36,76222.11,1.62,0.13532,0.00031,4.5614]
[1777512115134,33.36,76222.11,1.62,0.13532,0.00031,4.5614]
[1777512115927,33.36,76222.01,1.62,0.13529,0.00031,4.56079]
[1777512116405,33.36,76222.01,1.62,0.13529,0.00031,4.56079]
[1777512116934,33.36,76221.99,1.62,0.13529,0.00031,4.56075]
[1777512117447,33.36,76221.99,1.62,0.13529,0.00031,4.56075]
[1777512117745,33.36,76221.99,1.62,0.13529,0.00031,4.56075]
[1777512118624,33.36,76223.02,1.62,0.13562,0.00031,4.56833]
[1777512118948,33.36,76223.59,1.62,0.1358,0.00031,4.57256]
[1777512122508,33.36,76223.93,1.62,0.13592,0.00031,4.57535]
[1777512122975,33.36,76224.95,1.62,0.13624,0.00031,4.58285]
[1777512123342,33.36,76224.95,1.62,0.13624,0.00031,4.58285]
[1777512123729,33.36,76224.95,1.62,0.13624,0.00031,4.58285]
[1777512123971,33.36,76224.95,1.62,0.13624,0.00031,4.58285]
[1777512124818,33.36,76225.5,1.62,0.13642,0.00031,4.58694]
[1777512126885,33.36,76224.08,1.62,0.13598,0.00031,4.57676]
[1777512126986,33.36,76213.12,1.62,0.13258,0.00031,4.49722]
[1777512127562,33.36,76213.12,1.62,0.13258,0.00031,4.49722]
[1777512127670,33.36,76213.12,1.62,0.13258,0.00031,4.49722]
[1777512127769,33.36,76208.22,1.62,0.13109,0.0003,4.46187]
[1777512129679,33.36,76198.36,1.62,0.12811,0.0003,4.39082]
[1777512133047,33.36,76194.99,1.62,0.12712,0.0003,4.36697]
[1777512136519,33.37,76194.31,1.62,0.12692,0.0003,4.36234]
[1777512136617,33.37,76194.22,1.62,0.1269,0.0003,4.36183]
[1777512139942,33.37,76194.06,1.62,0.12687,0.0003,4.36094]
[1777512140767,33.37,76193.94,1.62,0.12684,0.0003,4.36022]
[1777512141915,33.37,76187.11,1.62,0.12483,0.00029,4.31173]
[1777512147717,33.38,76187.06,1.62,0.12486,0.00029,4.31227]
[1777512151174,33.38,76184.6,1.62,0.12388,0.00029,4.2832]
[1777512156228,33.39,76183.47,1.62,0.1236,0.00029,4.27624]
[1777512156840,33.39,76183.47,1.62,0.1236,0.00029,4.27624]
[1777512157370,33.39,76180.65,1.62,0.1228,0.00029,4.25671]
[1777512159229,33.4,76184.61,1.62,0.12398,0.00029,4.28553]
[1777512161491,33.4,76185.49,1.62,0.12425,0.00029,4.29206]
[1777512161584,33.4,76194.41,1.62,0.12689,0.0003,4.3561]
[1777512167284,33.4,76196.15,1.62,0.12745,0.0003,4.36941]
[1777512168292,33.4,76192.51,1.62,0.12637,0.0003,4.34343]
[1777512173328,33.41,76190.84,1.62,0.1259,0.0003,4.33214]
[1777512176995,33.41,76189.66,1.62,0.12556,0.0003,4.32395]
[1777512179370,33.41,76185.44,1.62,0.12434,0.00029,4.29437]
[1777512183867,33.42,76185.13,1.62,0.12427,0.00029,4.29266]
[1777512185411,33.42,76175.81,1.62,0.12158,0.00029,4.2268]
[1777512186859,33.42,76175.81,1.62,0.12158,0.00029,4.2268]
[1777512191728,33.43,76176.68,1.62,0.12189,0.00029,4.23425]
[1777512191829,33.43,76171.11,1.62,0.1203,0.00029,4.19496]
[1777512195946,33.43,76164.7,1.62,0.11852,0.00028,4.15079]
[1777512199510,33.44,76161.39,1.62,0.11764,0.00028,4.12886]
[1777512201200,33.44,76161.56,1.62,0.1177,0.00028,4.13045]
[1777512201233,33.44,76161.56,1.62,0.1177,0.00028,4.13045]
[1777512202061,33.44,76161.56,1.62,0.1177,0.00028,4.13045]
[1777512201522,33.45,76161.53,1.62,0.11771,0.00028,4.13063]
[1777512202101,33.45,76161.53,1.62,0.11771,0.00028,4.13063]
[1777512202530,33.45,76161.2,1.62,0.11763,0.00028,4.12869]
[1777512204183,33.45,76162.43,1.62,0.11801,0.00028,4.13814]
[1777512205551,33.46,76165.96,1.62,0.11903,0.00028,4.16344]
[1777512210668,33.46,76165.32,1.62,0.1189,0.00028,4.1602]
[1777512210691,33.46,76166.24,1.62,0.11917,0.00028,4.16702]
[1777512216628,33.48,76168.0,1.62,0.11945,0.00028,4.16862]
[1777512219649,33.48,76172.49,1.62,0.12076,0.00029,4.20121]
[1777512223524,33.48,76172.22,1.62,0.12071,0.00029,4.20001]
[1777512223677,33.49,76172.23,1.62,0.12073,0.00029,4.20033]
[1777512228455,33.49,76171.71,1.62,0.12062,0.00029,4.19762]
[1777512228581,33.49,76171.71,1.62,0.12062,0.00029,4.19762]
[1777512229719,33.49,76165.64,1.62,0.11891,0.00028,4.15521]
[1777512231197,33.5,76163.39,1.62,0.11828,0.00028,4.13966]
[1777512231649,33.5,76163.39,1.62,0.11828,0.00028,4.13966]
[1777512232740,33.5,76169.79,1.62,0.12013,0.00029,4.18553]
[1777512236639,33.5,76171.56,1.62,0.12067,0.00029,4.19884]
[1777512236830,33.51,76176.22,1.62,0.12202,0.00029,4.23212]
[1777512237406,33.51,76176.22,1.62,0.12202,0.00029,4.23212]
[1777512237715,33.51,76176.22,1.62,0.12202,0.00029,4.23212]
[1777512237787,33.51,76182.76,1.62,0.12393,0.00029,4.27882]
[1777512242811,33.51,76182.11,1.62,0.12377,0.00029,4.27497]
[1777512247816,33.51,76183.28,1.62,0.12414,0.00029,4.28386]
[1777512253887,33.52,76186.12,1.62,0.12501,0.00029,4.30505]
[1777512255913,33.52,76185.34,1.62,0.12479,0.00029,4.2996]
[1777512255940,33.52,76184.99,1.62,0.12469,0.00029,4.29723]
[1777512257936,33.52,76184.99,1.62,0.12469,0.00029,4.29735]
[1777512258019,33.52,76186.4,1.62,0.12512,0.00029,4.30764]
[1777512263958,33.53,76186.13,1.62,0.12506,0.00029,4.30624]
[1777512265114,33.53,76186.13,1.62,0.12506,0.00029,4.30624]
[1777512265977,33.53,76185.29,1.62,0.12482,0.00029,4.30047]
[1777512270546,33.53,76187.2,1.62,0.1254,0.00029,4.31448]
[1777512270627,33.53,76187.2,1.62,0.1254,0.00029,4.31448]
[1777512271015,33.53,76186.89,1.62,0.12501,0.00029,4.29967]
[1777512272022,33.53,76190.68,1.62,0.12613,0.0003,4.32676]
[1777512273029,33.53,76194.84,1.62,0.12737,0.0003,4.35653]
[1777512278065,33.53,76194.44,1.62,0.12726,0.0003,4.35386]
[1777512282092,33.53,76187.35,1.62,0.12516,0.00029,4.30332]
[1777512282188,33.53,76187.35,1.62,0.12516,0.00029,4.30332]
[1777512283099,33.53,76186.29,1.62,0.12485,0.00029,4.29588]
[1777512283306,33.53,76186.29,1.62,0.12485,0.00029,4.29588]
[1777512283580,33.53,76186.29,1.62,0.12485,0.00029,4.29588]
[1777512283743,33.53,76186.29,1.62,0.12485,0.00029,4.29588]
[1777512284106,33.53,76183.01,1.62,0.12389,0.00029,4.27255]
[1777512285114,33.54,76192.53,1.62,0.12672,0.0003,4.34083]
[1777512286120,33.54,76202.68,1.62,0.12977,0.0003,4.41368]
[1777512286444,33.54,76202.68,1.62,0.12977,0.0003,4.41368]
[1777512286811,33.54,76202.68,1.62,0.12977,0.0003,4.41368]
[1777512287127,33.54,76202.8,1.62,0.12981,0.0003,4.41473]
[1777512287412,33.54,76202.8,1.62,0.12981,0.0003,4.41473]
[1777512288134,33.54,76204.06,1.62,0.13019,0.0003,4.42368]
[1777512288375,33.54,76204.06,1.62,0.13019,0.0003,4.42368]
[1777512289142,33.54,76210.57,1.62,0.13216,0.00031,4.47028]
[1777512289806,33.54,76210.57,1.62,0.13216,0.00031,4.47028]
[1777512290147,33.54,76210.9,1.62,0.13225,0.00031,4.4725]
[1777512290210,33.54,76210.9,1.62,0.13225,0.00031,4.4725]
[1777512290312,33.54,76210.9,1.62,0.13225,0.00031,4.4725]
[1777512290352,33.54,76210.9,1.62,0.13225,0.00031,4.4725]
[1777512290596,33.54,76210.9,1.62,0.13225,0.00031,4.4725]
[1777512291051,33.54,76214.4,1.62,0.13333,0.00031,4.49764]
[1777512291571,33.54,76225.28,1.62,0.13669,0.00031,4.57589]
[1777512292584,33.54,76235.09,1.62,0.13978,0.00032,4.64673]
[1777512297197,33.54,76238.63,1.62,0.14093,0.00032,4.67285]
[1777512300457,33.54,76238.52,1.62,0.14091,0.00032,4.67227]
[1777512302485,33.54,76236.56,1.62,0.14029,0.00032,4.65829]
[1777512308392,33.55,76237.55,1.62,0.14064,0.00032,4.66613]
[1777512308408,33.55,76237.55,1.62,0.14064,0.00032,4.66613]
[1777512314645,33.55,76237.98,1.62,0.1408,0.00032,4.66986]
[1777512318248,33.55,76236.35,1.62,0.1403,0.00032,4.65847]
[1777512319120,33.55,76236.35,1.62,0.1403,0.00032,4.65847]
[1777512318345,33.55,76237.05,1.62,0.14053,0.00032,4.66364]
[1777512319352,33.55,76238.55,1.62,0.14101,0.00032,4.67459]
[1777512320446,33.55,76238.55,1.62,0.14101,0.00032,4.67459]
[1777512320547,33.56,76240.0,1.62,0.14148,0.00032,4.68517]
[1777512322373,33.56,76246.6,1.62,0.1436,0.00032,4.7331]
[1777512324237,33.56,76247.24,1.62,0.14381,0.00032,4.73775]
[1777512324387,33.56,76247.16,1.62,0.14379,0.00032,4.73718]
[1777512329421,33.56,76247.83,1.62,0.14401,0.00032,4.7422]
[1777512331393,33.56,76247.68,1.62,0.14397,0.00032,4.74124]
[1777512332343,33.56,76247.98,1.62,0.14376,0.00032,4.73071]
[1777512332443,33.56,76247.98,1.62,0.14377,0.00032,4.73084]
[1777512337477,33.56,76248.76,1.62,0.14405,0.00032,4.73718]
[1777512342512,33.57,76249.53,1.62,0.14433,0.00032,4.74345]
[1777512345129,33.57,76252.52,1.62,0.14531,0.00033,4.76524]
[1777512345132,33.57,76252.52,1.62,0.14531,0.00033,4.76524]
[1777512347141,33.57,76246.24,1.62,0.14329,0.00032,4.72017]
[1777512347654,33.57,76246.24,1.62,0.14329,0.00032,4.72017]
[1777512348752,33.57,76245.95,1.62,0.1432,0.00032,4.71807]
[1777512354597,33.58,76244.94,1.62,0.14292,0.00032,4.71187]
[1777512359793,33.58,76244.78,1.62,0.1429,0.00032,4.71135]
[1777512362241,33.59,76244.6,1.62,0.14286,0.00032,4.71051]
[1777512364201,33.59,76244.56,1.62,0.14286,0.00032,4.71038]
[1777512369894,33.59,76244.64,1.62,0.14291,0.00032,4.71146]
[1777512371357,33.59,76243.84,1.62,0.14265,0.00032,4.7058]
[1777512372214,33.59,76243.84,1.62,0.14265,0.00032,4.7058]
[1777512375411,33.59,76243.2,1.62,0.14246,0.00032,4.7014]
[1777512380778,33.59,76244.26,1.62,0.14282,0.00032,4.70943]
[1777512385813,33.6,76246.66,1.62,0.1436,0.00032,4.72701]
[1777512387891,33.6,76250.21,1.62,0.14475,0.00032,4.75275]
[1777512390921,33.6,76252.11,1.62,0.14537,0.00033,4.7665]
[1777512395430,33.59,76255.0,1.62,0.14599,0.00033,4.77429]
[1777512395883,33.59,76254.91,1.62,0.14596,0.00033,4.77358]
[1777512396653,33.59,76254.91,1.62,0.14596,0.00033,4.77358]
[1777512396804,33.59,76254.91,1.62,0.14596,0.00033,4.77358]
[1777512400496,33.59,76254.84,1.62,0.14592,0.00033,4.77286]
[1777512400919,33.59,76254.53,1.62,0.14582,0.00033,4.77055]
[1777512401734,33.59,76254.53,1.62,0.14582,0.00033,4.77055]
[1777512405753,33.59,76258.04,1.62,0.14696,0.00033,4.79575]
[1777512407776,33.59,76257.38,1.62,0.14673,0.00033,4.79079]
[1777512409297,33.59,76256.7,1.62,0.1465,0.00033,4.7857]
[1777512410067,33.59,76256.25,1.62,0.14635,0.00033,4.78237]
[1777512415021,33.59,76260.14,1.62,0.14765,0.00033,4.81098]
[1777512420057,33.59,76261.7,1.62,0.14818,0.00033,4.82274]
[1777512425092,33.6,76263.64,1.62,0.14884,0.00033,4.83723]
[1777512430127,33.6,76265.0,1.62,0.14932,0.00033,4.84772]
[1777512431559,33.6,76265.03,1.62,0.14934,0.00033,4.84804]
[1777512431697,33.6,76265.03,1.62,0.14934,0.00033,4.84804]
[1777512434500,33.6,76266.05,1.62,0.14969,0.00033,4.85575]
[1777512435162,33.6,76266.36,1.62,0.1498,0.00033,4.8581]
[1777512436416,33.6,76266.45,1.62,0.14983,0.00033,4.85885]
[1777512437177,33.6,76267.32,1.62,0.15012,0.00033,4.86506]
[1777512437412,33.6,76267.32,1.62,0.15012,0.00033,4.86506]
[1777512438186,33.6,76266.55,1.62,0.14986,0.00033,4.85947]
[1777512443217,33.6,76266.09,1.62,0.14968,0.00033,4.85559]
[1777512444224,33.6,76269.75,1.62,0.1509,0.00033,4.88204]
[1777512448304,33.6,76264.27,1.62,0.14905,0.00033,4.84176]
[1777512454296,33.59,76266.35,1.62,0.14941,0.00033,4.84357]
[1777512456338,33.59,76265.52,1.62,0.14913,0.00033,4.83736]
[1777512460376,33.59,76264.09,1.62,0.14865,0.00033,4.82688]
[1777512463359,33.59,76267.88,1.62,0.1499,0.00033,4.85428]
[1777512465966,33.59,76267.52,1.62,0.14978,0.00033,4.8516]
[1777512466093,33.59,76267.52,1.62,0.14978,0.00033,4.8516]
[1777512466273,33.59,76274.24,1.62,0.15203,0.00034,4.90032]
[1777512466880,33.59,76287.73,1.62,0.1566,0.00034,4.99828]
[1777512467479,33.59,76287.73,1.62,0.1566,0.00034,4.99828]
[1777512467490,33.59,76296.59,1.62,0.15966,0.00035,5.06276]
[1777512469113,33.59,76296.59,1.62,0.15966,0.00035,5.06276]
[1777512469685,33.59,76297.67,1.62,0.16004,0.00035,5.07056]
[1777512469706,33.59,76298.4,1.62,0.16029,0.00035,5.07576]
[1777512475253,33.59,76300.73,1.62,0.16107,0.00035,5.09218]
[1777512475303,33.59,76300.73,1.62,0.16107,0.00035,5.09218]
[1777512475482,33.58,76300.38,1.62,0.16094,0.00035,5.08949]
[1777512475657,33.58,76300.38,1.62,0.16094,0.00035,5.08949]
[1777512475667,33.58,76300.64,1.62,0.16103,0.00035,5.09124]
[1777512476831,33.58,76300.64,1.62,0.16103,0.00035,5.09124]
[1777512477249,33.58,76304.08,1.62,0.16223,0.00035,5.11613]
[1777512478176,33.58,76304.08,1.62,0.16223,0.00035,5.11613]
[1777512478199,33.58,76315.96,1.62,0.16642,0.00036,5.20234]
[1777512478756,33.58,76315.96,1.62,0.16642,0.00036,5.20234]
[1777512478766,33.58,76327.72,1.62,0.17064,0.00036,5.28763]
[1777512479790,33.58,76327.72,1.62,0.17064,0.00036,5.28763]
[1777512480207,33.58,76327.72,1.62,0.17064,0.00036,5.28763]
[1777512480229,33.58,76327.72,1.62,0.17064,0.00036,5.28763]
[1777512480246,33.58,76344.29,1.62,0.1767,0.00037,5.40753]
[1777512480618,33.58,76344.29,1.62,0.1767,0.00037,5.40753]
[1777512481125,33.58,76344.29,1.62,0.1767,0.00037,5.40753]
[1777512481154,33.58,76344.29,1.62,0.1767,0.00037,5.40753]
[1777512481270,33.58,76350.07,1.62,0.17883,0.00037,5.44886]
[1777512481783,33.58,76350.07,1.62,0.17883,0.00037,5.44886]
[1777512482074,33.58,76339.74,1.62,0.175,0.00037,5.37409]
[1777512484034,33.57,76339.74,1.62,0.17498,0.00037,5.37381]
[1777512484135,33.57,76338.35,1.62,0.17446,0.00037,5.36355]
[1777512484619,33.57,76341.96,1.62,0.17578,0.00037,5.38954]
[1777512486255,33.57,76341.96,1.62,0.17578,0.00037,5.38954]
[1777512486344,33.57,76343.24,1.62,0.17624,0.00037,5.39844]
[1777512486705,33.57,76343.24,1.62,0.17624,0.00037,5.39844]
[1777512486797,33.57,76343.38,1.62,0.17629,0.00037,5.39945]
[1777512488968,33.57,76343.38,1.62,0.17628,0.00037,5.39924]
[1777512489039,33.57,76343.38,1.62,0.17628,0.00037,5.39924]
[1777512489339,33.57,76343.12,1.62,0.17618,0.00037,5.39733]
[1777512489590,33.57,76350.26,1.62,0.17883,0.00037,5.44896]
[1777512490556,33.57,76350.26,1.62,0.17883,0.00037,5.44896]
[1777512490664,33.57,76356.9,1.62,0.18132,0.00038,5.49694]
[1777512492268,33.57,76363.95,1.62,0.18399,0.00038,5.54772]
[1777512494848,33.56,76364.85,1.62,0.18431,0.00038,5.55388]
[1777512495246,33.56,76364.85,1.62,0.18431,0.00038,5.55388]
[1777512495347,33.56,76368.37,1.62,0.18563,0.00038,5.57883]
[1777512495778,33.56,76368.37,1.62,0.18563,0.00038,5.57883]
[1777512496058,33.56,76368.37,1.62,0.18563,0.00038,5.57883]
[1777512496159,33.56,76374.22,1.62,0.18787,0.00038,5.62091]
[1777512496598,33.56,76374.22,1.62,0.18787,0.00038,5.62091]
[1777512496783,33.56,76371.86,1.62,0.18696,0.00038,5.60372]
[1777512497881,33.56,76371.86,1.62,0.18696,0.00038,5.60372]
[1777512498294,33.56,76371.86,1.62,0.18696,0.00038,5.60372]
[1777512497977,33.56,76368.87,1.62,0.1858,0.00038,5.58195]
[1777512498869,33.56,76368.87,1.62,0.1858,0.00038,5.58195]
[1777512499204,33.56,76368.87,1.62,0.1858,0.00038,5.58195]
[1777512499300,33.56,76363.15,1.62,0.1836,0.00038,5.5405]
[1777512499948,33.56,76363.15,1.62,0.1836,0.00038,5.5405]
[1777512500225,33.56,76363.15,1.62,0.1836,0.00038,5.5405]
[1777512500243,33.56,76363.15,1.62,0.1836,0.00038,5.5405]
[1777512500323,33.56,76363.15,1.62,0.1836,0.00038,5.5405]
[1777512500282,33.55,76354.47,1.62,0.18032,0.00038,5.47762]
[1777512500452,33.55,76354.47,1.62,0.18032,0.00038,5.47762]
[1777512500872,33.55,76354.47,1.62,0.18032,0.00038,5.47762]
[1777512500966,33.55,76349.04,1.62,0.17827,0.00037,5.43799]
[1777512502848,33.55,76348.85,1.62,0.17818,0.00037,5.43633]
[1777512502876,33.55,76343.01,1.62,0.176,0.00037,5.3938]
[1777512503632,33.55,76343.01,1.62,0.176,0.00037,5.3938]
[1777512503716,33.55,76344.76,1.62,0.17664,0.00037,5.40629]
[1777512509366,33.54,76344.59,1.62,0.17654,0.00037,5.4043]
[1777512509374,33.54,76344.59,1.62,0.17654,0.00037,5.4043]
[1777512510216,33.54,76344.52,1.62,0.1765,0.00037,5.4036]
[1777512510991,33.54,76343.35,1.62,0.17605,0.00037,5.39474]
[1777512511092,33.54,76341.8,1.62,0.17516,0.00037,5.37059]
[1777512514105,33.53,76342.53,1.62,0.17542,0.00037,5.37553]
[1777512516489,33.53,76341.15,1.62,0.17488,0.00037,5.36507]
[1777512516551,33.53,76341.15,1.62,0.17488,0.00037,5.36507]
[1777512517251,33.53,76341.15,1.62,0.17488,0.00037,5.36507]
[1777512517352,33.53,76336.65,1.62,0.17321,0.00037,5.33211]
[1777512519789,33.53,76332.19,1.62,0.17157,0.00036,5.29952]
[1777512522191,33.53,76329.39,1.62,0.17055,0.00036,5.2791]
[1777512522292,33.53,76328.3,1.62,0.17015,0.00036,5.2711]
[1777512526488,33.53,76329.27,1.62,0.17049,0.00036,5.27796]
[1777512527933,33.52,76326.15,1.62,0.16936,0.00036,5.25519]
[1777512529057,33.52,76319.42,1.62,0.16693,0.00036,5.20622]
[1777512532699,33.52,76319.33,1.62,0.16689,0.00036,5.20534]
[1777512532969,33.52,76320.37,1.62,0.16725,0.00036,5.21278]
[1777512535064,33.52,76321.33,1.62,0.16759,0.00036,5.21963]
[1777512535078,33.52,76321.88,1.62,0.16778,0.00036,5.22349]
[1777512535987,33.52,76321.88,1.62,0.16778,0.00036,5.22349]
[1777512536254,33.52,76321.39,1.62,0.1676,0.00036,5.21979]
[1777512537270,33.52,76317.42,1.62,0.16617,0.00036,5.19076]
[1777512540024,33.52,76313.39,1.62,0.16472,0.00036,5.16114]
[1777512542330,33.52,76313.06,1.62,0.1646,0.00036,5.15867]
[1777512543045,33.52,76313.51,1.62,0.16475,0.00036,5.16183]
[1777512544595,33.51,76313.35,1.62,0.16469,0.00036,5.16059]
[1777512544833,33.51,76313.35,1.62,0.16469,0.00036,5.16059]
[1777512545033,33.51,76313.35,1.62,0.16469,0.00036,5.16059]
[1777512546067,33.51,76318.75,1.62,0.16661,0.00036,5.19976]
[1777512546892,33.51,76318.75,1.62,0.16661,0.00036,5.19976]
[1777512546906,33.51,76318.75,1.62,0.16661,0.00036,5.19976]
[1777512547073,33.51,76320.03,1.62,0.16707,0.00036,5.20897]
[1777512547618,33.51,76320.03,1.62,0.16707,0.00036,5.20897]
[1777512548080,33.51,76325.17,1.62,0.16891,0.00036,5.24624]
[1777512549087,33.51,76330.52,1.62,0.17084,0.00036,5.28499]
[1777512549495,33.51,76330.52,1.62,0.17084,0.00036,5.28499]
[1777512550637,33.51,76331.18,1.62,0.17107,0.00036,5.28956]
[1777512550655,33.51,76331.18,1.62,0.17107,0.00036,5.28956]
[1777512551450,33.51,76331.52,1.62,0.17118,0.00036,5.2918]
[1777512556074,33.5,76332.4,1.62,0.17145,0.00036,5.29726]
[1777512556323,33.5,76334.34,1.62,0.17214,0.00037,5.31088]
[1777512556632,33.5,76334.34,1.62,0.17214,0.00037,5.31088]
[1777512557533,33.5,76334.34,1.62,0.17214,0.00037,5.31088]
[1777512558154,33.5,76334.74,1.62,0.17227,0.00037,5.31353]
[1777512559556,33.49,76335.13,1.62,0.1724,0.00037,5.3161]
[1777512560166,33.49,76336.78,1.62,0.17299,0.00037,5.32783]
[1777512565200,33.48,76337.07,1.62,0.17303,0.00037,5.32857]
[1777512570238,33.47,76339.2,1.62,0.17374,0.00037,5.34269]
[1777512572252,33.47,76336.4,1.62,0.17239,0.00037,5.30922]
[1777512574844,33.47,76336.5,1.62,0.17242,0.00037,5.30984]
[1777512575272,33.47,76336.5,1.62,0.17242,0.00037,5.30984]
[1777512575393,33.47,76336.5,1.62,0.17242,0.00037,5.30984]
[1777512575383,33.47,76324.38,1.62,0.16801,0.00036,5.22154]
[1777512575580,33.47,76324.38,1.62,0.16801,0.00036,5.22154]
[1777512576282,33.47,76324.38,1.62,0.16801,0.00036,5.2215]
[1777512576891,33.47,76324.38,1.62,0.16801,0.00036,5.2215]
[1777512577290,33.47,76318.89,1.62,0.16603,0.00036,5.18134]
[1777512578328,33.47,76318.89,1.62,0.16603,0.00036,5.18134]
[1777512579809,33.47,76318.12,1.62,0.16575,0.00036,5.17558]
[1777512584782,33.47,76318.12,1.62,0.16573,0.00036,5.1752]
[1777512584881,33.47,76318.12,1.62,0.16573,0.00036,5.1752]
[1777512585346,33.47,76318.08,1.62,0.16571,0.00036,5.17484]
[1777512586352,33.47,76314.26,1.62,0.16434,0.00036,5.14691]
[1777512590380,33.46,76318.13,1.62,0.16571,0.00036,5.17495]
[1777512593957,33.46,76318.41,1.62,0.16581,0.00036,5.1768]
[1777512597957,33.46,76317.67,1.62,0.16553,0.00036,5.17115]
[1777512597965,33.46,76317.67,1.62,0.16553,0.00036,5.17115]
[1777512598436,33.46,76317.09,1.62,0.16532,0.00036,5.16686]
[1777512602578,33.46,76317.85,1.62,0.16558,0.00036,5.17219]
[1777512602604,33.46,76317.85,1.62,0.16558,0.00036,5.17219]
[1777512602608,33.46,76317.85,1.62,0.16558,0.00036,5.17219]
[1777512603909,33.46,76318.79,1.62,0.16591,0.00036,5.17899]
[1777512604478,33.46,76324.58,1.62,0.16799,0.00036,5.22114]
[1777512604701,33.46,76324.58,1.62,0.16799,0.00036,5.22114]
[1777512605315,33.46,76324.58,1.62,0.16799,0.00036,5.22114]
[1777512608423,33.46,76325.78,1.62,0.16841,0.00036,5.22965]
[1777512608265,33.46,76332.35,1.62,0.17079,0.00036,5.27739]
[1777512609273,33.46,76332.35,1.62,0.17079,0.00036,5.27739]
[1777512609480,33.45,76338.64,1.62,0.17308,0.00037,5.32287]
[1777512610176,33.45,76338.64,1.62,0.17308,0.00037,5.32287]
[1777512610294,33.45,76343.09,1.62,0.17472,0.00037,5.35525]
[1777512610782,33.45,76343.09,1.62,0.17472,0.00037,5.35525]
[1777512610798,33.45,76343.09,1.62,0.17472,0.00037,5.35525]
[1777512612534,33.45,76339.44,1.62,0.17333,0.00037,5.32788]
[1777512616219,33.44,76337.72,1.62,0.17268,0.00037,5.31487]
[1777512616316,33.44,76338.47,1.62,0.17294,0.00037,5.3201]
[1777512618237,33.44,76338.47,1.62,0.17293,0.00037,5.31986]
[1777512618340,33.44,76338.47,1.62,0.17293,0.00037,5.31986]
[1777512618441,33.44,76337.73,1.62,0.17263,0.00037,5.31397]
[1777512620263,33.44,76337.73,1.62,0.17263,0.00037,5.31397]
[1777512620522,33.44,76338.09,1.62,0.17275,0.00037,5.31636]
[1777512620647,33.44,76338.09,1.62,0.17275,0.00037,5.31636]
[1777512620843,33.43,76336.15,1.62,0.17203,0.00037,5.30198]
[1777512622315,33.43,76336.15,1.62,0.17203,0.00037,5.30198]
[1777512622407,33.43,76324.95,1.62,0.16794,0.00036,5.22007]
[1777512622925,33.43,76324.95,1.62,0.16794,0.00036,5.22007]
[1777512623211,33.43,76324.95,1.62,0.16794,0.00036,5.22007]
[1777512624577,33.43,76320.31,1.62,0.16627,0.00036,5.18636]
[1777512625192,33.43,76320.31,1.62,0.16627,0.00036,5.18636]
[1777512625293,33.43,76318.52,1.62,0.16563,0.00036,5.17329]
[1777512629388,33.44,76316.51,1.62,0.16493,0.00036,5.15903]
[1777512629489,33.44,76316.95,1.62,0.1651,0.00036,5.16254]
[1777512629886,33.44,76316.95,1.62,0.1651,0.00036,5.16254]
[1777512629988,33.44,76320.69,1.62,0.16644,0.00036,5.18984]
[1777512630629,33.44,76320.69,1.62,0.16644,0.00036,5.18984]
[1777512630706,33.44,76320.69,1.62,0.16644,0.00036,5.18984]
[1777512630912,33.44,76323.68,1.62,0.16753,0.00036,5.2118]
[1777512632429,33.44,76323.68,1.62,0.16753,0.00036,5.2118]
[1777512632455,33.44,76328.48,1.62,0.16896,0.00036,5.23404]
[1777512637557,33.44,76328.65,1.62,0.16903,0.00036,5.2354]
[1777512639952,33.44,76334.93,1.62,0.17132,0.00037,5.28126]
[1777512641752,33.44,76338.22,1.62,0.17253,0.00037,5.30516]
[1777512643626,33.44,76340.6,1.62,0.1734,0.00037,5.32243]
[1777512643674,33.44,76340.6,1.62,0.1734,0.00037,5.32243]
[1777512643697,33.44,76340.6,1.62,0.1734,0.00037,5.32243]
[1777512643762,33.44,76340.6,1.62,0.1734,0.00037,5.32243]
[1777512644021,33.44,76340.6,1.62,0.1734,0.00037,5.32243]
[1777512644201,33.44,76340.6,1.62,0.1734,0.00037,5.32243]
[1777512644283,33.44,76343.43,1.62,0.17444,0.00037,5.34295]
[1777512644579,33.44,76343.43,1.62,0.17444,0.00037,5.34295]
[1777512645498,33.44,76343.43,1.62,0.17444,0.00037,5.34295]
[1777512645011,33.44,76352.42,1.62,0.17779,0.00037,5.40822]
[1777512645786,33.44,76352.42,1.62,0.17779,0.00037,5.40826]
[1777512647229,33.44,76363.63,1.62,0.18202,0.00038,5.48958]
[1777512648654,33.43,76363.02,1.62,0.18175,0.00038,5.48437]
[1777512649803,33.43,76363.02,1.62,0.1817,0.00038,5.48353]
[1777512650443,33.43,76363.02,1.62,0.1817,0.00038,5.48353]
[1777512650822,33.43,76365.05,1.62,0.18248,0.00038,5.4982]
[1777512651828,33.43,76361.91,1.62,0.18128,0.00038,5.47544]
[1777512652667,33.43,76361.91,1.62,0.18128,0.00038,5.47544]
[1777512652833,33.43,76358.43,1.62,0.17996,0.00038,5.4501]
[1777512654181,33.43,76358.43,1.62,0.17996,0.00038,5.4501]
[1777512657869,33.43,76349.98,1.62,0.17677,0.00037,5.38849]
[1777512663121,33.43,76350.36,1.62,0.17692,0.00037,5.39132]
[1777512663432,33.43,76350.36,1.62,0.17692,0.00037,5.39132]
[1777512663493,33.43,76348.41,1.62,0.17619,0.00037,5.37714]
[1777512664249,33.43,76331.52,1.62,0.16996,0.00036,5.2541]
[1777512665373,33.43,76331.52,1.62,0.16996,0.00036,5.2541]
[1777512665473,33.42,76326.0,1.62,0.16795,0.00036,5.21368]
[1777512670663,33.43,76324.55,1.62,0.16743,0.00036,5.20331]
[1777512675997,33.43,76324.94,1.62,0.16759,0.00036,5.20648]
[1777512676745,33.43,76324.94,1.62,0.16759,0.00036,5.20648]
[1777512678182,33.43,76327.42,1.62,0.16849,0.00036,5.22468]
[1777512678283,33.43,76336.55,1.62,0.17182,0.00037,5.29125]
[1777512679181,33.43,76336.55,1.62,0.17182,0.00037,5.29125]
[1777512679282,33.43,76338.2,1.62,0.17243,0.00037,5.30329]
[1777512680075,33.43,76338.2,1.62,0.17243,0.00037,5.30329]
[1777512682212,33.43,76338.52,1.62,0.17254,0.00037,5.30548]
[1777512688080,33.42,76339.75,1.62,0.17297,0.00037,5.31393]
[1777512688721,33.42,76339.75,1.62,0.17297,0.00037,5.31393]
[1777512688868,33.42,76339.75,1.62,0.17297,0.00037,5.31393]
[1777512689018,33.42,76339.75,1.62,0.17297,0.00037,5.31393]
[1777512689433,33.42,76339.75,1.62,0.17297,0.00037,5.31393]
[1777512689534,33.42,76343.63,1.62,0.17439,0.00037,5.34202]
[1777512690826,33.42,76343.63,1.62,0.17439,0.00037,5.34202]
[1777512691101,33.42,76345.19,1.62,0.17465,0.00037,5.34031]
[1777512693078,33.42,76345.85,1.62,0.17489,0.00037,5.345]
[1777512693117,33.42,76349.74,1.62,0.17634,0.00037,5.37319]
[1777512694123,33.42,76353.57,1.62,0.17777,0.00038,5.40104]
[1777512696137,33.42,76357.44,1.62,0.17922,0.00038,5.42906]
[1777512701173,33.42,76359.45,1.62,0.17996,0.00038,5.44327]
[1777512703148,33.42,76359.32,1.62,0.17991,0.00038,5.44223]
[1777512707877,33.41,76361.2,1.62,0.1806,0.00038,5.45543]
[1777512708339,33.41,76365.93,1.62,0.18239,0.00038,5.48963]
[1777512708660,33.41,76365.93,1.62,0.18239,0.00038,5.48963]
[1777512709666,33.41,76365.93,1.62,0.18239,0.00038,5.48952]
[1777512710235,33.41,76361.16,1.62,0.18056,0.00038,5.45477]
[1777512711299,33.41,76361.16,1.62,0.18056,0.00038,5.45477]
[1777512711676,33.41,76358.69,1.62,0.17962,0.00038,5.43664]
[1777512713258,33.41,76362.84,1.62,0.18118,0.00038,5.4666]
[1777512715275,33.41,76364.62,1.62,0.18186,0.00038,5.47952]
[1777512715331,33.41,76364.62,1.62,0.18186,0.00038,5.47952]
[1777512715353,33.41,76364.62,1.62,0.18186,0.00038,5.47952]
[1777512715551,33.41,76364.34,1.62,0.18175,0.00038,5.47733]
[1777512716499,33.41,76364.34,1.62,0.18175,0.00038,5.47733]
[1777512717205,33.41,76364.34,1.62,0.18175,0.00038,5.47733]
[1777512719528,33.41,76365.51,1.62,0.1822,0.00038,5.4859]
[1777512720227,33.41,76365.43,1.62,0.18217,0.00038,5.48536]
[1777512720308,33.41,76365.54,1.62,0.18221,0.00038,5.48619]
[1777512721003,33.41,76365.54,1.62,0.18221,0.00038,5.48619]
[1777512721543,33.41,76365.54,1.62,0.18221,0.00038,5.48619]
[1777512723667,33.41,76362.26,1.62,0.18097,0.00038,5.46255]
[1777512729371,33.41,76357.76,1.62,0.17925,0.00038,5.42948]
[1777512729896,33.41,76357.76,1.62,0.17925,0.00038,5.42948]
[1777512730151,33.41,76357.76,1.62,0.17925,0.00038,5.42948]
[1777512731701,33.41,76359.01,1.62,0.17971,0.00038,5.43841]
[1777512732268,33.41,76359.01,1.62,0.17971,0.00038,5.43841]
[1777512732392,33.41,76367.22,1.62,0.18283,0.00038,5.49795]
[1777512733028,33.41,76367.22,1.62,0.18283,0.00038,5.49795]
[1777512733054,33.41,76367.22,1.62,0.18283,0.00038,5.49795]
[1777512733399,33.41,76369.06,1.62,0.18354,0.00038,5.51131]
[1777512735413,33.41,76373.68,1.62,0.18531,0.00039,5.54475]
[1777512740448,33.4,76372.4,1.62,0.18481,0.00038,5.5353]
[1777512743344,33.4,76369.54,1.62,0.18371,0.00038,5.51454]
[1777512743468,33.4,76368.46,1.62,0.18329,0.00038,5.5067]
[1777512743770,33.4,76368.46,1.62,0.18329,0.00038,5.5067]
[1777512743930,33.4,76368.46,1.62,0.18329,0.00038,5.5067]
[1777512744486,33.4,76368.46,1.62,0.18329,0.00038,5.5067]
[1777512744581,33.4,76359.06,1.62,0.17972,0.00038,5.43852]
[1777512745842,33.4,76359.06,1.62,0.17972,0.00038,5.43852]
[1777512746490,33.4,76355.27,1.62,0.17828,0.00038,5.41081]
[1777512747838,33.4,76355.1,1.62,0.17821,0.00038,5.40946]
[1777512748507,33.4,76356.57,1.62,0.17876,0.00038,5.42008]
[1777512750526,33.4,76353.57,1.62,0.17762,0.00038,5.39811]
[1777512752543,33.4,76351.75,1.62,0.17662,0.00037,5.37175]
[1777512752730,33.4,76351.75,1.62,0.17662,0.00037,5.37175]
[1777512754555,33.4,76348.41,1.62,0.17536,0.00037,5.34724]
[1777512755543,33.4,76348.41,1.62,0.17536,0.00037,5.34724]
[1777512760598,33.39,76349.82,1.62,0.17584,0.00037,5.3566]
[1777512761378,33.39,76349.82,1.62,0.17584,0.00037,5.3566]
[1777512761604,33.39,76345.85,1.62,0.17435,0.00037,5.32752]
[1777512762611,33.39,76342.42,1.62,0.17307,0.00037,5.3024]
[1777512766771,33.39,76339.79,1.62,0.17208,0.00037,5.28291]
[1777512767311,33.39,76339.79,1.62,0.17208,0.00037,5.28291]
[1777512767465,33.39,76339.79,1.62,0.17208,0.00037,5.28291]
[1777512768136,33.39,76339.42,1.62,0.17194,0.00037,5.28015]
[1777512768655,33.39,76333.86,1.62,0.1699,0.00037,5.23951]
[1777512768749,33.39,76333.86,1.62,0.1699,0.00037,5.23951]
[1777512768760,33.39,76325.47,1.62,0.16685,0.00036,5.17822]
[1777512770390,33.39,76325.47,1.62,0.16685,0.00036,5.17822]
[1777512770491,33.39,76330.97,1.62,0.16884,0.00036,5.2184]
[1777512772057,33.39,76330.97,1.62,0.16885,0.00036,5.21846]
[1777512772158,33.39,76338.73,1.62,0.17169,0.00037,5.27513]
[1777512775148,33.39,76340.29,1.62,0.17226,0.00037,5.28645]
[1777512778348,33.39,76337.48,1.62,0.17122,0.00037,5.26578]
[1777512779829,33.38,76329.26,1.62,0.16821,0.00036,5.20569]
[1777512781056,33.38,76329.26,1.62,0.16821,0.00036,5.20569]
[1777512781157,33.39,76327.74,1.62,0.16766,0.00036,5.19461]
[1777512783851,33.39,76327.46,1.62,0.16756,0.00036,5.19266]
[1777512784163,33.39,76327.46,1.62,0.16756,0.00036,5.19266]
[1777512790487,33.39,76326.07,1.62,0.16707,0.00036,5.18275]
[1777512790588,33.39,76322.31,1.62,0.16572,0.00036,5.15531]
[1777512790919,33.39,76322.31,1.62,0.16572,0.00036,5.15531]
[1777512792067,33.39,76321.24,1.62,0.16533,0.00036,5.14755]
[1777512792169,33.39,76314.35,1.62,0.16287,0.00036,5.09725]
[1777512793052,33.39,76314.35,1.62,0.16287,0.00036,5.09725]
[1777512793581,33.39,76314.35,1.62,0.16287,0.00036,5.09725]
[1777512793682,33.39,76313.1,1.62,0.16244,0.00036,5.08832]
[1777512793983,33.39,76313.1,1.62,0.16244,0.00036,5.08832]
[1777512794840,33.39,76311.5,1.62,0.16187,0.00035,5.07662]
[1777512795315,33.39,76311.5,1.62,0.16187,0.00035,5.07662]
[1777512795416,33.39,76309.72,1.62,0.16124,0.00035,5.06357]
[1777512799296,33.39,76305.63,1.62,0.15982,0.00035,5.03418]
[1777512800883,33.39,76301.09,1.62,0.15824,0.00035,5.0012]
[1777512806656,33.4,76298.7,1.62,0.15743,0.00035,4.9842]
[1777512809643,33.4,76309.25,1.62,0.16114,0.00035,5.06152]
[1777512814982,33.4,76310.86,1.62,0.16143,0.00035,5.06104]
[1777512818002,33.41,76314.34,1.62,0.16269,0.00036,5.08692]
[1777512822032,33.41,76307.89,1.62,0.16042,0.00035,5.04024]
[1777512827069,33.41,76305.64,1.62,0.15964,0.00035,5.02399]
[1777512832105,33.41,76301.79,1.62,0.15831,0.00035,4.99614]
[1777512837140,33.42,76301.12,1.62,0.15809,0.00035,4.99164]
[1777512837952,33.42,76301.12,1.62,0.15809,0.00035,4.99164]
[1777512838274,33.42,76295.61,1.62,0.15618,0.00035,4.95147]
[1777512841795,33.42,76293.02,1.62,0.1553,0.00035,4.93293]
[1777512842175,33.42,76292.11,1.62,0.15499,0.00034,4.92644]
[1777512846986,33.42,76291.96,1.62,0.15495,0.00034,4.92552]
[1777512847402,33.42,76291.96,1.62,0.15495,0.00034,4.92552]
[1777512849012,33.42,76289.82,1.62,0.15421,0.00034,4.90989]
[1777512849597,33.42,76292.29,1.62,0.15506,0.00034,4.92794]
[1777512853252,33.42,76298.32,1.62,0.15715,0.00035,4.97193]
[1777512856161,33.42,76298.52,1.62,0.15721,0.00035,4.97324]
[1777512856387,33.42,76298.52,1.62,0.15721,0.00035,4.97324]
[1777512856596,33.42,76302.46,1.62,0.15858,0.00035,5.00195]
[1777512857151,33.42,76302.46,1.62,0.15858,0.00035,5.00195]
[1777512857488,33.42,76315.36,1.62,0.16314,0.00036,5.09613]
[1777512859580,33.42,76315.87,1.62,0.16332,0.00036,5.09993]
[1777512859714,33.42,76315.87,1.62,0.16332,0.00036,5.09993]
[1777512859627,33.42,76322.32,1.62,0.16563,0.00036,5.14699]
[1777512860751,33.42,76322.28,1.62,0.16561,0.00036,5.14652]
[1777512863554,33.42,76326.41,1.62,0.16709,0.00036,5.17648]
[1777512865436,33.42,76326.41,1.62,0.16709,0.00036,5.17638]
[1777512865563,33.41,76327.49,1.62,0.16747,0.00036,5.18414]
[1777512867568,33.41,76331.26,1.62,0.16883,0.00036,5.21138]
[1777512871591,33.41,76329.51,1.62,0.16784,0.00036,5.18487]
[1777512874783,33.41,76329.59,1.62,0.16784,0.00036,5.185]
[1777512878427,33.4,76324.38,1.62,0.16593,0.00036,5.14641]
[1777512881357,33.4,76324.02,1.62,0.16579,0.00036,5.14363]
[1777512881605,33.4,76324.02,1.62,0.16579,0.00036,5.14363]
[1777512881698,33.4,76320.9,1.62,0.16466,0.00036,5.12075]
[1777512881820,33.4,76320.9,1.62,0.16466,0.00036,5.12075]
[1777512885676,33.4,76319.93,1.62,0.16431,0.00036,5.11363]
[1777512885769,33.4,76322.36,1.62,0.1652,0.00036,5.13155]
[1777512886849,33.4,76322.36,1.62,0.1652,0.00036,5.13155]
[1777512887780,33.4,76327.35,1.62,0.167,0.00036,5.16809]
[1777512888281,33.4,76327.35,1.62,0.167,0.00036,5.16809]
[1777512889792,33.4,76323.54,1.62,0.16563,0.00036,5.14031]
[1777512892525,33.4,76318.48,1.62,0.16382,0.00036,5.10344]
[1777512897560,33.41,76316.03,1.62,0.16296,0.00036,5.08604]
[1777512902595,33.41,76314.31,1.62,0.16238,0.00036,5.07398]
[1777512903869,33.41,76314.43,1.62,0.16242,0.00036,5.07496]
[1777512905661,33.41,76314.69,1.62,0.16252,0.00036,5.07697]
[1777512905720,33.41,76314.27,1.62,0.16238,0.00036,5.0741]
[1777512907630,33.41,76301.35,1.62,0.15783,0.00035,4.9798]
[1777512911565,33.41,76299.97,1.62,0.15736,0.00035,4.96998]
[1777512911612,33.41,76299.97,1.62,0.15736,0.00035,4.96998]
[1777512911761,33.42,76299.16,1.62,0.15709,0.00035,4.96426]
[1777512911868,33.42,76299.16,1.62,0.15709,0.00035,4.96426]
[1777512913672,33.42,76295.17,1.62,0.1557,0.00035,4.93502]
[1777512914542,33.42,76295.17,1.62,0.1557,0.00035,4.93502]
[1777512914571,33.42,76295.17,1.62,0.1557,0.00035,4.93502]
[1777512914703,33.42,76295.17,1.62,0.1557,0.00035,4.93502]
[1777512914782,33.41,76293.81,1.62,0.15522,0.00035,4.92495]
[1777512917093,33.41,76292.73,1.62,0.15485,0.00035,4.91701]
[1777512917808,33.41,76275.27,1.62,0.14889,0.00034,4.7895]
[1777512919771,33.41,76275.27,1.62,0.14889,0.00034,4.7895]
[1777512919781,33.41,76275.27,1.62,0.14889,0.00034,4.7895]
[1777512919717,33.41,76270.15,1.62,0.14718,0.00033,4.75222]
[1777512920729,33.42,76268.59,1.62,0.14668,0.00033,4.7412]
[1777512923757,33.42,76269.36,1.62,0.14695,0.00033,4.74725]
[1777512923766,33.42,76264.06,1.62,0.14519,0.00033,4.70865]
[1777512925012,33.42,76264.06,1.62,0.14521,0.00033,4.70909]
[1777512925760,33.42,76259.24,1.62,0.14364,0.00033,4.67429]
[1777512926767,33.43,76251.45,1.62,0.14111,0.00032,4.61801]
[1777512927153,33.43,76251.45,1.62,0.14111,0.00032,4.61801]
[1777512927774,33.43,76249.78,1.62,0.14059,0.00032,4.60629]
[1777512930795,33.43,76245.8,1.62,0.13935,0.00032,4.57844]
[1777512932809,33.44,76243.85,1.62,0.13843,0.00032,4.55193]
[1777512937845,33.45,76244.81,1.62,0.13883,0.00032,4.56083]
[1777512941872,33.46,76240.74,1.62,0.13757,0.00032,4.53241]
[1777512943355,33.46,76241.91,1.62,0.13795,0.00032,4.54088]
[1777512948445,33.47,76240.62,1.62,0.13761,0.00032,4.53327]
[1777512950464,33.47,76240.72,1.62,0.13766,0.00032,4.53429]
[1777512955970,33.48,76239.84,1.62,0.13747,0.00032,4.52999]
[1777512960607,33.49,76238.48,1.62,0.13707,0.00032,4.52107]
[1777512964644,33.49,76235.74,1.62,0.13625,0.00032,4.50228]
[1777512970069,33.5,76240.44,1.62,0.13781,0.00032,4.53775]
[1777512975105,33.51,76236.51,1.62,0.13662,0.00032,4.51079]
[1777512976762,33.51,76236.51,1.62,0.13662,0.00032,4.51079]
[1777512981803,33.52,76233.45,1.62,0.13573,0.00032,4.49034]
[1777512987189,33.54,76231.11,1.62,0.1351,0.00031,4.47599]
[1777512992224,33.55,76230.56,1.62,0.13469,0.00031,4.46086]
[1777512996906,33.56,76230.53,1.62,0.13475,0.00031,4.46216]
[1777512997258,33.56,76228.68,1.62,0.13419,0.00031,4.44924]
[1777512999274,33.56,76222.05,1.62,0.13216,0.00031,4.40245]
[1777513002839,33.57,76222.12,1.62,0.13222,0.00031,4.40391]
[1777513002982,33.58,76220.29,1.62,0.1317,0.00031,4.39176]
[1777513003688,33.58,76220.29,1.62,0.1317,0.00031,4.39176]
[1777513003725,33.58,76210.54,1.62,0.12871,0.0003,4.32199]
[1777513005003,33.58,76210.54,1.62,0.12873,0.0003,4.32251]
[1777513005040,33.58,76210.54,1.62,0.12873,0.0003,4.32251]
[1777513005314,33.58,76204.76,1.62,0.12699,0.0003,4.28146]
[1777513006323,33.58,76200.77,1.62,0.1258,0.0003,4.2533]
[1777513009446,33.59,76197.51,1.62,0.12487,0.0003,4.23105]
[1777513015386,33.6,76197.81,1.62,0.12504,0.0003,4.23514]
[1777513019422,33.6,76198.52,1.62,0.12529,0.0003,4.24115]
[1777513020399,33.61,76198.69,1.62,0.12536,0.0003,4.24268]
[1777513020501,33.61,76203.93,1.62,0.12694,0.0003,4.28027]
[1777513022435,33.61,76199.16,1.62,0.12554,0.0003,4.24699]
[1777513027470,33.62,76200.54,1.62,0.12601,0.0003,4.25833]
[1777513029954,33.62,76200.44,1.62,0.126,0.0003,4.25791]
[1777513030467,33.62,76200.46,1.62,0.12602,0.0003,4.25835]
[1777513030888,33.62,76200.46,1.62,0.12602,0.0003,4.25835]
[1777513030918,33.62,76200.46,1.62,0.12602,0.0003,4.25835]
[1777513030894,33.63,76204.56,1.62,0.12727,0.0003,4.28808]
[1777513031039,33.63,76204.56,1.62,0.12727,0.0003,4.28808]
[1777513031501,33.63,76218.58,1.62,0.13154,0.00031,4.38815]
[1777513033039,33.63,76218.76,1.62,0.13161,0.00031,4.38969]
[1777513033751,33.63,76218.76,1.62,0.13161,0.00031,4.38969]
[1777513033853,33.63,76224.42,1.62,0.13337,0.00031,4.4304]
[1777513034576,33.63,76224.42,1.62,0.13337,0.00031,4.4304]
[1777513035984,33.63,76225.13,1.62,0.1336,0.00031,4.43559]
[1777513037444,33.63,76224.84,1.62,0.13351,0.00031,4.43356]
[1777513037459,33.63,76224.84,1.62,0.13351,0.00031,4.43356]
[1777513037545,33.63,76224.61,1.62,0.13344,0.00031,4.43196]
[1777513039034,33.63,76224.64,1.62,0.13345,0.00031,4.43222]
[1777513039067,33.63,76224.64,1.62,0.13345,0.00031,4.43222]
[1777513039274,33.63,76224.64,1.62,0.13345,0.00031,4.43222]
[1777513039871,33.63,76224.64,1.62,0.13345,0.00031,4.43222]
[1777513039971,33.63,76222.35,1.62,0.13274,0.00031,4.41592]
[1777513045596,33.63,76222.63,1.62,0.13285,0.00031,4.41825]
[1777513046411,33.63,76222.63,1.62,0.13285,0.00031,4.41825]
[1777513046603,33.64,76223.85,1.62,0.13323,0.00031,4.42706]
[1777513047610,33.64,76227.74,1.62,0.13445,0.00031,4.45508]
[1777513051063,33.64,76228.82,1.62,0.13479,0.00031,4.46286]
[1777513051700,33.64,76228.82,1.62,0.13479,0.00031,4.46286]
[1777513051728,33.64,76228.82,1.62,0.13479,0.00031,4.46286]
[1777513054802,33.64,76231.03,1.62,0.13517,0.00031,4.46579]
[1777513054902,33.64,76231.75,1.62,0.1354,0.00031,4.47107]
[1777513057205,33.64,76231.42,1.62,0.1353,0.00031,4.46874]
[1777513057680,33.64,76231.59,1.62,0.13535,0.00031,4.47001]
[1777513060521,33.64,76234.21,1.62,0.13618,0.00032,4.48892]
[1777513060961,33.64,76234.21,1.62,0.13618,0.00032,4.48892]
[1777513060701,33.64,76234.21,1.62,0.13618,0.00032,4.48892]
[1777513061825,33.64,76234.21,1.62,0.13618,0.00032,4.48892]
[1777513062227,33.64,76234.61,1.62,0.13631,0.00032,4.49183]
[1777513062715,33.64,76234.61,1.62,0.13631,0.00032,4.49183]
[1777513067918,33.64,76235.56,1.62,0.13661,0.00032,4.49871]
[1777513072586,33.64,76236.67,1.62,0.13696,0.00032,4.5067]
[1777513072785,33.64,76236.67,1.62,0.13696,0.00032,4.5067]
[1777513073527,33.64,76236.67,1.62,0.13696,0.00032,4.5067]
[1777513073834,33.64,76236.67,1.62,0.13696,0.00032,4.5067]
[1777513073935,33.64,76260.69,1.62,0.14473,0.00033,4.67992]
[1777513075403,33.64,76260.69,1.62,0.14473,0.00033,4.68007]
[1777513075644,33.64,76260.69,1.62,0.14473,0.00033,4.68007]
[1777513075807,33.64,76266.44,1.62,0.14664,0.00033,4.72171]
[1777513076429,33.64,76266.44,1.62,0.14664,0.00033,4.72171]
[1777513076814,33.64,76266.34,1.62,0.1466,0.00033,4.72098]
[1777513080150,33.64,76265.79,1.62,0.14642,0.00033,4.71699]
[1777513083865,33.64,76277.84,1.62,0.15045,0.00034,4.80425]
[1777513088930,33.64,76276.44,1.62,0.14995,0.00034,4.79354]
[1777513093965,33.64,76275.43,1.62,0.14964,0.00034,4.78686]
[1777513096274,33.64,76276.07,1.62,0.14987,0.00034,4.79172]
[1777513098342,33.64,76273.73,1.62,0.14909,0.00034,4.77502]
[1777513099000,33.64,76274.09,1.62,0.14922,0.00034,4.77777]
[1777513100325,33.65,76274.54,1.62,0.14938,0.00034,4.78114]
[1777513104374,33.65,76276.08,1.62,0.14992,0.00034,4.7927]
[1777513106050,33.65,76271.89,1.62,0.14852,0.00033,4.76255]
[1777513106308,33.65,76271.89,1.62,0.14852,0.00033,4.76255]
[1777513107056,33.65,76268.65,1.62,0.14744,0.00033,4.73924]
[1777513108429,33.65,76268.97,1.62,0.14755,0.00033,4.74155]
[1777513110050,33.65,76276.72,1.62,0.15017,0.00034,4.79813]
[1777513114729,33.65,76271.12,1.62,0.14798,0.00033,4.7448]
[1777513120741,33.66,76271.09,1.62,0.14801,0.00033,4.74531]
[1777513120842,33.66,76274.84,1.62,0.14927,0.00034,4.7726]
[1777513125184,33.66,76271.4,1.62,0.14814,0.00033,4.74828]
[1777513130219,33.67,76271.88,1.62,0.14834,0.00033,4.75241]
[1777513133648,33.67,76275.27,1.62,0.14949,0.00034,4.77729]
[1777513138976,33.67,76276.77,1.62,0.15002,0.00034,4.78868]
[1777513144318,33.68,76277.12,1.62,0.15016,0.00034,4.79164]
[1777513149052,33.68,76267.2,1.62,0.14686,0.00033,4.72032]
[1777513153658,33.68,76267.94,1.62,0.14713,0.00033,4.72622]
[1777513153700,33.68,76268.27,1.62,0.14725,0.00033,4.72878]
[1777513154963,33.68,76268.27,1.62,0.14725,0.00033,4.72878]
[1777513155438,33.69,76266.63,1.62,0.14672,0.00033,4.71729]
[1777513155441,33.69,76265.41,1.62,0.14631,0.00033,4.70847]
[1777513161146,33.69,76266.3,1.62,0.14666,0.00033,4.71593]
[1777513161440,33.69,76266.3,1.62,0.14666,0.00033,4.71593]
[1777513161521,33.69,76266.3,1.62,0.14666,0.00033,4.71593]
[1777513162978,33.7,76261.78,1.62,0.14518,0.00033,4.6837]
[1777513167479,33.7,76254.22,1.62,0.14272,0.00033,4.62961]
[1777513169148,33.7,76254.32,1.62,0.14276,0.00033,4.63045]
[1777513171152,33.7,76254.26,1.62,0.14275,0.00033,4.63026]
[1777513173439,33.7,76254.64,1.62,0.14257,0.00033,4.62017]
[1777513173540,33.7,76251.01,1.62,0.14139,0.00032,4.59415]
[1777513175535,33.7,76245.16,1.62,0.13949,0.00032,4.55182]
[1777513180569,33.71,76245.42,1.62,0.1396,0.00032,4.55429]
[1777513185605,33.71,76243.2,1.62,0.13889,0.00032,4.53833]
[1777513189225,33.71,76241.26,1.62,0.13827,0.00032,4.52432]
[1777513190380,33.71,76240.31,1.62,0.13796,0.00032,4.51748]
[1777513191054,33.71,76240.31,1.62,0.13796,0.00032,4.51748]
[1777513191104,33.71,76240.31,1.62,0.13796,0.00032,4.51748]
[1777513190639,33.71,76235.87,1.62,0.13655,0.00032,4.48561]
[1777513192654,33.71,76239.07,1.62,0.13757,0.00032,4.50868]
[1777513194342,33.71,76240.41,1.62,0.138,0.00032,4.51832]
[1777513195102,33.71,76240.41,1.62,0.138,0.00032,4.51832]
[1777513194668,33.71,76242.5,1.62,0.13867,0.00032,4.53334]
[1777513195692,33.71,76242.5,1.62,0.13867,0.00032,4.53334]
[1777513195778,33.71,76241.86,1.62,0.13846,0.00032,4.52872]
[1777513196330,33.71,76241.86,1.62,0.13846,0.00032,4.52872]
[1777513196682,33.71,76241.86,1.62,0.13846,0.00032,4.52872]
[1777513199704,33.71,76245.21,1.62,0.13954,0.00032,4.55276]
[1777513203522,33.7,76244.16,1.62,0.13919,0.00032,4.5451]
[1777513207567,33.7,76244.48,1.62,0.13929,0.00032,4.54728]
[1777513213802,33.7,76244.81,1.62,0.13938,0.00032,4.54927]
[1777513217832,33.7,76250.29,1.62,0.14114,0.00032,4.58848]
[1777513223139,33.7,76248.58,1.62,0.14056,0.00032,4.57563]
[1777513232938,33.7,76249.47,1.62,0.14055,0.00032,4.56956]
[1777513237973,33.7,76248.19,1.62,0.14011,0.00032,4.55971]
[1777513243012,33.69,76247.08,1.62,0.13973,0.00032,4.55109]
[1777513245027,33.69,76241.56,1.62,0.13794,0.00032,4.51117]
[1777513248197,33.69,76240.2,1.62,0.1375,0.00032,4.50118]
[1777513248071,33.69,76236.31,1.62,0.13626,0.00032,4.47319]
[1777513248296,33.69,76236.31,1.62,0.13626,0.00032,4.47319]
[1777513250062,33.69,76229.36,1.62,0.13407,0.00031,4.42331]
[1777513250953,33.69,76229.36,1.62,0.13407,0.00031,4.42331]
[1777513251071,33.69,76227.74,1.62,0.13356,0.00031,4.41169]
[1777513255201,33.69,76232.67,1.62,0.13512,0.00032,4.44726]
[1777513257111,33.69,76236.94,1.62,0.13647,0.00032,4.47794]
[1777513259125,33.69,76241.15,1.62,0.13781,0.00032,4.50811]
[1777513264159,33.69,76240.01,1.62,0.13743,0.00032,4.49966]
[1777513269194,33.69,76241.8,1.62,0.13799,0.00032,4.51229]
[1777513274229,33.69,76243.07,1.62,0.13839,0.00032,4.5211]
[1777513279962,33.68,76243.22,1.62,0.13842,0.00032,4.52181]
[1777513283293,33.68,76246.75,1.62,0.13953,0.00032,4.54681]
[1777513288329,33.68,76244.14,1.62,0.13867,0.00032,4.52745]
[1777513293363,33.67,76244.87,1.62,0.13856,0.00032,4.51914]
[1777513298398,33.68,76251.17,1.62,0.1406,0.00032,4.56461]
[1777513300102,33.68,76254.89,1.62,0.14182,0.00033,4.59163]
[1777513303727,33.68,76251.19,1.62,0.14063,0.00032,4.56525]
[1777513307463,33.68,76255.49,1.62,0.14205,0.00033,4.5967]
[1777513308470,33.68,76259.01,1.62,0.1432,0.00033,4.62218]
[1777513310842,33.68,76262.6,1.62,0.14439,0.00033,4.6482]
[1777513312395,33.68,76262.92,1.62,0.1445,0.00033,4.65057]
[1777513312498,33.68,76266.33,1.62,0.14563,0.00033,4.67522]
[1777513314243,33.68,76266.33,1.62,0.14563,0.00033,4.67522]
[1777513314514,33.68,76269.25,1.62,0.1466,0.00033,4.69631]
[1777513315399,33.68,76269.25,1.62,0.1466,0.00033,4.69631]
[1777513317818,33.68,76270.7,1.62,0.14708,0.00033,4.70672]
[1777513318282,33.68,76271.3,1.62,0.14728,0.00033,4.71102]
[1777513323586,33.68,76271.76,1.62,0.14742,0.00033,4.71413]
[1777513324955,33.68,76271.92,1.62,0.14747,0.00033,4.71524]
[1777513328610,33.68,76266.14,1.62,0.14554,0.00033,4.67333]
[1777513331263,33.68,76266.5,1.62,0.14566,0.00033,4.67595]
[1777513331630,33.68,76268.38,1.62,0.14629,0.00033,4.68955]
[1777513336665,33.68,76271.1,1.62,0.14719,0.00033,4.70915]
[1777513341199,33.68,76271.62,1.62,0.14736,0.00033,4.71285]
[1777513341300,33.68,76272.35,1.62,0.14761,0.00033,4.71809]
[1777513345178,33.68,76273.96,1.62,0.14814,0.00034,4.72967]
[1777513350763,33.68,76274.08,1.62,0.14817,0.00034,4.73025]
[1777513354441,33.68,76274.48,1.62,0.14798,0.00034,4.71989]
[1777513355638,33.68,76274.75,1.62,0.14806,0.00034,4.72181]
[1777513355799,33.68,76271.41,1.62,0.14694,0.00033,4.69762]
[1777513356880,33.68,76260.45,1.62,0.14331,0.00033,4.61846]
[1777513358823,33.68,76266.73,1.62,0.14539,0.00033,4.66397]
[1777513359827,33.68,76271.79,1.62,0.14708,0.00033,4.70058]
[1777513362953,33.68,76276.42,1.62,0.14863,0.00034,4.73407]
[1777513367523,33.68,76278.99,1.62,0.14949,0.00034,4.75248]
[1777513367882,33.68,76278.73,1.62,0.1494,0.00034,4.75053]
[1777513372917,33.67,76278.04,1.62,0.14915,0.00034,4.74518]
[1777513378087,33.67,76277.95,1.62,0.14911,0.00034,4.74426]
[1777513378188,33.67,76278.02,1.62,0.14913,0.00034,4.74463]
[1777513381981,33.67,76270.01,1.62,0.14642,0.00033,4.68622]
[1777513382991,33.67,76265.56,1.62,0.14492,0.00033,4.65379]
[1777513388023,33.67,76267.6,1.62,0.14561,0.00033,4.6688]
[1777513393067,33.67,76272.77,1.62,0.14735,0.00033,4.70635]
[1777513394352,33.67,76272.77,1.62,0.14735,0.00033,4.70635]
[1777513395080,33.67,76274.32,1.62,0.14787,0.00034,4.71754]
[1777513400115,33.67,76276.92,1.62,0.14873,0.00034,4.73618]
[1777513401193,33.67,76276.92,1.62,0.14873,0.00034,4.73618]
[1777513401226,33.67,76283.16,1.62,0.15084,0.00034,4.78121]
[1777513405057,33.66,76284.05,1.62,0.15113,0.00034,4.78743]
[1777513405180,33.66,76284.05,1.62,0.15113,0.00034,4.78743]
[1777513405277,33.66,76287.26,1.62,0.15222,0.00034,4.81056]
[1777513407165,33.66,76290.96,1.62,0.15348,0.00034,4.83711]
[1777513408173,33.66,76295.24,1.62,0.15496,0.00035,4.86811]
[1777513411207,33.66,76309.45,1.62,0.15959,0.00035,4.95777]
[1777513413209,33.66,76314.3,1.62,0.1613,0.00036,4.99261]
[1777513414150,33.66,76314.3,1.62,0.1613,0.00036,4.99261]
[1777513414252,33.66,76310.69,1.62,0.16,0.00035,4.96619]
[1777513414686,33.66,76310.69,1.62,0.16,0.00035,4.96619]
[1777513420052,33.65,76310.57,1.62,0.15991,0.00035,4.96427]
[1777513420608,33.65,76310.3,1.62,0.1598,0.00035,4.9621]
[1777513422546,33.65,76309.15,1.62,0.15938,0.00035,4.95333]
[1777513426156,33.64,76308.72,1.62,0.1592,0.00035,4.94979]
[1777513427305,33.64,76303.37,1.62,0.15729,0.00035,4.91034]
[1777513429319,33.64,76300.34,1.62,0.15622,0.00035,4.88803]
[1777513434354,33.63,76300.16,1.62,0.15612,0.00035,4.88607]
[1777513439376,33.63,76299.34,1.62,0.15581,0.00035,4.87959]
[1777513440099,33.63,76299.39,1.62,0.15582,0.00035,4.87982]
[1777513444319,33.62,76300.32,1.62,0.15613,0.00035,4.88619]
[1777513444880,33.62,76300.32,1.62,0.15612,0.00035,4.88606]
[1777513444922,33.62,76300.32,1.62,0.15611,0.00035,4.88593]
[1777513445496,33.62,76300.32,1.62,0.15611,0.00035,4.88593]
[1777513445610,33.62,76300.32,1.62,0.15611,0.00035,4.88593]
[1777513445690,33.62,76300.32,1.62,0.15611,0.00035,4.88593]
[1777513445731,33.62,76300.32,1.62,0.15611,0.00035,4.88593]
[1777513445763,33.62,76301.71,1.62,0.15659,0.00035,4.89588]
[1777513447444,33.62,76310.15,1.62,0.15955,0.00035,4.95688]
[1777513448713,33.62,76310.15,1.62,0.15955,0.00035,4.95688]
[1777513448797,33.62,76314.52,1.62,0.16109,0.00036,4.98839]
[1777513452063,33.61,76313.82,1.62,0.16081,0.00036,4.98279]
[1777513452270,33.61,76316.53,1.62,0.16177,0.00036,5.00222]
[1777513452678,33.61,76324.68,1.62,0.16469,0.00036,5.06122]
[1777513453532,33.61,76328.11,1.62,0.16593,0.00036,5.08614]
[1777513458285,33.61,76329.15,1.62,0.1663,0.00036,5.09347]
[1777513458307,33.61,76329.22,1.62,0.16632,0.00036,5.09389]
[1777513458928,33.61,76329.22,1.62,0.16632,0.00036,5.09389]
[1777513459929,33.61,76328.71,1.62,0.16613,0.00036,5.09009]
[1777513465099,33.6,76328.53,1.62,0.16599,0.00036,5.08745]
[1777513466440,33.59,76320.82,1.62,0.16316,0.00036,5.03053]
[1777513467589,33.59,76313.84,1.62,0.16065,0.00036,4.97957]
[1777513469029,33.59,76313.84,1.62,0.16065,0.00036,4.97957]
[1777513474639,33.58,76312.68,1.62,0.15986,0.00036,4.95681]
[1777513480111,33.58,76311.63,1.62,0.15946,0.00035,4.94857]
[1777513480212,33.58,76307.84,1.62,0.15811,0.00035,4.92088]
[1777513485716,33.58,76305.78,1.62,0.15736,0.00035,4.90526]
[1777513491445,33.57,76305.73,1.62,0.15731,0.00035,4.90426]
[1777513497176,33.57,76306.75,1.62,0.15764,0.00035,4.91122]
[1777513497253,33.57,76305.85,1.62,0.15732,0.00035,4.90456]
[1777513499026,33.57,76305.85,1.62,0.15732,0.00035,4.90445]
[1777513499125,33.57,76300.39,1.62,0.1554,0.00035,4.86463]
[1777513501104,33.56,76300.39,1.62,0.15539,0.00035,4.86455]
[1777513501517,33.56,76304.44,1.62,0.1568,0.00035,4.89385]
[1777513501783,33.56,76304.44,1.62,0.1568,0.00035,4.89385]
[1777513501884,33.56,76303.74,1.62,0.15656,0.00035,4.88876]
[1777513507039,33.56,76303.72,1.62,0.15653,0.00035,4.88823]
[1777513508522,33.56,76302.04,1.62,0.15594,0.00035,4.87592]
[1777513510932,33.56,76303.02,1.62,0.15627,0.00035,4.88279]
[1777513512905,33.56,76298.68,1.62,0.15474,0.00035,4.85096]
[1777513517942,33.56,76298.31,1.62,0.1546,0.00035,4.84803]
[1777513521198,33.56,76298.23,1.62,0.15457,0.00035,4.84736]
[1777513522990,33.55,76301.87,1.62,0.15583,0.00035,4.8737]
[1777513528031,33.55,76299.42,1.62,0.15496,0.00035,4.85556]
[1777513533051,33.55,76305.17,1.62,0.15663,0.00035,4.88385]
[1777513540101,33.54,76304.86,1.62,0.15649,0.00035,4.88084]
[1777513540609,33.54,76304.86,1.62,0.15649,0.00035,4.88084]
[1777513542116,33.54,76309.27,1.62,0.15803,0.00035,4.91271]
[1777513543123,33.54,76316.33,1.62,0.16053,0.00036,4.96394]
[1777513548245,33.54,76317.29,1.62,0.16083,0.00036,4.97008]
[1777513551178,33.53,76308.29,1.62,0.1576,0.00035,4.90379]
[1777513554199,33.53,76304.53,1.62,0.15625,0.00035,4.87606]
[1777513556268,33.53,76301.19,1.62,0.15508,0.00035,4.85157]
[1777513561540,33.53,76300.87,1.62,0.15495,0.00035,4.849]
[1777513562339,33.53,76310.07,1.62,0.15818,0.00035,4.91588]
[1777513564270,33.52,76314.1,1.62,0.1596,0.00036,4.94502]
[1777513569305,33.52,76312.37,1.62,0.15894,0.00036,4.93153]
[1777513574339,33.51,76314.66,1.62,0.15972,0.00036,4.9474]
[1777513579375,33.51,76314.95,1.62,0.15977,0.00036,4.94851]
[1777513584417,33.5,76313.04,1.62,0.15905,0.00036,4.93378]
[1777513589464,33.5,76314.89,1.62,0.15967,0.00036,4.94654]
[1777513594475,33.49,76317.51,1.62,0.16025,0.00036,4.95176]
[1777513597408,33.49,76318.76,1.62,0.16068,0.00036,4.96054]
[1777513600530,33.48,76328.18,1.62,0.16404,0.00036,5.02831]
[1777513605564,33.47,76328.9,1.62,0.16423,0.00036,5.03221]
[1777513607455,33.47,76328.85,1.62,0.1642,0.00036,5.03157]
[1777513612615,33.46,76328.85,1.62,0.16412,0.00036,5.03001]
[1777513613369,33.46,76328.85,1.62,0.16412,0.00036,5.03001]
[1777513615635,33.46,76323.75,1.62,0.16223,0.00036,4.99206]
[1777513616184,33.46,76323.75,1.62,0.16223,0.00036,4.99206]
[1777513617649,33.45,76320.17,1.62,0.16092,0.00036,4.9655]
[1777513618072,33.45,76320.17,1.62,0.16092,0.00036,4.9655]
[1777513618326,33.45,76320.17,1.62,0.16092,0.00036,4.9655]
[1777513618657,33.45,76316.63,1.62,0.15965,0.00036,4.93948]
[1777513619346,33.45,76316.63,1.62,0.15965,0.00036,4.93948]
[1777513619662,33.45,76310.31,1.62,0.15739,0.00035,4.89321]
[1777513624699,33.45,76308.72,1.62,0.15681,0.00035,4.88117]
[1777513629741,33.44,76307.27,1.62,0.15628,0.00035,4.87015]
[1777513631427,33.44,76304.24,1.62,0.1552,0.00035,4.84786]
[1777513636782,33.44,76302.59,1.62,0.15461,0.00035,4.83554]
[1777513640434,33.44,76302.56,1.62,0.15459,0.00035,4.83521]
[1777513640536,33.44,76305.39,1.62,0.15558,0.00035,4.85573]
[1777513641795,33.44,76305.76,1.62,0.15571,0.00035,4.85834]
[1777513641873,33.44,76306.72,1.62,0.15604,0.00035,4.86535]
[1777513642718,33.44,76306.72,1.62,0.15604,0.00035,4.86535]
[1777513642825,33.44,76306.72,1.62,0.15604,0.00035,4.86526]
[1777513647860,33.44,76305.09,1.62,0.15545,0.00035,4.85294]
[1777513649874,33.43,76302.05,1.62,0.15437,0.00035,4.83062]
[1777513654909,33.43,76300.46,1.62,0.15349,0.00035,4.80564]
[1777513659959,33.43,76299.55,1.62,0.15317,0.00035,4.79895]
[1777513660047,33.43,76299.26,1.62,0.15306,0.00035,4.79682]
[1777513665986,33.43,76297.81,1.62,0.15256,0.00035,4.78621]
[1777513671708,33.43,76297.28,1.62,0.15237,0.00035,4.78234]
[1777513679435,33.43,76300.03,1.62,0.1533,0.00035,4.80168]
[1777513682098,33.41,76304.38,1.62,0.1547,0.00035,4.83095]
[1777513683724,33.41,76304.38,1.62,0.1547,0.00035,4.83095]
[1777513684368,33.41,76304.73,1.62,0.15482,0.00035,4.83347]
[1777513684469,33.41,76309.14,1.62,0.15637,0.00035,4.86564]
[1777513686083,33.41,76308.73,1.62,0.15622,0.00035,4.86251]
[1777513686184,33.41,76309.74,1.62,0.15657,0.00035,4.86989]
[1777513689244,33.41,76309.98,1.62,0.15665,0.00035,4.8715]
[1777513690582,33.41,76314.67,1.62,0.15831,0.00036,4.90554]
[1777513691700,33.41,76314.67,1.62,0.15831,0.00036,4.90554]
[1777513691728,33.41,76317.09,1.62,0.15916,0.00036,4.92311]
[1777513695188,33.4,76323.51,1.62,0.16145,0.00036,4.96962]
[1777513700223,33.4,76326.04,1.62,0.16232,0.00036,4.98715]
[1777513703681,33.39,76329.35,1.62,0.16348,0.00036,5.01052]
[1777513707409,33.39,76332.76,1.62,0.16469,0.00037,5.03476]
[1777513709458,33.39,76332.76,1.62,0.16467,0.00037,5.03452]
[1777513709559,33.38,76333.48,1.62,0.16491,0.00037,5.03928]
[1777513711301,33.38,76332.13,1.62,0.16408,0.00037,5.01589]
[1777513711833,33.38,76332.13,1.62,0.16408,0.00037,5.01589]
[1777513712307,33.38,76333.45,1.62,0.16455,0.00037,5.0253]
[1777513713282,33.38,76333.45,1.62,0.16455,0.00037,5.0253]
[1777513713383,33.38,76334.54,1.62,0.16494,0.00037,5.03303]
[1777513719357,33.37,76334.57,1.62,0.16487,0.00037,5.03176]
[1777513724392,33.36,76334.78,1.62,0.16489,0.00037,5.03208]
[1777513730433,33.35,76334.19,1.62,0.1646,0.00037,5.02635]
[1777513734461,33.34,76329.05,1.62,0.16267,0.00036,4.98779]
[1777513735151,33.34,76329.05,1.62,0.16267,0.00036,4.98779]
[1777513735717,33.34,76329.05,1.62,0.16267,0.00036,4.98779]
[1777513735736,33.34,76328.77,1.62,0.16255,0.00036,4.98536]
[1777513736234,33.34,76328.77,1.62,0.16255,0.00036,4.98536]
[1777513736269,33.34,76328.77,1.62,0.16255,0.00036,4.98536]
[1777513736303,33.34,76328.77,1.62,0.16255,0.00036,4.98536]
[1777513736419,33.34,76328.77,1.62,0.16255,0.00036,4.98536]
[1777513738594,33.33,76322.65,1.62,0.16027,0.00036,4.93913]
[1777513741535,33.33,76314.78,1.62,0.15741,0.00036,4.8808]
[1777513742563,33.32,76308.29,1.62,0.15507,0.00035,4.83239]
[1777513746546,33.31,76313.16,1.62,0.15673,0.00036,4.86669]
[1777513751580,33.29,76309.03,1.62,0.15512,0.00035,4.83343]
[1777513756616,33.28,76307.97,1.62,0.15463,0.00035,4.82341]
[1777513761651,33.26,76309.59,1.62,0.1551,0.00035,4.83306]
[1777513766686,33.25,76309.76,1.62,0.15505,0.00035,4.83211]
[1777513769707,33.24,76312.9,1.62,0.1561,0.00036,4.85386]
[1777513770773,33.24,76312.9,1.62,0.1561,0.00036,4.85386]
[1777513772812,33.23,76325.2,1.62,0.16013,0.00036,4.92976]
[1777513774795,33.23,76336.01,1.62,0.16405,0.00037,5.0088]
[1777513775266,33.23,76336.01,1.62,0.16405,0.00037,5.0088]
[1777513775368,33.23,76336.01,1.62,0.16405,0.00037,5.0088]
[1777513775629,33.23,76336.01,1.62,0.16405,0.00037,5.0088]
[1777513775749,33.23,76336.02,1.62,0.16404,0.00037,5.00871]
[1777513776757,33.23,76339.54,1.62,0.16533,0.00037,5.03436]
[1777513778770,33.22,76342.75,1.62,0.16649,0.00037,5.05743]
[1777513779996,33.22,76342.48,1.62,0.16638,0.00037,5.05518]
[1777513780619,33.22,76342.48,1.62,0.16638,0.00037,5.05518]
[1777513787202,33.21,76343.15,1.62,0.16653,0.00037,5.05823]
[1777513790854,33.2,76347.94,1.62,0.16826,0.00037,5.09235]
[1777513792531,33.2,76347.94,1.62,0.16826,0.00037,5.09235]
[1777513797903,33.18,76347.78,1.62,0.16809,0.00037,5.08903]
[1777513802938,33.17,76346.41,1.62,0.16751,0.00037,5.07749]
[1777513807973,33.16,76346.05,1.62,0.1673,0.00037,5.07337]
[1777513809989,33.16,76346.72,1.62,0.16753,0.00037,5.07802]
[1777513810482,33.16,76346.72,1.62,0.16753,0.00037,5.07802]
[1777513816556,33.15,76345.72,1.62,0.16707,0.00037,5.06897]
[1777513824086,33.13,76346.93,1.62,0.16739,0.00037,5.07533]
[1777513829121,33.12,76349.5,1.62,0.16828,0.00037,5.09274]
[1777513831139,33.12,76347.48,1.62,0.16716,0.00037,5.06396]
[1777513834151,33.11,76346.95,1.62,0.16693,0.00037,5.0595]
[1777513834367,33.11,76345.23,1.62,0.16628,0.00037,5.04656]
[1777513835010,33.11,76345.23,1.62,0.16628,0.00037,5.04656]
[1777513836761,33.11,76345.23,1.62,0.16626,0.00037,5.04629]
[1777513841698,33.1,76345.42,1.62,0.16627,0.00037,5.04644]
[1777513841799,33.1,76347.24,1.62,0.16692,0.00037,5.05933]
[1777513848259,33.09,76347.9,1.62,0.16708,0.00037,5.0625]
[1777513851330,33.08,76347.0,1.62,0.16672,0.00037,5.05529]
[1777513851385,33.08,76341.2,1.62,0.16455,0.00037,5.01224]
[1777513853493,33.08,76341.2,1.62,0.16453,0.00037,5.01195]
[1777513853594,33.08,76335.87,1.62,0.16256,0.00037,4.9724]
[1777513855626,33.08,76335.69,1.62,0.16248,0.00037,4.97087]
[1777513855727,33.07,76335.43,1.62,0.16237,0.00037,4.96859]
[1777513861350,33.07,76332.52,1.62,0.16126,0.00037,4.94624]
[1777513863170,33.07,76331.9,1.62,0.16102,0.00037,4.94152]
[1777513863509,33.07,76331.9,1.62,0.16102,0.00037,4.94152]
[1777513863610,33.07,76331.81,1.62,0.16098,0.00037,4.94071]
[1777513869485,33.06,76331.38,1.62,0.16079,0.00037,4.93688]
[1777513869628,33.06,76331.19,1.62,0.16072,0.00036,4.93534]
[1777513870708,33.06,76322.73,1.62,0.15763,0.00036,4.87245]
[1777513874881,33.05,76321.44,1.62,0.15713,0.00036,4.86224]
[1777513876455,33.05,76316.17,1.62,0.15518,0.00036,4.82219]
[1777513877728,33.05,76316.17,1.62,0.15518,0.00036,4.82219]
[1777513877816,33.04,76310.97,1.62,0.1533,0.00035,4.78302]
[1777513882820,33.03,76310.31,1.62,0.15298,0.00035,4.77635]
[1777513887533,33.02,76307.04,1.62,0.15176,0.00035,4.75078]
[1777513890188,33.01,76307.14,1.62,0.15176,0.00035,4.75085]
[1777513890205,33.01,76307.14,1.62,0.15176,0.00035,4.75085]
[1777513890555,33.01,76307.16,1.62,0.15175,0.00035,4.75066]
[1777513891038,33.01,76307.16,1.62,0.15175,0.00035,4.75066]
[1777513891796,33.01,76307.16,1.62,0.15175,0.00035,4.75066]
[1777513894974,33.0,76307.36,1.62,0.15143,0.00035,4.73757]
[1777513895124,33.0,76307.36,1.62,0.15143,0.00035,4.73757]
[1777513895429,33.0,76307.36,1.62,0.15143,0.00035,4.73757]
[1777513895469,33.0,76307.36,1.62,0.15143,0.00035,4.73757]
[1777513895592,33.0,76307.15,1.62,0.15134,0.00035,4.73573]
[1777513896598,33.0,76311.17,1.62,0.15275,0.00035,4.76515]
[1777513901633,32.99,76311.94,1.62,0.15294,0.00035,4.76918]
[1777513906671,32.98,76310.43,1.62,0.15232,0.00035,4.75634]
[1777513909694,32.97,76306.82,1.62,0.151,0.00035,4.72868]
[1777513912697,32.97,76304.74,1.62,0.15024,0.00035,4.71271]
[1777513912799,32.96,76303.74,1.62,0.14987,0.00035,4.70474]
[1777513916430,32.96,76303.07,1.62,0.14959,0.00035,4.69894]
[1777513919763,32.95,76298.51,1.62,0.14795,0.00035,4.6641]
[1777513920771,32.95,76295.17,1.62,0.14678,0.00035,4.63916]
[1777513924808,32.94,76298.53,1.62,0.1479,0.00035,4.66309]
[1777513929840,32.94,76298.32,1.62,0.14778,0.00035,4.66057]
[1777513929927,32.94,76302.8,1.62,0.14933,0.00035,4.69345]
[1777513933049,32.93,76304.29,1.62,0.14981,0.00035,4.70365]
[1777513933867,32.93,76304.29,1.62,0.1498,0.00035,4.70335]
[1777513936711,32.93,76305.11,1.62,0.15006,0.00035,4.70882]
[1777513936813,32.92,76305.21,1.62,0.15008,0.00035,4.70925]
[1777513938088,32.92,76305.21,1.62,0.15006,0.00035,4.70895]
[1777513938901,32.92,76305.24,1.62,0.15006,0.00035,4.70887]
[1777513943986,32.91,76305.49,1.62,0.15007,0.00035,4.7092]
[1777513944943,32.91,76306.24,1.62,0.15032,0.00035,4.71445]
[1777513945061,32.91,76306.24,1.62,0.15032,0.00035,4.71445]
[1777513945949,32.91,76306.77,1.62,0.15049,0.00035,4.71807]
[1777513950985,32.9,76307.3,1.62,0.15061,0.00035,4.72043]
[1777513956020,32.89,76306.4,1.62,0.14989,0.00035,4.69892]
[1777513959163,32.88,76306.43,1.62,0.14987,0.00035,4.69856]
[1777513959827,32.88,76310.37,1.62,0.15123,0.00035,4.72717]
[1777513961056,32.88,76317.08,1.62,0.1536,0.00036,4.77662]
[1777513962762,32.87,76321.55,1.62,0.15518,0.00036,4.80941]
[1777513968105,32.87,76321.8,1.62,0.15523,0.00036,4.81033]
[1777513971577,32.87,76320.28,1.62,0.15467,0.00036,4.79874]
[1777513971679,32.86,76318.97,1.62,0.15418,0.00036,4.78861]
[1777513972154,32.86,76313.83,1.62,0.15232,0.00036,4.75006]
[1777513973330,32.86,76313.83,1.62,0.15232,0.00036,4.75006]
[1777513973482,32.86,76311.39,1.62,0.15144,0.00035,4.73157]
[1777513975265,32.86,76311.78,1.62,0.15156,0.00035,4.73412]
[1777513975282,32.86,76311.78,1.62,0.15156,0.00035,4.73412]
[1777513975307,32.86,76311.78,1.62,0.15156,0.00035,4.73412]
[1777513975743,32.86,76311.78,1.62,0.15156,0.00035,4.73412]
[1777513975843,32.85,76330.66,1.62,0.15834,0.00036,4.87411]
[1777513976110,32.85,76330.66,1.62,0.15834,0.00036,4.87411]
[1777513977769,32.85,76329.39,1.62,0.15787,0.00036,4.86467]
[1777513977865,32.82,76330.14,1.62,0.15789,0.00036,4.86505]
[1777513980429,32.82,76330.02,1.62,0.15782,0.00036,4.86368]
[1777513985236,32.8,76330.94,1.62,0.15804,0.00036,4.86817]
[1777513987309,32.79,76335.57,1.62,0.15967,0.00037,4.90119]
[1777513993959,32.77,76333.03,1.62,0.15856,0.00037,4.87874]
[1777513999869,32.75,76333.28,1.62,0.15855,0.00037,4.87863]
[1777514004183,32.74,76333.22,1.62,0.15838,0.00037,4.87524]
[1777514004357,32.74,76333.22,1.62,0.15838,0.00037,4.87524]
[1777514005061,32.74,76333.22,1.62,0.15838,0.00037,4.87524]
[1777514005364,32.73,76333.39,1.62,0.15842,0.00037,4.87602]
[1777514010897,32.72,76333.24,1.62,0.1583,0.00037,4.87343]
[1777514016224,32.7,76333.27,1.62,0.15781,0.00037,4.85692]
[1777514016444,32.7,76338.59,1.62,0.15974,0.00037,4.89616]
[1777514017901,32.7,76338.59,1.62,0.15974,0.00037,4.89616]
[1777514018002,32.69,76339.38,1.62,0.15998,0.00037,4.90102]
[1777514019948,32.69,76339.86,1.62,0.16016,0.00037,4.9046]
[1777514020049,32.68,76342.07,1.62,0.16092,0.00037,4.92006]
[1777514020988,32.68,76342.07,1.62,0.16092,0.00037,4.92006]
[1777514021476,32.68,76343.08,1.62,0.16127,0.00037,4.92706]
[1777514026978,32.66,76343.43,1.62,0.16129,0.00037,4.9275]
[1777514027676,32.66,76343.13,1.62,0.16115,0.00037,4.92471]
[1777514029511,32.66,76345.49,1.62,0.16199,0.00037,4.94153]
[1777514029612,32.65,76361.86,1.62,0.16815,0.00038,5.06351]
[1777514030780,32.65,76361.86,1.62,0.16815,0.00038,5.06351]
[1777514030849,32.65,76364.21,1.62,0.16904,0.00038,5.08084]
[1777514032635,32.65,76364.21,1.62,0.16902,0.00038,5.08057]
[1777514032657,32.65,76366.08,1.62,0.16973,0.00038,5.09424]
[1777514035270,32.64,76365.83,1.62,0.1696,0.00038,5.09176]
[1777514035677,32.64,76365.46,1.62,0.16944,0.00038,5.08872]
[1777514041072,32.63,76367.13,1.62,0.17003,0.00038,5.1001]
[1777514041130,32.63,76369.51,1.62,0.17093,0.00039,5.11758]
[1777514041434,32.63,76369.51,1.62,0.17093,0.00039,5.11758]
[1777514041618,32.63,76372.89,1.62,0.17222,0.00039,5.14249]
[1777514042499,32.63,76372.89,1.62,0.17222,0.00039,5.14249]
[1777514042875,32.63,76387.37,1.62,0.17788,0.0004,5.25005]
[1777514044689,32.62,76388.31,1.62,0.17823,0.0004,5.25662]
[1777514044777,32.62,76388.31,1.62,0.17821,0.0004,5.25616]
[1777514045442,32.62,76388.31,1.62,0.17821,0.0004,5.25616]
[1777514045645,32.62,76388.31,1.62,0.17818,0.0004,5.2557]
[1777514050802,32.6,76390.38,1.62,0.1789,0.0004,5.26923]
[1777514051037,32.6,76391.24,1.62,0.1792,0.0004,5.27471]
[1777514051121,32.6,76391.24,1.62,0.1792,0.0004,5.27471]
[1777514051206,32.6,76391.24,1.62,0.1792,0.0004,5.27471]
[1777514051688,32.6,76391.24,1.62,0.1792,0.0004,5.27471]
[1777514052978,32.6,76391.24,1.62,0.1792,0.0004,5.27471]
[1777514053032,32.59,76415.3,1.62,0.18889,0.00041,5.45236]
[1777514054441,32.59,76415.3,1.62,0.18889,0.00041,5.45236]
[1777514055302,32.59,76415.38,1.62,0.18891,0.00041,5.4527]
[1777514055714,32.59,76415.38,1.62,0.18889,0.00041,5.45226]
[1777514056537,32.59,76415.38,1.62,0.18889,0.00041,5.45226]
[1777514056570,32.59,76415.38,1.62,0.18889,0.00041,5.45226]
[1777514057077,32.58,76412.33,1.62,0.18758,0.00041,5.42881]
[1777514057391,32.58,76412.33,1.62,0.18758,0.00041,5.42881]
[1777514057728,32.58,76412.33,1.62,0.18758,0.00041,5.42881]
[1777514061760,32.57,76408.14,1.62,0.1858,0.00041,5.39657]
[1777514063635,32.57,76406.7,1.62,0.18521,0.00041,5.38572]
[1777514063720,32.57,76406.7,1.62,0.18521,0.00041,5.38572]
[1777514063756,32.57,76406.7,1.62,0.18521,0.00041,5.38572]
[1777514063814,32.57,76406.7,1.62,0.18521,0.00041,5.38572]
[1777514063862,32.57,76400.36,1.62,0.18263,0.0004,5.33848]
[1777514065191,32.57,76400.36,1.62,0.18262,0.0004,5.33832]
[1777514065789,32.56,76396.93,1.62,0.18121,0.0004,5.31231]
[1777514066878,32.56,76385.89,1.62,0.17679,0.0004,5.22957]
[1777514067200,32.56,76385.89,1.62,0.17679,0.0004,5.22957]
[1777514067727,32.56,76385.89,1.62,0.17679,0.0004,5.22957]
[1777514068957,32.56,76383.28,1.62,0.17574,0.00039,5.20968]
[1777514071156,32.55,76379.27,1.62,0.17411,0.00039,5.17864]
[1777514072942,32.54,76370.64,1.62,0.17037,0.00039,5.09983]
[1777514074368,32.54,76370.64,1.62,0.17037,0.00039,5.09983]
[1777514074614,32.54,76370.64,1.62,0.17037,0.00039,5.09983]
[1777514074761,32.54,76370.64,1.62,0.17037,0.00039,5.09983]
[1777514074857,32.54,76370.64,1.62,0.17037,0.00039,5.09983]
[1777514074863,32.54,76347.89,1.62,0.1617,0.00037,4.92911]
[1777514075255,32.54,76347.89,1.62,0.1617,0.00037,4.92911]
[1777514075860,32.54,76347.89,1.62,0.16169,0.00037,4.9289]
[1777514076867,32.54,76344.39,1.62,0.16037,0.00037,4.90242]
[1777514077475,32.54,76344.39,1.62,0.16037,0.00037,4.90242]
[1777514077874,32.54,76340.67,1.62,0.15898,0.00037,4.87431]
[1777514079887,32.53,76334.39,1.62,0.15662,0.00037,4.82637]
[1777514080401,32.53,76334.39,1.62,0.15662,0.00037,4.82637]
[1777514080514,32.53,76334.39,1.62,0.15662,0.00037,4.82637]
[1777514080895,32.53,76328.44,1.62,0.15443,0.00036,4.78138]
[1777514081206,32.53,76328.44,1.62,0.15443,0.00036,4.78138]
[1777514081299,32.53,76328.44,1.62,0.15443,0.00036,4.78138]
[1777514081641,32.53,76328.44,1.62,0.15443,0.00036,4.78138]
[1777514081901,32.53,76325.12,1.62,0.15321,0.00036,4.75618]
[1777514082909,32.53,76317.08,1.62,0.15031,0.00036,4.69564]
[1777514083696,32.53,76317.08,1.62,0.15031,0.00036,4.69564]
[1777514083710,32.53,76317.08,1.62,0.15031,0.00036,4.69564]
[1777514083915,32.52,76316.11,1.62,0.14996,0.00036,4.68817]
[1777514084515,32.52,76316.11,1.62,0.14996,0.00036,4.68817]
[1777514084922,32.52,76315.7,1.62,0.1498,0.00036,4.6849]
[1777514086785,32.52,76315.13,1.62,0.14958,0.00036,4.68024]
[1777514088245,32.52,76311.52,1.62,0.14828,0.00035,4.65284]
[1777514089131,32.52,76311.52,1.62,0.14828,0.00035,4.65284]
[1777514088951,32.52,76310.18,1.62,0.1478,0.00035,4.64265]
[1777514089152,32.52,76310.18,1.62,0.1478,0.00035,4.64265]
[1777514089958,32.52,76310.27,1.62,0.14783,0.00035,4.64318]
[1777514091130,32.52,76310.27,1.62,0.14783,0.00035,4.64318]
[1777514095012,32.51,76309.62,1.62,0.14759,0.00035,4.63817]
[1777514095098,32.51,76305.82,1.62,0.14623,0.00035,4.60917]
[1777514095552,32.51,76305.82,1.62,0.14623,0.00035,4.60917]
[1777514096000,32.51,76305.79,1.62,0.14622,0.00035,4.60894]
[1777514096206,32.51,76305.79,1.62,0.14622,0.00035,4.60894]
[1777514096360,32.51,76305.79,1.62,0.14622,0.00035,4.60894]
[1777514096435,32.51,76305.79,1.62,0.14622,0.00035,4.60894]
[1777514096522,32.51,76305.79,1.62,0.14622,0.00035,4.60894]
[1777514097007,32.52,76331.84,1.62,0.15559,0.00037,4.8053]
[1777514098016,32.52,76348.58,1.62,0.16178,0.00037,4.93082]
[1777514099022,32.52,76352.11,1.62,0.16309,0.00038,4.95703]
[1777514102043,32.51,76348.1,1.62,0.16151,0.00037,4.92535]
[1777514104754,32.5,76347.22,1.62,0.16113,0.00037,4.91779]
[1777514105066,32.5,76349.19,1.62,0.16184,0.00037,4.93211]
[1777514105546,32.5,76349.19,1.62,0.16184,0.00037,4.93211]
[1777514105682,32.5,76349.19,1.62,0.16184,0.00037,4.93211]
[1777514105694,32.5,76349.19,1.62,0.16184,0.00037,4.93211]
[1777514106073,32.49,76352.15,1.62,0.16293,0.00038,4.95385]
[1777514111108,32.48,76351.75,1.62,0.16265,0.00038,4.94831]
[1777514113108,32.47,76352.01,1.62,0.16272,0.00038,4.94977]
[1777514113122,32.47,76352.49,1.62,0.16288,0.00038,4.95287]
[1777514115136,32.46,76357.42,1.62,0.16469,0.00038,4.98892]
[1777514116143,32.46,76360.82,1.62,0.16596,0.00038,5.01392]
[1777514121178,32.44,76359.78,1.62,0.16542,0.00038,5.00322]
[1777514126590,32.42,76360.64,1.62,0.16562,0.00038,5.00737]
[1777514128035,32.42,76360.11,1.62,0.16539,0.00038,5.0028]
[1777514128130,32.42,76360.11,1.62,0.16539,0.00038,5.0028]
[1777514128154,32.41,76359.92,1.62,0.16526,0.00038,5.00021]
[1777514128810,32.41,76359.92,1.62,0.16526,0.00038,5.00021]
[1777514128901,32.41,76344.08,1.62,0.1593,0.00037,4.88096]
[1777514130053,32.4,76340.9,1.62,0.15806,0.00037,4.85597]
[1777514132185,32.4,76340.31,1.62,0.15785,0.00037,4.85153]
[1777514132292,32.4,76340.03,1.62,0.15737,0.00037,4.8352]
[1777514133176,32.4,76340.03,1.62,0.15737,0.00037,4.8352]
[1777514132640,32.4,76333.3,1.62,0.15489,0.00037,4.78452]
[1777514133278,32.4,76326.88,1.62,0.15253,0.00036,4.73579]
[1777514135228,32.39,76325.3,1.62,0.15193,0.00036,4.72331]
[1777514137692,32.39,76321.38,1.62,0.15051,0.00036,4.69357]
[1777514140394,32.39,76316.29,1.62,0.14866,0.00036,4.65467]
[1777514146134,32.38,76316.62,1.62,0.14873,0.00036,4.65614]
[1777514146357,32.38,76316.85,1.62,0.1488,0.00036,4.6577]
[1777514147384,32.38,76316.85,1.62,0.1488,0.00036,4.6577]
[1777514147892,32.38,76316.55,1.62,0.14869,0.00036,4.65528]
[1777514154044,32.37,76315.1,1.62,0.14813,0.00036,4.6436]
[1777514158698,32.37,76311.92,1.62,0.14698,0.00035,4.61908]
[1777514158710,32.37,76311.3,1.62,0.14675,0.00035,4.6143]
[1777514159392,32.37,76311.3,1.62,0.14675,0.00035,4.6143]
[1777514159448,32.37,76311.3,1.62,0.14675,0.00035,4.61419]
[1777514165219,32.36,76310.16,1.62,0.14628,0.00035,4.60418]
[1777514169147,32.35,76318.25,1.62,0.1491,0.00036,4.66402]
[1777514174554,32.35,76319.18,1.62,0.14939,0.00036,4.6701]
[1777514178537,32.34,76318.5,1.62,0.14912,0.00036,4.66441]
[1777514179589,32.34,76312.52,1.62,0.14697,0.00035,4.61902]
[1777514180596,32.34,76306.86,1.62,0.14497,0.00035,4.57633]
[1777514184186,32.34,76301.25,1.62,0.143,0.00035,4.534]
[1777514184904,32.34,76301.25,1.62,0.143,0.00035,4.534]
[1777514185543,32.34,76300.58,1.62,0.14277,0.00035,4.52891]
[1777514185583,32.34,76300.58,1.62,0.14277,0.00035,4.52891]
[1777514185589,32.34,76300.58,1.62,0.14277,0.00035,4.52891]
[1777514186129,32.34,76289.84,1.62,0.13907,0.00034,4.44838]
[1777514186725,32.34,76279.67,1.62,0.13563,0.00034,4.37228]
[1777514188663,32.34,76275.65,1.62,0.13428,0.00033,4.34214]
[1777514193691,32.34,76275.88,1.62,0.13401,0.00033,4.33019]
[1777514194708,32.34,76275.88,1.62,0.13401,0.00033,4.33019]
[1777514194763,32.33,76275.61,1.62,0.13391,0.00033,4.32807]
[1777514195383,32.33,76275.61,1.62,0.13391,0.00033,4.32807]
[1777514195705,32.34,76275.72,1.62,0.13395,0.00033,4.32893]
[1777514200740,32.33,76274.88,1.62,0.13361,0.00033,4.32136]
[1777514205777,32.32,76275.61,1.62,0.13384,0.00033,4.32641]
[1777514207955,32.32,76275.97,1.62,0.13395,0.00033,4.32901]
[1777514209809,32.32,76263.27,1.62,0.12976,0.00033,4.23426]
[1777514211047,32.32,76263.27,1.62,0.12976,0.00033,4.23426]
[1777514211067,32.32,76259.47,1.62,0.12852,0.00032,4.20612]
[1777514211395,32.32,76259.47,1.62,0.12852,0.00032,4.20612]
[1777514211866,32.32,76264.31,1.62,0.13011,0.00033,4.24222]
[1777514214349,32.32,76264.1,1.62,0.13004,0.00033,4.24071]
[1777514214817,32.32,76264.1,1.62,0.13004,0.00033,4.24071]
[1777514214949,32.32,76257.98,1.62,0.12805,0.00032,4.19535]
[1777514215927,32.33,76252.34,1.62,0.12624,0.00032,4.15364]
[1777514217422,32.33,76252.34,1.62,0.12624,0.00032,4.15374]
[1777514217727,32.33,76252.34,1.62,0.12624,0.00032,4.15374]
[1777514217959,32.33,76245.63,1.62,0.12412,0.00032,4.10438]
[1777514218747,32.33,76245.63,1.62,0.12412,0.00032,4.10438]
[1777514218978,32.33,76245.63,1.62,0.12412,0.00032,4.10438]
[1777514218979,32.33,76236.61,1.62,0.12129,0.00031,4.03821]
[1777514220110,32.33,76236.61,1.62,0.12129,0.00031,4.03821]
[1777514220211,32.35,76234.87,1.62,0.1209,0.00031,4.02893]
[1777514221635,32.35,76234.87,1.62,0.1209,0.00031,4.02893]
[1777514221894,32.37,76235.71,1.62,0.12131,0.00031,4.03844]
[1777514223638,32.39,76237.06,1.62,0.12187,0.00031,4.05166]
[1777514225772,32.39,76236.82,1.62,0.1218,0.00031,4.05]
[1777514226679,32.39,76236.52,1.62,0.12171,0.00031,4.04793]
[1777514226929,32.38,76235.29,1.62,0.12126,0.00031,4.03736]
[1777514228943,32.36,76228.91,1.62,0.11919,0.00031,3.98822]
[1777514230016,32.36,76228.91,1.62,0.11919,0.00031,3.98822]
[1777514230053,32.36,76227.63,1.62,0.11876,0.00031,3.97816]
[1777514232220,32.36,76227.63,1.62,0.11874,0.00031,3.97757]
[1777514232243,32.35,76227.52,1.62,0.11866,0.00031,3.97569]
[1777514232346,32.35,76227.52,1.62,0.11866,0.00031,3.97569]
[1777514232958,32.35,76227.52,1.62,0.11866,0.00031,3.97569]
[1777514233240,32.35,76227.33,1.62,0.11858,0.00031,3.9738]
[1777514233589,32.35,76227.33,1.62,0.11858,0.00031,3.9738]
[1777514233980,32.35,76227.33,1.62,0.11858,0.00031,3.9738]
[1777514239013,32.31,76228.0,1.62,0.11853,0.00031,3.97272]
[1777514240357,32.31,76228.41,1.62,0.11864,0.00031,3.97529]
[1777514240456,32.31,76228.41,1.62,0.11864,0.00031,3.97529]
[1777514241028,32.31,76228.78,1.62,0.11874,0.00031,3.97757]
[1777514241332,32.31,76228.78,1.62,0.11874,0.00031,3.97757]
[1777514242035,32.31,76235.38,1.62,0.12075,0.00031,4.02549]
[1777514243042,32.3,76241.08,1.62,0.12249,0.00031,4.06632]
[1777514244318,32.3,76240.94,1.62,0.12244,0.00031,4.06513]
[1777514244341,32.3,76240.94,1.62,0.12244,0.00031,4.06513]
[1777514246064,32.3,76235.04,1.62,0.12058,0.00031,4.02147]
[1777514247069,32.29,76231.74,1.62,0.11954,0.00031,3.9968]
[1777514247895,32.29,76231.74,1.62,0.11954,0.00031,3.9968]
[1777514250345,32.29,76232.74,1.62,0.11984,0.00031,4.00385]
[1777514253112,32.29,76238.34,1.62,0.12124,0.00031,4.03143]
[1777514257529,32.29,76238.23,1.62,0.12119,0.00031,4.03016]
[1777514258013,32.29,76238.23,1.62,0.12119,0.00031,4.03016]
[1777514259154,32.29,76241.69,1.62,0.12226,0.00031,4.05536]
[1777514260161,32.29,76245.12,1.62,0.12333,0.00032,4.08047]
[1777514263069,32.28,76247.61,1.62,0.1241,0.00032,4.09844]
[1777514263945,32.28,76248.4,1.62,0.12434,0.00032,4.10405]
[1777514264189,32.28,76241.71,1.62,0.12222,0.00031,4.05452]
[1777514264800,32.28,76241.71,1.62,0.12222,0.00031,4.05452]
[1777514265291,32.28,76235.5,1.62,0.12028,0.00031,4.00873]
[1777514266262,32.28,76228.39,1.62,0.11808,0.00031,3.95655]
[1777514270436,32.28,76227.29,1.62,0.11774,0.00031,3.94838]
[1777514271242,32.28,76227.29,1.62,0.11774,0.00031,3.94838]
[1777514276277,32.27,76228.1,1.62,0.1179,0.00031,3.95233]
[1777514277136,32.27,76228.1,1.62,0.1179,0.00031,3.95233]
[1777514277284,32.27,76228.25,1.62,0.11793,0.00031,3.95304]
[1777514282320,32.25,76229.92,1.62,0.11836,0.00031,3.96328]
[1777514286220,32.25,76228.37,1.62,0.11784,0.00031,3.95078]
[1777514286349,32.25,76228.15,1.62,0.11775,0.00031,3.94879]
[1777514291384,32.24,76229.66,1.62,0.1182,0.00031,3.95951]
[1777514294324,32.24,76229.8,1.62,0.11825,0.00031,3.96052]
[1777514294357,32.24,76230.78,1.62,0.11855,0.00031,3.96768]
[1777514296009,32.24,76230.78,1.62,0.11855,0.00031,3.96768]
[1777514296110,32.24,76230.56,1.62,0.11848,0.00031,3.96603]
[1777514301453,32.24,76237.62,1.62,0.12065,0.00031,4.01768]
[1777514306489,32.24,76238.27,1.62,0.12084,0.00031,4.02197]
[1777514311524,32.24,76237.73,1.62,0.12032,0.00031,4.00429]
[1777514313538,32.24,76234.53,1.62,0.11932,0.00031,3.98063]
[1777514319580,32.23,76233.71,1.62,0.11905,0.00031,3.9743]
[1777514324618,32.23,76232.44,1.62,0.11865,0.00031,3.96477]
[1777514328957,32.23,76230.08,1.62,0.11792,0.00031,3.94736]
[1777514329649,32.23,76229.55,1.62,0.11776,0.00031,3.94346]
[1777514332398,32.23,76224.8,1.62,0.1163,0.0003,3.9087]
[1777514333348,32.23,76205.61,1.62,0.11058,0.00029,3.76951]
[1777514334331,32.23,76205.61,1.62,0.11058,0.00029,3.76951]
[1777514334231,32.23,76197.86,1.62,0.10832,0.00029,3.71357]
[1777514334598,32.23,76197.86,1.62,0.10832,0.00029,3.71357]
[1777514335813,32.23,76203.86,1.62,0.11006,0.00029,3.75664]
[1777514341203,32.23,76203.16,1.62,0.10988,0.00029,3.75223]
[1777514343264,32.24,76203.36,1.62,0.10996,0.00029,3.75419]
[1777514343397,32.24,76203.36,1.62,0.10996,0.00029,3.75419]
[1777514345358,32.24,76203.77,1.62,0.1101,0.00029,3.75767]
[1777514344769,32.24,76198.32,1.62,0.10852,0.00029,3.71874]
[1777514349803,32.24,76196.67,1.62,0.10804,0.00029,3.70661]
[1777514352305,32.24,76196.13,1.62,0.10788,0.00029,3.70264]
[1777514353610,32.24,76196.16,1.62,0.10788,0.00029,3.70282]
[1777514353831,32.24,76196.54,1.62,0.10799,0.00029,3.70551]
[1777514354838,32.24,76189.14,1.62,0.10587,0.00028,3.65255]
[1777514356328,32.24,76189.14,1.62,0.10587,0.00028,3.65255]
[1777514356429,32.24,76183.03,1.62,0.10415,0.00028,3.60919]
[1777514357468,32.24,76183.03,1.62,0.10415,0.00028,3.60919]
[1777514359384,32.24,76182.86,1.62,0.10411,0.00028,3.60808]
[1777514360045,32.24,76184.05,1.62,0.10445,0.00028,3.61664]
[1777514360196,32.24,76184.05,1.62,0.10445,0.00028,3.61664]
[1777514361916,32.24,76186.0,1.62,0.105,0.00028,3.63066]
[1777514361946,32.24,76186.0,1.62,0.105,0.00028,3.63066]
[1777514362450,32.24,76183.22,1.62,0.10422,0.00028,3.61096]
[1777514363349,32.24,76183.22,1.62,0.10422,0.00028,3.61096]
[1777514365233,32.24,76184.86,1.62,0.10469,0.00028,3.62278]
[1777514366922,32.24,76189.31,1.62,0.10596,0.00028,3.65467]
[1777514369551,32.24,76192.37,1.62,0.10683,0.00029,3.67653]
[1777514374978,32.24,76197.42,1.62,0.10795,0.00029,3.6995]
[1777514375540,32.24,76197.42,1.62,0.10795,0.00029,3.6995]
[1777514381021,32.24,76197.47,1.62,0.10796,0.00029,3.69966]
[1777514386055,32.24,76200.86,1.62,0.10893,0.00029,3.72378]
[1777514391091,32.24,76201.56,1.62,0.10913,0.00029,3.72854]
[1777514396125,32.24,76203.2,1.62,0.10959,0.00029,3.74005]
[1777514401161,32.24,76202.53,1.62,0.10938,0.00029,3.73489]
[1777514402463,32.24,76202.53,1.62,0.10938,0.00029,3.73489]
[1777514402740,32.23,76202.88,1.62,0.10948,0.00029,3.73735]
[1777514403175,32.23,76203.42,1.62,0.10964,0.00029,3.74118]
[1777514404184,32.23,76207.46,1.62,0.11082,0.00029,3.77023]
[1777514409218,32.23,76209.25,1.62,0.11132,0.0003,3.78257]
[1777514410156,32.23,76209.25,1.62,0.11132,0.0003,3.78257]
[1777514410260,32.23,76209.23,1.62,0.11131,0.0003,3.7823]
[1777514410510,32.23,76209.23,1.62,0.11131,0.0003,3.7823]
[1777514411239,32.23,76217.85,1.62,0.11387,0.0003,3.84462]
[1777514412247,32.23,76229.5,1.62,0.11741,0.00031,3.92971]
[1777514412947,32.23,76229.5,1.62,0.11741,0.00031,3.92971]
[1777514413253,32.23,76230.22,1.62,0.11763,0.00031,3.93503]
[1777514418288,32.23,76219.71,1.62,0.11442,0.0003,3.85794]
[1777514419172,32.23,76219.71,1.62,0.11442,0.0003,3.85794]
[1777514419298,32.23,76215.6,1.62,0.11318,0.0003,3.82786]
[1777514424202,32.22,76214.62,1.62,0.11286,0.0003,3.82012]
[1777514424329,32.22,76215.18,1.62,0.11302,0.0003,3.82403]
[1777514429365,32.22,76216.26,1.62,0.11331,0.0003,3.83111]
[1777514431546,32.22,76217.26,1.62,0.11327,0.0003,3.82491]
[1777514435350,32.21,76215.4,1.62,0.1127,0.0003,3.811]
[1777514435406,32.21,76215.06,1.62,0.11259,0.0003,3.80842]
[1777514440349,32.21,76217.61,1.62,0.11333,0.0003,3.82632]
[1777514440810,32.21,76216.37,1.62,0.11295,0.0003,3.81716]
[1777514441327,32.21,76216.37,1.62,0.11295,0.0003,3.81716]
[1777514441636,32.21,76216.37,1.62,0.11295,0.0003,3.81699]
[1777514442456,32.21,76220.36,1.62,0.11413,0.0003,3.84581]
[1777514443463,32.21,76224.78,1.62,0.11546,0.0003,3.87778]
[1777514444470,32.2,76228.55,1.62,0.1166,0.00031,3.90504]
[1777514449505,32.2,76230.77,1.62,0.11723,0.00031,3.9201]
[1777514454543,32.19,76226.62,1.62,0.11594,0.0003,3.88927]
[1777514459578,32.19,76228.46,1.62,0.11649,0.00031,3.90243]
[1777514464633,32.19,76228.76,1.62,0.11653,0.00031,3.90351]
[1777514467871,32.18,76232.01,1.62,0.1175,0.00031,3.92647]
[1777514467972,32.18,76232.43,1.62,0.11761,0.00031,3.92927]
[1777514469478,32.18,76232.43,1.62,0.11761,0.00031,3.92927]
[1777514469660,32.18,76232.7,1.62,0.11768,0.00031,3.93095]
[1777514469755,32.18,76242.02,1.62,0.12058,0.00031,3.99946]
[1777514473534,32.18,76243.15,1.62,0.12093,0.00031,4.00773]
[1777514475690,32.18,76247.12,1.62,0.12217,0.00032,4.03676]
[1777514480615,32.17,76248.44,1.62,0.12257,0.00032,4.04604]
[1777514482602,32.17,76248.31,1.62,0.12251,0.00032,4.04483]
[1777514482739,32.17,76246.95,1.62,0.12208,0.00032,4.03462]
[1777514485011,32.17,76246.93,1.62,0.12206,0.00032,4.03432]
[1777514485112,32.17,76247.14,1.62,0.12212,0.00032,4.03572]
[1777514490795,32.17,76246.26,1.62,0.12181,0.00032,4.02833]
[1777514491802,32.16,76241.84,1.62,0.12008,0.00031,3.98234]
[1777514492859,32.16,76241.84,1.62,0.12008,0.00031,3.98234]
[1777514492864,32.16,76241.84,1.62,0.12008,0.00031,3.98234]
[1777514492913,32.16,76237.55,1.62,0.11874,0.00031,3.95073]
[1777514495829,32.16,76240.88,1.62,0.11978,0.00031,3.97517]
[1777514497565,32.16,76244.14,1.62,0.12079,0.00031,3.99906]
[1777514500024,32.16,76243.36,1.62,0.12055,0.00031,3.99323]
[1777514500125,32.16,76242.99,1.62,0.12043,0.00031,3.99043]
[1777514506370,32.16,76245.59,1.62,0.12123,0.00031,4.00915]
[1777514506708,32.16,76246.75,1.62,0.12158,0.00032,4.01745]
[1777514507018,32.16,76246.75,1.62,0.12158,0.00032,4.01745]
[1777514507047,32.16,76246.75,1.62,0.12158,0.00032,4.01745]
[1777514507236,32.16,76246.0,1.62,0.12134,0.00032,4.01192]
[1777514509928,32.16,76258.14,1.62,0.12519,0.00032,4.10131]
[1777514510936,32.15,76261.34,1.62,0.12621,0.00032,4.12482]
[1777514511943,32.15,76264.51,1.62,0.12723,0.00033,4.14811]
[1777514516977,32.14,76261.46,1.62,0.12617,0.00032,4.12381]
[1777514518143,32.14,76261.46,1.62,0.12617,0.00032,4.12381]
[1777514518326,32.14,76261.46,1.62,0.12617,0.00032,4.12381]
[1777514518394,32.14,76255.76,1.62,0.12431,0.00032,4.08094]
[1777514519592,32.14,76255.76,1.62,0.12431,0.00032,4.08094]
[1777514519998,32.14,76255.09,1.62,0.12408,0.00032,4.07574]
[1777514521359,32.14,76255.09,1.62,0.12408,0.00032,4.07574]
[1777514521502,32.14,76255.09,1.62,0.12408,0.00032,4.07574]
[1777514523315,32.13,76275.59,1.62,0.13072,0.00033,4.22734]
[1777514524433,32.13,76275.59,1.62,0.13072,0.00033,4.22734]
[1777514529288,32.12,76274.09,1.62,0.13011,0.00033,4.21365]
[1777514530970,32.11,76271.73,1.62,0.12932,0.00033,4.19563]
[1777514533326,32.11,76268.98,1.62,0.12838,0.00033,4.1744]
[1777514533357,32.11,76268.98,1.62,0.12838,0.00033,4.1744]
[1777514539415,32.1,76271.12,1.62,0.129,0.00033,4.1884]
[1777514545179,32.09,76272.67,1.62,0.12941,0.00033,4.19769]
[1777514550215,32.08,76273.86,1.62,0.12973,0.00033,4.20498]
[1777514555249,32.07,76275.8,1.62,0.12997,0.00033,4.20468]
[1777514555833,32.07,76275.8,1.62,0.12997,0.00033,4.20468]
[1777514556023,32.07,76275.8,1.62,0.12997,0.00033,4.20468]
[1777514557724,32.07,76278.5,1.62,0.13086,0.00033,4.22461]
[1777514557972,32.07,76278.5,1.62,0.13086,0.00033,4.22461]
[1777514558180,32.07,76278.5,1.62,0.13086,0.00033,4.22461]
[1777514558281,32.06,76284.36,1.62,0.13281,0.00034,4.26839]
[1777514561174,32.06,76283.89,1.62,0.13263,0.00034,4.26441]
[1777514561202,32.06,76283.89,1.62,0.13263,0.00034,4.26441]
[1777514563391,32.06,76284.4,1.62,0.1328,0.00034,4.26801]
[1777514563513,32.06,76284.4,1.62,0.1328,0.00034,4.26801]
[1777514563776,32.06,76285.16,1.62,0.13302,0.00034,4.27303]
[1777514567200,32.05,76285.28,1.62,0.13305,0.00034,4.27369]
[1777514567830,32.05,76285.28,1.62,0.13303,0.00034,4.27321]
[1777514573192,32.05,76281.5,1.62,0.13171,0.00034,4.24366]
[1777514573420,32.05,76281.5,1.62,0.13171,0.00034,4.24366]
[1777514573460,32.04,76285.44,1.62,0.13301,0.00034,4.2728]
[1777514573925,32.04,76285.44,1.62,0.13301,0.00034,4.2728]
[1777514580214,32.04,76284.43,1.62,0.13262,0.00034,4.26408]
[1777514581465,32.03,76293.28,1.62,0.1356,0.00034,4.33018]
[1777514581705,32.03,76293.28,1.62,0.1356,0.00034,4.33018]
[1777514582467,32.03,76296.26,1.62,0.13662,0.00034,4.35259]
[1777514584481,32.03,76299.65,1.62,0.13778,0.00035,4.37802]
[1777514589517,32.03,76295.27,1.62,0.13624,0.00034,4.34439]
[1777514594551,32.03,76295.98,1.62,0.13647,0.00034,4.34944]
[1777514599586,32.02,76294.92,1.62,0.13609,0.00034,4.34102]
[1777514604621,32.02,76293.56,1.62,0.13561,0.00034,4.33037]
[1777514606422,32.02,76293.98,1.62,0.13575,0.00034,4.33346]
[1777514606635,32.02,76293.42,1.62,0.13555,0.00034,4.32916]
[1777514607367,32.02,76293.42,1.62,0.13555,0.00034,4.32916]
[1777514608393,32.02,76294.03,1.62,0.13576,0.00034,4.33368]
[1777514609866,32.02,76290.16,1.62,0.13443,0.00034,4.30436]
[1777514609893,32.02,76290.16,1.62,0.13443,0.00034,4.30436]
[1777514611669,32.02,76280.77,1.62,0.13091,0.00033,4.21994]
[1777514612801,32.01,76278.88,1.62,0.13027,0.00033,4.20554]
[1777514615262,32.01,76281.99,1.62,0.1313,0.00034,4.22875]
[1777514617206,32.01,76279.69,1.62,0.13053,0.00033,4.21135]
[1777514617711,32.01,76279.89,1.62,0.1306,0.00033,4.21294]
[1777514619022,32.01,76285.44,1.62,0.13247,0.00034,4.25477]
[1777514620604,32.01,76285.44,1.62,0.13247,0.00034,4.25477]
[1777514620611,32.01,76285.44,1.62,0.13247,0.00034,4.25477]
[1777514620705,32.02,76287.08,1.62,0.13302,0.00034,4.26714]
[1777514621688,32.02,76287.08,1.62,0.13302,0.00034,4.26714]
[1777514622881,32.02,76286.54,1.62,0.13284,0.00034,4.2631]
[1777514623019,32.02,76286.54,1.62,0.13284,0.00034,4.2631]
[1777514623220,32.02,76286.54,1.62,0.13284,0.00034,4.2631]
[1777514623223,32.01,76281.57,1.62,0.13116,0.00033,4.2255]
[1777514624914,32.01,76281.57,1.62,0.13116,0.00033,4.2255]
[1777514625009,32.01,76276.43,1.62,0.12943,0.00033,4.18656]
[1777514626509,32.01,76276.43,1.62,0.12943,0.00033,4.18656]
[1777514628503,32.01,76266.04,1.62,0.12599,0.00033,4.10843]
[1777514629191,32.01,76266.04,1.62,0.12599,0.00033,4.10843]
[1777514629292,32.01,76257.92,1.62,0.12336,0.00032,4.04792]
[1777514629854,32.01,76257.92,1.62,0.12336,0.00032,4.04792]
[1777514630181,32.01,76257.92,1.62,0.12336,0.00032,4.04792]
[1777514630239,32.01,76259.86,1.62,0.12399,0.00032,4.06239]
[1777514632172,32.01,76260.33,1.62,0.12414,0.00032,4.06589]
[1777514632273,32.01,76249.38,1.62,0.12064,0.00032,3.98455]
[1777514632755,32.01,76249.38,1.62,0.12064,0.00032,3.98455]
[1777514633048,32.01,76249.38,1.62,0.12064,0.00032,3.98455]
[1777514633150,32.01,76249.42,1.62,0.12066,0.00032,3.985]
[1777514635084,32.01,76249.42,1.62,0.12067,0.00032,3.98515]
[1777514640877,32.02,76253.47,1.62,0.12199,0.00032,4.01615]
[1777514644905,32.02,76257.97,1.62,0.12344,0.00032,4.04971]
[1777514645911,32.02,76261.31,1.62,0.12452,0.00032,4.07463]
[1777514650182,32.02,76263.16,1.62,0.12512,0.00032,4.08856]
[1777514650278,32.02,76263.16,1.62,0.12512,0.00032,4.08856]
[1777514650323,32.02,76261.13,1.62,0.12447,0.00032,4.07349]
[1777514652251,32.02,76261.13,1.62,0.12446,0.00032,4.07339]
[1777514652352,32.02,76253.69,1.62,0.12208,0.00032,4.01806]
[1777514658717,32.01,76256.16,1.62,0.12284,0.00032,4.03579]
[1777514661875,32.01,76255.21,1.62,0.12248,0.00032,4.0275]
[1777514664036,32.0,76259.64,1.62,0.12388,0.00032,4.05997]
[1777514669072,32.0,76261.86,1.62,0.12459,0.00032,4.07619]
[1777514674106,32.0,76262.16,1.62,0.12433,0.00032,4.06473]
[1777514676512,32.0,76261.98,1.62,0.12427,0.00032,4.06334]
[1777514676605,32.0,76268.49,1.62,0.12639,0.00033,4.1118]
[1777514679260,32.0,76269.6,1.62,0.12674,0.00033,4.11984]
[1777514682939,31.99,76269.74,1.62,0.12676,0.00033,4.12026]
[1777514682999,31.99,76269.74,1.62,0.12676,0.00033,4.12026]
[1777514683050,31.99,76269.74,1.62,0.12676,0.00033,4.12026]
[1777514683591,31.99,76269.74,1.62,0.12676,0.00033,4.12026]
[1777514683667,31.99,76269.74,1.62,0.12676,0.00033,4.12026]
[1777514683845,31.99,76266.82,1.62,0.12579,0.00033,4.09829]
[1777514684203,31.99,76266.82,1.62,0.12579,0.00033,4.09829]
[1777514684225,31.99,76266.82,1.62,0.12579,0.00033,4.09829]
[1777514684281,31.99,76260.69,1.62,0.12381,0.00032,4.05274]
[1777514685546,31.99,76245.73,1.62,0.11905,0.00031,3.94172]
[1777514686156,31.99,76245.73,1.62,0.11905,0.00031,3.94172]
[1777514686225,31.99,76238.4,1.62,0.11677,0.00031,3.88775]
[1777514688195,32.0,76238.4,1.62,0.11677,0.00031,3.88789]
[1777514688421,31.99,76236.92,1.62,0.11631,0.00031,3.87677]
[1777514689143,31.99,76236.92,1.62,0.11631,0.00031,3.87677]
[1777514689650,31.99,76236.92,1.62,0.11631,0.00031,3.87677]
[1777514689752,31.99,76237.4,1.62,0.11645,0.00031,3.88007]
[1777514690479,31.99,76237.4,1.62,0.11645,0.00031,3.88007]
[1777514690580,31.99,76236.71,1.62,0.11622,0.00031,3.87476]
[1777514695116,31.99,76236.88,1.62,0.11624,0.00031,3.87512]
[1777514695254,31.98,76236.61,1.62,0.11614,0.00031,3.87291]
[1777514700291,31.98,76236.71,1.62,0.11613,0.00031,3.87254]
[1777514703409,31.98,76235.25,1.62,0.11566,0.00031,3.8614]
[1777514703654,31.97,76239.08,1.62,0.11683,0.00031,3.88934]
[1777514709353,31.97,76239.31,1.62,0.11685,0.00031,3.88965]
[1777514710703,31.97,76239.31,1.62,0.11685,0.00031,3.88965]
[1777514710774,31.97,76239.14,1.62,0.11678,0.00031,3.88816]
[1777514714387,31.97,76234.49,1.62,0.11536,0.00031,3.85425]
[1777514717778,31.97,76232.51,1.62,0.11477,0.00031,3.84015]
[1777514718644,31.97,76231.84,1.62,0.11458,0.00031,3.83546]
[1777514718745,31.97,76225.68,1.62,0.11272,0.0003,3.79062]
[1777514724634,31.98,76225.18,1.62,0.11263,0.0003,3.78845]
[1777514724835,31.98,76225.61,1.62,0.11277,0.0003,3.79189]
[1777514728106,31.99,76220.95,1.62,0.11139,0.0003,3.75846]
[1777514732514,31.99,76219.54,1.62,0.11068,0.0003,3.73585]
[1777514732912,31.99,76219.54,1.62,0.11068,0.0003,3.73585]
[1777514734937,31.99,76219.06,1.62,0.11056,0.0003,3.73305]
[1777514739564,32.0,76223.41,1.62,0.11188,0.0003,3.76512]
[1777514744603,32.0,76230.52,1.62,0.11404,0.0003,3.81707]
[1777514751653,31.99,76234.47,1.62,0.11518,0.00031,3.8445]
[1777514756687,31.98,76232.58,1.62,0.11456,0.00031,3.82958]
[1777514761724,31.98,76235.05,1.62,0.11527,0.00031,3.84666]
[1777514766761,31.98,76236.64,1.62,0.11576,0.00031,3.85833]
[1777514771794,31.98,76238.88,1.62,0.11648,0.00031,3.87541]
[1777514776829,31.98,76238.44,1.62,0.11632,0.00031,3.87166]
[1777514779851,31.98,76234.64,1.62,0.11516,0.00031,3.84413]
[1777514781192,31.98,76235.1,1.62,0.11531,0.00031,3.84767]
[1777514781864,31.98,76236.43,1.62,0.11573,0.00031,3.85759]
[1777514781990,31.98,76236.43,1.62,0.11573,0.00031,3.85759]
[1777514782873,31.98,76237.31,1.62,0.11601,0.00031,3.8642]
[1777514785892,31.98,76241.28,1.62,0.11725,0.00031,3.89378]
[1777514791651,31.99,76240.64,1.62,0.11674,0.00031,3.87625]
[1777514795407,31.99,76241.08,1.62,0.11689,0.00031,3.87978]
[1777514795508,31.99,76244.44,1.62,0.11794,0.00031,3.90463]
[1777514801721,31.99,76245.49,1.62,0.11828,0.00031,3.91269]
[1777514808045,31.99,76245.88,1.62,0.11842,0.00031,3.91582]
[1777514812388,31.99,76245.87,1.62,0.11842,0.00031,3.91584]
[1777514814089,31.99,76253.55,1.62,0.12084,0.00032,3.97262]
[1777514815095,31.99,76256.82,1.62,0.12188,0.00032,3.99679]
[1777514816404,31.99,76256.82,1.62,0.12188,0.00032,3.99679]
[1777514816506,31.99,76253.27,1.62,0.12075,0.00032,3.97039]
[1777514817293,31.99,76253.27,1.62,0.12075,0.00032,3.97039]
[1777514817358,31.99,76251.51,1.62,0.12019,0.00032,3.95731]
[1777514818052,31.99,76251.51,1.62,0.12019,0.00032,3.95731]
[1777514818553,31.99,76246.56,1.62,0.11862,0.00031,3.92069]
[1777514821861,31.99,76252.05,1.62,0.12031,0.00032,3.9602]
[1777514822829,31.99,76252.05,1.62,0.12031,0.00032,3.9602]
[1777514823151,31.98,76251.82,1.62,0.1202,0.00032,3.95767]
[1777514828222,31.98,76251.44,1.62,0.12008,0.00032,3.95474]
[1777514828560,31.98,76251.44,1.62,0.12008,0.00032,3.95474]
[1777514828661,31.98,76248.53,1.62,0.11916,0.00031,3.9332]
[1777514829825,31.98,76248.53,1.62,0.11916,0.00031,3.9332]
[1777514829916,31.98,76243.56,1.62,0.1176,0.00031,3.89652]
[1777514832349,31.98,76242.38,1.62,0.11724,0.00031,3.88796]
[1777514832450,31.98,76241.86,1.62,0.11708,0.00031,3.88421]
[1777514833018,31.98,76241.86,1.62,0.11708,0.00031,3.88421]
[1777514833222,31.98,76241.86,1.62,0.11708,0.00031,3.88429]
[1777514834425,31.98,76235.62,1.62,0.11515,0.00031,3.83848]
[1777514835979,31.98,76235.62,1.62,0.11514,0.00031,3.83823]
[1777514836003,31.98,76235.62,1.62,0.11514,0.00031,3.83823]
[1777514836416,31.98,76235.62,1.62,0.11514,0.00031,3.83823]
[1777514836464,31.98,76224.92,1.62,0.11188,0.0003,3.75981]
[1777514838586,31.98,76224.92,1.62,0.11187,0.0003,3.75968]
[1777514843370,31.98,76226.16,1.62,0.11222,0.0003,3.76811]
[1777514843685,31.97,76227.59,1.62,0.11265,0.0003,3.77841]
[1777514849334,31.97,76228.6,1.62,0.11292,0.0003,3.78489]
[1777514853364,31.97,76227.26,1.62,0.11216,0.0003,3.76128]
[1777514857125,31.96,76225.53,1.62,0.11162,0.0003,3.74837]
[1777514857391,31.96,76220.93,1.62,0.11024,0.0003,3.71484]
[1777514859671,31.96,76222.01,1.62,0.11056,0.0003,3.72263]
[1777514859916,31.96,76222.01,1.62,0.11056,0.0003,3.72263]
[1777514859719,31.96,76227.77,1.62,0.11229,0.0003,3.7645]
[1777514860412,31.96,76227.89,1.62,0.11234,0.0003,3.76566]
[1777514861307,31.96,76227.89,1.62,0.11234,0.0003,3.76566]
[1777514861558,31.96,76227.89,1.62,0.11234,0.0003,3.76566]
[1777514861659,31.97,76251.91,1.62,0.11978,0.00032,3.94238]
[1777514863990,31.97,76252.23,1.62,0.11989,0.00032,3.9448]
[1777514865589,31.97,76254.33,1.62,0.12055,0.00032,3.96035]
[1777514867335,31.97,76253.36,1.62,0.12025,0.00032,3.95316]
[1777514867359,31.97,76253.36,1.62,0.12025,0.00032,3.95316]
[1777514870404,31.97,76253.04,1.62,0.12014,0.00032,3.95083]
[1777514875517,31.97,76251.44,1.62,0.11964,0.00032,3.93906]
[1777514880557,31.97,76252.15,1.62,0.11987,0.00032,3.94436]
[1777514881540,31.97,76252.15,1.62,0.11987,0.00032,3.94436]
[1777514882272,31.97,76250.56,1.62,0.11936,0.00032,3.93259]
[1777514887606,31.97,76251.35,1.62,0.11962,0.00032,3.93845]
[1777514891034,31.97,76251.19,1.62,0.11956,0.00032,3.93727]
[1777514891091,31.97,76251.19,1.62,0.11956,0.00032,3.93727]
[1777514891107,31.97,76251.19,1.62,0.11956,0.00032,3.93727]
[1777514891666,31.97,76251.19,1.62,0.11956,0.00032,3.93727]
[1777514891671,31.97,76256.33,1.62,0.1212,0.00032,3.97535]
[1777514897678,31.96,76253.81,1.62,0.12038,0.00032,3.95628]
[1777514902711,31.96,76252.36,1.62,0.11991,0.00032,3.94541]
[1777514905732,31.96,76256.86,1.62,0.12134,0.00032,3.97868]
[1777514908384,31.96,76257.25,1.62,0.12146,0.00032,3.98146]
[1777514908515,31.96,76257.25,1.62,0.12146,0.00032,3.98146]
[1777514909366,31.96,76255.27,1.62,0.12083,0.00032,3.96674]
[1777514909762,31.96,76252.15,1.62,0.11984,0.00032,3.94361]
[1777514910358,31.96,76252.15,1.62,0.11984,0.00032,3.94361]
[1777514910768,31.96,76249.02,1.62,0.11885,0.00032,3.92049]
[1777514911705,31.96,76249.02,1.62,0.11885,0.00032,3.92049]
[1777514911806,31.96,76247.94,1.62,0.11816,0.00031,3.89879]
[1777514916811,31.96,76247.56,1.62,0.11804,0.00031,3.89592]
[1777514917806,31.96,76247.56,1.62,0.11804,0.00031,3.89592]
[1777514917907,31.96,76248.95,1.62,0.11848,0.00031,3.90625]
[1777514921435,31.96,76248.85,1.62,0.11845,0.00031,3.90566]
[1777514921845,31.96,76249.1,1.62,0.11853,0.00031,3.90756]
[1777514923692,31.96,76249.22,1.62,0.11857,0.00031,3.9085]
[1777514923859,31.96,76249.05,1.62,0.11852,0.00031,3.90729]
[1777514924486,31.96,76249.05,1.62,0.11852,0.00031,3.90729]
[1777514924866,31.96,76248.72,1.62,0.11842,0.00031,3.9049]
[1777514925145,31.96,76248.72,1.62,0.11842,0.00031,3.9049]
[1777514925630,31.96,76248.72,1.62,0.11842,0.00031,3.9049]
[1777514925872,31.96,76247.99,1.62,0.11819,0.00031,3.89957]
[1777514926605,31.96,76247.99,1.62,0.11819,0.00031,3.89957]
[1777514926880,31.96,76247.35,1.62,0.11799,0.00031,3.8949]
[1777514930235,31.96,76247.43,1.62,0.11803,0.00031,3.8957]
[1777514930910,31.96,76247.02,1.62,0.1179,0.00031,3.89275]
[1777514934327,31.97,76247.5,1.62,0.11806,0.00031,3.8965]
[1777514934938,31.97,76246.83,1.62,0.11785,0.00031,3.89162]
[1777514935945,31.97,76240.48,1.62,0.11588,0.00031,3.84493]
[1777514936953,31.97,76232.84,1.62,0.11353,0.00031,3.78903]
[1777514941986,31.97,76228.78,1.62,0.11235,0.0003,3.76053]
[1777514942994,31.97,76225.53,1.62,0.11136,0.0003,3.73673]
[1777514943520,31.97,76225.53,1.62,0.11136,0.0003,3.73673]
[1777514943550,31.97,76225.53,1.62,0.11136,0.0003,3.73673]
[1777514946018,31.97,76229.52,1.62,0.11256,0.0003,3.76564]
[1777514951052,31.97,76230.38,1.62,0.11283,0.0003,3.77216]
[1777514951138,31.97,76230.38,1.62,0.11283,0.0003,3.77216]
[1777514951176,31.97,76230.38,1.62,0.11283,0.0003,3.77216]
[1777514951328,31.97,76230.38,1.62,0.11283,0.0003,3.77216]
[1777514951596,31.97,76230.38,1.62,0.11283,0.0003,3.77216]
[1777514951705,31.98,76231.84,1.62,0.11329,0.0003,3.7831]
[1777514952775,31.98,76239.21,1.62,0.11556,0.00031,3.83736]
[1777514958953,31.98,76241.87,1.62,0.11642,0.00031,3.85768]
[1777514959054,31.98,76241.82,1.62,0.11641,0.00031,3.85746]
[1777514959914,31.98,76241.82,1.62,0.11641,0.00031,3.85746]
[1777514960016,31.98,76241.35,1.62,0.11627,0.00031,3.85415]
[1777514960449,31.98,76241.35,1.62,0.11627,0.00031,3.85415]
[1777514960550,31.98,76239.78,1.62,0.11579,0.00031,3.84277]
[1777514964292,31.99,76240.19,1.62,0.11594,0.00031,3.84627]
[1777514964393,31.99,76240.19,1.62,0.11594,0.00031,3.84643]
[1777514965121,31.99,76240.19,1.62,0.11594,0.00031,3.84643]
[1777514965656,31.99,76240.19,1.62,0.11594,0.00031,3.84643]
[1777514968147,31.99,76240.42,1.62,0.11603,0.00031,3.8486]
[1777514968248,31.99,76240.97,1.62,0.11621,0.00031,3.8528]
[1777514969549,31.99,76240.97,1.62,0.11621,0.00031,3.8528]
[1777514969650,31.99,76241.42,1.62,0.11636,0.00031,3.85626]
[1777514970867,31.99,76241.42,1.62,0.11636,0.00031,3.85626]
[1777514970962,31.99,76242.58,1.62,0.11672,0.00031,3.86495]
[1777514972162,31.99,76242.58,1.62,0.11639,0.00031,3.8517]
[1777514972263,31.99,76246.51,1.62,0.11763,0.00031,3.88075]
[1777514975160,32.0,76249.51,1.62,0.11858,0.00032,3.90306]
[1777514976850,32.0,76250.81,1.62,0.11899,0.00032,3.91271]
[1777514977117,32.0,76250.49,1.62,0.11889,0.00032,3.91041]
[1777514977149,32.0,76250.49,1.62,0.11889,0.00032,3.91041]
[1777514977222,32.0,76250.49,1.62,0.11889,0.00032,3.91041]
[1777514977323,32.0,76256.52,1.62,0.12081,0.00032,3.95507]
[1777514979913,32.0,76256.52,1.62,0.12081,0.00032,3.95506]
[1777514981260,32.0,76259.27,1.62,0.12168,0.00032,3.97538]
[1777514981354,32.0,76259.4,1.62,0.12172,0.00032,3.9763]
[1777514982962,32.0,76259.4,1.62,0.12172,0.00032,3.9763]
[1777514982987,32.0,76259.4,1.62,0.12172,0.00032,3.9763]
[1777514983913,32.0,76259.02,1.62,0.1216,0.00032,3.97344]
[1777514985248,32.0,76258.89,1.62,0.12156,0.00032,3.97239]
[1777514985349,32.0,76257.66,1.62,0.12116,0.00032,3.96324]
[1777514986406,32.0,76257.66,1.62,0.12116,0.00032,3.96324]
[1777514989126,31.99,76257.42,1.62,0.12108,0.00032,3.96136]
[1777514989734,31.99,76257.42,1.62,0.12108,0.00032,3.96136]
[1777514996149,31.99,76257.7,1.62,0.12116,0.00032,3.9632]
[1777514996209,31.99,76257.7,1.62,0.12116,0.00032,3.9632]
[1777514997586,31.99,76264.0,1.62,0.12319,0.00032,4.01009]
[1777515003558,32.0,76265.43,1.62,0.12369,0.00032,4.02144]
[1777515005438,32.0,76260.01,1.62,0.12192,0.00032,3.98091]
[1777515006385,32.0,76260.01,1.62,0.12192,0.00032,3.98091]
[1777515007604,32.0,76257.2,1.62,0.12102,0.00032,3.96004]
[1777515011655,32.0,76255.21,1.62,0.12039,0.00032,3.94525]
[1777515013672,32.0,76255.04,1.62,0.12033,0.00032,3.94397]
[1777515019535,32.0,76258.27,1.62,0.12136,0.00032,3.9678]
[1777515022077,32.0,76257.97,1.62,0.12126,0.00032,3.96554]
[1777515026410,31.99,76257.4,1.62,0.12107,0.00032,3.96109]
[1777515026454,31.99,76257.4,1.62,0.12107,0.00032,3.96109]
[1777515027212,31.99,76260.49,1.62,0.12205,0.00032,3.98393]
[1777515029586,31.99,76262.12,1.62,0.12259,0.00032,3.99618]
[1777515029670,31.99,76262.12,1.62,0.12259,0.00032,3.99618]
[1777515035647,32.0,76260.76,1.62,0.12186,0.00032,3.97378]
[1777515040970,32.0,76258.9,1.62,0.12129,0.00032,3.96062]
[1777515044375,32.01,76260.11,1.62,0.1217,0.00032,3.97016]
[1777515044572,32.01,76260.11,1.62,0.1217,0.00032,3.97016]
[1777515044712,32.01,76263.43,1.62,0.12278,0.00032,3.9949]
[1777515045347,32.01,76263.43,1.62,0.12278,0.00032,3.9949]
[1777515046069,32.01,76263.43,1.62,0.12278,0.00032,3.9949]
[1777515045719,32.01,76274.28,1.62,0.12632,0.00033,4.07568]
[1777515046690,32.01,76274.28,1.62,0.12632,0.00033,4.07568]
[1777515046725,32.01,76278.12,1.62,0.12759,0.00033,4.10432]
[1777515049575,32.01,76280.66,1.62,0.12842,0.00033,4.12318]
[1777515049747,32.01,76280.89,1.62,0.1285,0.00033,4.12483]
[1777515054780,32.01,76281.14,1.62,0.12857,0.00033,4.1264]
[1777515059981,32.0,76282.23,1.62,0.12892,0.00033,4.13432]
[1777515060034,32.0,76285.4,1.62,0.12998,0.00034,4.15801]
[1777515061830,32.0,76289.47,1.62,0.13134,0.00034,4.18834]
[1777515063305,32.0,76289.18,1.62,0.13124,0.00034,4.18603]
[1777515063628,32.0,76289.18,1.62,0.13124,0.00034,4.18603]
[1777515064784,32.0,76289.15,1.62,0.13122,0.00034,4.18568]
[1777515064885,32.0,76293.94,1.62,0.13285,0.00034,4.22157]
[1777515066224,32.0,76293.94,1.62,0.13284,0.00034,4.2214]
[1777515066866,32.0,76302.87,1.62,0.1359,0.00035,4.28843]
[1777515069512,31.99,76302.27,1.62,0.13567,0.00035,4.28339]
[1777515074921,31.98,76300.86,1.62,0.13511,0.00035,4.27122]
[1777515079957,31.98,76302.53,1.62,0.13563,0.00035,4.28263]
[1777515084992,31.97,76304.93,1.62,0.1364,0.00035,4.29946]
[1777515086482,31.97,76304.89,1.62,0.13638,0.00035,4.29891]
[1777515089444,31.96,76305.25,1.62,0.13647,0.00035,4.30086]
[1777515090310,31.96,76304.87,1.62,0.13633,0.00035,4.29774]
[1777515091067,31.96,76304.87,1.62,0.13633,0.00035,4.29774]
[1777515091169,31.96,76303.79,1.62,0.13559,0.00035,4.2757]
[1777515096069,31.95,76307.41,1.62,0.1368,0.00035,4.3019]
[1777515101104,31.95,76307.28,1.62,0.13669,0.00035,4.29962]
[1777515102137,31.95,76307.28,1.62,0.13669,0.00035,4.29962]
[1777515102172,31.94,76304.13,1.62,0.13558,0.00035,4.27555]
[1777515106139,31.94,76300.63,1.62,0.13433,0.00035,4.24824]
[1777515108154,31.94,76308.31,1.62,0.13698,0.00035,4.30594]
[1777515109160,31.93,76312.32,1.62,0.13838,0.00035,4.33607]
[1777515114195,31.93,76312.28,1.62,0.1383,0.00035,4.33434]
[1777515115766,31.93,76312.28,1.62,0.1383,0.00035,4.33434]
[1777515116210,31.92,76312.16,1.62,0.13823,0.00035,4.33284]
[1777515119774,31.92,76311.13,1.62,0.13782,0.00035,4.32413]
[1777515120129,31.92,76311.13,1.62,0.13782,0.00035,4.32413]
[1777515120148,31.92,76311.13,1.62,0.13782,0.00035,4.32413]
[1777515120169,31.91,76307.7,1.62,0.13661,0.00035,4.29786]
[1777515120279,31.91,76307.7,1.62,0.13661,0.00035,4.29786]
[1777515120764,31.91,76307.7,1.62,0.13661,0.00035,4.29786]
[1777515120865,31.91,76297.8,1.62,0.13317,0.00034,4.22275]
[1777515123227,31.91,76297.8,1.62,0.13317,0.00034,4.22275]
[1777515122672,31.91,76290.21,1.62,0.13057,0.00034,4.16528]
[1777515123328,31.91,76289.86,1.62,0.13045,0.00034,4.16256]
[1777515124293,31.91,76289.86,1.62,0.13045,0.00034,4.16256]
[1777515124702,31.91,76289.86,1.62,0.13045,0.00034,4.16256]
[1777515127285,31.91,76294.57,1.62,0.13204,0.00034,4.19778]
[1777515130093,31.91,76295.7,1.62,0.13241,0.00034,4.20604]
[1777515130171,31.91,76295.17,1.62,0.13222,0.00034,4.2019]
[1777515134057,31.9,76291.99,1.62,0.13111,0.00034,4.17739]
[1777515139189,31.9,76289.3,1.62,0.13019,0.00034,4.15688]
[1777515139295,31.9,76288.54,1.62,0.12993,0.00034,4.15104]
[1777515139615,31.9,76282.97,1.62,0.12806,0.00033,4.10918]
[1777515140899,31.9,76282.97,1.62,0.12806,0.00033,4.10918]
[1777515140984,31.9,76276.02,1.62,0.12573,0.00033,4.05674]
[1777515144408,31.9,76272.8,1.62,0.12465,0.00033,4.0322]
[1777515149443,31.89,76272.91,1.62,0.12465,0.00033,4.03208]
[1777515151457,31.89,76271.63,1.62,0.12388,0.00033,4.00889]
[1777515156901,31.89,76270.6,1.62,0.12355,0.00033,4.00138]
[1777515161955,31.89,76269.96,1.62,0.1233,0.00033,3.99572]
[1777515163165,31.89,76270.13,1.62,0.12336,0.00033,3.9971]
[1777515163253,31.89,76274.04,1.62,0.12465,0.00033,4.02641]
[1777515164271,31.89,76277.41,1.62,0.12576,0.00033,4.05168]
[1777515165194,31.89,76280.7,1.62,0.12686,0.00033,4.07636]
[1777515166755,31.89,76280.7,1.62,0.12686,0.00033,4.07637]
[1777515167183,31.89,76280.7,1.62,0.12686,0.00033,4.07637]
[1777515172604,31.89,76279.05,1.62,0.12631,0.00033,4.06411]
[1777515177640,31.89,76276.92,1.62,0.12562,0.00033,4.04835]
[1777515179652,31.89,76273.57,1.62,0.12452,0.00033,4.02343]
[1777515184688,31.89,76272.22,1.62,0.12409,0.00033,4.01375]
[1777515185798,31.89,76275.42,1.62,0.12515,0.00033,4.03773]
[1777515191736,31.9,76275.4,1.62,0.12515,0.00033,4.03785]
[1777515195764,31.9,76272.25,1.62,0.12413,0.00033,4.01462]
[1777515200800,31.9,76270.33,1.62,0.12352,0.00033,4.00065]
[1777515203821,31.9,76265.66,1.62,0.12198,0.00032,3.96531]
[1777515206001,31.9,76265.32,1.62,0.12186,0.00032,3.96262]
[1777515206114,31.9,76265.32,1.62,0.12186,0.00032,3.96262]
[1777515206309,31.9,76265.32,1.62,0.12186,0.00032,3.96262]
[1777515207173,31.89,76257.96,1.62,0.11948,0.00032,3.90765]
[1777515207646,31.89,76257.96,1.62,0.11948,0.00032,3.90765]
[1777515209416,31.89,76257.78,1.62,0.11942,0.00032,3.90615]
[1777515209584,31.89,76257.78,1.62,0.11942,0.00032,3.90615]
[1777515210241,31.89,76257.78,1.62,0.11942,0.00032,3.90615]
[1777515210873,31.89,76250.17,1.62,0.117,0.00031,3.84975]
[1777515211878,31.89,76242.45,1.62,0.11426,0.00031,3.77954]
[1777515215744,31.89,76240.42,1.62,0.11365,0.00031,3.76499]
[1777515217127,31.9,76241.64,1.62,0.11403,0.00031,3.77405]
[1777515221953,31.9,76241.56,1.62,0.11403,0.00031,3.77407]
[1777515222052,31.9,76241.14,1.62,0.1139,0.00031,3.77112]
[1777515225114,31.9,76244.23,1.62,0.11484,0.00031,3.79326]
[1777515231932,31.89,76244.39,1.62,0.11481,0.00031,3.79263]
[1777515237059,31.87,76245.41,1.62,0.11504,0.00031,3.79813]
[1777515242089,31.87,76246.49,1.62,0.11532,0.00031,3.8047]
[1777515246193,31.86,76247.03,1.62,0.11545,0.00031,3.80785]
[1777515248792,31.86,76247.48,1.62,0.11556,0.00031,3.81035]
[1777515249085,31.86,76247.48,1.62,0.11556,0.00031,3.81035]
[1777515251864,31.85,76248.24,1.62,0.11576,0.00031,3.81512]
[1777515254181,31.85,76252.19,1.62,0.11697,0.00032,3.84342]
[1777515255180,31.84,76256.44,1.62,0.1183,0.00032,3.87457]
[1777515255879,31.84,76256.44,1.62,0.1183,0.00032,3.87457]
[1777515261222,31.83,76260.02,1.62,0.11934,0.00032,3.8989]
[1777515262361,31.83,76260.02,1.62,0.11934,0.00032,3.8989]
[1777515268996,31.82,76259.12,1.62,0.11893,0.00032,3.88935]
[1777515269351,31.82,76259.12,1.62,0.11893,0.00032,3.88935]
[1777515270285,31.81,76258.88,1.62,0.11882,0.00032,3.88677]
[1777515275320,31.81,76260.94,1.62,0.11911,0.00032,3.88803]
[1777515280354,31.8,76259.85,1.62,0.11868,0.00032,3.87789]
[1777515285390,31.79,76259.01,1.62,0.11834,0.00032,3.86999]
[1777515289042,31.78,76259.05,1.62,0.11833,0.00032,3.86986]
[1777515292442,31.77,76263.67,1.62,0.1197,0.00032,3.90168]
[1777515296467,31.76,76266.91,1.62,0.12067,0.00032,3.92403]
[1777515300895,31.75,76265.36,1.62,0.12011,0.00032,3.91114]
[1777515301007,31.75,76265.36,1.62,0.12011,0.00032,3.91114]
[1777515301115,31.75,76265.36,1.62,0.12011,0.00032,3.91114]
[1777515301136,31.75,76265.36,1.62,0.12011,0.00032,3.91114]
[1777515301141,31.75,76265.36,1.62,0.12011,0.00032,3.91114]
[1777515301375,31.75,76265.36,1.62,0.12011,0.00032,3.91114]
[1777515301217,31.75,76266.27,1.62,0.12038,0.00032,3.91751]
[1777515302097,31.75,76254.09,1.62,0.11647,0.00032,3.82652]
[1777515303216,31.75,76254.09,1.62,0.11647,0.00032,3.82652]
[1777515303344,31.75,76254.09,1.62,0.11647,0.00032,3.82652]
[1777515303316,31.74,76245.48,1.62,0.11376,0.00031,3.76259]
[1777515304241,31.74,76245.48,1.62,0.11376,0.00031,3.76259]
[1777515304339,31.74,76245.55,1.62,0.11378,0.00031,3.7629]
[1777515305168,31.74,76245.55,1.62,0.11378,0.00031,3.7629]
[1777515305175,31.74,76245.55,1.62,0.11378,0.00031,3.7629]
[1777515310566,31.73,76245.34,1.62,0.11365,0.00031,3.75994]
[1777515315601,31.73,76245.42,1.62,0.11363,0.00031,3.75953]
[1777515316665,31.73,76245.42,1.62,0.11363,0.00031,3.75953]
[1777515316686,31.73,76246.98,1.62,0.11411,0.00031,3.77084]
[1777515319086,31.73,76245.89,1.62,0.11376,0.00031,3.76258]
[1777515319266,31.73,76245.89,1.62,0.11376,0.00031,3.76258]
[1777515321839,31.72,76244.83,1.62,0.11341,0.00031,3.75419]
[1777515327352,31.72,76244.96,1.62,0.11341,0.00031,3.75424]
[1777515333430,31.71,76245.57,1.62,0.11322,0.00031,3.74421]
[1777515336703,31.71,76246.02,1.62,0.11333,0.00031,3.74688]
[1777515339541,31.7,76247.63,1.62,0.11381,0.00031,3.75825]
[1777515339768,31.71,76247.73,1.62,0.11385,0.00031,3.7592]
[1777515341440,31.71,76247.73,1.62,0.11385,0.00031,3.7592]
[1777515340776,31.71,76249.65,1.62,0.11446,0.00031,3.77357]
[1777515341783,31.71,76249.65,1.62,0.11446,0.00031,3.77376]
[1777515343011,31.71,76249.65,1.62,0.11446,0.00031,3.77376]
[1777515343329,31.71,76250.03,1.62,0.11459,0.00031,3.77676]
[1777515345910,31.71,76250.25,1.62,0.11464,0.00031,3.77797]
[1777515347134,31.7,76239.47,1.62,0.11128,0.00031,3.69815]
[1777515347620,31.7,76239.47,1.62,0.11128,0.00031,3.69815]
[1777515349930,31.7,76234.78,1.62,0.10984,0.0003,3.66351]
[1777515355883,31.7,76236.96,1.62,0.11049,0.00031,3.67921]
[1777515360918,31.7,76238.66,1.62,0.111,0.00031,3.69141]
[1777515363938,31.7,76242.45,1.62,0.11216,0.00031,3.71902]
[1777515364947,31.7,76245.65,1.62,0.11314,0.00031,3.74244]
[1777515367632,31.7,76247.36,1.62,0.11366,0.00031,3.75473]
[1777515367967,31.7,76247.57,1.62,0.11372,0.00031,3.75612]
[1777515369429,31.7,76251.0,1.62,0.1148,0.00031,3.78168]
[1777515373431,31.7,76251.32,1.62,0.11492,0.00031,3.78461]
[1777515374772,31.7,76252.56,1.62,0.11533,0.00031,3.79413]
[1777515375935,31.7,76253.48,1.62,0.11562,0.00032,3.80111]
[1777515376025,31.7,76257.35,1.62,0.11685,0.00032,3.82996]
[1777515377935,31.7,76257.27,1.62,0.11683,0.00032,3.82948]
[1777515383072,31.71,76257.01,1.62,0.11678,0.00032,3.8283]
[1777515385086,31.71,76260.7,1.62,0.11797,0.00032,3.8559]
[1777515388383,31.71,76261.58,1.62,0.11825,0.00032,3.86252]
[1777515390126,31.71,76267.89,1.62,0.12029,0.00032,3.90982]
[1777515395160,31.71,76272.47,1.62,0.12144,0.00033,3.93051]
[1777515398475,31.71,76273.85,1.62,0.12189,0.00033,3.94085]
[1777515398182,31.71,76277.24,1.62,0.123,0.00033,3.96621]
[1777515399189,31.71,76282.26,1.62,0.12466,0.00033,4.00382]
[1777515402184,31.71,76285.22,1.62,0.12564,0.00033,4.02587]
[1777515402285,31.71,76290.28,1.62,0.12733,0.00034,4.06386]
[1777515408252,31.7,76292.4,1.62,0.128,0.00034,4.07883]
[1777515413286,31.7,76290.13,1.62,0.1272,0.00034,4.06091]
[1777515418321,31.69,76294.34,1.62,0.12859,0.00034,4.09194]
[1777515420053,31.69,76294.34,1.62,0.12858,0.00034,4.09177]
[1777515421079,31.69,76295.47,1.62,0.12896,0.00034,4.10014]
[1777515423002,31.69,76295.53,1.62,0.12896,0.00034,4.10024]
[1777515425371,31.69,76299.41,1.62,0.13026,0.00034,4.12901]
[1777515430405,31.68,76301.86,1.62,0.13105,0.00034,4.1464]
[1777515431920,31.68,76301.92,1.62,0.13106,0.00034,4.14662]
[1777515432542,31.68,76301.92,1.62,0.13106,0.00034,4.14662]
[1777515433428,31.67,76292.6,1.62,0.12784,0.00034,4.07522]
[1777515438462,31.67,76291.08,1.62,0.12729,0.00034,4.06312]
[1777515442090,31.67,76290.05,1.62,0.12693,0.00034,4.05502]
[1777515442491,31.66,76285.09,1.62,0.12525,0.00033,4.01714]
[1777515442785,31.66,76285.09,1.62,0.12525,0.00033,4.01714]
[1777515443499,31.66,76282.2,1.62,0.12427,0.00033,3.99497]
[1777515444677,31.66,76283.33,1.62,0.12462,0.00033,4.00309]
[1777515445512,31.66,76283.12,1.62,0.12454,0.00033,4.00111]
[1777515447525,31.65,76279.95,1.62,0.12345,0.00033,3.97651]
[1777515450546,31.65,76283.96,1.62,0.12474,0.00033,4.00561]
[1777515456589,31.63,76284.31,1.62,0.12441,0.00033,3.99238]
[1777515460981,31.63,76284.19,1.62,0.12432,0.00033,3.9904]
[1777515461082,31.62,76283.77,1.62,0.12415,0.00033,3.98653]
[1777515461701,31.62,76283.77,1.62,0.12415,0.00033,3.98653]
[1777515461727,31.62,76282.42,1.62,0.12368,0.00033,3.97601]
[1777515463093,31.62,76282.42,1.62,0.12368,0.00033,3.97601]
[1777515463194,31.62,76281.46,1.62,0.12335,0.00033,3.96845]
[1777515465330,31.62,76280.6,1.62,0.12306,0.00033,3.96198]
[1777515465431,31.62,76266.31,1.62,0.11837,0.00032,3.85437]
[1777515469193,31.61,76264.38,1.62,0.11773,0.00032,3.83942]
[1777515469281,31.61,76264.38,1.62,0.11773,0.00032,3.83942]
[1777515469382,31.61,76263.76,1.62,0.11752,0.00032,3.83462]
[1777515470446,31.61,76255.25,1.62,0.11481,0.00032,3.77116]
[1777515471411,31.61,76251.08,1.62,0.1135,0.00031,3.74018]
[1777515477261,31.61,76249.86,1.62,0.11311,0.00031,3.73097]
[1777515479064,31.61,76249.92,1.62,0.11312,0.00031,3.73135]
[1777515480131,31.61,76249.4,1.62,0.11296,0.00031,3.72748]
[1777515480385,31.61,76249.4,1.62,0.11296,0.00031,3.72748]
[1777515481191,31.61,76245.18,1.62,0.11165,0.00031,3.69628]
[1777515482771,31.6,76237.97,1.62,0.10941,0.0003,3.64271]
[1777515487806,31.61,76234.28,1.62,0.10832,0.0003,3.61629]
[1777515492840,31.61,76235.21,1.62,0.10862,0.0003,3.62368]
[1777515494855,31.61,76242.03,1.62,0.11071,0.00031,3.67385]
[1777515496728,31.61,76242.02,1.62,0.11071,0.00031,3.67382]
[1777515496869,31.61,76242.25,1.62,0.11078,0.00031,3.67555]
[1777515501424,31.61,76241.85,1.62,0.11066,0.00031,3.6727]
[1777515502666,31.61,76239.93,1.62,0.11008,0.00031,3.65868]
[1777515503535,31.61,76239.9,1.62,0.11007,0.00031,3.6585]
[1777515504334,31.61,76239.9,1.62,0.11007,0.00031,3.6585]
[1777515504434,31.61,76241.18,1.62,0.11046,0.00031,3.66794]
[1777515505246,31.61,76236.55,1.62,0.10904,0.0003,3.63366]
[1777515509568,31.61,76234.27,1.62,0.10831,0.0003,3.61624]
[1777515510426,31.61,76234.49,1.62,0.10837,0.0003,3.61761]
[1777515510527,31.61,76232.54,1.62,0.10777,0.0003,3.60313]
[1777515511282,31.61,76232.54,1.62,0.10777,0.0003,3.60313]
[1777515511323,31.6,76233.0,1.62,0.10756,0.0003,3.59287]
[1777515511788,31.6,76233.0,1.62,0.10756,0.0003,3.59287]
[1777515511974,31.6,76233.0,1.62,0.10756,0.0003,3.59265]
[1777515513988,31.6,76229.35,1.62,0.10645,0.0003,3.56569]
[1777515516280,31.6,76229.72,1.62,0.10655,0.0003,3.56822]
[1777515516382,31.6,76230.15,1.62,0.10667,0.0003,3.5712]
[1777515522046,31.59,76230.92,1.62,0.10686,0.0003,3.57582]
[1777515527604,31.59,76231.28,1.62,0.10694,0.0003,3.57779]
[1777515537150,31.58,76231.54,1.62,0.10695,0.0003,3.57794]
[1777515542186,31.58,76231.72,1.62,0.10697,0.0003,3.57849]
[1777515545207,31.57,76226.24,1.62,0.10532,0.0003,3.53816]
[1777515550242,31.57,76226.81,1.62,0.10547,0.0003,3.54189]
[1777515553907,31.57,76225.52,1.62,0.10508,0.0003,3.53231]
[1777515559305,31.57,76224.03,1.62,0.10462,0.0003,3.52116]
[1777515565347,31.57,76223.72,1.62,0.10452,0.0003,3.51863]
[1777515566480,31.57,76223.72,1.62,0.10452,0.0003,3.51863]
[1777515566581,31.57,76225.44,1.62,0.10503,0.0003,3.53108]
[1777515568862,31.57,76225.54,1.62,0.10505,0.0003,3.53167]
[1777515569374,31.56,76224.73,1.62,0.10481,0.0003,3.52573]
[1777515574410,31.56,76226.59,1.62,0.10501,0.0003,3.52558]
[1777515579445,31.56,76226.02,1.62,0.10483,0.0003,3.52118]
[1777515580090,31.56,76226.02,1.62,0.10483,0.0003,3.52118]
[1777515586494,31.56,76227.01,1.62,0.10511,0.0003,3.52796]
[1777515589624,31.56,76224.82,1.62,0.10446,0.0003,3.51197]
[1777515589537,31.56,76215.11,1.62,0.10161,0.00029,3.44177]
[1777515591529,31.56,76220.25,1.62,0.10311,0.00029,3.47894]
[1777515596563,31.56,76220.14,1.62,0.10308,0.00029,3.47812]
[1777515601598,31.56,76219.75,1.62,0.10296,0.00029,3.47522]
[1777515604620,31.56,76214.85,1.62,0.10153,0.00029,3.43987]
[1777515609657,31.56,76212.39,1.62,0.10083,0.00029,3.42243]
[1777515612547,31.56,76214.16,1.62,0.10135,0.00029,3.43526]
[1777515617710,31.56,76215.32,1.62,0.10169,0.00029,3.44377]
[1777515622487,31.56,76212.69,1.62,0.10094,0.00029,3.42501]
[1777515622697,31.56,76212.69,1.62,0.10094,0.00029,3.42501]
[1777515622874,31.56,76212.04,1.62,0.10075,0.00029,3.42038]
[1777515622975,31.56,76201.69,1.62,0.0978,0.00028,3.34639]
[1777515623806,31.56,76201.69,1.62,0.0978,0.00028,3.34639]
[1777515624066,31.56,76201.69,1.62,0.0978,0.00028,3.34639]
[1777515624240,31.56,76201.69,1.62,0.0978,0.00028,3.34639]
[1777515624327,31.56,76201.69,1.62,0.0978,0.00028,3.34639]
[1777515624336,31.56,76201.69,1.62,0.0978,0.00028,3.34639]
[1777515624686,31.56,76198.62,1.62,0.09694,0.00028,3.32471]
[1777515625767,31.57,76180.86,1.62,0.09206,0.00027,3.19973]
[1777515627428,31.56,76169.75,1.62,0.08909,0.00026,3.12232]
[1777515628849,31.56,76160.08,1.62,0.08657,0.00026,3.05577]
[1777515632849,31.57,76160.94,1.62,0.08649,0.00026,3.0491]
[1777515638864,31.57,76164.7,1.62,0.08749,0.00026,3.07557]
[1777515641632,31.57,76165.53,1.62,0.08771,0.00026,3.08136]
[1777515643685,31.57,76164.98,1.62,0.08757,0.00026,3.0777]
[1777515644469,31.57,76150.98,1.62,0.08398,0.00025,2.98232]
[1777515645144,31.57,76150.98,1.62,0.08398,0.00025,2.98232]
[1777515645245,31.57,76142.42,1.62,0.08183,0.00025,2.92443]
[1777515646089,31.57,76142.42,1.62,0.08183,0.00025,2.92443]
[1777515649060,31.57,76141.79,1.62,0.08167,0.00025,2.91995]
[1777515649746,31.57,76141.79,1.62,0.08167,0.00025,2.91995]
[1777515651471,31.57,76141.89,1.62,0.08169,0.00025,2.92043]
[1777515651631,31.57,76141.89,1.62,0.08169,0.00025,2.92043]
[1777515651708,31.57,76137.49,1.62,0.0806,0.00024,2.89091]
[1777515652480,31.57,76137.49,1.62,0.0806,0.00024,2.89091]
[1777515652566,31.57,76133.99,1.62,0.07974,0.00024,2.86754]
[1777515653013,31.57,76133.99,1.62,0.07974,0.00024,2.86754]
[1777515653066,31.57,76131.0,1.62,0.07902,0.00024,2.84769]
[1777515659565,31.57,76132.99,1.62,0.07954,0.00024,2.86209]
[1777515659940,31.58,76132.71,1.62,0.07949,0.00024,2.86061]
[1777515660440,31.58,76132.71,1.62,0.07949,0.00024,2.86061]
[1777515661950,31.58,76132.44,1.62,0.07945,0.00024,2.85958]
[1777515664608,31.59,76131.75,1.62,0.07931,0.00024,2.85578]
[1777515666085,31.59,76130.38,1.62,0.07901,0.00024,2.84748]
[1777515666131,31.59,76125.64,1.62,0.07789,0.00024,2.81658]
[1777515668077,31.6,76119.83,1.62,0.07655,0.00024,2.7794]
[1777515669650,31.6,76119.83,1.62,0.07655,0.00024,2.7794]
[1777515671470,31.6,76122.67,1.62,0.07725,0.00024,2.79893]
[1777515671531,31.6,76122.42,1.62,0.07721,0.00024,2.79776]
[1777515673606,31.6,76122.42,1.62,0.07721,0.00024,2.79783]
[1777515673660,31.61,76121.93,1.62,0.0771,0.00024,2.79469]
[1777515678211,31.61,76124.87,1.62,0.0778,0.00024,2.81418]
[1777515678863,31.61,76125.81,1.62,0.07803,0.00024,2.82041]
[1777515678959,31.61,76125.81,1.62,0.07803,0.00024,2.82041]
[1777515681123,31.61,76128.15,1.62,0.07859,0.00024,2.83587]
[1777515681323,31.61,76128.15,1.62,0.07859,0.00024,2.83587]
[1777515681424,31.61,76133.2,1.62,0.07981,0.00024,2.86931]
[1777515682279,31.61,76137.08,1.62,0.08077,0.00025,2.89547]
[1777515685222,31.61,76133.52,1.62,0.07993,0.00024,2.87268]
[1777515688118,31.62,76130.85,1.62,0.07931,0.00024,2.85566]
[1777515689224,31.62,76125.73,1.62,0.0781,0.00024,2.82224]
[1777515693314,31.62,76124.29,1.62,0.07745,0.00024,2.80035]
[1777515697683,31.62,76122.73,1.62,0.07709,0.00024,2.79035]
[1777515700179,31.62,76126.16,1.62,0.07791,0.00024,2.81303]
[1777515701630,31.63,76132.01,1.62,0.07935,0.00024,2.85246]
[1777515702369,31.63,76138.81,1.62,0.08104,0.00025,2.89855]
[1777515704353,31.64,76132.3,1.62,0.07949,0.00024,2.85642]
[1777515709398,31.65,76131.89,1.62,0.07946,0.00024,2.8555]
[1777515714427,31.66,76131.59,1.62,0.07945,0.00024,2.8553]
[1777515719738,31.67,76131.67,1.62,0.07952,0.00024,2.8572]
[1777515725504,31.68,76130.79,1.62,0.0794,0.00024,2.85377]
[1777515727838,31.68,76131.34,1.62,0.07954,0.00024,2.85775]
[1777515732553,31.69,76136.15,1.62,0.08078,0.00024,2.89157]
[1777515737588,31.7,76135.66,1.62,0.08072,0.00024,2.88971]
[1777515739601,31.7,76140.25,1.62,0.08186,0.00025,2.92083]
[1777515744637,31.71,76140.28,1.62,0.08191,0.00025,2.92219]
[1777515749671,31.72,76140.12,1.62,0.08192,0.00025,2.92231]
[1777515754838,31.72,76142.21,1.62,0.08216,0.00025,2.92445]
[1777515755426,31.72,76142.22,1.62,0.08217,0.00025,2.92475]
[1777515756923,31.72,76140.93,1.62,0.08187,0.00025,2.91658]
[1777515760294,31.73,76140.16,1.62,0.0817,0.00025,2.91219]
[1777515761488,31.73,76139.92,1.62,0.08165,0.00025,2.91083]
[1777515761755,31.73,76134.89,1.62,0.08041,0.00024,2.87723]
[1777515762295,31.73,76134.89,1.62,0.08041,0.00024,2.87723]
[1777515763581,31.73,76133.8,1.62,0.08014,0.00024,2.86991]
[1777515769817,31.73,76130.69,1.62,0.07938,0.00024,2.84898]
[1777515771028,31.73,76131.26,1.62,0.07951,0.00024,2.8527]
[1777515771829,31.73,76138.51,1.62,0.08128,0.00025,2.90075]
[1777515776864,31.72,76138.22,1.62,0.08119,0.00025,2.89823]
[1777515780208,31.72,76138.07,1.62,0.08114,0.00025,2.89688]
[1777515780523,31.72,76138.07,1.62,0.08114,0.00025,2.89688]
[1777515782906,31.72,76144.07,1.62,0.08261,0.00025,2.93658]
[1777515788264,31.71,76143.23,1.62,0.08237,0.00025,2.9302]
[1777515793725,31.71,76141.72,1.62,0.08195,0.00025,2.91884]
[1777515798527,31.7,76145.1,1.62,0.08275,0.00025,2.94057]
[1777515803631,31.71,76146.51,1.62,0.08313,0.00025,2.95075]
[1777515809088,31.71,76149.67,1.62,0.08397,0.00025,2.97314]
[1777515814123,31.72,76149.4,1.62,0.08362,0.00025,2.95931]
[1777515819157,31.72,76150.27,1.62,0.08387,0.00025,2.96606]
[1777515824193,31.73,76151.62,1.62,0.08424,0.00025,2.97598]
[1777515827213,31.73,76157.26,1.62,0.08569,0.00026,3.01457]
[1777515828221,31.73,76161.29,1.62,0.08673,0.00026,3.04205]
[1777515832258,31.73,76168.79,1.62,0.08871,0.00026,3.09403]
[1777515833609,31.73,76168.79,1.62,0.08871,0.00026,3.09403]
[1777515833658,31.74,76172.32,1.62,0.08966,0.00026,3.11878]
[1777515838291,31.75,76168.03,1.62,0.08862,0.00026,3.09157]
[1777515841655,31.75,76166.01,1.62,0.08813,0.00026,3.07874]
[1777515842891,31.76,76160.57,1.62,0.08674,0.00026,3.04212]
[1777515845206,31.76,76160.56,1.62,0.08674,0.00026,3.04218]
[1777515847356,31.76,76156.33,1.62,0.08566,0.00026,3.01367]
[1777515852391,31.76,76153.27,1.62,0.0849,0.00025,2.99358]
[1777515853300,31.76,76153.27,1.62,0.0849,0.00025,2.99358]
[1777515856419,31.77,76162.09,1.62,0.08718,0.00026,3.05393]
[1777515860573,31.77,76171.78,1.62,0.08973,0.00026,3.1205]
[1777515861466,31.77,76177.83,1.62,0.09136,0.00027,3.16275]
[1777515862038,31.77,76177.83,1.62,0.09136,0.00027,3.16275]
[1777515862461,31.77,76177.82,1.62,0.09137,0.00027,3.16307]
[1777515863334,31.77,76177.82,1.62,0.09137,0.00027,3.16307]
[1777515863468,31.77,76178.92,1.62,0.09168,0.00027,3.17107]
[1777515865482,31.78,76171.24,1.62,0.08967,0.00026,3.11885]
[1777515867498,31.78,76167.82,1.62,0.0888,0.00026,3.09631]
[1777515869510,31.79,76176.34,1.62,0.09108,0.00027,3.1554]
[1777515873197,31.79,76177.11,1.62,0.091,0.00027,3.1488]
[1777515873661,31.79,76177.11,1.62,0.091,0.00027,3.1488]
[1777515873727,31.79,76186.73,1.62,0.09362,0.00027,3.21603]
[1777515875778,31.8,76193.23,1.62,0.09543,0.00028,3.26207]
[1777515876120,31.8,76193.23,1.62,0.09543,0.00028,3.26207]
[1777515879581,31.8,76198.87,1.62,0.09704,0.00028,3.30263]
[1777515881762,31.8,76206.48,1.62,0.0992,0.00029,3.35675]
[1777515882967,31.81,76212.66,1.62,0.10098,0.00029,3.40082]
[1777515886317,31.81,76214.24,1.62,0.10144,0.00029,3.41214]
[1777515887702,31.81,76215.12,1.62,0.10169,0.00029,3.41842]
[1777515887745,31.8,76228.39,1.62,0.10559,0.0003,3.5137]
[1777515889694,31.8,76228.47,1.62,0.10561,0.0003,3.51414]
[1777515895464,31.8,76230.71,1.62,0.10624,0.0003,3.5294]
[1777515895800,31.8,76218.85,1.62,0.10273,0.00029,3.44379]
[1777515897940,31.8,76215.54,1.62,0.10176,0.00029,3.42003]
[1777515903754,31.8,76215.22,1.62,0.10166,0.00029,3.41764]
[1777515908003,31.8,76213.77,1.62,0.10124,0.00029,3.40722]
[1777515908034,31.8,76198.66,1.62,0.09694,0.00028,3.30006]
[1777515909262,31.8,76198.56,1.62,0.09691,0.00028,3.29949]
[1777515909940,31.8,76198.56,1.62,0.09691,0.00028,3.29949]
[1777515910035,31.8,76194.04,1.62,0.09566,0.00028,3.26787]
[1777515914142,31.8,76193.12,1.62,0.09544,0.00028,3.26218]
[1777515917974,31.81,76195.06,1.62,0.096,0.00028,3.27635]
[1777515918001,31.81,76195.06,1.62,0.096,0.00028,3.27635]
[1777515918331,31.81,76195.39,1.62,0.0961,0.00028,3.27885]
[1777515918900,31.81,76195.39,1.62,0.0961,0.00028,3.27885]
[1777515918961,31.81,76195.33,1.62,0.09609,0.00028,3.2786]
[1777515922661,31.81,76195.49,1.62,0.09613,0.00028,3.27976]
[1777515922763,31.81,76195.9,1.62,0.09625,0.00028,3.28282]
[1777515924444,31.81,76195.9,1.62,0.09625,0.00028,3.28282]
[1777515924900,31.81,76195.6,1.62,0.09618,0.00028,3.28105]
[1777515925829,31.81,76195.6,1.62,0.09618,0.00028,3.28105]
[1777515925907,31.81,76192.17,1.62,0.09524,0.00028,3.25714]
[1777515927340,31.81,76189.2,1.62,0.09443,0.00027,3.23656]
[1777515927921,31.81,76188.08,1.62,0.09413,0.00027,3.22897]
[1777515928622,31.81,76188.08,1.62,0.09413,0.00027,3.22897]
[1777515928928,31.82,76184.4,1.62,0.09313,0.00027,3.20356]
[1777515930149,31.82,76181.74,1.62,0.09242,0.00027,3.18535]
[1777515930593,31.82,76181.74,1.62,0.09242,0.00027,3.18535]
[1777515930884,31.82,76181.74,1.62,0.09242,0.00027,3.18535]
[1777515930977,31.82,76181.3,1.62,0.09231,0.00027,3.1826]
[1777515932189,31.82,76181.34,1.62,0.09201,0.00027,3.17004]
[1777515932956,31.82,76180.87,1.62,0.09189,0.00027,3.16709]
[1777515933988,31.82,76180.87,1.62,0.09189,0.00027,3.16709]
[1777515934011,31.83,76180.77,1.62,0.09188,0.00027,3.16674]
[1777515935497,31.83,76180.77,1.62,0.09189,0.00027,3.16707]
[1777515935977,31.83,76182.63,1.62,0.09241,0.00027,3.18031]
[1777515936976,31.83,76182.63,1.62,0.09241,0.00027,3.18031]
[1777515937077,31.83,76184.86,1.62,0.09303,0.00027,3.19612]
[1777515939874,31.83,76184.18,1.62,0.09287,0.00027,3.192]
[1777515940022,31.84,76184.13,1.62,0.09286,0.00027,3.19196]
[1777515945041,31.84,76179.99,1.62,0.09179,0.00027,3.16431]
[1777515946048,31.84,76175.82,1.62,0.09068,0.00027,3.13585]
[1777515951083,31.84,76176.04,1.62,0.09072,0.00027,3.1369]
[1777515953437,31.84,76175.79,1.62,0.09065,0.00027,3.13497]
[1777515954106,31.84,76174.4,1.62,0.09029,0.00027,3.12577]
[1777515954321,31.84,76174.4,1.62,0.09029,0.00027,3.12577]
[1777515955112,31.84,76173.41,1.62,0.09004,0.00027,3.11936]
[1777515960150,31.86,76176.03,1.62,0.09083,0.00027,3.13973]
[1777515964964,31.87,76181.31,1.62,0.09231,0.00027,3.17766]
[1777515966188,31.87,76175.54,1.62,0.09078,0.00027,3.13845]
[1777515970215,31.88,76171.91,1.62,0.08988,0.00027,3.11503]
[1777515971403,31.88,76171.91,1.62,0.08988,0.00027,3.11503]
[1777515971424,31.88,76171.91,1.62,0.08988,0.00027,3.11503]
[1777515971458,31.88,76171.68,1.62,0.08983,0.00026,3.11385]
[1777515972871,31.88,76162.57,1.62,0.08744,0.00026,3.05148]
[1777515973875,31.88,76158.09,1.62,0.08628,0.00026,3.02105]
[1777515979278,31.88,76156.77,1.62,0.08595,0.00026,3.01233]
[1777515980706,31.88,76156.77,1.62,0.08595,0.00026,3.01233]
[1777515980774,31.88,76155.96,1.62,0.08574,0.00026,3.00689]
[1777515981871,31.88,76155.96,1.62,0.08574,0.00026,3.00689]
[1777515981957,31.88,76154.61,1.62,0.0854,0.00026,2.99782]
[1777515987335,31.88,76155.85,1.62,0.08573,0.00026,3.0065]
[1777515992371,31.88,76158.41,1.62,0.08607,0.00026,3.0109]
[1777515996399,31.88,76154.71,1.62,0.08512,0.00025,2.98609]
[1777516001041,31.89,76156.32,1.62,0.08554,0.00026,2.9971]
[1777516006852,31.89,76157.39,1.62,0.08582,0.00026,3.00449]
[1777516009490,31.89,76161.41,1.62,0.08686,0.00026,3.03175]
[1777516014525,31.89,76158.74,1.62,0.08617,0.00026,3.01358]
[1777516019257,31.89,76156.66,1.62,0.08564,0.00026,2.99961]
[1777516023302,31.89,76157.08,1.62,0.08575,0.00026,3.00252]
[1777516028623,31.89,76157.44,1.62,0.08585,0.00026,3.00512]
[1777516029645,31.89,76157.44,1.62,0.08585,0.00026,3.00512]
[1777516029705,31.89,76157.44,1.62,0.08585,0.00026,3.00512]
[1777516031405,31.89,76157.04,1.62,0.08575,0.00026,3.00248]
[1777516031644,31.89,76151.06,1.62,0.08423,0.00025,2.96231]
[1777516033483,31.89,76148.65,1.62,0.08361,0.00025,2.94589]
[1777516033756,31.89,76139.3,1.62,0.08129,0.00025,2.88373]
[1777516035148,31.89,76134.17,1.62,0.08003,0.00024,2.84967]
[1777516035402,31.89,76134.17,1.62,0.08003,0.00024,2.84967]
[1777516035997,31.89,76134.17,1.62,0.08003,0.00024,2.84967]
[1777516036052,31.89,76117.1,1.62,0.07595,0.00023,2.73819]
[1777516037435,31.89,76117.1,1.62,0.07595,0.00023,2.73824]
[1777516037869,31.89,76103.9,1.62,0.07292,0.00023,2.65386]
[1777516038293,31.89,76103.9,1.62,0.07292,0.00023,2.65386]
[1777516038303,31.89,76103.9,1.62,0.07292,0.00023,2.65386]
[1777516038308,31.89,76103.9,1.62,0.07292,0.00023,2.65386]
[1777516039024,31.89,76103.9,1.62,0.07292,0.00023,2.65386]
[1777516039541,31.89,76105.47,1.62,0.07328,0.00023,2.66403]
[1777516044125,31.89,76106.94,1.62,0.07364,0.00023,2.67404]
[1777516044788,31.89,76112.03,1.62,0.07482,0.00023,2.70689]
[1777516048329,31.9,76112.46,1.62,0.07493,0.00023,2.70997]
[1777516048763,31.9,76112.89,1.62,0.07503,0.00023,2.71283]
[1777516051784,31.9,76109.62,1.62,0.07399,0.00023,2.67974]
[1777516053661,31.9,76108.21,1.62,0.07367,0.00023,2.67091]
[1777516059840,31.91,76109.64,1.62,0.07404,0.00023,2.68122]
[1777516064958,31.91,76110.58,1.62,0.07428,0.00023,2.68788]
[1777516065070,31.91,76110.58,1.62,0.07428,0.00023,2.68788]
[1777516066056,31.91,76112.84,1.62,0.07481,0.00023,2.70252]
[1777516066667,31.91,76113.71,1.62,0.07501,0.00023,2.70824]
[1777516069020,31.91,76114.14,1.62,0.07512,0.00023,2.71125]
[1777516074127,31.92,76114.3,1.62,0.07518,0.00023,2.71291]
[1777516080993,31.92,76115.22,1.62,0.07543,0.00023,2.71967]
[1777516086026,31.92,76115.12,1.62,0.07542,0.00023,2.71953]
[1777516091061,31.93,76118.14,1.62,0.07615,0.00023,2.7395]
[1777516096098,31.93,76116.99,1.62,0.07589,0.00023,2.73239]
[1777516100126,31.93,76120.82,1.62,0.0768,0.00024,2.75739]
[1777516105040,31.93,76122.77,1.62,0.07726,0.00024,2.77007]
[1777516106546,31.93,76123.54,1.62,0.07744,0.00024,2.77507]
[1777516107101,31.93,76123.54,1.62,0.07744,0.00024,2.77507]
[1777516107113,31.93,76123.54,1.62,0.07744,0.00024,2.77507]
[1777516107202,31.93,76128.07,1.62,0.07852,0.00024,2.80458]
[1777516112210,31.93,76129.92,1.62,0.07864,0.00024,2.80373]
[1777516117245,31.93,76129.14,1.62,0.07845,0.00024,2.79839]
[1777516122280,31.93,76129.9,1.62,0.07863,0.00024,2.80323]
[1777516127315,31.93,76130.19,1.62,0.07869,0.00024,2.80496]
[1777516131414,31.93,76126.19,1.62,0.07773,0.00024,2.77877]
[1777516137386,31.93,76123.54,1.62,0.07711,0.00024,2.76176]
[1777516143195,31.93,76122.29,1.62,0.07682,0.00024,2.75384]
[1777516145228,31.93,76128.59,1.62,0.07832,0.00024,2.79488]
[1777516150476,31.93,76131.47,1.62,0.079,0.00024,2.81352]
[1777516155076,31.93,76131.19,1.62,0.07893,0.00024,2.81158]
[1777516155177,31.93,76131.24,1.62,0.07894,0.00024,2.81186]
[1777516160547,31.93,76132.05,1.62,0.07913,0.00024,2.81695]
[1777516165180,31.92,76132.11,1.62,0.07914,0.00024,2.81723]
[1777516165281,31.92,76132.27,1.62,0.07918,0.00024,2.81824]
[1777516170617,31.92,76132.51,1.62,0.07923,0.00024,2.81958]
[1777516173073,31.92,76129.63,1.62,0.07822,0.00024,2.78791]
[1777516177666,31.92,76123.46,1.62,0.07675,0.00024,2.74793]
[1777516180522,31.92,76120.11,1.62,0.07596,0.00023,2.72638]
[1777516185722,31.93,76118.96,1.62,0.07572,0.00023,2.71977]
[1777516191764,31.93,76118.28,1.62,0.07559,0.00023,2.71612]
[1777516192771,31.93,76113.56,1.62,0.0745,0.00023,2.686]
[1777516196821,31.94,76114.54,1.62,0.07475,0.00023,2.69277]
[1777516196924,31.94,76114.54,1.62,0.07475,0.00023,2.69277]
[1777516197206,31.94,76096.11,1.62,0.07057,0.00022,2.57618]
[1777516198186,31.94,76076.19,1.62,0.06627,0.00021,2.45348]
[1777516199823,31.95,76081.72,1.62,0.06748,0.00021,2.48832]
[1777516205341,31.96,76079.13,1.62,0.06699,0.00021,2.47432]
[1777516205730,31.96,76078.96,1.62,0.06697,0.00021,2.47377]
[1777516206202,31.96,76078.96,1.62,0.06697,0.00021,2.47377]
[1777516206303,31.96,76075.44,1.62,0.06625,0.00021,2.45282]
[1777516209188,31.97,76076.39,1.62,0.06648,0.00021,2.45963]
[1777516209285,31.97,76071.86,1.62,0.06555,0.00021,2.4326]
[1777516209721,31.97,76071.86,1.62,0.06555,0.00021,2.4326]
[1777516210365,31.97,76066.46,1.62,0.06444,0.00021,2.40055]
[1777516211728,31.98,76066.46,1.62,0.06446,0.00021,2.40115]
[1777516215494,31.99,76062.83,1.62,0.0638,0.0002,2.38184]
[1777516220599,32.01,76060.04,1.62,0.06334,0.0002,2.36834]
[1777516220644,32.01,76060.04,1.62,0.06334,0.0002,2.36834]
[1777516220663,32.01,76060.04,1.62,0.06334,0.0002,2.36834]
[1777516220972,32.01,76060.22,1.62,0.0634,0.0002,2.37006]
[1777516223140,32.02,76048.37,1.62,0.06106,0.0002,2.30132]
[1777516225207,32.03,76048.26,1.62,0.06107,0.0002,2.30143]
[1777516225266,32.03,76048.26,1.62,0.06107,0.0002,2.30143]
[1777516225277,32.03,76031.53,1.62,0.05785,0.00019,2.20541]
[1777516227266,32.04,76031.49,1.62,0.05787,0.00019,2.20608]
[1777516227367,32.04,76026.59,1.62,0.05698,0.00019,2.17911]
[1777516227472,32.04,76026.59,1.62,0.05698,0.00019,2.17911]
[1777516228622,32.05,76026.59,1.62,0.05701,0.00019,2.18005]
[1777516229190,32.05,76007.83,1.62,0.0536,0.00018,2.07578]
[1777516230208,32.05,76007.83,1.62,0.0536,0.00018,2.07578]
[1777516230366,32.05,76007.83,1.62,0.0536,0.00018,2.07578]
[1777516230311,32.05,75979.34,1.62,0.0487,0.00017,1.92258]
[1777516231248,32.05,75979.34,1.62,0.0487,0.00017,1.92258]
[1777516231283,32.05,75965.0,1.62,0.04613,0.00016,1.83767]
[1777516233232,32.05,75965.0,1.62,0.04614,0.00016,1.83798]
[1777516233319,32.05,75957.35,1.62,0.04495,0.00016,1.79955]
[1777516234138,32.05,75957.35,1.62,0.04495,0.00016,1.79955]
[1777516234231,32.06,75951.97,1.62,0.04413,0.00015,1.77299]
[1777516234869,32.06,75951.97,1.62,0.04413,0.00015,1.77299]
[1777516235229,32.06,75943.95,1.62,0.04293,0.00015,1.73373]
[1777516235727,32.06,75943.95,1.62,0.04293,0.00015,1.73373]
[1777516236162,32.06,75916.67,1.62,0.03899,0.00014,1.60315]
[1777516236712,32.06,75916.67,1.62,0.03899,0.00014,1.60315]
[1777516237103,32.06,75916.33,1.62,0.03896,0.00014,1.60204]
[1777516237610,32.06,75916.33,1.62,0.03896,0.00014,1.60204]
[1777516238129,32.07,75900.24,1.62,0.03682,0.00013,1.5297]
[1777516241132,32.08,75905.73,1.62,0.0376,0.00013,1.5562]
[1777516242139,32.13,75916.08,1.62,0.03924,0.00014,1.6115]
[1777516243164,32.13,75900.56,1.62,0.03713,0.00013,1.54016]
[1777516244281,32.18,75893.87,1.62,0.03646,0.00013,1.51708]
[1777516244605,32.18,75893.87,1.62,0.03646,0.00013,1.51708]
[1777516245159,32.18,75893.87,1.62,0.03648,0.00013,1.51789]
[1777516246167,32.19,75888.54,1.62,0.03581,0.00013,1.49501]
[1777516248344,32.2,75873.03,1.62,0.03391,0.00012,1.42914]
[1777516249336,32.2,75873.03,1.62,0.03391,0.00012,1.42914]
[1777516249630,32.2,75872.84,1.62,0.03391,0.00012,1.42921]
[1777516250274,32.26,75861.56,1.62,0.03279,0.00012,1.39013]
[1777516251433,32.26,75834.86,1.62,0.02973,0.00011,1.2812]
[1777516253282,32.3,75826.7,1.62,0.02899,0.00011,1.25459]
[1777516255299,32.45,75805.68,1.62,0.02733,0.0001,1.19432]
[1777516256303,32.45,75799.63,1.62,0.02672,0.0001,1.17182]
[1777516259340,32.62,75775.72,1.62,0.02502,9e-05,1.10865]
[1777516260350,32.68,75765.81,1.62,0.02429,9e-05,1.08153]
[1777516261371,32.68,75759.28,1.62,0.0237,9e-05,1.05913]
[1777516262386,32.68,75775.72,1.62,0.02522,0.0001,1.1162]
[1777516263409,32.68,75788.08,1.62,0.02642,0.0001,1.16057]
[1777516264446,32.8,75775.93,1.62,0.02566,0.0001,1.13256]
[1777516270434,33.27,75779.5,1.62,0.02771,0.0001,1.2078]
[1777516271441,33.27,75794.36,1.62,0.02925,0.00011,1.26344]
[1777516272446,33.39,75810.16,1.62,0.03143,0.00011,1.34118]
[1777516276475,33.56,75815.84,1.62,0.03278,0.00012,1.38889]
[1777516278021,33.62,75817.91,1.62,0.03326,0.00012,1.40566]
[1777516278023,33.62,75819.06,1.62,0.0334,0.00012,1.41033]
[1777516278505,33.64,75837.64,1.62,0.03567,0.00012,1.48915]
[1777516280257,33.64,75837.64,1.62,0.03567,0.00012,1.48915]
[1777516280323,33.64,75847.77,1.62,0.03696,0.00013,1.53316]
[1777516280548,33.65,75840.98,1.62,0.03613,0.00012,1.50476]
[1777516282517,33.65,75830.83,1.62,0.03491,0.00012,1.46271]
[1777516284032,33.66,75824.46,1.62,0.03417,0.00012,1.4371]
[1777516284619,33.67,75807.58,1.62,0.03226,0.00011,1.37031]
[1777516287047,33.67,75807.58,1.62,0.03228,0.00011,1.37115]
[1777516287294,33.67,75807.58,1.62,0.03228,0.00011,1.37115]
[1777516287318,33.68,75816.4,1.62,0.03332,0.00012,1.40747]
[1777516289210,33.68,75816.4,1.62,0.03332,0.00012,1.40747]
[1777516289281,33.69,75704.15,1.62,0.02224,8e-05,1.00308]
[1777516289890,33.69,75704.15,1.62,0.02224,8e-05,1.00308]
[1777516290251,33.69,75704.15,1.62,0.02224,8e-05,1.00308]
[1777516290267,33.69,75688.66,1.62,0.021,8e-05,0.95554]
[1777516291745,33.75,75688.66,1.62,0.02118,8e-05,0.96254]
[1777516291841,33.81,75663.18,1.62,0.01926,7e-05,0.88625]
[1777516292783,33.81,75663.18,1.62,0.01926,7e-05,0.88625]
[1777516292885,33.87,75669.17,1.62,0.01988,8e-05,0.91041]
[1777516294431,33.99,75660.5,1.62,0.01958,7e-05,0.89861]
[1777516294623,33.99,75660.5,1.62,0.01958,7e-05,0.89861]
[1777516295419,34.05,75674.45,1.62,0.02081,8e-05,0.9466]
[1777516296190,34.05,75674.45,1.62,0.02081,8e-05,0.9466]
[1777516296213,34.05,75674.45,1.62,0.02081,8e-05,0.9466]
[1777516296218,34.11,75684.76,1.62,0.02181,8e-05,0.98501]
[1777516297191,34.11,75684.76,1.62,0.02181,8e-05,0.98501]
[1777516297276,34.17,75679.33,1.62,0.02155,8e-05,0.97528]
[1777516298187,34.17,75679.33,1.62,0.02155,8e-05,0.97528]
[1777516298287,34.23,75663.4,1.62,0.02049,8e-05,0.93413]
[1777516300075,34.29,75654.02,1.62,0.01996,7e-05,0.91335]
[1777516301229,34.29,75654.02,1.62,0.01996,7e-05,0.91335]
[1777516301305,34.4,75647.91,1.62,0.01985,7e-05,0.90902]
[1777516301571,34.4,75647.91,1.62,0.01985,7e-05,0.90902]
[1777516301678,34.4,75654.68,1.62,0.02035,8e-05,0.92873]
[1777516304364,34.46,75654.68,1.62,0.02053,8e-05,0.93548]
[1777516304433,34.58,75661.34,1.62,0.0214,8e-05,0.96896]
[1777516304791,34.58,75661.34,1.62,0.0214,8e-05,0.96896]
[1777516304826,34.58,75668.69,1.62,0.02198,8e-05,0.99131]
[1777516306521,34.65,75679.33,1.62,0.02305,8e-05,1.03214]
[1777516309732,34.67,75661.69,1.62,0.02168,8e-05,0.97966]
[1777516312251,34.84,75666.87,1.62,0.02264,8e-05,1.01634]
[1777516314768,34.86,75661.69,1.62,0.02226,8e-05,1.00176]
[1777516316114,34.87,75685.63,1.62,0.02429,9e-05,1.0787]
[1777516317551,34.93,75695.68,1.62,0.02537,9e-05,1.11893]
[1777516319806,35.05,75700.24,1.62,0.02618,9e-05,1.14887]
[1777516321721,35.11,75697.87,1.62,0.02617,9e-05,1.14823]
[1777516322517,35.11,75697.87,1.62,0.02617,9e-05,1.14823]
[1777516322552,35.12,75680.46,1.62,0.02465,9e-05,1.09207]
[1777516322593,35.12,75680.46,1.62,0.02465,9e-05,1.09207]
[1777516323191,35.12,75680.46,1.62,0.02465,9e-05,1.09207]
[1777516323213,35.12,75680.46,1.62,0.02465,9e-05,1.09207]
[1777516323274,35.12,75683.74,1.62,0.02496,9e-05,1.10349]
[1777516324794,35.12,75683.74,1.62,0.02496,9e-05,1.10349]
[1777516324845,35.13,75690.84,1.62,0.02561,9e-05,1.12764]
[1777516325847,35.14,75698.44,1.62,0.02632,9e-05,1.15386]
[1777516327295,35.15,75727.46,1.62,0.02914,0.0001,1.25656]
[1777516329081,35.2,75739.99,1.62,0.0306,0.0001,1.3087]
[1777516330231,35.21,75746.35,1.62,0.03131,0.00011,1.33373]
[1777516330985,35.21,75760.88,1.62,0.03287,0.00011,1.38894]
[1777516335200,35.24,75756.32,1.62,0.03249,0.00011,1.37545]
[1777516338952,35.26,75767.58,1.62,0.03381,0.00011,1.42142]
[1777516340124,35.26,75778.82,1.62,0.03511,0.00012,1.46668]
[1777516341974,35.27,75787.11,1.62,0.03614,0.00012,1.50169]
[1777516343997,35.28,75782.53,1.62,0.03564,0.00012,1.48459]
[1777516346008,35.3,75789.71,1.62,0.03653,0.00012,1.5152]
[1777516347016,35.3,75796.77,1.62,0.03741,0.00012,1.54492]
[1777516351047,35.32,75793.69,1.62,0.03688,0.00012,1.52493]
[1777516353060,35.33,75783.21,1.62,0.03567,0.00012,1.48364]
[1777516358095,35.36,75782.95,1.62,0.03577,0.00012,1.48687]
[1777516363131,35.38,75777.97,1.62,0.03529,0.00012,1.4704]
[1777516364548,35.39,75774.08,1.62,0.03486,0.00012,1.45564]
[1777516364910,35.39,75774.08,1.62,0.03486,0.00012,1.45564]
[1777516365151,35.39,75774.08,1.62,0.03486,0.00012,1.45564]
[1777516365934,35.39,75774.08,1.62,0.03486,0.00012,1.45564]
[1777516366182,35.39,75774.08,1.62,0.03486,0.00012,1.45564]
[1777516366258,35.4,75729.19,1.62,0.03003,0.0001,1.28623]
[1777516368074,35.4,75728.76,1.62,0.03,0.0001,1.2852]
[1777516368170,35.4,75725.86,1.62,0.02971,0.0001,1.2747]
[1777516369175,35.41,75740.89,1.62,0.03127,0.00011,1.33035]
[1777516370182,35.41,75750.65,1.62,0.03233,0.00011,1.36782]
[1777516371188,35.42,75756.42,1.62,0.03297,0.00011,1.39024]
[1777516373202,35.42,75769.45,1.62,0.03446,0.00011,1.44188]
[1777516375216,35.43,75778.46,1.62,0.03553,0.00012,1.47864]
[1777516376223,35.44,75789.34,1.62,0.03684,0.00012,1.52329]
[1777516380254,35.45,75779.21,1.62,0.03571,0.00012,1.48478]
[1777516385294,35.48,75777.53,1.62,0.03561,0.00012,1.48144]
[1777516386538,35.48,75755.66,1.62,0.03314,0.00011,1.39591]
[1777516391751,35.49,75753.0,1.62,0.0329,0.00011,1.38745]
[1777516392091,35.49,75753.0,1.62,0.0329,0.00011,1.38745]
[1777516392200,35.49,75753.0,1.62,0.0329,0.00011,1.38745]
[1777516392341,35.5,75758.89,1.62,0.03356,0.00011,1.41042]
[1777516393348,35.5,75763.12,1.62,0.03404,0.00011,1.42714]
[1777516393786,35.5,75763.12,1.62,0.03404,0.00011,1.42714]
[1777516394616,35.5,75769.76,1.62,0.0348,0.00011,1.45349]
[1777516396369,35.5,75774.5,1.62,0.03536,0.00012,1.47282]
[1777516399475,35.51,75773.8,1.62,0.03529,0.00012,1.47048]
[1777516399496,35.51,75770.12,1.62,0.03488,0.00011,1.45609]
[1777516400392,35.51,75770.12,1.62,0.03488,0.00011,1.45609]
[1777516400489,35.51,75766.39,1.62,0.03446,0.00011,1.44163]
[1777516402503,35.51,75766.39,1.62,0.03446,0.00011,1.44186]
[1777516402517,35.51,75765.36,1.62,0.03435,0.00011,1.43808]
[1777516404426,35.52,75754.54,1.62,0.03316,0.00011,1.39663]
[1777516406439,35.52,75749.81,1.62,0.03266,0.00011,1.37921]
[1777516408453,35.53,75741.88,1.62,0.03183,0.00011,1.34998]
[1777516409460,35.53,75736.03,1.62,0.03122,0.0001,1.32858]
[1777516411475,35.54,75733.44,1.62,0.03078,0.0001,1.31079]
[1777516413490,35.55,75729.39,1.62,0.03038,0.0001,1.29686]
[1777516414023,35.55,75729.39,1.62,0.03038,0.0001,1.29686]
[1777516414496,35.55,75723.3,1.62,0.02978,0.0001,1.27527]
[1777516414691,35.55,75723.3,1.62,0.02978,0.0001,1.27527]
[1777516415503,35.55,75725.6,1.62,0.03002,0.0001,1.28408]
[1777516417517,35.56,75729.6,1.62,0.03046,0.0001,1.29957]
[1777516418524,35.56,75733.64,1.62,0.03089,0.0001,1.31484]
[1777516419531,35.57,75737.65,1.62,0.03132,0.00011,1.3301]
[1777516421545,35.57,75749.06,1.62,0.03257,0.00011,1.37374]
[1777516423770,35.58,75747.21,1.62,0.03239,0.00011,1.36745]
[1777516423872,35.58,75747.21,1.62,0.03239,0.00011,1.36745]
[1777516425574,35.58,75730.16,1.62,0.03061,0.0001,1.30481]
[1777516426581,35.59,75705.53,1.62,0.02817,0.0001,1.2174]
[1777516426825,35.59,75705.53,1.62,0.02817,0.0001,1.2174]
[1777516427451,35.59,75705.53,1.62,0.02817,0.0001,1.2174]
[1777516427588,35.59,75691.31,1.62,0.02684,9e-05,1.16925]
[1777516429602,35.6,75699.79,1.62,0.02768,9e-05,1.19958]
[1777516430609,35.61,75709.71,1.62,0.02865,0.0001,1.2347]
[1777516432623,35.62,75703.08,1.62,0.02804,0.0001,1.21274]
[1777516433630,35.62,75698.99,1.62,0.02767,9e-05,1.19924]
[1777516435644,35.63,75693.16,1.62,0.02715,9e-05,1.18059]
[1777516439674,35.66,75685.65,1.62,0.02653,9e-05,1.15794]
[1777516440681,35.66,75673.38,1.62,0.02545,9e-05,1.11809]
[1777516443704,35.68,75677.36,1.62,0.02586,9e-05,1.13331]
[1777516444710,35.69,75667.97,1.62,0.02505,9e-05,1.1034]
[1777516448498,35.7,75672.33,1.62,0.0255,9e-05,1.1197]
[1777516450866,35.72,75665.97,1.62,0.025,9e-05,1.10124]
[1777516454795,35.75,75656.72,1.62,0.02428,8e-05,1.07455]
[1777516455803,35.75,75650.47,1.62,0.02377,8e-05,1.05563]
[1777516456808,35.76,75637.99,1.62,0.02277,8e-05,1.01792]
[1777516458569,35.88,75633.32,1.62,0.02276,8e-05,1.01733]
[1777516461843,36.06,75629.16,1.62,0.02297,8e-05,1.02503]
[1777516465875,36.29,75635.51,1.62,0.02421,8e-05,1.07176]
[1777516466881,36.3,75639.58,1.62,0.02457,8e-05,1.08516]
[1777516469901,36.32,75646.55,1.62,0.02522,9e-05,1.1093]
[1777516473929,36.34,75636.68,1.62,0.02429,8e-05,1.07285]
[1777516476950,36.36,75641.7,1.62,0.02476,8e-05,1.09063]
[1777516478711,36.37,75649.23,1.62,0.02545,9e-05,1.11593]
[1777516479971,36.38,75658.43,1.62,0.02628,9e-05,1.14636]
[1777516480978,36.38,75671.96,1.62,0.02752,9e-05,1.19185]
[1777516482342,36.38,75671.96,1.62,0.02752,9e-05,1.19185]
[1777516482441,36.39,75686.44,1.62,0.02893,0.0001,1.24247]
[1777516483042,36.39,75686.44,1.62,0.02893,0.0001,1.24247]
[1777516483108,36.39,75695.87,1.62,0.02985,0.0001,1.27538]
[1777516484403,36.39,75695.87,1.62,0.02985,0.0001,1.27538]
[1777516484504,36.39,75695.87,1.62,0.02985,0.0001,1.27538]
[1777516484557,36.4,75701.8,1.62,0.03047,0.0001,1.29754]
[1777516485133,36.4,75701.8,1.62,0.03047,0.0001,1.29754]
[1777516485234,36.4,75704.22,1.62,0.03072,0.0001,1.30619]
[1777516486681,36.4,75704.22,1.62,0.03072,0.0001,1.30619]
[1777516487189,36.41,75704.29,1.62,0.03074,0.0001,1.30695]
[1777516487291,36.41,75716.49,1.62,0.03202,0.0001,1.35212]
[1777516489074,36.41,75716.47,1.62,0.03202,0.0001,1.35205]
[1777516489170,36.41,75716.47,1.62,0.03202,0.0001,1.35205]
[1777516489707,36.41,75716.47,1.62,0.03202,0.0001,1.35205]
[1777516489733,36.42,75721.55,1.62,0.03258,0.00011,1.37161]
[1777516490484,36.42,75721.55,1.62,0.03258,0.00011,1.37161]
[1777516490528,36.42,75721.55,1.62,0.03258,0.00011,1.37161]
[1777516490578,36.42,75726.42,1.62,0.03311,0.00011,1.39014]
[1777516493062,36.43,75714.23,1.62,0.03184,0.0001,1.34577]
[1777516494069,36.43,75709.48,1.62,0.03136,0.0001,1.3289]
[1777516496525,36.44,75710.4,1.62,0.03147,0.0001,1.33269]
[1777516496576,36.44,75712.32,1.62,0.03169,0.0001,1.34057]
[1777516498097,36.45,75716.19,1.62,0.03212,0.0001,1.35549]
[1777516501460,36.47,75729.47,1.62,0.03363,0.00011,1.40801]
[1777516503132,36.48,75739.12,1.62,0.03471,0.00011,1.4455]
[1777516504139,36.48,75743.41,1.62,0.03522,0.00011,1.46277]
[1777516505588,36.48,75743.41,1.62,0.03522,0.00011,1.46277]
[1777516505687,36.49,75741.02,1.62,0.03499,0.00011,1.45495]
[1777516506327,36.49,75741.02,1.62,0.03499,0.00011,1.45495]
[1777516506359,36.5,75729.1,1.62,0.03368,0.00011,1.40974]
[1777516507709,36.5,75729.1,1.62,0.03368,0.00011,1.40974]
[1777516508167,36.5,75724.34,1.62,0.03317,0.00011,1.39218]
[1777516509174,36.5,75731.74,1.62,0.03398,0.00011,1.42037]
[1777516510180,36.5,75738.63,1.62,0.03476,0.00011,1.44695]
[1777516512196,36.51,75751.32,1.62,0.03621,0.00012,1.49672]
[1777516513202,36.51,75755.7,1.62,0.03674,0.00012,1.51464]
[1777516515216,36.52,75743.12,1.62,0.03533,0.00011,1.46657]
[1777516516223,36.52,75738.0,1.62,0.03476,0.00011,1.44704]
[1777516521258,36.53,75738.25,1.62,0.03482,0.00011,1.44921]
[1777516525295,36.54,75746.45,1.62,0.03578,0.00011,1.48186]
[1777516526300,36.55,75752.64,1.62,0.03653,0.00012,1.5074]
[1777516527307,36.55,75756.95,1.62,0.03703,0.00012,1.52447]
[1777516529321,36.56,75762.05,1.62,0.03769,0.00012,1.54655]
[1777516533349,36.58,75761.0,1.62,0.0374,0.00012,1.53458]
[1777516534356,36.58,75756.84,1.62,0.03691,0.00012,1.51814]
[1777516538384,36.58,75761.11,1.62,0.03743,0.00012,1.53559]
[1777516539391,36.58,75765.01,1.62,0.0379,0.00012,1.55129]
[1777516544427,36.6,75765.29,1.62,0.03801,0.00012,1.55503]
[1777516545437,36.61,75750.83,1.62,0.03632,0.00012,1.49814]
[1777516546441,36.61,75743.65,1.62,0.03552,0.00011,1.47079]
[1777516551476,36.63,75741.77,1.62,0.03539,0.00011,1.46631]
[1777516552483,36.64,75727.36,1.62,0.03381,0.00011,1.41207]
[1777516553490,36.64,75719.64,1.62,0.033,0.00011,1.38399]
[1777516554497,36.65,75713.37,1.62,0.03236,0.00011,1.36162]
[1777516555504,36.66,75704.55,1.62,0.03146,0.0001,1.33029]
[1777516557518,36.66,75700.06,1.62,0.03103,0.0001,1.315]
[1777516562554,36.68,75706.01,1.62,0.0317,0.0001,1.33855]
[1777516563562,36.69,75711.98,1.62,0.03234,0.0001,1.36106]
[1777516568596,36.72,75715.88,1.62,0.03286,0.00011,1.37923]
[1777516570611,36.73,75709.61,1.62,0.03225,0.0001,1.35772]
[1777516573631,36.74,75703.86,1.62,0.03168,0.0001,1.3379]
[1777516578667,36.75,75707.85,1.62,0.03215,0.0001,1.35432]
[1777516580680,36.76,75711.99,1.62,0.0326,0.00011,1.37017]
[1777516582694,36.76,75707.36,1.62,0.03214,0.0001,1.3539]
[1777516585715,36.77,75712.1,1.62,0.03268,0.00011,1.37274]
[1777516588736,36.79,75716.68,1.62,0.03323,0.00011,1.39196]
[1777516593771,36.82,75717.98,1.62,0.03327,0.00011,1.39111]
[1777516598806,36.85,75715.68,1.62,0.03313,0.00011,1.38636]
[1777516600820,36.86,75721.87,1.62,0.03384,0.00011,1.41089]
[1777516601828,36.87,75716.49,1.62,0.03328,0.00011,1.39156]
[1777516603587,36.87,75712.74,1.62,0.0329,0.00011,1.37844]
[1777516603842,36.88,75715.18,1.62,0.03319,0.00011,1.38821]
[1777516605705,36.89,75716.37,1.62,0.03333,0.00011,1.39336]
[1777516605856,36.89,75712.82,1.62,0.03296,0.00011,1.38051]
[1777516606862,36.89,75705.86,1.62,0.03224,0.0001,1.35533]
[1777516607871,36.89,75696.26,1.62,0.03126,0.0001,1.32106]
[1777516612910,36.91,75696.37,1.62,0.03133,0.0001,1.32345]
[1777516615929,36.92,75677.67,1.62,0.0295,0.0001,1.25897]
[1777516616936,36.92,75670.87,1.62,0.02887,0.0001,1.23616]
[1777516621973,36.94,75661.24,1.62,0.02803,9e-05,1.20631]
[1777516622984,36.95,75656.48,1.62,0.02761,9e-05,1.19105]
[1777516623994,36.95,75663.62,1.62,0.02829,9e-05,1.21546]
[1777516625000,36.96,75684.91,1.62,0.03035,0.0001,1.2891]
[1777516626007,36.96,75689.43,1.62,0.03082,0.0001,1.30546]
[1777516631042,36.98,75693.95,1.62,0.03134,0.0001,1.32368]
[1777516632049,36.98,75698.45,1.62,0.03181,0.0001,1.34022]
[1777516633786,36.98,75698.45,1.62,0.03181,0.0001,1.34022]
[1777516633886,36.99,75707.9,1.62,0.03281,0.00011,1.3753]
[1777516635294,36.99,75707.9,1.62,0.03281,0.00011,1.3753]
[1777516635391,36.99,75719.39,1.62,0.03406,0.00011,1.4182]
[1777516641115,37.0,75722.72,1.62,0.03446,0.00011,1.43202]
[1777516641125,37.0,75722.72,1.62,0.03446,0.00011,1.43202]
[1777516642093,37.0,75724.18,1.62,0.03463,0.00011,1.43776]
[1777516642577,37.0,75724.18,1.62,0.03463,0.00011,1.43776]
[1777516642782,37.0,75724.18,1.62,0.03463,0.00011,1.43776]
[1777516644132,37.01,75730.29,1.62,0.03532,0.00011,1.46164]
[1777516645140,37.01,75734.54,1.62,0.03581,0.00011,1.47813]
[1777516648227,37.01,75734.77,1.62,0.03584,0.00011,1.47929]
[1777516648479,37.01,75734.77,1.62,0.03584,0.00011,1.47929]
[1777516648609,37.02,75720.56,1.62,0.03427,0.00011,1.42551]
[1777516649939,37.02,75699.55,1.62,0.03204,0.0001,1.34833]
[1777516651182,37.02,75696.39,1.62,0.03152,0.0001,1.32806]
[1777516656216,37.03,75697.68,1.62,0.0317,0.0001,1.33453]
[1777516661252,37.05,75695.78,1.62,0.03156,0.0001,1.32963]
[1777516666286,37.06,75699.82,1.62,0.03204,0.0001,1.34605]
[1777516671322,37.08,75700.21,1.62,0.03213,0.0001,1.34927]
[1777516676358,37.09,75697.95,1.62,0.03195,0.0001,1.34296]
[1777516681399,37.11,75692.39,1.62,0.03143,0.0001,1.32485]
[1777516682406,37.11,75678.61,1.62,0.03006,0.0001,1.2768]
[1777516683413,37.12,75671.4,1.62,0.02938,0.0001,1.25243]
[1777516684419,37.12,75660.54,1.62,0.02836,9e-05,1.21617]
[1777516686433,37.13,75652.72,1.62,0.02767,9e-05,1.19131]
[1777516688447,37.14,75647.14,1.62,0.0272,9e-05,1.1742]
[1777516690462,37.16,75642.29,1.62,0.02682,9e-05,1.16035]
[1777516693687,37.17,75626.67,1.62,0.02549,9e-05,1.11193]
[1777516694702,37.18,75597.82,1.62,0.02316,8e-05,1.02552]
[1777516698528,37.42,75590.18,1.62,0.02326,8e-05,1.0291]
[1777516699531,37.48,75579.24,1.62,0.02258,8e-05,1.00371]
[1777516701544,37.6,75572.43,1.62,0.0224,8e-05,0.99696]
[1777516704225,37.65,75569.12,1.62,0.02232,8e-05,0.99388]
[1777516704329,37.65,75569.12,1.62,0.02232,8e-05,0.99388]
[1777516704565,37.77,75578.67,1.62,0.0234,8e-05,1.03424]
[1777516705277,37.77,75578.67,1.62,0.0234,8e-05,1.03424]
[1777516705574,37.83,75580.66,1.62,0.02373,8e-05,1.04656]
[1777516708594,37.95,75569.93,1.62,0.02324,8e-05,1.02811]
[1777516709602,38.07,75550.06,1.62,0.02207,7e-05,0.98422]
[1777516710608,38.07,75541.37,1.62,0.02144,7e-05,0.96015]
[1777516714019,38.31,75525.44,1.62,0.02079,7e-05,0.93384]
[1777516714713,38.31,75499.83,1.62,0.01906,7e-05,0.86725]
[1777516716651,38.43,75469.42,1.62,0.01745,6e-05,0.80406]
[1777516717724,38.49,75477.08,1.62,0.01807,6e-05,0.82863]
[1777516719673,38.56,75468.65,1.62,0.01772,6e-05,0.81448]
[1777516720734,38.62,75461.97,1.62,0.01745,6e-05,0.80413]
[1777516721964,38.68,75466.2,1.62,0.01785,6e-05,0.81976]
[1777516723914,38.69,75461.96,1.62,0.01762,6e-05,0.81076]
[1777516725715,38.75,75470.17,1.62,0.01827,6e-05,0.83608]
[1777516726721,38.81,75486.16,1.62,0.01945,7e-05,0.882]
[1777516727733,38.82,75494.86,1.62,0.02004,7e-05,0.90479]
[1777516730751,38.89,75483.05,1.62,0.01944,7e-05,0.88168]
[1777516731758,38.9,75478.42,1.62,0.01916,6e-05,0.87064]
[1777516734779,38.97,75487.17,1.62,0.01991,7e-05,0.89969]
[1777516736796,39.03,75492.12,1.62,0.02041,7e-05,0.91887]
[1777516738808,39.1,75504.09,1.62,0.0214,7e-05,0.95691]
[1777516741837,39.22,75510.51,1.62,0.0222,7e-05,0.98689]
[1777516742845,39.28,75526.73,1.62,0.02356,8e-05,1.03802]
[1777516743851,39.34,75540.1,1.62,0.02477,8e-05,1.08263]
[1777516746876,39.52,75534.18,1.62,0.02481,8e-05,1.084]
[1777516747883,39.58,75543.9,1.62,0.02576,8e-05,1.11885]
[1777516752919,39.7,75540.04,1.62,0.02581,8e-05,1.12072]
[1777516754931,39.71,75530.71,1.62,0.0251,8e-05,1.09452]
[1777516756946,39.72,75522.62,1.62,0.0245,8e-05,1.07243]
[1777516758960,39.73,75528.18,1.62,0.02497,8e-05,1.08969]
[1777516761983,39.75,75532.46,1.62,0.02536,8e-05,1.104]
[1777516765003,39.77,75537.38,1.62,0.0258,8e-05,1.12026]
[1777516768025,39.78,75541.77,1.62,0.02621,8e-05,1.13499]
[1777516769032,39.79,75548.39,1.62,0.02677,8e-05,1.15539]
[1777516771047,39.8,75545.09,1.62,0.02634,8e-05,1.13802]
[1777516776086,39.82,75546.22,1.62,0.02651,8e-05,1.14409]
[1777516780110,39.84,75552.09,1.62,0.02705,8e-05,1.16389]
[1777516784138,39.86,75548.06,1.62,0.02677,8e-05,1.15372]
[1777516789174,39.89,75548.66,1.62,0.02689,8e-05,1.15806]
[1777516792021,39.9,75530.6,1.62,0.02546,8e-05,1.10596]
[1777516793202,39.91,75514.67,1.62,0.02423,8e-05,1.06076]
[1777516795064,39.92,75501.4,1.62,0.02326,7e-05,1.02493]
[1777516796223,39.92,75495.49,1.62,0.02285,7e-05,1.00934]
[1777516801258,39.95,75498.91,1.62,0.02318,7e-05,1.02175]
[1777516802843,39.96,75513.2,1.62,0.02429,8e-05,1.06284]
[1777516806295,39.98,75522.18,1.62,0.02503,8e-05,1.09036]
[1777516808309,39.99,75528.01,1.62,0.02553,8e-05,1.10846]
[1777516809316,40.0,75534.24,1.62,0.02605,8e-05,1.12732]
[1777516813347,40.02,75540.22,1.62,0.0266,8e-05,1.14724]
[1777516815361,40.03,75549.35,1.62,0.02739,8e-05,1.17579]
[1777516818379,40.04,75557.66,1.62,0.02813,9e-05,1.20265]
[1777516819387,40.05,75563.73,1.62,0.02868,9e-05,1.22195]
[1777516821175,40.05,75570.5,1.62,0.0293,9e-05,1.24405]
[1777516824437,40.06,75548.37,1.62,0.02739,8e-05,1.17608]
[1777516825444,40.06,75530.27,1.62,0.0259,8e-05,1.12198]
[1777516827460,40.07,75522.74,1.62,0.02534,8e-05,1.10137]
[1777516832495,40.11,75528.11,1.62,0.02568,8e-05,1.1121]
[1777516833502,40.11,75522.33,1.62,0.02523,8e-05,1.09589]
[1777516834509,40.12,75510.08,1.62,0.0243,8e-05,1.06153]
[1777516835514,40.12,75519.85,1.62,0.02507,8e-05,1.08997]
[1777516836626,40.13,75533.97,1.62,0.02622,8e-05,1.13173]
[1777516838535,40.14,75539.03,1.62,0.02666,8e-05,1.14787]
[1777516840550,40.15,75544.58,1.62,0.02715,8e-05,1.16554]
[1777516841557,40.15,75535.66,1.62,0.02643,8e-05,1.13933]
[1777516842564,40.16,75528.82,1.62,0.02589,8e-05,1.11968]
[1777516847599,40.18,75520.16,1.62,0.02527,8e-05,1.09727]
[1777516848617,40.19,75510.06,1.62,0.0245,8e-05,1.069]
[1777516852634,40.21,75517.19,1.62,0.02512,8e-05,1.09182]
[1777516855667,40.23,75534.3,1.62,0.02655,8e-05,1.14359]
[1777516856666,40.23,75538.9,1.62,0.02694,8e-05,1.15783]
[1777516857681,40.24,75545.81,1.62,0.02753,8e-05,1.17917]
[1777516858684,40.24,75557.05,1.62,0.02851,9e-05,1.21412]
[1777516859689,40.25,75563.99,1.62,0.02913,9e-05,1.23618]
[1777516861710,40.25,75550.38,1.62,0.02797,9e-05,1.19469]
[1777516865730,40.27,75554.51,1.62,0.02837,9e-05,1.20916]
[1777516867745,40.28,75559.09,1.62,0.02879,9e-05,1.22418]
[1777516868751,40.28,75554.11,1.62,0.02837,9e-05,1.20911]
[1777516873787,40.3,75558.56,1.62,0.02882,9e-05,1.22495]
[1777516876807,40.31,75562.99,1.62,0.02924,9e-05,1.23993]
[1777516879830,40.32,75567.81,1.62,0.0297,9e-05,1.2562]
[1777516884865,40.33,75565.36,1.62,0.02953,9e-05,1.25008]
[1777516888896,40.35,75571.48,1.62,0.03012,9e-05,1.27086]
[1777516890910,40.35,75577.89,1.62,0.03072,9e-05,1.29209]
[1777516891915,40.35,75572.42,1.62,0.03003,9e-05,1.26569]
[1777516892921,40.36,75562.08,1.62,0.02911,9e-05,1.23332]
[1777516893928,40.36,75555.52,1.62,0.02854,9e-05,1.21326]
[1777516898963,40.38,75555.98,1.62,0.02864,9e-05,1.2167]
[1777516901983,40.39,75560.02,1.62,0.02903,9e-05,1.23043]
[1777516905014,40.4,75565.51,1.62,0.02954,9e-05,1.24875]
[1777516906011,40.4,75573.65,1.62,0.03029,9e-05,1.27497]
[1777516911046,40.41,75574.8,1.62,0.03044,9e-05,1.28017]
[1777516916082,40.43,75575.13,1.62,0.03052,9e-05,1.28293]
[1777516921119,40.44,75575.91,1.62,0.03063,9e-05,1.28685]
[1777516923131,40.45,75580.31,1.62,0.03105,9e-05,1.30158]
[1777516924138,40.45,75574.4,1.62,0.03051,9e-05,1.28277]
[1777516925144,40.45,75568.54,1.62,0.02999,9e-05,1.26435]
[1777516927159,40.46,75577.77,1.62,0.03085,9e-05,1.2945]
[1777516931187,40.47,75572.43,1.62,0.03039,9e-05,1.27839]
[1777516933200,40.47,75577.98,1.62,0.03092,9e-05,1.29679]
[1777516938237,40.48,75578.57,1.62,0.03101,9e-05,1.29996]
[1777516940251,40.49,75573.31,1.62,0.03054,9e-05,1.28352]
[1777516945287,40.5,75571.17,1.62,0.03038,9e-05,1.27811]
[1777516950323,40.51,75571.66,1.62,0.03047,9e-05,1.28111]
[1777516955358,40.53,75572.0,1.62,0.03034,9e-05,1.27454]
[1777516959387,40.54,75602.32,1.62,0.03324,0.0001,1.3751]
[1777516960663,40.54,75619.49,1.62,0.03497,0.0001,1.43389]
[1777516964421,40.54,75625.34,1.62,0.03557,0.0001,1.45438]
[1777516965536,40.54,75632.06,1.62,0.03628,0.00011,1.47806]
[1777516969142,40.53,75644.31,1.62,0.03758,0.00011,1.52164]
[1777516974494,40.53,75641.4,1.62,0.03725,0.00011,1.51068]
[1777516979527,40.53,75637.57,1.62,0.03683,0.00011,1.49647]
[1777516981172,40.53,75625.21,1.62,0.03552,0.0001,1.45271]
[1777516983557,40.53,75629.79,1.62,0.036,0.00011,1.46881]
[1777516985567,40.53,75618.68,1.62,0.03485,0.0001,1.42998]
[1777516990581,40.53,75621.37,1.62,0.03513,0.0001,1.43951]
[1777516991261,40.53,75621.37,1.62,0.03513,0.0001,1.43951]
[1777516991323,40.53,75634.32,1.62,0.03649,0.00011,1.4851]
[1777516994632,40.53,75639.41,1.62,0.03703,0.00011,1.50313]
[1777516998660,40.52,75632.42,1.62,0.03627,0.00011,1.47788]
[1777516999667,40.52,75628.08,1.62,0.03582,0.0001,1.46252]
[1777517004702,40.52,75628.96,1.62,0.03591,0.0001,1.46554]
[1777517009738,40.52,75629.3,1.62,0.03594,0.0001,1.46666]
[1777517011756,40.52,75623.13,1.62,0.03507,0.0001,1.43523]
[1777517016790,40.52,75624.85,1.62,0.03526,0.0001,1.44139]
[1777517019811,40.52,75629.12,1.62,0.0357,0.0001,1.45638]
[1777517023839,40.52,75623.77,1.62,0.03514,0.0001,1.43767]
[1777517024531,40.52,75623.77,1.62,0.03514,0.0001,1.43767]
[1777517024852,40.52,75621.6,1.62,0.03492,0.0001,1.43016]
[1777517026860,40.53,75598.75,1.62,0.03267,0.0001,1.35336]
[1777517027546,40.53,75598.75,1.62,0.03267,0.0001,1.35336]
[1777517027866,40.54,75596.07,1.62,0.03243,0.0001,1.34504]
[1777517032901,40.55,75595.99,1.62,0.03247,0.0001,1.34652]
[1777517037938,40.56,75595.18,1.62,0.03242,0.0001,1.34472]
[1777517042973,40.57,75588.51,1.62,0.03181,9e-05,1.32363]
[1777517048022,40.58,75588.2,1.62,0.03181,9e-05,1.32366]
[1777517053370,40.59,75590.05,1.62,0.03201,0.0001,1.33057]
[1777517056068,40.59,75585.03,1.62,0.03155,9e-05,1.31491]
[1777517057075,40.6,75577.82,1.62,0.03089,9e-05,1.29174]
[1777517058081,40.6,75570.46,1.62,0.03022,9e-05,1.26842]
[1777517059089,40.6,75566.47,1.62,0.02987,9e-05,1.25606]
[1777517064130,40.62,75565.04,1.62,0.02978,9e-05,1.25315]
[1777517065130,40.62,75574.83,1.62,0.03068,9e-05,1.28463]
[1777517066138,40.62,75581.86,1.62,0.03134,9e-05,1.30762]
[1777517071172,40.63,75585.12,1.62,0.03148,9e-05,1.31013]
[1777517076208,40.64,75583.31,1.62,0.03135,9e-05,1.3056]
[1777517081242,40.65,75583.43,1.62,0.03139,9e-05,1.3072]
[1777517086278,40.66,75582.79,1.62,0.03137,9e-05,1.30631]
[1777517091313,40.67,75586.3,1.62,0.03173,9e-05,1.31885]
[1777517095340,40.68,75577.18,1.62,0.0309,9e-05,1.29018]
[1777517100377,40.69,75573.54,1.62,0.0306,9e-05,1.27984]
[1777517102390,40.7,75590.35,1.62,0.03219,0.0001,1.33488]
[1777517103399,40.7,75597.98,1.62,0.03294,0.0001,1.36035]
[1777517106420,40.7,75605.02,1.62,0.03364,0.0001,1.38439]
[1777517108435,40.71,75611.37,1.62,0.03428,0.0001,1.40614]
[1777517110449,40.71,75601.68,1.62,0.03332,0.0001,1.37352]
[1777517111456,40.71,75592.68,1.62,0.03245,0.0001,1.34367]
[1777517114476,40.71,75578.12,1.62,0.03109,9e-05,1.29668]
[1777517115484,40.72,75570.64,1.62,0.03041,9e-05,1.27299]
[1777517117499,40.72,75565.31,1.62,0.02994,9e-05,1.25672]
[1777517120520,40.73,75558.48,1.62,0.02936,9e-05,1.23629]
[1777517123466,40.73,75555.85,1.62,0.02914,9e-05,1.22848]
[1777517123540,40.74,75555.17,1.62,0.0291,9e-05,1.2271]
[1777517127201,40.75,75552.01,1.62,0.02885,9e-05,1.21836]
[1777517127302,40.75,75545.7,1.62,0.02832,9e-05,1.19939]
[1777517128109,40.75,75545.7,1.62,0.02832,9e-05,1.19939]
[1777517128210,40.76,75540.92,1.62,0.02792,9e-05,1.18528]
[1777517129664,40.76,75540.68,1.62,0.02791,9e-05,1.18499]
[1777517129765,40.77,75523.77,1.62,0.02651,8e-05,1.13513]
[1777517131596,40.78,75516.51,1.62,0.02577,8e-05,1.10656]
[1777517135624,40.8,75521.24,1.62,0.02621,8e-05,1.12242]
[1777517136670,40.8,75526.21,1.62,0.02663,8e-05,1.13744]
[1777517139662,40.82,75540.87,1.62,0.02789,8e-05,1.18248]
[1777517144693,40.84,75546.02,1.62,0.02839,9e-05,1.20016]
[1777517150340,40.85,75547.67,1.62,0.02858,9e-05,1.20681]
[1777517150421,40.85,75560.21,1.62,0.02969,9e-05,1.24601]
[1777517151315,40.86,75572.02,1.62,0.03078,9e-05,1.2837]
[1777517152122,40.86,75572.02,1.62,0.03078,9e-05,1.2837]
[1777517152223,40.88,75575.04,1.62,0.03113,9e-05,1.29608]
[1777517155073,40.91,75574.59,1.62,0.03117,9e-05,1.29736]
[1777517155163,40.91,75572.46,1.62,0.03098,9e-05,1.29077]
[1777517156353,40.91,75572.46,1.62,0.03098,9e-05,1.29077]
[1777517156454,40.91,75573.4,1.62,0.03108,9e-05,1.2943]
[1777517158608,40.92,75573.41,1.62,0.03109,9e-05,1.29458]
[1777517158791,40.92,75574.8,1.62,0.03123,9e-05,1.2993]
[1777517159574,40.92,75574.8,1.62,0.03123,9e-05,1.2993]
[1777517159798,40.92,75574.56,1.62,0.03121,9e-05,1.29877]
[1777517161198,40.92,75551.69,1.62,0.02915,9e-05,1.22686]
[1777517162820,40.93,75541.09,1.62,0.02825,9e-05,1.19504]
[1777517167675,40.94,75540.58,1.62,0.02825,9e-05,1.19514]
[1777517167860,40.95,75544.49,1.62,0.0286,9e-05,1.20744]
[1777517169986,40.95,75541.69,1.62,0.02837,9e-05,1.1993]
[1777517170086,40.95,75540.61,1.62,0.02829,9e-05,1.19642]
[1777517171888,40.96,75544.92,1.62,0.02868,9e-05,1.21038]
[1777517173908,40.97,75549.29,1.62,0.02909,9e-05,1.22456]
[1777517175916,40.98,75559.57,1.62,0.03002,9e-05,1.25725]
[1777517176665,40.98,75559.57,1.62,0.03002,9e-05,1.25725]
[1777517177481,40.98,75559.57,1.62,0.03002,9e-05,1.25725]
[1777517176923,40.98,75562.44,1.62,0.03029,9e-05,1.2666]
[1777517177930,40.98,75562.58,1.62,0.03031,9e-05,1.26733]
[1777517178937,40.98,75572.45,1.62,0.03122,9e-05,1.29908]
[1777517181187,40.99,75575.36,1.62,0.0315,9e-05,1.3087]
[1777517181311,40.99,75575.36,1.62,0.0315,9e-05,1.3087]
[1777517181410,40.99,75582.2,1.62,0.03216,0.0001,1.33138]
[1777517183729,40.99,75578.34,1.62,0.0318,9e-05,1.31899]
[1777517184213,40.99,75578.34,1.62,0.0318,9e-05,1.31899]
[1777517184280,40.99,75561.59,1.62,0.03026,9e-05,1.26557]
[1777517189573,41.0,75560.93,1.62,0.03023,9e-05,1.26464]
[1777517190153,41.01,75562.62,1.62,0.03039,9e-05,1.27028]
[1777517191888,41.01,75565.86,1.62,0.0305,9e-05,1.27192]
[1777517192035,41.01,75568.67,1.62,0.03076,9e-05,1.28112]
[1777517193038,41.02,75561.87,1.62,0.03015,9e-05,1.25987]
[1777517194045,41.02,75548.43,1.62,0.02897,9e-05,1.2184]
[1777517196118,41.02,75545.88,1.62,0.02875,9e-05,1.21096]
[1777517196216,41.03,75542.32,1.62,0.02846,9e-05,1.20049]
[1777517200012,41.04,75538.91,1.62,0.02821,9e-05,1.19182]
[1777517200115,41.05,75537.79,1.62,0.02813,9e-05,1.18908]
[1777517201704,41.05,75537.78,1.62,0.02815,9e-05,1.18968]
[1777517202256,41.05,75537.78,1.62,0.02815,9e-05,1.18968]
[1777517202282,41.06,75550.55,1.62,0.02927,9e-05,1.22908]
[1777517204124,41.07,75554.98,1.62,0.02968,9e-05,1.24358]
[1777517208148,41.08,75559.8,1.62,0.03015,9e-05,1.25998]
[1777517210163,41.08,75564.08,1.62,0.03056,9e-05,1.27409]
[1777517211157,41.08,75564.08,1.62,0.03056,9e-05,1.27409]
[1777517211216,41.09,75588.05,1.62,0.03282,0.0001,1.35189]
[1777517212093,41.09,75588.05,1.62,0.03282,0.0001,1.35189]
[1777517212194,41.09,75592.46,1.62,0.03326,0.0001,1.36673]
[1777517217215,41.09,75594.27,1.62,0.03345,0.0001,1.37335]
[1777517217315,41.09,75596.26,1.62,0.03365,0.0001,1.38014]
[1777517223254,41.1,75598.55,1.62,0.0339,0.0001,1.38851]
[1777517224260,41.1,75610.75,1.62,0.03513,0.0001,1.43007]
[1777517228289,41.1,75615.71,1.62,0.03564,0.0001,1.44728]
[1777517229295,41.1,75621.6,1.62,0.03626,0.0001,1.46777]
[1777517230303,41.11,75626.84,1.62,0.03682,0.00011,1.48657]
[1777517232718,41.11,75626.41,1.62,0.0368,0.00011,1.48581]
[1777517233324,41.12,75628.44,1.62,0.03703,0.00011,1.49335]
[1777517234472,41.12,75628.44,1.62,0.03703,0.00011,1.49335]
[1777517234546,41.12,75626.29,1.62,0.03682,0.00011,1.48649]
[1777517238358,41.13,75620.96,1.62,0.03629,0.0001,1.46891]
[1777517239367,41.13,75614.96,1.62,0.03567,0.0001,1.44801]
[1777517241264,41.13,75614.15,1.62,0.03558,0.0001,1.4452]
[1777517241381,41.13,75607.32,1.62,0.03488,0.0001,1.42174]
[1777517242144,41.13,75607.32,1.62,0.03488,0.0001,1.42174]
[1777517242284,41.13,75607.32,1.62,0.03488,0.0001,1.42174]
[1777517242390,41.13,75601.63,1.62,0.03431,0.0001,1.40244]
[1777517247169,41.13,75599.75,1.62,0.03413,0.0001,1.39646]
[1777517247542,41.13,75599.75,1.62,0.03413,0.0001,1.39646]
[1777517247643,41.14,75607.8,1.62,0.03495,0.0001,1.42387]
[1777517248720,41.14,75607.63,1.62,0.03493,0.0001,1.42333]
[1777517249436,41.14,75607.48,1.62,0.03492,0.0001,1.42286]
[1777517251151,41.14,75610.01,1.62,0.03517,0.0001,1.43155]
[1777517251449,41.14,75611.15,1.62,0.03507,0.0001,1.42567]
[1777517252358,41.14,75611.15,1.62,0.03507,0.0001,1.42567]
[1777517252461,41.14,75609.96,1.62,0.03495,0.0001,1.42162]
[1777517255477,41.14,75614.77,1.62,0.03544,0.0001,1.43823]
[1777517260614,41.14,75614.93,1.62,0.03546,0.0001,1.43884]
[1777517261521,41.14,75615.41,1.62,0.03551,0.0001,1.44052]
[1777517262529,41.14,75601.86,1.62,0.03414,0.0001,1.39438]
[1777517263479,41.14,75601.86,1.62,0.03414,0.0001,1.39438]
[1777517263575,41.14,75601.56,1.62,0.03411,0.0001,1.39348]
[1777517265257,41.14,75601.35,1.62,0.03409,0.0001,1.39286]
[1777517265549,41.14,75600.45,1.62,0.034,0.0001,1.38993]
[1777517268829,41.14,75601.47,1.62,0.03411,0.0001,1.39365]
[1777517269579,41.15,75601.66,1.62,0.03414,0.0001,1.39438]
[1777517270585,41.15,75608.04,1.62,0.03478,0.0001,1.41606]
[1777517275624,41.15,75606.98,1.62,0.03468,0.0001,1.41276]
[1777517279248,41.15,75606.74,1.62,0.03466,0.0001,1.41208]
[1777517279654,41.15,75607.41,1.62,0.03473,0.0001,1.41442]
[1777517280186,41.15,75607.41,1.62,0.03473,0.0001,1.41442]
[1777517280654,41.15,75597.09,1.62,0.0337,0.0001,1.37968]
[1777517281661,41.15,75580.15,1.62,0.03207,9e-05,1.32399]
[1777517282668,41.16,75568.07,1.62,0.03095,9e-05,1.28538]
[1777517287737,41.16,75571.28,1.62,0.03127,9e-05,1.29665]
[1777517288491,41.16,75571.28,1.62,0.03127,9e-05,1.29665]
[1777517288519,41.17,75556.22,1.62,0.02992,9e-05,1.24961]
[1777517289023,41.17,75549.38,1.62,0.02931,9e-05,1.2284]
[1777517291377,41.18,75544.39,1.62,0.02889,9e-05,1.21383]
[1777517293077,41.18,75544.39,1.62,0.0289,9e-05,1.21422]
[1777517293667,41.19,75554.78,1.62,0.02984,9e-05,1.24697]
[1777517294549,41.19,75568.67,1.62,0.03112,9e-05,1.29141]
[1777517299786,41.21,75568.59,1.62,0.03116,9e-05,1.2928]
[1777517304824,41.22,75569.23,1.62,0.03126,9e-05,1.29607]
[1777517306515,41.22,75569.23,1.62,0.03126,9e-05,1.29607]
[1777517306581,41.22,75575.51,1.62,0.03186,9e-05,1.31671]
[1777517307080,41.22,75575.51,1.62,0.03186,9e-05,1.31671]
[1777517307104,41.22,75576.71,1.62,0.03197,9e-05,1.32059]
[1777517308850,41.23,75586.71,1.62,0.03294,0.0001,1.35363]
[1777517310730,41.23,75589.52,1.62,0.03321,0.0001,1.36306]
[1777517310864,41.23,75587.28,1.62,0.033,0.0001,1.3558]
[1777517311742,41.23,75587.28,1.62,0.033,0.0001,1.3558]
[1777517312617,41.23,75587.28,1.62,0.033,0.0001,1.3558]
[1777517312678,41.23,75568.13,1.62,0.03099,9e-05,1.28471]
[1777517313182,41.23,75568.13,1.62,0.03099,9e-05,1.28471]
[1777517313187,41.23,75558.45,1.62,0.0301,9e-05,1.25419]
[1777517314689,41.24,75554.28,1.62,0.02975,9e-05,1.24183]
[1777517317913,41.25,75558.26,1.62,0.03013,9e-05,1.25517]
[1777517319442,41.25,75558.26,1.62,0.03013,9e-05,1.25517]
[1777517319526,41.25,75558.44,1.62,0.03017,9e-05,1.25634]
[1777517322127,41.26,75561.0,1.62,0.03041,9e-05,1.26465]
[1777517322229,41.26,75563.69,1.62,0.03066,9e-05,1.2734]
[1777517325950,41.27,75564.38,1.62,0.03075,9e-05,1.27639]
[1777517326051,41.27,75562.75,1.62,0.0306,9e-05,1.2715]
[1777517332010,41.28,75565.88,1.62,0.03094,9e-05,1.28299]
[1777517336038,41.29,75570.87,1.62,0.03143,9e-05,1.29993]
[1777517337046,41.29,75575.68,1.62,0.03189,9e-05,1.31562]
[1777517338053,41.3,75579.54,1.62,0.03226,0.0001,1.32834]
[1777517343088,41.32,75583.53,1.62,0.03273,0.0001,1.34434]
[1777517348127,41.35,75577.9,1.62,0.03227,0.0001,1.32887]
[1777517349131,41.35,75569.87,1.62,0.03154,9e-05,1.30356]
[1777517350138,41.36,75575.9,1.62,0.03212,9e-05,1.32364]
[1777517351146,41.37,75583.6,1.62,0.03288,0.0001,1.34936]
[1777517354166,41.38,75587.42,1.62,0.0333,0.0001,1.36366]
[1777517358194,41.4,75593.33,1.62,0.03394,0.0001,1.38545]
[1777517360207,41.41,75597.44,1.62,0.03438,0.0001,1.40026]
[1777517362222,41.42,75604.47,1.62,0.03512,0.0001,1.42502]
[1777517363232,41.42,75592.46,1.62,0.03393,0.0001,1.38497]
[1777517364236,41.42,75586.58,1.62,0.03335,0.0001,1.36551]
[1777517365625,41.42,75586.58,1.62,0.03335,0.0001,1.36551]
[1777517365683,41.43,75570.73,1.62,0.03185,9e-05,1.31445]
[1777517366468,41.43,75570.73,1.62,0.03185,9e-05,1.31445]
[1777517366569,41.43,75565.91,1.62,0.03141,9e-05,1.2992]
[1777517368148,41.43,75565.91,1.62,0.03141,9e-05,1.2992]
[1777517368264,41.43,75562.33,1.62,0.03109,9e-05,1.28803]
[1777517369449,41.43,75562.33,1.62,0.03109,9e-05,1.28803]
[1777517369550,41.44,75561.53,1.62,0.03103,9e-05,1.28597]
[1777517370255,41.44,75561.53,1.62,0.03103,9e-05,1.28597]
[1777517370292,41.44,75562.8,1.62,0.03114,9e-05,1.29]
[1777517375313,41.45,75564.91,1.62,0.03116,9e-05,1.28857]
[1777517376319,41.45,75559.99,1.62,0.03072,9e-05,1.27324]
[1777517379778,41.46,75548.84,1.62,0.02974,9e-05,1.23955]
[1777517380124,41.46,75548.84,1.62,0.02974,9e-05,1.23955]
[1777517380619,41.46,75548.84,1.62,0.02974,9e-05,1.23955]
[1777517380620,41.46,75541.44,1.62,0.0291,9e-05,1.21715]
[1777517383381,41.47,75538.77,1.62,0.02888,9e-05,1.20938]
[1777517383473,41.47,75533.85,1.62,0.02846,9e-05,1.19488]
[1777517386389,41.48,75523.33,1.62,0.02762,8e-05,1.16509]
[1777517388529,41.48,75524.06,1.62,0.02768,8e-05,1.16724]
[1777517388605,41.49,75535.26,1.62,0.02864,9e-05,1.2011]
[1777517389678,41.49,75535.26,1.62,0.02864,9e-05,1.2011]
[1777517389779,41.49,75543.1,1.62,0.02934,9e-05,1.22534]
[1777517391898,41.5,75539.36,1.62,0.02903,9e-05,1.21463]
[1777517392711,41.5,75539.36,1.62,0.02903,9e-05,1.21463]
[1777517392432,41.5,75539.85,1.62,0.02908,9e-05,1.21646]
[1777517393439,41.51,75539.29,1.62,0.02905,9e-05,1.21539]
[1777517394446,41.51,75543.53,1.62,0.02943,9e-05,1.22868]
[1777517395454,41.51,75547.6,1.62,0.0298,9e-05,1.24152]
[1777517400489,41.53,75547.71,1.62,0.02985,9e-05,1.24335]
[1777517405524,41.54,75551.28,1.62,0.03021,9e-05,1.25584]
[1777517407538,41.55,75556.31,1.62,0.03068,9e-05,1.27209]
[1777517408546,41.55,75562.51,1.62,0.03126,9e-05,1.2919]
[1777517410455,41.55,75560.5,1.62,0.03108,9e-05,1.28575]
[1777517410559,41.55,75560.9,1.62,0.03112,9e-05,1.28725]
[1777517411567,41.55,75569.46,1.62,0.03193,9e-05,1.31477]
[1777517412576,41.56,75573.2,1.62,0.03228,9e-05,1.327]
[1777517413558,41.56,75573.2,1.62,0.03228,9e-05,1.327]
[1777517413659,41.56,75576.54,1.62,0.03261,0.0001,1.33799]
[1777517416700,41.56,75576.08,1.62,0.03257,0.0001,1.33679]
[1777517416802,41.56,75586.63,1.62,0.0336,0.0001,1.37153]
[1777517422644,41.57,75588.72,1.62,0.03382,0.0001,1.37898]
[1777517425110,41.57,75586.66,1.62,0.03362,0.0001,1.37229]
[1777517425665,41.57,75577.96,1.62,0.03278,0.0001,1.3438]
[1777517429560,41.57,75578.04,1.62,0.0328,0.0001,1.34446]
[1777517429632,41.57,75578.04,1.62,0.0328,0.0001,1.34446]
[1777517429733,41.57,75586.28,1.62,0.0336,0.0001,1.37166]
[1777517431152,41.57,75586.28,1.62,0.0336,0.0001,1.37177]
[1777517431708,41.57,75586.31,1.62,0.03339,0.0001,1.3623]
[1777517436743,41.58,75587.52,1.62,0.03352,0.0001,1.36676]
[1777517439917,41.58,75586.99,1.62,0.03348,0.0001,1.36529]
[1777517440490,41.58,75586.99,1.62,0.03348,0.0001,1.36529]
[1777517440772,41.58,75587.06,1.62,0.03349,0.0001,1.36561]
[1777517442177,41.58,75587.38,1.62,0.03352,0.0001,1.36676]
[1777517442789,41.58,75589.82,1.62,0.03376,0.0001,1.37493]
[1777517443795,41.58,75594.04,1.62,0.03418,0.0001,1.38905]
[1777517446813,41.59,75598.26,1.62,0.03461,0.0001,1.40332]
[1777517451849,41.59,75601.36,1.62,0.03494,0.0001,1.4143]
[1777517456889,41.61,75598.84,1.62,0.03476,0.0001,1.40843]
[1777517460914,41.63,75607.97,1.62,0.03573,0.0001,1.44075]
[1777517461919,41.63,75615.07,1.62,0.03649,0.0001,1.46593]
[1777517463525,41.64,75620.41,1.62,0.03706,0.00011,1.4848]
[1777517468976,41.65,75624.85,1.62,0.03758,0.00011,1.50196]
[1777517474011,41.66,75624.38,1.62,0.03758,0.00011,1.5017]
[1777517479047,41.66,75619.09,1.62,0.03699,0.00011,1.48254]
[1777517484081,41.65,75615.44,1.62,0.0366,0.0001,1.46941]
[1777517488631,41.65,75615.33,1.62,0.03658,0.0001,1.46879]
[1777517488662,41.65,75614.36,1.62,0.03647,0.0001,1.46536]
[1777517493148,41.65,75622.45,1.62,0.03708,0.00011,1.48303]
[1777517494646,41.65,75622.45,1.62,0.03708,0.00011,1.48303]
[1777517494835,41.64,75621.24,1.62,0.03695,0.00011,1.47871]
[1777517495627,41.64,75621.24,1.62,0.03695,0.00011,1.47871]
[1777517495725,41.64,75621.13,1.62,0.03694,0.00011,1.47825]
[1777517497160,41.64,75621.3,1.62,0.03695,0.00011,1.47875]
[1777517497261,41.64,75620.87,1.62,0.0369,0.00011,1.47716]
[1777517499952,41.64,75622.38,1.62,0.03706,0.00011,1.48235]
[1777517500198,41.64,75621.74,1.62,0.03699,0.00011,1.47994]
[1777517503607,41.64,75620.73,1.62,0.03687,0.00011,1.47625]
[1777517503708,41.64,75621.42,1.62,0.03694,0.00011,1.47857]
[1777517509261,41.63,75624.46,1.62,0.03725,0.00011,1.48864]
[1777517511575,41.63,75622.47,1.62,0.03704,0.00011,1.48158]
[1777517511676,41.63,75622.56,1.62,0.03704,0.00011,1.48181]
[1777517513374,41.63,75622.56,1.62,0.03704,0.00011,1.48171]
[1777517513392,41.63,75617.49,1.62,0.0365,0.0001,1.46399]
[1777517516444,41.63,75617.51,1.62,0.0365,0.0001,1.46394]
[1777517516545,41.63,75619.15,1.62,0.03667,0.00011,1.46957]
[1777517517382,41.63,75619.15,1.62,0.03667,0.00011,1.46957]
[1777517517410,41.63,75620.08,1.62,0.03677,0.00011,1.47274]
[1777517520617,41.63,75629.78,1.62,0.0378,0.00011,1.50652]
[1777517522351,41.63,75646.63,1.62,0.03966,0.00011,1.56706]
[1777517525372,41.63,75651.83,1.62,0.04024,0.00011,1.58572]
[1777517530074,41.62,75651.55,1.62,0.0402,0.00011,1.58454]
[1777517530609,41.62,75651.55,1.62,0.0402,0.00011,1.58454]
[1777517534436,41.62,75666.94,1.62,0.04195,0.00012,1.64054]
[1777517536450,41.61,75662.39,1.62,0.04141,0.00012,1.62331]
[1777517538662,41.62,75654.46,1.62,0.0405,0.00011,1.59423]
[1777517544506,41.62,75655.85,1.62,0.04069,0.00011,1.60017]
[1777517549544,41.63,75653.63,1.62,0.04046,0.00011,1.59274]
[1777517551556,41.63,75652.85,1.62,0.04013,0.00011,1.57968]
[1777517553569,41.63,75645.44,1.62,0.0393,0.00011,1.55307]
[1777517554580,41.64,75641.37,1.62,0.03886,0.00011,1.53863]
[1777517556590,41.64,75653.57,1.62,0.04022,0.00011,1.5828]
[1777517557597,41.64,75657.46,1.62,0.04067,0.00011,1.59721]
[1777517562632,41.64,75655.52,1.62,0.04047,0.00011,1.59076]
[1777517567669,41.65,75652.3,1.62,0.04013,0.00011,1.57963]
[1777517569682,41.65,75645.39,1.62,0.03936,0.00011,1.55484]
[1777517574719,41.64,75645.91,1.62,0.03938,0.00011,1.55542]
[1777517576731,41.64,75641.4,1.62,0.03886,0.00011,1.53867]
[1777517578747,41.63,75637.69,1.62,0.03844,0.00011,1.52495]
[1777517583781,41.62,75647.58,1.62,0.0395,0.00011,1.55945]
[1777517588815,41.61,75649.6,1.62,0.03968,0.00011,1.56541]
[1777517593850,41.6,75651.39,1.62,0.03984,0.00011,1.57048]
[1777517598885,41.59,75649.32,1.62,0.03956,0.00011,1.56153]
[1777517602913,41.59,75656.32,1.62,0.04037,0.00011,1.58763]
[1777517604926,41.59,75661.09,1.62,0.04093,0.00012,1.60539]
[1777517606942,41.59,75655.62,1.62,0.04031,0.00011,1.58546]
[1777517611975,41.6,75656.82,1.62,0.04021,0.00011,1.57993]
[1777517617012,41.6,75659.77,1.62,0.04057,0.00011,1.59133]
[1777517618019,41.61,75664.39,1.62,0.04111,0.00012,1.60848]
[1777517619025,41.61,75668.45,1.62,0.04158,0.00012,1.62364]
[1777517621039,41.61,75672.84,1.62,0.0421,0.00012,1.64016]
[1777517623053,41.61,75678.8,1.62,0.04281,0.00012,1.66267]
[1777517627084,41.61,75682.54,1.62,0.04326,0.00012,1.67682]
[1777517632117,41.61,75685.6,1.62,0.04363,0.00012,1.6884]
[1777517637151,41.61,75683.06,1.62,0.04332,0.00012,1.67864]
[1777517642185,41.61,75686.58,1.62,0.04375,0.00012,1.69205]
[1777517644199,41.61,75678.91,1.62,0.04282,0.00012,1.66289]
[1777517645207,41.61,75675.22,1.62,0.04238,0.00012,1.64902]
[1777517648228,41.61,75662.21,1.62,0.04087,0.00012,1.6008]
[1777517653467,41.61,75659.15,1.62,0.04053,0.00011,1.59011]
[1777517653475,41.61,75686.42,1.62,0.04376,0.00012,1.69244]
[1777517655544,41.61,75694.71,1.62,0.04478,0.00012,1.72428]
[1777517660311,41.61,75689.09,1.62,0.04407,0.00012,1.70233]
[1777517665347,41.61,75686.19,1.62,0.0437,0.00012,1.6907]
[1777517667363,41.6,75679.66,1.62,0.04289,0.00012,1.665]
[1777517672965,41.59,75679.28,1.62,0.04253,0.00012,1.65115]
[1777517678438,41.56,75675.59,1.62,0.04201,0.00012,1.63452]
[1777517679444,41.56,75670.68,1.62,0.04142,0.00012,1.61581]
[1777517680452,41.56,75665.06,1.62,0.04075,0.00012,1.59465]
[1777517685487,41.54,75665.87,1.62,0.0408,0.00012,1.59607]
[1777517690522,41.53,75662.02,1.62,0.04032,0.00011,1.58076]
[1777517692535,41.54,75657.82,1.62,0.03985,0.00011,1.5657]
[1777517696564,41.54,75661.91,1.62,0.04033,0.00011,1.58129]
[1777517698579,41.54,75671.66,1.62,0.04147,0.00012,1.61759]
[1777517701702,41.55,75677.9,1.62,0.04222,0.00012,1.64117]
[1777517706634,41.55,75686.44,1.62,0.04325,0.00012,1.67365]
[1777517708648,41.55,75690.51,1.62,0.04374,0.00012,1.68914]
[1777517713683,41.54,75691.95,1.62,0.04391,0.00012,1.69445]
[1777517718719,41.54,75692.08,1.62,0.04392,0.00012,1.69475]
[1777517721741,41.54,75696.77,1.62,0.04449,0.00012,1.7127]
[1777517725770,41.54,75689.65,1.62,0.04361,0.00012,1.68508]
[1777517726776,41.54,75685.49,1.62,0.0431,0.00012,1.66919]
[1777517727783,41.54,75681.45,1.62,0.04262,0.00012,1.65388]
[1777517731816,41.54,75680.15,1.62,0.04221,0.00012,1.63833]
[1777517736846,41.54,75681.57,1.62,0.04239,0.00012,1.64393]
[1777517741881,41.55,75680.7,1.62,0.04229,0.00012,1.64096]
[1777517746917,41.55,75678.9,1.62,0.04209,0.00012,1.63453]
[1777517751953,41.55,75675.9,1.62,0.04175,0.00012,1.62365]
[1777517752636,41.55,75675.9,1.62,0.04175,0.00012,1.62365]
[1777517753074,41.55,75675.9,1.62,0.04175,0.00012,1.62365]
[1777517753174,41.55,75671.75,1.62,0.04126,0.00012,1.60826]
[1777517759006,41.54,75671.57,1.62,0.04119,0.00012,1.606]
[1777517764045,41.52,75674.04,1.62,0.04142,0.00012,1.61346]
[1777517767084,41.52,75688.15,1.62,0.04309,0.00012,1.66595]
[1777517769085,41.52,75693.19,1.62,0.0437,0.00012,1.68521]
[1777517774120,41.52,75689.63,1.62,0.04326,0.00012,1.67156]
[1777517779156,41.52,75689.71,1.62,0.04327,0.00012,1.67183]
[1777517784193,41.52,75690.78,1.62,0.0434,0.00012,1.67585]
[1777517789229,41.52,75692.12,1.62,0.04356,0.00012,1.6809]
[1777517792249,41.52,75690.4,1.62,0.04309,0.00012,1.66342]
[1777517797283,41.52,75687.11,1.62,0.0427,0.00012,1.65106]
[1777517800305,41.52,75681.18,1.62,0.04199,0.00012,1.62882]
[1777517801312,41.52,75675.92,1.62,0.04137,0.00012,1.60925]
[1777517802318,41.52,75672.04,1.62,0.04092,0.00012,1.59496]
[1777517804333,41.52,75666.12,1.62,0.04025,0.00011,1.57341]
[1777517808160,41.53,75661.4,1.62,0.03972,0.00011,1.55658]
[1777517811381,41.53,75656.45,1.62,0.03918,0.00011,1.53929]
[1777517812389,41.53,75652.77,1.62,0.03878,0.00011,1.52624]
[1777517818230,41.54,75658.05,1.62,0.0394,0.00011,1.54627]
[1777517820445,41.55,75651.28,1.62,0.03866,0.00011,1.52243]
[1777517822460,41.55,75647.56,1.62,0.03826,0.00011,1.50957]
[1777517826488,41.56,75642.83,1.62,0.03777,0.00011,1.49374]
[1777517828300,41.56,75647.37,1.62,0.03828,0.00011,1.5101]
[1777517829612,41.56,75642.22,1.62,0.03772,0.00011,1.49187]
[1777517833537,41.56,75648.03,1.62,0.03835,0.00011,1.51256]
[1777517838571,41.57,75649.6,1.62,0.03854,0.00011,1.51872]
[1777517842599,41.57,75653.61,1.62,0.03901,0.00011,1.53387]
[1777517845812,41.58,75653.61,1.62,0.03903,0.00011,1.53421]
[1777517845905,41.58,75656.56,1.62,0.03936,0.00011,1.54503]
[1777517846394,41.58,75656.56,1.62,0.03936,0.00011,1.54503]
[1777517846628,41.58,75656.56,1.62,0.03937,0.00011,1.5452]
[1777517850289,41.57,75658.54,1.62,0.03957,0.00011,1.5518]
[1777517851227,41.57,75656.22,1.62,0.0393,0.00011,1.54311]
[1777517851264,41.57,75652.63,1.62,0.03864,0.00011,1.51948]
[1777517852670,41.57,75658.28,1.62,0.03926,0.00011,1.53929]
[1777517857705,41.55,75660.97,1.62,0.03952,0.00011,1.54761]
[1777517860726,41.55,75655.84,1.62,0.03892,0.00011,1.52822]
[1777517863746,41.54,75661.7,1.62,0.03955,0.00011,1.54861]
[1777517869790,41.52,75660.84,1.62,0.0394,0.00011,1.54375]
[1777517872815,41.52,75670.55,1.62,0.04048,0.00012,1.57834]
[1777517874825,41.52,75675.39,1.62,0.04105,0.00012,1.59645]
[1777517878564,41.52,75675.65,1.62,0.04107,0.00012,1.59717]
[1777517880311,41.51,75675.32,1.62,0.04102,0.00012,1.59558]
[1777517884898,41.51,75670.18,1.62,0.0404,0.00012,1.57569]
[1777517889929,41.49,75668.37,1.62,0.04014,0.00011,1.56739]
[1777517894965,41.48,75674.08,1.62,0.04075,0.00012,1.58677]
[1777517900000,41.46,75673.21,1.62,0.04059,0.00012,1.58181]
[1777517905035,41.45,75670.94,1.62,0.04028,0.00012,1.57182]
[1777517910071,41.44,75669.02,1.62,0.04003,0.00011,1.56404]
[1777517911077,41.44,75664.88,1.62,0.0393,0.00011,1.53811]
[1777517916113,41.43,75663.94,1.62,0.03915,0.00011,1.53333]
[1777517918126,41.42,75660.27,1.62,0.03872,0.00011,1.51957]
[1777517922685,41.41,75659.48,1.62,0.0386,0.00011,1.51576]
[1777517923161,41.41,75659.57,1.62,0.03861,0.00011,1.51584]
[1777517923692,41.41,75659.57,1.62,0.03861,0.00011,1.51584]
[1777517924167,41.41,75658.49,1.62,0.03848,0.00011,1.51172]
[1777517925852,41.41,75657.96,1.62,0.03841,0.00011,1.50958]
[1777517926311,41.41,75648.62,1.62,0.03738,0.00011,1.47613]
[1777517928196,41.4,75640.59,1.62,0.0365,0.00011,1.44757]
[1777517933237,41.4,75642.43,1.62,0.03667,0.00011,1.45332]
[1777517935248,41.39,75651.28,1.62,0.03762,0.00011,1.48416]
[1777517940284,41.39,75649.87,1.62,0.03744,0.00011,1.47824]
[1777517942303,41.38,75658.85,1.62,0.03842,0.00011,1.50984]
[1777517943305,41.38,75662.89,1.62,0.03886,0.00011,1.52414]
[1777517944313,41.38,75667.55,1.62,0.03938,0.00011,1.54076]
[1777517948342,41.37,75671.86,1.62,0.03984,0.00011,1.55532]
[1777517949348,41.37,75677.55,1.62,0.04048,0.00012,1.57593]
[1777517951364,41.36,75681.86,1.62,0.04097,0.00012,1.59121]
[1777517956398,41.34,75682.45,1.62,0.04096,0.00012,1.59119]
[1777517961433,41.33,75677.19,1.62,0.04029,0.00012,1.56994]
[1777517963448,41.32,75673.27,1.62,0.03982,0.00011,1.55492]
[1777517968483,41.31,75670.58,1.62,0.03947,0.00011,1.54362]
[1777517973517,41.29,75672.8,1.62,0.03943,0.00011,1.5397]
[1777517978551,41.28,75677.76,1.62,0.03995,0.00012,1.55637]
[1777517980280,41.28,75677.76,1.62,0.03995,0.00012,1.55637]
[1777517980381,41.28,75679.01,1.62,0.04008,0.00012,1.56065]
[1777517983100,41.27,75679.07,1.62,0.04007,0.00012,1.56023]
[1777517983177,41.27,75679.03,1.62,0.04005,0.00012,1.55976]
[1777517985320,41.27,75679.03,1.62,0.04004,0.00012,1.55945]
[1777517985421,41.26,75681.53,1.62,0.04031,0.00012,1.568]
[1777517988676,41.26,75681.55,1.62,0.04029,0.00012,1.56741]
[1777517988720,41.25,75683.74,1.62,0.04054,0.00012,1.57518]
[1777517990436,41.25,75683.74,1.62,0.04054,0.00012,1.57518]
[1777517990488,41.25,75687.65,1.62,0.04098,0.00012,1.589]
[1777517990763,41.25,75687.65,1.62,0.04098,0.00012,1.589]
[1777517990851,41.25,75688.49,1.62,0.04107,0.00012,1.59214]
[1777517992453,41.24,75698.74,1.62,0.04227,0.00012,1.62991]
[1777517994009,41.24,75698.74,1.62,0.04227,0.00012,1.62991]
[1777517994265,41.24,75698.74,1.62,0.04227,0.00012,1.62991]
[1777517994510,41.24,75698.74,1.62,0.04227,0.00012,1.62991]
[1777517994366,41.2,75700.29,1.62,0.04232,0.00012,1.63145]
[1777517994623,41.2,75700.29,1.62,0.04232,0.00012,1.63145]
[1777517994834,41.2,75700.29,1.62,0.04232,0.00012,1.63145]
[1777517994838,41.2,75660.91,1.62,0.03775,0.00011,1.48606]
[1777517996389,41.2,75646.46,1.62,0.03618,0.00011,1.43495]
[1777518001040,41.2,75641.33,1.62,0.03562,0.00011,1.4167]
[1777518002524,41.19,75648.25,1.62,0.03635,0.00011,1.44055]
[1777518003743,41.19,75657.23,1.62,0.03732,0.00011,1.47198]
[1777518005745,41.19,75640.54,1.62,0.03552,0.00011,1.41343]
[1777518007095,41.19,75614.6,1.62,0.03288,0.0001,1.32597]
[1777518007592,41.19,75614.6,1.62,0.03288,0.0001,1.32597]
[1777518007756,41.19,75614.6,1.62,0.03288,0.0001,1.32605]
[1777518009096,41.19,75614.6,1.62,0.03288,0.0001,1.32605]
[1777518009133,41.2,75607.21,1.62,0.03218,0.0001,1.30238]
[1777518010352,41.2,75615.17,1.62,0.03297,0.0001,1.329]
[1777518011784,41.21,75628.94,1.62,0.03439,0.0001,1.37606]
[1777518012799,41.21,75635.6,1.62,0.03507,0.0001,1.39871]
[1777518013800,41.21,75641.11,1.62,0.03565,0.00011,1.41761]
[1777518014804,41.21,75648.71,1.62,0.03646,0.00011,1.44395]
[1777518015814,41.21,75655.1,1.62,0.03716,0.00011,1.46673]
[1777518018834,41.22,75651.34,1.62,0.03676,0.00011,1.45388]
[1777518021855,41.21,75646.99,1.62,0.03628,0.00011,1.43833]
[1777518026889,41.23,75647.63,1.62,0.0364,0.00011,1.4422]
[1777518030325,41.24,75642.01,1.62,0.03583,0.00011,1.42364]
[1777518031924,41.23,75637.22,1.62,0.03509,0.0001,1.39692]
[1777518036959,41.23,75638.27,1.62,0.03519,0.0001,1.40036]
[1777518041994,41.23,75636.11,1.62,0.03497,0.0001,1.3929]
[1777518043000,41.23,75640.45,1.62,0.03542,0.0001,1.40776]
[1777518044013,41.24,75645.15,1.62,0.03593,0.00011,1.42438]
[1777518049043,41.25,75646.44,1.62,0.03612,0.00011,1.43067]
[1777518054079,41.27,75650.16,1.62,0.03657,0.00011,1.4454]
[1777518059115,41.28,75658.52,1.62,0.03751,0.00011,1.47565]
[1777518060122,41.28,75662.27,1.62,0.03793,0.00011,1.48928]
[1777518062135,41.28,75667.28,1.62,0.03851,0.00011,1.50775]
[1777518065156,41.29,75672.4,1.62,0.0391,0.00011,1.52693]
[1777518070481,41.29,75673.17,1.62,0.03922,0.00011,1.5305]
[1777518076232,41.3,75674.67,1.62,0.03942,0.00011,1.53714]
[1777518081268,41.31,75675.51,1.62,0.03955,0.00011,1.54099]
[1777518086303,41.32,75677.62,1.62,0.03981,0.00012,1.5494]
[1777518090330,41.32,75685.21,1.62,0.04071,0.00012,1.57791]
[1777518092346,41.32,75699.77,1.62,0.04219,0.00012,1.62181]
[1777518097380,41.33,75702.04,1.62,0.04247,0.00012,1.63059]
[1777518099394,41.33,75705.77,1.62,0.04293,0.00012,1.64484]
[1777518104428,41.33,75707.53,1.62,0.04314,0.00012,1.65164]
[1777518109465,41.33,75710.17,1.62,0.04347,0.00012,1.66182]
[1777518111481,41.33,75703.7,1.62,0.04268,0.00012,1.63711]
[1777518112488,41.33,75694.86,1.62,0.04161,0.00012,1.60377]
[1777518117524,41.33,75697.09,1.62,0.04189,0.00012,1.61262]
[1777518118531,41.33,75704.08,1.62,0.04274,0.00012,1.63916]
[1777518124573,41.33,75706.96,1.62,0.0431,0.00012,1.65038]
[1777518126587,41.34,75701.33,1.62,0.04242,0.00012,1.62903]
[1777518130616,41.34,75697.06,1.62,0.04192,0.00012,1.61335]
[1777518135652,41.34,75696.61,1.62,0.04188,0.00012,1.61216]
[1777518140687,41.35,75694.23,1.62,0.04161,0.00012,1.60374]
[1777518141693,41.35,75689.53,1.62,0.04106,0.00012,1.58632]
[1777518142701,41.35,75685.17,1.62,0.04055,0.00012,1.57031]
[1777518146730,41.36,75692.76,1.62,0.04146,0.00012,1.59912]
[1777518147738,41.36,75698.67,1.62,0.04218,0.00012,1.62142]
[1777518153591,41.36,75691.82,1.62,0.04111,0.00012,1.58536]
[1777518158821,41.37,75688.12,1.62,0.0407,0.00012,1.57248]
[1777518159826,41.37,75681.83,1.62,0.03997,0.00012,1.5495]
[1777518164861,41.38,75681.21,1.62,0.03993,0.00012,1.54817]
[1777518168889,41.38,75690.76,1.62,0.04107,0.00012,1.58407]
[1777518169895,41.38,75694.45,1.62,0.04151,0.00012,1.59794]
[1777518171910,41.39,75698.94,1.62,0.04206,0.00012,1.61498]
[1777518174937,41.39,75695.19,1.62,0.04161,0.00012,1.60115]
[1777518175938,41.39,75691.45,1.62,0.04117,0.00012,1.5873]
[1777518179966,41.39,75695.98,1.62,0.04173,0.00012,1.60477]
[1777518180973,41.39,75700.32,1.62,0.04226,0.00012,1.62122]
[1777518183993,41.4,75705.8,1.62,0.04293,0.00012,1.64227]
[1777518190037,41.4,75709.69,1.62,0.04342,0.00012,1.65747]
[1777518194063,41.4,75715.71,1.62,0.04418,0.00013,1.68081]
[1777518199099,41.4,75723.63,1.62,0.04518,0.00013,1.7116]
[1777518204134,41.4,75720.9,1.62,0.04482,0.00013,1.70064]
[1777518209168,41.4,75722.02,1.62,0.04496,0.00013,1.7048]
[1777518211184,41.4,75720.79,1.62,0.04452,0.00013,1.68875]
[1777518216217,41.39,75722.95,1.62,0.04479,0.00013,1.69693]
[1777518221252,41.39,75722.22,1.62,0.04469,0.00013,1.69382]
[1777518226287,41.39,75719.9,1.62,0.04439,0.00013,1.68454]
[1777518227295,41.39,75714.97,1.62,0.04377,0.00012,1.66545]
[1777518232330,41.39,75712.8,1.62,0.0435,0.00012,1.65709]
[1777518235351,41.39,75718.68,1.62,0.04423,0.00013,1.67973]
[1777518240386,41.39,75721.2,1.62,0.04454,0.00013,1.68928]
[1777518245421,41.38,75719.23,1.62,0.04428,0.00013,1.68138]
[1777518246427,41.38,75711.22,1.62,0.04328,0.00012,1.65051]
[1777518251463,41.38,75712.08,1.62,0.04339,0.00012,1.65389]
[1777518256498,41.39,75711.3,1.62,0.0433,0.00012,1.651]
[1777518261539,41.39,75714.41,1.62,0.04369,0.00012,1.66302]
[1777518265567,41.39,75709.77,1.62,0.04312,0.00012,1.64533]
[1777518270602,41.39,75708.94,1.62,0.04302,0.00012,1.64238]
[1777518275637,41.39,75714.94,1.62,0.0435,0.00012,1.65452]
[1777518280672,41.39,75716.12,1.62,0.04366,0.00012,1.65923]
[1777518285708,41.39,75720.74,1.62,0.04424,0.00013,1.67717]
[1777518290744,41.39,75718.4,1.62,0.04395,0.00013,1.6682]
[1777518295780,41.4,75719.81,1.62,0.04413,0.00013,1.67381]
[1777518298802,41.4,75724.64,1.62,0.04474,0.00013,1.69253]
[1777518303837,41.39,75723.9,1.62,0.04464,0.00013,1.68951]
[1777518308872,41.39,75721.89,1.62,0.04438,0.00013,1.68158]
[1777518313908,41.39,75724.1,1.62,0.04466,0.00013,1.69006]
[1777518318948,41.39,75726.14,1.62,0.04491,0.00013,1.69771]
[1777518324789,41.39,75723.82,1.62,0.0446,0.00013,1.6884]
[1777518330027,41.38,75724.12,1.62,0.04463,0.00013,1.68925]
[1777518335062,41.38,75725.81,1.62,0.04456,0.00013,1.68434]
[1777518340098,41.38,75725.04,1.62,0.04446,0.00013,1.6811]
[1777518344929,41.38,75732.19,1.62,0.04536,0.00013,1.70871]
[1777518347146,41.38,75721.62,1.62,0.04401,0.00013,1.6674]
[1777518352181,41.37,75726.69,1.62,0.04465,0.00013,1.68689]
[1777518357217,41.37,75727.94,1.62,0.0448,0.00013,1.69146]
[1777518362252,41.37,75730.2,1.62,0.04507,0.00013,1.69994]
[1777518367288,41.37,75728.86,1.62,0.04489,0.00013,1.69435]
[1777518370309,41.36,75723.93,1.62,0.04426,0.00013,1.67499]
[1777518373330,41.36,75728.79,1.62,0.04487,0.00013,1.69376]
[1777518376351,41.36,75732.65,1.62,0.04536,0.00013,1.70861]
[1777518381766,41.36,75734.48,1.62,0.04558,0.00013,1.71543]
[1777518386424,41.35,75741.06,1.62,0.04642,0.00013,1.74085]
[1777518389445,41.35,75745.15,1.62,0.04695,0.00013,1.75681]
[1777518394480,41.35,75749.11,1.62,0.04717,0.00013,1.76061]
[1777518399516,41.34,75754.09,1.62,0.04782,0.00013,1.78007]
[1777518400522,41.34,75760.36,1.62,0.04866,0.00014,1.80535]
[1777518401530,41.34,75765.94,1.62,0.04942,0.00014,1.82798]
[1777518402535,41.34,75769.92,1.62,0.04997,0.00014,1.84415]
[1777518407571,41.33,75761.01,1.62,0.0487,0.00014,1.80642]
[1777518409585,41.32,75756.1,1.62,0.04802,0.00014,1.78614]
[1777518414619,41.32,75756.06,1.62,0.04799,0.00014,1.7853]
[1777518419654,41.31,75756.38,1.62,0.04801,0.00014,1.78593]
[1777518421960,41.31,75744.49,1.62,0.04642,0.00013,1.73797]
[1777518423687,41.31,75733.92,1.62,0.04504,0.00013,1.69608]
[1777518428721,41.31,75731.84,1.62,0.04478,0.00013,1.68811]
[1777518431742,41.31,75728.07,1.62,0.0443,0.00013,1.67355]
[1777518432749,41.31,75723.66,1.62,0.04375,0.00013,1.65656]
[1777518436779,41.31,75728.3,1.62,0.04434,0.00013,1.67488]
[1777518441814,41.32,75730.33,1.62,0.04461,0.00013,1.68311]
[1777518442820,41.32,75734.58,1.62,0.04516,0.00013,1.69978]
[1777518443828,41.32,75738.15,1.62,0.04562,0.00013,1.71384]
[1777518448862,41.32,75735.53,1.62,0.04529,0.00013,1.70365]
[1777518453900,41.32,75737.62,1.62,0.04528,0.00013,1.70068]
[1777518458933,41.32,75738.19,1.62,0.04536,0.00013,1.70306]
[1777518462246,41.32,75737.92,1.62,0.04533,0.00013,1.70206]
[1777518462961,41.32,75734.29,1.62,0.04486,0.00013,1.68789]
[1777518463122,41.32,75734.29,1.62,0.04486,0.00013,1.68789]
[1777518463967,41.32,75732.97,1.62,0.0447,0.00013,1.6828]
[1777518466630,41.32,75732.51,1.62,0.04464,0.00013,1.68112]
[1777518466662,41.32,75732.51,1.62,0.04464,0.00013,1.68112]
[1777518467997,41.33,75728.23,1.62,0.0441,0.00013,1.66465]
[1777518472025,41.33,75723.56,1.62,0.04353,0.00013,1.64708]
[1777518477060,41.33,75725.83,1.62,0.04383,0.00013,1.65636]
[1777518481632,41.34,75729.1,1.62,0.04426,0.00013,1.66931]
[1777518481721,41.34,75732.42,1.62,0.04468,0.00013,1.6823]
[1777518484108,41.34,75742.11,1.62,0.04594,0.00013,1.72048]
[1777518489794,41.34,75744.65,1.62,0.04627,0.00013,1.73051]
[1777518490121,41.34,75744.14,1.62,0.0462,0.00013,1.72848]
[1777518490220,41.34,75745.93,1.62,0.04644,0.00013,1.73558]
[1777518492164,41.34,75740.66,1.62,0.04575,0.00013,1.7147]
[1777518497202,41.34,75741.71,1.62,0.04589,0.00013,1.71892]
[1777518502237,41.34,75740.53,1.62,0.04573,0.00013,1.71421]
[1777518507280,41.34,75743.23,1.62,0.04608,0.00013,1.72491]
[1777518512317,41.34,75748.54,1.62,0.0465,0.00013,1.73445]
[1777518517352,41.34,75747.29,1.62,0.04633,0.00013,1.72929]
[1777518519366,41.34,75743.64,1.62,0.04584,0.00013,1.71477]
[1777518524401,41.33,75744.58,1.62,0.04596,0.00013,1.71838]
[1777518528209,41.33,75745.88,1.62,0.04613,0.00013,1.72341]
[1777518528429,41.33,75745.67,1.62,0.0461,0.00013,1.72253]
[1777518529609,41.33,75745.67,1.62,0.0461,0.00013,1.72253]
[1777518529710,41.33,75748.41,1.62,0.04646,0.00013,1.73336]
[1777518530231,41.33,75748.41,1.62,0.04646,0.00013,1.73336]
[1777518530443,41.33,75748.29,1.62,0.04644,0.00013,1.73282]
[1777518531176,41.33,75748.29,1.62,0.04644,0.00013,1.73282]
[1777518531450,41.33,75750.63,1.62,0.04675,0.00013,1.74208]
[1777518536486,41.33,75751.62,1.62,0.04687,0.00013,1.74558]
[1777518541524,41.32,75751.73,1.62,0.04686,0.00013,1.74554]
[1777518544542,41.32,75756.19,1.62,0.04745,0.00013,1.76309]
[1777518550053,41.32,75757.33,1.62,0.04759,0.00013,1.76721]
[1777518550583,41.32,75757.87,1.62,0.04765,0.00013,1.76915]
[1777518553789,41.31,75759.9,1.62,0.04792,0.00014,1.77711]
[1777518553891,41.31,75763.34,1.62,0.04838,0.00014,1.79093]
[1777518555376,41.31,75763.34,1.62,0.04838,0.00014,1.7908]
[1777518555618,41.31,75763.97,1.62,0.04846,0.00014,1.79322]
[1777518560608,41.31,75766.25,1.62,0.04875,0.00014,1.80193]
[1777518562007,41.3,75767.41,1.62,0.04891,0.00014,1.80652]
[1777518562108,41.3,75767.93,1.62,0.04897,0.00014,1.80835]
[1777518562738,41.3,75763.73,1.62,0.04839,0.00014,1.79124]
[1777518568711,41.3,75762.27,1.62,0.04817,0.00014,1.78464]
[1777518571075,41.29,75759.77,1.62,0.04754,0.00013,1.76268]
[1777518576766,41.29,75761.95,1.62,0.04782,0.00014,1.77116]
[1777518581801,41.29,75763.89,1.62,0.04807,0.00014,1.77867]
[1777518587842,41.28,75764.44,1.62,0.04813,0.00014,1.78048]
[1777518589704,41.28,75765.43,1.62,0.04826,0.00014,1.78443]
[1777518589856,41.28,75765.66,1.62,0.04829,0.00014,1.78529]
[1777518593496,41.28,75767.31,1.62,0.04851,0.00014,1.79178]
[1777518593885,41.28,75767.31,1.62,0.04851,0.00014,1.7917]
[1777518598920,41.28,75771.42,1.62,0.04906,0.00014,1.80802]
[1777518599979,41.28,75771.42,1.62,0.04906,0.00014,1.80802]
[1777518600195,41.28,75771.42,1.62,0.04906,0.00014,1.80802]
[1777518600032,41.28,75773.3,1.62,0.04932,0.00014,1.81563]
[1777518600935,41.28,75773.36,1.62,0.04932,0.00014,1.81577]
[1777518603176,41.27,75773.82,1.62,0.04938,0.00014,1.81754]
[1777518603957,41.27,75775.03,1.62,0.04954,0.00014,1.82228]
[1777518608989,41.27,75777.69,1.62,0.04989,0.00014,1.83258]
[1777518611004,41.26,75781.2,1.62,0.05037,0.00014,1.84681]
[1777518613018,41.26,75785.26,1.62,0.05094,0.00014,1.86335]
[1777518616690,41.26,75784.26,1.62,0.05077,0.00014,1.85855]
[1777518617046,41.25,75783.34,1.62,0.05064,0.00014,1.85451]
[1777518617383,41.25,75783.34,1.62,0.05064,0.00014,1.85451]
[1777518618053,41.25,75782.79,1.62,0.05055,0.00014,1.85201]
[1777518619156,41.25,75782.79,1.62,0.05055,0.00014,1.85201]
[1777518619172,41.25,75782.35,1.62,0.05047,0.00014,1.84978]
[1777518619592,41.25,75782.35,1.62,0.05047,0.00014,1.84978]
[1777518620068,41.25,75781.9,1.62,0.05041,0.00014,1.84791]
[1777518622082,41.25,75786.57,1.62,0.05106,0.00014,1.86696]
[1777518623089,41.25,75792.71,1.62,0.05196,0.00014,1.8931]
[1777518625509,41.25,75791.92,1.62,0.05186,0.00014,1.8904]
[1777518627288,41.26,75792.53,1.62,0.05197,0.00014,1.89359]
[1777518628123,41.26,75796.46,1.62,0.05256,0.00015,1.91051]
[1777518629528,41.26,75799.59,1.62,0.05302,0.00015,1.92408]
[1777518630140,41.27,75799.36,1.62,0.05301,0.00015,1.92361]
[1777518631144,41.27,75797.66,1.62,0.05246,0.00015,1.90437]
[1777518636179,41.28,75799.32,1.62,0.05273,0.00015,1.91235]
[1777518641215,41.26,75799.07,1.62,0.05263,0.00015,1.90948]
[1777518642220,41.26,75794.16,1.62,0.05191,0.00014,1.8884]
[1777518644559,41.25,75793.76,1.62,0.05183,0.00014,1.88607]
[1777518645242,41.25,75793.19,1.62,0.05173,0.00014,1.88336]
[1777518650277,41.24,75795.82,1.62,0.05206,0.00015,1.89278]
[1777518655312,41.22,75795.37,1.62,0.05193,0.00015,1.88917]
[1777518660347,41.21,75794.65,1.62,0.05177,0.00014,1.88444]
[1777518663229,41.21,75796.68,1.62,0.05205,0.00015,1.89266]
[1777518663238,41.21,75796.68,1.62,0.05205,0.00015,1.89266]
[1777518662361,41.2,75802.09,1.62,0.05283,0.00015,1.91521]
[1777518667187,41.19,75806.35,1.62,0.0534,0.00015,1.9318]
[1777518671972,41.18,75806.63,1.62,0.05339,0.00015,1.93135]
[1777518672073,41.17,75814.05,1.62,0.05448,0.00015,1.96282]
[1777518677257,41.15,75815.87,1.62,0.05466,0.00015,1.9679]
[1777518682502,41.13,75814.24,1.62,0.05433,0.00015,1.95854]
[1777518687537,41.11,75814.14,1.62,0.05424,0.00015,1.95589]
[1777518690558,41.1,75808.04,1.62,0.05328,0.00015,1.92833]
[1777518691567,41.1,75805.47,1.62,0.05258,0.00015,1.9049]
[1777518696600,41.09,75805.58,1.62,0.05254,0.00015,1.90358]
[1777518700008,41.08,75793.06,1.62,0.05068,0.00014,1.84974]
[1777518701733,41.07,75792.95,1.62,0.05066,0.00014,1.84899]
[1777518701769,41.07,75792.95,1.62,0.05066,0.00014,1.84899]
[1777518701851,41.07,75794.08,1.62,0.05081,0.00014,1.85346]
[1777518702628,41.07,75794.08,1.62,0.05081,0.00014,1.85346]
[1777518702649,41.07,75794.27,1.62,0.05083,0.00014,1.854]
[1777518706115,41.07,75794.18,1.62,0.0508,0.00014,1.85308]
[1777518706216,41.06,75794.03,1.62,0.05076,0.00014,1.85191]
[1777518706642,41.06,75794.03,1.62,0.05076,0.00014,1.85191]
[1777518706744,41.06,75793.62,1.62,0.0507,0.00014,1.85019]
[1777518707431,41.06,75793.62,1.62,0.0507,0.00014,1.85019]
[1777518707677,41.06,75793.51,1.62,0.05067,0.00014,1.84946]
[1777518709054,41.06,75793.51,1.62,0.05067,0.00014,1.84946]
[1777518709155,41.06,75794.5,1.62,0.05081,0.00014,1.85334]
[1777518714727,41.04,75797.27,1.62,0.05115,0.00014,1.8633]
[1777518718754,41.03,75791.36,1.62,0.05026,0.00014,1.83743]
[1777518722781,41.03,75795.89,1.62,0.05088,0.00014,1.85543]
[1777518724267,41.02,75802.91,1.62,0.05187,0.00015,1.88445]
[1777518728826,41.01,75798.69,1.62,0.05122,0.00014,1.86537]
[1777518732853,41.0,75795.25,1.62,0.05069,0.00014,1.84982]
[1777518737888,40.99,75793.05,1.62,0.05032,0.00014,1.83928]
[1777518742928,40.98,75795.15,1.62,0.05058,0.00014,1.84673]
[1777518748969,40.97,75794.59,1.62,0.05044,0.00014,1.84279]
[1777518754003,40.96,75795.24,1.62,0.05019,0.00014,1.83233]
[1777518755011,40.95,75790.02,1.62,0.04945,0.00014,1.81038]
[1777518756017,40.95,75782.28,1.62,0.04836,0.00014,1.77828]
[1777518761052,40.95,75782.67,1.62,0.04838,0.00014,1.7791]
[1777518764074,40.94,75779.15,1.62,0.04788,0.00014,1.76426]
[1777518765188,40.94,75779.15,1.62,0.04788,0.00014,1.76426]
[1777518765190,40.94,75778.73,1.62,0.04782,0.00014,1.76241]
[1777518767095,40.94,75774.35,1.62,0.04721,0.00014,1.74437]
[1777518768102,40.94,75770.64,1.62,0.04671,0.00013,1.72929]
[1777518769108,40.94,75775.63,1.62,0.04738,0.00014,1.74938]
[1777518774145,40.93,75775.54,1.62,0.04735,0.00014,1.74845]
[1777518779179,40.93,75774.36,1.62,0.04717,0.00014,1.74315]
[1777518780186,40.93,75769.18,1.62,0.04647,0.00013,1.72217]
[1777518783207,40.93,75764.06,1.62,0.04578,0.00013,1.70151]
[1777518788243,40.92,75764.72,1.62,0.04586,0.00013,1.70396]
[1777518791263,40.92,75769.32,1.62,0.04647,0.00013,1.72226]
[1777518792451,40.92,75770.43,1.62,0.04662,0.00013,1.72665]
[1777518793060,40.92,75770.43,1.62,0.04662,0.00013,1.72665]
[1777518794284,40.92,75761.46,1.62,0.04542,0.00013,1.69065]
[1777518797305,40.92,75765.62,1.62,0.04597,0.00013,1.70716]
[1777518802340,40.92,75767.44,1.62,0.0462,0.00013,1.71415]
[1777518807375,40.92,75768.31,1.62,0.04631,0.00013,1.71734]
[1777518810396,40.92,75763.12,1.62,0.04561,0.00013,1.69648]
[1777518811402,40.92,75762.71,1.62,0.04527,0.00013,1.6834]
[1777518816438,40.91,75764.03,1.62,0.04545,0.00013,1.68856]
[1777518821473,40.91,75766.05,1.62,0.04571,0.00013,1.69652]
[1777518826508,40.91,75766.09,1.62,0.04571,0.00013,1.69658]
[1777518829709,40.91,75765.93,1.62,0.04569,0.00013,1.6959]
[1777518829809,40.91,75769.15,1.62,0.04612,0.00013,1.70871]
[1777518830474,40.91,75769.15,1.62,0.04612,0.00013,1.70871]
[1777518831215,40.91,75769.15,1.62,0.04612,0.00013,1.70871]
[1777518832673,40.91,75769.4,1.62,0.04615,0.00013,1.70963]
[1777518832774,40.91,75769.52,1.62,0.04616,0.00013,1.71006]
[1777518838401,40.91,75767.6,1.62,0.0459,0.00013,1.70215]
[1777518843644,40.91,75766.65,1.62,0.04577,0.00013,1.69823]
[1777518844636,40.91,75759.91,1.62,0.04488,0.00013,1.67148]
[1777518845643,40.91,75751.06,1.62,0.04374,0.00013,1.63688]
[1777518850677,40.91,75747.17,1.62,0.04325,0.00013,1.62217]
[1777518852152,40.91,75747.17,1.62,0.04325,0.00013,1.62217]
[1777518852253,40.91,75746.13,1.62,0.04312,0.00013,1.61823]
[1777518857459,40.92,75746.4,1.62,0.04317,0.00013,1.61962]
[1777518857727,40.92,75752.0,1.62,0.04389,0.00013,1.64151]
[1777518858736,40.92,75760.9,1.62,0.04505,0.00013,1.67649]
[1777518860748,40.92,75765.5,1.62,0.04565,0.00013,1.69471]
[1777518865783,40.92,75765.27,1.62,0.04561,0.00013,1.6936]
[1777518870818,40.91,75765.87,1.62,0.04569,0.00013,1.6958]
[1777518871825,40.91,75765.33,1.62,0.04533,0.00013,1.68216]
[1777518875154,40.91,75767.2,1.62,0.04558,0.00013,1.68951]
[1777518875234,40.91,75767.37,1.62,0.0456,0.00013,1.69015]
[1777518876215,40.91,75767.37,1.62,0.0456,0.00013,1.69015]
[1777518876316,40.91,75770.91,1.62,0.04607,0.00013,1.70423]
[1777518878878,40.91,75774.61,1.62,0.04656,0.00013,1.7189]
[1777518883909,40.91,75774.53,1.62,0.04653,0.00013,1.71813]
[1777518888094,40.9,75774.1,1.62,0.04647,0.00013,1.71612]
[1777518888196,40.9,75774.39,1.62,0.0465,0.00013,1.71719]
[1777518893979,40.9,75775.44,1.62,0.04662,0.00014,1.72082]
[1777518899015,40.89,75775.65,1.62,0.04663,0.00014,1.72116]
[1777518904056,40.89,75778.26,1.62,0.04697,0.00014,1.73117]
[1777518905063,40.89,75773.52,1.62,0.04633,0.00013,1.71197]
[1777518906300,40.89,75763.41,1.62,0.04498,0.00013,1.67162]
[1777518907688,40.89,75763.71,1.62,0.04502,0.00013,1.67278]
[1777518908084,40.89,75763.64,1.62,0.04501,0.00013,1.67248]
[1777518911477,40.89,75753.86,1.62,0.04374,0.00013,1.63413]
[1777518915136,40.89,75750.14,1.62,0.04327,0.00013,1.61988]
[1777518919165,40.89,75744.61,1.62,0.04258,0.00013,1.59887]
[1777518924199,40.9,75745.59,1.62,0.04272,0.00013,1.6032]
[1777518926460,40.9,75750.42,1.62,0.04334,0.00013,1.62212]
[1777518931248,40.9,75736.17,1.62,0.0413,0.00012,1.55683]
[1777518934270,40.91,75725.48,1.62,0.04002,0.00012,1.51739]
[1777518939305,40.92,75724.76,1.62,0.03997,0.00012,1.51597]
[1777518944339,40.93,75724.77,1.62,0.04001,0.00012,1.51729]
[1777518945354,40.93,75729.11,1.62,0.04054,0.00012,1.53368]
[1777518946354,40.93,75733.43,1.62,0.04108,0.00012,1.5501]
[1777518948369,40.94,75739.57,1.62,0.04185,0.00012,1.57369]
[1777518950383,40.94,75744.88,1.62,0.04252,0.00013,1.59427]
[1777518955418,40.95,75747.39,1.62,0.04286,0.00013,1.60453]
[1777518960453,40.95,75749.46,1.62,0.04314,0.00013,1.61302]
[1777518961064,40.95,75749.46,1.62,0.04314,0.00013,1.61302]
[1777518961460,40.95,75749.45,1.62,0.04314,0.00013,1.61318]
[1777518962479,40.95,75749.45,1.62,0.04314,0.00013,1.61318]
[1777518962509,40.95,75748.15,1.62,0.04298,0.00013,1.60828]
[1777518968517,40.96,75746.49,1.62,0.04279,0.00013,1.60258]
[1777518973547,40.96,75744.34,1.62,0.04254,0.00013,1.59495]
[1777518978582,40.97,75742.1,1.62,0.04228,0.00012,1.58703]
[1777518981405,40.97,75741.15,1.62,0.04217,0.00012,1.58366]
[1777518981613,40.97,75745.26,1.62,0.04269,0.00013,1.59948]
[1777518982618,40.97,75755.92,1.62,0.04405,0.00013,1.64075]
[1777518982693,40.97,75755.92,1.62,0.04405,0.00013,1.64075]
[1777518983626,40.97,75764.52,1.62,0.04517,0.00013,1.67449]
[1777518986646,40.97,75758.83,1.62,0.04443,0.00013,1.65213]
[1777518991682,40.97,75760.38,1.62,0.04435,0.00013,1.64692]
[1777518996717,40.98,75760.86,1.62,0.04442,0.00013,1.64898]
[1777518997724,40.98,75756.82,1.62,0.0439,0.00013,1.63327]
[1777518999535,40.98,75751.2,1.62,0.04318,0.00013,1.61166]
[1777519004773,40.98,75750.65,1.62,0.04313,0.00013,1.61009]
[1777519009808,40.99,75751.21,1.62,0.04322,0.00013,1.61281]
[1777519014843,40.99,75749.88,1.62,0.04307,0.00013,1.60824]
[1777519017864,40.99,75744.16,1.62,0.04236,0.00013,1.58666]
[1777519020976,41.0,75744.07,1.62,0.04236,0.00013,1.5866]
[1777519020988,41.0,75746.4,1.62,0.04266,0.00013,1.59565]
[1777519026927,41.01,75748.41,1.62,0.04294,0.00013,1.60412]
[1777519031962,41.01,75749.08,1.62,0.04304,0.00013,1.6073]
[1777519036996,41.02,75758.27,1.62,0.04424,0.00013,1.64351]
[1777519039643,41.02,75761.16,1.62,0.04462,0.00013,1.6549]
[1777519040460,41.02,75760.57,1.62,0.04454,0.00013,1.65264]
[1777519041193,41.02,75762.92,1.62,0.04485,0.00013,1.66197]
[1777519041292,41.02,75762.2,1.62,0.04476,0.00013,1.65914]
[1777519047071,41.02,75762.05,1.62,0.04475,0.00013,1.65882]
[1777519054119,41.02,75761.47,1.62,0.0444,0.00013,1.64547]
[1777519059154,41.03,75761.28,1.62,0.04438,0.00013,1.64504]
[1777519064189,41.03,75762.37,1.62,0.04454,0.00013,1.64956]
[1777519067211,41.03,75768.73,1.62,0.04538,0.00013,1.67473]
[1777519070234,41.03,75773.61,1.62,0.04603,0.00013,1.69413]
[1777519075268,41.03,75775.21,1.62,0.04624,0.00013,1.70038]
[1777519079296,41.03,75784.03,1.62,0.04743,0.00014,1.73569]
[1777519080303,41.03,75787.9,1.62,0.04796,0.00014,1.7513]
[1777519083327,41.02,75782.93,1.62,0.04726,0.00014,1.73079]
[1777519088359,41.02,75781.22,1.62,0.04702,0.00014,1.72344]
[1777519091216,41.02,75780.43,1.62,0.0469,0.00014,1.72008]
[1777519091539,41.02,75780.43,1.62,0.0469,0.00014,1.72008]
[1777519099435,41.01,75781.03,1.62,0.04695,0.00014,1.72164]
[1777519101484,41.01,75780.79,1.62,0.04692,0.00014,1.72057]
[1777519101500,41.01,75782.12,1.62,0.0471,0.00014,1.72584]
[1777519103463,41.01,75791.72,1.62,0.04842,0.00014,1.76464]
[1777519104470,41.0,75798.35,1.62,0.04934,0.00014,1.79174]
[1777519109506,41.0,75800.21,1.62,0.04957,0.00014,1.79835]
[1777519111524,40.99,75799.76,1.62,0.04919,0.00014,1.78416]
[1777519116555,40.98,75800.16,1.62,0.04921,0.00014,1.78482]
[1777519119576,40.98,75810.68,1.62,0.0507,0.00015,1.82801]
[1777519122597,40.97,75814.84,1.62,0.05128,0.00015,1.84471]
[1777519123604,40.97,75810.24,1.62,0.05059,0.00014,1.82485]
[1777519127632,40.96,75813.68,1.62,0.05106,0.00015,1.83826]
[1777519129646,40.96,75818.01,1.62,0.05167,0.00015,1.85599]
[1777519131659,40.95,75822.17,1.62,0.05227,0.00015,1.87303]
[1777519133975,40.94,75819.03,1.62,0.05178,0.00015,1.85907]
[1777519134682,40.94,75813.13,1.62,0.0509,0.00015,1.83389]
[1777519139716,40.93,75813.1,1.62,0.05085,0.00015,1.8325]
[1777519144751,40.92,75812.93,1.62,0.05079,0.00015,1.8305]
[1777519149786,40.91,75814.3,1.62,0.05094,0.00015,1.83498]
[1777519154821,40.9,75816.08,1.62,0.05115,0.00015,1.84117]
[1777519160668,40.89,75815.8,1.62,0.05106,0.00015,1.83836]
[1777519163886,40.88,75819.27,1.62,0.05154,0.00015,1.85215]
[1777519168919,40.87,75817.42,1.62,0.05121,0.00015,1.84288]
[1777519170738,40.86,75809.46,1.62,0.05004,0.00014,1.80894]
[1777519171940,40.86,75807.61,1.62,0.04946,0.00014,1.78906]
[1777519176975,40.85,75805.31,1.62,0.0491,0.00014,1.77854]
[1777519182012,40.85,75796.48,1.62,0.04783,0.00014,1.74135]
[1777519187048,40.84,75795.97,1.62,0.04773,0.00014,1.73866]
[1777519192082,40.84,75795.15,1.62,0.0476,0.00014,1.73476]
[1777519196239,40.83,75775.05,1.62,0.04486,0.00013,1.6537]
[1777519197337,40.83,75759.04,1.62,0.04278,0.00013,1.59115]
[1777519199132,40.83,75755.43,1.62,0.04233,0.00013,1.57743]
[1777519202152,40.84,75747.27,1.62,0.04132,0.00012,1.54686]
[1777519203159,40.84,75742.76,1.62,0.04077,0.00012,1.53007]
[1777519205173,40.84,75738.5,1.62,0.04027,0.00012,1.51459]
[1777519207640,40.85,75747.78,1.62,0.04142,0.00012,1.54997]
[1777519209201,40.85,75756.78,1.62,0.04257,0.00013,1.58474]
[1777519212222,40.86,75743.12,1.62,0.04088,0.00012,1.53327]
[1777519215243,40.86,75735.74,1.62,0.04,0.00012,1.5064]
[1777519220280,40.87,75735.25,1.62,0.03999,0.00012,1.50596]
[1777519225313,40.89,75737.72,1.62,0.04033,0.00012,1.51648]
[1777519228335,40.89,75742.25,1.62,0.04091,0.00012,1.53418]
[1777519231360,40.9,75741.78,1.62,0.0406,0.00012,1.52204]
[1777519236391,40.91,75741.19,1.62,0.04057,0.00012,1.52112]
[1777519241425,40.92,75740.59,1.62,0.04054,0.00012,1.52022]
[1777519242432,40.92,75734.62,1.62,0.03983,0.00012,1.49831]
[1777519247469,40.94,75737.3,1.62,0.0402,0.00012,1.50969]
[1777519252503,40.95,75739.79,1.62,0.04054,0.00012,1.52026]
[1777519257538,40.96,75739.35,1.62,0.04053,0.00012,1.51989]
[1777519259551,40.96,75733.74,1.62,0.03987,0.00012,1.49957]
[1777519262572,40.97,75730.06,1.62,0.03946,0.00012,1.48687]
[1777519264588,40.98,75735.0,1.62,0.04007,0.00012,1.50571]
[1777519267614,40.98,75730.32,1.62,0.03953,0.00012,1.48928]
[1777519270631,40.99,75734.31,1.62,0.04004,0.00012,1.5049]
[1777519272645,41.0,75738.23,1.62,0.04053,0.00012,1.52002]
[1777519277683,41.01,75741.71,1.62,0.041,0.00012,1.5343]
[1777519278688,41.01,75749.15,1.62,0.04193,0.00013,1.56261]
[1777519283722,41.02,75750.88,1.62,0.04218,0.00013,1.57013]
[1777519288761,41.03,75751.62,1.62,0.04231,0.00013,1.57393]
[1777519292791,41.03,75751.51,1.62,0.04204,0.00013,1.56299]
[1777519294805,41.04,75755.03,1.62,0.0425,0.00013,1.57695]
[1777519296819,41.04,75759.62,1.62,0.04309,0.00013,1.59485]
[1777519301853,41.05,75762.38,1.62,0.04347,0.00013,1.60623]
[1777519302861,41.05,75767.27,1.62,0.04411,0.00013,1.6253]
[1777519307895,41.05,75766.56,1.62,0.04403,0.00013,1.62299]
[1777519312931,41.06,75769.21,1.62,0.04439,0.00013,1.63374]
[1777519317966,41.06,75769.99,1.62,0.0445,0.00013,1.63708]
[1777519323001,41.06,75771.66,1.62,0.04473,0.00013,1.64389]
[1777519328036,41.06,75767.55,1.62,0.0442,0.00013,1.62801]
[1777519331867,41.06,75761.42,1.62,0.04342,0.00013,1.60457]
[1777519337098,41.07,75761.07,1.62,0.04339,0.00013,1.60377]
[1777519342134,41.07,75760.27,1.62,0.04331,0.00013,1.60125]
[1777519344148,41.08,75753.4,1.62,0.04244,0.00013,1.5752]
[1777519349182,41.08,75752.23,1.62,0.04232,0.00013,1.57152]
[1777519352013,41.09,75750.75,1.62,0.04187,0.00013,1.55511]
[1777519355225,41.09,75746.38,1.62,0.04134,0.00012,1.53916]
[1777519357239,41.1,75739.75,1.62,0.04054,0.00012,1.51477]
[1777519362274,41.11,75739.84,1.62,0.04059,0.00012,1.51635]
[1777519365416,41.11,75740.85,1.62,0.04073,0.00012,1.5206]
[1777519365513,41.11,75741.63,1.62,0.04084,0.00012,1.52376]
[1777519371336,41.13,75743.03,1.62,0.04106,0.00012,1.53042]
[1777519376373,41.14,75742.74,1.62,0.04106,0.00012,1.53054]
[1777519377319,41.14,75742.74,1.62,0.04106,0.00012,1.53054]
[1777519377379,41.14,75745.1,1.62,0.04136,0.00012,1.53962]
[1777519382414,41.15,75745.85,1.62,0.04149,0.00012,1.54356]
[1777519384428,41.15,75742.0,1.62,0.04103,0.00012,1.5296]
[1777519386442,41.16,75748.37,1.62,0.04183,0.00012,1.55402]
[1777519391477,41.17,75751.74,1.62,0.04229,0.00013,1.56781]
[1777519393491,41.17,75755.3,1.62,0.04275,0.00013,1.58175]
[1777519394497,41.17,75759.63,1.62,0.04331,0.00013,1.59852]
[1777519399532,41.18,75758.47,1.62,0.04319,0.00013,1.59475]
[1777519402553,41.18,75761.93,1.62,0.04364,0.00013,1.60844]
[1777519407589,41.19,75762.54,1.62,0.04374,0.00013,1.61132]
[1777519411617,41.19,75759.29,1.62,0.04305,0.00013,1.58783]
[1777519416652,41.19,75757.1,1.62,0.04279,0.00013,1.58005]
[1777519420679,41.2,75753.33,1.62,0.04233,0.00013,1.5662]
[1777519425718,41.2,75751.07,1.62,0.04207,0.00013,1.55827]
[1777519429746,41.21,75754.74,1.62,0.04255,0.00013,1.57267]
[1777519434781,41.21,75753.7,1.62,0.04243,0.00013,1.56925]
[1777519439821,41.22,75756.47,1.62,0.0428,0.00013,1.58033]
[1777519444851,41.22,75755.97,1.62,0.04276,0.00013,1.57896]
[1777519450893,41.23,75757.33,1.62,0.04295,0.00013,1.58478]
[1777519455928,41.23,75755.75,1.62,0.04277,0.00013,1.57926]
[1777519457942,41.24,75751.97,1.62,0.0423,0.00013,1.56526]
[1777519462977,41.24,75748.7,1.62,0.04191,0.00013,1.55364]
[1777519468012,41.25,75748.59,1.62,0.04192,0.00013,1.55392]
[1777519471035,41.25,75746.81,1.62,0.04143,0.00012,1.53638]
[1777519475062,41.26,75755.68,1.62,0.04256,0.00013,1.57038]
[1777519476069,41.26,75762.78,1.62,0.04347,0.00013,1.59758]
[1777519477076,41.26,75768.72,1.62,0.04425,0.00013,1.62055]
[1777519482112,41.26,75768.71,1.62,0.04425,0.00013,1.62059]
[1777519487146,41.26,75768.89,1.62,0.04427,0.00013,1.62136]
[1777519490166,41.26,75762.74,1.62,0.04348,0.00013,1.59766]
[1777519495201,41.26,75760.82,1.62,0.04324,0.00013,1.59062]
[1777519500237,41.27,75762.17,1.62,0.04342,0.00013,1.59612]
[1777519503066,41.27,75748.94,1.62,0.04176,0.00012,1.54615]
[1777519505278,41.27,75756.46,1.62,0.04271,0.00013,1.57485]
[1777519506285,41.27,75760.73,1.62,0.04326,0.00013,1.59124]
[1777519511320,41.27,75762.87,1.62,0.04355,0.00013,1.59977]
[1777519516355,41.28,75763.04,1.62,0.04358,0.00013,1.60075]
[1777519520383,41.28,75768.38,1.62,0.04428,0.00013,1.62165]
[1777519525418,41.28,75767.97,1.62,0.04424,0.00013,1.62023]
[1777519530453,41.28,75765.82,1.62,0.04396,0.00013,1.61212]
[1777519531461,41.28,75765.32,1.62,0.04361,0.00013,1.59873]
[1777519532466,41.28,75761.3,1.62,0.04309,0.00013,1.58335]
[1777519537502,41.29,75761.36,1.62,0.04312,0.00013,1.58404]
[1777519542537,41.29,75763.34,1.62,0.04338,0.00013,1.59205]
[1777519544551,41.29,75756.79,1.62,0.04255,0.00013,1.5672]
[1777519545661,41.29,75746.9,1.62,0.04132,0.00012,1.53004]
[1777519551599,41.3,75742.25,1.62,0.04078,0.00012,1.51382]
[1777519556634,41.29,75744.05,1.62,0.04096,0.00012,1.51938]
[1777519561671,41.29,75746.56,1.62,0.04125,0.00012,1.52802]
[1777519562678,41.29,75754.77,1.62,0.04228,0.00013,1.55909]
[1777519564692,41.29,75762.52,1.62,0.04328,0.00013,1.5889]
[1777519569728,41.29,75764.38,1.62,0.04353,0.00013,1.59648]
[1777519574763,41.3,75765.65,1.62,0.04371,0.00013,1.60178]
[1777519579796,41.3,75764.7,1.62,0.0436,0.00013,1.59851]
[1777519584832,41.3,75764.7,1.62,0.04362,0.00013,1.5989]
[1777519589867,41.31,75765.12,1.62,0.04368,0.00013,1.6009]
[1777519591882,41.31,75764.94,1.62,0.04337,0.00013,1.58885]
[1777519596916,41.31,75764.9,1.62,0.04338,0.00013,1.58911]
[1777519601951,41.32,75764.58,1.62,0.04336,0.00013,1.58833]
[1777519606987,41.32,75764.28,1.62,0.04333,0.00013,1.58763]
[1777519612023,41.32,75764.29,1.62,0.04335,0.00013,1.58811]
[1777519613474,41.33,75763.59,1.62,0.04326,0.00013,1.58552]
[1777519614274,41.33,75763.59,1.62,0.04326,0.00013,1.58552]
[1777519614353,41.32,75756.13,1.62,0.0423,0.00013,1.55687]
[1777519616052,41.32,75752.01,1.62,0.04177,0.00013,1.54104]
[1777519620080,41.32,75756.26,1.62,0.04231,0.00013,1.55725]
[1777519625116,41.31,75757.45,1.62,0.04242,0.00013,1.56027]
[1777519630150,41.29,75757.06,1.62,0.04231,0.00013,1.55704]
[1777519630416,41.29,75757.06,1.62,0.04231,0.00013,1.55704]
[1777519631157,41.29,75756.96,1.62,0.04228,0.00013,1.55637]
[1777519636196,41.28,75753.66,1.62,0.04182,0.00013,1.54254]
[1777519641227,41.27,75752.6,1.62,0.04165,0.00012,1.53724]
[1777519644248,41.26,75756.75,1.62,0.04214,0.00013,1.55206]
[1777519649283,41.25,75756.62,1.62,0.04208,0.00013,1.55017]
[1777519654317,41.24,75760.06,1.62,0.04218,0.00013,1.55042]
[1777519660359,41.22,75762.18,1.62,0.04239,0.00013,1.55675]
[1777519665394,41.21,75761.71,1.62,0.04228,0.00013,1.55355]
[1777519667252,41.2,75761.49,1.62,0.04225,0.00013,1.55244]
[1777519667339,41.2,75760.86,1.62,0.04216,0.00013,1.54977]
[1777519672443,41.21,75760.67,1.62,0.04216,0.00013,1.54983]
[1777519677478,41.22,75763.04,1.62,0.04248,0.00013,1.55956]
[1777519681160,41.22,75759.62,1.62,0.04206,0.00013,1.54702]
[1777519686541,41.23,75761.43,1.62,0.04233,0.00013,1.55482]
[1777519692584,41.24,75762.31,1.62,0.04247,0.00013,1.55906]
[1777519697618,41.24,75762.63,1.62,0.04253,0.00013,1.56101]
[1777519702653,41.25,75763.57,1.62,0.04268,0.00013,1.56531]
[1777519703747,41.25,75763.57,1.62,0.04268,0.00013,1.56531]
[1777519703849,41.25,75770.65,1.62,0.04359,0.00013,1.59257]
[1777519705714,41.25,75770.65,1.62,0.0436,0.00013,1.59271]
[1777519705779,41.25,75787.55,1.62,0.04584,0.00014,1.65878]
[1777519711718,41.25,75788.9,1.62,0.04573,0.00014,1.65233]
[1777519715574,41.25,75791.05,1.62,0.04602,0.00014,1.66083]
[1777519715746,41.25,75791.29,1.62,0.04605,0.00014,1.66178]
[1777519716753,41.25,75795.98,1.62,0.04669,0.00014,1.68044]
[1777519717760,41.25,75799.81,1.62,0.04722,0.00014,1.69576]
[1777519722351,41.25,75828.22,1.62,0.05128,0.00015,1.81192]
[1777519725819,41.24,75821.04,1.62,0.0502,0.00015,1.78131]
[1777519730852,41.23,75824.2,1.62,0.05063,0.00015,1.79351]
[1777519735888,41.23,75822.84,1.62,0.05039,0.00015,1.78685]
[1777519740922,41.22,75822.95,1.62,0.05038,0.00015,1.78631]
[1777519745957,41.21,75821.98,1.62,0.0502,0.00015,1.78132]
[1777519750877,41.2,75822.59,1.62,0.05026,0.00015,1.78309]
[1777519750993,41.2,75821.45,1.62,0.05009,0.00015,1.77817]
[1777519752217,41.2,75821.45,1.62,0.05009,0.00015,1.77817]
[1777519752318,41.2,75814.46,1.62,0.04907,0.00014,1.74901]
[1777519753017,41.2,75814.46,1.62,0.04907,0.00014,1.74901]
[1777519753110,41.2,75812.97,1.62,0.04885,0.00014,1.74291]
[1777519759049,41.19,75813.04,1.62,0.04884,0.00014,1.74244]
[1777519764083,41.19,75813.37,1.62,0.04886,0.00014,1.74319]
[1777519769119,41.18,75812.99,1.62,0.04879,0.00014,1.74106]
[1777519773146,41.18,75812.94,1.62,0.04846,0.00014,1.72832]
[1777519778181,41.17,75817.3,1.62,0.04906,0.00014,1.74566]
[1777519783345,41.17,75819.12,1.62,0.0493,0.00014,1.75262]
[1777519783441,41.17,75825.73,1.62,0.05025,0.00015,1.77966]
[1777519785254,41.17,75825.73,1.62,0.05025,0.00015,1.77966]
[1777519785337,41.16,75828.47,1.62,0.05064,0.00015,1.79069]
[1777519791274,41.16,75828.33,1.62,0.05059,0.00015,1.78912]
[1777519792058,41.16,75828.33,1.62,0.05059,0.00015,1.78912]
[1777519792287,41.15,75830.75,1.62,0.05093,0.00015,1.79881]
[1777519792753,41.15,75830.75,1.62,0.05093,0.00015,1.79881]
[1777519793520,41.15,75830.75,1.62,0.05093,0.00015,1.79881]
[1777519793289,41.15,75832.33,1.62,0.05116,0.00015,1.8052]
[1777519794298,41.15,75832.71,1.62,0.0512,0.00015,1.80656]
[1777519795808,41.15,75832.79,1.62,0.05122,0.00015,1.8069]
[1777519796309,41.14,75832.79,1.62,0.0512,0.00015,1.80643]
[1777519798323,41.09,75848.14,1.62,0.05328,0.00015,1.86487]
[1777519798710,41.09,75848.14,1.62,0.05328,0.00015,1.86487]
[1777519799330,41.08,75853.9,1.62,0.05415,0.00016,1.88897]
[1777519800478,41.08,75853.9,1.62,0.05415,0.00016,1.88897]
[1777519800989,41.08,75851.22,1.62,0.05373,0.00015,1.87741]
[1777519801344,41.08,75844.79,1.62,0.05273,0.00015,1.84952]
[1777519803278,41.07,75846.92,1.62,0.05303,0.00015,1.858]
[1777519803380,41.07,75852.35,1.62,0.05386,0.00015,1.88097]
[1777519808393,41.06,75854.07,1.62,0.05406,0.00016,1.88664]
[1777519811413,41.05,75849.78,1.62,0.05336,0.00015,1.86718]
[1777519812420,41.05,75845.44,1.62,0.05269,0.00015,1.84831]
[1777519814515,41.05,75844.54,1.62,0.05255,0.00015,1.84448]
[1777519815442,41.04,75843.78,1.62,0.05241,0.00015,1.84067]
[1777519819032,41.03,75842.29,1.62,0.05215,0.00015,1.83324]
[1777519819469,41.03,75838.72,1.62,0.0516,0.00015,1.81787]
[1777519821484,41.03,75834.39,1.62,0.05094,0.00015,1.7992]
[1777519822493,41.02,75830.37,1.62,0.05034,0.00015,1.78219]
[1777519827526,41.02,75831.94,1.62,0.05054,0.00015,1.78776]
[1777519830547,41.01,75828.38,1.62,0.04999,0.00015,1.77235]
[1777519831554,41.01,75819.15,1.62,0.04833,0.00014,1.72158]
[1777519836590,40.99,75816.07,1.62,0.04781,0.00014,1.70686]
[1777519838361,40.99,75816.07,1.62,0.04781,0.00014,1.70686]
[1777519838461,40.98,75822.28,1.62,0.04868,0.00014,1.73163]
[1777519840511,40.98,75822.28,1.62,0.04868,0.00014,1.73163]
[1777519839611,40.98,75829.72,1.62,0.04975,0.00015,1.7622]
[1777519840618,40.98,75833.24,1.62,0.05026,0.00015,1.77667]
[1777519845653,40.97,75832.69,1.62,0.05015,0.00015,1.77346]
[1777519848673,40.97,75836.09,1.62,0.05063,0.00015,1.78711]
[1777519849732,40.97,75836.09,1.62,0.05063,0.00015,1.78711]
[1777519849830,40.96,75835.47,1.62,0.05053,0.00015,1.7843]
[1777519855564,40.95,75836.86,1.62,0.05069,0.00015,1.78888]
[1777519859750,40.95,75840.38,1.62,0.05118,0.00015,1.80283]
[1777519861133,40.95,75840.38,1.62,0.05118,0.00015,1.80283]
[1777519861152,40.95,75840.46,1.62,0.05119,0.00015,1.80293]
[1777519865553,40.94,75840.41,1.62,0.05115,0.00015,1.80201]
[1777519865795,40.94,75840.19,1.62,0.05111,0.00015,1.80063]
[1777519867648,40.93,75838.7,1.62,0.05088,0.00015,1.79413]
[1777519867807,40.93,75837.24,1.62,0.05065,0.00015,1.78778]
[1777519872842,40.92,75835.61,1.62,0.05037,0.00015,1.77999]
[1777519874855,40.92,75839.92,1.62,0.051,0.00015,1.79769]
[1777519876582,40.92,75839.92,1.62,0.051,0.00015,1.79769]
[1777519876870,40.92,75839.7,1.62,0.05095,0.00015,1.79634]
[1777519878127,40.92,75839.7,1.62,0.05095,0.00015,1.79634]
[1777519878228,40.91,75839.31,1.62,0.05089,0.00015,1.79448]
[1777519883919,40.9,75837.25,1.62,0.05054,0.00015,1.78462]
[1777519887947,40.9,75830.32,1.62,0.04949,0.00015,1.75497]
[1777519892113,40.89,75828.8,1.62,0.04926,0.00015,1.74827]
[1777519892210,40.89,75826.59,1.62,0.04862,0.00014,1.72687]
[1777519894177,40.89,75809.25,1.62,0.04616,0.00014,1.65626]
[1777519897009,40.88,75804.94,1.62,0.04553,0.00014,1.63778]
[1777519899024,40.87,75799.71,1.62,0.04479,0.00013,1.61629]
[1777519904060,40.86,75800.61,1.62,0.04485,0.00014,1.61803]
[1777519907081,40.85,75804.45,1.62,0.04533,0.00014,1.63213]
[1777519909877,40.84,75803.22,1.62,0.04514,0.00014,1.62647]
[1777519910101,40.84,75803.83,1.62,0.04521,0.00014,1.62851]
[1777519911735,40.83,75804.03,1.62,0.04522,0.00014,1.62893]
[1777519912037,40.83,75804.03,1.62,0.04522,0.00014,1.62893]
[1777519912955,40.83,75805.48,1.62,0.04541,0.00014,1.6343]
[1777519913123,40.83,75805.47,1.62,0.04539,0.00014,1.63388]
[1777519918158,40.81,75805.15,1.62,0.04528,0.00014,1.63062]
[1777519923121,40.8,75806.32,1.62,0.04539,0.00014,1.63371]
[1777519923204,40.79,75805.6,1.62,0.04527,0.00014,1.63045]
[1777519924525,40.79,75799.36,1.62,0.0444,0.00013,1.60501]
[1777519930230,40.78,75797.23,1.62,0.04407,0.00013,1.59531]
[1777519930321,40.77,75810.22,1.62,0.04582,0.00014,1.64642]
[1777519934281,40.76,75821.88,1.62,0.04739,0.00014,1.69186]
[1777519935288,40.75,75826.36,1.62,0.04802,0.00014,1.70968]
[1777519940324,40.73,75831.56,1.62,0.04867,0.00014,1.72852]
[1777519944353,40.71,75836.25,1.62,0.04928,0.00015,1.74572]
[1777519950394,40.64,75839.88,1.62,0.0495,0.00015,1.75211]
[1777519951400,40.63,75839.81,1.62,0.04915,0.00015,1.73903]
[1777519956435,40.61,75839.04,1.62,0.04894,0.00015,1.733]
[1777519961470,40.58,75838.88,1.62,0.0488,0.00015,1.72903]
[1777519966505,40.56,75840.63,1.62,0.04896,0.00015,1.73356]
[1777519970534,40.54,75834.56,1.62,0.048,0.00014,1.70629]
[1777519975568,40.52,75835.56,1.62,0.04806,0.00014,1.70785]
[1777519980604,40.5,75835.68,1.62,0.04798,0.00014,1.70577]
[1777519985639,40.48,75834.05,1.62,0.04766,0.00014,1.69656]
[1777519988660,40.46,75827.29,1.62,0.04665,0.00014,1.66749]
[1777519989667,40.46,75821.59,1.62,0.04584,0.00014,1.644]
[1777519994702,40.44,75823.59,1.62,0.04604,0.00014,1.65002]
[1777519999737,40.42,75823.65,1.62,0.04598,0.00014,1.64822]
[1777520004772,40.41,75824.8,1.62,0.04607,0.00014,1.65081]
[1777520009807,40.39,75826.09,1.62,0.04618,0.00014,1.65398]
[1777520011821,40.38,75825.26,1.62,0.04573,0.00014,1.6379]
[1777520016856,40.37,75826.87,1.62,0.04588,0.00014,1.64242]
[1777520021891,40.35,75826.51,1.62,0.04577,0.00014,1.63898]
[1777520024912,40.34,75830.35,1.62,0.04626,0.00014,1.65336]
[1777520027934,40.33,75834.31,1.62,0.04678,0.00014,1.66822]
[1777520032969,40.31,75835.44,1.62,0.04686,0.00014,1.67061]
[1777520035990,40.3,75830.16,1.62,0.04607,0.00014,1.64777]
[1777520040019,40.28,75834.03,1.62,0.04656,0.00014,1.6619]
[1777520044045,40.27,75839.17,1.62,0.04723,0.00014,1.68123]
[1777520049081,40.25,75834.34,1.62,0.04646,0.00014,1.65918]
[1777520051095,40.24,75838.66,1.62,0.04705,0.00014,1.67602]
[1777520056131,40.22,75838.43,1.62,0.04694,0.00014,1.67287]
[1777520061165,40.2,75839.39,1.62,0.047,0.00014,1.67458]
[1777520066201,40.19,75836.45,1.62,0.0465,0.00014,1.66033]
[1777520067206,40.18,75829.95,1.62,0.04557,0.00014,1.63346]
[1777520069221,40.18,75824.83,1.62,0.04484,0.00014,1.61209]
[1777520071235,40.17,75816.0,1.62,0.04331,0.00013,1.56455]
[1777520076271,40.16,75818.21,1.62,0.04356,0.00014,1.57189]
[1777520081304,40.15,75815.16,1.62,0.0431,0.00013,1.55847]
[1777520086340,40.13,75812.75,1.62,0.04274,0.00013,1.54775]
[1777520091375,40.12,75811.64,1.62,0.04255,0.00013,1.54222]
[1777520096410,40.11,75811.99,1.62,0.04255,0.00013,1.54242]
[1777520099432,40.11,75816.8,1.62,0.04317,0.00013,1.56058]
[1777520104466,40.1,75817.58,1.62,0.04323,0.00013,1.56235]
[1777520105473,40.09,75824.12,1.62,0.04411,0.00014,1.58802]
[1777520106480,40.09,75829.59,1.62,0.04485,0.00014,1.60962]
[1777520111515,40.08,75831.25,1.62,0.04502,0.00014,1.61455]
[1777520115544,40.06,75836.7,1.62,0.04573,0.00014,1.63517]
[1777520120577,40.05,75838.26,1.62,0.04589,0.00014,1.63959]
[1777520125612,40.03,75838.27,1.62,0.04582,0.00014,1.63765]
[1777520128633,40.02,75842.91,1.62,0.04643,0.00014,1.65543]
[1777520129641,40.02,75847.42,1.62,0.04707,0.00014,1.67358]
[1777520133670,40.0,75846.84,1.62,0.04659,0.00014,1.65692]
[1777520138704,39.98,75843.73,1.62,0.04608,0.00014,1.6421]
[1777520143739,39.96,75843.64,1.62,0.046,0.00014,1.63976]
[1777520146624,39.96,75845.98,1.62,0.0463,0.00014,1.64853]
[1777520146760,39.95,75846.3,1.62,0.04633,0.00014,1.64943]
[1777520149701,39.95,75846.48,1.62,0.04633,0.00014,1.64936]
[1777520149803,39.94,75846.41,1.62,0.0463,0.00014,1.64867]
[1777520154816,39.93,75846.88,1.62,0.0463,0.00014,1.64858]
[1777520156467,39.92,75847.15,1.62,0.04633,0.00014,1.64929]
[1777520156831,39.92,75846.59,1.62,0.04623,0.00014,1.64659]
[1777520161867,39.9,75847.89,1.62,0.04635,0.00014,1.64993]
[1777520166902,39.9,75848.9,1.62,0.0465,0.00014,1.65421]
[1777520169965,39.9,75849.16,1.62,0.04654,0.00014,1.65535]
[1777520170929,39.9,75849.89,1.62,0.04663,0.00014,1.65795]
[1777520175966,39.88,75850.02,1.62,0.04657,0.00014,1.6564]
[1777520181001,39.86,75847.9,1.62,0.0462,0.00014,1.64562]
[1777520182008,39.86,75843.05,1.62,0.0455,0.00014,1.6254]
[1777520184021,39.85,75846.56,1.62,0.04597,0.00014,1.63899]
[1777520189068,39.84,75847.92,1.62,0.04609,0.00014,1.64261]
[1777520194091,39.82,75848.53,1.62,0.0458,0.00014,1.6312]
[1777520197952,39.81,75852.86,1.62,0.04637,0.00014,1.64747]
[1777520203156,39.79,75854.33,1.62,0.04651,0.00014,1.65152]
[1777520208192,39.77,75854.25,1.62,0.04643,0.00014,1.64918]
[1777520210645,39.77,75854.55,1.62,0.04645,0.00014,1.65001]
[1777520210753,39.77,75854.68,1.62,0.04646,0.00014,1.65014]
[1777520212156,39.77,75854.68,1.62,0.04646,0.00014,1.65014]
[1777520212715,39.77,75854.68,1.62,0.04646,0.00014,1.65014]
[1777520212816,39.76,75864.53,1.62,0.04788,0.00015,1.69075]
[1777520217252,39.75,75868.01,1.62,0.04833,0.00015,1.70347]
[1777520222288,39.73,75870.71,1.62,0.04865,0.00015,1.71245]
[1777520227323,39.71,75871.75,1.62,0.04871,0.00015,1.71439]
[1777520232358,39.69,75873.41,1.62,0.04888,0.00015,1.71894]
[1777520235379,39.67,75878.63,1.62,0.04961,0.00015,1.7397]
[1777520240414,39.65,75880.17,1.62,0.04977,0.00015,1.74405]
[1777520245667,39.64,75880.35,1.62,0.04972,0.00015,1.74269]
[1777520245760,39.63,75875.69,1.62,0.04899,0.00015,1.72225]
[1777520251490,39.61,75873.95,1.62,0.04832,0.00015,1.70009]
[1777520253505,39.6,75870.06,1.62,0.04771,0.00015,1.68274]
[1777520258540,39.59,75869.23,1.62,0.04751,0.00015,1.67718]
[1777520263575,39.57,75870.43,1.62,0.04762,0.00015,1.68017]
[1777520265590,39.56,75875.23,1.62,0.0483,0.00015,1.6996]
[1777520267029,39.56,75875.23,1.62,0.0483,0.00015,1.6996]
[1777520267603,39.55,75876.71,1.62,0.04849,0.00015,1.70499]
[1777520272637,39.54,75877.39,1.62,0.04851,0.00015,1.7056]
[1777520273492,39.54,75877.39,1.62,0.04851,0.00015,1.7056]
[1777520273645,39.53,75877.39,1.62,0.0485,0.00015,1.70516]
[1777520278680,39.41,75878.53,1.62,0.04817,0.00015,1.69603]
[1777520283717,39.3,75878.44,1.62,0.04769,0.00015,1.6825]
[1777520288751,39.29,75882.04,1.62,0.04816,0.00015,1.69576]
[1777520293784,39.27,75884.17,1.62,0.04841,0.00015,1.70278]
[1777520298820,39.25,75883.42,1.62,0.04822,0.00015,1.69744]
[1777520303858,39.24,75884.9,1.62,0.04837,0.00015,1.70164]
[1777520308890,39.12,75886.01,1.62,0.04804,0.00015,1.69253]
[1777520311911,39.02,75885.98,1.62,0.0473,0.00015,1.66843]
[1777520316946,38.88,75887.41,1.62,0.04689,0.00015,1.65682]
[1777520320112,38.87,75887.4,1.62,0.04685,0.00015,1.65578]
[1777520320974,38.86,75887.69,1.62,0.04689,0.00015,1.65668]
[1777520322987,38.86,75891.91,1.62,0.04749,0.00015,1.67397]
[1777520323995,38.86,75897.42,1.62,0.04832,0.00015,1.69723]
[1777520329031,38.84,75906.45,1.62,0.04964,0.00016,1.7344]
[1777520330036,38.83,75909.84,1.62,0.05015,0.00016,1.74879]
[1777520333058,38.82,75913.99,1.62,0.05075,0.00016,1.76561]
[1777520335075,38.81,75910.15,1.62,0.05011,0.00016,1.7477]
[1777520337880,38.81,75909.79,1.62,0.05002,0.00016,1.74517]
[1777520338550,38.8,75907.49,1.62,0.04964,0.00016,1.73462]
[1777520344135,38.78,75907.11,1.62,0.04949,0.00016,1.73036]
[1777520350048,38.76,75905.57,1.62,0.04918,0.00016,1.72151]
[1777520353498,38.75,75905.03,1.62,0.04905,0.00015,1.7179]
[1777520354493,38.75,75906.45,1.62,0.04925,0.00016,1.72367]
[1777520354834,38.75,75906.45,1.62,0.04925,0.00016,1.72367]
[1777520355185,38.74,75909.45,1.62,0.04969,0.00016,1.73594]
[1777520355878,38.74,75909.45,1.62,0.04969,0.00016,1.73594]
[1777520355973,38.74,75912.78,1.62,0.0502,0.00016,1.75013]
[1777520357225,38.74,75918.18,1.62,0.05104,0.00016,1.77355]
[1777520359092,38.73,75922.07,1.62,0.05162,0.00016,1.78985]
[1777520364325,38.72,75923.7,1.62,0.05184,0.00016,1.79591]
[1777520369309,38.71,75940.66,1.62,0.05463,0.00017,1.87241]
[1777520373121,38.71,75942.44,1.62,0.05455,0.00017,1.86687]
[1777520373338,38.7,75946.84,1.62,0.05529,0.00017,1.88674]
[1777520378374,38.69,75947.46,1.62,0.05535,0.00017,1.88841]
[1777520381197,38.69,75950.69,1.62,0.05588,0.00017,1.90291]
[1777520381395,38.69,75950.44,1.62,0.05583,0.00017,1.90149]
[1777520382401,38.68,75941.88,1.62,0.05436,0.00017,1.86164]
[1777520383409,38.68,75932.16,1.62,0.05272,0.00016,1.81667]
[1777520387479,38.66,75931.51,1.62,0.05255,0.00016,1.812]
[1777520387579,38.66,75931.32,1.62,0.0525,0.00016,1.81057]
[1777520389077,38.66,75931.32,1.62,0.0525,0.00016,1.81057]
[1777520389160,38.65,75931.31,1.62,0.05247,0.00016,1.80983]
[1777520389250,38.65,75931.31,1.62,0.05247,0.00016,1.80983]
[1777520389453,38.65,75931.31,1.62,0.05247,0.00016,1.80983]
[1777520391464,38.65,75923.08,1.62,0.05109,0.00016,1.77177]
[1777520396502,38.63,75921.02,1.62,0.05067,0.00016,1.76009]
[1777520397510,38.62,75911.81,1.62,0.0492,0.00016,1.71897]
[1777520401537,38.61,75906.29,1.62,0.04828,0.00015,1.69328]
[1777520406571,38.59,75901.72,1.62,0.04752,0.00015,1.67168]
[1777520407579,38.59,75895.11,1.62,0.04651,0.00015,1.64304]
[1777520410599,38.58,75890.63,1.62,0.04582,0.00015,1.6232]
[1777520412614,38.58,75887.15,1.62,0.04529,0.00015,1.60803]
[1777520417925,38.57,75886.25,1.62,0.04512,0.00015,1.60331]
[1777520418025,38.57,75878.79,1.62,0.04403,0.00014,1.5718]
[1777520420997,38.56,75875.25,1.62,0.04351,0.00014,1.55685]
[1777520426712,38.56,75868.95,1.62,0.0426,0.00014,1.53017]
[1777520428726,38.55,75864.18,1.62,0.04193,0.00014,1.51063]
[1777520429733,38.55,75859.26,1.62,0.04125,0.00014,1.49078]
[1777520431747,38.55,75857.33,1.62,0.04069,0.00013,1.47146]
[1777520433762,38.55,75861.14,1.62,0.0412,0.00014,1.48654]
[1777520434767,38.55,75857.29,1.62,0.04068,0.00013,1.47115]
[1777520439804,38.55,75855.65,1.62,0.04046,0.00013,1.46451]
[1777520442823,38.55,75861.69,1.62,0.04127,0.00014,1.48845]
[1777520447859,38.55,75863.93,1.62,0.04156,0.00014,1.49704]
[1777520452894,38.54,75862.82,1.62,0.0414,0.00014,1.49214]
[1777520457929,38.54,75860.96,1.62,0.04113,0.00014,1.48424]
[1777520460950,38.54,75865.53,1.62,0.04174,0.00014,1.50231]
[1777520465984,38.53,75864.59,1.62,0.04159,0.00014,1.49796]
[1777520471020,38.53,75863.65,1.62,0.04145,0.00014,1.49362]
[1777520476054,38.51,75863.53,1.62,0.04137,0.00014,1.49146]
[1777520481097,38.51,75870.03,1.62,0.04224,0.00014,1.51704]
[1777520482097,38.51,75874.05,1.62,0.0428,0.00014,1.53322]
[1777520487131,38.5,75874.6,1.62,0.04285,0.00014,1.53464]
[1777520492168,38.49,75878.08,1.62,0.043,0.00014,1.53622]
[1777520496233,38.49,75880.08,1.62,0.04327,0.00014,1.54408]
[1777520497202,38.48,75880.79,1.62,0.04336,0.00014,1.54645]
[1777520500146,38.48,75880.63,1.62,0.04332,0.00014,1.54544]
[1777520500247,38.48,75880.73,1.62,0.04333,0.00014,1.54568]
[1777520500644,38.48,75880.73,1.62,0.04333,0.00014,1.54568]
[1777520501230,38.48,75880.88,1.62,0.04335,0.00014,1.54612]
[1777520506264,38.47,75880.6,1.62,0.04328,0.00014,1.54412]
[1777520506812,38.47,75880.6,1.62,0.04328,0.00014,1.54412]
[1777520507272,38.47,75879.99,1.62,0.04318,0.00014,1.54145]
[1777520512304,38.46,75879.77,1.62,0.04313,0.00014,1.5398]
[1777520517342,38.46,75879.39,1.62,0.04305,0.00014,1.53753]
[1777520523384,38.45,75879.09,1.62,0.04298,0.00014,1.53556]
[1777520527414,38.45,75890.95,1.62,0.04466,0.00015,1.58413]
[1777520531440,38.44,75885.71,1.62,0.04388,0.00014,1.56148]
[1777520536475,38.43,75886.24,1.62,0.04392,0.00014,1.56286]
[1777520541510,38.43,75886.18,1.62,0.04389,0.00014,1.56182]
[1777520546547,38.42,75887.45,1.62,0.04404,0.00014,1.56631]
[1777520551580,38.41,75893.25,1.62,0.04454,0.00015,1.5777]
[1777520557623,38.4,75895.58,1.62,0.04484,0.00015,1.5863]
[1777520562658,38.39,75896.66,1.62,0.04497,0.00015,1.58983]
[1777520567694,38.39,75895.35,1.62,0.04474,0.00015,1.58333]
[1777520568703,38.38,75889.72,1.62,0.04391,0.00014,1.55963]
[1777520572728,38.38,75885.68,1.62,0.04331,0.00014,1.54232]
[1777520577763,38.37,75885.62,1.62,0.04328,0.00014,1.54146]
[1777520582798,38.37,75889.56,1.62,0.04383,0.00014,1.55716]
[1777520587833,38.36,75885.68,1.62,0.04325,0.00014,1.5404]
[1777520589847,38.36,75882.1,1.62,0.04273,0.00014,1.52547]
[1777520594882,38.36,75886.71,1.62,0.04337,0.00014,1.54392]
[1777520599917,38.35,75887.41,1.62,0.04344,0.00014,1.5461]
[1777520604952,38.34,75887.06,1.62,0.04337,0.00014,1.54396]
[1777520609987,38.34,75886.54,1.62,0.04327,0.00014,1.54111]
[1777520615022,38.33,75888.26,1.62,0.04318,0.00014,1.53563]
[1777520620057,38.33,75886.87,1.62,0.04296,0.00014,1.52926]
[1777520625093,38.32,75885.24,1.62,0.04271,0.00014,1.52195]
[1777520627108,38.32,75889.19,1.62,0.04326,0.00014,1.53795]
[1777520632143,38.31,75890.45,1.62,0.04342,0.00014,1.54243]
[1777520637182,38.31,75887.88,1.62,0.04302,0.00014,1.53091]
[1777520642213,38.3,75884.67,1.62,0.04254,0.00014,1.51706]
[1777520647247,38.3,75882.17,1.62,0.04217,0.00014,1.50628]
[1777520652283,38.29,75882.93,1.62,0.04226,0.00014,1.50885]
[1777520657318,38.29,75883.14,1.62,0.04227,0.00014,1.50916]
[1777520662353,38.28,75883.07,1.62,0.04224,0.00014,1.50835]
[1777520667388,38.28,75883.68,1.62,0.04231,0.00014,1.51032]
[1777520671416,38.27,75883.72,1.62,0.04199,0.00014,1.4983]
[1777520674436,38.27,75889.31,1.62,0.04277,0.00014,1.52079]
[1777520679473,38.27,75891.34,1.62,0.04304,0.00014,1.52845]
[1777520685451,38.26,75891.8,1.62,0.04308,0.00014,1.52975]
[1777520685550,38.26,75901.7,1.62,0.0445,0.00015,1.57057]
[1777520691442,38.27,75899.54,1.62,0.04423,0.00015,1.56288]
[1777520694121,38.27,75900.33,1.62,0.04436,0.00015,1.56641]
[1777520694223,38.27,75902.43,1.62,0.04467,0.00015,1.57544]
[1777520699613,38.26,75899.94,1.62,0.04428,0.00015,1.56406]
[1777520704648,38.26,75898.18,1.62,0.04398,0.00015,1.55564]
[1777520709684,38.25,75898.75,1.62,0.04403,0.00015,1.55699]
[1777520713711,38.24,75894.07,1.62,0.04332,0.00014,1.53674]
[1777520718747,38.23,75894.78,1.62,0.0434,0.00014,1.53883]
[1777520723782,38.23,75895.34,1.62,0.04345,0.00014,1.5403]
[1777520728817,38.22,75895.48,1.62,0.04344,0.00014,1.54004]
[1777520731847,38.21,75887.31,1.62,0.04195,0.00014,1.49415]
[1777520732854,38.21,75893.49,1.62,0.04282,0.00014,1.51934]
[1777520737888,38.21,75894.51,1.62,0.04294,0.00014,1.52288]
[1777520742924,38.2,75897.67,1.62,0.04337,0.00014,1.53526]
[1777520747959,38.2,75897.89,1.62,0.04338,0.00014,1.53543]
[1777520752994,38.19,75898.53,1.62,0.04345,0.00014,1.53734]
[1777520757023,38.18,75894.97,1.62,0.04291,0.00014,1.52203]
[1777520762059,38.18,75894.99,1.62,0.04289,0.00014,1.52149]
[1777520768100,38.17,75894.95,1.62,0.04286,0.00014,1.52058]
[1777520773135,38.17,75895.27,1.62,0.04289,0.00014,1.52129]
[1777520777163,38.16,75891.7,1.62,0.04236,0.00014,1.50617]
[1777520782202,38.16,75892.91,1.62,0.04252,0.00014,1.51063]
[1777520787235,38.16,75893.42,1.62,0.04257,0.00014,1.51219]
[1777520792271,38.15,75893.24,1.62,0.04222,0.00014,1.49907]
[1777520797304,38.15,75888.3,1.62,0.04151,0.00014,1.47851]
[1777520802340,38.14,75888.48,1.62,0.04152,0.00014,1.47892]
[1777520807374,38.14,75887.51,1.62,0.04138,0.00014,1.47475]
[1777520811403,38.14,75883.41,1.62,0.0408,0.00014,1.45807]
[1777520813417,38.14,75874.23,1.62,0.03956,0.00013,1.42154]
[1777520818453,38.14,75871.27,1.62,0.03917,0.00013,1.41016]
[1777520822480,38.15,75866.49,1.62,0.03855,0.00013,1.39182]
[1777520827515,38.15,75863.25,1.62,0.03814,0.00013,1.37978]
[1777520832550,38.16,75861.5,1.62,0.03793,0.00013,1.37362]
[1777520837586,38.16,75863.0,1.62,0.03815,0.00013,1.38001]
[1777520842621,38.17,75863.81,1.62,0.03827,0.00013,1.38367]
[1777520847656,38.17,75863.5,1.62,0.03825,0.00013,1.38296]
[1777520852569,38.18,75860.84,1.62,0.03763,0.00013,1.36193]
[1777520857726,38.18,75863.48,1.62,0.03799,0.00013,1.37271]
[1777520862761,38.19,75860.21,1.62,0.03759,0.00013,1.36069]
[1777520867797,38.19,75861.07,1.62,0.03772,0.00013,1.36462]
[1777520872803,38.2,75861.68,1.62,0.03782,0.00013,1.36743]
[1777520872848,38.2,75861.66,1.62,0.03782,0.00013,1.36747]
[1777520877866,38.2,75860.74,1.62,0.03772,0.00013,1.36449]
[1777520879550,38.2,75860.74,1.62,0.03772,0.00013,1.36449]
[1777520879651,38.2,75866.32,1.62,0.03845,0.00013,1.38625]
[1777520884916,38.21,75864.74,1.62,0.03826,0.00013,1.38054]
[1777520888944,38.21,75860.05,1.62,0.03766,0.00013,1.36281]
[1777520893979,38.21,75859.8,1.62,0.03765,0.00013,1.36239]
[1777520899013,38.22,75860.43,1.62,0.03774,0.00013,1.3653]
[1777520904049,38.22,75860.66,1.62,0.03779,0.00013,1.36668]
[1777520910091,38.23,75860.09,1.62,0.03774,0.00013,1.36506]
[1777520911097,38.23,75859.55,1.62,0.03738,0.00013,1.35179]
[1777520916133,38.23,75859.62,1.62,0.03741,0.00013,1.35258]
[1777520920033,38.24,75858.34,1.62,0.03725,0.00013,1.34804]
[1777520920162,38.24,75858.31,1.62,0.03725,0.00013,1.34804]
[1777520921152,38.24,75858.31,1.62,0.03725,0.00013,1.34804]
[1777520921253,38.24,75858.33,1.62,0.03726,0.00013,1.34824]
[1777520927210,38.25,75858.1,1.62,0.03725,0.00013,1.34805]
[1777520932245,38.25,75857.09,1.62,0.03714,0.00013,1.34477]
[1777520937281,38.26,75850.82,1.62,0.03637,0.00013,1.32163]
[1777520942314,38.26,75849.33,1.62,0.03621,0.00013,1.31682]
[1777520943321,38.26,75852.73,1.62,0.03664,0.00013,1.32976]
[1777520948359,38.27,75855.53,1.62,0.03702,0.00013,1.34097]
[1777520953395,38.27,75855.51,1.62,0.03703,0.00013,1.34147]
[1777520958430,38.28,75855.36,1.62,0.03703,0.00013,1.34146]
[1777520963464,38.28,75854.42,1.62,0.03693,0.00013,1.33845]
[1777520968500,38.29,75853.96,1.62,0.03689,0.00013,1.33727]
[1777520971521,38.29,75854.2,1.62,0.03665,0.00013,1.3274]
[1777520976557,38.3,75855.3,1.62,0.03681,0.00013,1.33214]
[1777520981591,38.3,75855.78,1.62,0.03689,0.00013,1.33453]
[1777520986627,38.31,75861.02,1.62,0.03758,0.00013,1.35504]
[1777520987634,38.31,75867.84,1.62,0.03847,0.00013,1.38132]
[1777520990602,38.31,75868.36,1.62,0.03854,0.00013,1.38341]
[1777520990703,38.31,75868.95,1.62,0.03862,0.00013,1.38574]
[1777520992064,38.31,75868.94,1.62,0.03862,0.00013,1.38574]
[1777520992730,38.31,75868.94,1.62,0.03862,0.00013,1.38574]
[1777520994107,38.31,75868.43,1.62,0.03856,0.00013,1.38383]
[1777520994682,38.31,75868.89,1.62,0.03862,0.00013,1.38565]
[1777520996696,38.31,75858.18,1.62,0.03723,0.00013,1.34466]
[1777521001732,38.32,75857.04,1.62,0.0371,0.00013,1.34089]
[1777521006766,38.32,75859.15,1.62,0.03739,0.00013,1.34945]
[1777521011801,38.33,75859.32,1.62,0.03743,0.00013,1.35065]
[1777521016835,38.33,75860.67,1.62,0.03762,0.00013,1.35635]
[1777521023763,38.34,75863.7,1.62,0.03804,0.00013,1.3686]
[1777521028919,38.34,75861.27,1.62,0.03774,0.00013,1.35976]
[1777521033956,38.35,75862.38,1.62,0.03761,0.00013,1.35319]
[1777521038991,38.35,75862.68,1.62,0.03767,0.00013,1.35493]
[1777521044027,38.36,75869.49,1.62,0.03858,0.00013,1.38172]
[1777521045034,38.36,75874.39,1.62,0.03923,0.00013,1.40087]
[1777521046243,38.36,75874.39,1.62,0.03923,0.00013,1.40087]
[1777521046345,38.36,75875.46,1.62,0.03938,0.00013,1.4051]
[1777521049087,38.36,75875.44,1.62,0.03938,0.00013,1.40511]
[1777521049343,38.36,75875.44,1.62,0.03938,0.00013,1.40511]
[1777521051299,38.36,75875.64,1.62,0.03941,0.00013,1.40597]
[1777521051400,38.36,75875.46,1.62,0.03938,0.00013,1.4053]
[1777521055701,38.36,75875.32,1.62,0.03937,0.00013,1.40487]
[1777521055803,38.36,75875.55,1.62,0.0394,0.00013,1.40585]
[1777521061144,38.36,75875.54,1.62,0.03941,0.00013,1.406]
[1777521066180,38.37,75875.26,1.62,0.03938,0.00013,1.40509]
[1777521070208,38.37,75870.26,1.62,0.03872,0.00013,1.38576]
[1777521071214,38.37,75870.26,1.62,0.03872,0.00013,1.38576]
[1777521071256,38.37,75870.13,1.62,0.0387,0.00013,1.38533]
[1777521077256,38.37,75869.46,1.62,0.03863,0.00013,1.38319]
[1777521079081,38.37,75871.47,1.62,0.0389,0.00013,1.39108]
[1777521079271,38.37,75871.41,1.62,0.03889,0.00013,1.39091]
[1777521084307,38.38,75871.72,1.62,0.03894,0.00013,1.39246]
[1777521089341,38.38,75871.55,1.62,0.03893,0.00013,1.39212]
[1777521091354,38.38,75870.05,1.62,0.03844,0.00013,1.37494]
[1777521096390,38.38,75868.53,1.62,0.03825,0.00013,1.36948]
[1777521097736,38.38,75868.53,1.62,0.03825,0.00013,1.36948]
[1777521097838,38.39,75868.41,1.62,0.03825,0.00013,1.36922]
[1777521101219,38.39,75867.82,1.62,0.03817,0.00013,1.36715]
[1777521101424,38.39,75867.27,1.62,0.03811,0.00013,1.36514]
[1777521106459,38.39,75867.11,1.62,0.0381,0.00013,1.36506]
[1777521111495,38.4,75867.95,1.62,0.03823,0.00013,1.36881]
[1777521113508,38.4,75873.76,1.62,0.03901,0.00013,1.39148]
[1777521118546,38.4,75875.82,1.62,0.03929,0.00013,1.39978]
[1777521123646,38.4,75875.56,1.62,0.03926,0.00013,1.39895]
[1777521125443,38.4,75875.83,1.62,0.0393,0.00013,1.4001]
[1777521125593,38.4,75884.19,1.62,0.04044,0.00014,1.43308]
[1777521126603,38.4,75891.73,1.62,0.04148,0.00014,1.46322]
[1777521131639,38.4,75894.68,1.62,0.04189,0.00014,1.47483]
[1777521134585,38.4,75895.05,1.62,0.04194,0.00014,1.47621]
[1777521134685,38.4,75899.92,1.62,0.04263,0.00014,1.49596]
[1777521139696,38.4,75900.02,1.62,0.04263,0.00014,1.49591]
[1777521144730,38.39,75902.97,1.62,0.04303,0.00014,1.50743]
[1777521145560,38.39,75902.97,1.62,0.04303,0.00014,1.50743]
[1777521145737,38.39,75903.59,1.62,0.04312,0.00014,1.50986]
[1777521150772,38.39,75904.92,1.62,0.04329,0.00015,1.51475]
[1777521151179,38.39,75904.42,1.62,0.0429,0.00014,1.50064]
[1777521156814,38.38,75904.28,1.62,0.04285,0.00014,1.49939]
[1777521161849,38.38,75905.24,1.62,0.04297,0.00014,1.50281]
[1777521165170,38.37,75904.76,1.62,0.04289,0.00014,1.50054]
[1777521165879,38.37,75905.34,1.62,0.04297,0.00014,1.50282]
[1777521168898,38.37,75899.23,1.62,0.04209,0.00014,1.4776]
[1777521169012,38.37,75899.23,1.62,0.04209,0.00014,1.4776]
[1777521169906,38.37,75894.47,1.62,0.04141,0.00014,1.45832]
[1777521174940,38.37,75898.05,1.62,0.04191,0.00014,1.4726]
[1777521179975,38.37,75897.47,1.62,0.04182,0.00014,1.47004]
[1777521185010,38.36,75899.33,1.62,0.04208,0.00014,1.47736]
[1777521190045,38.36,75899.55,1.62,0.0421,0.00014,1.478]
[1777521195080,38.36,75900.71,1.62,0.04226,0.00014,1.48244]
[1777521200116,38.36,75900.05,1.62,0.04215,0.00014,1.47951]
[1777521205150,38.35,75902.71,1.62,0.04253,0.00014,1.49009]
[1777521210185,38.35,75904.49,1.62,0.04277,0.00014,1.49705]
[1777521215219,38.35,75905.62,1.62,0.0426,0.00014,1.48923]
[1777521220255,38.35,75906.26,1.62,0.04268,0.00014,1.49147]
[1777521225289,38.34,75907.3,1.62,0.04282,0.00014,1.49534]
[1777521228311,38.34,75910.9,1.62,0.04333,0.00015,1.50988]
[1777521230553,38.34,75915.32,1.62,0.04397,0.00015,1.52797]
[1777521232567,38.33,75924.7,1.62,0.04536,0.00015,1.56706]
[1777521238395,38.32,75926.96,1.62,0.04566,0.00015,1.57539]
[1777521241415,38.32,75921.48,1.62,0.04481,0.00015,1.55161]
[1777521242422,38.32,75924.97,1.62,0.04533,0.00015,1.56616]
[1777521247457,38.31,75927.73,1.62,0.04572,0.00015,1.57687]
[1777521251485,38.3,75931.19,1.62,0.04621,0.00015,1.59074]
[1777521256520,38.29,75938.81,1.62,0.04736,0.00016,1.62236]
[1777521261555,38.28,75939.47,1.62,0.04741,0.00016,1.62379]
[1777521262562,38.28,75942.91,1.62,0.04794,0.00016,1.63846]
[1777521267597,38.26,75946.04,1.62,0.04838,0.00016,1.65055]
[1777521271625,38.25,75943.33,1.62,0.04756,0.00016,1.62481]
[1777521276660,38.24,75944.7,1.62,0.04772,0.00016,1.62925]
[1777521279681,38.23,75933.97,1.62,0.04602,0.00015,1.58208]
[1777521284716,38.22,75934.74,1.62,0.04609,0.00015,1.58424]
[1777521289751,38.21,75927.66,1.62,0.04497,0.00015,1.55303]
[1777521290758,38.21,75924.02,1.62,0.04442,0.00015,1.53752]
[1777521294786,38.21,75934.47,1.62,0.04598,0.00015,1.58116]
[1777521295794,38.21,75940.95,1.62,0.04698,0.00016,1.60879]
[1777521298172,38.2,75942.28,1.62,0.04717,0.00016,1.61401]
[1777521298717,38.2,75942.28,1.62,0.04717,0.00016,1.61401]
[1777521303855,38.19,75935.79,1.62,0.0461,0.00015,1.58443]
[1777521308898,38.18,75932.25,1.62,0.04552,0.00015,1.56825]
[1777521309893,38.18,75928.46,1.62,0.04493,0.00015,1.55199]
[1777521311910,38.17,75924.51,1.62,0.04432,0.00015,1.5349]
[1777521316944,38.17,75915.47,1.62,0.04297,0.00015,1.49668]
[1777521319963,38.17,75911.29,1.62,0.04235,0.00014,1.47933]
[1777521320970,38.17,75907.24,1.62,0.04177,0.00014,1.46278]
[1777521326005,38.17,75905.42,1.62,0.04151,0.00014,1.45538]
[1777521327011,38.17,75902.08,1.62,0.04104,0.00014,1.44191]
[1777521331039,38.17,75902.37,1.62,0.04077,0.00014,1.4313]
[1777521333060,38.17,75895.71,1.62,0.03985,0.00014,1.40486]
[1777521334067,38.17,75891.65,1.62,0.0393,0.00014,1.38894]
[1777521339102,38.17,75890.11,1.62,0.03911,0.00014,1.38344]
[1777521344138,38.18,75889.46,1.62,0.03904,0.00014,1.38149]
[1777521346152,38.18,75892.88,1.62,0.03951,0.00014,1.39513]
[1777521351187,38.18,75894.59,1.62,0.03976,0.00014,1.4023]
[1777521356079,38.19,75890.36,1.62,0.0392,0.00014,1.3861]
[1777521361256,38.19,75888.62,1.62,0.03898,0.00014,1.3798]
[1777521366293,38.2,75885.69,1.62,0.03861,0.00013,1.36895]
[1777521371327,38.2,75886.38,1.62,0.03872,0.00013,1.37227]
[1777521376362,38.21,75887.92,1.62,0.03895,0.00013,1.37895]
[1777521381396,38.21,75889.7,1.62,0.03921,0.00014,1.38648]
[1777521386432,38.22,75889.59,1.62,0.03922,0.00014,1.38654]
[1777521391467,38.22,75889.68,1.62,0.03894,0.00014,1.37571]
[1777521394488,38.23,75895.29,1.62,0.03971,0.00014,1.39806]
[1777521395495,38.23,75898.73,1.62,0.04019,0.00014,1.41177]
[1777521400531,38.23,75895.65,1.62,0.03978,0.00014,1.39987]
[1777521405565,38.23,75898.0,1.62,0.04011,0.00014,1.40947]
[1777521407579,38.23,75894.15,1.62,0.03958,0.00014,1.39434]
[1777521412615,38.24,75893.67,1.62,0.03953,0.00014,1.3928]
[1777521417650,38.24,75895.42,1.62,0.03978,0.00014,1.40005]
[1777521422198,38.24,75903.66,1.62,0.04094,0.00014,1.43317]
[1777521423691,38.24,75912.72,1.62,0.04223,0.00014,1.46984]
[1777521428127,38.24,75925.15,1.62,0.04404,0.00015,1.52079]
[1777521433768,38.23,75925.34,1.62,0.04404,0.00015,1.52089]
[1777521438808,38.23,75922.73,1.62,0.04363,0.00015,1.50931]
[1777521439815,38.23,75919.41,1.62,0.04314,0.00015,1.49543]
[1777521440821,38.22,75915.99,1.62,0.04263,0.00015,1.48124]
[1777521445856,38.22,75915.05,1.62,0.04248,0.00015,1.47705]
[1777521450892,38.22,75914.61,1.62,0.04241,0.00014,1.47488]
[1777521453913,38.22,75915.2,1.62,0.04216,0.00014,1.46497]
[1777521457941,38.21,75910.82,1.62,0.04153,0.00014,1.44695]
[1777521459956,38.21,75907.43,1.62,0.04104,0.00014,1.43324]
[1777521464990,38.21,75908.4,1.62,0.04118,0.00014,1.43714]
[1777521469019,38.21,75912.01,1.62,0.04169,0.00014,1.45171]
[1777521474053,38.21,75911.43,1.62,0.04161,0.00014,1.44924]
[1777521479088,38.21,75911.88,1.62,0.04167,0.00014,1.45096]
[1777521484123,38.21,75913.34,1.62,0.04187,0.00014,1.45676]
[1777521489160,38.21,75910.85,1.62,0.04151,0.00014,1.44654]
[1777521494195,38.21,75911.48,1.62,0.0416,0.00014,1.44902]
[1777521499230,38.21,75911.55,1.62,0.04161,0.00014,1.44924]
[1777521504266,38.21,75911.86,1.62,0.04165,0.00014,1.45044]
[1777521509300,38.21,75911.6,1.62,0.04161,0.00014,1.44933]
[1777521512321,38.21,75911.57,1.62,0.04128,0.00014,1.43717]
[1777521516349,38.21,75915.09,1.62,0.04179,0.00014,1.45141]
[1777521521385,38.21,75914.98,1.62,0.04177,0.00014,1.45088]
[1777521527275,38.21,75915.2,1.62,0.0418,0.00014,1.45168]
[1777521532462,38.21,75913.88,1.62,0.04161,0.00014,1.44629]
[1777521537497,38.21,75913.37,1.62,0.04153,0.00014,1.4442]
[1777521538504,38.21,75907.1,1.62,0.04064,0.00014,1.41896]
[1777521543539,38.21,75905.65,1.62,0.04045,0.00014,1.41345]
[1777521548574,38.21,75905.07,1.62,0.04038,0.00014,1.41146]
[1777521553609,38.21,75906.31,1.62,0.04057,0.00014,1.41676]
[1777521559651,38.22,75906.63,1.62,0.04063,0.00014,1.41847]
[1777521560658,38.22,75901.18,1.62,0.03987,0.00014,1.39686]
[1777521565693,38.22,75901.06,1.62,0.03987,0.00014,1.39695]
[1777521570728,38.23,75900.98,1.62,0.03988,0.00014,1.39719]
[1777521571736,38.23,75900.86,1.62,0.03955,0.00014,1.385]
[1777521573749,38.23,75897.3,1.62,0.03908,0.00014,1.37124]
[1777521579791,38.24,75897.41,1.62,0.03912,0.00014,1.3726]
[1777521584826,38.25,75895.64,1.62,0.03891,0.00014,1.36642]
[1777521586840,38.25,75892.09,1.62,0.03844,0.00013,1.35292]
[1777521591876,38.26,75888.37,1.62,0.03797,0.00013,1.33942]
[1777521596910,38.27,75889.15,1.62,0.03811,0.00013,1.3433]
[1777521601945,38.27,75889.09,1.62,0.03813,0.00013,1.34394]
[1777521606981,38.28,75895.96,1.62,0.03908,0.00014,1.37144]
[1777521608994,38.28,75899.67,1.62,0.0396,0.00014,1.38622]
[1777521614029,38.29,75898.69,1.62,0.03948,0.00014,1.3828]
[1777521616043,38.29,75895.27,1.62,0.03902,0.00014,1.36959]
[1777521621078,38.29,75895.46,1.62,0.03906,0.00014,1.37081]
[1777521623092,38.29,75889.21,1.62,0.03822,0.00013,1.34673]
[1777521628129,38.3,75888.46,1.62,0.03815,0.00013,1.34455]
[1777521630143,38.3,75884.35,1.62,0.03761,0.00013,1.32904]
[1777521631150,38.3,75883.05,1.62,0.03714,0.00013,1.31269]
[1777521636185,38.31,75884.17,1.62,0.03732,0.00013,1.31783]
[1777521641446,38.32,75881.31,1.62,0.03697,0.00013,1.3077]
[1777521645248,38.33,75877.28,1.62,0.03648,0.00013,1.2935]
[1777521648269,38.33,75873.42,1.62,0.03601,0.00013,1.27972]
[1777521650284,38.34,75868.23,1.62,0.03538,0.00013,1.26123]
[1777521654317,38.35,75861.31,1.62,0.03456,0.00012,1.23698]
[1777521655319,38.35,75856.0,1.62,0.03392,0.00012,1.21808]
[1777521659348,38.37,75870.55,1.62,0.03577,0.00013,1.27252]
[1777521660311,38.37,75870.55,1.62,0.03577,0.00013,1.27252]
[1777521660359,38.37,75885.68,1.62,0.03773,0.00013,1.32953]
[1777521662486,38.37,75885.68,1.62,0.03774,0.00013,1.32986]
[1777521662373,38.37,75879.15,1.62,0.03688,0.00013,1.30505]
[1777521663381,38.37,75873.51,1.62,0.03617,0.00013,1.28431]
[1777521665398,38.38,75879.28,1.62,0.03693,0.00013,1.30642]
[1777521669422,38.38,75883.79,1.62,0.03754,0.00013,1.32428]
[1777521670428,38.39,75889.21,1.62,0.03827,0.00013,1.3452]
[1777521675464,38.39,75893.5,1.62,0.03887,0.00014,1.36247]
[1777521680499,38.4,75896.54,1.62,0.0393,0.00014,1.37491]
[1777521685534,38.4,75897.57,1.62,0.03946,0.00014,1.37948]
[1777521689563,38.4,75907.26,1.62,0.04082,0.00014,1.41813]
[1777521694597,38.41,75914.73,1.62,0.04157,0.00014,1.43613]
[1777521695604,38.41,75920.25,1.62,0.04236,0.00015,1.45846]
[1777521700639,38.4,75920.86,1.62,0.04245,0.00015,1.46079]
[1777521705674,38.4,75919.38,1.62,0.04222,0.00015,1.4546]
[1777521708937,38.4,75912.22,1.62,0.04119,0.00014,1.42564]
[1777521710709,38.4,75908.19,1.62,0.04062,0.00014,1.40958]
[1777521714736,38.4,75902.24,1.62,0.0398,0.00014,1.38627]
[1777521717758,38.41,75898.15,1.62,0.03925,0.00014,1.37054]
[1777521720779,38.41,75890.41,1.62,0.03822,0.00013,1.34088]
[1777521725814,38.42,75891.3,1.62,0.03836,0.00013,1.34511]
[1777521728843,38.42,75881.59,1.62,0.03709,0.00013,1.30848]
[1777521729845,38.42,75874.4,1.62,0.03617,0.00013,1.28168]
[1777521731859,38.43,75887.09,1.62,0.03784,0.00013,1.33011]
[1777521736894,38.44,75886.23,1.62,0.03776,0.00013,1.3277]
[1777521742936,38.45,75886.28,1.62,0.0378,0.00013,1.32894]
[1777521747971,38.45,75885.65,1.62,0.03775,0.00013,1.3274]
[1777521752607,38.46,75883.22,1.62,0.03715,0.00013,1.30741]
[1777521754014,38.46,75878.33,1.62,0.03652,0.00013,1.28919]
[1777521755021,38.47,75872.47,1.62,0.03578,0.00013,1.2676]
[1777521760058,38.48,75871.78,1.62,0.03574,0.00013,1.26637]
[1777521765095,38.49,75871.6,1.62,0.03576,0.00013,1.26702]
[1777521770128,38.5,75871.13,1.62,0.03574,0.00013,1.26658]
[1777521775162,38.51,75869.49,1.62,0.03558,0.00013,1.26186]
[1777521780198,38.53,75870.78,1.62,0.03579,0.00013,1.26797]
[1777521783218,38.53,75883.11,1.62,0.03741,0.00013,1.31493]
[1777521788254,38.54,75880.88,1.62,0.03715,0.00013,1.30748]
[1777521793288,38.55,75883.27,1.62,0.0375,0.00013,1.31752]
[1777521798323,38.56,75881.03,1.62,0.03724,0.00013,1.31006]
[1777521803358,38.57,75878.02,1.62,0.03689,0.00013,1.29983]
[1777521804366,38.57,75867.15,1.62,0.03551,0.00013,1.25966]
[1777521805000,38.57,75867.15,1.62,0.03551,0.00013,1.25966]
[1777521805373,38.58,75850.34,1.62,0.03345,0.00012,1.19921]
[1777521806383,38.58,75845.28,1.62,0.03287,0.00012,1.18172]
[1777521808628,38.59,75833.85,1.62,0.03158,0.00011,1.14332]
[1777521813950,38.62,75835.8,1.62,0.0316,0.00011,1.14155]
[1777521814668,38.62,75835.8,1.62,0.0316,0.00011,1.14155]
[1777521815443,38.62,75842.74,1.62,0.03242,0.00012,1.16603]
[1777521816455,38.63,75848.81,1.62,0.03317,0.00012,1.18815]
[1777521820146,38.64,75847.89,1.62,0.0331,0.00012,1.18612]
[1777521820478,38.64,75846.85,1.62,0.03299,0.00012,1.18286]
[1777521823499,38.66,75839.73,1.62,0.0322,0.00012,1.15927]
[1777521828534,38.68,75840.45,1.62,0.03235,0.00012,1.164]
[1777521833573,38.7,75839.35,1.62,0.0323,0.00012,1.16236]
[1777521835586,38.71,75834.11,1.62,0.03173,0.00011,1.1452]
[1777521840622,38.73,75832.9,1.62,0.03167,0.00011,1.14337]
[1777521845659,38.75,75834.99,1.62,0.03198,0.00012,1.15283]
[1777521849686,38.77,75829.85,1.62,0.03145,0.00011,1.13703]
[1777521854793,38.79,75831.47,1.62,0.0317,0.00011,1.14439]
[1777521856943,38.8,75835.79,1.62,0.03224,0.00012,1.16058]
[1777521862777,38.83,75833.88,1.62,0.03211,0.00012,1.15655]
[1777521864791,38.84,75826.27,1.62,0.03127,0.00011,1.13142]
[1777521869830,38.86,75827.09,1.62,0.03144,0.00011,1.13649]
[1777521871841,38.87,75827.47,1.62,0.03123,0.00011,1.12792]
[1777521874861,38.88,75836.32,1.62,0.03229,0.00012,1.15955]
[1777521876875,38.89,75839.8,1.62,0.03272,0.00012,1.17244]
[1777521877883,38.89,75843.21,1.62,0.03314,0.00012,1.18474]
[1777521882918,38.91,75844.01,1.62,0.0333,0.00012,1.18943]
[1777521888313,38.92,75845.06,1.62,0.03347,0.00012,1.19456]
[1777521889971,38.94,75817.99,1.62,0.0304,0.00011,1.10294]
[1777521890977,38.94,75794.53,1.62,0.02792,0.0001,1.02731]
[1777521896009,38.97,75794.01,1.62,0.02796,0.0001,1.02857]
[1777521901043,39.0,75791.9,1.62,0.02784,0.0001,1.02481]
[1777521903058,39.01,75796.79,1.62,0.02838,0.0001,1.04147]
[1777521905071,39.02,75801.67,1.62,0.02893,0.00011,1.05828]
[1777521910108,39.05,75803.79,1.62,0.02925,0.00011,1.06789]
[1777521912122,39.06,75800.36,1.62,0.02892,0.00011,1.05791]
[1777521915145,39.08,75796.51,1.62,0.02857,0.0001,1.04728]
[1777521920177,39.11,75793.75,1.62,0.02838,0.0001,1.04139]
[1777521926220,39.15,75794.3,1.62,0.02855,0.0001,1.04664]
[1777521929241,39.17,75788.47,1.62,0.02801,0.0001,1.02991]
[1777521931255,39.18,75786.34,1.62,0.02757,0.0001,1.01418]
[1777521933282,39.19,75781.26,1.62,0.02709,0.0001,0.99957]
[1777521934277,39.2,75770.73,1.62,0.02608,0.0001,0.96804]
[1777521935283,39.2,75766.68,1.62,0.02571,0.0001,0.95645]
[1777521938306,39.22,75762.58,1.62,0.02537,9e-05,0.94593]
[1777521940321,39.23,75759.03,1.62,0.02507,9e-05,0.93657]
[1777521941327,39.24,75751.3,1.62,0.02438,9e-05,0.9146]
[1777521942334,39.24,75745.08,1.62,0.02383,9e-05,0.89732]
[1777521946361,39.27,75740.94,1.62,0.02353,9e-05,0.88775]
[1777521949383,39.28,75737.49,1.62,0.02328,9e-05,0.87966]
[1777521951397,39.3,75733.4,1.62,0.02296,9e-05,0.86932]
[1777521952404,39.3,75729.79,1.62,0.02266,9e-05,0.85987]
[1777521953411,39.31,75735.67,1.62,0.02319,9e-05,0.8767]
[1777521958446,39.34,75734.84,1.62,0.0232,9e-05,0.87705]
[1777521963504,39.37,75717.39,1.62,0.0218,8e-05,0.83194]
[1777521965494,39.38,75711.96,1.62,0.02138,8e-05,0.81851]
[1777521966571,39.39,75717.67,1.62,0.02187,8e-05,0.83425]
[1777521970530,39.4,75719.84,1.62,0.0221,8e-05,0.84165]
[1777521970634,39.42,75716.34,1.62,0.02184,8e-05,0.83327]
[1777521971598,39.42,75716.34,1.62,0.02184,8e-05,0.83327]
[1777521971640,39.42,75707.6,1.62,0.02114,8e-05,0.8106]
[1777521972796,39.43,75700.21,1.62,0.02057,8e-05,0.79189]
[1777521973182,39.43,75700.21,1.62,0.02057,8e-05,0.79189]
[1777521973558,39.43,75700.21,1.62,0.02057,8e-05,0.79189]
[1777521974527,39.43,75700.21,1.62,0.02057,8e-05,0.79189]
[1777521974626,39.44,75689.42,1.62,0.01976,8e-05,0.76543]
[1777521979601,39.62,75681.38,1.62,0.01961,8e-05,0.76048]
[1777521981613,39.64,75675.77,1.62,0.01924,7e-05,0.74808]
[1777521985680,39.66,75671.59,1.62,0.01898,7e-05,0.73931]
[1777521987239,39.67,75671.59,1.62,0.019,7e-05,0.74028]
[1777521987657,39.73,75662.35,1.62,0.01848,7e-05,0.72276]
[1777521989676,39.8,75665.85,1.62,0.01889,7e-05,0.73639]
[1777521991710,39.8,75666.16,1.62,0.01893,7e-05,0.73762]
[1777521991769,39.86,75660.64,1.62,0.01847,7e-05,0.72076]
[1777521997733,40.17,75658.21,1.62,0.01902,7e-05,0.73897]
[1777521998740,40.23,75653.59,1.62,0.01883,7e-05,0.7326]
[1777521999994,40.23,75656.05,1.62,0.01902,7e-05,0.73897]
[1777522000754,40.24,75656.36,1.62,0.01905,7e-05,0.74019]
[1777522002768,40.25,75659.89,1.62,0.01934,7e-05,0.74967]
[1777522003774,40.26,75665.98,1.62,0.01981,7e-05,0.76505]
[1777522006796,40.43,75679.14,1.62,0.02127,8e-05,0.81278]
[1777522007805,40.49,75683.32,1.62,0.02176,8e-05,0.82854]
[1777522009817,40.61,75687.24,1.62,0.02239,8e-05,0.84882]
[1777522013844,40.85,75691.5,1.62,0.02338,8e-05,0.88042]
[1777522017873,41.03,75694.93,1.62,0.02418,9e-05,0.9056]
[1777522020896,41.05,75702.97,1.62,0.02493,9e-05,0.92945]
[1777522022910,41.06,75711.21,1.62,0.02571,9e-05,0.95378]
[1777522025928,41.08,75717.36,1.62,0.02633,9e-05,0.97303]
[1777522028949,41.1,75722.11,1.62,0.02683,9e-05,0.98846]
[1777522033985,41.13,75719.57,1.62,0.02668,9e-05,0.98374]
[1777522035999,41.14,75713.3,1.62,0.02613,9e-05,0.96667]
[1777522041035,41.17,75716.15,1.62,0.02648,9e-05,0.97756]
[1777522046070,41.2,75720.41,1.62,0.02696,9e-05,0.99265]
[1777522051105,41.23,75721.18,1.62,0.02687,9e-05,0.98751]
[1777522056549,41.26,75719.72,1.62,0.0268,9e-05,0.9854]
[1777522062182,41.3,75717.62,1.62,0.02672,9e-05,0.98304]
[1777522067217,41.33,75720.18,1.62,0.02705,9e-05,0.99317]
[1777522072252,41.36,75720.4,1.62,0.02716,0.0001,0.9965]
[1777522077287,41.39,75719.84,1.62,0.02719,0.0001,0.99755]
[1777522082322,41.42,75717.8,1.62,0.02709,9e-05,0.99427]
[1777522085352,41.44,75712.66,1.62,0.02666,9e-05,0.98094]
[1777522086354,41.44,75704.46,1.62,0.02591,9e-05,0.95799]
[1777522091386,41.47,75703.39,1.62,0.0259,9e-05,0.95758]
[1777522092394,41.48,75706.71,1.62,0.02622,9e-05,0.96756]
[1777522095415,41.5,75711.97,1.62,0.02676,9e-05,0.98427]
[1777522100452,41.53,75711.39,1.62,0.0268,9e-05,0.98525]
[1777522103470,41.54,75714.97,1.62,0.02719,9e-05,0.99725]
[1777522108507,41.57,75713.44,1.62,0.02713,9e-05,0.99547]
[1777522113542,41.6,75715.62,1.62,0.02716,9e-05,0.99434]
[1777522118580,41.63,75718.02,1.62,0.02748,0.0001,1.00401]
[1777522121600,41.65,75721.55,1.62,0.02787,0.0001,1.016]
[1777522126636,41.68,75721.31,1.62,0.02793,0.0001,1.01795]
[1777522130664,41.7,75731.24,1.62,0.02898,0.0001,1.04975]
[1777522131671,41.71,75740.09,1.62,0.0299,0.0001,1.07727]
[1777522136705,41.73,75739.01,1.62,0.02986,0.0001,1.07611]
[1777522139727,41.75,75734.32,1.62,0.02943,0.0001,1.06317]
[1777522141746,41.76,75727.89,1.62,0.02881,0.0001,1.04463]
[1777522142748,41.76,75731.75,1.62,0.02921,0.0001,1.05675]
[1777522143755,41.77,75735.86,1.62,0.02964,0.0001,1.06971]
[1777522145769,41.78,75739.3,1.62,0.03004,0.0001,1.08155]
[1777522150806,41.81,75738.19,1.62,0.02999,0.0001,1.08017]
[1777522155840,41.83,75738.94,1.62,0.03015,0.0001,1.0848]
[1777522160875,41.86,75738.36,1.62,0.03018,0.0001,1.08577]
[1777522161881,41.87,75734.44,1.62,0.0298,0.0001,1.07428]
[1777522162898,41.87,75729.81,1.62,0.02935,0.0001,1.06073]
[1777522164907,41.88,75724.88,1.62,0.02889,0.0001,1.04677]
[1777522169944,41.91,75721.8,1.62,0.02866,0.0001,1.03986]
[1777522170950,41.91,75717.64,1.62,0.02827,0.0001,1.02798]
[1777522171956,41.92,75713.99,1.62,0.02766,0.0001,1.00744]
[1777522172963,41.98,75710.04,1.62,0.02746,0.0001,1.00106]
[1777522177998,42.11,75711.48,1.62,0.02799,0.0001,1.0172]
[1777522183032,42.14,75710.61,1.62,0.02798,0.0001,1.01707]
[1777522187082,42.16,75730.98,1.62,0.03007,0.0001,1.07986]
[1777522188089,42.16,75740.44,1.62,0.03106,0.0001,1.10937]
[1777522191964,42.18,75751.35,1.62,0.03226,0.00011,1.14501]
[1777522197151,42.22,75749.73,1.62,0.03223,0.00011,1.14394]
[1777522202038,42.26,75746.1,1.62,0.03197,0.00011,1.13638]
[1777522203194,42.27,75742.53,1.62,0.0316,0.00011,1.12543]
[1777522207221,42.28,75746.47,1.62,0.03206,0.00011,1.13907]
[1777522212258,42.3,75745.99,1.62,0.03206,0.00011,1.13901]
[1777522217292,42.31,75747.73,1.62,0.0323,0.00011,1.14598]
[1777522222328,42.33,75746.81,1.62,0.03225,0.00011,1.14456]
[1777522225349,42.34,75750.22,1.62,0.03265,0.00011,1.1563]
[1777522230384,42.35,75751.32,1.62,0.03282,0.00011,1.16124]
[1777522231391,42.36,75751.03,1.62,0.0325,0.00011,1.14949]
[1777522234412,42.37,75754.65,1.62,0.03292,0.00011,1.16191]
[1777522237461,42.37,75755.69,1.62,0.03306,0.00011,1.16582]
[1777522237536,42.37,75759.23,1.62,0.03346,0.00011,1.17751]
[1777522240166,42.38,75759.11,1.62,0.03346,0.00011,1.17766]
[1777522240264,42.38,75759.11,1.62,0.03346,0.00011,1.17766]
[1777522240458,42.38,75759.17,1.62,0.03348,0.00011,1.17812]
[1777522241404,42.38,75759.17,1.62,0.03348,0.00011,1.17812]
[1777522241699,42.38,75759.17,1.62,0.03348,0.00011,1.17812]
[1777522241799,42.39,75766.63,1.62,0.03433,0.00011,1.2027]
[1777522242286,42.39,75766.63,1.62,0.03433,0.00011,1.2027]
[1777522242468,42.39,75766.63,1.62,0.03434,0.00011,1.20295]
[1777522247503,42.41,75768.86,1.62,0.03466,0.00011,1.21243]
[1777522252537,42.44,75764.53,1.62,0.03427,0.00011,1.20103]
[1777522257573,42.47,75766.32,1.62,0.03457,0.00011,1.20974]
[1777522262607,42.5,75766.98,1.62,0.03475,0.00011,1.21475]
[1777522267644,42.53,75767.94,1.62,0.03495,0.00011,1.22075]
[1777522269658,42.54,75761.75,1.62,0.03429,0.00011,1.20154]
[1777522274693,42.57,75761.97,1.62,0.03441,0.00011,1.20508]
[1777522277714,42.59,75766.42,1.62,0.03498,0.00011,1.22141]
[1777522279219,42.6,75766.56,1.62,0.03501,0.00011,1.22244]
[1777522279976,42.6,75766.56,1.62,0.03501,0.00011,1.22244]
[1777522280077,42.61,75775.35,1.62,0.03607,0.00012,1.25284]
[1777522280442,42.61,75775.35,1.62,0.03607,0.00012,1.25284]
[1777522280460,42.61,75775.35,1.62,0.03607,0.00012,1.25284]
[1777522280525,42.61,75775.35,1.62,0.03607,0.00012,1.25284]
[1777522281742,42.61,75782.36,1.62,0.03692,0.00012,1.27707]
[1777522283756,42.62,75786.43,1.62,0.03745,0.00012,1.29192]
[1777522288791,42.65,75784.99,1.62,0.03736,0.00012,1.2893]
[1777522291812,42.66,75783.46,1.62,0.0369,0.00012,1.27367]
[1777522293826,42.67,75779.7,1.62,0.03649,0.00012,1.26187]
[1777522298861,42.7,75783.09,1.62,0.03698,0.00012,1.27584]
[1777522302891,42.72,75779.78,1.62,0.03665,0.00012,1.26652]
[1777522307933,42.74,75777.47,1.62,0.03646,0.00012,1.26112]
[1777522308932,42.75,75774.29,1.62,0.0361,0.00012,1.25092]
[1777522309939,42.75,75760.96,1.62,0.03458,0.00011,1.2073]
[1777522312962,42.78,75752.91,1.62,0.03376,0.00011,1.18341]
[1777522313968,42.8,75747.92,1.62,0.03329,0.00011,1.16976]
[1777522314340,42.8,75747.92,1.62,0.03329,0.00011,1.16976]
[1777522315096,42.8,75747.92,1.62,0.03329,0.00011,1.16976]
[1777522315198,42.86,75747.53,1.62,0.03343,0.00011,1.17401]
[1777522321132,42.96,75744.68,1.62,0.03343,0.00011,1.17393]
[1777522321150,42.96,75739.9,1.62,0.03292,0.00011,1.15897]
[1777522323036,42.97,75727.88,1.62,0.03165,0.0001,1.12194]
[1777522323304,42.97,75727.88,1.62,0.03165,0.0001,1.12194]
[1777522324053,42.97,75727.88,1.62,0.03165,0.0001,1.12194]
[1777522324146,42.97,75712.58,1.62,0.03009,0.0001,1.07572]
[1777522326057,42.98,75708.81,1.62,0.02974,0.0001,1.06519]
[1777522329077,42.99,75713.19,1.62,0.03022,0.0001,1.07939]
[1777522334113,43.01,75713.72,1.62,0.03033,0.0001,1.08276]
[1777522339149,43.03,75715.41,1.62,0.03056,0.0001,1.0896]
[1777522344184,43.05,75714.94,1.62,0.03057,0.0001,1.0899]
[1777522349219,43.07,75715.62,1.62,0.0307,0.0001,1.09369]
[1777522351234,43.08,75716.22,1.62,0.0305,0.0001,1.08536]
[1777522352240,43.08,75721.19,1.62,0.03102,0.0001,1.10073]
[1777522352367,43.08,75721.19,1.62,0.03102,0.0001,1.10073]
[1777522353247,43.09,75721.28,1.62,0.03104,0.0001,1.10134]
[1777522354050,43.09,75721.28,1.62,0.03104,0.0001,1.10134]
[1777522354254,43.09,75724.81,1.62,0.03142,0.0001,1.11243]
[1777522354672,43.09,75724.81,1.62,0.03142,0.0001,1.11243]
[1777522355261,43.09,75724.87,1.62,0.03143,0.0001,1.11292]
[1777522357724,43.1,75724.21,1.62,0.03137,0.0001,1.11121]
[1777522357825,43.1,75723.73,1.62,0.03133,0.0001,1.11005]
[1777522359944,43.1,75723.73,1.62,0.03134,0.0001,1.11035]
[1777522360045,43.11,75724.39,1.62,0.03143,0.0001,1.11297]
[1777522366105,43.12,75724.58,1.62,0.03149,0.0001,1.11477]
[1777522366206,43.13,75729.14,1.62,0.03199,0.00011,1.12941]
[1777522371373,43.22,75727.71,1.62,0.03214,0.00011,1.1335]
[1777522376408,43.32,75724.83,1.62,0.03211,0.00011,1.13281]
[1777522378694,43.32,75724.32,1.62,0.03207,0.00011,1.13148]
[1777522378795,43.32,75724.28,1.62,0.03207,0.00011,1.13161]
[1777522379520,43.32,75724.28,1.62,0.03207,0.00011,1.13161]
[1777522379532,43.32,75724.53,1.62,0.03211,0.00011,1.13264]
[1777522382451,43.33,75734.38,1.62,0.03319,0.00011,1.16409]
[1777522387486,43.34,75734.77,1.62,0.03326,0.00011,1.1663]
[1777522390507,43.35,75741.39,1.62,0.03401,0.00011,1.18789]
[1777522392525,43.37,75745.14,1.62,0.03448,0.00011,1.20149]
[1777522397556,43.44,75740.99,1.62,0.03425,0.00011,1.19487]
[1777522402592,43.49,75743.35,1.62,0.03468,0.00011,1.20721]
[1777522407626,43.5,75745.05,1.62,0.0349,0.00011,1.21339]
[1777522410647,43.5,75739.45,1.62,0.03429,0.00011,1.19585]
[1777522411654,43.51,75732.2,1.62,0.03319,0.00011,1.16173]
[1777522412453,43.51,75732.2,1.62,0.03319,0.00011,1.16173]
[1777522412661,43.51,75729.53,1.62,0.03291,0.00011,1.15358]
[1777522415054,43.51,75727.58,1.62,0.03271,0.00011,1.14772]
[1777522415156,43.52,75727.53,1.62,0.03272,0.00011,1.14805]
[1777522420717,43.53,75727.2,1.62,0.03273,0.00011,1.1482]
[1777522422260,43.53,75727.2,1.62,0.03273,0.00011,1.1482]
[1777522423035,43.53,75729.27,1.62,0.03296,0.00011,1.15488]
[1777522424744,43.54,75738.67,1.62,0.03401,0.00011,1.18514]
[1777522429788,43.55,75739.76,1.62,0.03416,0.00011,1.18945]
[1777522430493,43.55,75739.76,1.62,0.03416,0.00011,1.18945]
[1777522431212,43.55,75739.76,1.62,0.03416,0.00011,1.18945]
[1777522434099,43.55,75742.49,1.62,0.03448,0.00011,1.19866]
[1777522434200,43.56,75742.16,1.62,0.03445,0.00011,1.19791]
[1777522435707,43.56,75742.16,1.62,0.03445,0.00011,1.19791]
[1777522435823,43.56,75742.2,1.62,0.03446,0.00011,1.1982]
[1777522440396,43.56,75743.59,1.62,0.03464,0.00011,1.20327]
[1777522440859,43.57,75743.29,1.62,0.03461,0.00011,1.20245]
[1777522441866,43.57,75746.97,1.62,0.03503,0.00011,1.21445]
[1777522442871,43.58,75756.88,1.62,0.03621,0.00012,1.24805]
[1777522447907,43.66,75759.52,1.62,0.03678,0.00012,1.26416]
[1777522452942,43.67,75763.08,1.62,0.03724,0.00012,1.27717]
[1777522457978,43.68,75762.14,1.62,0.03715,0.00012,1.27463]
[1777522459734,43.68,75760.5,1.62,0.03696,0.00012,1.26923]
[1777522459994,43.68,75761.72,1.62,0.0371,0.00012,1.27334]
[1777522465028,43.68,75759.8,1.62,0.03689,0.00012,1.26728]
[1777522470063,43.69,75756.79,1.62,0.03655,0.00012,1.25768]
[1777522471069,43.69,75755.48,1.62,0.03608,0.00012,1.24171]
[1777522476104,43.69,75756.35,1.62,0.0362,0.00012,1.24503]
[1777522481142,43.7,75757.01,1.62,0.03629,0.00012,1.24768]
[1777522484164,43.7,75762.78,1.62,0.03698,0.00012,1.26704]
[1777522493225,43.71,75764.33,1.62,0.03718,0.00012,1.27273]
[1777522495218,43.71,75764.98,1.62,0.03726,0.00012,1.27495]
[1777522495319,43.71,75746.05,1.62,0.03507,0.00011,1.21293]
[1777522501284,43.72,75747.87,1.62,0.03531,0.00011,1.21968]
[1777522502292,43.72,75758.0,1.62,0.03647,0.00012,1.25282]
[1777522503287,43.72,75758.0,1.62,0.03647,0.00012,1.25282]
[1777522503329,43.72,75758.43,1.62,0.03653,0.00012,1.25431]
[1777522504111,43.72,75758.43,1.62,0.03653,0.00012,1.25431]
[1777522504306,43.72,75758.43,1.62,0.03653,0.00012,1.25438]
[1777522508335,43.73,75750.77,1.62,0.03565,0.00011,1.22961]
[1777522513369,43.73,75751.75,1.62,0.03579,0.00011,1.23332]
[1777522518404,43.74,75750.44,1.62,0.03566,0.00011,1.2296]
[1777522520418,43.74,75746.65,1.62,0.03523,0.00011,1.21756]
[1777522525452,43.75,75743.57,1.62,0.03491,0.00011,1.20831]
[1777522530488,43.75,75741.87,1.62,0.03474,0.00011,1.20355]
[1777522531495,43.76,75741.38,1.62,0.03438,0.00011,1.1906]
[1777522535522,43.76,75722.11,1.62,0.03231,0.00011,1.13097]
[1777522536529,43.77,75718.16,1.62,0.0319,0.0001,1.11913]
[1777522540558,43.78,75711.89,1.62,0.03129,0.0001,1.10117]
[1777522541565,43.78,75715.47,1.62,0.03167,0.0001,1.11228]
[1777522542571,43.78,75718.87,1.62,0.03203,0.0001,1.12289]
[1777522547609,43.8,75719.96,1.62,0.03219,0.00011,1.12745]
[1777522549265,43.8,75728.67,1.62,0.03313,0.00011,1.15478]
[1777522551225,43.8,75737.75,1.62,0.03413,0.00011,1.18348]
[1777522556672,43.81,75739.97,1.62,0.03441,0.00011,1.19144]
[1777522562298,43.82,75738.93,1.62,0.03432,0.00011,1.18873]
[1777522562399,43.82,75732.26,1.62,0.03359,0.00011,1.168]
[1777522564728,43.83,75735.75,1.62,0.03399,0.00011,1.17935]
[1777522569764,43.84,75737.63,1.62,0.03422,0.00011,1.18612]
[1777522574799,43.85,75738.66,1.62,0.03437,0.00011,1.19019]
[1777522578057,43.85,75730.06,1.62,0.03344,0.00011,1.16357]
[1777522580840,43.86,75724.24,1.62,0.03283,0.00011,1.14603]
[1777522585876,43.87,75722.98,1.62,0.03274,0.00011,1.14324]
[1777522589905,43.88,75717.27,1.62,0.03216,0.00011,1.12659]
[1777522594940,43.89,75718.54,1.62,0.03204,0.0001,1.12048]
[1777522599975,43.91,75718.54,1.62,0.03208,0.00011,1.1217]
[1777522601989,43.91,75715.17,1.62,0.03174,0.0001,1.11196]
[1777522605011,43.92,75719.3,1.62,0.0322,0.00011,1.12528]
[1777522606021,43.92,75724.08,1.62,0.03272,0.00011,1.14018]
[1777522611055,43.94,75722.61,1.62,0.0326,0.00011,1.13672]
[1777522613068,43.94,75714.74,1.62,0.03178,0.0001,1.11314]
[1777522615084,43.95,75708.8,1.62,0.03119,0.0001,1.09577]
[1777522616089,43.95,75701.65,1.62,0.03047,0.0001,1.07478]
[1777522620118,43.97,75705.68,1.62,0.03092,0.0001,1.08798]
[1777522625156,43.98,75705.01,1.62,0.0309,0.0001,1.08745]
[1777522630189,44.0,75704.76,1.62,0.03093,0.0001,1.08819]
[1777522631195,44.0,75701.21,1.62,0.03058,0.0001,1.07796]
[1777522636233,44.02,75699.22,1.62,0.03043,0.0001,1.07363]
[1777522641268,44.04,75696.15,1.62,0.03018,0.0001,1.06621]
[1777522646305,44.06,75695.67,1.62,0.0302,0.0001,1.06679]
[1777522650331,44.08,75691.62,1.62,0.02985,0.0001,1.0563]
[1777522651340,44.08,75690.43,1.62,0.02945,0.0001,1.04242]
[1777522654360,44.1,75686.31,1.62,0.02909,0.0001,1.03168]
[1777522659398,44.12,75692.74,1.62,0.02978,0.0001,1.05209]
[1777522664434,44.14,75688.37,1.62,0.02941,0.0001,1.04121]
[1777522669468,44.16,75688.07,1.62,0.02945,0.0001,1.04216]
[1777522674503,44.18,75687.56,1.62,0.02946,0.0001,1.0425]
[1777522679540,44.2,75688.71,1.62,0.02963,0.0001,1.0476]
[1777522683568,44.22,75682.15,1.62,0.02904,0.0001,1.03017]
[1777522685561,44.23,75676.73,1.62,0.02855,9e-05,1.0156]
[1777522690616,44.25,75678.68,1.62,0.0288,0.0001,1.0231]
[1777522692631,44.26,75685.95,1.62,0.02953,0.0001,1.04462]
[1777522697666,44.28,75686.2,1.62,0.02962,0.0001,1.04712]
[1777522702701,44.3,75685.78,1.62,0.02964,0.0001,1.04771]
[1777522707736,44.32,75686.3,1.62,0.02975,0.0001,1.05098]
[1777522711764,44.34,75685.79,1.62,0.02946,0.0001,1.04011]
[1777522715792,44.36,75681.17,1.62,0.02906,0.0001,1.02836]
[1777522717405,44.37,75667.48,1.62,0.02779,9e-05,0.99074]
[1777522718357,44.37,75663.31,1.62,0.02742,9e-05,0.97968]
[1777522721834,44.39,75660.06,1.62,0.02717,9e-05,0.97216]
[1777522726869,44.42,75664.48,1.62,0.02766,9e-05,0.98662]
[1777522731904,44.44,75666.43,1.62,0.02791,9e-05,0.99421]
[1777522736938,44.47,75663.71,1.62,0.02773,9e-05,0.98885]
[1777522741974,44.5,75663.03,1.62,0.02774,9e-05,0.98919]
[1777522746001,44.52,75654.46,1.62,0.02702,9e-05,0.9675]
[1777522751046,44.55,75651.15,1.62,0.0268,9e-05,0.96093]
[1777522752054,44.55,75655.18,1.62,0.02718,9e-05,0.97232]
[1777522753060,44.56,75659.48,1.62,0.02759,9e-05,0.98453]
[1777522756080,44.58,75651.81,1.62,0.02694,9e-05,0.96499]
[1777522757088,44.58,75647.28,1.62,0.02655,9e-05,0.95327]
[1777522759102,44.6,75639.54,1.62,0.0259,9e-05,0.93366]
[1777522762122,44.77,75635.39,1.62,0.02601,9e-05,0.93688]
[1777522767157,44.96,75633.87,1.62,0.02637,9e-05,0.94798]
[1777522773202,45.0,75635.98,1.62,0.02638,9e-05,0.94615]
[1777522775216,45.01,75640.32,1.62,0.0268,9e-05,0.95863]
[1777522778235,45.03,75644.84,1.62,0.02725,9e-05,0.97213]
[1777522781256,45.05,75648.39,1.62,0.02762,9e-05,0.98307]
[1777522783270,45.06,75657.11,1.62,0.02845,9e-05,1.00784]
[1777522784276,45.06,75662.23,1.62,0.02895,9e-05,1.02246]
[1777522787297,45.07,75667.42,1.62,0.02948,0.0001,1.03817]
[1777522792333,45.1,75668.36,1.62,0.02963,0.0001,1.04258]
[1777522797368,45.12,75670.01,1.62,0.02985,0.0001,1.04898]
[1777522802403,45.14,75670.21,1.62,0.02993,0.0001,1.05124]
[1777522807440,45.16,75673.09,1.62,0.03026,0.0001,1.06109]
[1777522810459,45.17,75679.4,1.62,0.03092,0.0001,1.0802]
[1777522812473,45.17,75676.13,1.62,0.03061,0.0001,1.07132]
[1777522815495,45.19,75668.97,1.62,0.02994,0.0001,1.05174]
[1777522817510,45.2,75664.93,1.62,0.02959,0.0001,1.04132]
[1777522821535,45.21,75658.95,1.62,0.02907,9e-05,1.02595]
[1777522826577,45.24,75658.06,1.62,0.02905,9e-05,1.02531]
[1777522830607,45.25,75646.19,1.62,0.02798,9e-05,0.9937]
[1777522831614,45.26,75638.93,1.62,0.02707,9e-05,0.9645]
[1777522833628,45.27,75634.13,1.62,0.02668,9e-05,0.95267]
[1777522838663,45.3,75632.96,1.62,0.02665,9e-05,0.95194]
[1777522843698,45.33,75634.54,1.62,0.02687,9e-05,0.95847]
[1777522848733,45.36,75638.68,1.62,0.02732,9e-05,0.97179]
[1777522849741,45.37,75644.72,1.62,0.02788,9e-05,0.98849]
[1777522851757,45.38,75649.16,1.62,0.02831,9e-05,1.00138]
[1777522856765,45.4,75652.7,1.62,0.02871,9e-05,1.01302]
[1777522861828,45.42,75646.79,1.62,0.02822,9e-05,0.99868]
[1777522862832,45.43,75643.16,1.62,0.0279,9e-05,0.98921]
[1777522863943,45.43,75635.95,1.62,0.02726,9e-05,0.97021]
[1777522869390,45.46,75636.81,1.62,0.0274,9e-05,0.97424]
[1777522874918,45.49,75636.4,1.62,0.02747,9e-05,0.97616]
[1777522877940,45.51,75630.58,1.62,0.02699,9e-05,0.96194]
[1777522882974,45.54,75628.37,1.62,0.02687,9e-05,0.95837]
[1777522884988,45.55,75620.72,1.62,0.02623,9e-05,0.93922]
[1777522885996,45.56,75616.51,1.62,0.02588,9e-05,0.92877]
[1777522889018,45.57,75620.1,1.62,0.02624,9e-05,0.93947]
[1777522892039,45.59,75621.3,1.62,0.02612,9e-05,0.93374]
[1777522894054,45.6,75624.61,1.62,0.02644,9e-05,0.94328]
[1777522896068,45.62,75628.16,1.62,0.02678,9e-05,0.95353]
[1777522898082,45.63,75624.9,1.62,0.02653,9e-05,0.9459]
[1777522903117,45.66,75640.39,1.62,0.02799,9e-05,0.98944]
[1777522904127,45.66,75654.56,1.62,0.02932,9e-05,1.02868]
[1777522906207,45.67,75665.34,1.62,0.03038,0.0001,1.05965]
[1777522911173,45.69,75661.6,1.62,0.03007,0.0001,1.05063]
[1777522916207,45.71,75663.86,1.62,0.03035,0.0001,1.05857]
[1777522919230,45.72,75667.79,1.62,0.03076,0.0001,1.07065]
[1777522924265,45.74,75665.88,1.62,0.03063,0.0001,1.06663]
[1777522926278,45.75,75669.4,1.62,0.03099,0.0001,1.07725]
[1777522929298,45.76,75661.07,1.62,0.0302,0.0001,1.05437]
[1777522930306,45.76,75657.12,1.62,0.02983,0.0001,1.04357]
[1777522931316,45.76,75660.59,1.62,0.03018,0.0001,1.05365]
[1777522936348,45.78,75661.69,1.62,0.03034,0.0001,1.05831]
[1777522941382,45.8,75661.48,1.62,0.03037,0.0001,1.05925]
[1777522943396,45.81,75665.22,1.62,0.03076,0.0001,1.07048]
[1777522945412,45.82,75670.99,1.62,0.03135,0.0001,1.08757]
[1777522949440,45.83,75667.36,1.62,0.03103,0.0001,1.07819]
[1777522951453,45.83,75666.26,1.62,0.03064,0.0001,1.06448]
[1777522956488,45.85,75667.33,1.62,0.03079,0.0001,1.06899]
[1777522961525,45.87,75668.8,1.62,0.03099,0.0001,1.07457]
[1777522966560,45.89,75671.37,1.62,0.03129,0.0001,1.08327]
[1777522971595,45.9,75670.9,1.62,0.03129,0.0001,1.08322]
[1777522976630,45.92,75668.63,1.62,0.03111,0.0001,1.07803]
[1777522977637,45.92,75664.07,1.62,0.03068,0.0001,1.06558]
[1777522980204,45.93,75663.41,1.62,0.03063,0.0001,1.06427]
[1777522980479,45.93,75663.41,1.62,0.03063,0.0001,1.06427]
[1777522981103,45.93,75663.41,1.62,0.03064,0.0001,1.06455]
[1777522981702,45.93,75663.41,1.62,0.03064,0.0001,1.06455]
[1777522987714,45.96,75662.68,1.62,0.03064,0.0001,1.06445]
[1777522989877,45.97,75667.78,1.62,0.03116,0.0001,1.07952]
[1777522995805,45.98,75666.06,1.62,0.03104,0.0001,1.07613]
[1777522996786,45.98,75666.06,1.62,0.03104,0.0001,1.07613]
[1777522996887,45.99,75666.77,1.62,0.03112,0.0001,1.07842]
[1777522997532,45.99,75666.77,1.62,0.03112,0.0001,1.07842]
[1777522997819,45.99,75666.73,1.62,0.03113,0.0001,1.07856]
[1777523002853,46.01,75665.08,1.62,0.03101,0.0001,1.07511]
[1777523006503,46.02,75665.34,1.62,0.03106,0.0001,1.07664]
[1777523006883,46.02,75665.65,1.62,0.0311,0.0001,1.07778]
[1777523008594,46.02,75666.13,1.62,0.03116,0.0001,1.07941]
[1777523010280,46.03,75665.97,1.62,0.03116,0.0001,1.07946]
[1777523010911,46.03,75665.56,1.62,0.03113,0.0001,1.07854]
[1777523011919,46.03,75664.09,1.62,0.03069,0.0001,1.06348]
[1777523012926,46.04,75656.57,1.62,0.02997,0.0001,1.04263]
[1777523015947,46.05,75651.41,1.62,0.02951,0.0001,1.02927]
[1777523020982,46.07,75650.81,1.62,0.02951,9e-05,1.02925]
[1777523026016,46.09,75650.75,1.62,0.02956,0.0001,1.0307]
[1777523030045,46.11,75642.19,1.62,0.0288,9e-05,1.0085]
[1777523031051,46.11,75636.27,1.62,0.02826,9e-05,0.99283]
[1777523036087,46.14,75636.07,1.62,0.02831,9e-05,0.9942]
[1777523038102,46.15,75632.13,1.62,0.02798,9e-05,0.9844]
[1777523041122,46.16,75628.16,1.62,0.02766,9e-05,0.97501]
[1777523046157,46.19,75624.92,1.62,0.02744,9e-05,0.96843]
[1777523048171,46.2,75628.19,1.62,0.02776,9e-05,0.97792]
[1777523052863,46.22,75646.84,1.62,0.02955,9e-05,1.03034]
[1777523056548,46.23,75656.37,1.62,0.03049,0.0001,1.05781]
[1777523062269,46.25,75658.16,1.62,0.03073,0.0001,1.0645]
[1777523066298,46.27,75653.42,1.62,0.0303,0.0001,1.05228]
[1777523068311,46.27,75657.98,1.62,0.03077,0.0001,1.06565]
[1777523071332,46.28,75657.43,1.62,0.03044,0.0001,1.05378]
[1777523076367,46.3,75656.85,1.62,0.03043,0.0001,1.05353]
[1777523081402,46.32,75655.77,1.62,0.03038,0.0001,1.05194]
[1777523086437,46.34,75657.45,1.62,0.03059,0.0001,1.05805]
[1777523088451,46.34,75647.63,1.62,0.02966,0.0001,1.03129]
[1777523089457,46.35,75629.05,1.62,0.02795,9e-05,0.98129]
[1777523090465,46.35,75625.06,1.62,0.0276,9e-05,0.97111]
[1777523092479,46.36,75620.29,1.62,0.02721,9e-05,0.9594]
[1777523094493,46.37,75623.6,1.62,0.02753,9e-05,0.96892]
[1777523098522,46.39,75632.66,1.62,0.0284,9e-05,0.99463]
[1777523103556,46.42,75637.37,1.62,0.0289,9e-05,1.00914]
[1777523105570,46.43,75631.36,1.62,0.02837,9e-05,0.99363]
[1777523106577,46.43,75623.66,1.62,0.02769,9e-05,0.97352]
[1777523108590,46.44,75632.09,1.62,0.02848,9e-05,0.99675]
[1777523110606,46.45,75640.31,1.62,0.02926,9e-05,1.01971]
[1777523111612,46.45,75649.43,1.62,0.03014,0.0001,1.04514]
[1777523113627,46.46,75655.74,1.62,0.03077,0.0001,1.06334]
[1777523118661,46.48,75654.16,1.62,0.03067,0.0001,1.06022]
[1777523122694,46.49,75650.88,1.62,0.03038,0.0001,1.05211]
[1777523127729,46.51,75649.01,1.62,0.03025,0.0001,1.04832]
[1777523132764,46.53,75659.5,1.62,0.03102,0.0001,1.06793]
[1777523136793,46.54,75654.18,1.62,0.03054,0.0001,1.05429]
[1777523141828,46.56,75654.04,1.62,0.03058,0.0001,1.05527]
[1777523146863,46.58,75653.08,1.62,0.03053,0.0001,1.05393]
[1777523151898,46.59,75652.67,1.62,0.03054,0.0001,1.05413]
[1777523154919,46.6,75648.22,1.62,0.03014,0.0001,1.04259]
[1777523160961,46.62,75649.85,1.62,0.03035,0.0001,1.04881]
[1777523162975,46.63,75643.27,1.62,0.02975,9e-05,1.03123]
[1777523164989,46.64,75646.58,1.62,0.03008,0.0001,1.04092]
[1777523167003,46.65,75641.57,1.62,0.02963,9e-05,1.02776]
[1777523172039,46.67,75645.33,1.62,0.03004,0.0001,1.03963]
[1777523177074,46.69,75643.73,1.62,0.02994,0.0001,1.03674]
[1777523181101,46.7,75647.25,1.62,0.03032,0.0001,1.04765]
[1777523182108,46.7,75651.39,1.62,0.03073,0.0001,1.05945]
[1777523184123,46.71,75655.66,1.62,0.03116,0.0001,1.07195]
[1777523189158,46.73,75655.84,1.62,0.03123,0.0001,1.07373]
[1777523191169,46.73,75656.39,1.62,0.03099,0.0001,1.06453]
[1777523194642,46.74,75651.88,1.62,0.03058,0.0001,1.05269]
[1777523199172,46.76,75658.75,1.62,0.0313,0.0001,1.07337]
[1777523204270,46.78,75655.8,1.62,0.03105,0.0001,1.06637]
[1777523209305,46.79,75655.92,1.62,0.03111,0.0001,1.06803]
[1777523214340,46.81,75656.82,1.62,0.03125,0.0001,1.07183]
[1777523219379,46.83,75655.97,1.62,0.03121,0.0001,1.07069]
[1777523220382,46.83,75649.1,1.62,0.03054,0.0001,1.05174]
[1777523221388,46.83,75644.26,1.62,0.03009,0.0001,1.03864]
[1777523223403,46.84,75640.7,1.62,0.02977,9e-05,1.02948]
[1777523226424,46.85,75644.38,1.62,0.03015,0.0001,1.04048]
[1777523230451,46.87,75649.46,1.62,0.03068,0.0001,1.05567]
[1777523235486,46.88,75649.28,1.62,0.03071,0.0001,1.05646]
[1777523240523,46.9,75641.74,1.62,0.03003,0.0001,1.03694]
[1777523245557,46.92,75638.56,1.62,0.02978,9e-05,1.02967]
[1777523250592,46.94,75640.3,1.62,0.02999,0.0001,1.03588]
[1777523251598,46.94,75639.98,1.62,0.02967,9e-05,1.02422]
[1777523255626,46.95,75643.91,1.62,0.03008,0.0001,1.03611]
[1777523260661,46.97,75646.39,1.62,0.03037,0.0001,1.04437]
[1777523265697,46.99,75646.45,1.62,0.03043,0.0001,1.04594]
[1777523266703,46.99,75642.21,1.62,0.03003,0.0001,1.03456]
[1777523270731,47.01,75645.45,1.62,0.03038,0.0001,1.04466]
[1777523275767,47.03,75647.61,1.62,0.03064,0.0001,1.05206]
[1777523280801,47.04,75650.34,1.62,0.03096,0.0001,1.06106]
[1777523285839,47.06,75649.44,1.62,0.03092,0.0001,1.05993]
[1777523290871,47.08,75649.99,1.62,0.03102,0.0001,1.06285]
[1777523295907,47.1,75650.29,1.62,0.0311,0.0001,1.06508]
[1777523300944,47.12,75652.37,1.62,0.03136,0.0001,1.0725]
[1777523305978,47.13,75646.14,1.62,0.03079,0.0001,1.0562]
[1777523307992,47.14,75639.21,1.62,0.03015,0.0001,1.038]
[1777523309002,47.15,75635.72,1.62,0.02983,9e-05,1.02881]
[1777523312021,47.16,75644.98,1.62,0.03044,0.0001,1.04389]
[1777523315042,47.17,75648.47,1.62,0.03081,0.0001,1.05437]
[1777523320077,47.19,75648.38,1.62,0.03085,0.0001,1.05548]
[1777523321083,47.19,75652.24,1.62,0.03124,0.0001,1.06647]
[1777523326119,47.2,75652.95,1.62,0.03135,0.0001,1.06969]
[1777523331154,47.22,75651.73,1.62,0.03127,0.0001,1.06752]
[1777523336189,47.24,75652.2,1.62,0.03136,0.0001,1.07006]
[1777523341278,47.25,75668.84,1.62,0.03309,0.0001,1.11854]
[1777523343241,47.26,75675.94,1.62,0.03383,0.0001,1.13944]
[1777523348275,47.26,75674.85,1.62,0.03374,0.0001,1.13692]
[1777523353310,47.27,75672.27,1.62,0.0335,0.0001,1.13009]
[1777523357339,47.28,75666.11,1.62,0.03289,0.0001,1.11291]
[1777523360302,47.29,75662.02,1.62,0.03249,0.0001,1.10175]
[1777523365394,47.3,75658.31,1.62,0.03215,0.0001,1.09215]
[1777523370430,47.31,75656.32,1.62,0.03198,0.0001,1.08749]
[1777523371437,47.31,75656.09,1.62,0.03165,0.0001,1.07559]
[1777523376473,47.33,75657.06,1.62,0.03178,0.0001,1.07933]
[1777523381507,47.34,75654.49,1.62,0.03156,0.0001,1.07312]
[1777523386682,47.35,75652.57,1.62,0.0314,0.0001,1.06861]
[1777523386784,47.35,75645.53,1.62,0.03072,0.0001,1.0493]
[1777523391579,47.37,75633.34,1.62,0.0296,9e-05,1.01732]
[1777523394597,47.38,75629.98,1.62,0.02932,9e-05,1.00922]
[1777523395607,47.38,75626.09,1.62,0.02897,9e-05,0.99915]
[1777523400656,47.4,75626.78,1.62,0.02909,9e-05,1.00258]
[1777523405675,47.43,75619.11,1.62,0.02844,9e-05,0.98389]
[1777523406911,47.43,75622.36,1.62,0.02875,9e-05,0.9928]
[1777523408802,47.44,75630.17,1.62,0.0295,9e-05,1.0143]
[1777523414740,47.46,75632.58,1.62,0.02979,9e-05,1.02258]
[1777523419772,47.48,75632.95,1.62,0.02987,9e-05,1.025]
[1777523424808,47.5,75625.15,1.62,0.02919,9e-05,1.00551]
[1777523425815,47.5,75618.79,1.62,0.02862,9e-05,0.98899]
[1777523430852,47.53,75621.92,1.62,0.02897,9e-05,0.99897]
[1777523431860,47.53,75621.01,1.62,0.02859,9e-05,0.98594]
[1777523434879,47.54,75614.35,1.62,0.02803,9e-05,0.96955]
[1777523435885,47.55,75610.45,1.62,0.02769,9e-05,0.95983]
[1777523437197,47.56,75601.97,1.62,0.02697,9e-05,0.93893]
[1777523439946,47.57,75596.91,1.62,0.02657,9e-05,0.92699]
[1777523441933,47.58,75583.2,1.62,0.02544,8e-05,0.89385]
[1777523442941,47.59,75577.13,1.62,0.02496,8e-05,0.87953]
[1777523446187,47.77,75586.31,1.62,0.02617,8e-05,0.91525]
[1777523449991,47.79,75592.52,1.62,0.02674,9e-05,0.93205]
[1777523454019,47.82,75596.23,1.62,0.02712,9e-05,0.94314]
[1777523455202,47.83,75586.13,1.62,0.02629,8e-05,0.91868]
[1777523457040,47.83,75580.64,1.62,0.02584,8e-05,0.90556]
[1777523462091,48.13,75574.51,1.62,0.02606,8e-05,0.91187]
[1777523463088,48.14,75566.95,1.62,0.02545,8e-05,0.89388]
[1777523464105,48.14,75560.69,1.62,0.02495,8e-05,0.87927]
[1777523465107,48.15,75553.4,1.62,0.02439,8e-05,0.8624]
[1777523466110,48.15,75545.66,1.62,0.0238,8e-05,0.84474]
[1777523468124,48.17,75550.15,1.62,0.02417,8e-05,0.85603]
[1777523473158,48.2,75552.42,1.62,0.02442,8e-05,0.86344]
[1777523475176,48.21,75556.52,1.62,0.02479,8e-05,0.8744]
[1777523478193,48.23,75551.8,1.62,0.02446,8e-05,0.8645]
[1777523479200,48.24,75545.51,1.62,0.02398,8e-05,0.8502]
[1777523481241,48.24,75538.02,1.62,0.02342,8e-05,0.83333]
[1777523483232,48.26,75525.56,1.62,0.02253,7e-05,0.80636]
[1777523484237,48.27,75521.58,1.62,0.02225,7e-05,0.79791]
[1777523485244,48.27,75527.12,1.62,0.02267,7e-05,0.81066]
[1777523486256,48.33,75516.85,1.62,0.02205,7e-05,0.79184]
[1777523490239,48.51,75516.39,1.62,0.02241,7e-05,0.80273]
[1777523490340,48.52,75514.08,1.62,0.02225,7e-05,0.79802]
[1777523491288,48.52,75513.93,1.62,0.022,7e-05,0.78846]
[1777523491585,48.52,75513.93,1.62,0.022,7e-05,0.78846]
[1777523492294,48.52,75516.96,1.62,0.02222,7e-05,0.79511]
[1777523493301,48.59,75529.08,1.62,0.02326,8e-05,0.82657]
[1777523495314,48.6,75523.82,1.62,0.0229,7e-05,0.81553]
[1777523500348,48.63,75525.39,1.62,0.02308,7e-05,0.82108]
[1777523501357,48.64,75529.45,1.62,0.0234,8e-05,0.83066]
[1777523502123,48.64,75529.45,1.62,0.0234,8e-05,0.83066]
[1777523502364,48.64,75531.51,1.62,0.02357,8e-05,0.83576]
[1777523502945,48.64,75531.51,1.62,0.02357,8e-05,0.83576]
[1777523503370,48.65,75531.5,1.62,0.02358,8e-05,0.83614]
[1777523505385,48.66,75526.14,1.62,0.0232,8e-05,0.82479]
[1777523510420,48.69,75523.95,1.62,0.02311,7e-05,0.82188]
[1777523515454,48.72,75531.08,1.62,0.02371,8e-05,0.84008]
[1777523517468,48.73,75537.8,1.62,0.02426,8e-05,0.85637]
[1777523519483,48.74,75543.11,1.62,0.0247,8e-05,0.86958]
[1777523522504,48.76,75552.69,1.62,0.02551,8e-05,0.89351]
[1777523524518,48.77,75545.83,1.62,0.02499,8e-05,0.87805]
[1777523528546,48.8,75540.31,1.62,0.02461,8e-05,0.86675]
[1777523529553,48.8,75536.39,1.62,0.02432,8e-05,0.85804]
[1777523531508,48.82,75532.17,1.62,0.02402,8e-05,0.84912]
[1777523532574,48.82,75527.09,1.62,0.02364,8e-05,0.8379]
[1777523536602,48.85,75530.37,1.62,0.02395,8e-05,0.84703]
[1777523538616,48.86,75526.8,1.62,0.0237,8e-05,0.83968]
[1777523542643,48.88,75519.3,1.62,0.02319,7e-05,0.82433]
[1777523546673,48.91,75516.06,1.62,0.023,7e-05,0.81868]
[1777523547698,48.91,75511.69,1.62,0.02269,7e-05,0.80936]
[1777523548706,48.92,75506.9,1.62,0.02236,7e-05,0.7992]
[1777523550724,48.93,75502.29,1.62,0.02205,7e-05,0.78992]
[1777523551728,48.94,75501.63,1.62,0.02176,7e-05,0.77928]
[1777523554674,49.06,75499.57,1.62,0.02187,7e-05,0.78258]
[1777523555095,49.06,75499.57,1.62,0.02187,7e-05,0.78258]
[1777523556762,49.18,75509.05,1.62,0.02283,7e-05,0.81149]
[1777523557769,49.19,75515.05,1.62,0.02329,7e-05,0.82524]
[1777523561797,49.37,75510.67,1.62,0.02337,7e-05,0.82772]
[1777523563085,49.37,75510.67,1.62,0.02337,7e-05,0.82772]
[1777523563148,49.43,75508.64,1.62,0.02336,7e-05,0.82714]
[1777523568565,49.51,75507.66,1.62,0.02346,7e-05,0.8301]
[1777523568846,49.52,75515.2,1.62,0.02405,8e-05,0.84788]
[1777523570861,49.53,75510.42,1.62,0.02372,8e-05,0.83789]
[1777523572873,49.54,75505.68,1.62,0.02339,7e-05,0.82807]
[1777523577909,49.57,75505.11,1.62,0.02341,7e-05,0.82879]
[1777523581582,49.59,75505.08,1.62,0.02344,7e-05,0.82952]
[1777523580932,49.59,75510.27,1.62,0.02384,8e-05,0.84156]
[1777523581937,49.6,75519.82,1.62,0.02458,8e-05,0.86369]
[1777523582944,49.6,75527.22,1.62,0.02518,8e-05,0.88122]
[1777523583951,49.61,75523.5,1.62,0.0249,8e-05,0.87299]
[1777523585708,49.62,75521.74,1.62,0.02478,8e-05,0.86933]
[1777523585967,49.67,75518.41,1.62,0.02465,8e-05,0.86569]
[1777523589994,49.91,75514.31,1.62,0.02488,8e-05,0.87234]
[1777523595029,50.21,75513.1,1.62,0.02547,8e-05,0.88967]
[1777523599442,50.39,75513.72,1.62,0.02594,8e-05,0.90323]
[1777523600701,50.45,75510.75,1.62,0.02585,8e-05,0.90075]
[1777523601074,50.46,75510.44,1.62,0.02584,8e-05,0.90043]
[1777523603638,50.47,75510.95,1.62,0.02591,8e-05,0.90243]
[1777523604092,50.48,75517.63,1.62,0.02646,8e-05,0.91852]
[1777523605099,50.48,75520.92,1.62,0.02674,8e-05,0.92673]
[1777523610137,50.51,75520.34,1.62,0.02677,8e-05,0.92741]
[1777523611143,50.52,75520.55,1.62,0.02651,8e-05,0.9177]
[1777523612421,50.52,75520.55,1.62,0.02651,8e-05,0.9177]
[1777523612498,50.53,75521.66,1.62,0.02663,8e-05,0.92115]
[1777523618192,50.56,75522.22,1.62,0.02674,8e-05,0.92453]
[1777523622223,50.58,75516.48,1.62,0.02633,8e-05,0.91261]
[1777523623228,50.59,75511.76,1.62,0.02597,8e-05,0.90197]
[1777523624235,50.65,75506.76,1.62,0.02571,8e-05,0.89437]
[1777523625243,50.71,75500.79,1.62,0.02538,8e-05,0.88462]
[1777523626249,50.77,75496.51,1.62,0.02518,8e-05,0.87881]
[1777523628263,50.89,75492.98,1.62,0.02518,8e-05,0.87868]
[1777523633411,51.13,75494.25,1.62,0.02582,8e-05,0.89742]
[1777523636319,51.2,75500.97,1.62,0.02653,8e-05,0.91817]
[1777523641357,51.24,75503.93,1.62,0.02685,8e-05,0.92752]
[1777523643369,51.25,75500.42,1.62,0.0266,8e-05,0.92011]
[1777523647396,51.27,75494.93,1.62,0.02622,8e-05,0.90897]
[1777523652430,51.3,75493.03,1.62,0.02614,8e-05,0.90659]
[1777523657465,51.33,75493.23,1.62,0.02622,8e-05,0.90905]
[1777523661493,51.36,75496.49,1.62,0.02654,8e-05,0.91822]
[1777523666530,51.39,75498.83,1.62,0.02679,8e-05,0.92569]
[1777523671566,51.42,75498.04,1.62,0.0265,8e-05,0.91513]
[1777523674585,51.43,75501.92,1.62,0.02686,8e-05,0.92534]
[1777523679620,51.46,75500.68,1.62,0.02682,8e-05,0.92436]
[1777523682641,51.48,75495.84,1.62,0.02648,8e-05,0.91427]
[1777523687680,51.51,75492.38,1.62,0.02627,8e-05,0.90827]
[1777523690697,51.53,75487.06,1.62,0.02589,8e-05,0.89726]
[1777523691704,51.53,75483.03,1.62,0.02559,8e-05,0.88849]
[1777523693719,51.65,75479.73,1.62,0.0256,8e-05,0.88883]
[1777523696739,51.67,75474.46,1.62,0.02524,8e-05,0.87815]
[1777523699759,51.85,75469.85,1.62,0.02529,8e-05,0.87945]
[1777523703789,52.03,75474.59,1.62,0.02607,8e-05,0.90219]
[1777523705802,52.05,75479.03,1.62,0.02644,8e-05,0.91311]
[1777523708824,52.06,75483.95,1.62,0.02687,8e-05,0.92561]
[1777523711846,52.08,75477.35,1.62,0.02639,8e-05,0.91154]
[1777523714867,52.1,75473.77,1.62,0.02615,8e-05,0.90456]
[1777523717887,52.12,75470.55,1.62,0.02594,8e-05,0.89844]
[1777523718894,52.12,75466.88,1.62,0.02567,8e-05,0.89056]
[1777523719901,52.13,75458.75,1.62,0.02506,8e-05,0.87283]
[1777523724936,52.32,75463.11,1.62,0.02582,8e-05,0.89489]
[1777523729971,52.4,75470.37,1.62,0.02657,8e-05,0.91678]
[1777523730978,52.41,75474.63,1.62,0.02692,8e-05,0.92692]
[1777523731987,52.41,75474.89,1.62,0.02666,8e-05,0.91718]
[1777523735012,52.43,75478.78,1.62,0.02701,8e-05,0.92722]
[1777523740043,52.46,75480.89,1.62,0.02724,8e-05,0.93386]
[1777523745078,52.48,75478.75,1.62,0.02713,8e-05,0.93069]
[1777523749108,52.5,75486.9,1.62,0.02784,8e-05,0.95107]
[1777523751122,52.51,75481.86,1.62,0.02746,8e-05,0.93996]
[1777523755150,52.54,75477.18,1.62,0.02713,8e-05,0.93054]
[1777523756157,52.54,75481.16,1.62,0.02746,8e-05,0.94011]
[1777523761192,52.57,75483.86,1.62,0.02774,8e-05,0.94811]
[1777523762199,52.57,75487.55,1.62,0.02806,8e-05,0.95709]
[1777523766227,52.59,75491.96,1.62,0.02847,8e-05,0.96877]
[1777523770255,52.61,75497.66,1.62,0.02899,8e-05,0.98355]
[1777523775290,52.63,75502.66,1.62,0.02946,9e-05,0.99694]
[1777523778311,52.64,75506.52,1.62,0.02982,9e-05,1.00707]
[1777523779319,52.64,75509.83,1.62,0.03011,9e-05,1.0154]
[1777523780325,52.65,75514.27,1.62,0.03051,9e-05,1.02655]
[1777523785360,52.66,75514.54,1.62,0.03057,9e-05,1.02822]
[1777523789388,52.67,75519.5,1.62,0.03104,9e-05,1.04138]
[1777523791402,52.68,75517.3,1.62,0.03054,9e-05,1.02484]
[1777523796437,52.69,75518.94,1.62,0.03072,9e-05,1.02989]
[1777523797880,52.7,75519.67,1.62,0.03079,9e-05,1.0319]
[1777523798452,52.7,75518.72,1.62,0.03072,9e-05,1.02975]
[1777523801473,52.71,75515.4,1.62,0.03044,9e-05,1.02217]
[1777523803875,52.71,75515.8,1.62,0.03049,9e-05,1.02358]
[1777523804513,52.71,75515.8,1.62,0.03049,9e-05,1.02358]
[1777523805253,52.72,75513.45,1.62,0.0303,9e-05,1.01822]
[1777523805500,52.72,75513.45,1.62,0.0303,9e-05,1.01822]
[1777523806508,52.72,75510.28,1.62,0.03003,9e-05,1.01068]
[1777523807515,52.73,75504.51,1.62,0.02954,9e-05,0.99689]
[1777523808526,52.73,75498.63,1.62,0.02905,8e-05,0.98299]
[1777523809528,52.74,75488.1,1.62,0.02818,8e-05,0.95829]
[1777523810537,52.74,75482.52,1.62,0.02775,8e-05,0.94588]
[1777523811542,52.75,75479.07,1.62,0.02748,8e-05,0.93821]
[1777523812550,52.76,75475.14,1.62,0.02717,8e-05,0.92951]
[1777523817584,52.78,75474.55,1.62,0.02719,8e-05,0.92993]
[1777523822620,52.81,75472.17,1.62,0.02706,8e-05,0.92625]
[1777523826656,52.83,75466.36,1.62,0.02665,8e-05,0.91446]
[1777523827662,52.84,75458.51,1.62,0.02605,8e-05,0.89718]
[1777523828668,52.9,75447.2,1.62,0.02532,8e-05,0.87593]
[1777523830683,53.02,75440.69,1.62,0.02509,7e-05,0.86923]
[1777523831690,53.08,75436.29,1.62,0.0249,7e-05,0.86343]
[1777523834712,53.25,75424.51,1.62,0.02441,7e-05,0.84928]
[1777523835526,53.25,75424.51,1.62,0.02441,7e-05,0.84928]
[1777523835718,53.31,75418.27,1.62,0.02409,7e-05,0.83973]
[1777523837479,53.37,75419.5,1.62,0.0243,7e-05,0.84601]
[1777523837734,53.43,75421.85,1.62,0.0246,7e-05,0.8547]
[1777523838740,53.49,75426.97,1.62,0.0251,7e-05,0.8694]
[1777523841761,53.67,75421.53,1.62,0.02509,7e-05,0.86882]
[1777523842647,53.67,75421.53,1.62,0.02509,7e-05,0.86882]
[1777523842768,53.73,75419.54,1.62,0.02507,7e-05,0.86825]
[1777523844188,53.79,75418.33,1.62,0.02511,7e-05,0.86936]
[1777523844781,53.85,75418.39,1.62,0.02524,7e-05,0.87319]
[1777523849817,54.14,75415.82,1.62,0.02569,7e-05,0.88618]
[1777523850824,54.2,75412.38,1.62,0.02556,7e-05,0.88246]
[1777523851831,54.26,75410.2,1.62,0.02524,7e-05,0.871]
[1777523852670,54.26,75410.2,1.62,0.02524,7e-05,0.871]
[1777523852864,54.32,75409.97,1.62,0.02535,7e-05,0.87418]
[1777523853846,54.38,75403.59,1.62,0.02501,7e-05,0.86426]
[1777523854150,54.38,75403.59,1.62,0.02501,7e-05,0.86426]
[1777523854700,54.38,75403.59,1.62,0.02501,7e-05,0.86426]
[1777523854853,54.44,75379.91,1.62,0.02346,7e-05,0.81871]
[1777523855860,54.5,75376.48,1.62,0.02334,7e-05,0.81529]
[1777523856867,54.56,75373.29,1.62,0.02324,7e-05,0.81237]
[1777523858882,54.68,75384.16,1.62,0.02424,7e-05,0.84167]
[1777523859889,54.74,75394.61,1.62,0.02511,7e-05,0.86709]
[1777523860299,54.74,75394.61,1.62,0.02511,7e-05,0.86709]
[1777523860397,54.74,75391.4,1.62,0.02488,7e-05,0.86034]
[1777523863067,54.75,75388.58,1.62,0.0247,7e-05,0.85516]
[1777523863872,54.76,75391.15,1.62,0.02491,7e-05,0.86127]
[1777523865930,54.77,75394.43,1.62,0.02517,7e-05,0.86891]
[1777523868952,54.79,75399.92,1.62,0.02561,7e-05,0.88167]
[1777523869963,54.8,75405.18,1.62,0.02602,7e-05,0.89331]
[1777523870966,54.8,75410.56,1.62,0.02643,8e-05,0.90529]
[1777523871973,54.81,75414.4,1.62,0.02674,8e-05,0.914]
[1777523874994,54.82,75417.87,1.62,0.02703,8e-05,0.92254]
[1777523876001,54.87,75408.9,1.62,0.02645,8e-05,0.9058]
[1777523877008,54.88,75405.13,1.62,0.02618,7e-05,0.89795]
[1777523882044,54.9,75404.61,1.62,0.0262,7e-05,0.89845]
[1777523887079,54.93,75407.96,1.62,0.02651,8e-05,0.90735]
[1777523888086,54.93,75411.26,1.62,0.02677,8e-05,0.91486]
[1777523889092,54.94,75414.54,1.62,0.02703,8e-05,0.92236]
[1777523894128,54.96,75416.73,1.62,0.02725,8e-05,0.92863]
[1777523899162,54.98,75417.69,1.62,0.02737,8e-05,0.93218]
[1777523902184,55.0,75422.07,1.62,0.02774,8e-05,0.94275]
[1777523903191,55.0,75425.76,1.62,0.02804,8e-05,0.95127]
[1777523904198,55.01,75429.83,1.62,0.02838,8e-05,0.9607]
[1777523909232,55.02,75434.67,1.62,0.0288,8e-05,0.97283]
[1777523911247,55.03,75436.34,1.62,0.02864,8e-05,0.96592]
[1777523914061,55.04,75438.69,1.62,0.02885,8e-05,0.97168]
[1777523914268,55.04,75439.76,1.62,0.02894,8e-05,0.97434]
[1777523917107,55.05,75440.04,1.62,0.02898,8e-05,0.9754]
[1777523917703,55.05,75440.04,1.62,0.02898,8e-05,0.9754]
[1777523917804,55.05,75447.16,1.62,0.02958,8e-05,0.9922]
[1777523923615,55.06,75446.84,1.62,0.02958,8e-05,0.99218]
[1777523923708,55.07,75434.41,1.62,0.02857,8e-05,0.96385]
[1777523924260,55.07,75434.41,1.62,0.02857,8e-05,0.96385]
[1777523924359,55.07,75433.64,1.62,0.02852,8e-05,0.96229]
[1777523925541,55.07,75433.64,1.62,0.02852,8e-05,0.96229]
[1777523925643,55.07,75433.39,1.62,0.0285,8e-05,0.96195]
[1777523930416,55.09,75429.93,1.62,0.02827,8e-05,0.95529]
[1777523935449,55.11,75429.85,1.62,0.0283,8e-05,0.95633]
[1777523940484,55.13,75431.07,1.62,0.02844,8e-05,0.96026]
[1777523945520,55.15,75426.47,1.62,0.02812,8e-05,0.95103]
[1777523946529,55.15,75422.72,1.62,0.02783,8e-05,0.94289]
[1777523950558,55.17,75430.04,1.62,0.02845,8e-05,0.96038]
[1777523955599,55.18,75434.16,1.62,0.02882,8e-05,0.97087]
[1777523960633,55.2,75434.05,1.62,0.02885,8e-05,0.97169]
[1777523965670,55.22,75436.33,1.62,0.02907,8e-05,0.97794]
[1777523970704,55.23,75431.07,1.62,0.02868,8e-05,0.96694]
[1777523971712,55.24,75429.26,1.62,0.02823,8e-05,0.95195]
[1777523976747,55.26,75427.89,1.62,0.02817,8e-05,0.95027]
[1777523979767,55.27,75424.32,1.62,0.02792,8e-05,0.94301]
[1777523984804,55.29,75423.94,1.62,0.02793,8e-05,0.9434]
[1777523987826,55.3,75427.49,1.62,0.02824,8e-05,0.95207]
[1777523992859,55.32,75428.88,1.62,0.02839,8e-05,0.9563]
[1777523995988,55.33,75428.37,1.62,0.02836,8e-05,0.95559]
[1777523995998,55.33,75409.92,1.62,0.02693,8e-05,0.91496]
[1777523997902,55.34,75393.94,1.62,0.02575,7e-05,0.88124]
[1777523998904,55.35,75398.82,1.62,0.02613,7e-05,0.89195]
[1777523999069,55.35,75398.82,1.62,0.02613,7e-05,0.89195]
[1777524002932,55.37,75401.94,1.62,0.02641,8e-05,0.89994]
[1777524004945,55.38,75407.41,1.62,0.02684,8e-05,0.91236]
[1777524007973,55.39,75402.23,1.62,0.02648,8e-05,0.90205]
[1777524009987,55.4,75399.05,1.62,0.02626,7e-05,0.89585]
[1777524012002,55.41,75402.4,1.62,0.02654,8e-05,0.90367]
[1777524015023,55.43,75406.09,1.62,0.02685,8e-05,0.91256]
[1777524020058,55.49,75408.67,1.62,0.02718,8e-05,0.92211]
[1777524022790,55.49,75410.75,1.62,0.02735,8e-05,0.92693]
[1777524022891,55.58,75411.49,1.62,0.0276,8e-05,0.93376]
[1777524028114,55.6,75410.0,1.62,0.02752,8e-05,0.93175]
[1777524029122,55.6,75413.33,1.62,0.02779,8e-05,0.93934]
[1777524034156,55.62,75416.76,1.62,0.02779,8e-05,0.93708]
[1777524040029,55.64,75415.82,1.62,0.02776,8e-05,0.93598]
[1777524040482,55.64,75414.78,1.62,0.02768,8e-05,0.93393]
[1777524042231,55.65,75414.88,1.62,0.02771,8e-05,0.93464]
[1777524042315,55.65,75415.35,1.62,0.02775,8e-05,0.93592]
[1777524043915,55.65,75415.35,1.62,0.02775,8e-05,0.93592]
[1777524043993,55.66,75415.63,1.62,0.02779,8e-05,0.93702]
[1777524045236,55.66,75419.85,1.62,0.02813,8e-05,0.94662]
[1777524050359,55.68,75419.43,1.62,0.02813,8e-05,0.94657]
[1777524050460,55.68,75415.52,1.62,0.02783,8e-05,0.93813]
[1777524056278,55.7,75417.32,1.62,0.02802,8e-05,0.94329]
[1777524056379,55.7,75419.81,1.62,0.02822,8e-05,0.94905]
[1777524058196,55.71,75419.81,1.62,0.02823,8e-05,0.94928]
[1777524058323,55.71,75422.9,1.62,0.02848,8e-05,0.9564]
[1777524062352,55.72,75430.99,1.62,0.02916,8e-05,0.97546]
[1777524063359,55.73,75435.13,1.62,0.02951,8e-05,0.98507]
[1777524065375,55.73,75430.0,1.62,0.0291,8e-05,0.97371]
[1777524070408,55.75,75421.51,1.62,0.02845,8e-05,0.95552]
[1777524073149,55.75,75424.53,1.62,0.02871,8e-05,0.96271]
[1777524073766,55.75,75424.53,1.62,0.02871,8e-05,0.96271]
[1777524075443,55.76,75420.66,1.62,0.02842,8e-05,0.95466]
[1777524079095,55.77,75423.03,1.62,0.02862,8e-05,0.96039]
[1777524079471,55.78,75426.28,1.62,0.0289,8e-05,0.9681]
[1777524080507,55.78,75426.28,1.62,0.0289,8e-05,0.9681]
[1777524080582,55.78,75424.32,1.62,0.02875,8e-05,0.96388]
[1777524082062,55.78,75424.32,1.62,0.02875,8e-05,0.96388]
[1777524082086,55.79,75417.54,1.62,0.02822,8e-05,0.94912]
[1777524082703,55.79,75417.54,1.62,0.02822,8e-05,0.94912]
[1777524082757,55.79,75415.9,1.62,0.02809,8e-05,0.94547]
[1777524084272,55.79,75415.9,1.62,0.0281,8e-05,0.9457]
[1777524084505,55.79,75416.29,1.62,0.02814,8e-05,0.94679]
[1777524089540,55.81,75415.37,1.62,0.02811,8e-05,0.94591]
[1777524091555,55.82,75415.67,1.62,0.02784,8e-05,0.93596]
[1777524096589,55.84,75418.18,1.62,0.02808,8e-05,0.94269]
[1777524099610,55.85,75425.02,1.62,0.02865,8e-05,0.95864]
[1777524104645,55.87,75421.95,1.62,0.02844,8e-05,0.95282]
[1777524109681,55.89,75422.16,1.62,0.0285,8e-05,0.95439]
[1777524111281,55.89,75423.11,1.62,0.02858,8e-05,0.95673]
[1777524111695,55.89,75420.01,1.62,0.02834,8e-05,0.95003]
[1777524113710,55.9,75416.31,1.62,0.02806,8e-05,0.94228]
[1777524118744,55.92,75415.26,1.62,0.02802,8e-05,0.94116]
[1777524123779,55.94,75418.68,1.62,0.02834,8e-05,0.94993]
[1777524128815,55.96,75418.03,1.62,0.02833,8e-05,0.94965]
[1777524131613,55.96,75419.8,1.62,0.02849,8e-05,0.95406]
[1777524131837,55.97,75418.81,1.62,0.02841,8e-05,0.95208]
[1777524136871,55.99,75418.95,1.62,0.02848,8e-05,0.95378]
[1777524139826,56.0,75418.53,1.62,0.02846,8e-05,0.9533]
[1777524139891,56.0,75420.33,1.62,0.0286,8e-05,0.95732]
[1777524142591,56.01,75420.91,1.62,0.02867,8e-05,0.95928]
[1777524142912,56.01,75421.25,1.62,0.02871,8e-05,0.96026]
[1777524143790,56.01,75421.25,1.62,0.02871,8e-05,0.96026]
[1777524143919,56.02,75422.35,1.62,0.0288,8e-05,0.96294]
[1777524144953,56.02,75422.35,1.62,0.0288,8e-05,0.96294]
[1777524145034,56.02,75423.84,1.62,0.02893,8e-05,0.9665]
[1777524146514,56.02,75423.75,1.62,0.02893,8e-05,0.9665]
[1777524146940,56.03,75418.57,1.62,0.02852,8e-05,0.95513]
[1777524148954,56.03,75415.01,1.62,0.02826,8e-05,0.94769]
[1777524149445,56.03,75415.01,1.62,0.02826,8e-05,0.94769]
[1777524149961,56.04,75407.82,1.62,0.02771,8e-05,0.93212]
[1777524151009,56.04,75407.82,1.62,0.02771,8e-05,0.93212]
[1777524151020,56.04,75398.6,1.62,0.0267,8e-05,0.90148]
[1777524151668,56.04,75398.6,1.62,0.0267,8e-05,0.90148]
[1777524151979,56.05,75398.68,1.62,0.02672,8e-05,0.90194]
[1777524152605,56.05,75398.68,1.62,0.02672,8e-05,0.90194]
[1777524152983,56.05,75396.21,1.62,0.02653,8e-05,0.89666]
[1777524153990,56.06,75388.7,1.62,0.026,7e-05,0.8814]
[1777524154807,56.06,75388.7,1.62,0.026,7e-05,0.8814]
[1777524154997,56.06,75383.25,1.62,0.02561,7e-05,0.87033]
[1777524159025,56.09,75380.06,1.62,0.02543,7e-05,0.86512]
[1777524162046,56.11,75384.1,1.62,0.02576,7e-05,0.87459]
[1777524163052,56.11,75392.39,1.62,0.02638,7e-05,0.89237]
[1777524165292,56.12,75394.99,1.62,0.0266,8e-05,0.89852]
[1777524166074,56.13,75393.98,1.62,0.02653,7e-05,0.89668]
[1777524171109,56.15,75393.86,1.62,0.02658,8e-05,0.89797]
[1777524176144,56.18,75394.61,1.62,0.02669,8e-05,0.90111]
[1777524177106,56.18,75394.61,1.62,0.02669,8e-05,0.90111]
[1777524177207,56.18,75387.07,1.62,0.02614,7e-05,0.88543]
[1777524178071,56.18,75387.07,1.62,0.02614,7e-05,0.88543]
[1777524178172,56.19,75388.26,1.62,0.02624,7e-05,0.88827]
[1777524180173,56.2,75393.27,1.62,0.02664,8e-05,0.89954]
[1777524180340,56.2,75393.27,1.62,0.02664,8e-05,0.89954]
[1777524181162,56.2,75393.27,1.62,0.02664,8e-05,0.89954]
[1777524181179,56.2,75402.16,1.62,0.02732,8e-05,0.91891]
[1777524182187,56.21,75408.97,1.62,0.02786,8e-05,0.93399]
[1777524187221,56.23,75411.21,1.62,0.02807,8e-05,0.94012]
[1777524188228,56.23,75404.79,1.62,0.02758,8e-05,0.92631]
[1777524191527,56.24,75406.63,1.62,0.02775,8e-05,0.9311]
[1777524192255,56.25,75406.5,1.62,0.02775,8e-05,0.93107]
[1777524198021,56.26,75408.2,1.62,0.02792,8e-05,0.93579]
[1777524198122,56.27,75407.35,1.62,0.02787,8e-05,0.93442]
[1777524201319,56.28,75413.79,1.62,0.0284,8e-05,0.94933]
[1777524206356,56.3,75414.72,1.62,0.02852,8e-05,0.95248]
[1777524207361,56.31,75409.13,1.62,0.02808,8e-05,0.94036]
[1777524211388,56.32,75408.08,1.62,0.02772,8e-05,0.92789]
[1777524213403,56.33,75412.64,1.62,0.0281,8e-05,0.93834]
[1777524215417,56.34,75417.2,1.62,0.02847,8e-05,0.94887]
[1777524217099,56.34,75417.2,1.62,0.02847,8e-05,0.94887]
[1777524217201,56.34,75417.24,1.62,0.02849,8e-05,0.9494]
[1777524217711,56.34,75417.24,1.62,0.02849,8e-05,0.9494]
[1777524217812,56.34,75417.06,1.62,0.02848,8e-05,0.94901]
[1777524221459,56.36,75423.76,1.62,0.02905,8e-05,0.96481]
[1777524226494,56.37,75425.19,1.62,0.0292,8e-05,0.96896]
[1777524231529,56.39,75422.19,1.62,0.02899,8e-05,0.96319]
[1777524237570,56.41,75423.04,1.62,0.0291,8e-05,0.96626]
[1777524241804,56.42,75424.35,1.62,0.02923,8e-05,0.96976]
[1777524241906,56.42,75426.73,1.62,0.02943,8e-05,0.97531]
[1777524245379,56.43,75427.66,1.62,0.02952,8e-05,0.97793]
[1777524245735,56.43,75427.66,1.62,0.02952,8e-05,0.97793]
[1777524247640,56.44,75423.81,1.62,0.02923,8e-05,0.96979]
[1777524252675,56.45,75425.46,1.62,0.02939,8e-05,0.97442]
[1777524255697,56.46,75429.23,1.62,0.02972,8e-05,0.98346]
[1777524260732,56.47,75427.78,1.62,0.02963,8e-05,0.98099]
[1777524265767,56.49,75428.41,1.62,0.02971,8e-05,0.98323]
[1777524268789,56.49,75432.6,1.62,0.03008,8e-05,0.99323]
[1777524273823,56.51,75437.06,1.62,0.03014,8e-05,0.99253]
[1777524278857,56.52,75435.84,1.62,0.03007,8e-05,0.99048]
[1777524283895,56.53,75441.15,1.62,0.03054,8e-05,1.00338]
[1777524288928,56.54,75443.72,1.62,0.03078,8e-05,1.00991]
[1777524294136,56.55,75445.61,1.62,0.03095,8e-05,1.01472]
[1777524294237,56.55,75450.38,1.62,0.03137,9e-05,1.02602]
[1777524295166,56.55,75450.38,1.62,0.03137,9e-05,1.02602]
[1777524296550,56.55,75452.64,1.62,0.03157,9e-05,1.0314]
[1777524296993,56.55,75415.16,1.62,0.02846,8e-05,0.94612]
[1777524298221,56.55,75415.16,1.62,0.02846,8e-05,0.94612]
[1777524298314,56.58,75380.12,1.62,0.02587,7e-05,0.87314]
[1777524299862,56.59,75380.28,1.62,0.02589,7e-05,0.87379]
[1777524300102,56.6,75379.41,1.62,0.02584,7e-05,0.87231]
[1777524304128,56.62,75388.89,1.62,0.02658,7e-05,0.89347]
[1777524305126,56.62,75388.89,1.62,0.02658,7e-05,0.89347]
[1777524305227,56.62,75393.27,1.62,0.02692,8e-05,0.90305]
[1777524305466,56.62,75393.27,1.62,0.02692,8e-05,0.90305]
[1777524306143,56.63,75393.35,1.62,0.02694,8e-05,0.90351]
[1777524307150,56.63,75397.42,1.62,0.02726,8e-05,0.91249]
[1777524308053,56.63,75397.42,1.62,0.02726,8e-05,0.91249]
[1777524308158,56.64,75398.86,1.62,0.02738,8e-05,0.91584]
[1777524309164,56.64,75403.86,1.62,0.02777,8e-05,0.92691]
[1777524310095,56.64,75403.86,1.62,0.02777,8e-05,0.92691]
[1777524310197,56.64,75418.51,1.62,0.02894,8e-05,0.95933]
[1777524310700,56.64,75418.51,1.62,0.02894,8e-05,0.95933]
[1777524311327,56.64,75418.51,1.62,0.02894,8e-05,0.95933]
[1777524311182,56.65,75418.43,1.62,0.02894,8e-05,0.95936]
[1777524311701,56.65,75418.43,1.62,0.02894,8e-05,0.95936]
[1777524313698,56.65,75421.3,1.62,0.02919,8e-05,0.96615]
[1777524314201,56.66,75422.23,1.62,0.02927,8e-05,0.9684]
[1777524314968,56.66,75422.23,1.62,0.02927,8e-05,0.9684]
[1777524315210,56.66,75421.36,1.62,0.0292,8e-05,0.96663]
[1777524317223,56.67,75426.76,1.62,0.02966,8e-05,0.9791]
[1777524318232,56.67,75433.72,1.62,0.03024,8e-05,0.99505]
[1777524319237,56.67,75439.68,1.62,0.03074,8e-05,1.00884]
[1777524320243,56.67,75444.7,1.62,0.03117,9e-05,1.02056]
[1777524324272,56.68,75441.62,1.62,0.03092,8e-05,1.01382]
[1777524329307,56.69,75443.95,1.62,0.03114,9e-05,1.01969]
[1777524331691,56.69,75445.95,1.62,0.03098,9e-05,1.01274]
[1777524332327,56.69,75446.32,1.62,0.03101,9e-05,1.01369]
[1777524337363,56.7,75449.78,1.62,0.03132,9e-05,1.0222]
[1777524342398,56.7,75455.66,1.62,0.03185,9e-05,1.03634]
[1777524344412,56.7,75459.55,1.62,0.03219,9e-05,1.04561]
[1777524345222,56.7,75459.55,1.62,0.03219,9e-05,1.04561]
[1777524345419,56.71,75459.55,1.62,0.03219,9e-05,1.04566]
[1777524345442,56.71,75459.55,1.62,0.03219,9e-05,1.04566]
[1777524346426,56.71,75459.57,1.62,0.03219,9e-05,1.04575]
[1777524347432,56.71,75470.59,1.62,0.03317,9e-05,1.07207]
[1777524347480,56.71,75470.59,1.62,0.03317,9e-05,1.07207]
[1777524347582,56.71,75474.39,1.62,0.03352,9e-05,1.08125]
[1777524351461,56.71,75480.3,1.62,0.03405,9e-05,1.09556]
[1777524352468,56.7,75485.61,1.62,0.03454,9e-05,1.10854]
[1777524354482,56.7,75489.96,1.62,0.03494,9e-05,1.11917]
[1777524355490,56.7,75483.51,1.62,0.03434,9e-05,1.10319]
[1777524360524,56.7,75484.15,1.62,0.03439,9e-05,1.10451]
[1777524365559,56.69,75483.17,1.62,0.03429,9e-05,1.10188]
[1777524369587,56.69,75476.22,1.62,0.03365,9e-05,1.08478]
[1777524373616,56.69,75480.34,1.62,0.03402,9e-05,1.09475]
[1777524374623,56.69,75476.43,1.62,0.03367,9e-05,1.08522]
[1777524379659,56.69,75470.16,1.62,0.0331,9e-05,1.07005]
[1777524380676,56.69,75466.61,1.62,0.03278,9e-05,1.06156]
[1777524382014,56.69,75466.61,1.62,0.03278,9e-05,1.06156]
[1777524382115,56.69,75458.51,1.62,0.03207,9e-05,1.04235]
[1777524382752,56.69,75458.51,1.62,0.03207,9e-05,1.04235]
[1777524382790,56.69,75456.03,1.62,0.03185,9e-05,1.03657]
[1777524384238,56.69,75456.03,1.62,0.03185,9e-05,1.03657]
[1777524384339,56.7,75455.53,1.62,0.03182,9e-05,1.03554]
[1777524385726,56.7,75455.73,1.62,0.03183,9e-05,1.03601]
[1777524385810,56.7,75455.81,1.62,0.03184,9e-05,1.03628]
[1777524391079,56.7,75456.25,1.62,0.03189,9e-05,1.03762]
[1777524391150,56.7,75461.37,1.62,0.032,9e-05,1.03781]
[1777524391812,56.7,75461.37,1.62,0.032,9e-05,1.03781]
[1777524391913,56.7,75461.23,1.62,0.03199,9e-05,1.03754]
[1777524393068,56.7,75461.23,1.62,0.03199,9e-05,1.03754]
[1777524393169,56.7,75458.0,1.62,0.03171,9e-05,1.03]
[1777524398797,56.71,75460.8,1.62,0.03197,9e-05,1.03712]
[1777524403832,56.72,75460.28,1.62,0.03194,9e-05,1.03629]
[1777524406852,56.72,75453.59,1.62,0.03137,9e-05,1.0209]
[1777524411889,56.73,75452.58,1.62,0.03131,9e-05,1.01911]
[1777524412896,56.73,75446.82,1.62,0.03082,8e-05,1.0059]
[1777524413906,56.74,75436.11,1.62,0.02993,8e-05,0.9816]
[1777524418941,56.75,75433.02,1.62,0.0297,8e-05,0.9755]
[1777524423977,56.77,75431.06,1.62,0.02958,8e-05,0.97199]
[1777524429012,56.78,75430.46,1.62,0.02956,8e-05,0.97154]
[1777524434048,56.8,75429.72,1.62,0.02953,8e-05,0.97074]
[1777524439082,56.81,75428.32,1.62,0.02945,8e-05,0.96846]
[1777524444117,56.82,75428.77,1.62,0.02952,8e-05,0.97032]
[1777524449152,56.84,75432.06,1.62,0.02982,8e-05,0.97856]
[1777524452174,56.84,75433.16,1.62,0.02959,8e-05,0.96991]
[1777524457209,56.86,75431.62,1.62,0.0295,8e-05,0.96728]
[1777524462244,56.87,75434.18,1.62,0.02974,8e-05,0.97389]
[1777524463251,56.87,75437.36,1.62,0.03001,8e-05,0.98123]
[1777524468286,56.89,75436.17,1.62,0.02994,8e-05,0.97928]
[1777524472313,56.9,75441.5,1.62,0.0304,8e-05,0.99196]
[1777524477349,56.91,75443.56,1.62,0.0306,8e-05,0.99725]
[1777524480370,56.91,75448.41,1.62,0.03102,9e-05,1.00874]
[1777524484426,56.92,75451.52,1.62,0.0313,9e-05,1.01628]
[1777524488445,56.92,75444.82,1.62,0.03075,8e-05,1.00129]
[1777524490462,56.93,75441.08,1.62,0.03044,8e-05,0.99298]
[1777524495498,56.94,75439.45,1.62,0.03033,8e-05,0.98995]
[1777524500534,56.95,75440.3,1.62,0.03042,8e-05,0.99255]
[1777524505568,56.96,75440.57,1.62,0.03047,8e-05,0.99383]
[1777524510604,56.97,75440.88,1.62,0.03052,8e-05,0.99521]
[1777524511610,56.97,75439.43,1.62,0.03007,8e-05,0.98034]
[1777524514632,56.98,75448.79,1.62,0.03087,9e-05,1.0021]
[1777524515638,56.98,75453.19,1.62,0.03125,9e-05,1.01236]
[1777524520673,56.99,75451.17,1.62,0.0311,9e-05,1.00823]
[1777524523694,57.0,75447.96,1.62,0.03084,8e-05,1.00118]
[1777524528728,57.01,75447.92,1.62,0.03086,8e-05,1.00172]
[1777524533763,57.02,75450.57,1.62,0.03111,9e-05,1.00842]
[1777524535777,57.02,75446.97,1.62,0.03081,8e-05,1.0004]
[1777524540814,57.03,75447.63,1.62,0.03089,8e-05,1.00255]
[1777524545848,57.04,75451.04,1.62,0.0312,9e-05,1.01103]
[1777524549876,57.05,75456.73,1.62,0.03171,9e-05,1.02465]
[1777524554911,57.06,75454.05,1.62,0.03149,9e-05,1.01886]
[1777524556925,57.06,75448.1,1.62,0.03099,9e-05,1.00535]
[1777524561960,57.07,75447.52,1.62,0.03097,9e-05,1.00464]
[1777524566995,57.08,75447.69,1.62,0.031,9e-05,1.00564]
[1777524571024,57.09,75444.7,1.62,0.03043,8e-05,0.9875]
[1777524576060,57.1,75443.66,1.62,0.03037,8e-05,0.9859]
[1777524581094,57.11,75444.22,1.62,0.03044,8e-05,0.98795]
[1777524586129,57.13,75445.64,1.62,0.03059,8e-05,0.99195]
[1777524588143,57.13,75450.07,1.62,0.03098,9e-05,1.00236]
[1777524589150,57.13,75453.16,1.62,0.03125,9e-05,1.00959]
[1777524590157,57.13,75456.7,1.62,0.03156,9e-05,1.01789]
[1777524595194,57.14,75457.39,1.62,0.03164,9e-05,1.02002]
[1777524597208,57.15,75452.5,1.62,0.03122,9e-05,1.0089]
[1777524600230,57.15,75455.63,1.62,0.0315,9e-05,1.01646]
[1777524605264,57.16,75454.72,1.62,0.03144,9e-05,1.01485]
[1777524608286,57.16,75458.16,1.62,0.03175,9e-05,1.02313]
[1777524613321,57.17,75459.5,1.62,0.03188,9e-05,1.02667]
[1777524618356,57.18,75461.74,1.62,0.03209,9e-05,1.03227]
[1777524623391,57.18,75459.31,1.62,0.03189,9e-05,1.02696]
[1777524628426,57.19,75459.26,1.62,0.0319,9e-05,1.02721]
[1777524631448,57.19,75459.46,1.62,0.03158,9e-05,1.01588]
[1777524636483,57.2,75463.37,1.62,0.03194,9e-05,1.02542]
[1777524641518,57.21,75462.25,1.62,0.03185,9e-05,1.02321]
[1777524646553,57.21,75462.48,1.62,0.03189,9e-05,1.02417]
[1777524648566,57.21,75466.89,1.62,0.03228,9e-05,1.03467]
[1777524649573,57.22,75472.34,1.62,0.03277,9e-05,1.0476]
[1777524654609,57.22,75473.87,1.62,0.03292,9e-05,1.05148]
[1777524659643,57.22,75473.73,1.62,0.03291,9e-05,1.05132]
[1777524663672,57.23,75464.54,1.62,0.0321,9e-05,1.02982]
[1777524668709,57.23,75463.71,1.62,0.03204,9e-05,1.02825]
[1777524673743,57.24,75460.28,1.62,0.03176,9e-05,1.02062]
[1777524679707,57.25,75459.26,1.62,0.03169,9e-05,1.01875]
[1777524684820,57.25,75457.71,1.62,0.03157,9e-05,1.01563]
[1777524689857,57.26,75456.77,1.62,0.03151,9e-05,1.01396]
[1777524691869,57.26,75455.97,1.62,0.0311,9e-05,1.00033]
[1777524692876,57.27,75450.99,1.62,0.03068,8e-05,0.98906]
[1777524697910,57.28,75452.02,1.62,0.03079,9e-05,0.99208]
[1777524702946,57.29,75454.66,1.62,0.03104,9e-05,0.99875]
[1777524707981,57.3,75454.6,1.62,0.03106,9e-05,0.99921]
[1777524713017,57.31,75453.83,1.62,0.03101,9e-05,0.99803]
[1777524718052,57.32,75452.66,1.62,0.03093,9e-05,0.99596]
[1777524723088,57.33,75455.27,1.62,0.03118,9e-05,1.00254]
[1777524727115,57.33,75463.85,1.62,0.03194,9e-05,1.0228]
[1777524732150,57.34,75464.92,1.62,0.03205,9e-05,1.02567]
[1777524737186,57.35,75461.96,1.62,0.0318,9e-05,1.01916]
[1777524742222,57.35,75463.13,1.62,0.03192,9e-05,1.02227]
[1777524743228,57.35,75459.63,1.62,0.03162,9e-05,1.01424]
[1777524748264,57.36,75457.19,1.62,0.03143,9e-05,1.00909]
[1777524751285,57.37,75458.13,1.62,0.03117,9e-05,0.99953]
[1777524754306,57.37,75461.72,1.62,0.03149,9e-05,1.0081]
[1777524755360,57.37,75461.72,1.62,0.03149,9e-05,1.0081]
[1777524755416,57.37,75461.57,1.62,0.03148,9e-05,1.00786]
[1777524756983,57.38,75461.51,1.62,0.03148,9e-05,1.00782]
[1777524757077,57.38,75461.47,1.62,0.03147,9e-05,1.00773]
[1777524761357,57.38,75457.88,1.62,0.03116,9e-05,0.99947]
[1777524766389,57.38,75458.53,1.62,0.03122,9e-05,1.00096]
[1777524771424,57.38,75463.54,1.62,0.03165,9e-05,1.01252]
[1777524776460,57.38,75463.91,1.62,0.03169,9e-05,1.01337]
[1777524780489,57.38,75467.95,1.62,0.03204,9e-05,1.02277]
[1777524781495,57.38,75474.0,1.62,0.03258,9e-05,1.03694]
[1777524782503,57.38,75483.11,1.62,0.0334,9e-05,1.05855]
[1777524784519,57.38,75486.36,1.62,0.03369,9e-05,1.06634]
[1777524789554,57.38,75483.49,1.62,0.03343,9e-05,1.05946]
[1777524794589,57.38,75483.72,1.62,0.03345,9e-05,1.06001]
[1777524799624,57.38,75483.21,1.62,0.03341,9e-05,1.05879]
[1777524804660,57.38,75482.79,1.62,0.03337,9e-05,1.05779]
[1777524809695,57.38,75481.87,1.62,0.03328,9e-05,1.05559]
[1777524811714,57.38,75482.45,1.62,0.03297,9e-05,1.04461]
[1777524816745,57.38,75482.91,1.62,0.03301,9e-05,1.0457]
[1777524818759,57.38,75489.32,1.62,0.0336,9e-05,1.06099]
[1777524823793,57.38,75487.28,1.62,0.03341,9e-05,1.0561]
[1777524828828,57.38,75488.48,1.62,0.03352,9e-05,1.05897]
[1777524832856,57.38,75483.97,1.62,0.03311,9e-05,1.04821]
[1777524837891,57.38,75479.55,1.62,0.03271,9e-05,1.03774]
[1777524842926,57.38,75471.75,1.62,0.03202,9e-05,1.01945]
[1777524843933,57.38,75465.79,1.62,0.03149,9e-05,1.00562]
[1777524845947,57.38,75462.25,1.62,0.03119,9e-05,0.99747]
[1777524850901,57.38,75466.32,1.62,0.03154,9e-05,1.00684]
[1777524856020,57.38,75463.32,1.62,0.03128,9e-05,0.99993]
[1777524861054,57.38,75464.81,1.62,0.03141,9e-05,1.00336]
[1777524865082,57.38,75468.32,1.62,0.03171,9e-05,1.01147]
[1777524870116,57.38,75467.85,1.62,0.03167,9e-05,1.01038]
[1777524871125,57.38,75468.12,1.62,0.03134,9e-05,0.99889]
[1777524876158,57.38,75468.83,1.62,0.0314,9e-05,1.00052]
[1777524881195,57.38,75469.43,1.62,0.03145,9e-05,1.0019]
[1777524883210,57.38,75476.54,1.62,0.03208,9e-05,1.0184]
[1777524888243,57.38,75475.32,1.62,0.03197,9e-05,1.01556]
[1777524893278,57.38,75474.03,1.62,0.03186,9e-05,1.01256]
[1777524895301,57.38,75455.84,1.62,0.03029,8e-05,0.9709]
[1777524896307,57.38,75441.02,1.62,0.02906,8e-05,0.93787]
[1777524901343,57.38,75440.75,1.62,0.02904,8e-05,0.93728]
[1777524902350,57.38,75445.2,1.62,0.0294,8e-05,0.94711]
[1777524903358,57.38,75450.18,1.62,0.02981,8e-05,0.95819]
[1777524907385,57.38,75453.33,1.62,0.03008,8e-05,0.96525]
[1777524908392,57.38,75459.32,1.62,0.03058,9e-05,0.97877]
[1777524910406,57.38,75462.61,1.62,0.03086,9e-05,0.98626]
[1777524915441,57.38,75458.97,1.62,0.03055,9e-05,0.97798]
[1777524920476,57.38,75460.87,1.62,0.03072,9e-05,0.98229]
[1777524924504,57.38,75464.38,1.62,0.03102,9e-05,0.9903]
[1777524926519,57.38,75459.32,1.62,0.03058,9e-05,0.97877]
[1777524931557,57.38,75458.09,1.62,0.03013,8e-05,0.96405]
[1777524936592,57.38,75461.33,1.62,0.0304,8e-05,0.97135]
[1777524941628,57.38,75456.3,1.62,0.02998,8e-05,0.96003]
[1777524946662,57.38,75454.57,1.62,0.02983,8e-05,0.95615]
[1777524950689,57.38,75457.69,1.62,0.03009,8e-05,0.96315]
[1777524955726,57.38,75456.72,1.62,0.03001,8e-05,0.96097]
[1777524960762,57.38,75456.22,1.62,0.02997,8e-05,0.95985]
[1777524965797,57.38,75456.48,1.62,0.02999,8e-05,0.96043]
[1777524968818,57.38,75459.52,1.62,0.03025,8e-05,0.96727]
[1777524973852,57.38,75462.19,1.62,0.03048,9e-05,0.9733]
[1777524978888,57.38,75462.3,1.62,0.03048,9e-05,0.97355]
[1777524983923,57.38,75463.18,1.62,0.03056,9e-05,0.97554]
[1777524988958,57.38,75460.93,1.62,0.03037,8e-05,0.97045]
[1777524989965,57.38,75452.63,1.62,0.02967,8e-05,0.95182]
[1777524990972,57.38,75443.7,1.62,0.02894,8e-05,0.93207]
[1777524991978,57.38,75443.38,1.62,0.02857,8e-05,0.9197]
[1777524997014,57.38,75444.69,1.62,0.02867,8e-05,0.92255]
[1777525002050,57.38,75446.16,1.62,0.02879,8e-05,0.92577]
[1777525007084,57.38,75445.92,1.62,0.02877,8e-05,0.92524]
[1777525012118,57.38,75444.39,1.62,0.02865,8e-05,0.9219]
[1777525014136,57.38,75439.52,1.62,0.02826,8e-05,0.91132]
[1777525017154,57.38,75436.09,1.62,0.02798,8e-05,0.90392]
[1777525022188,57.38,75435.21,1.62,0.02791,8e-05,0.90202]
[1777525024206,57.38,75439.73,1.62,0.02827,8e-05,0.91177]
[1777525025210,57.38,75443.04,1.62,0.02854,8e-05,0.91896]
[1777525029240,57.38,75447.61,1.62,0.02891,8e-05,0.92894]
[1777525034275,57.38,75445.98,1.62,0.02878,8e-05,0.92537]
[1777525039310,57.38,75445.03,1.62,0.0287,8e-05,0.9233]
[1777525044346,57.38,75447.24,1.62,0.02888,8e-05,0.92813]
[1777525049379,57.38,75447.66,1.62,0.02892,8e-05,0.92905]
[1777525051394,57.38,75447.7,1.62,0.02857,8e-05,0.91743]
[1777525052400,57.38,75452.14,1.62,0.02894,8e-05,0.92714]
[1777525057436,57.38,75463.29,1.62,0.02986,8e-05,0.95185]
[1777525062470,57.38,75464.4,1.62,0.02996,8e-05,0.95434]
[1777525067506,57.38,75463.6,1.62,0.02989,8e-05,0.95255]
[1777525072541,57.38,75467.2,1.62,0.03019,8e-05,0.96063]
[1777525077576,57.38,75471.22,1.62,0.03054,9e-05,0.96971]
[1777525082610,57.38,75472.4,1.62,0.03064,9e-05,0.97239]
[1777525087646,57.38,75471.71,1.62,0.03058,9e-05,0.97082]
[1777525092681,57.38,75471.75,1.62,0.03058,9e-05,0.97091]
[1777525097720,57.38,75474.09,1.62,0.03078,9e-05,0.97623]
[1777525099734,57.38,75477.8,1.62,0.0311,9e-05,0.98471]
[1777525100742,57.38,75481.82,1.62,0.03146,9e-05,0.99395]
[1777525105779,57.38,75479.84,1.62,0.03128,9e-05,0.98939]
[1777525107794,57.38,75475.25,1.62,0.03088,9e-05,0.97888]
[1777525111821,57.38,75474.23,1.62,0.03044,9e-05,0.96446]
[1777525116856,57.38,75471.29,1.62,0.03019,9e-05,0.95782]
[1777525121892,57.38,75474.2,1.62,0.03043,9e-05,0.96439]
[1777525126926,57.38,75475.39,1.62,0.03054,9e-05,0.96708]
[1777525130963,57.38,75471.62,1.62,0.03021,9e-05,0.95856]
[1777525132971,57.38,75464.05,1.62,0.02957,8e-05,0.94162]
[1777525134984,57.38,75460.25,1.62,0.02926,8e-05,0.9332]
[1777525138004,57.38,75456.56,1.62,0.02895,8e-05,0.92507]
[1777525143046,57.38,75458.26,1.62,0.02909,8e-05,0.92881]
[1777525145056,57.38,75462.6,1.62,0.02945,8e-05,0.9384]
[1777525150090,57.38,75462.63,1.62,0.02946,8e-05,0.93847]
[1777525155126,57.38,75461.85,1.62,0.02939,8e-05,0.93674]
[1777525160161,57.38,75458.24,1.62,0.02909,8e-05,0.92876]
[1777525165199,57.38,75457.73,1.62,0.02905,8e-05,0.92764]
[1777525170231,57.38,75456.08,1.62,0.02891,8e-05,0.92401]
[1777525171237,57.38,75455.97,1.62,0.02856,8e-05,0.912]
[1777525176272,57.38,75456.94,1.62,0.02864,8e-05,0.91412]
[1777525178286,57.38,75461.38,1.62,0.029,8e-05,0.92384]
[1777525183321,57.38,75458.72,1.62,0.02878,8e-05,0.918]
[1777525186343,57.38,75462.06,1.62,0.02906,8e-05,0.92533]
[1777525187351,57.38,75465.25,1.62,0.02932,8e-05,0.93237]
[1777525193285,57.38,75466.51,1.62,0.02943,8e-05,0.93516]
[1777525195406,57.38,75461.29,1.62,0.02899,8e-05,0.92364]
[1777525196413,57.38,75456.58,1.62,0.02861,8e-05,0.91333]
[1777525201448,57.38,75456.87,1.62,0.02863,8e-05,0.91396]
[1777525206483,57.38,75456.14,1.62,0.02857,8e-05,0.91237]
[1777525209509,57.38,75461.03,1.62,0.02897,8e-05,0.92307]
[1777525211522,57.38,75454.81,1.62,0.02846,8e-05,0.90948]
[1777525212527,57.38,75448.14,1.62,0.02792,8e-05,0.89507]
[1777525215548,57.38,75451.88,1.62,0.02823,8e-05,0.90313]
[1777525218569,57.38,75448.11,1.62,0.02792,8e-05,0.895]
[1777525223605,57.38,75449.62,1.62,0.02804,8e-05,0.89825]
[1777525227633,57.38,75443.88,1.62,0.02759,8e-05,0.88595]
[1777525228744,57.38,75443.88,1.62,0.02759,8e-05,0.88595]
[1777525228746,57.38,75439.4,1.62,0.02723,8e-05,0.87643]
[1777525231669,57.38,75439.79,1.62,0.02693,8e-05,0.86578]
[1777525232750,57.38,75439.79,1.62,0.02693,8e-05,0.86578]
[1777525232828,57.38,75444.16,1.62,0.02727,8e-05,0.875]
[1777525234687,57.38,75454.18,1.62,0.02807,8e-05,0.8964]
[1777525237051,57.38,75455.71,1.62,0.02819,8e-05,0.8997]
[1777525237152,57.38,75453.64,1.62,0.02802,8e-05,0.89524]
[1777525240601,57.38,75455.59,1.62,0.02818,8e-05,0.89945]
[1777525240729,57.38,75456.0,1.62,0.02821,8e-05,0.90033]
[1777525244762,57.38,75460.48,1.62,0.02858,8e-05,0.91005]
[1777525245769,57.38,75467.24,1.62,0.02913,8e-05,0.92487]
[1777525250809,57.38,75468.84,1.62,0.02927,8e-05,0.9284]
[1777525255841,57.38,75467.19,1.62,0.02913,8e-05,0.92476]
[1777525258867,57.38,75474.44,1.62,0.02974,8e-05,0.94083]
[1777525259869,57.38,75478.49,1.62,0.03008,9e-05,0.9499]
[1777525263901,57.38,75486.16,1.62,0.03074,9e-05,0.96725]
[1777525265916,57.38,75489.16,1.62,0.031,9e-05,0.97409]
[1777525270950,57.38,75489.57,1.62,0.03104,9e-05,0.97503]
[1777525275986,57.38,75490.93,1.62,0.03116,9e-05,0.97814]
[1777525281020,57.38,75493.06,1.62,0.03135,9e-05,0.98304]
[1777525283042,57.38,75496.97,1.62,0.03169,9e-05,0.99207]
[1777525284045,57.38,75501.85,1.62,0.03213,9e-05,1.00342]
[1777525288074,57.38,75505.01,1.62,0.03242,9e-05,1.01082]
[1777525293108,57.38,75511.52,1.62,0.03263,9e-05,1.0136]
[1777525295122,57.38,75508.12,1.62,0.03232,9e-05,1.0056]
[1777525296128,57.38,75502.89,1.62,0.03185,9e-05,0.9934]
[1777525297136,57.38,75506.9,1.62,0.03221,9e-05,1.00275]
[1777525299150,57.38,75510.11,1.62,0.0325,9e-05,1.01028]
[1777525304186,57.38,75510.56,1.62,0.03254,9e-05,1.01134]
[1777525306198,57.38,75514.58,1.62,0.03291,9e-05,1.02083]
[1777525309220,57.38,75518.28,1.62,0.03325,9e-05,1.02962]
[1777525312245,57.36,75521.3,1.62,0.03349,9e-05,1.03574]
[1777525313254,57.35,75530.35,1.62,0.03432,0.0001,1.05682]
[1777525316270,57.33,75522.38,1.62,0.03354,9e-05,1.03686]
[1777525317214,57.33,75522.38,1.62,0.03354,9e-05,1.03686]
[1777525317284,57.32,75504.36,1.62,0.03186,9e-05,0.99359]
[1777525319290,57.31,75498.82,1.62,0.03134,9e-05,0.98015]
[1777525321305,57.3,75505.65,1.62,0.03192,9e-05,0.99536]
[1777525325333,57.28,75501.03,1.62,0.03146,9e-05,0.98339]
[1777525329361,57.26,75506.31,1.62,0.03189,9e-05,0.99441]
[1777525331375,57.25,75509.74,1.62,0.03217,9e-05,1.00177]
[1777525334397,57.23,75513.53,1.62,0.03248,9e-05,1.00964]
[1777525339431,57.2,75513.03,1.62,0.03236,9e-05,1.00673]
[1777525344465,57.17,75515.05,1.62,0.03248,9e-05,1.00973]
[1777525349500,57.14,75514.77,1.62,0.03238,9e-05,1.0073]
[1777525351515,57.13,75515.14,1.62,0.03201,9e-05,0.99493]
[1777525356550,57.1,75514.2,1.62,0.03186,9e-05,0.99106]
[1777525361585,57.08,75518.38,1.62,0.03218,9e-05,0.99919]
[1777525362592,57.07,75525.85,1.62,0.03285,9e-05,1.01649]
[1777525365481,57.07,75526.51,1.62,0.0329,9e-05,1.0177]
[1777525365582,57.05,75526.07,1.62,0.03283,9e-05,1.01592]
[1777525369762,57.04,75526.21,1.62,0.0328,9e-05,1.01517]
[1777525369864,57.03,75522.95,1.62,0.03248,9e-05,1.00707]
[1777525372662,57.01,75519.06,1.62,0.03208,9e-05,0.99684]
[1777525374676,57.0,75515.67,1.62,0.03175,9e-05,0.98824]
[1777525379711,56.97,75514.72,1.62,0.0316,9e-05,0.98441]
[1777525384746,56.95,75515.6,1.62,0.03162,9e-05,0.98488]
[1777525386760,56.94,75520.01,1.62,0.03199,9e-05,0.99455]
[1777525387766,56.93,75525.54,1.62,0.03249,9e-05,1.00724]
[1777525389780,56.92,75522.25,1.62,0.03216,9e-05,0.99879]
[1777525392802,56.9,75510.63,1.62,0.03107,9e-05,0.97074]
[1777525397837,56.88,75512.22,1.62,0.03116,9e-05,0.97298]
[1777525402873,56.86,75511.2,1.62,0.03101,9e-05,0.96918]
[1777525404887,56.85,75517.07,1.62,0.03152,9e-05,0.98219]
[1777525409921,56.82,75517.95,1.62,0.03153,9e-05,0.9827]
[1777525411935,56.81,75516.29,1.62,0.03099,9e-05,0.96585]
[1777525414960,56.79,75520.97,1.62,0.03137,9e-05,0.97582]
[1777525419994,56.77,75521.98,1.62,0.03141,9e-05,0.97666]
[1777525423015,56.75,75526.2,1.62,0.03175,9e-05,0.9856]
[1777525428052,56.73,75526.75,1.62,0.03174,9e-05,0.98535]
[1777525430067,56.72,75531.61,1.62,0.03216,9e-05,0.99617]
[1777525432082,56.71,75537.06,1.62,0.03264,9e-05,1.00845]
[1777525436109,56.68,75542.7,1.62,0.03311,9e-05,1.02056]
[1777525437116,56.68,75548.37,1.62,0.03364,0.0001,1.0339]
[1777525442151,56.65,75546.82,1.62,0.03342,9e-05,1.0283]
[1777525443158,56.64,75543.11,1.62,0.03305,9e-05,1.01899]
[1777525448194,56.61,75540.41,1.62,0.03273,9e-05,1.01069]
[1777525450209,56.6,75535.98,1.62,0.03229,9e-05,0.99942]
[1777525455245,56.57,75537.29,1.62,0.03234,9e-05,1.00083]
[1777525457257,56.56,75530.85,1.62,0.03172,9e-05,0.98493]
[1777525458263,56.56,75523.68,1.62,0.03106,9e-05,0.96787]
[1777525460278,56.55,75528.62,1.62,0.03149,9e-05,0.97882]
[1777525465313,56.52,75530.87,1.62,0.03163,9e-05,0.98257]
[1777525467326,56.51,75525.12,1.62,0.03109,9e-05,0.96852]
[1777525471355,56.49,75523.03,1.62,0.03049,9e-05,0.95026]
[1777525473370,56.48,75511.34,1.62,0.02945,9e-05,0.92314]
[1777525474377,56.48,75497.11,1.62,0.02823,8e-05,0.89128]
[1777525479411,56.47,75495.09,1.62,0.02803,8e-05,0.88599]
[1777525484447,56.45,75496.22,1.62,0.0281,8e-05,0.88775]
[1777525489482,56.44,75494.38,1.62,0.02792,8e-05,0.88306]
[1777525494522,56.43,75494.4,1.62,0.0279,8e-05,0.88246]
[1777525495524,56.43,75488.25,1.62,0.02739,8e-05,0.869]
[1777525496531,56.43,75483.79,1.62,0.02703,8e-05,0.85932]
[1777525498544,56.43,75480.32,1.62,0.02675,8e-05,0.85176]
[1777525503582,56.42,75478.35,1.62,0.02658,8e-05,0.84722]
[1777525504587,56.42,75482.73,1.62,0.02692,8e-05,0.85645]
[1777525505594,56.42,75491.36,1.62,0.02762,8e-05,0.87492]
[1777525510629,56.4,75493.58,1.62,0.02777,8e-05,0.87912]
[1777525513650,56.4,75501.0,1.62,0.02837,8e-05,0.89499]
[1777525518685,56.38,75501.19,1.62,0.02836,8e-05,0.89465]
[1777525520698,56.38,75505.35,1.62,0.0287,8e-05,0.90354]
[1777525522712,56.37,75508.91,1.62,0.02899,9e-05,0.91113]
[1777525523719,56.37,75514.62,1.62,0.02947,9e-05,0.92377]
[1777525525633,56.36,75518.24,1.62,0.02977,9e-05,0.93155]
[1777525530771,56.34,75517.31,1.62,0.02965,9e-05,0.92841]
[1777525531779,56.34,75517.39,1.62,0.02928,9e-05,0.91627]
[1777525533792,56.33,75528.11,1.62,0.0302,9e-05,0.94019]
[1777525538827,56.32,75527.33,1.62,0.03009,9e-05,0.93728]
[1777525543862,56.3,75528.98,1.62,0.03019,9e-05,0.93996]
[1777525548897,56.28,75530.23,1.62,0.03026,9e-05,0.94171]
[1777525553931,56.26,75530.39,1.62,0.03023,9e-05,0.94096]
[1777525558966,56.24,75528.36,1.62,0.03001,9e-05,0.93522]
[1777525562995,56.23,75532.27,1.62,0.03032,9e-05,0.94332]
[1777525566017,56.21,75527.93,1.62,0.02991,9e-05,0.93271]
[1777525571051,56.2,75526.32,1.62,0.02973,9e-05,0.92803]
[1777525576087,56.18,75527.62,1.62,0.02981,9e-05,0.93]
[1777525580457,56.17,75527.25,1.62,0.02975,9e-05,0.92856]
[1777525580504,56.17,75526.98,1.62,0.02972,9e-05,0.92774]
[1777525586160,56.15,75528.62,1.62,0.02982,9e-05,0.93029]
[1777525591195,56.13,75528.56,1.62,0.0294,9e-05,0.91697]
[1777525594806,56.12,75530.37,1.62,0.02954,9e-05,0.92053]
[1777525595224,56.12,75541.51,1.62,0.03052,9e-05,0.9459]
[1777525600260,56.1,75543.09,1.62,0.03062,9e-05,0.94844]
[1777525605302,56.08,75545.24,1.62,0.03077,9e-05,0.95229]
[1777525608324,56.07,75548.91,1.62,0.03107,9e-05,0.96018]
[1777525613364,56.05,75556.51,1.62,0.03172,9e-05,0.97688]
[1777525614371,56.04,75562.68,1.62,0.03229,9e-05,0.99132]
[1777525619407,56.02,75563.35,1.62,0.0323,9e-05,0.99144]
[1777525622427,56.0,75557.11,1.62,0.03168,9e-05,0.97567]
[1777525625449,55.99,75552.03,1.62,0.03118,9e-05,0.96287]
[1777525630485,55.97,75551.3,1.62,0.03106,9e-05,0.95993]
[1777525635519,55.95,75552.96,1.62,0.03117,9e-05,0.96261]
[1777525640554,55.93,75556.17,1.62,0.03141,9e-05,0.96896]
[1777525645589,55.9,75555.55,1.62,0.0313,9e-05,0.96595]
[1777525650623,55.88,75553.33,1.62,0.03104,9e-05,0.95949]
[1777525651631,55.88,75552.31,1.62,0.03056,9e-05,0.94442]
[1777525656666,55.86,75554.49,1.62,0.03072,9e-05,0.94839]
[1777525661702,55.84,75554.36,1.62,0.03066,9e-05,0.94699]
[1777525664727,55.83,75549.55,1.62,0.0302,9e-05,0.93518]
[1777525669757,55.82,75550.21,1.62,0.03022,9e-05,0.9357]
[1777525674792,55.8,75551.77,1.62,0.03032,9e-05,0.93829]
[1777525679828,55.78,75552.74,1.62,0.03037,9e-05,0.9395]
[1777525681843,55.77,75563.31,1.62,0.03132,9e-05,0.96382]
[1777525682849,55.77,75570.01,1.62,0.03193,9e-05,0.97949]
[1777525687883,55.74,75571.54,1.62,0.03202,9e-05,0.98174]
[1777525692919,55.72,75569.98,1.62,0.03182,9e-05,0.97658]
[1777525694933,55.71,75565.13,1.62,0.03134,9e-05,0.96449]
[1777525699968,55.69,75565.98,1.62,0.03137,9e-05,0.96519]
[1777525705003,55.67,75566.35,1.62,0.03135,9e-05,0.96476]
[1777525708023,55.66,75569.5,1.62,0.03162,9e-05,0.97144]
[1777525711045,55.64,75569.0,1.62,0.03115,9e-05,0.95684]
[1777525716080,55.55,75567.93,1.62,0.03083,9e-05,0.94867]
[1777525722122,55.49,75569.39,1.62,0.03082,9e-05,0.94846]
[1777525727157,55.47,75566.68,1.62,0.03053,9e-05,0.94091]
[1777525732192,55.45,75566.53,1.62,0.03047,9e-05,0.93941]
[1777525737226,55.43,75568.48,1.62,0.0306,9e-05,0.94284]
[1777525742280,55.41,75567.57,1.62,0.03047,9e-05,0.93953]
[1777525748306,55.39,75565.82,1.62,0.03026,9e-05,0.93407]
[1777525753341,55.37,75564.17,1.62,0.03007,9e-05,0.92912]
[1777525758375,55.35,75565.0,1.62,0.0301,9e-05,0.92995]
[1777525763413,55.33,75564.72,1.62,0.03003,9e-05,0.92822]
[1777525769455,55.31,75564.89,1.62,0.03,9e-05,0.92732]
[1777525771469,55.3,75564.89,1.62,0.0296,9e-05,0.91456]
[1777525774491,55.29,75560.83,1.62,0.02922,9e-05,0.90463]
[1777525779525,55.28,75560.54,1.62,0.02916,9e-05,0.90311]
[1777525784559,55.26,75562.41,1.62,0.02929,9e-05,0.90653]
[1777525789596,55.25,75562.87,1.62,0.0293,9e-05,0.90671]
[1777525794631,55.23,75560.24,1.62,0.02903,9e-05,0.89985]
[1777525796645,55.23,75563.72,1.62,0.02933,9e-05,0.9075]
[1777525801680,55.21,75558.65,1.62,0.02885,9e-05,0.89505]
[1777525803693,55.21,75555.22,1.62,0.02854,9e-05,0.88698]
[1777525806714,55.2,75548.77,1.62,0.02797,9e-05,0.87208]
[1777525807723,55.2,75542.15,1.62,0.0274,8e-05,0.85727]
[1777525812759,55.19,75543.67,1.62,0.02751,8e-05,0.86026]
[1777525814492,55.19,75545.17,1.62,0.02764,8e-05,0.8635]
[1777525814771,55.19,75547.82,1.62,0.02786,9e-05,0.86931]
[1777525819806,55.18,75549.34,1.62,0.02797,9e-05,0.87214]
[1777525824840,55.17,75548.43,1.62,0.02787,9e-05,0.86964]
[1777525829875,55.17,75548.13,1.62,0.02783,9e-05,0.86853]
[1777525831890,55.16,75547.42,1.62,0.0274,8e-05,0.85486]
[1777525836926,55.16,75547.77,1.62,0.02742,8e-05,0.85531]
[1777525841961,55.15,75547.61,1.62,0.02739,8e-05,0.85464]
[1777525847884,55.15,75547.0,1.62,0.02733,8e-05,0.85293]
[1777525853037,55.14,75546.7,1.62,0.02729,8e-05,0.85199]
[1777525858073,55.14,75546.57,1.62,0.02727,8e-05,0.85143]
[1777525860086,55.13,75543.39,1.62,0.027,8e-05,0.84435]
[1777525862100,55.13,75553.54,1.62,0.02785,9e-05,0.86666]
[1777525864116,55.13,75548.57,1.62,0.02743,8e-05,0.85549]
[1777525867136,55.13,75551.49,1.62,0.02767,9e-05,0.86177]
[1777525872170,55.12,75550.75,1.62,0.02759,8e-05,0.85978]
[1777525877206,55.11,75554.56,1.62,0.0279,9e-05,0.86791]
[1777525878212,55.11,75559.14,1.62,0.02829,9e-05,0.87809]
[1777525880227,55.11,75562.09,1.62,0.02854,9e-05,0.88454]
[1777525885261,55.1,75559.2,1.62,0.02827,9e-05,0.87748]
[1777525890296,55.09,75558.22,1.62,0.02816,9e-05,0.87476]
[1777525891304,55.09,75558.55,1.62,0.02782,9e-05,0.86336]
[1777525896338,55.08,75560.9,1.62,0.02801,9e-05,0.86817]
[1777525897050,55.08,75560.9,1.62,0.02801,9e-05,0.86817]
[1777525897346,55.08,75559.64,1.62,0.0279,9e-05,0.86527]
[1777525900572,55.08,75559.41,1.62,0.02787,9e-05,0.86458]
[1777525900674,55.08,75558.39,1.62,0.02778,9e-05,0.86222]
[1777525904386,55.07,75558.21,1.62,0.02775,9e-05,0.86157]
[1777525904478,55.07,75567.63,1.62,0.02857,9e-05,0.88268]
[1777525905232,55.07,75567.63,1.62,0.02857,9e-05,0.88268]
[1777525905402,55.07,75567.51,1.62,0.02855,9e-05,0.88229]
[1777525909431,55.06,75571.75,1.62,0.02891,9e-05,0.89144]
[1777525910438,55.06,75575.0,1.62,0.02919,9e-05,0.89875]
[1777525915474,55.04,75573.39,1.62,0.02902,9e-05,0.89433]
[1777525920509,55.03,75575.06,1.62,0.02914,9e-05,0.89743]
[1777525924539,55.02,75570.83,1.62,0.02874,9e-05,0.88719]
[1777525928566,55.01,75574.48,1.62,0.02905,9e-05,0.895]
[1777525933635,55.0,75573.76,1.62,0.02896,9e-05,0.89279]
[1777525933736,55.0,75573.65,1.62,0.02894,9e-05,0.8924]
[1777525939647,54.99,75573.3,1.62,0.02888,9e-05,0.89079]
[1777525944681,54.98,75571.37,1.62,0.02869,9e-05,0.88573]
[1777525949721,54.97,75573.17,1.62,0.02882,9e-05,0.88921]
[1777525951734,54.96,75573.47,1.62,0.02846,9e-05,0.87742]
[1777525956769,54.95,75576.17,1.62,0.02868,9e-05,0.88298]
[1777525961804,54.94,75579.0,1.62,0.02891,9e-05,0.88883]
[1777525964502,54.94,75579.88,1.62,0.02897,9e-05,0.89059]
[1777525964826,54.93,75579.8,1.62,0.02896,9e-05,0.89027]
[1777525969860,54.92,75579.11,1.62,0.02887,9e-05,0.88803]
[1777525974894,54.91,75576.98,1.62,0.02866,9e-05,0.88251]
[1777525979932,54.9,75576.02,1.62,0.02855,9e-05,0.87973]
[1777525981626,54.9,75575.99,1.62,0.02854,9e-05,0.87954]
[1777525981944,54.9,75574.72,1.62,0.02843,9e-05,0.87654]
[1777525982951,54.9,75569.06,1.62,0.02793,9e-05,0.86366]
[1777525983963,54.89,75563.39,1.62,0.02744,9e-05,0.85084]
[1777525989999,54.89,75561.38,1.62,0.02725,8e-05,0.84605]
[1777525995036,54.88,75565.34,1.62,0.02758,9e-05,0.85454]
[1777525996042,54.88,75570.15,1.62,0.02799,9e-05,0.86522]
[1777526001077,54.87,75568.99,1.62,0.02787,9e-05,0.86217]
[1777526006113,54.87,75569.68,1.62,0.02791,9e-05,0.86328]
[1777526012155,54.86,75568.4,1.62,0.02742,9e-05,0.84784]
[1777526017190,54.85,75567.97,1.62,0.02737,9e-05,0.84655]
[1777526020210,54.85,75564.42,1.62,0.02706,8e-05,0.83852]
[1777526026253,54.84,75563.56,1.62,0.02697,8e-05,0.83632]
[1777526029147,54.84,75574.35,1.62,0.02789,9e-05,0.86009]
[1777526034310,54.83,75576.35,1.62,0.02804,9e-05,0.86409]
[1777526039344,54.82,75576.12,1.62,0.028,9e-05,0.86307]
[1777526043371,54.81,75579.77,1.62,0.02831,9e-05,0.87089]
[1777526047401,54.81,75575.72,1.62,0.02794,9e-05,0.86131]
[1777526054449,54.79,75574.88,1.62,0.02784,9e-05,0.85877]
[1777526059483,54.79,75576.98,1.62,0.028,9e-05,0.86302]
[1777526064520,54.78,75577.54,1.62,0.02803,9e-05,0.86381]
[1777526065527,54.78,75567.82,1.62,0.02719,9e-05,0.84204]
[1777526066533,54.78,75564.56,1.62,0.02691,8e-05,0.83481]
[1777526071569,54.77,75565.9,1.62,0.02665,8e-05,0.82562]
[1777526076604,54.77,75565.28,1.62,0.0266,8e-05,0.82412]
[1777526081640,54.77,75566.14,1.62,0.02666,8e-05,0.82587]
[1777526083653,54.77,75569.44,1.62,0.02694,8e-05,0.83304]
[1777526088688,54.76,75568.07,1.62,0.02682,8e-05,0.82985]
[1777526093723,54.76,75568.22,1.62,0.02682,8e-05,0.83001]
[1777526097757,54.76,75564.19,1.62,0.02648,8e-05,0.82106]
[1777526100774,54.76,75567.64,1.62,0.02677,8e-05,0.82853]
[1777526105809,54.75,75567.65,1.62,0.02676,8e-05,0.82839]
[1777526110844,54.75,75568.26,1.62,0.02681,8e-05,0.82958]
[1777526112858,54.75,75571.98,1.62,0.02712,9e-05,0.83769]
[1777526116886,54.75,75577.34,1.62,0.02757,9e-05,0.8494]
[1777526121920,54.74,75580.03,1.62,0.02779,9e-05,0.85505]
[1777526124945,54.74,75576.36,1.62,0.02746,9e-05,0.84661]
[1777526125952,54.73,75565.99,1.62,0.02658,8e-05,0.82366]
[1777526130987,54.73,75562.92,1.62,0.02632,8e-05,0.81687]
[1777526131994,54.73,75562.25,1.62,0.0259,8e-05,0.80362]
[1777526133001,54.73,75558.01,1.62,0.02556,8e-05,0.79453]
[1777526138036,54.73,75556.67,1.62,0.02545,8e-05,0.79168]
[1777526143071,54.73,75556.36,1.62,0.02542,8e-05,0.79102]
[1777526146092,54.73,75550.63,1.62,0.02496,8e-05,0.77891]
[1777526150119,54.73,75547.53,1.62,0.02471,8e-05,0.77242]
[1777526155156,54.73,75547.36,1.62,0.0247,8e-05,0.77207]
[1777526157169,54.73,75539.88,1.62,0.02411,8e-05,0.75657]
[1777526158176,54.73,75534.38,1.62,0.02369,8e-05,0.74532]
[1777526161197,54.73,75530.84,1.62,0.02342,8e-05,0.73815]
[1777526164218,54.73,75536.19,1.62,0.02383,8e-05,0.74901]
[1777526168246,54.73,75532.26,1.62,0.02353,8e-05,0.74102]
[1777526173281,54.73,75531.84,1.62,0.0235,8e-05,0.74017]
[1777526178316,54.73,75532.8,1.62,0.02357,8e-05,0.74211]
[1777526179324,54.73,75536.11,1.62,0.02382,8e-05,0.74884]
[1777526184358,54.73,75532.59,1.62,0.02355,8e-05,0.74169]
[1777526190275,54.73,75530.29,1.62,0.02338,8e-05,0.73704]
[1777526191407,54.73,75529.15,1.62,0.02296,7e-05,0.72361]
[1777526196441,54.73,75527.3,1.62,0.02282,7e-05,0.71993]
[1777526203491,54.73,75527.27,1.62,0.02282,7e-05,0.71987]
[1777526205506,54.73,75516.56,1.62,0.02203,7e-05,0.69883]
[1777526207523,54.73,75512.25,1.62,0.02172,7e-05,0.6905]
[1777526209535,54.73,75517.54,1.62,0.0221,7e-05,0.70074]
[1777526214568,54.73,75515.63,1.62,0.02196,7e-05,0.69703]
[1777526219604,54.73,75513.35,1.62,0.0218,7e-05,0.69262]
[1777526222625,54.73,75508.97,1.62,0.02149,7e-05,0.6842]
[1777526223633,54.73,75505.9,1.62,0.02127,7e-05,0.67835]
[1777526228666,54.73,75506.27,1.62,0.0213,7e-05,0.67906]
[1777526233701,54.73,75510.02,1.62,0.02156,7e-05,0.68621]
[1777526238737,54.73,75511.08,1.62,0.02164,7e-05,0.68825]
[1777526243772,54.73,75508.86,1.62,0.02148,7e-05,0.68399]
[1777526250268,54.73,75507.07,1.62,0.02136,7e-05,0.68058]
[1777526250368,54.73,75507.35,1.62,0.02137,7e-05,0.68111]
[1777526251828,54.73,75508.5,1.62,0.02114,7e-05,0.6726]
[1777526253842,54.73,75504.02,1.62,0.02082,7e-05,0.66417]
[1777526257131,54.73,75503.65,1.62,0.0208,7e-05,0.66348]
[1777526257232,54.73,75504.04,1.62,0.02083,7e-05,0.66421]
[1777526260605,54.73,75503.9,1.62,0.02082,7e-05,0.66394]
[1777526260891,54.73,75503.69,1.62,0.0208,7e-05,0.66355]
[1777526264919,54.73,75492.64,1.62,0.02005,7e-05,0.64311]
[1777526266936,54.73,75486.62,1.62,0.01965,7e-05,0.63217]
[1777526271972,54.73,75485.8,1.62,0.0196,7e-05,0.63069]
[1777526273446,54.73,75485.8,1.62,0.0196,7e-05,0.63069]
[1777526274245,54.73,75483.05,1.62,0.01942,7e-05,0.62575]
[1777526274345,54.73,75496.04,1.62,0.02028,7e-05,0.64935]
[1777526280033,54.73,75498.31,1.62,0.02043,7e-05,0.65354]
[1777526285063,54.73,75499.3,1.62,0.0205,7e-05,0.65537]
[1777526290098,54.73,75506.13,1.62,0.02097,7e-05,0.66813]
[1777526291105,54.73,75511.96,1.62,0.02138,7e-05,0.67917]
[1777526296140,54.73,75515.4,1.62,0.02162,7e-05,0.68575]
[1777526301175,54.73,75515.64,1.62,0.02164,7e-05,0.68621]
[1777526306209,54.73,75515.74,1.62,0.02165,7e-05,0.6864]
[1777526310237,54.73,75508.61,1.62,0.02114,7e-05,0.67281]
[1777526311244,54.73,75506.87,1.62,0.0207,7e-05,0.6589]
[1777526316280,54.73,75514.21,1.62,0.02122,7e-05,0.67271]
[1777526321316,54.73,75514.45,1.62,0.02123,7e-05,0.67317]
[1777526322324,54.73,75510.72,1.62,0.02097,7e-05,0.66612]
[1777526325344,54.73,75507.2,1.62,0.02073,7e-05,0.65952]
[1777526326351,54.73,75503.11,1.62,0.02045,7e-05,0.65191]
[1777526331386,54.73,75506.11,1.62,0.02065,7e-05,0.65749]
[1777526335414,54.73,75510.77,1.62,0.02097,7e-05,0.66621]
[1777526340449,54.73,75511.72,1.62,0.02104,7e-05,0.668]
[1777526345484,54.73,75510.78,1.62,0.02098,7e-05,0.66623]
[1777526350519,54.73,75508.96,1.62,0.02085,7e-05,0.66281]
[1777526355554,54.73,75512.08,1.62,0.02107,7e-05,0.66868]
[1777526361472,54.73,75513.26,1.62,0.02115,7e-05,0.67091]
[1777526366631,54.73,75513.73,1.62,0.02118,7e-05,0.6718]
[1777526371542,54.73,75513.37,1.62,0.02084,7e-05,0.66043]
[1777526376701,54.73,75515.03,1.62,0.02095,7e-05,0.66355]
[1777526381737,54.73,75514.49,1.62,0.02091,7e-05,0.66253]
[1777526386771,54.73,75514.78,1.62,0.02093,7e-05,0.66308]
[1777526391806,54.73,75514.82,1.62,0.02094,7e-05,0.66315]
[1777526395834,54.73,75504.19,1.62,0.02021,7e-05,0.64339]
[1777526400869,54.73,75501.54,1.62,0.02003,7e-05,0.63854]
[1777526402883,54.73,75504.83,1.62,0.02025,7e-05,0.64457]
[1777526403890,54.73,75509.07,1.62,0.02054,7e-05,0.65241]
[1777526404897,54.73,75512.34,1.62,0.02076,7e-05,0.6585]
[1777526409932,54.73,75507.15,1.62,0.02041,7e-05,0.64885]
[1777526411946,54.73,75502.25,1.62,0.02007,7e-05,0.63984]
[1777526415973,54.73,75493.74,1.62,0.01951,7e-05,0.62441]
[1777526416981,54.73,75488.38,1.62,0.01916,6e-05,0.61484]
[1777526422015,54.73,75486.31,1.62,0.01902,6e-05,0.61117]
[1777526427051,54.73,75487.66,1.62,0.01911,6e-05,0.61356]
[1777526429066,54.73,75491.04,1.62,0.01933,7e-05,0.61957]
[1777526431080,54.73,75493.09,1.62,0.01916,6e-05,0.61298]
[1777526436118,54.73,75492.12,1.62,0.0191,6e-05,0.61126]
[1777526441154,54.73,75491.01,1.62,0.01902,6e-05,0.6093]
[1777526445183,54.73,75485.59,1.62,0.01868,6e-05,0.59978]
[1777526450217,54.73,75485.9,1.62,0.0187,6e-05,0.60032]
[1777526452232,54.73,75493.55,1.62,0.01919,7e-05,0.6138]
[1777526457266,54.73,75495.65,1.62,0.01933,7e-05,0.61754]
[1777526462301,54.73,75495.45,1.62,0.01931,7e-05,0.61718]
[1777526467336,54.73,75496.39,1.62,0.01937,7e-05,0.61886]
[1777526472371,54.73,75495.92,1.62,0.01934,7e-05,0.61802]
[1777526477411,54.73,75495.88,1.62,0.01934,7e-05,0.61795]
[1777526482441,54.73,75505.71,1.62,0.01999,7e-05,0.63569]
[1777526484455,54.73,75509.49,1.62,0.02025,7e-05,0.64262]
[1777526489489,54.73,75510.82,1.62,0.02034,7e-05,0.64507]
[1777526491504,54.73,75511.32,1.62,0.02006,7e-05,0.63544]
[1777526496539,54.73,75513.22,1.62,0.02019,7e-05,0.63893]
[1777526501573,54.73,75515.18,1.62,0.02032,7e-05,0.64253]
[1777526506609,54.73,75516.14,1.62,0.02039,7e-05,0.64431]
[1777526508623,54.73,75512.61,1.62,0.02014,7e-05,0.63781]
[1777526513657,54.73,75513.96,1.62,0.02024,7e-05,0.64029]
[1777526518693,54.73,75516.32,1.62,0.0204,7e-05,0.64464]
[1777526522594,54.73,75520.16,1.62,0.02066,7e-05,0.65177]
[1777526525743,54.73,75523.46,1.62,0.02089,7e-05,0.65794]
[1777526530777,54.73,75522.57,1.62,0.02083,7e-05,0.65627]
[1777526535812,54.73,75523.5,1.62,0.0209,7e-05,0.65802]
[1777526540847,54.73,75522.8,1.62,0.02085,7e-05,0.6567]
[1777526545881,54.73,75524.21,1.62,0.02095,7e-05,0.65935]
[1777526550917,54.73,75524.48,1.62,0.02097,7e-05,0.65986]
[1777526551924,54.73,75524.28,1.62,0.02063,7e-05,0.64874]
[1777526552931,54.73,75529.14,1.62,0.02097,7e-05,0.65784]
[1777526555465,54.73,75530.99,1.62,0.0211,7e-05,0.66133]
[1777526555567,54.73,75529.6,1.62,0.021,7e-05,0.65871]
[1777526556958,54.73,75526.45,1.62,0.02078,7e-05,0.65279]
[1777526561993,54.73,75527.43,1.62,0.02085,7e-05,0.65463]
[1777526567378,54.73,75527.61,1.62,0.02086,7e-05,0.65497]
[1777526567479,54.73,75527.56,1.62,0.02086,7e-05,0.65487]
[1777526571170,54.73,75529.64,1.62,0.021,7e-05,0.65878]
[1777526571271,54.73,75530.99,1.62,0.0211,7e-05,0.66133]
[1777526572737,54.73,75530.99,1.62,0.0211,7e-05,0.66133]
[1777526572746,54.73,75531.14,1.62,0.02111,7e-05,0.66161]
[1777526575085,54.73,75538.26,1.62,0.02162,7e-05,0.67517]
[1777526580120,54.73,75540.05,1.62,0.02175,7e-05,0.67861]
[1777526583141,54.73,75534.58,1.62,0.02135,7e-05,0.66814]
[1777526588176,54.73,75533.95,1.62,0.02131,7e-05,0.66694]
[1777526593211,54.73,75531.97,1.62,0.02117,7e-05,0.66318]
[1777526595225,54.73,75525.62,1.62,0.02072,7e-05,0.65124]
[1777526601268,54.73,75524.7,1.62,0.02066,7e-05,0.64952]
[1777526606303,54.73,75523.91,1.62,0.0206,7e-05,0.64805]
[1777526608680,54.73,75523.59,1.62,0.02058,7e-05,0.64746]
[1777526608733,54.73,75523.47,1.62,0.02057,7e-05,0.64724]
[1777526611339,54.73,75523.78,1.62,0.02027,7e-05,0.63714]
[1777526612415,54.73,75523.78,1.62,0.02027,7e-05,0.63714]
[1777526612450,54.73,75526.17,1.62,0.02043,7e-05,0.64155]
[1777526617106,54.73,75525.84,1.62,0.02041,7e-05,0.64094]
[1777526617381,54.73,75525.09,1.62,0.02036,7e-05,0.63955]
[1777526620098,54.73,75523.9,1.62,0.02028,7e-05,0.63736]
[1777526620575,54.73,75523.9,1.62,0.02028,7e-05,0.63736]
[1777526625835,54.73,75525.01,1.62,0.02035,7e-05,0.6394]
[1777526626653,54.73,75525.01,1.62,0.02035,7e-05,0.6394]
[1777526630444,54.73,75522.16,1.62,0.02016,7e-05,0.63416]
[1777526630545,54.73,75521.53,1.62,0.02011,7e-05,0.633]
[1777526636515,54.73,75522.55,1.62,0.02018,7e-05,0.63487]
[1777526637433,54.73,75522.55,1.62,0.02018,7e-05,0.63487]
[1777526637534,54.73,75526.88,1.62,0.02048,7e-05,0.64286]
[1777526639564,54.73,75526.88,1.62,0.02048,7e-05,0.64286]
[1777526639638,54.73,75529.38,1.62,0.02066,7e-05,0.64751]
[1777526642555,54.73,75524.07,1.62,0.02029,7e-05,0.63767]
[1777526646583,54.73,75516.17,1.62,0.01975,7e-05,0.62324]
[1777526647596,54.73,75508.99,1.62,0.01927,7e-05,0.61035]
[1777526648598,54.73,75501.04,1.62,0.01875,6e-05,0.59631]
[1777526650612,54.73,75497.79,1.62,0.01855,6e-05,0.59064]
[1777526654641,54.73,75491.48,1.62,0.01815,6e-05,0.57975]
[1777526655649,54.73,75484.83,1.62,0.01774,6e-05,0.56845]
[1777526660684,54.73,75491.35,1.62,0.01814,6e-05,0.57953]
[1777526665719,54.73,75494.82,1.62,0.01836,6e-05,0.5855]
[1777526670753,54.73,75493.36,1.62,0.01827,6e-05,0.58298]
[1777526671761,54.73,75493.39,1.62,0.01797,6e-05,0.57299]
[1777526676796,54.73,75491.42,1.62,0.01784,6e-05,0.56964]
[1777526681831,54.73,75491.58,1.62,0.01785,6e-05,0.56991]
[1777526686866,54.73,75491.73,1.62,0.01786,6e-05,0.57017]
[1777526691900,54.73,75491.82,1.62,0.01787,6e-05,0.57032]
[1777526696936,54.73,75498.7,1.62,0.0183,6e-05,0.58208]
[1777526701971,54.73,75497.66,1.62,0.01823,6e-05,0.58029]
[1777526707006,54.73,75496.35,1.62,0.01815,6e-05,0.57804]
[1777526708021,54.73,75490.67,1.62,0.0178,6e-05,0.56837]
[1777526711042,54.73,75486.83,1.62,0.01756,6e-05,0.56191]
[1777526716076,54.73,75484.59,1.62,0.01743,6e-05,0.55816]
[1777526721112,54.73,75484.77,1.62,0.01744,6e-05,0.55846]
[1777526726146,54.73,75484.01,1.62,0.01739,6e-05,0.5572]
[1777526731182,54.73,75484.81,1.62,0.01714,6e-05,0.5487]
[1777526732190,54.73,75479.04,1.62,0.0168,6e-05,0.53925]
[1777526733196,54.73,75472.45,1.62,0.01642,6e-05,0.52861]
[1777526734203,54.73,75469.19,1.62,0.01623,6e-05,0.5234]
[1777526735210,54.73,75461.22,1.62,0.01578,6e-05,0.51085]
[1777526736217,54.73,75448.56,1.62,0.01508,5e-05,0.49139]
[1777526737224,54.73,75443.5,1.62,0.01481,5e-05,0.48378]
[1777526742260,54.73,75440.0,1.62,0.01463,5e-05,0.47857]
[1777526747294,54.73,75439.08,1.62,0.01458,5e-05,0.4772]
[1777526749308,54.73,75427.08,1.62,0.01396,5e-05,0.45971]
[1777526753336,54.73,75414.76,1.62,0.01335,5e-05,0.44229]
[1777526755354,54.73,75398.62,1.62,0.01259,5e-05,0.42025]
[1777526756361,54.73,75387.22,1.62,0.01207,4e-05,0.40523]
[1777526758374,54.73,75393.15,1.62,0.01234,5e-05,0.41299]
[1777526760388,54.73,75398.42,1.62,0.01258,5e-05,0.41999]
[1777526762403,54.73,75403.02,1.62,0.0128,5e-05,0.42617]
[1777526764417,54.73,75394.85,1.62,0.01242,5e-05,0.41524]
[1777526769455,54.73,75389.25,1.62,0.01217,4e-05,0.40787]
[1777526774490,54.73,75385.75,1.62,0.01201,4e-05,0.40332]
[1777526779526,54.73,75383.5,1.62,0.01191,4e-05,0.40042]
[1777526784562,54.73,75383.37,1.62,0.0119,4e-05,0.40025]
[1777526789596,54.73,75380.5,1.62,0.01178,4e-05,0.39657]
[1777526791610,54.73,75379.29,1.62,0.0115,4e-05,0.38717]
[1777526794588,54.73,75379.77,1.62,0.01152,4e-05,0.38777]
[1777526794636,54.73,75377.87,1.62,0.01144,4e-05,0.38539]
[1777526799665,54.73,75391.57,1.62,0.01204,4e-05,0.40283]
[1777526804700,54.73,75389.97,1.62,0.01197,4e-05,0.40076]
[1777526809736,54.73,75388.76,1.62,0.01191,4e-05,0.3992]
[1777526814771,54.73,75391.56,1.62,0.01204,4e-05,0.40282]
[1777526819806,54.73,75392.68,1.62,0.01209,4e-05,0.40427]
[1777526824851,54.73,75386.93,1.62,0.01183,4e-05,0.39686]
[1777526825854,54.73,75354.85,1.62,0.0105,4e-05,0.35745]
[1777526826857,54.73,75338.34,1.62,0.00986,4e-05,0.33843]
[1777526830041,54.73,75346.1,1.62,0.01016,4e-05,0.34726]
[1777526830885,54.73,75329.91,1.62,0.00955,4e-05,0.32905]
[1777526832899,54.73,75338.25,1.62,0.00986,4e-05,0.33833]
[1777526835922,54.73,75344.82,1.62,0.01011,4e-05,0.34579]
[1777526840956,54.73,75342.21,1.62,0.01001,4e-05,0.34281]
[1777526842969,54.73,75338.5,1.62,0.00987,4e-05,0.33861]
[1777526844984,54.73,75334.26,1.62,0.00971,4e-05,0.33386]
[1777526848009,54.73,75327.64,1.62,0.00947,4e-05,0.32656]
[1777526848195,54.73,75327.64,1.62,0.00947,4e-05,0.32656]
[1777526849012,54.73,75326.11,1.62,0.00941,4e-05,0.32489]
[1777526851077,54.73,75325.76,1.62,0.00921,4e-05,0.3176]
[1777526852032,54.73,75320.6,1.62,0.00903,3e-05,0.31211]
[1777526857067,54.73,75319.97,1.62,0.009,3e-05,0.31144]
[1777526860087,54.73,75310.79,1.62,0.00869,3e-05,0.30188]
[1777526861096,54.73,75296.65,1.62,0.00823,3e-05,0.28762]
[1777526862103,54.73,75290.42,1.62,0.00803,3e-05,0.28152]
[1777526864673,54.73,75292.0,1.62,0.00808,3e-05,0.28306]
[1777526865012,54.73,75292.0,1.62,0.00808,3e-05,0.28306]
[1777526865000,54.73,75308.58,1.62,0.00862,3e-05,0.29962]
[1777526865122,54.73,75309.12,1.62,0.00863,3e-05,0.30017]
[1777526866130,54.73,75319.15,1.62,0.00898,3e-05,0.31058]
[1777526871165,54.73,75320.97,1.62,0.00904,3e-05,0.3125]
[1777526875077,54.73,75325.81,1.62,0.00921,4e-05,0.31765]
[1777526877206,54.73,75337.32,1.62,0.00962,4e-05,0.33019]
[1777526878213,54.73,75348.6,1.62,0.01005,4e-05,0.34287]
[1777526879221,54.73,75353.15,1.62,0.01022,4e-05,0.34809]
[1777526882242,54.73,75361.32,1.62,0.01054,4e-05,0.35763]
[1777526885263,54.73,75367.8,1.62,0.0108,4e-05,0.36535]
[1777526886270,54.73,75372.56,1.62,0.011,4e-05,0.37111]
[1777526891306,54.73,75372.27,1.62,0.01098,4e-05,0.37075]
[1777526893321,54.73,75368.76,1.62,0.01084,4e-05,0.36651]
[1777526898370,54.73,75368.81,1.62,0.01084,4e-05,0.36657]
[1777526903391,54.73,75367.48,1.62,0.01079,4e-05,0.36497]
[1777526908426,54.73,75368.07,1.62,0.01081,4e-05,0.36568]
[1777526911447,54.73,75368.42,1.62,0.01061,4e-05,0.35855]
[1777526916522,54.73,75368.16,1.62,0.0106,4e-05,0.35824]
[1777526921557,54.73,75367.3,1.62,0.01057,4e-05,0.35722]
[1777526926593,54.73,75370.1,1.62,0.01068,4e-05,0.36055]
[1777526931628,54.73,75372.07,1.62,0.01076,4e-05,0.3629]
[1777526936665,54.73,75369.85,1.62,0.01067,4e-05,0.36025]
[1777526937673,54.73,75373.46,1.62,0.01082,4e-05,0.36457]
[1777526938678,54.73,75378.25,1.62,0.01101,4e-05,0.37037]
[1777526941698,54.73,75381.97,1.62,0.01117,4e-05,0.37492]
[1777526945727,54.73,75385.77,1.62,0.01133,4e-05,0.37961]
[1777526950762,54.73,75386.66,1.62,0.01137,4e-05,0.38072]
[1777526955800,54.73,75388.94,1.62,0.01146,4e-05,0.38357]
[1777526960836,54.73,75387.49,1.62,0.0114,4e-05,0.38176]
[1777526966876,54.73,75387.06,1.62,0.01138,4e-05,0.38122]
[1777526968891,54.73,75383.44,1.62,0.01123,4e-05,0.37673]
[1777526969896,54.73,75375.36,1.62,0.01089,4e-05,0.36686]
[1777526971911,54.73,75372.3,1.62,0.01055,4e-05,0.35563]
[1777526974934,54.73,75376.3,1.62,0.01071,4e-05,0.36038]
[1777526979969,54.73,75376.75,1.62,0.01073,4e-05,0.36092]
[1777526985005,54.73,75379.35,1.62,0.01084,4e-05,0.36404]
[1777526987017,54.73,75382.92,1.62,0.01098,4e-05,0.36836]
[1777526991046,54.73,75386.22,1.62,0.01112,4e-05,0.37239]
[1777526996081,54.73,75386.38,1.62,0.01113,4e-05,0.37258]
[1777526998095,54.73,75382.87,1.62,0.01098,4e-05,0.3683]
[1777527003130,54.73,75383.58,1.62,0.01101,4e-05,0.36916]
[1777527008166,54.73,75380.51,1.62,0.01089,4e-05,0.36544]
[1777527012194,54.73,75384.19,1.62,0.01104,4e-05,0.3699]
[1777527016228,54.73,75388.3,1.62,0.01121,4e-05,0.37494]
[1777527018240,54.73,75392.68,1.62,0.0114,4e-05,0.38038]
[1777527020254,54.73,75395.82,1.62,0.01153,4e-05,0.38431]
[1777527026147,54.73,75412.57,1.62,0.01228,5e-05,0.40585]
[1777527027303,54.73,75425.76,1.62,0.01289,5e-05,0.42348]
[1777527028310,54.73,75430.07,1.62,0.0131,5e-05,0.42937]
[1777527029317,54.73,75433.52,1.62,0.01327,5e-05,0.43413]
[1777527030325,54.73,75437.39,1.62,0.01346,5e-05,0.43952]
[1777527032342,54.73,75448.88,1.62,0.01377,5e-05,0.447]
[1777527034358,54.73,75457.97,1.62,0.01424,5e-05,0.46008]
[1777527037376,54.73,75461.88,1.62,0.01444,5e-05,0.4658]
[1777527039390,54.73,75467.08,1.62,0.01472,5e-05,0.47349]
[1777527044425,54.73,75468.85,1.62,0.01482,5e-05,0.47613]
[1777527046288,54.73,75478.87,1.62,0.01536,6e-05,0.4913]
[1777527048454,54.73,75471.64,1.62,0.01497,5e-05,0.48032]
[1777527052482,54.73,75467.36,1.62,0.01474,5e-05,0.47391]
[1777527056510,54.73,75474.98,1.62,0.01515,5e-05,0.48537]
[1777527059531,54.73,75470.38,1.62,0.0149,5e-05,0.47842]
[1777527064565,54.73,75470.77,1.62,0.01492,5e-05,0.47901]
[1777527069600,54.73,75473.44,1.62,0.01507,5e-05,0.48303]
[1777527073635,54.73,75478.83,1.62,0.01536,6e-05,0.49124]
[1777527074642,54.73,75486.57,1.62,0.0158,6e-05,0.50321]
[1777527075649,54.73,75491.24,1.62,0.01607,6e-05,0.51055]
[1777527078671,54.73,75488.07,1.62,0.01588,6e-05,0.50556]
[1777527083704,54.73,75488.26,1.62,0.01589,6e-05,0.50586]
[1777527085719,54.73,75492.87,1.62,0.01616,6e-05,0.51313]
[1777527090760,54.73,75491.44,1.62,0.01608,6e-05,0.51086]
[1777527091762,54.73,75488.26,1.62,0.01561,6e-05,0.49633]
[1777527092770,54.73,75472.4,1.62,0.01473,5e-05,0.47224]
[1777527094784,54.73,75477.7,1.62,0.01502,5e-05,0.48019]
[1777527095790,54.73,75482.92,1.62,0.01531,6e-05,0.48812]
[1777527100829,54.73,75484.79,1.62,0.01541,6e-05,0.49098]
[1777527103849,54.73,75489.93,1.62,0.0157,6e-05,0.49893]
[1777527108883,54.73,75487.58,1.62,0.01557,6e-05,0.49528]
[1777527111905,54.73,75484.32,1.62,0.01539,6e-05,0.49026]
[1777527112912,54.73,75481.19,1.62,0.01521,6e-05,0.48548]
[1777527115932,54.73,75484.63,1.62,0.0154,6e-05,0.49074]
[1777527120969,54.73,75487.87,1.62,0.01558,6e-05,0.49573]
[1777527126007,54.73,75492.54,1.62,0.01585,6e-05,0.503]
[1777527130040,54.73,75504.58,1.62,0.01655,6e-05,0.52212]
[1777527131047,54.73,75516.81,1.62,0.01729,6e-05,0.54211]
[1777527136082,54.73,75512.64,1.62,0.01704,6e-05,0.53523]
[1777527141117,54.73,75512.42,1.62,0.01702,6e-05,0.53487]
[1777527146152,54.73,75513.54,1.62,0.01709,6e-05,0.53671]
[1777527149173,54.73,75523.34,1.62,0.0177,6e-05,0.55303]
[1777527151186,54.73,75526.87,1.62,0.01761,6e-05,0.54879]
[1777527154212,54.73,75521.67,1.62,0.01729,6e-05,0.54011]
[1777527158236,54.73,75518.51,1.62,0.01709,6e-05,0.53489]
[1777527163272,54.73,75521.92,1.62,0.0173,6e-05,0.54053]
[1777527168305,54.73,75518.49,1.62,0.01709,6e-05,0.53486]
[1777527173341,54.73,75517.34,1.62,0.01702,6e-05,0.53297]
[1777527177368,54.73,75510.8,1.62,0.01662,6e-05,0.52232]
[1777527180390,54.73,75506.6,1.62,0.01637,6e-05,0.51557]
[1777527181397,54.73,75499.01,1.62,0.01593,6e-05,0.50354]
[1777527183410,54.73,75495.92,1.62,0.01575,6e-05,0.4987]
[1777527186432,54.73,75499.25,1.62,0.01595,6e-05,0.50391]
[1777527188447,54.73,75503.98,1.62,0.01622,6e-05,0.51139]
[1777527190616,54.73,75502.99,1.62,0.01616,6e-05,0.50982]
[1777527190718,54.73,75504.41,1.62,0.01625,6e-05,0.51207]
[1777527193481,54.73,75507.24,1.62,0.01641,6e-05,0.51659]
[1777527195498,54.73,75510.84,1.62,0.01663,6e-05,0.52238]
[1777527197348,54.73,75517.75,1.62,0.01704,6e-05,0.53364]
[1777527202544,54.73,75518.34,1.62,0.01708,6e-05,0.53461]
[1777527207583,54.73,75518.32,1.62,0.01708,6e-05,0.53458]
[1777527211611,54.73,75514.43,1.62,0.01654,6e-05,0.51831]
[1777527212618,54.73,75518.06,1.62,0.01676,6e-05,0.52418]
[1777527217653,54.73,75517.88,1.62,0.01675,6e-05,0.52389]
[1777527222687,54.73,75519.28,1.62,0.01683,6e-05,0.52616]
[1777527227723,54.73,75518.27,1.62,0.01677,6e-05,0.52452]
[1777527232758,54.73,75519.51,1.62,0.01685,6e-05,0.52654]
[1777527237794,54.73,75521.16,1.62,0.01695,6e-05,0.52923]
[1777527242827,54.73,75522.64,1.62,0.01704,6e-05,0.53166]
[1777527243835,54.73,75526.01,1.62,0.01724,6e-05,0.53722]
[1777527246856,54.73,75529.38,1.62,0.01745,6e-05,0.54282]
[1777527251891,54.73,75530.64,1.62,0.01753,6e-05,0.54492]
[1777527256926,54.73,75528.54,1.62,0.0174,6e-05,0.54142]
[1777527261960,54.73,75527.77,1.62,0.01735,6e-05,0.54014]
[1777527266996,54.73,75529.5,1.62,0.01746,6e-05,0.54302]
[1777527268004,54.73,75532.54,1.62,0.01765,6e-05,0.54811]
[1777527270016,54.73,75536.77,1.62,0.01792,6e-05,0.55526]
[1777527271024,54.73,75536.91,1.62,0.01761,6e-05,0.54522]
[1777527273038,54.73,75543.07,1.62,0.01801,6e-05,0.55563]
[1777527276058,54.73,75546.18,1.62,0.01821,7e-05,0.56095]
[1777527281333,54.73,75546.66,1.62,0.01824,7e-05,0.56178]
[1777527281376,54.73,75551.6,1.62,0.01856,7e-05,0.57032]
[1777527283110,54.73,75562.62,1.62,0.01931,7e-05,0.58972]
[1777527285287,54.73,75565.14,1.62,0.01948,7e-05,0.59423]
[1777527285385,54.73,75569.39,1.62,0.01977,7e-05,0.60189]
[1777527290158,54.73,75574.93,1.62,0.02016,7e-05,0.61199]
[1777527291165,54.73,75580.97,1.62,0.0206,7e-05,0.62314]
[1777527294186,54.73,75584.21,1.62,0.02083,7e-05,0.62919]
[1777527296200,54.73,75579.87,1.62,0.02052,7e-05,0.6211]
[1777527300228,54.73,75583.67,1.62,0.02079,7e-05,0.62818]
[1777527301235,54.73,75596.39,1.62,0.02174,8e-05,0.65233]
[1777527302242,54.73,75599.47,1.62,0.02197,8e-05,0.65828]
[1777527304256,54.73,75603.47,1.62,0.02228,8e-05,0.66606]
[1777527305263,54.73,75606.25,1.62,0.02249,8e-05,0.67152]
[1777527307278,54.73,75613.15,1.62,0.02303,8e-05,0.6852]
[1777527308284,54.73,75616.81,1.62,0.02333,8e-05,0.69254]
[1777527312312,54.73,75612.36,1.62,0.02297,8e-05,0.68362]
[1777527317346,54.73,75611.76,1.62,0.02292,8e-05,0.68242]
[1777527321375,54.73,75614.95,1.62,0.02318,8e-05,0.6888]
[1777527326409,54.73,75615.39,1.62,0.02321,8e-05,0.68968]
[1777527328715,54.73,75616.22,1.62,0.02328,8e-05,0.69135]
[1777527329441,54.73,75616.22,1.62,0.02328,8e-05,0.69135]
[1777527331117,54.73,75617.91,1.62,0.02341,8e-05,0.69475]
[1777527331444,54.73,75621.69,1.62,0.02334,8e-05,0.69046]
[1777527331698,54.73,75621.69,1.62,0.02334,8e-05,0.69046]
[1777527332452,54.73,75623.76,1.62,0.0235,8e-05,0.69464]
[1777527333459,54.73,75635.29,1.62,0.02445,8e-05,0.71826]
[1777527334466,54.73,75640.69,1.62,0.02491,9e-05,0.72952]
[1777527335473,54.73,75644.01,1.62,0.02519,9e-05,0.73651]
[1777527336151,54.73,75644.01,1.62,0.02519,9e-05,0.73651]
[1777527336480,54.73,75641.5,1.62,0.02498,9e-05,0.73122]
[1777527336980,54.73,75641.5,1.62,0.02498,9e-05,0.73122]
[1777527337486,54.73,75641.79,1.62,0.025,9e-05,0.73183]
[1777527342523,54.73,75640.87,1.62,0.02492,9e-05,0.7299]
[1777527343529,54.73,75644.41,1.62,0.02523,9e-05,0.73735]
[1777527344536,54.73,75653.83,1.62,0.02605,9e-05,0.75747]
[1777527345284,54.73,75653.83,1.62,0.02605,9e-05,0.75747]
[1777527345543,54.73,75659.86,1.62,0.02658,9e-05,0.77056]
[1777527349571,54.73,75663.14,1.62,0.02688,9e-05,0.77774]
[1777527350414,54.73,75663.14,1.62,0.02688,9e-05,0.77774]
[1777527350578,54.73,75665.45,1.62,0.02709,9e-05,0.78284]
[1777527352592,54.73,75668.12,1.62,0.02733,9e-05,0.78875]
[1777527354606,54.73,75680.76,1.62,0.02852,0.0001,0.81719]
[1777527355613,54.73,75685.04,1.62,0.02893,0.0001,0.82699]
[1777527359641,54.73,75682.58,1.62,0.02869,0.0001,0.82135]
[1777527361655,54.73,75679.63,1.62,0.02841,9e-05,0.81462]
[1777527363669,54.73,75673.19,1.62,0.0278,9e-05,0.80007]
[1777527364676,54.73,75667.66,1.62,0.02729,9e-05,0.78773]
[1777527368561,54.73,75672.76,1.62,0.02776,9e-05,0.79911]
[1777527370723,54.73,75669.16,1.62,0.02743,9e-05,0.79106]
[1777527372737,54.73,75666.17,1.62,0.02716,9e-05,0.78443]
[1777527375758,54.73,75663.57,1.62,0.02692,9e-05,0.77869]
[1777527381293,54.73,75662.58,1.62,0.02683,9e-05,0.77651]
[1777527381394,54.73,75650.18,1.62,0.02573,9e-05,0.74963]
[1777527382134,54.73,75650.18,1.62,0.02573,9e-05,0.74963]
[1777527382236,54.73,75651.93,1.62,0.02588,9e-05,0.75338]
[1777527386469,54.73,75650.93,1.62,0.02579,9e-05,0.75124]
[1777527386537,54.73,75648.42,1.62,0.02557,9e-05,0.74587]
[1777527391869,54.73,75646.18,1.62,0.02498,9e-05,0.72869]
[1777527392880,54.73,75640.66,1.62,0.02451,8e-05,0.71716]
[1777527393887,54.73,75636.97,1.62,0.0242,8e-05,0.70953]
[1777527398922,54.73,75634.35,1.62,0.02398,8e-05,0.70414]
[1777527400936,54.73,75629.03,1.62,0.02355,8e-05,0.69331]
[1777527403956,54.73,75619.64,1.62,0.02279,8e-05,0.67448]
[1777527405972,54.73,75616.55,1.62,0.02255,8e-05,0.66837]
[1777527409998,54.73,75619.55,1.62,0.02279,8e-05,0.6743]
[1777527413021,54.73,75624.49,1.62,0.02318,8e-05,0.68416]
[1777527418060,54.73,75625.67,1.62,0.02327,8e-05,0.68653]
[1777527421081,54.73,75622.6,1.62,0.02303,8e-05,0.68038]
[1777527425108,54.73,75625.27,1.62,0.02324,8e-05,0.68572]
[1777527427121,54.73,75630.09,1.62,0.02363,8e-05,0.69546]
[1777527428129,54.73,75637.62,1.62,0.02425,8e-05,0.71087]
[1777527429136,54.73,75640.57,1.62,0.0245,8e-05,0.71697]
[1777527431150,54.73,75647.48,1.62,0.02509,9e-05,0.73143]
[1777527433164,54.73,75643.15,1.62,0.02472,8e-05,0.72234]
[1777527438199,54.73,75642.13,1.62,0.02463,8e-05,0.72022]
[1777527443234,54.73,75642.16,1.62,0.02464,8e-05,0.72028]
[1777527444240,54.73,75639.36,1.62,0.0244,8e-05,0.71446]
[1777527449282,54.73,75637.54,1.62,0.02425,8e-05,0.7107]
[1777527451290,54.73,75631.24,1.62,0.02334,8e-05,0.68575]
[1777527454311,54.73,75634.32,1.62,0.02359,8e-05,0.69198]
[1777527455318,54.73,75638.8,1.62,0.02396,8e-05,0.7011]
[1777527459346,54.73,75635.5,1.62,0.02369,8e-05,0.69437]
[1777527464381,54.73,75634.17,1.62,0.02358,8e-05,0.69167]
[1777527469416,54.73,75632.92,1.62,0.02347,8e-05,0.68914]
[1777527474459,54.73,75628.9,1.62,0.02315,8e-05,0.68105]
[1777527476473,54.73,75626.23,1.62,0.02293,8e-05,0.67572]
[1777527481508,54.73,75624.03,1.62,0.02276,8e-05,0.67135]
[1777527486542,54.73,75624.45,1.62,0.02279,8e-05,0.67218]
[1777527491579,54.73,75626.46,1.62,0.02295,8e-05,0.67618]
[1777527496613,54.73,75627.63,1.62,0.02305,8e-05,0.67851]
[1777527501648,54.73,75628.36,1.62,0.02311,8e-05,0.67997]
[1777527503662,54.73,75631.4,1.62,0.02335,8e-05,0.68607]
[1777527505678,54.73,75634.09,1.62,0.02357,8e-05,0.69151]
[1777527506683,54.73,75630.5,1.62,0.02328,8e-05,0.68426]
[1777527510711,54.73,75633.06,1.62,0.02349,8e-05,0.68942]
[1777527511719,54.73,75633.05,1.62,0.0231,8e-05,0.67738]
[1777527512726,54.73,75639.45,1.62,0.02362,8e-05,0.69028]
[1777527513733,54.73,75645.18,1.62,0.02409,8e-05,0.70198]
[1777527515747,54.73,75649.16,1.62,0.02443,8e-05,0.71019]
[1777527516754,54.73,75652.84,1.62,0.02474,9e-05,0.71785]
[1777527517761,54.73,75656.0,1.62,0.02501,9e-05,0.72447]
[1777527521789,54.73,75659.02,1.62,0.02527,9e-05,0.73084]
[1777527523803,54.73,75661.79,1.62,0.02551,9e-05,0.73672]
[1777527524809,54.73,75665.97,1.62,0.02588,9e-05,0.74566]
[1777527526824,54.73,75669.04,1.62,0.02616,9e-05,0.75228]
[1777527531861,54.73,75671.39,1.62,0.02637,9e-05,0.75737]
[1777527536895,54.73,75672.8,1.62,0.02649,9e-05,0.76044]
[1777527539760,54.73,75668.61,1.62,0.02612,9e-05,0.75135]
[1777527543945,54.73,75672.62,1.62,0.02648,9e-05,0.76005]
[1777527546965,54.73,75677.45,1.62,0.02692,9e-05,0.77062]
[1777527547972,54.73,75685.63,1.62,0.02768,9e-05,0.78877]
[1777527550577,54.73,75685.17,1.62,0.02763,9e-05,0.78775]
[1777527550679,54.73,75685.39,1.62,0.02765,9e-05,0.78824]
[1777527554014,54.73,75681.91,1.62,0.02733,9e-05,0.78048]
[1777527555241,54.73,75681.91,1.62,0.02733,9e-05,0.78048]
[1777527555289,54.73,75682.22,1.62,0.02736,9e-05,0.78117]
[1777527556266,54.73,75682.22,1.62,0.02736,9e-05,0.78117]
[1777527556769,54.73,75682.22,1.62,0.02736,9e-05,0.78117]
[1777527556367,54.73,75681.88,1.62,0.02733,9e-05,0.78041]
[1777527557035,54.73,75681.88,1.62,0.02733,9e-05,0.78041]
[1777527562070,54.73,75681.35,1.62,0.02728,9e-05,0.77924]
[1777527567107,54.73,75680.68,1.62,0.02721,9e-05,0.77775]
[1777527569120,54.73,75677.14,1.62,0.02689,9e-05,0.76994]
[1777527571134,54.73,75676.12,1.62,0.02637,9e-05,0.75481]
[1777527576170,54.73,75674.16,1.62,0.02619,9e-05,0.75056]
[1777527577176,54.73,75671.59,1.62,0.02596,9e-05,0.74502]
[1777527579190,54.73,75666.75,1.62,0.02553,9e-05,0.73465]
[1777527580196,54.73,75662.96,1.62,0.0252,9e-05,0.72661]
[1777527583218,54.73,75659.88,1.62,0.02494,9e-05,0.72013]
[1777527589260,54.73,75659.88,1.62,0.02494,9e-05,0.72013]
[1777527594294,54.73,75658.47,1.62,0.02481,9e-05,0.71717]
[1777527600340,54.73,75657.59,1.62,0.02474,9e-05,0.71533]
[1777527601346,54.73,75653.15,1.62,0.02436,8e-05,0.7061]
[1777527606379,54.73,75650.19,1.62,0.02411,8e-05,0.7]
[1777527607361,54.73,75650.19,1.62,0.02411,8e-05,0.7]
[1777527607459,54.73,75650.49,1.62,0.02414,8e-05,0.70062]
[1777527613433,54.73,75650.4,1.62,0.02413,8e-05,0.70043]
[1777527618463,54.73,75652.14,1.62,0.02428,8e-05,0.70402]
[1777527621992,54.73,75652.53,1.62,0.02431,8e-05,0.70482]
[1777527622491,54.73,75652.49,1.62,0.0243,8e-05,0.70474]
[1777527627526,54.73,75652.37,1.62,0.02429,8e-05,0.70449]
[1777527632561,54.73,75651.16,1.62,0.02379,8e-05,0.6897]
[1777527634574,54.73,75653.64,1.62,0.024,8e-05,0.69477]
[1777527639610,54.73,75653.51,1.62,0.02399,8e-05,0.69451]
[1777527641624,54.73,75650.44,1.62,0.02373,8e-05,0.68824]
[1777527646659,54.73,75649.85,1.62,0.02368,8e-05,0.68704]
[1777527648674,54.73,75653.43,1.62,0.02398,8e-05,0.69434]
[1777527652701,54.73,75657.38,1.62,0.02431,8e-05,0.70247]
[1777527653708,54.73,75660.35,1.62,0.02457,9e-05,0.70863]
[1777527658745,54.73,75659.28,1.62,0.02447,9e-05,0.7064]
[1777527663780,54.73,75658.21,1.62,0.02438,8e-05,0.70418]
[1777527665800,54.73,75665.96,1.62,0.02505,9e-05,0.72036]
[1777527666803,54.73,75670.05,1.62,0.02541,9e-05,0.72901]
[1777527671837,54.73,75671.5,1.62,0.02554,9e-05,0.73209]
[1777527672843,54.73,75677.84,1.62,0.0261,9e-05,0.74569]
[1777527673850,54.73,75682.53,1.62,0.02653,9e-05,0.75587]
[1777527678884,54.73,75682.53,1.62,0.02653,9e-05,0.75587]
[1777527681906,54.73,75692.58,1.62,0.02745,9e-05,0.77802]
[1777527682913,54.73,75704.18,1.62,0.02856,0.0001,0.80416]
[1777527684927,54.73,75708.33,1.62,0.02896,0.0001,0.81365]
[1777527689962,54.73,75708.33,1.62,0.02896,0.0001,0.81359]
[1777527691975,54.73,75706.43,1.62,0.02833,0.0001,0.7958]
[1777527696003,54.73,75708.89,1.62,0.02856,0.0001,0.80139]
[1777527701039,54.73,75709.57,1.62,0.02863,0.0001,0.80295]
[1777527706074,54.73,75709.6,1.62,0.02863,0.0001,0.80302]
[1777527711108,54.73,75709.89,1.62,0.02866,0.0001,0.80368]
[1777527716143,54.73,75712.51,1.62,0.02892,0.0001,0.80968]
[1777527721178,54.73,75709.7,1.62,0.02864,0.0001,0.80324]
[1777527724201,54.73,75706.63,1.62,0.02835,0.0001,0.79625]
[1777527728228,54.73,75701.05,1.62,0.02781,0.0001,0.78365]
[1777527731249,54.73,75692.37,1.62,0.02699,9e-05,0.76435]
[1777527732256,54.73,75687.32,1.62,0.02653,9e-05,0.75327]
[1777527735277,54.73,75684.44,1.62,0.02627,9e-05,0.74701]
[1777527740311,54.73,75683.44,1.62,0.02618,9e-05,0.74485]
[1777527746353,54.73,75682.64,1.62,0.0261,9e-05,0.74312]
[1777527751389,54.73,75678.17,1.62,0.02528,9e-05,0.72075]
[1777527756423,54.73,75678.02,1.62,0.02527,9e-05,0.72043]
[1777527758439,54.73,75683.97,1.62,0.02579,9e-05,0.73311]
[1777527761461,54.73,75680.93,1.62,0.02552,9e-05,0.72661]
[1777527764489,54.73,75678.17,1.62,0.02528,9e-05,0.72075]
[1777527768512,54.73,75675.16,1.62,0.02501,9e-05,0.7144]
[1777527773546,54.73,75669.28,1.62,0.0245,9e-05,0.70211]
[1777527775562,54.73,75666.65,1.62,0.02428,9e-05,0.69667]
[1777527776569,54.73,75663.67,1.62,0.02403,8e-05,0.69053]
[1777527778583,54.73,75661.15,1.62,0.02381,8e-05,0.68538]
[1777527783618,54.73,75660.33,1.62,0.02375,8e-05,0.68371]
[1777527788655,54.73,75660.84,1.62,0.02379,8e-05,0.68475]
[1777527790668,54.73,75650.12,1.62,0.0229,8e-05,0.66316]
[1777527792683,54.73,75645.37,1.62,0.02252,8e-05,0.65375]
[1777527797720,54.73,75643.88,1.62,0.0224,8e-05,0.65083]
[1777527803761,54.73,75643.48,1.62,0.02237,8e-05,0.65004]
[1777527808796,54.73,75642.84,1.62,0.02232,8e-05,0.64879]
[1777527811661,54.73,75642.72,1.62,0.02192,8e-05,0.63663]
[1777527816852,54.73,75641.56,1.62,0.02183,8e-05,0.63439]
[1777527820880,54.73,75650.52,1.62,0.02254,8e-05,0.65186]
[1777527822894,54.73,75653.16,1.62,0.02275,8e-05,0.65708]
[1777527824908,54.73,75650.11,1.62,0.02251,8e-05,0.65105]
[1777527829943,54.73,75648.02,1.62,0.02234,8e-05,0.64695]
[1777527832964,54.73,75640.68,1.62,0.02176,8e-05,0.63269]
[1777527837008,54.73,75637.65,1.62,0.02152,8e-05,0.62687]
[1777527838013,54.73,75653.14,1.62,0.02275,8e-05,0.65704]
[1777527839020,54.73,75675.0,1.62,0.02458,9e-05,0.70143]
[1777527841034,54.73,75671.83,1.62,0.02431,9e-05,0.69486]
[1777527846069,54.73,75670.65,1.62,0.02421,9e-05,0.69242]
[1777527850097,54.73,75663.91,1.62,0.02364,8e-05,0.67864]
[1777527855132,54.73,75667.09,1.62,0.0239,8e-05,0.68512]
[1777527856139,54.73,75664.16,1.62,0.02366,8e-05,0.67915]
[1777527862017,54.73,75665.68,1.62,0.02379,8e-05,0.68224]
[1777527867216,54.73,75666.54,1.62,0.02386,8e-05,0.68399]
[1777527872251,54.73,75672.47,1.62,0.02395,8e-05,0.68367]
[1777527877285,54.73,75670.53,1.62,0.02378,8e-05,0.6797]
[1777527882321,54.73,75670.94,1.62,0.02382,8e-05,0.68054]
[1777527887356,54.73,75669.69,1.62,0.02371,8e-05,0.67799]
[1777527893397,54.73,75669.14,1.62,0.02367,8e-05,0.67687]
[1777527898432,54.73,75671.25,1.62,0.02384,8e-05,0.68117]
[1777527903467,54.73,75670.44,1.62,0.02378,8e-05,0.67952]
[1777527908502,54.73,75671.92,1.62,0.0239,8e-05,0.68254]
[1777527913538,54.73,75672.49,1.62,0.02395,8e-05,0.68371]
[1777527918573,54.73,75669.94,1.62,0.02373,8e-05,0.6785]
[1777527922601,54.73,75676.12,1.62,0.02426,9e-05,0.69117]
[1777527927636,54.73,75679.93,1.62,0.02459,9e-05,0.69906]
[1777527931668,54.73,75680.63,1.62,0.02423,9e-05,0.68788]
[1777527936708,54.73,75679.83,1.62,0.02416,9e-05,0.68623]
[1777527941742,54.73,75680.12,1.62,0.02418,9e-05,0.68683]
[1777527946778,54.73,75678.42,1.62,0.02404,9e-05,0.68334]
[1777527950806,54.73,75675.21,1.62,0.02376,8e-05,0.67677]
[1777527951814,54.73,75672.51,1.62,0.02354,8e-05,0.67129]
[1777527953827,54.73,75669.91,1.62,0.02332,8e-05,0.66604]
[1777527954834,54.73,75661.73,1.62,0.02265,8e-05,0.64973]
[1777527959868,54.73,75661.55,1.62,0.02263,8e-05,0.64937]
[1777527961882,54.73,75659.01,1.62,0.02243,8e-05,0.64437]
[1777527966918,54.73,75658.6,1.62,0.02239,8e-05,0.64357]
[1777527971953,54.73,75656.91,1.62,0.02226,8e-05,0.64026]
[1777527976987,54.73,75654.74,1.62,0.02208,8e-05,0.63603]
[1777527982024,54.73,75653.55,1.62,0.02199,8e-05,0.63372]
[1777527987059,54.73,75654.24,1.62,0.02204,8e-05,0.63506]
[1777527988066,54.73,75649.35,1.62,0.02166,8e-05,0.62561]
[1777527989078,54.73,75643.41,1.62,0.0212,8e-05,0.61428]
[1777527991087,54.73,75643.87,1.62,0.02084,8e-05,0.6034]
[1777527996121,54.73,75642.15,1.62,0.02071,8e-05,0.60019]
[1777528001158,54.73,75641.58,1.62,0.02067,8e-05,0.59912]
[1777528007200,54.73,75639.89,1.62,0.02054,8e-05,0.59598]
[1777528012235,54.73,75640.07,1.62,0.02056,8e-05,0.59631]
[1777528014249,54.73,75643.82,1.62,0.02084,8e-05,0.60331]
[1777528015255,54.73,75648.4,1.62,0.02119,8e-05,0.61194]
[1777528020291,54.73,75648.14,1.62,0.02117,8e-05,0.61145]
[1777528023317,54.73,75658.32,1.62,0.02197,8e-05,0.63094]
[1777528025332,54.73,75654.09,1.62,0.02164,8e-05,0.62279]
[1777528028352,54.73,75650.17,1.62,0.02133,8e-05,0.6153]
[1777528031373,54.73,75646.8,1.62,0.02107,8e-05,0.60891]
[1777528036467,54.73,75647.02,1.62,0.02109,8e-05,0.60933]
[1777528041502,54.73,75645.4,1.62,0.02096,8e-05,0.60628]
[1777528046537,54.73,75644.31,1.62,0.02088,8e-05,0.60423]
[1777528051571,54.73,75644.0,1.62,0.02047,8e-05,0.59196]
[1777528056607,54.73,75644.27,1.62,0.02049,8e-05,0.59246]
[1777528060635,54.73,75641.58,1.62,0.02029,7e-05,0.58749]
[1777528065670,54.73,75640.63,1.62,0.02022,7e-05,0.58574]
[1777528069698,54.73,75631.22,1.62,0.01953,7e-05,0.56865]
[1777528074733,54.73,75629.99,1.62,0.01944,7e-05,0.56644]
[1777528077755,54.73,75633.43,1.62,0.01969,7e-05,0.57263]
[1777528082791,54.73,75637.43,1.62,0.01998,7e-05,0.57989]
[1777528083798,54.73,75639.94,1.62,0.02017,7e-05,0.58448]
[1777528084809,54.73,75636.45,1.62,0.01991,7e-05,0.5781]
[1777528089842,54.73,75635.85,1.62,0.01986,7e-05,0.57701]
[1777528094876,54.73,75636.23,1.62,0.01989,7e-05,0.5777]
[1777528099911,54.73,75633.27,1.62,0.01968,7e-05,0.57234]
[1777528101925,54.73,75630.64,1.62,0.01948,7e-05,0.56761]
[1777528105714,54.73,75631.48,1.62,0.01955,7e-05,0.56911]
[1777528105954,54.73,75632.25,1.62,0.0196,7e-05,0.5705]
[1777528108248,54.73,75632.76,1.62,0.01964,7e-05,0.57142]
[1777528108349,54.73,75630.8,1.62,0.0195,7e-05,0.56789]
[1777528111995,54.73,75629.25,1.62,0.01902,7e-05,0.55383]
[1777528117030,54.73,75630.64,1.62,0.01911,7e-05,0.55629]
[1777528120453,54.73,75630.26,1.62,0.01909,7e-05,0.55562]
[1777528121078,54.73,75630.26,1.62,0.01909,7e-05,0.55562]
[1777528123134,54.73,75631.32,1.62,0.01916,7e-05,0.5575]
[1777528123177,54.73,75631.6,1.62,0.01918,7e-05,0.55799]
[1777528129115,54.73,75630.82,1.62,0.01913,7e-05,0.55661]
[1777528134150,54.73,75630.96,1.62,0.01914,7e-05,0.55686]
[1777528139186,54.73,75629.7,1.62,0.01905,7e-05,0.55463]
[1777528144220,54.73,75630.08,1.62,0.01907,7e-05,0.5553]
[1777528145415,54.73,75630.08,1.62,0.01907,7e-05,0.5553]
[1777528145426,54.73,75641.29,1.62,0.01989,7e-05,0.5754]
[1777528147240,54.73,75648.18,1.62,0.0204,8e-05,0.58803]
[1777528148248,54.73,75652.94,1.62,0.02076,8e-05,0.59688]
[1777528150262,54.73,75655.94,1.62,0.02099,8e-05,0.6025]
[1777528150657,54.73,75655.94,1.62,0.02099,8e-05,0.6025]
[1777528151269,54.73,75655.67,1.62,0.02097,8e-05,0.602]
[1777528153283,54.73,75660.31,1.62,0.02133,8e-05,0.61077]
[1777528155297,54.73,75656.71,1.62,0.02105,8e-05,0.60396]
[1777528156304,54.73,75654.02,1.62,0.02084,8e-05,0.5989]
[1777528160331,54.73,75657.03,1.62,0.02108,8e-05,0.60456]
[1777528165366,54.73,75658.17,1.62,0.02116,8e-05,0.60671]
[1777528167380,54.73,75653.13,1.62,0.02078,8e-05,0.59723]
[1777528171409,54.73,75651.8,1.62,0.02029,8e-05,0.58303]
[1777528171737,54.73,75651.8,1.62,0.02029,8e-05,0.58303]
[1777528172415,54.73,75651.54,1.62,0.02027,8e-05,0.58255]
[1777528177452,54.73,75650.98,1.62,0.02022,8e-05,0.58152]
[1777528182486,54.73,75650.66,1.62,0.0202,7e-05,0.58093]
[1777528187521,54.73,75649.49,1.62,0.02011,7e-05,0.57879]
[1777528188528,54.73,75644.62,1.62,0.01975,7e-05,0.56992]
[1777528189535,54.73,75640.92,1.62,0.01948,7e-05,0.56325]
[1777528192555,54.73,75638.14,1.62,0.01928,7e-05,0.55829]
[1777528200611,54.73,75636.39,1.62,0.01915,7e-05,0.55517]
[1777528205648,54.73,75633.91,1.62,0.01898,7e-05,0.55079]
[1777528206653,54.73,75628.19,1.62,0.01857,7e-05,0.54077]
[1777528211690,54.73,75627.13,1.62,0.0185,7e-05,0.53893]
[1777528216725,54.73,75627.48,1.62,0.01852,7e-05,0.53954]
[1777528217732,54.73,75631.43,1.62,0.0188,7e-05,0.54643]
[1777528218745,54.73,75636.82,1.62,0.01918,7e-05,0.55594]
[1777528223787,54.73,75638.74,1.62,0.01932,7e-05,0.55936]
[1777528226810,54.73,75641.42,1.62,0.01952,7e-05,0.56415]
[1777528231845,54.73,75640.85,1.62,0.0191,7e-05,0.55173]
[1777528235872,54.73,75648.04,1.62,0.01962,7e-05,0.56457]
[1777528236880,54.73,75652.49,1.62,0.01995,7e-05,0.57263]
[1777528241914,54.73,75652.93,1.62,0.01998,7e-05,0.57344]
[1777528246950,54.73,75650.95,1.62,0.01984,7e-05,0.56983]
[1777528251985,54.73,75652.74,1.62,0.01997,7e-05,0.57309]
[1777528256013,54.73,75655.47,1.62,0.02017,8e-05,0.57808]
[1777528261050,54.73,75653.94,1.62,0.02006,7e-05,0.57528]
[1777528262058,54.73,75648.75,1.62,0.01967,7e-05,0.56585]
[1777528263067,54.73,75646.12,1.62,0.01948,7e-05,0.56112]
[1777528269107,54.73,75646.42,1.62,0.0195,7e-05,0.56166]
[1777528274141,54.73,75645.65,1.62,0.01945,7e-05,0.56028]
[1777528281191,54.73,75644.96,1.62,0.0194,7e-05,0.55904]
[1777528286226,54.73,75646.23,1.62,0.01949,7e-05,0.56132]
[1777528291261,54.73,75648.68,1.62,0.01929,7e-05,0.55422]
[1777528295290,54.73,75652.68,1.62,0.01958,7e-05,0.56138]
[1777528300325,54.73,75655.02,1.62,0.01975,7e-05,0.5656]
[1777528305360,54.73,75656.45,1.62,0.01986,7e-05,0.5682]
[1777528309388,54.73,75659.32,1.62,0.02007,8e-05,0.57343]
[1777528313416,54.73,75666.37,1.62,0.02061,8e-05,0.58643]
[1777528315430,54.73,75668.92,1.62,0.0208,8e-05,0.59119]
[1777528317443,54.73,75674.39,1.62,0.02123,8e-05,0.60149]
[1777528322482,54.73,75675.65,1.62,0.02133,8e-05,0.60389]
[1777528327514,54.73,75686.63,1.62,0.02222,8e-05,0.62504]
[1777528328522,54.73,75701.67,1.62,0.02348,9e-05,0.65491]
[1777528329529,54.73,75699.13,1.62,0.02326,9e-05,0.6498]
[1777528334565,54.73,75691.15,1.62,0.02259,8e-05,0.63391]
[1777528335573,54.73,75687.4,1.62,0.02228,8e-05,0.62654]
[1777528340608,54.73,75691.62,1.62,0.02263,8e-05,0.63484]
[1777528343628,54.73,75694.51,1.62,0.02287,8e-05,0.64056]
[1777528348663,54.73,75692.98,1.62,0.02274,8e-05,0.63753]
[1777528351685,54.73,75691.83,1.62,0.02222,8e-05,0.62282]
[1777528356721,54.73,75691.1,1.62,0.02216,8e-05,0.62139]
[1777528360748,54.73,75688.54,1.62,0.02195,8e-05,0.61642]
[1777528363769,54.73,75685.68,1.62,0.02172,8e-05,0.6109]
[1777528365536,54.73,75680.78,1.62,0.02133,8e-05,0.60153]
[1777528370823,54.73,75679.17,1.62,0.0212,8e-05,0.59847]
[1777528375606,54.73,75675.65,1.62,0.02093,8e-05,0.59183]
[1777528380891,54.73,75674.41,1.62,0.02083,8e-05,0.5895]
[1777528383913,54.73,75671.58,1.62,0.02061,8e-05,0.58422]
[1777528386934,54.73,75668.36,1.62,0.02036,8e-05,0.57825]
[1777528391968,54.73,75668.18,1.62,0.02035,8e-05,0.57792]
[1777528392975,54.73,75671.33,1.62,0.02059,8e-05,0.58376]
[1777528398011,54.73,75672.18,1.62,0.02066,8e-05,0.58534]
[1777528400028,54.73,75665.13,1.62,0.02012,8e-05,0.57232]
[1777528405062,54.73,75663.82,1.62,0.02002,8e-05,0.56992]
[1777528408122,54.73,75660.96,1.62,0.0198,7e-05,0.56472]
[1777528411142,54.73,75661.73,1.62,0.01947,7e-05,0.55446]
[1777528416178,54.73,75661.54,1.62,0.01946,7e-05,0.55412]
[1777528418191,54.73,75654.87,1.62,0.01897,7e-05,0.54226]
[1777528423227,54.73,75653.73,1.62,0.01889,7e-05,0.54026]
[1777528428262,54.73,75654.35,1.62,0.01893,7e-05,0.54135]
[1777528433298,54.73,75654.42,1.62,0.01894,7e-05,0.54147]
[1777528438332,54.73,75654.35,1.62,0.01893,7e-05,0.54135]
[1777528443367,54.73,75656.22,1.62,0.01907,7e-05,0.54465]
[1777528447395,54.73,75653.0,1.62,0.01884,7e-05,0.53897]
[1777528448401,54.73,75649.7,1.62,0.0186,7e-05,0.53321]
[1777528453437,54.73,75651.9,1.62,0.01876,7e-05,0.53705]
[1777528454444,54.73,75654.4,1.62,0.01894,7e-05,0.54143]
[1777528459479,54.73,75653.34,1.62,0.01886,7e-05,0.53957]
[1777528462499,54.73,75656.12,1.62,0.01906,7e-05,0.54447]
[1777528463508,54.73,75660.72,1.62,0.0194,7e-05,0.55265]
[1777528468543,54.73,75661.73,1.62,0.01947,7e-05,0.55446]
[1777528471563,54.73,75661.41,1.62,0.01906,7e-05,0.54231]
[1777528475590,54.73,75656.67,1.62,0.01872,7e-05,0.53398]
[1777528480627,54.73,75654.72,1.62,0.01858,7e-05,0.53058]
[1777528484653,54.73,75651.74,1.62,0.01837,7e-05,0.52542]
[1777528486668,54.73,75648.56,1.62,0.01814,7e-05,0.51995]
[1777528491703,54.73,75647.31,1.62,0.01806,7e-05,0.51782]
[1777528494724,54.73,75642.44,1.62,0.01772,7e-05,0.50956]
[1777528499760,54.73,75639.0,1.62,0.01749,7e-05,0.50379]
[1777528501773,54.73,75634.61,1.62,0.01719,7e-05,0.49649]
[1777528502780,54.73,75631.58,1.62,0.01699,7e-05,0.49151]
[1777528504806,54.73,75626.45,1.62,0.01666,6e-05,0.48315]
[1777528505814,54.73,75622.2,1.62,0.01638,6e-05,0.47632]
[1777528510851,54.73,75624.5,1.62,0.01653,6e-05,0.48001]
[1777528516591,54.73,75624.66,1.62,0.01654,6e-05,0.48027]
[1777528518904,54.73,75621.92,1.62,0.01636,6e-05,0.47587]
[1777528523939,54.73,75618.14,1.62,0.01612,6e-05,0.46986]
[1777528528973,54.73,75618.92,1.62,0.01617,6e-05,0.47109]
[1777528531995,54.73,75617.18,1.62,0.01572,6e-05,0.45787]
[1777528537029,54.73,75616.3,1.62,0.01566,6e-05,0.45651]
[1777528538036,54.73,75612.58,1.62,0.01544,6e-05,0.45076]
[1777528543072,54.73,75612.58,1.62,0.01544,6e-05,0.45076]
[1777528548107,54.73,75613.46,1.62,0.01549,6e-05,0.45212]
[1777528549121,54.73,75609.93,1.62,0.01527,6e-05,0.4467]
[1777528550122,54.73,75605.89,1.62,0.01503,6e-05,0.44057]
[1777528551127,54.73,75603.41,1.62,0.01488,6e-05,0.43684]
[1777528556873,54.73,75603.84,1.62,0.01491,6e-05,0.43749]
[1777528559184,54.73,75607.61,1.62,0.01513,6e-05,0.44317]
[1777528564219,54.73,75609.09,1.62,0.01522,6e-05,0.44542]
[1777528569254,54.73,75606.27,1.62,0.01505,6e-05,0.44115]
[1777528574289,54.73,75603.69,1.62,0.0149,6e-05,0.43726]
[1777528577311,54.73,75599.81,1.62,0.01467,6e-05,0.43147]
[1777528580490,54.73,75598.2,1.62,0.01458,6e-05,0.42908]
[1777528580591,54.73,75597.33,1.62,0.01453,6e-05,0.4278]
[1777528584333,54.73,75597.12,1.62,0.01452,6e-05,0.42749]
[1777528584434,54.73,75597.27,1.62,0.01452,6e-05,0.42771]
[1777528590408,54.73,75596.87,1.62,0.0145,6e-05,0.42712]
[1777528591415,54.73,75597.03,1.62,0.01419,6e-05,0.41743]
[1777528596450,54.73,75597.32,1.62,0.0142,6e-05,0.41785]
[1777528600656,54.73,75596.86,1.62,0.01418,6e-05,0.41718]
[1777528600757,54.73,75596.35,1.62,0.01415,6e-05,0.41644]
[1777528604507,54.73,75599.26,1.62,0.01431,6e-05,0.42068]
[1777528605515,54.73,75604.12,1.62,0.0146,6e-05,0.42782]
[1777528606521,54.73,75609.29,1.62,0.0149,6e-05,0.43552]
[1777528607529,54.73,75612.71,1.62,0.0151,6e-05,0.44068]
[1777528610383,54.73,75613.24,1.62,0.01514,6e-05,0.44148]
[1777528610565,54.73,75611.97,1.62,0.01506,6e-05,0.43956]
[1777528612570,54.73,75616.0,1.62,0.0153,6e-05,0.44568]
[1777528614584,54.73,75618.97,1.62,0.01549,6e-05,0.45024]
[1777528619619,54.73,75617.67,1.62,0.01541,6e-05,0.44824]
[1777528624653,54.73,75614.58,1.62,0.01522,6e-05,0.44352]
[1777528625660,54.73,75611.55,1.62,0.01504,6e-05,0.43893]
[1777528630696,54.73,75610.04,1.62,0.01495,6e-05,0.43665]
[1777528634724,54.73,75607.56,1.62,0.0148,6e-05,0.43293]
[1777528638753,54.73,75605.04,1.62,0.01465,6e-05,0.42918]
[1777528641774,54.73,75601.98,1.62,0.01447,6e-05,0.42466]
[1777528646808,54.73,75600.89,1.62,0.01441,6e-05,0.42306]
[1777528651843,54.73,75598.58,1.62,0.01395,6e-05,0.40981]
[1777528656877,54.73,75597.26,1.62,0.01388,6e-05,0.40792]
[1777528661914,54.73,75597.43,1.62,0.01389,6e-05,0.40816]
[1777528662921,54.73,75592.69,1.62,0.01362,6e-05,0.40143]
[1777528664935,54.73,75585.82,1.62,0.01325,5e-05,0.39182]
[1777528666948,54.73,75583.17,1.62,0.0131,5e-05,0.38817]
[1777528668963,54.73,75577.81,1.62,0.01282,5e-05,0.38086]
[1777528669973,54.73,75572.33,1.62,0.01254,5e-05,0.3735]
[1777528676012,54.73,75574.03,1.62,0.01262,5e-05,0.37577]
[1777528680040,54.73,75571.57,1.62,0.0125,5e-05,0.37249]
[1777528685075,54.73,75570.08,1.62,0.01242,5e-05,0.37051]
[1777528690110,54.73,75569.3,1.62,0.01238,5e-05,0.36948]
[1777528696151,54.73,75568.82,1.62,0.01236,5e-05,0.36884]
[1777528701187,54.73,75567.35,1.62,0.01228,5e-05,0.36691]
[1777528706222,54.73,75565.95,1.62,0.01221,5e-05,0.36507]
[1777528709244,54.73,75568.67,1.62,0.01235,5e-05,0.36864]
[1777528711258,54.73,75568.86,1.62,0.01206,5e-05,0.35977]
[1777528716292,54.73,75568.05,1.62,0.01202,5e-05,0.35873]
[1777528721328,54.73,75567.11,1.62,0.01198,5e-05,0.35751]
[1777528723341,54.73,75570.3,1.62,0.01214,5e-05,0.36165]
[1777528728377,54.73,75571.12,1.62,0.01218,5e-05,0.36272]
[1777528732405,54.73,75567.92,1.62,0.01202,5e-05,0.35856]
[1777528733411,54.73,75562.53,1.62,0.01175,5e-05,0.35164]
[1777528737442,54.73,75566.15,1.62,0.01193,5e-05,0.35627]
[1777528738447,54.73,75570.13,1.62,0.01213,5e-05,0.36143]
[1777528739454,54.73,75573.79,1.62,0.01231,5e-05,0.36622]
[1777528742475,54.73,75578.28,1.62,0.01254,5e-05,0.37217]
[1777528744489,54.73,75573.43,1.62,0.01229,5e-05,0.36574]
[1777528746504,54.73,75570.79,1.62,0.01216,5e-05,0.36229]
[1777528750537,54.73,75567.92,1.62,0.01202,5e-05,0.35856]
[1777528755568,54.73,75567.91,1.62,0.01202,5e-05,0.35854]
[1777528760604,54.73,75567.94,1.62,0.01202,5e-05,0.35858]
[1777528765638,54.73,75568.7,1.62,0.01206,5e-05,0.35957]
[1777528767653,54.73,75573.5,1.62,0.0123,5e-05,0.36584]
[1777528771681,54.73,75571.55,1.62,0.0119,5e-05,0.35419]
[1777528776716,54.73,75571.13,1.62,0.01188,5e-05,0.35365]
[1777528781752,54.73,75571.11,1.62,0.01188,5e-05,0.35363]
[1777528786785,54.73,75569.15,1.62,0.01179,5e-05,0.35112]
[1777528790814,54.73,75563.96,1.62,0.01153,5e-05,0.34454]
[1777528795850,54.73,75562.32,1.62,0.01145,5e-05,0.34248]
[1777528797863,54.73,75564.99,1.62,0.01158,5e-05,0.34584]
[1777528802898,54.73,75564.61,1.62,0.01156,5e-05,0.34536]
[1777528803905,54.73,75567.53,1.62,0.01171,5e-05,0.34905]
[1777528804912,54.73,75571.18,1.62,0.01189,5e-05,0.35372]
[1777528809947,54.73,75570.47,1.62,0.01185,5e-05,0.3528]
[1777528814982,54.73,75568.95,1.62,0.01178,5e-05,0.35086]
[1777528820019,54.73,75568.14,1.62,0.01174,5e-05,0.34983]
[1777528822031,54.73,75564.27,1.62,0.01155,5e-05,0.34493]
[1777528825052,54.73,75561.72,1.62,0.01143,5e-05,0.34173]
[1777528830090,54.73,75562.33,1.62,0.01145,5e-05,0.3425]
[1777528831097,54.73,75564.13,1.62,0.01126,5e-05,0.33592]
[1777528836132,54.73,75564.31,1.62,0.01126,5e-05,0.33614]
[1777528841169,54.73,75563.7,1.62,0.01124,5e-05,0.33539]
[1777528846201,54.73,75562.5,1.62,0.01118,5e-05,0.33391]
[1777528847210,54.73,75559.81,1.62,0.01105,5e-05,0.33062]
[1777528848917,54.73,75549.18,1.62,0.01056,4e-05,0.31785]
[1777528850230,54.73,75539.31,1.62,0.01013,4e-05,0.30635]
[1777528855631,54.73,75539.24,1.62,0.01013,4e-05,0.30627]
[1777528855732,54.73,75539.66,1.62,0.01014,4e-05,0.30675]
[1777528861307,54.73,75540.37,1.62,0.01018,4e-05,0.30757]
[1777528862314,54.73,75545.15,1.62,0.01039,4e-05,0.31311]
[1777528865336,54.73,75539.64,1.62,0.01014,4e-05,0.30673]
[1777528870370,54.73,75540.17,1.62,0.01017,4e-05,0.30734]
[1777528876412,54.73,75543.73,1.62,0.01032,4e-05,0.31146]
[1777528881449,54.73,75543.05,1.62,0.01029,4e-05,0.31067]
[1777528884470,54.73,75537.77,1.62,0.01006,4e-05,0.30459]
[1777528889503,54.73,75536.96,1.62,0.01003,4e-05,0.30367]
[1777528891519,54.73,75537.32,1.62,0.00978,4e-05,0.29592]
[1777528893533,54.73,75542.44,1.62,0.01,4e-05,0.30169]
[1777528899575,54.73,75544.4,1.62,0.01009,4e-05,0.30393]
[1777528903604,54.73,75552.77,1.62,0.01045,4e-05,0.31362]
[1777528904609,54.73,75556.74,1.62,0.01063,5e-05,0.31831]
[1777528909646,54.73,75559.21,1.62,0.01075,5e-05,0.32125]
[1777528910532,54.73,75559.21,1.62,0.01075,5e-05,0.32125]
[1777528910652,54.73,75557.38,1.62,0.01066,5e-05,0.31907]
[1777528914681,54.73,75561.16,1.62,0.01083,5e-05,0.32359]
[1777528915688,54.73,75563.67,1.62,0.01095,5e-05,0.32662]
[1777528920728,54.73,75565.09,1.62,0.01102,5e-05,0.32835]
[1777528924754,54.73,75560.92,1.62,0.01082,5e-05,0.3233]
[1777528926770,54.73,75564.12,1.62,0.01097,5e-05,0.32717]
[1777528929792,54.73,75566.94,1.62,0.0111,5e-05,0.33061]
[1777528934826,54.73,75565.96,1.62,0.01106,5e-05,0.32941]
[1777528936842,54.73,75571.63,1.62,0.01133,5e-05,0.33639]
[1777528937849,54.73,75563.58,1.62,0.01095,5e-05,0.32652]
[1777528938855,54.73,75560.1,1.62,0.01079,5e-05,0.32232]
[1777528942883,54.73,75563.96,1.62,0.01096,5e-05,0.32698]
[1777528946913,54.73,75567.75,1.62,0.01114,5e-05,0.3316]
[1777528951947,54.73,75566.69,1.62,0.01081,5e-05,0.3216]
[1777528953961,54.73,75558.53,1.62,0.01044,4e-05,0.31192]
[1777528954967,54.73,75553.11,1.62,0.0102,4e-05,0.30562]
[1777528955975,54.73,75556.96,1.62,0.01037,4e-05,0.31008]
[1777528956982,54.73,75559.79,1.62,0.0105,5e-05,0.3134]
[1777528958996,54.73,75566.13,1.62,0.01078,5e-05,0.32093]
[1777528964031,54.73,75565.69,1.62,0.01076,5e-05,0.3204]
[1777528967056,54.73,75561.2,1.62,0.01056,5e-05,0.31506]
[1777528972088,54.73,75562.12,1.62,0.0106,5e-05,0.31615]
[1777528977122,54.73,75560.01,1.62,0.01051,5e-05,0.31366]
[1777528982159,54.73,75559.19,1.62,0.01047,4e-05,0.31269]
[1777528984173,54.73,75555.58,1.62,0.01031,4e-05,0.30848]
[1777528989207,54.73,75555.88,1.62,0.01032,4e-05,0.30883]
[1777528994244,54.73,75554.59,1.62,0.01026,4e-05,0.30733]
[1777528999279,54.73,75555.12,1.62,0.01029,4e-05,0.30794]
[1777529004314,54.73,75553.7,1.62,0.01022,4e-05,0.3063]
[1777529009349,54.73,75555.52,1.62,0.0103,4e-05,0.30841]
[1777529011364,54.73,75555.66,1.62,0.01004,4e-05,0.30021]
[1777529012370,54.73,75551.24,1.62,0.00985,4e-05,0.29521]
[1777529013377,54.73,75547.36,1.62,0.00968,4e-05,0.29087]
[1777529014381,54.73,75544.19,1.62,0.00955,4e-05,0.28736]
[1777529020114,54.73,75544.25,1.62,0.00955,4e-05,0.28743]
[1777529025463,54.73,75541.76,1.62,0.00945,4e-05,0.2847]
[1777529030495,54.73,75542.32,1.62,0.00947,4e-05,0.28531]
[1777529033517,54.73,75551.33,1.62,0.00985,4e-05,0.29531]
[1777529038551,54.73,75552.81,1.62,0.00992,4e-05,0.29697]
[1777529042582,54.73,75558.95,1.62,0.01018,4e-05,0.30398]
[1777529043589,54.73,75561.68,1.62,0.01031,4e-05,0.30714]
[1777529045603,54.73,75555.58,1.62,0.01004,4e-05,0.30012]
[1777529047616,54.73,75559.93,1.62,0.01023,4e-05,0.30511]
[1777529052655,54.73,75561.43,1.62,0.01029,4e-05,0.30685]
[1777529057687,54.73,75561.83,1.62,0.01031,4e-05,0.30731]
[1777529058694,54.73,75559.05,1.62,0.01019,4e-05,0.3041]
[1777529060394,54.73,75554.18,1.62,0.00998,4e-05,0.29853]
[1777529065744,54.73,75553.17,1.62,0.00993,4e-05,0.29738]
[1777529067756,54.73,75557.75,1.62,0.01013,4e-05,0.3026]
[1777529071785,54.73,75559.91,1.62,0.00996,4e-05,0.29673]
[1777529074806,54.73,75562.83,1.62,0.01008,4e-05,0.30006]
[1777529079843,54.73,75561.54,1.62,0.01003,4e-05,0.29858]
[1777529084877,54.73,75562.28,1.62,0.01006,4e-05,0.29943]
[1777529088906,54.73,75564.77,1.62,0.01017,4e-05,0.30228]
[1777529093940,54.73,75563.52,1.62,0.01011,4e-05,0.30085]
[1777529096962,54.73,75575.76,1.62,0.01066,5e-05,0.31514]
[1777529097969,54.73,75578.64,1.62,0.0108,5e-05,0.31858]
[1777529102001,54.73,75590.58,1.62,0.01137,5e-05,0.33318]
[1777529103008,54.73,75596.89,1.62,0.01168,5e-05,0.34111]
[1777529105022,54.73,75592.73,1.62,0.01147,5e-05,0.33586]
[1777529106029,54.73,75582.25,1.62,0.01097,5e-05,0.32294]
[1777529107035,54.73,75577.95,1.62,0.01077,5e-05,0.31775]
[1777529112070,54.73,75576.84,1.62,0.01071,5e-05,0.31643]
[1777529117105,54.73,75577.42,1.62,0.01074,5e-05,0.31712]
[1777529120129,54.73,75582.2,1.62,0.01097,5e-05,0.32288]
[1777529125163,54.73,75583.92,1.62,0.01105,5e-05,0.32497]
[1777529126169,54.73,75586.94,1.62,0.01119,5e-05,0.32867]
[1777529127176,54.73,75592.4,1.62,0.01146,5e-05,0.33545]
[1777529132214,54.73,75593.6,1.62,0.01122,5e-05,0.32794]
[1777529135239,54.73,75596.59,1.62,0.01136,5e-05,0.33165]
[1777529140273,54.73,75595.5,1.62,0.01131,5e-05,0.33029]
[1777529142288,54.73,75599.12,1.62,0.01149,5e-05,0.33481]
[1777529146315,54.73,75596.11,1.62,0.01134,5e-05,0.33105]
[1777529150343,54.73,75592.57,1.62,0.01117,5e-05,0.32667]
[1777529155378,54.73,75591.93,1.62,0.01114,5e-05,0.32589]
[1777529157392,54.73,75595.25,1.62,0.0113,5e-05,0.32998]
[1777529162428,54.73,75592.38,1.62,0.01116,5e-05,0.32644]
[1777529167463,54.73,75593.86,1.62,0.01123,5e-05,0.32826]
[1777529172498,54.73,75595.71,1.62,0.01132,5e-05,0.33055]
[1777529176526,54.73,75592.03,1.62,0.01114,5e-05,0.32601]
[1777529179547,54.73,75594.41,1.62,0.01126,5e-05,0.32894]
[1777529184581,54.73,75594.71,1.62,0.01127,5e-05,0.32931]
[1777529188611,54.73,75597.16,1.62,0.01139,5e-05,0.33236]
[1777529191315,54.73,75602.12,1.62,0.01133,5e-05,0.32948]
[1777529193644,54.73,75609.38,1.62,0.01169,5e-05,0.33859]
[1777529195659,54.73,75614.09,1.62,0.01193,5e-05,0.34462]
[1777529201387,54.73,75624.85,1.62,0.0125,5e-05,0.3587]
[1777529202707,54.73,75630.44,1.62,0.0128,5e-05,0.36619]
[1777529206736,54.73,75638.49,1.62,0.01324,6e-05,0.3772]
[1777529207743,54.73,75641.59,1.62,0.01342,6e-05,0.38151]
[1777529208749,54.73,75644.35,1.62,0.01357,6e-05,0.38538]
[1777529213785,54.73,75643.25,1.62,0.01351,6e-05,0.38383]
[1777529218820,54.73,75642.24,1.62,0.01345,6e-05,0.38242]
[1777529221528,54.73,75635.5,1.62,0.01307,6e-05,0.37308]
[1777529223855,54.73,75631.2,1.62,0.01284,5e-05,0.36722]
[1777529224862,54.73,75628.48,1.62,0.01269,5e-05,0.36355]
[1777529227882,54.73,75625.91,1.62,0.01255,5e-05,0.36011]
[1777529231914,54.73,75623.46,1.62,0.01242,5e-05,0.35685]
[1777529236946,54.73,75621.06,1.62,0.01229,5e-05,0.35369]
[1777529238961,54.73,75624.06,1.62,0.01245,5e-05,0.35765]
[1777529244000,54.73,75625.17,1.62,0.01251,5e-05,0.35912]
[1777529246012,54.73,75622.48,1.62,0.01237,5e-05,0.35556]
[1777529251050,54.73,75620.31,1.62,0.01194,5e-05,0.34327]
[1777529252056,54.73,75617.03,1.62,0.01177,5e-05,0.33906]
[1777529253063,54.73,75612.13,1.62,0.01152,5e-05,0.33286]
[1777529258099,54.73,75610.58,1.62,0.01145,5e-05,0.33092]
[1777529263134,54.73,75610.87,1.62,0.01146,5e-05,0.33128]
[1777529265151,54.73,75617.57,1.62,0.0118,5e-05,0.33975]
[1777529266156,54.73,75624.95,1.62,0.01218,5e-05,0.34929]
[1777529268171,54.73,75622.23,1.62,0.01204,5e-05,0.34575]
[1777529270184,54.73,75618.2,1.62,0.01183,5e-05,0.34056]
[1777529273205,54.73,75613.59,1.62,0.0116,5e-05,0.3347]
[1777529278239,54.73,75611.16,1.62,0.01148,5e-05,0.33164]
[1777529282268,54.73,75614.08,1.62,0.01162,5e-05,0.33532]
[1777529284283,54.73,75617.96,1.62,0.01182,5e-05,0.34025]
[1777529285289,54.73,75613.7,1.62,0.0116,5e-05,0.33484]
[1777529290324,54.73,75613.0,1.62,0.01157,5e-05,0.33396]
[1777529292338,54.73,75605.24,1.62,0.01119,5e-05,0.32429]
[1777529294351,54.73,75602.84,1.62,0.01107,5e-05,0.32135]
[1777529299388,54.73,75603.58,1.62,0.0111,5e-05,0.32226]
[1777529304423,54.73,75603.42,1.62,0.0111,5e-05,0.32206]
[1777529308453,54.73,75600.29,1.62,0.01095,5e-05,0.31825]
[1777529309459,54.73,75595.92,1.62,0.01074,5e-05,0.31299]
[1777529311472,54.73,75594.71,1.62,0.01039,5e-05,0.30281]
[1777529315500,54.73,75598.12,1.62,0.01055,5e-05,0.30682]
[1777529320534,54.73,75602.28,1.62,0.01075,5e-05,0.31176]
[1777529322549,54.73,75598.58,1.62,0.01057,5e-05,0.30736]
[1777529327584,54.73,75602.17,1.62,0.01074,5e-05,0.31163]
[1777529332619,54.73,75602.42,1.62,0.01075,5e-05,0.31193]
[1777529337654,54.73,75601.25,1.62,0.0107,5e-05,0.31053]
[1777529340675,54.73,75598.22,1.62,0.01056,5e-05,0.30693]
[1777529345710,54.73,75596.63,1.62,0.01048,5e-05,0.30506]
[1777529348731,54.73,75593.42,1.62,0.01033,5e-05,0.30131]
[1777529353765,54.73,75593.53,1.62,0.01034,5e-05,0.30144]
[1777529358801,54.73,75593.22,1.62,0.01033,5e-05,0.30107]
[1777529363836,54.73,75595.96,1.62,0.01045,5e-05,0.30427]
[1777529364845,54.73,75599.0,1.62,0.01059,5e-05,0.30786]
[1777529366858,54.73,75602.12,1.62,0.01074,5e-05,0.31157]
[1777529369879,54.73,75604.81,1.62,0.01087,5e-05,0.3148]
[1777529372647,54.73,75605.68,1.62,0.01061,5e-05,0.30697]
[1777529377934,54.73,75606.47,1.62,0.01065,5e-05,0.30791]
[1777529382970,54.73,75608.27,1.62,0.01073,5e-05,0.31005]
[1777529385991,54.73,75605.85,1.62,0.01062,5e-05,0.30717]
[1777529391027,54.73,75605.8,1.62,0.01062,5e-05,0.30711]
[1777529396060,54.73,75608.17,1.62,0.01073,5e-05,0.30993]
[1777529400090,54.73,75603.14,1.62,0.01049,5e-05,0.30397]
[1777529401096,54.73,75599.41,1.62,0.01032,5e-05,0.29961]
[1777529402103,54.73,75596.89,1.62,0.01021,5e-05,0.29669]
[1777529403112,54.73,75592.28,1.62,0.01,4e-05,0.29141]
[1777529404117,54.73,75587.81,1.62,0.0098,4e-05,0.28637]
[1777529405124,54.73,75585.04,1.62,0.00968,4e-05,0.28328]
[1777529407140,54.73,75581.78,1.62,0.00954,4e-05,0.27968]
[1777529408145,54.73,75579.08,1.62,0.00943,4e-05,0.27672]
[1777529409152,54.73,75574.06,1.62,0.00922,4e-05,0.27129]
[1777529414186,54.73,75577.82,1.62,0.00937,4e-05,0.27535]
[1777529419222,54.73,75580.27,1.62,0.00948,4e-05,0.27802]
[1777529424264,54.73,75579.87,1.62,0.00946,4e-05,0.27758]
[1777529429299,54.73,75578.12,1.62,0.00938,4e-05,0.27568]
[1777529431313,54.73,75576.99,1.62,0.00907,4e-05,0.26633]
[1777529432320,54.73,75574.48,1.62,0.00897,4e-05,0.26368]
[1777529437355,54.73,75574.29,1.62,0.00896,4e-05,0.26348]
[1777529442389,54.73,75574.9,1.62,0.00898,4e-05,0.26412]
[1777529447424,54.73,75575.17,1.62,0.009,4e-05,0.26441]
[1777529452460,54.73,75575.33,1.62,0.009,4e-05,0.26458]
[1777529457495,54.73,75575.28,1.62,0.009,4e-05,0.26452]
[1777529460516,54.73,75586.39,1.62,0.00946,4e-05,0.27645]
[1777529461523,54.73,75590.92,1.62,0.00966,4e-05,0.28144]
[1777529462530,54.73,75593.62,1.62,0.00978,4e-05,0.28444]
[1777529467566,54.73,75594.87,1.62,0.00983,4e-05,0.28584]
[1777529471593,54.73,75592.45,1.62,0.00972,4e-05,0.28314]
[1777529473608,54.73,75589.73,1.62,0.00961,4e-05,0.28012]
[1777529477635,54.73,75586.34,1.62,0.00946,4e-05,0.27639]
[1777529482670,54.73,75586.82,1.62,0.00948,4e-05,0.27692]
[1777529483677,54.73,75584.15,1.62,0.00937,4e-05,0.27401]
[1777529484686,54.73,75578.04,1.62,0.00911,4e-05,0.26745]
[1777529486698,54.73,75575.33,1.62,0.009,4e-05,0.26458]
[1777529489719,54.73,75568.79,1.62,0.00874,4e-05,0.25776]
[1777529490726,54.73,75565.85,1.62,0.00862,4e-05,0.25474]
[1777529491732,54.73,75564.9,1.62,0.00833,4e-05,0.24602]
[1777529492740,54.73,75560.29,1.62,0.00816,4e-05,0.24146]
[1777529493747,54.73,75556.07,1.62,0.008,4e-05,0.23735]
[1777529494754,54.73,75545.08,1.62,0.0076,4e-05,0.22691]
[1777529495761,54.73,75539.73,1.62,0.00741,3e-05,0.22197]
[1777529496768,54.73,75542.31,1.62,0.0075,3e-05,0.22434]
[1777529497775,54.73,75544.83,1.62,0.00759,4e-05,0.22668]
[1777529500635,54.73,75543.22,1.62,0.00754,4e-05,0.22518]
[1777529500796,54.73,75542.81,1.62,0.00752,4e-05,0.2248]
[1777529505830,54.73,75541.94,1.62,0.00749,3e-05,0.224]
[1777529510866,54.73,75541.7,1.62,0.00748,3e-05,0.22378]
[1777529513887,54.73,75544.24,1.62,0.00757,4e-05,0.22613]
[1777529518922,54.73,75547.2,1.62,0.00768,4e-05,0.2289]
[1777529519929,54.73,75551.11,1.62,0.00782,4e-05,0.23259]
[1777529521942,54.73,75554.36,1.62,0.00794,4e-05,0.2357]
[1777529523705,54.73,75560.06,1.62,0.00815,4e-05,0.24124]
[1777529524969,54.73,75562.95,1.62,0.00826,4e-05,0.24409]
[1777529527988,54.73,75565.65,1.62,0.00836,4e-05,0.24677]
[1777529530596,54.73,75567.32,1.62,0.00842,4e-05,0.24845]
[1777529530698,54.73,75567.79,1.62,0.00844,4e-05,0.24892]
[1777529533775,54.73,75570.18,1.62,0.00853,4e-05,0.25133]
[1777529536468,54.73,75569.77,1.62,0.00852,4e-05,0.25092]
[1777529536569,54.73,75569.5,1.62,0.00851,4e-05,0.25065]
[1777529537407,54.73,75569.5,1.62,0.00851,4e-05,0.25065]
[1777529537431,54.73,75566.34,1.62,0.00839,4e-05,0.24746]
[1777529540376,54.73,75564.97,1.62,0.00833,4e-05,0.24609]
[1777529540479,54.73,75564.37,1.62,0.00831,4e-05,0.2455]
[1777529546113,54.73,75564.99,1.62,0.00833,4e-05,0.24611]
[1777529547119,54.73,75561.3,1.62,0.00819,4e-05,0.24246]
[1777529548127,54.73,75558.7,1.62,0.0081,4e-05,0.23991]
[1777529549133,54.73,75556.17,1.62,0.008,4e-05,0.23745]
[1777529550141,54.73,75553.48,1.62,0.0079,4e-05,0.23486]
[1777529551148,54.73,75554.73,1.62,0.00771,4e-05,0.22864]
[1777529556183,54.73,75556.51,1.62,0.00777,4e-05,0.23033]
[1777529557190,54.73,75562.42,1.62,0.00799,4e-05,0.23598]
[1777529558198,54.73,75564.98,1.62,0.00808,4e-05,0.23847]
[1777529563231,54.73,75565.77,1.62,0.00811,4e-05,0.23924]
[1777529567260,54.73,75559.73,1.62,0.00789,4e-05,0.23339]
[1777529572297,54.73,75559.2,1.62,0.00787,4e-05,0.23289]
[1777529574309,54.73,75562.55,1.62,0.00799,4e-05,0.23611]
[1777529579348,54.73,75562.89,1.62,0.008,4e-05,0.23644]
[1777529584380,54.73,75560.99,1.62,0.00793,4e-05,0.2346]
[1777529589413,54.73,75560.31,1.62,0.00791,4e-05,0.23395]
[1777529594449,54.73,75560.29,1.62,0.00791,4e-05,0.23393]
[1777529596463,54.73,75553.05,1.62,0.00765,4e-05,0.22707]
[1777529597470,54.73,75549.48,1.62,0.00752,4e-05,0.22374]
[1777529602505,54.73,75548.58,1.62,0.00749,4e-05,0.22291]
[1777529607542,54.73,75553.01,1.62,0.00764,4e-05,0.22703]
[1777529611569,54.73,75554.78,1.62,0.00747,4e-05,0.22139]
[1777529614590,54.73,75559.22,1.62,0.00763,4e-05,0.2255]
[1777529618618,54.73,75564.29,1.62,0.00781,4e-05,0.23028]
[1777529623653,54.73,75565.65,1.62,0.00786,4e-05,0.23158]
[1777529628689,54.73,75565.76,1.62,0.00786,4e-05,0.23169]
[1777529633723,54.73,75565.48,1.62,0.00785,4e-05,0.23142]
[1777529638758,54.73,75566.81,1.62,0.0079,4e-05,0.23269]
[1777529643802,54.73,75565.12,1.62,0.00784,4e-05,0.23108]
[1777529645807,54.73,75559.44,1.62,0.00763,4e-05,0.22571]
[1777529648833,54.73,75556.42,1.62,0.00753,4e-05,0.2229]
[1777529653862,54.73,75556.99,1.62,0.00755,4e-05,0.22343]
[1777529658899,54.73,75555.38,1.62,0.00749,4e-05,0.22194]
[1777529663933,54.73,75554.49,1.62,0.00746,4e-05,0.22112]
[1777529668968,54.73,75554.45,1.62,0.00746,4e-05,0.22108]
[1777529671990,54.73,75554.3,1.62,0.00722,3e-05,0.21376]
[1777529675011,54.73,75550.76,1.62,0.0071,3e-05,0.2106]
[1777529680046,54.73,75550.78,1.62,0.0071,3e-05,0.21062]
[1777529683067,54.73,75560.33,1.62,0.00743,4e-05,0.21923]
[1777529688103,54.73,75562.73,1.62,0.00751,4e-05,0.22144]
[1777529693138,54.73,75562.28,1.62,0.00749,4e-05,0.22102]
[1777529698172,54.73,75562.82,1.62,0.00751,4e-05,0.22152]
[1777529701194,54.73,75559.9,1.62,0.00741,4e-05,0.21884]
[1777529706229,54.73,75559.87,1.62,0.00741,4e-05,0.21881]
[1777529711263,54.73,75561.52,1.62,0.00747,4e-05,0.22032]
[1777529716299,54.73,75561.32,1.62,0.00746,4e-05,0.22014]
[1777529722341,54.73,75561.67,1.62,0.00747,4e-05,0.22046]
[1777529727376,54.73,75573.56,1.62,0.0079,4e-05,0.23164]
[1777529728383,54.73,75579.35,1.62,0.00812,4e-05,0.23725]
[1777529730271,54.73,75579.35,1.62,0.00812,4e-05,0.23725]
[1777529730396,54.73,75578.95,1.62,0.00811,4e-05,0.23686]
[1777529731692,54.73,75578.95,1.62,0.00811,4e-05,0.23686]
[1777529731793,54.73,75578.69,1.62,0.00784,4e-05,0.229]
[1777529734785,54.73,75578.69,1.62,0.00784,4e-05,0.229]
[1777529734787,54.73,75578.69,1.62,0.00784,4e-05,0.229]
[1777529734860,54.73,75581.07,1.62,0.00793,4e-05,0.23128]
[1777529735550,54.73,75581.07,1.62,0.00793,4e-05,0.23128]
[1777529735652,54.73,75586.68,1.62,0.00814,4e-05,0.23672]
[1777529739461,54.73,75589.18,1.62,0.00824,4e-05,0.23919]
[1777529740728,54.73,75589.18,1.62,0.00824,4e-05,0.23919]
[1777529740829,54.73,75586.78,1.62,0.00815,4e-05,0.23682]
[1777529746509,54.73,75584.7,1.62,0.00807,4e-05,0.23479]
[1777529751543,54.73,75585.2,1.62,0.00809,4e-05,0.23528]
[1777529754349,54.73,75584.08,1.62,0.00804,4e-05,0.23419]
[1777529755144,54.73,75584.08,1.62,0.00804,4e-05,0.23419]
[1777529754564,54.73,75582.28,1.62,0.00798,4e-05,0.23244]
[1777529755576,54.73,75575.0,1.62,0.00771,4e-05,0.2255]
[1777529756579,54.73,75571.9,1.62,0.00759,4e-05,0.22259]
[1777529761616,54.73,75574.21,1.62,0.00768,4e-05,0.22476]
[1777529762623,54.73,75577.38,1.62,0.00779,4e-05,0.22775]
[1777529767656,54.73,75576.75,1.62,0.00777,4e-05,0.22715]
[1777529772380,54.73,75576.89,1.62,0.00778,4e-05,0.22728]
[1777529772691,54.73,75579.48,1.62,0.00787,4e-05,0.22975]
[1777529773659,54.73,75579.48,1.62,0.00787,4e-05,0.22975]
[1777529773760,54.73,75582.28,1.62,0.00798,4e-05,0.23244]
[1777529779740,54.73,75580.58,1.62,0.00791,4e-05,0.23081]
[1777529780747,54.73,75576.39,1.62,0.00776,4e-05,0.22681]
[1777529785681,54.73,75575.76,1.62,0.00773,4e-05,0.22622]
[1777529785782,54.73,75576.96,1.62,0.00778,4e-05,0.22735]
[1777529790817,54.73,75576.18,1.62,0.00775,4e-05,0.22661]
[1777529791824,54.73,75574.95,1.62,0.00746,4e-05,0.21804]
[1777529792831,54.73,75569.62,1.62,0.00727,3e-05,0.21319]
[1777529793838,54.73,75565.67,1.62,0.00714,3e-05,0.20965]
[1777529798873,54.73,75567.67,1.62,0.0072,3e-05,0.21143]
[1777529801896,54.73,75571.76,1.62,0.00735,4e-05,0.21513]
[1777529802901,54.73,75575.34,1.62,0.00747,4e-05,0.2184]
[1777529806928,54.73,75578.81,1.62,0.0076,4e-05,0.22162]
[1777529811966,54.73,75582.75,1.62,0.00774,4e-05,0.22531]
[1777529813978,54.73,75585.51,1.62,0.00784,4e-05,0.22794]
[1777529815281,54.73,75585.69,1.62,0.00785,4e-05,0.22811]
[1777529815992,54.73,75586.63,1.62,0.00789,4e-05,0.22901]
[1777529818007,54.73,75588.91,1.62,0.00797,4e-05,0.2312]
[1777529821026,54.73,75584.79,1.62,0.00782,4e-05,0.22725]
[1777529822034,54.73,75581.67,1.62,0.0077,4e-05,0.2243]
[1777529822442,54.73,75581.67,1.62,0.0077,4e-05,0.2243]
[1777529823042,54.73,75580.92,1.62,0.00767,4e-05,0.22359]
[1777529825055,54.73,75577.29,1.62,0.00754,4e-05,0.2202]
[1777529826062,54.73,75574.13,1.62,0.00743,4e-05,0.21729]
[1777529831097,54.73,75575.44,1.62,0.00748,4e-05,0.21849]
[1777529836131,54.73,75576.09,1.62,0.0075,4e-05,0.21909]
[1777529841166,54.73,75576.28,1.62,0.00751,4e-05,0.21927]
[1777529846202,54.73,75578.8,1.62,0.0076,4e-05,0.22161]
[1777529851237,54.73,75579.34,1.62,0.00737,4e-05,0.21472]
[1777529852244,54.73,75584.8,1.62,0.00757,4e-05,0.21975]
[1777529857278,54.73,75585.97,1.62,0.00761,4e-05,0.22084]
[1777529862314,54.73,75587.05,1.62,0.00765,4e-05,0.22185]
[1777529864328,54.73,75576.43,1.62,0.00727,3e-05,0.21208]
[1777529869364,54.73,75577.04,1.62,0.00729,4e-05,0.21263]
[1777529873391,54.73,75579.42,1.62,0.00737,4e-05,0.21479]
[1777529878427,54.73,75581.21,1.62,0.00744,4e-05,0.21643]
[1777529883463,54.73,75580.37,1.62,0.00741,4e-05,0.21566]
[1777529887492,54.73,75577.18,1.62,0.00729,4e-05,0.21276]
[1777529891518,54.73,75574.19,1.62,0.00719,3e-05,0.21007]
[1777529896553,54.73,75575.84,1.62,0.00725,3e-05,0.21155]
[1777529901605,54.73,75575.32,1.62,0.00723,3e-05,0.21108]
[1777529903619,54.73,75578.63,1.62,0.00735,4e-05,0.21407]
[1777529904626,54.73,75582.18,1.62,0.00747,4e-05,0.21732]
[1777529905633,54.73,75584.55,1.62,0.00756,4e-05,0.21951]
[1777529907648,54.73,75593.4,1.62,0.00788,4e-05,0.22786]
[1777529908655,54.73,75595.86,1.62,0.00798,4e-05,0.23022]
[1777529911675,54.73,75601.17,1.62,0.00792,4e-05,0.22763]
[1777529912683,54.73,75605.05,1.62,0.00807,4e-05,0.23138]
[1777529917054,54.73,75605.51,1.62,0.00808,4e-05,0.23183]
[1777529917155,54.73,75604.86,1.62,0.00806,4e-05,0.2312]
[1777529922753,54.73,75605.9,1.62,0.0081,4e-05,0.23221]
[1777529924767,54.73,75609.88,1.62,0.00825,4e-05,0.23613]
[1777529925774,54.73,75614.35,1.62,0.00843,4e-05,0.24059]
[1777529929802,54.73,75612.04,1.62,0.00834,4e-05,0.23827]
[1777529930813,54.73,75607.61,1.62,0.00816,4e-05,0.23389]
[1777529931822,54.73,75604.01,1.62,0.00803,4e-05,0.23037]
[1777529932824,54.73,75596.43,1.62,0.00774,4e-05,0.22312]
[1777529935278,54.73,75596.46,1.62,0.00774,4e-05,0.22315]
[1777529934838,54.73,75592.6,1.62,0.0076,4e-05,0.21952]
[1777529935846,54.73,75592.8,1.62,0.00761,4e-05,0.21971]
[1777529940880,54.73,75592.33,1.62,0.00759,4e-05,0.21927]
[1777529943900,54.73,75594.67,1.62,0.00767,4e-05,0.22146]
[1777529946924,54.73,75592.25,1.62,0.00759,4e-05,0.2192]
[1777529950503,54.73,75589.92,1.62,0.0075,4e-05,0.21704]
[1777529950954,54.73,75589.28,1.62,0.00748,4e-05,0.21645]
[1777529955989,54.73,75588.24,1.62,0.00744,4e-05,0.21549]
[1777529956720,54.73,75588.24,1.62,0.00744,4e-05,0.21549]
[1777529956994,54.73,75595.39,1.62,0.0077,4e-05,0.22214]
[1777529958001,54.73,75604.02,1.62,0.00803,4e-05,0.23038]
[1777529959008,54.73,75606.36,1.62,0.00812,4e-05,0.23266]
[1777529960511,54.73,75607.03,1.62,0.00814,4e-05,0.23332]
[1777529961022,54.73,75608.53,1.62,0.0082,4e-05,0.23479]
[1777529966057,54.73,75608.45,1.62,0.0082,4e-05,0.23471]
[1777529971092,54.73,75609.29,1.62,0.00796,4e-05,0.22771]
[1777529974113,54.73,75613.61,1.62,0.00813,4e-05,0.23191]
[1777529976126,54.73,75616.12,1.62,0.00823,4e-05,0.23438]
[1777529981162,54.73,75618.37,1.62,0.00832,4e-05,0.23661]
[1777529986197,54.73,75617.89,1.62,0.0083,4e-05,0.23613]
[1777529991231,54.73,75618.91,1.62,0.00834,4e-05,0.23715]
[1777529996270,54.73,75618.45,1.62,0.00832,4e-05,0.23669]
[1777530001301,54.73,75616.66,1.62,0.00825,4e-05,0.23491]
[1777530006337,54.73,75613.21,1.62,0.00812,4e-05,0.23152]
[1777530010365,54.73,75608.58,1.62,0.00794,4e-05,0.22702]
[1777530015400,54.73,75608.34,1.62,0.00793,4e-05,0.22679]
[1777530020436,54.73,75606.27,1.62,0.00785,4e-05,0.22481]
[1777530025470,54.73,75604.28,1.62,0.00777,4e-05,0.22292]
[1777530027238,54.73,75606.92,1.62,0.00787,4e-05,0.22543]
[1777530031512,54.73,75607.19,1.62,0.00762,4e-05,0.21802]
[1777530037308,54.73,75611.7,1.62,0.00779,4e-05,0.22227]
[1777530040576,54.73,75614.69,1.62,0.00791,4e-05,0.22513]
[1777530045610,54.73,75614.17,1.62,0.00789,4e-05,0.22463]
[1777530050647,54.73,75614.01,1.62,0.00788,4e-05,0.22447]
[1777530054674,54.73,75622.44,1.62,0.00821,4e-05,0.23266]
[1777530055681,54.73,75625.25,1.62,0.00832,4e-05,0.23545]
[1777530057450,54.73,75627.54,1.62,0.00841,4e-05,0.23774]
[1777530062731,54.73,75627.31,1.62,0.0084,4e-05,0.23751]
[1777530064744,54.73,75610.99,1.62,0.00777,4e-05,0.2216]
[1777530065751,54.73,75600.68,1.62,0.00739,4e-05,0.21201]
[1777530066759,54.73,75592.46,1.62,0.0071,3e-05,0.20462]
[1777530069779,54.73,75595.04,1.62,0.00719,4e-05,0.20691]
[1777530070786,54.73,75599.29,1.62,0.00734,4e-05,0.21075]
[1777530073808,54.73,75601.83,1.62,0.00743,4e-05,0.21306]
[1777530078842,54.73,75603.53,1.62,0.00749,4e-05,0.21463]
[1777530080861,54.73,75600.16,1.62,0.00737,4e-05,0.21154]
[1777530081864,54.73,75595.14,1.62,0.00719,4e-05,0.207]
[1777530084885,54.73,75597.73,1.62,0.00728,4e-05,0.20933]
[1777530085892,54.73,75602.92,1.62,0.00747,4e-05,0.21406]
[1777530087924,54.73,75600.26,1.62,0.00737,4e-05,0.21163]
[1777530091933,54.73,75596.31,1.62,0.00698,3e-05,0.20076]
[1777530093947,54.73,75593.69,1.62,0.00689,3e-05,0.19847]
[1777530097974,54.73,75590.3,1.62,0.00678,3e-05,0.19555]
[1777530103011,54.73,75591.4,1.62,0.00682,3e-05,0.1965]
[1777530104020,54.73,75594.16,1.62,0.00691,3e-05,0.19888]
[1777530109054,54.73,75594.07,1.62,0.00691,3e-05,0.1988]
[1777530110492,54.73,75594.07,1.62,0.00691,3e-05,0.1988]
[1777530111068,54.73,75593.5,1.62,0.00689,3e-05,0.19831]
[1777530113082,54.73,75596.68,1.62,0.007,3e-05,0.20108]
[1777530114089,54.73,75602.51,1.62,0.0072,4e-05,0.20625]
[1777530115730,54.73,75603.1,1.62,0.00722,4e-05,0.20678]
[1777530116103,54.73,75603.39,1.62,0.00723,4e-05,0.20704]
[1777530121138,54.73,75603.99,1.62,0.00725,4e-05,0.20758]
[1777530126200,54.73,75603.26,1.62,0.00723,4e-05,0.20693]
[1777530126276,54.73,75599.88,1.62,0.00711,3e-05,0.20391]
[1777530129194,54.73,75595.77,1.62,0.00697,3e-05,0.20029]
[1777530134229,54.73,75593.94,1.62,0.0069,3e-05,0.19869]
[1777530139264,54.73,75594.27,1.62,0.00691,3e-05,0.19898]
[1777530140271,54.73,75590.94,1.62,0.0068,3e-05,0.1961]
[1777530145306,54.73,75592.37,1.62,0.00685,3e-05,0.19733]
[1777530150341,54.73,75592.97,1.62,0.00687,3e-05,0.19785]
[1777530151348,54.73,75592.09,1.62,0.0066,3e-05,0.19002]
[1777530152356,54.73,75585.81,1.62,0.0064,3e-05,0.1848]
[1777530157390,54.73,75585.38,1.62,0.00638,3e-05,0.18445]
[1777530162426,54.73,75586.05,1.62,0.00641,3e-05,0.185]
[1777530166453,54.73,75589.08,1.62,0.0065,3e-05,0.1875]
[1777530171487,54.73,75588.14,1.62,0.00647,3e-05,0.18672]
[1777530173502,54.73,75594.73,1.62,0.00669,3e-05,0.19224]
[1777530174509,54.73,75603.11,1.62,0.00697,3e-05,0.19947]
[1777530178536,54.73,75605.48,1.62,0.00706,3e-05,0.20155]
[1777530183572,54.73,75605.54,1.62,0.00706,3e-05,0.2016]
[1777530188607,54.73,75607.61,1.62,0.00713,4e-05,0.20344]
[1777530191629,54.73,75605.03,1.62,0.00704,3e-05,0.20115]
[1777530196662,54.73,75603.45,1.62,0.00698,3e-05,0.19976]
[1777530201697,54.73,75603.94,1.62,0.007,3e-05,0.20019]
[1777530206733,54.73,75602.03,1.62,0.00694,3e-05,0.19852]
[1777530210233,54.73,75602.77,1.62,0.00696,3e-05,0.19917]
[1777530210286,54.73,75602.32,1.62,0.00695,3e-05,0.19878]
[1777530211768,54.73,75602.62,1.62,0.00671,3e-05,0.19185]
[1777530216803,54.73,75603.67,1.62,0.00675,3e-05,0.19274]
[1777530221838,54.73,75604.21,1.62,0.00677,3e-05,0.19321]
[1777530226873,54.73,75604.26,1.62,0.00677,3e-05,0.19325]
[1777530231907,54.73,75601.93,1.62,0.00669,3e-05,0.19126]
[1777530234929,54.73,75606.88,1.62,0.00686,3e-05,0.1955]
[1777530239964,54.73,75609.35,1.62,0.00694,3e-05,0.19765]
[1777530244999,54.73,75603.18,1.62,0.00673,3e-05,0.19233]
[1777530246006,54.73,75599.68,1.62,0.00661,3e-05,0.18936]
[1777530249027,54.73,75597.49,1.62,0.00654,3e-05,0.18753]
[1777530250542,54.73,75597.49,1.62,0.00654,3e-05,0.18753]
[1777530250643,54.73,75599.49,1.62,0.00661,3e-05,0.1892]
[1777530252048,54.73,75602.89,1.62,0.00672,3e-05,0.19208]
[1777530257083,54.73,75605.35,1.62,0.0068,3e-05,0.19418]
[1777530262118,54.73,75599.86,1.62,0.00662,3e-05,0.18951]
[1777530267153,54.73,75598.85,1.62,0.00659,3e-05,0.18866]
[1777530271181,54.73,75597.56,1.62,0.00631,3e-05,0.18064]
[1777530276215,54.73,75594.7,1.62,0.00622,3e-05,0.17833]
[1777530281251,54.73,75592.78,1.62,0.00616,3e-05,0.17679]
[1777530282258,54.73,75590.31,1.62,0.00608,3e-05,0.17483]
[1777530284271,54.73,75586.15,1.62,0.00595,3e-05,0.17157]
[1777530285279,54.73,75590.18,1.62,0.00608,3e-05,0.17472]
[1777530288300,54.73,75597.57,1.62,0.00631,3e-05,0.18065]
[1777530289307,54.73,75601.24,1.62,0.00643,3e-05,0.18365]
[1777530292328,54.73,75603.75,1.62,0.00651,3e-05,0.18573]
[1777530295119,54.73,75601.5,1.62,0.00643,3e-05,0.18386]
[1777530295353,54.73,75601.84,1.62,0.00645,3e-05,0.18414]
[1777530298374,54.73,75605.39,1.62,0.00656,3e-05,0.18709]
[1777530300388,54.73,75601.24,1.62,0.00643,3e-05,0.18365]
[1777530302403,54.73,75603.46,1.62,0.0065,3e-05,0.18548]
[1777530307437,54.73,75603.6,1.62,0.0065,3e-05,0.1856]
[1777530309451,54.73,75606.23,1.62,0.00659,3e-05,0.1878]
[1777530313479,54.73,75613.6,1.62,0.00684,3e-05,0.19407]
[1777530314486,54.73,75617.55,1.62,0.00698,3e-05,0.1975]
[1777530319524,54.73,75614.81,1.62,0.00688,3e-05,0.19511]
[1777530324557,54.73,75614.63,1.62,0.00687,3e-05,0.19496]
[1777530329591,54.73,75615.08,1.62,0.00689,3e-05,0.19535]
[1777530332615,54.73,75617.63,1.62,0.00673,3e-05,0.19029]
[1777530337649,54.73,75612.19,1.62,0.00655,3e-05,0.1857]
[1777530338656,54.73,75609.45,1.62,0.00646,3e-05,0.18343]
[1777530342797,54.73,75610.51,1.62,0.00649,3e-05,0.18431]
[1777530343690,54.73,75611.83,1.62,0.00653,3e-05,0.1854]
[1777530346113,54.73,75611.59,1.62,0.00653,3e-05,0.1852]
[1777530346711,54.73,75615.57,1.62,0.00666,3e-05,0.18854]
[1777530347720,54.73,75622.84,1.62,0.00691,3e-05,0.19478]
[1777530350740,54.73,75625.55,1.62,0.007,4e-05,0.19714]
[1777530352754,54.73,75629.57,1.62,0.00715,4e-05,0.2007]
[1777530355775,54.73,75633.25,1.62,0.00728,4e-05,0.204]
[1777530359620,54.73,75642.39,1.62,0.00762,4e-05,0.21239]
[1777530362824,54.73,75646.93,1.62,0.00779,4e-05,0.21667]
[1777530363832,54.73,75651.04,1.62,0.00795,4e-05,0.2206]
[1777530364838,54.73,75654.62,1.62,0.00809,4e-05,0.22407]
[1777530369873,54.73,75655.34,1.62,0.00812,4e-05,0.22477]
[1777530370879,54.73,75652.6,1.62,0.00801,4e-05,0.22211]
[1777530372894,54.73,75649.9,1.62,0.00791,4e-05,0.2195]
[1777530373900,54.73,75646.89,1.62,0.00779,4e-05,0.21663]
[1777530379762,54.73,75647.11,1.62,0.0078,4e-05,0.21684]
[1777530383971,54.73,75649.58,1.62,0.0079,4e-05,0.21919]
[1777530384978,54.73,75652.01,1.62,0.00799,4e-05,0.22153]
[1777530386993,54.73,75646.51,1.62,0.00778,4e-05,0.21627]
[1777530391022,54.73,75645.81,1.62,0.00748,4e-05,0.20779]
[1777530396059,54.73,75647.01,1.62,0.00752,4e-05,0.20889]
[1777530397065,54.73,75650.48,1.62,0.00765,4e-05,0.21212]
[1777530402100,54.73,75650.08,1.62,0.00764,4e-05,0.21175]
[1777530405121,54.73,75647.9,1.62,0.00755,4e-05,0.20972]
[1777530410156,54.73,75646.55,1.62,0.0075,4e-05,0.20847]
[1777530415192,54.73,75646.5,1.62,0.0075,4e-05,0.20842]
[1777530419223,54.73,75639.51,1.62,0.00724,4e-05,0.20205]
[1777530421238,54.73,75636.72,1.62,0.00714,4e-05,0.19955]
[1777530424258,54.73,75633.56,1.62,0.00703,4e-05,0.19676]
[1777530429294,54.73,75635.7,1.62,0.0071,4e-05,0.19865]
[1777530435339,54.73,75635.79,1.62,0.00711,4e-05,0.19873]
[1777530440371,54.73,75635.71,1.62,0.00711,4e-05,0.19866]
[1777530444399,54.73,75630.81,1.62,0.00693,4e-05,0.19435]
[1777530447419,54.73,75628.49,1.62,0.00685,3e-05,0.19234]
[1777530451448,54.73,75628.28,1.62,0.00659,3e-05,0.18489]
[1777530456483,54.73,75628.14,1.62,0.00659,3e-05,0.18477]
[1777530460513,54.73,75626.02,1.62,0.00652,3e-05,0.183]
[1777530462525,54.73,75631.4,1.62,0.0067,3e-05,0.18752]
[1777530467560,54.73,75628.99,1.62,0.00662,3e-05,0.18549]
[1777530472595,54.73,75629.28,1.62,0.00663,3e-05,0.18573]
[1777530477630,54.73,75626.04,1.62,0.00652,3e-05,0.18302]
[1777530479643,54.73,75623.46,1.62,0.00643,3e-05,0.18088]
[1777530483672,54.73,75617.43,1.62,0.00623,3e-05,0.17597]
[1777530484679,54.73,75604.73,1.62,0.00584,3e-05,0.16599]
[1777530489714,54.73,75602.55,1.62,0.00577,3e-05,0.16432]
[1777530492670,54.73,75602.46,1.62,0.00577,3e-05,0.16425]
[1777530492771,54.73,75602.89,1.62,0.00578,3e-05,0.16458]
[1777530499784,54.73,75602.82,1.62,0.00578,3e-05,0.16453]
[1777530504818,54.73,75601.28,1.62,0.00573,3e-05,0.16336]
[1777530509855,54.73,75609.04,1.62,0.00597,3e-05,0.16932]
[1777530511868,54.73,75608.97,1.62,0.00574,3e-05,0.16258]
[1777530516903,54.73,75608.85,1.62,0.00573,3e-05,0.16249]
[1777530521938,54.73,75611.8,1.62,0.00582,3e-05,0.16474]
[1777530526972,54.73,75611.51,1.62,0.00581,3e-05,0.16451]
[1777530532008,54.73,75613.1,1.62,0.00586,3e-05,0.16573]
[1777530537865,54.73,75618.35,1.62,0.00603,3e-05,0.16981]
[1777530537964,54.73,75617.74,1.62,0.00601,3e-05,0.16933]
[1777530540887,54.73,75633.99,1.62,0.00653,3e-05,0.18247]
[1777530542078,54.73,75638.44,1.62,0.00668,3e-05,0.18621]
[1777530543085,54.73,75632.96,1.62,0.0065,3e-05,0.18161]
[1777530548120,54.73,75633.34,1.62,0.00651,3e-05,0.18193]
[1777530553155,54.73,75634.26,1.62,0.00654,3e-05,0.1827]
[1777530557183,54.73,75636.87,1.62,0.00663,3e-05,0.18489]
[1777530562218,54.73,75635.43,1.62,0.00658,3e-05,0.18367]
[1777530567252,54.73,75634.18,1.62,0.00654,3e-05,0.18263]
[1777530571280,54.73,75635.03,1.62,0.00632,3e-05,0.17619]
[1777530573295,54.73,75638.27,1.62,0.00643,3e-05,0.17884]
[1777530578329,54.73,75637.74,1.62,0.00641,3e-05,0.1784]
[1777530582358,54.73,75640.18,1.62,0.00649,3e-05,0.18042]
[1777530587394,54.73,75640.25,1.62,0.00649,3e-05,0.18048]
[1777530589407,54.73,75644.02,1.62,0.00662,3e-05,0.18363]
[1777530594444,54.73,75644.12,1.62,0.00662,3e-05,0.18371]
[1777530600485,54.73,75644.7,1.62,0.00664,3e-05,0.1842]
[1777530601492,54.73,75648.33,1.62,0.00677,3e-05,0.18729]
[1777530602499,54.73,75655.89,1.62,0.00704,4e-05,0.19385]
[1777530604513,54.73,75653.28,1.62,0.00694,4e-05,0.19157]
[1777530608541,54.73,75656.8,1.62,0.00707,4e-05,0.19466]
[1777530613576,54.73,75657.5,1.62,0.0071,4e-05,0.19528]
[1777530618613,54.73,75654.51,1.62,0.00699,4e-05,0.19264]
[1777530622642,54.73,75651.87,1.62,0.00689,4e-05,0.19034]
[1777530625660,54.73,75654.17,1.62,0.00698,4e-05,0.19234]
[1777530630694,54.73,75655.46,1.62,0.00702,4e-05,0.19347]
[1777530631701,54.73,75654.99,1.62,0.00674,3e-05,0.18557]
[1777530634723,54.73,75652.0,1.62,0.00664,3e-05,0.18303]
[1777530635731,54.73,75649.55,1.62,0.00655,3e-05,0.18097]
[1777530638753,54.73,75646.78,1.62,0.00646,3e-05,0.17867]
[1777530643787,54.73,75650.72,1.62,0.00659,3e-05,0.18195]
[1777530645325,54.73,75652.05,1.62,0.00664,3e-05,0.18307]
[1777530645800,54.73,75652.06,1.62,0.00664,3e-05,0.18308]
[1777530650836,54.73,75652.12,1.62,0.00664,3e-05,0.18313]
[1777530656877,54.73,75650.52,1.62,0.00659,3e-05,0.18178]
[1777530660311,54.73,75649.83,1.62,0.00656,3e-05,0.18121]
[1777530660906,54.73,75650.71,1.62,0.00659,3e-05,0.18194]
[1777530663927,54.73,75655.16,1.62,0.00675,4e-05,0.18571]
[1777530665941,54.73,75651.63,1.62,0.00662,3e-05,0.18272]
[1777530670975,54.73,75651.89,1.62,0.00663,3e-05,0.18294]
[1777530676010,54.73,75654.01,1.62,0.00671,3e-05,0.18473]
[1777530681046,54.73,75654.3,1.62,0.00672,3e-05,0.18498]
[1777530686081,54.73,75653.56,1.62,0.00669,3e-05,0.18435]
[1777530689102,54.73,75657.01,1.62,0.00681,4e-05,0.1873]
[1777530690109,54.73,75660.28,1.62,0.00693,4e-05,0.19013]
[1777530691116,54.73,75659.51,1.62,0.00664,3e-05,0.18199]
[1777530692122,54.73,75656.77,1.62,0.00654,3e-05,0.17969]
[1777530696157,54.73,75667.03,1.62,0.0069,4e-05,0.18843]
[1777530697163,54.73,75677.76,1.62,0.0073,4e-05,0.19794]
[1777530698165,54.73,75684.21,1.62,0.00754,4e-05,0.20385]
[1777530703200,54.73,75685.21,1.62,0.00758,4e-05,0.20477]
[1777530707228,54.73,75687.92,1.62,0.00769,4e-05,0.20731]
[1777530712263,54.73,75689.65,1.62,0.00776,4e-05,0.20894]
[1777530714278,54.73,75692.04,1.62,0.00785,4e-05,0.21121]
[1777530719312,54.73,75693.63,1.62,0.00792,4e-05,0.21273]
[1777530724347,54.73,75696.88,1.62,0.00805,4e-05,0.21587]
[1777530727369,54.73,75699.21,1.62,0.00815,4e-05,0.21815]
[1777530732408,54.73,75709.8,1.62,0.0086,4e-05,0.22874]
[1777530733415,54.73,75730.96,1.62,0.00956,5e-05,0.25116]
[1777530734422,54.73,75735.15,1.62,0.00976,5e-05,0.25581]
[1777530735430,54.73,75732.08,1.62,0.00962,5e-05,0.2524]
[1777530738450,54.73,75729.92,1.62,0.00951,5e-05,0.25002]
[1777530743505,54.73,75731.17,1.62,0.00957,5e-05,0.25139]
[1777530744502,54.73,75745.02,1.62,0.01026,5e-05,0.26703]
[1777530745512,54.73,75760.43,1.62,0.01106,5e-05,0.28534]
[1777530750550,54.73,75758.56,1.62,0.01096,5e-05,0.28307]
[1777530752561,54.73,75773.16,1.62,0.01138,6e-05,0.29079]
[1777530753569,54.73,75762.95,1.62,0.01082,5e-05,0.2783]
[1777530754574,54.73,75756.97,1.62,0.01051,5e-05,0.27119]
[1777530756588,54.73,75752.88,1.62,0.01029,5e-05,0.26641]
[1777530757594,54.73,75750.54,1.62,0.01017,5e-05,0.26371]
[1777530758602,54.73,75747.15,1.62,0.01,5e-05,0.25983]
[1777530761623,54.73,75744.23,1.62,0.00986,5e-05,0.25653]
[1777530763637,54.73,75750.24,1.62,0.01016,5e-05,0.26336]
[1777530764643,54.73,75754.95,1.62,0.0104,5e-05,0.26882]
[1777530766657,54.73,75750.13,1.62,0.01015,5e-05,0.26323]
[1777530767665,54.73,75747.78,1.62,0.01004,5e-05,0.26055]
[1777530771693,54.73,75744.49,1.62,0.00987,5e-05,0.25682]
[1777530775721,54.73,75741.66,1.62,0.00973,5e-05,0.25365]
[1777530779749,54.73,75747.37,1.62,0.01002,5e-05,0.26008]
[1777530784785,54.73,75746.7,1.62,0.00998,5e-05,0.25932]
[1777530789821,54.73,75748.48,1.62,0.01007,5e-05,0.26134]
[1777530792841,54.73,75744.81,1.62,0.00989,5e-05,0.25718]
[1777530793848,54.73,75742.27,1.62,0.00976,5e-05,0.25433]
[1777530798883,54.73,75738.94,1.62,0.0096,5e-05,0.25063]
[1777530799890,54.73,75736.01,1.62,0.00946,5e-05,0.24742]
[1777530802914,54.73,75727.83,1.62,0.00908,5e-05,0.23861]
[1777530804928,54.73,75721.9,1.62,0.00881,4e-05,0.23239]
[1777530806942,54.73,75724.34,1.62,0.00892,5e-05,0.23494]
[1777530811977,54.73,75723.2,1.62,0.00854,4e-05,0.2249]
[1777530817012,54.73,75723.05,1.62,0.00854,4e-05,0.22475]
[1777530821040,54.73,75720.2,1.62,0.00841,4e-05,0.22187]
[1777530823054,54.73,75722.45,1.62,0.00851,4e-05,0.22414]
[1777530824060,54.73,75724.72,1.62,0.00861,4e-05,0.22645]
[1777530829096,54.73,75724.87,1.62,0.00862,4e-05,0.2266]
[1777530834135,54.73,75724.23,1.62,0.00859,4e-05,0.22595]
[1777530838163,54.73,75738.87,1.62,0.00925,5e-05,0.24127]
[1777530839169,54.73,75746.95,1.62,0.00964,5e-05,0.25009]
[1777530843198,54.73,75742.62,1.62,0.00943,5e-05,0.24533]
[1777530847226,54.73,75745.0,1.62,0.00954,5e-05,0.24793]
[1777530851253,54.73,75748.03,1.62,0.00969,5e-05,0.25128]
[1777530852262,54.73,75762.04,1.62,0.0104,5e-05,0.26725]
[1777530853268,54.73,75764.32,1.62,0.01052,5e-05,0.26992]
[1777530854275,54.73,75760.35,1.62,0.01031,5e-05,0.26528]
[1777530859309,54.73,75755.32,1.62,0.01005,5e-05,0.25949]
[1777530862330,54.73,75762.19,1.62,0.01041,5e-05,0.26742]
[1777530863340,54.73,75765.89,1.62,0.0106,5e-05,0.27178]
[1777530866359,54.73,75770.87,1.62,0.01087,5e-05,0.27773]
[1777530871395,54.73,75768.45,1.62,0.01036,5e-05,0.26483]
[1777530874414,54.73,75771.17,1.62,0.0105,5e-05,0.26801]
[1777530879450,54.73,75771.61,1.62,0.01052,5e-05,0.26853]
[1777530880458,54.73,75775.04,1.62,0.01071,5e-05,0.2726]
[1777530881467,54.73,75778.32,1.62,0.01088,5e-05,0.27653]
[1777530883303,54.73,75775.85,1.62,0.01075,5e-05,0.27356]
[1777530885492,54.73,75779.07,1.62,0.01093,5e-05,0.27744]
[1777530887506,54.73,75785.92,1.62,0.0113,6e-05,0.28582]
[1777530888513,54.73,75791.67,1.62,0.01163,6e-05,0.29302]
[1777530889520,54.73,75788.75,1.62,0.01147,6e-05,0.28935]
[1777530893373,54.73,75804.84,1.62,0.01241,6e-05,0.31006]
[1777530894555,54.73,75809.74,1.62,0.01271,6e-05,0.31659]
[1777530895715,54.73,75809.74,1.62,0.01271,6e-05,0.31659]
[1777530895816,54.73,75816.57,1.62,0.01315,6e-05,0.32589]
[1777530897575,54.73,75820.41,1.62,0.01339,7e-05,0.33121]
[1777530901585,54.73,75821.99,1.62,0.0135,7e-05,0.33342]
[1777530901682,54.73,75824.21,1.62,0.01364,7e-05,0.33654]
[1777530905632,54.73,75830.4,1.62,0.01406,7e-05,0.34537]
[1777530906639,54.73,75832.41,1.62,0.0142,7e-05,0.34828]
[1777530908653,54.73,75834.57,1.62,0.01434,7e-05,0.35142]
[1777530911671,54.73,75835.4,1.62,0.0144,7e-05,0.35264]
[1777530911764,54.73,75843.91,1.62,0.015,7e-05,0.36528]
[1777530913688,54.73,75841.81,1.62,0.01485,7e-05,0.36213]
[1777530915401,54.73,75841.59,1.62,0.01484,7e-05,0.3618]
[1777530915702,54.73,75840.31,1.62,0.01474,7e-05,0.35989]
[1777530916777,54.73,75840.31,1.62,0.01474,7e-05,0.35989]
[1777530916817,54.73,75832.03,1.62,0.01417,7e-05,0.34773]
[1777530919732,54.73,75829.31,1.62,0.01398,7e-05,0.3438]
[1777530920417,54.73,75829.31,1.62,0.01398,7e-05,0.3438]
[1777530920739,54.73,75829.0,1.62,0.01396,7e-05,0.34336]
[1777530925774,54.73,75827.32,1.62,0.01385,7e-05,0.34095]
[1777530928794,54.73,75821.59,1.62,0.01347,7e-05,0.33285]
[1777530930370,54.73,75821.59,1.62,0.01347,7e-05,0.33285]
[1777530929802,54.73,75818.54,1.62,0.01327,6e-05,0.32861]
[1777530930901,54.73,75818.54,1.62,0.01327,6e-05,0.32861]
[1777530930913,54.73,75821.35,1.62,0.01346,7e-05,0.33252]
[1777530931816,54.73,75821.35,1.62,0.01301,6e-05,0.32103]
[1777530932519,54.73,75821.35,1.62,0.01301,6e-05,0.32103]
[1777530933178,54.73,75821.35,1.62,0.01301,6e-05,0.32103]
[1777530934839,54.73,75808.58,1.62,0.01221,6e-05,0.30396]
[1777530935848,54.73,75800.83,1.62,0.01175,6e-05,0.29395]
[1777530938866,54.73,75797.38,1.62,0.01155,6e-05,0.28959]
[1777530939874,54.73,75795.2,1.62,0.01143,6e-05,0.28686]
[1777530941888,54.73,75791.42,1.62,0.01121,6e-05,0.28217]
[1777530942895,54.73,75787.03,1.62,0.01097,6e-05,0.2768]
[1777530945916,54.73,75791.04,1.62,0.01119,6e-05,0.2817]
[1777530950950,54.73,75791.38,1.62,0.01121,6e-05,0.28212]
[1777530953972,54.73,75796.85,1.62,0.01152,6e-05,0.28892]
[1777530954979,54.73,75800.99,1.62,0.01176,6e-05,0.29416]
[1777530958000,54.73,75796.45,1.62,0.0115,6e-05,0.28842]
[1777530960428,54.73,75797.71,1.62,0.01157,6e-05,0.29]
[1777530961025,54.73,75796.93,1.62,0.01153,6e-05,0.28902]
[1777530963039,54.73,75794.22,1.62,0.01137,6e-05,0.28563]
[1777530966060,54.73,75796.54,1.62,0.0115,6e-05,0.28853]
[1777530969081,54.73,75798.72,1.62,0.01163,6e-05,0.29128]
[1777530973112,54.73,75804.35,1.62,0.01196,6e-05,0.29846]
[1777530978147,54.73,75802.71,1.62,0.01186,6e-05,0.29636]
[1777530983183,54.73,75803.15,1.62,0.01189,6e-05,0.29692]
[1777530988218,54.73,75801.87,1.62,0.01181,6e-05,0.29528]
[1777530991239,54.73,75801.29,1.62,0.01137,6e-05,0.28385]
[1777530996274,54.73,75799.91,1.62,0.01129,6e-05,0.28214]
[1777531001310,54.73,75800.49,1.62,0.01132,6e-05,0.28286]
[1777531004335,54.73,75795.62,1.62,0.01105,6e-05,0.27687]
[1777531005338,54.73,75787.83,1.62,0.01062,5e-05,0.2675]
[1777531007353,54.73,75785.33,1.62,0.01049,5e-05,0.26455]
[1777531012387,54.73,75783.56,1.62,0.01039,5e-05,0.26248]
[1777531014403,54.73,75791.47,1.62,0.01082,5e-05,0.27185]
[1777531015410,54.73,75797.34,1.62,0.01114,6e-05,0.27897]
[1777531017430,54.73,75806.49,1.62,0.01167,6e-05,0.29038]
[1777531018429,54.73,75809.21,1.62,0.01183,6e-05,0.29384]
[1777531019439,54.73,75811.77,1.62,0.01198,6e-05,0.29713]
[1777531022458,54.73,75808.69,1.62,0.0118,6e-05,0.29318]
[1777531024473,54.73,75813.93,1.62,0.01211,6e-05,0.29993]
[1777531029512,54.73,75814.49,1.62,0.01214,6e-05,0.30066]
[1777531030517,54.73,75812.05,1.62,0.012,6e-05,0.29749]
[1777531034359,54.73,75809.25,1.62,0.01183,6e-05,0.29389]
[1777531036558,54.73,75806.64,1.62,0.01168,6e-05,0.29057]
[1777531038573,54.73,75803.57,1.62,0.0115,6e-05,0.2867]
[1777531044429,54.73,75796.69,1.62,0.01111,6e-05,0.27818]
[1777531049650,54.73,75795.44,1.62,0.01104,6e-05,0.27665]
[1777531051664,54.73,75792.15,1.62,0.01046,5e-05,0.26242]
[1777531052671,54.73,75786.92,1.62,0.01018,5e-05,0.25634]
[1777531054499,54.73,75781.14,1.62,0.00989,5e-05,0.24976]
[1777531056699,54.73,75777.64,1.62,0.00971,5e-05,0.24584]
[1777531058713,54.73,75775.17,1.62,0.00959,5e-05,0.24311]
[1777531063753,54.73,75776.62,1.62,0.00966,5e-05,0.24471]
[1777531064755,54.73,75779.28,1.62,0.00979,5e-05,0.24767]
[1777531069790,54.73,75777.05,1.62,0.00968,5e-05,0.24519]
[1777531072811,54.73,75774.72,1.62,0.00956,5e-05,0.24261]
[1777531077845,54.73,75774.76,1.62,0.00957,5e-05,0.24266]
[1777531080866,54.73,75770.16,1.62,0.00934,5e-05,0.23764]
[1777531083888,54.73,75768.01,1.62,0.00924,5e-05,0.23532]
[1777531088925,54.73,75769.53,1.62,0.00931,5e-05,0.23695]
[1777531090938,54.73,75774.9,1.62,0.00957,5e-05,0.24281]
[1777531091945,54.73,75777.81,1.62,0.00972,5e-05,0.24603]
[1777531096980,54.73,75776.12,1.62,0.00963,5e-05,0.24416]
[1777531102015,54.73,75775.51,1.62,0.0096,5e-05,0.24348]
[1777531107050,54.73,75774.26,1.62,0.00954,5e-05,0.24211]
[1777531111078,54.73,75773.2,1.62,0.00913,5e-05,0.23145]
[1777531116113,54.73,75773.43,1.62,0.00914,5e-05,0.23169]
[1777531121149,54.73,75777.17,1.62,0.00932,5e-05,0.2357]
[1777531125176,54.73,75779.6,1.62,0.00944,5e-05,0.23834]
[1777531128199,54.73,75781.47,1.62,0.00953,5e-05,0.24039]
[1777531133232,54.73,75784.01,1.62,0.00966,5e-05,0.24319]
[1777531134238,54.73,75786.16,1.62,0.00976,5e-05,0.24558]
[1777531139274,54.73,75787.09,1.62,0.00981,5e-05,0.24662]
[1777531142295,54.73,75783.85,1.62,0.00965,5e-05,0.24301]
[1777531144308,54.73,75781.1,1.62,0.00951,5e-05,0.23998]
[1777531145315,54.73,75776.35,1.62,0.00928,5e-05,0.23482]
[1777531146322,54.73,75778.47,1.62,0.00938,5e-05,0.23711]
[1777531151359,54.73,75780.01,1.62,0.00946,5e-05,0.23879]
[1777531155386,54.73,75783.41,1.62,0.00963,5e-05,0.24252]
[1777531156395,54.73,75786.24,1.62,0.00977,5e-05,0.24567]
[1777531157400,54.73,75788.32,1.62,0.00987,5e-05,0.248]
[1777531162434,54.73,75788.41,1.62,0.00988,5e-05,0.2481]
[1777531167470,54.73,75789.21,1.62,0.00992,5e-05,0.24901]
[1777531170491,54.73,75793.98,1.62,0.01017,5e-05,0.25444]
[1777531171498,54.73,75794.61,1.62,0.00981,5e-05,0.24518]
[1777531174519,54.73,75796.72,1.62,0.00992,5e-05,0.24756]
[1777531179554,54.73,75799.64,1.62,0.01008,5e-05,0.25088]
[1777531184588,54.73,75798.65,1.62,0.01002,5e-05,0.24975]
[1777531189624,54.73,75796.87,1.62,0.00993,5e-05,0.24773]
[1777531194660,54.73,75795.17,1.62,0.00984,5e-05,0.24581]
[1777531195668,54.73,75789.64,1.62,0.00956,5e-05,0.23966]
[1777531196675,54.73,75784.62,1.62,0.00931,5e-05,0.23419]
[1777531199696,54.73,75782.49,1.62,0.00921,5e-05,0.2319]
[1777531202717,54.73,75784.97,1.62,0.00933,5e-05,0.23457]
[1777531205558,54.73,75782.29,1.62,0.0092,5e-05,0.23168]
[1777531207758,54.73,75777.99,1.62,0.00899,5e-05,0.22712]
[1777531208763,54.73,75773.81,1.62,0.0088,5e-05,0.22275]
[1777531209772,54.73,75771.39,1.62,0.00869,5e-05,0.22026]
[1777531211780,54.73,75768.09,1.62,0.00854,5e-05,0.21689]
[1777531212788,54.73,75765.03,1.62,0.0084,4e-05,0.2138]
[1777531215628,54.73,75762.44,1.62,0.00828,4e-05,0.21122]
[1777531217822,54.73,75760.34,1.62,0.00819,4e-05,0.20915]
[1777531219838,54.73,75755.81,1.62,0.00799,4e-05,0.20473]
[1777531220844,54.73,75747.43,1.62,0.00764,4e-05,0.19675]
[1777531223865,54.73,75745.39,1.62,0.00756,4e-05,0.19485]
[1777531228900,54.73,75746.1,1.62,0.00759,4e-05,0.19551]
[1777531231921,54.73,75746.19,1.62,0.00728,4e-05,0.18723]
[1777531236955,54.73,75745.41,1.62,0.00724,4e-05,0.18653]
[1777531238971,54.73,75736.58,1.62,0.0069,4e-05,0.17872]
[1777531239977,54.73,75733.77,1.62,0.0068,4e-05,0.1763]
[1777531244004,54.73,75738.21,1.62,0.00696,4e-05,0.18014]
[1777531249041,54.73,75740.54,1.62,0.00705,4e-05,0.18219]
[1777531254078,54.73,75740.37,1.62,0.00705,4e-05,0.18204]
[1777531259114,54.73,75742.48,1.62,0.00713,4e-05,0.18391]
[1777531263142,54.73,75750.22,1.62,0.00744,4e-05,0.1909]
[1777531264149,54.73,75755.08,1.62,0.00764,4e-05,0.1954]
[1777531265156,54.73,75758.82,1.62,0.00779,4e-05,0.19892]
[1777531267168,54.73,75761.82,1.62,0.00792,4e-05,0.20179]
[1777531269183,54.73,75763.91,1.62,0.00801,4e-05,0.2038]
[1777531274218,54.73,75764.3,1.62,0.00803,4e-05,0.20418]
[1777531277238,54.73,75761.39,1.62,0.0079,4e-05,0.20138]
[1777531282274,54.73,75760.98,1.62,0.00788,4e-05,0.20098]
[1777531287309,54.73,75760.69,1.62,0.00787,4e-05,0.20071]
[1777531289323,54.73,75763.31,1.62,0.00798,4e-05,0.20322]
[1777531291337,54.73,75764.65,1.62,0.00771,4e-05,0.19579]
[1777531296372,54.73,75765.3,1.62,0.00774,4e-05,0.19641]
[1777531301407,54.73,75765.55,1.62,0.00775,4e-05,0.19664]
[1777531306443,54.73,75763.08,1.62,0.00764,4e-05,0.19432]
[1777531310471,54.73,75752.6,1.62,0.00722,4e-05,0.18472]
[1777531311478,54.73,75748.64,1.62,0.00706,4e-05,0.18119]
[1777531312377,54.73,75748.64,1.62,0.00706,4e-05,0.18119]
[1777531312486,54.73,75748.78,1.62,0.00707,4e-05,0.18132]
[1777531317521,54.73,75748.19,1.62,0.00704,4e-05,0.1808]
[1777531322556,54.73,75743.06,1.62,0.00685,4e-05,0.17632]
[1777531327598,54.73,75740.53,1.62,0.00675,4e-05,0.17415]
[1777531330619,54.73,75753.84,1.62,0.00727,4e-05,0.18583]
[1777531335655,54.73,75754.56,1.62,0.00729,4e-05,0.18648]
[1777531340689,54.73,75767.63,1.62,0.00783,4e-05,0.19862]
[1777531345723,54.73,75770.16,1.62,0.00794,4e-05,0.20104]
[1777531350767,54.73,75771.69,1.62,0.00801,4e-05,0.20251]
[1777531351774,54.73,75771.7,1.62,0.00767,4e-05,0.19376]
[1777531356809,54.73,75771.11,1.62,0.00765,4e-05,0.19321]
[1777531361844,54.73,75767.89,1.62,0.00751,4e-05,0.19022]
[1777531366879,54.73,75761.15,1.62,0.00724,4e-05,0.18407]
[1777531371914,54.73,75759.19,1.62,0.00716,4e-05,0.18232]
[1777531376952,54.73,75757.66,1.62,0.0071,4e-05,0.18095]
[1777531381985,54.73,75755.08,1.62,0.007,4e-05,0.17868]
[1777531387021,54.73,75752.72,1.62,0.00691,4e-05,0.17662]
[1777531392057,54.73,75742.02,1.62,0.00651,4e-05,0.16752]
[1777531397091,54.73,75741.16,1.62,0.00648,4e-05,0.16681]
[1777531402126,54.73,75739.78,1.62,0.00643,4e-05,0.16567]
[1777531407161,54.73,75738.35,1.62,0.00638,4e-05,0.1645]
[1777531411190,54.73,75737.49,1.62,0.00606,3e-05,0.15619]
[1777531416229,54.73,75737.24,1.62,0.00605,3e-05,0.156]
[1777531418243,54.73,75716.51,1.62,0.00537,3e-05,0.14038]
[1777531420289,54.73,75711.84,1.62,0.00523,3e-05,0.13705]
[1777531420360,54.73,75707.85,1.62,0.00511,3e-05,0.13425]
[1777531424285,54.73,75710.7,1.62,0.0052,3e-05,0.13624]
[1777531425292,54.73,75712.53,1.62,0.00525,3e-05,0.13753]
[1777531429333,54.73,75715.05,1.62,0.00533,3e-05,0.13933]
[1777531430327,54.73,75720.04,1.62,0.00548,3e-05,0.14294]
[1777531431334,54.73,75717.5,1.62,0.0054,3e-05,0.14109]
[1777531432340,54.73,75720.14,1.62,0.00549,3e-05,0.14301]
[1777531435362,54.73,75722.02,1.62,0.00555,3e-05,0.14439]
[1777531440397,54.73,75720.97,1.62,0.00551,3e-05,0.14362]
[1777531443418,54.73,75717.46,1.62,0.0054,3e-05,0.14106]
[1777531447446,54.73,75715.01,1.62,0.00533,3e-05,0.1393]
[1777531449460,54.73,75716.97,1.62,0.00539,3e-05,0.14071]
[1777531454495,54.73,75715.82,1.62,0.00535,3e-05,0.13988]
[1777531458523,54.73,75713.61,1.62,0.00528,3e-05,0.1383]
[1777531460537,54.73,75719.52,1.62,0.00547,3e-05,0.14256]
[1777531465572,54.73,75721.35,1.62,0.00553,3e-05,0.1439]
[1777531470607,54.73,75724.39,1.62,0.00562,3e-05,0.14615]
[1777531471614,54.73,75721.98,1.62,0.00528,3e-05,0.13736]
[1777531473630,54.73,75718.93,1.62,0.00519,3e-05,0.1352]
[1777531476652,54.73,75707.85,1.62,0.00486,3e-05,0.12762]
[1777531480683,54.73,75701.46,1.62,0.00469,3e-05,0.12341]
[1777531481688,54.73,75698.98,1.62,0.00462,3e-05,0.1218]
[1777531483702,54.73,75697.14,1.62,0.00457,3e-05,0.12063]
[1777531487729,54.73,75699.36,1.62,0.00463,3e-05,0.12205]
[1777531488736,54.73,75702.56,1.62,0.00472,3e-05,0.12412]
[1777531493771,54.73,75704.73,1.62,0.00478,3e-05,0.12555]
[1777531498806,54.73,75706.58,1.62,0.00483,3e-05,0.12677]
[1777531503841,54.73,75705.12,1.62,0.00479,3e-05,0.1258]
[1777531508875,54.73,75705.91,1.62,0.00481,3e-05,0.12632]
[1777531513911,54.73,75704.38,1.62,0.00477,3e-05,0.12531]
[1777531515925,54.73,75701.07,1.62,0.00467,3e-05,0.12315]
[1777531520959,54.73,75698.42,1.62,0.0046,3e-05,0.12144]
[1777531524988,54.73,75703.8,1.62,0.00475,3e-05,0.12493]
[1777531525995,54.73,75707.68,1.62,0.00486,3e-05,0.1275]
[1777531529020,54.73,75703.72,1.62,0.00475,3e-05,0.12488]
[1777531531034,54.73,75703.73,1.62,0.00451,3e-05,0.11853]
[1777531536072,54.73,75701.91,1.62,0.00446,3e-05,0.11738]
[1777531541107,54.73,75702.58,1.62,0.00448,3e-05,0.1178]
[1777531546142,54.73,75702.65,1.62,0.00448,3e-05,0.11785]
[1777531547966,54.73,75700.46,1.62,0.00443,3e-05,0.11648]
[1777531550171,54.73,75702.78,1.62,0.00449,3e-05,0.11793]
[1777531555205,54.73,75711.54,1.62,0.00473,3e-05,0.12354]
[1777531556212,54.73,75719.94,1.62,0.00497,3e-05,0.12914]
[1777531558036,54.73,75724.15,1.62,0.00509,3e-05,0.13202]
[1777531563262,54.73,75726.35,1.62,0.00516,3e-05,0.13355]
[1777531567292,54.73,75724.26,1.62,0.00509,3e-05,0.1321]
[1777531568297,54.73,75721.78,1.62,0.00502,3e-05,0.13039]
[1777531573332,54.73,75721.93,1.62,0.00502,3e-05,0.1305]
[1777531575345,54.73,75724.73,1.62,0.00511,3e-05,0.13243]
[1777531580381,54.73,75724.01,1.62,0.00509,3e-05,0.13193]
[1777531585415,54.73,75723.31,1.62,0.00507,3e-05,0.13144]
[1777531590451,54.73,75721.34,1.62,0.00501,3e-05,0.13009]
[1777531591458,54.73,75720.73,1.62,0.00474,3e-05,0.12306]
[1777531596492,54.73,75722.32,1.62,0.00479,3e-05,0.1241]
[1777531601528,54.73,75723.03,1.62,0.00481,3e-05,0.12457]
[1777531606562,54.73,75722.94,1.62,0.0048,3e-05,0.12451]
[1777531611598,54.73,75722.54,1.62,0.00479,3e-05,0.12425]
[1777531616632,54.73,75722.43,1.62,0.00479,3e-05,0.12418]
[1777531619654,54.73,75719.93,1.62,0.00472,3e-05,0.12253]
[1777531623682,54.73,75718.0,1.62,0.00466,3e-05,0.12128]
[1777531624691,54.73,75714.39,1.62,0.00456,3e-05,0.11896]
[1777531625696,54.73,75708.12,1.62,0.0044,3e-05,0.11503]
[1777531626705,54.73,75705.73,1.62,0.00433,3e-05,0.11356]
[1777531627712,54.73,75694.51,1.62,0.00405,2e-05,0.10687]
[1777531628718,54.73,75687.22,1.62,0.00387,2e-05,0.1027]
[1777531633753,54.73,75687.73,1.62,0.00389,2e-05,0.10299]
[1777531638792,54.73,75688.32,1.62,0.0039,2e-05,0.10332]
[1777531642817,54.73,75684.83,1.62,0.00382,2e-05,0.10137]
[1777531644831,54.73,75681.28,1.62,0.00374,2e-05,0.09941]
[1777531645327,54.73,75681.28,1.62,0.00374,2e-05,0.09941]
[1777531645837,54.73,75678.67,1.62,0.00368,2e-05,0.098]
[1777531650874,54.73,75679.16,1.62,0.00369,2e-05,0.09826]
[1777531651881,54.73,75679.97,1.62,0.00351,2e-05,0.09325]
[1777531652888,54.73,75685.68,1.62,0.00363,2e-05,0.09626]
[1777531653894,54.73,75688.53,1.62,0.0037,2e-05,0.09779]
[1777531658930,54.73,75689.01,1.62,0.00371,2e-05,0.09805]
[1777531663965,54.73,75689.04,1.62,0.00371,2e-05,0.09807]
[1777531668999,54.73,75689.03,1.62,0.00371,2e-05,0.09806]
[1777531674035,54.73,75689.71,1.62,0.00372,2e-05,0.09843]
[1777531679070,54.73,75689.61,1.62,0.00372,2e-05,0.09838]
[1777531681084,54.73,75683.89,1.62,0.00359,2e-05,0.09531]
[1777531682090,54.73,75681.86,1.62,0.00355,2e-05,0.09424]
[1777531683099,54.73,75679.1,1.62,0.00349,2e-05,0.0928]
[1777531684104,54.73,75675.99,1.62,0.00342,2e-05,0.0912]
[1777531689141,54.73,75674.93,1.62,0.0034,2e-05,0.09066]
[1777531694176,54.73,75676.03,1.62,0.00342,2e-05,0.09122]
[1777531699212,54.73,75674.78,1.62,0.0034,2e-05,0.09058]
[1777531704246,54.73,75674.34,1.62,0.00339,2e-05,0.09036]
[1777531709281,54.73,75674.0,1.62,0.00338,2e-05,0.09019]
[1777531711296,54.73,75673.11,1.62,0.00317,2e-05,0.08461]
[1777531713310,54.73,75670.84,1.62,0.00313,2e-05,0.08353]
[1777531714316,54.73,75680.46,1.62,0.00332,2e-05,0.08821]
[1777531715325,54.73,75678.46,1.62,0.00328,2e-05,0.08722]
[1777531717340,54.73,75676.27,1.62,0.00324,2e-05,0.08614]
[1777531722375,54.73,75674.46,1.62,0.0032,2e-05,0.08526]
[1777531727417,54.73,75675.02,1.62,0.00321,2e-05,0.08553]
[1777531730432,54.73,75677.41,1.62,0.00326,2e-05,0.0867]
[1777531735474,54.73,75677.38,1.62,0.00326,2e-05,0.08669]
[1777531738491,54.73,75679.6,1.62,0.0033,2e-05,0.08778]
[1777531739498,54.73,75686.46,1.62,0.00345,2e-05,0.09125]
[1777531740509,54.73,75689.25,1.62,0.00351,2e-05,0.09269]
[1777531745541,54.73,75688.52,1.62,0.00349,2e-05,0.09231]
[1777531750576,54.73,75689.93,1.62,0.00352,2e-05,0.09304]
[1777531752590,54.73,75687.93,1.62,0.00348,2e-05,0.092]
[1777531754604,54.73,75684.41,1.62,0.00341,2e-05,0.0902]
[1777531759639,54.73,75685.96,1.62,0.00344,2e-05,0.09099]
[1777531762661,54.73,75689.13,1.62,0.00351,2e-05,0.09263]
[1777531765683,54.73,75691.16,1.62,0.00355,2e-05,0.09369]
[1777531770718,54.73,75690.17,1.62,0.00353,2e-05,0.09317]
[1777531771724,54.73,75690.12,1.62,0.00333,2e-05,0.0878]
[1777531774746,54.73,75693.37,1.62,0.0034,2e-05,0.08944]
[1777531775754,54.73,75696.2,1.62,0.00346,2e-05,0.09088]
[1777531780787,54.73,75697.28,1.62,0.00348,2e-05,0.09144]
[1777531785823,54.73,75696.43,1.62,0.00347,2e-05,0.091]
[1777531790858,54.73,75695.1,1.62,0.00344,2e-05,0.09032]
[1777531795894,54.73,75694.26,1.62,0.00342,2e-05,0.08989]
[1777531796901,54.73,75713.09,1.62,0.00385,2e-05,0.09994]
[1777531797906,54.73,75723.91,1.62,0.00411,3e-05,0.10614]
[1777531798914,54.73,75726.42,1.62,0.00418,3e-05,0.10762]
[1777531799920,54.73,75722.0,1.62,0.00406,3e-05,0.10502]
[1777531800927,54.73,75719.32,1.62,0.004,2e-05,0.10347]
[1777531803952,54.73,75716.63,1.62,0.00393,2e-05,0.10193]
[1777531805964,54.73,75712.74,1.62,0.00384,2e-05,0.09974]
[1777531811000,54.73,75711.47,1.62,0.00381,2e-05,0.09904]
[1777531812012,54.73,75717.81,1.62,0.00396,2e-05,0.1026]
[1777531813013,54.73,75720.37,1.62,0.00402,2e-05,0.10407]
[1777531815027,54.73,75723.08,1.62,0.00409,3e-05,0.10565]
[1777531820062,54.73,75722.34,1.62,0.00407,3e-05,0.10522]
[1777531822075,54.73,75724.19,1.62,0.00412,3e-05,0.1063]
[1777531824090,54.73,75730.84,1.62,0.00429,3e-05,0.11028]
[1777531827112,54.73,75735.43,1.62,0.00441,3e-05,0.1131]
[1777531828120,54.73,75738.31,1.62,0.00449,3e-05,0.1149]
[1777531831143,54.73,75740.72,1.62,0.00431,3e-05,0.11002]
[1777531832148,54.73,75743.86,1.62,0.0044,3e-05,0.11195]
[1777531833154,54.73,75749.33,1.62,0.00455,3e-05,0.11538]
[1777531835169,54.73,75754.82,1.62,0.00471,3e-05,0.11891]
[1777531835763,54.73,75754.82,1.62,0.00471,3e-05,0.11891]
[1777531836176,54.73,75758.19,1.62,0.0048,3e-05,0.12112]
[1777531838190,54.73,75754.78,1.62,0.0047,3e-05,0.11888]
[1777531840204,54.73,75759.75,1.62,0.00485,3e-05,0.12216]
[1777531843225,54.73,75755.14,1.62,0.00472,3e-05,0.11912]
[1777531848261,54.73,75752.34,1.62,0.00463,3e-05,0.1173]
[1777531850273,54.73,75750.51,1.62,0.00458,3e-05,0.11613]
[1777531855309,54.73,75749.09,1.62,0.00454,3e-05,0.11522]
[1777531860344,54.73,75750.38,1.62,0.00458,3e-05,0.11604]
[1777531863365,54.73,75746.17,1.62,0.00446,3e-05,0.11338]
[1777531864373,54.73,75742.66,1.62,0.00437,3e-05,0.11121]
[1777531865379,54.73,75740.91,1.62,0.00432,3e-05,0.11013]
[1777531870415,54.73,75740.64,1.62,0.00431,3e-05,0.10997]
[1777531875449,54.73,75742.24,1.62,0.00436,3e-05,0.11095]
[1777531880294,54.73,75740.02,1.62,0.0043,3e-05,0.10959]
[1777531885518,54.73,75738.79,1.62,0.00426,3e-05,0.10885]
[1777531891561,54.73,75737.92,1.62,0.00401,3e-05,0.10218]
[1777531894582,54.73,75742.28,1.62,0.00412,3e-05,0.10472]
[1777531895589,54.73,75744.23,1.62,0.00417,3e-05,0.10587]
[1777531898610,54.73,75746.51,1.62,0.00423,3e-05,0.10723]
[1777531903645,54.73,75747.91,1.62,0.00426,3e-05,0.10807]
[1777531908680,54.73,75747.0,1.62,0.00424,3e-05,0.10752]
[1777531910694,54.73,75744.65,1.62,0.00418,3e-05,0.10612]
[1777531915730,54.73,75743.59,1.62,0.00415,3e-05,0.10549]
[1777531920763,54.73,75743.92,1.62,0.00416,3e-05,0.10569]
[1777531922777,54.73,75741.91,1.62,0.00411,3e-05,0.1045]
[1777531924792,54.73,75739.02,1.62,0.00403,3e-05,0.10281]
[1777531925799,54.73,75736.89,1.62,0.00398,3e-05,0.10159]
[1777531930836,54.73,75735.16,1.62,0.00394,2e-05,0.1006]
[1777531935869,54.73,75735.22,1.62,0.00394,2e-05,0.10063]
[1777531936876,54.73,75739.66,1.62,0.00405,3e-05,0.10319]
[1777531938890,54.73,75741.69,1.62,0.0041,3e-05,0.10437]
[1777531941911,54.73,75744.31,1.62,0.00417,3e-05,0.10592]
[1777531944932,54.73,75746.65,1.62,0.00423,3e-05,0.10731]
[1777531948960,54.73,75743.61,1.62,0.00415,3e-05,0.1055]
[1777531951981,54.73,75742.9,1.62,0.0039,2e-05,0.099]
[1777531956021,54.73,75744.72,1.62,0.00394,2e-05,0.10003]
[1777531957019,54.73,75746.63,1.62,0.00399,3e-05,0.10113]
[1777531962054,54.73,75748.3,1.62,0.00403,3e-05,0.10209]
[1777531967090,54.73,75749.1,1.62,0.00405,3e-05,0.10255]
[1777531969106,54.73,75746.33,1.62,0.00398,3e-05,0.10095]
[1777531970453,54.73,75746.33,1.62,0.00398,3e-05,0.10095]
[1777531970115,54.73,75743.5,1.62,0.00391,2e-05,0.09934]
[1777531971120,54.73,75743.39,1.62,0.00391,2e-05,0.09928]
[1777531973134,54.73,75738.65,1.62,0.00379,2e-05,0.09663]
[1777531975149,54.73,75735.74,1.62,0.00372,2e-05,0.09503]
[1777531975675,54.73,75735.74,1.62,0.00372,2e-05,0.09503]
[1777531976155,54.73,75735.45,1.62,0.00372,2e-05,0.09488]
[1777531979176,54.73,75738.1,1.62,0.00378,2e-05,0.09633]
[1777531982197,54.73,75740.46,1.62,0.00384,2e-05,0.09764]
[1777531987231,54.73,75740.86,1.62,0.00385,2e-05,0.09786]
[1777531992267,54.73,75740.66,1.62,0.00384,2e-05,0.09775]
[1777531997302,54.73,75740.13,1.62,0.00383,2e-05,0.09745]
[1777532002337,54.73,75741.07,1.62,0.00385,2e-05,0.09798]
[1777532006365,54.73,75739.19,1.62,0.00381,2e-05,0.09693]
[1777532011401,54.73,75738.75,1.62,0.00357,2e-05,0.09091]
[1777532016435,54.73,75740.06,1.62,0.0036,2e-05,0.0916]
[1777532021470,54.73,75739.42,1.62,0.00359,2e-05,0.09126]
[1777532026505,54.73,75739.33,1.62,0.00359,2e-05,0.09121]
[1777532031541,54.73,75738.75,1.62,0.00357,2e-05,0.09091]
[1777532032547,54.73,75735.47,1.62,0.0035,2e-05,0.08919]
[1777532037582,54.73,75734.57,1.62,0.00348,2e-05,0.08872]
[1777532042617,54.73,75734.97,1.62,0.00349,2e-05,0.08893]
[1777532044631,54.73,75731.64,1.62,0.00341,2e-05,0.08722]
[1777532045638,54.73,75729.33,1.62,0.00336,2e-05,0.08605]
[1777532051505,54.73,75729.99,1.62,0.00338,2e-05,0.08638]
[1777532057722,54.73,75730.65,1.62,0.00339,2e-05,0.08672]
[1777532062757,54.73,75732.97,1.62,0.00344,2e-05,0.0879]
[1777532067791,54.73,75735.01,1.62,0.00349,2e-05,0.08895]
[1777532068799,54.73,75733.21,1.62,0.00345,2e-05,0.08802]
[1777532071821,54.73,75733.94,1.62,0.00326,2e-05,0.08293]
[1777532076854,54.73,75733.2,1.62,0.00324,2e-05,0.08257]
[1777532081890,54.73,75733.32,1.62,0.00324,2e-05,0.08263]
[1777532085712,54.73,75733.35,1.62,0.00324,2e-05,0.08264]
[1777532085918,54.73,75733.89,1.62,0.00325,2e-05,0.08291]
[1777532090955,54.73,75734.61,1.62,0.00327,2e-05,0.08326]
[1777532094980,54.73,75732.4,1.62,0.00322,2e-05,0.08218]
[1777532100029,54.73,75732.25,1.62,0.00322,2e-05,0.08211]
[1777532102043,54.73,75728.17,1.62,0.00313,2e-05,0.08014]
[1777532103051,54.73,75725.82,1.62,0.00309,2e-05,0.07903]
[1777532104057,54.73,75719.41,1.62,0.00296,2e-05,0.07606]
[1777532106070,54.73,75722.72,1.62,0.00302,2e-05,0.07758]
[1777532110100,54.73,75724.79,1.62,0.00306,2e-05,0.07855]
[1777532111106,54.73,75727.56,1.62,0.00312,2e-05,0.07985]
[1777532112113,54.73,75735.58,1.62,0.00329,2e-05,0.08374]
[1777532113120,54.73,75739.84,1.62,0.00338,2e-05,0.08587]
[1777532114126,54.73,75742.88,1.62,0.00345,2e-05,0.08742]
[1777532115137,54.73,75745.52,1.62,0.00351,2e-05,0.08878]
[1777532120170,54.73,75745.65,1.62,0.00351,2e-05,0.08885]
[1777532125204,54.73,75744.96,1.62,0.0035,2e-05,0.08849]
[1777532130240,54.73,75744.84,1.62,0.0035,2e-05,0.08843]
[1777532131246,54.73,75743.96,1.62,0.00326,2e-05,0.08246]
[1777532136282,54.73,75744.02,1.62,0.00326,2e-05,0.08249]
[1777532141324,54.73,75741.61,1.62,0.00321,2e-05,0.08131]
[1777532146353,54.73,75740.59,1.62,0.00319,2e-05,0.08081]
[1777532152397,54.73,75739.64,1.62,0.00317,2e-05,0.08036]
[1777532157429,54.73,75740.5,1.62,0.00319,2e-05,0.08077]
[1777532162465,54.73,75738.47,1.62,0.00315,2e-05,0.0798]
[1777532163472,54.73,75730.66,1.62,0.00299,2e-05,0.07614]
[1777532163855,54.73,75730.66,1.62,0.00299,2e-05,0.07614]
[1777532164479,54.73,75725.74,1.62,0.00289,2e-05,0.07391]
[1777532165378,54.73,75725.74,1.62,0.00289,2e-05,0.07391]
[1777532165486,54.73,75724.1,1.62,0.00286,2e-05,0.07318]
[1777532167501,54.73,75720.81,1.62,0.0028,2e-05,0.07174]
[1777532172537,54.73,75721.64,1.62,0.00281,2e-05,0.0721]
[1777532177572,54.73,75720.47,1.62,0.00279,2e-05,0.07159]
[1777532182609,54.73,75720.48,1.62,0.00279,2e-05,0.07159]
[1777532186635,54.73,75722.77,1.62,0.00283,2e-05,0.07259]
[1777532188648,54.73,75721.03,1.62,0.0028,2e-05,0.07183]
[1777532191670,54.73,75721.36,1.62,0.00262,2e-05,0.06718]
[1777532192676,54.73,75717.99,1.62,0.00256,2e-05,0.0658]
[1777532196705,54.73,75714.72,1.62,0.00251,2e-05,0.06448]
[1777532202560,54.73,75712.97,1.62,0.00248,2e-05,0.06379]
[1777532207783,54.73,75716.58,1.62,0.00254,2e-05,0.06523]
[1777532210808,54.73,75718.32,1.62,0.00257,2e-05,0.06594]
[1777532215839,54.73,75716.83,1.62,0.00254,2e-05,0.06533]
[1777532220877,54.73,75717.08,1.62,0.00255,2e-05,0.06543]
[1777532223894,54.73,75720.19,1.62,0.0026,2e-05,0.0667]
[1777532228930,54.73,75720.26,1.62,0.0026,2e-05,0.06673]
[1777532233965,54.73,75720.21,1.62,0.0026,2e-05,0.06671]
[1777532239000,54.73,75719.97,1.62,0.0026,2e-05,0.06661]
[1777532244036,54.73,75720.67,1.62,0.00261,2e-05,0.0669]
[1777532248064,54.73,75727.12,1.62,0.00273,2e-05,0.06961]
[1777532250084,54.73,75729.08,1.62,0.00276,2e-05,0.07045]
[1777532251084,54.73,75728.9,1.62,0.00258,2e-05,0.0656]
[1777532255113,54.73,75725.48,1.62,0.00252,2e-05,0.06421]
[1777532260149,54.73,75723.63,1.62,0.00248,2e-05,0.06348]
[1777532261154,54.73,75720.73,1.62,0.00244,2e-05,0.06233]
[1777532266189,54.73,75719.27,1.62,0.00241,2e-05,0.06177]
[1777532271226,54.73,75719.39,1.62,0.00241,2e-05,0.06181]
[1777532276259,54.73,75719.82,1.62,0.00242,2e-05,0.06198]
[1777532282310,54.73,75720.15,1.62,0.00243,2e-05,0.06211]
[1777532288344,54.73,75720.95,1.62,0.00244,2e-05,0.06242]
[1777532291365,54.73,75723.69,1.62,0.00249,2e-05,0.0635]
[1777532296400,54.73,75723.92,1.62,0.00249,2e-05,0.06359]
[1777532299422,54.73,75721.83,1.62,0.00245,2e-05,0.06277]
[1777532304456,54.73,75716.1,1.62,0.00236,2e-05,0.06055]
[1777532305464,54.73,75714.18,1.62,0.00233,2e-05,0.05982]
[1777532306767,54.73,75714.18,1.62,0.00233,2e-05,0.05982]
[1777532306773,54.73,75714.46,1.62,0.00233,2e-05,0.05993]
[1777532307575,54.73,75714.46,1.62,0.00233,2e-05,0.05993]
[1777532307580,54.73,75714.19,1.62,0.00233,2e-05,0.05982]
[1777532311506,54.73,75713.83,1.62,0.00216,2e-05,0.05543]
[1777532316540,54.73,75713.17,1.62,0.00215,2e-05,0.0552]
[1777532320568,54.73,75710.96,1.62,0.00212,1e-05,0.05442]
[1777532325605,54.73,75709.07,1.62,0.00209,1e-05,0.05377]
[1777532329640,54.73,75710.87,1.62,0.00211,1e-05,0.05439]
[1777532333668,54.73,75712.65,1.62,0.00214,2e-05,0.05502]
[1777532338702,54.73,75713.51,1.62,0.00215,2e-05,0.05532]
[1777532343737,54.73,75714.51,1.62,0.00217,2e-05,0.05568]
[1777532348772,54.73,75715.86,1.62,0.00219,2e-05,0.05616]
[1777532353808,54.73,75716.79,1.62,0.0022,2e-05,0.05649]
[1777532354815,54.73,75718.81,1.62,0.00224,2e-05,0.05723]
[1777532355822,54.73,75720.67,1.62,0.00227,2e-05,0.05791]
[1777532357836,54.73,75722.48,1.62,0.00229,2e-05,0.05858]
[1777532362871,54.73,75720.54,1.62,0.00226,2e-05,0.05786]
[1777532366899,54.73,75722.46,1.62,0.00229,2e-05,0.05857]
[1777532367906,54.73,75724.61,1.62,0.00233,2e-05,0.05938]
[1777532369920,54.73,75728.51,1.62,0.00239,2e-05,0.06087]
[1777532370928,54.73,75730.7,1.62,0.00243,2e-05,0.06172]
[1777532371934,54.73,75731.83,1.62,0.00228,2e-05,0.0577]
[1777532376968,54.73,75730.01,1.62,0.00225,2e-05,0.05703]
[1777532382003,54.73,75729.23,1.62,0.00224,2e-05,0.05675]
[1777532387039,54.73,75728.56,1.62,0.00222,2e-05,0.0565]
[1777532388047,54.73,75725.27,1.62,0.00217,2e-05,0.05532]
[1777532392076,54.73,75721.66,1.62,0.00212,2e-05,0.05404]
[1777532393892,54.73,75718.86,1.62,0.00208,1e-05,0.05307]
[1777532397111,54.73,75720.9,1.62,0.00211,2e-05,0.05378]
[1777532400688,54.73,75719.64,1.62,0.00209,1e-05,0.05334]
[1777532400784,54.73,75718.67,1.62,0.00207,1e-05,0.053]
[1777532406174,54.73,75721.33,1.62,0.00211,2e-05,0.05393]
[1777532411213,54.73,75719.84,1.62,0.00209,1e-05,0.05341]
[1777532416246,54.73,75720.95,1.62,0.00211,2e-05,0.05379]
[1777532421280,54.73,75720.81,1.62,0.00211,2e-05,0.05374]
[1777532426316,54.73,75736.11,1.62,0.00235,2e-05,0.05931]
[1777532431352,54.73,75745.55,1.62,0.00233,2e-05,0.05842]
[1777532436385,54.73,75742.27,1.62,0.00228,2e-05,0.05719]
[1777532441420,54.73,75752.01,1.62,0.00244,2e-05,0.0609]
[1777532446455,54.73,75752.51,1.62,0.00245,2e-05,0.06109]
[1777532451491,54.73,75756.64,1.62,0.00252,2e-05,0.06273]
[1777532456532,54.73,75756.45,1.62,0.00252,2e-05,0.06266]
[1777532461566,54.73,75743.59,1.62,0.0023,2e-05,0.05768]
[1777532466598,54.73,75744.24,1.62,0.00231,2e-05,0.05793]
[1777532471634,54.73,75744.25,1.62,0.00231,2e-05,0.05793]
[1777532476668,54.73,75747.44,1.62,0.00236,2e-05,0.05913]
[1777532479689,54.73,75761.86,1.62,0.00261,2e-05,0.06486]
[1777532484728,54.73,75760.27,1.62,0.00258,2e-05,0.0642]
[1777532489763,54.73,75757.07,1.62,0.00253,2e-05,0.06291]
[1777532491776,54.73,75748.41,1.62,0.0022,2e-05,0.05507]
[1777532496813,54.73,75749.39,1.62,0.00222,2e-05,0.05543]
[1777532501846,54.73,75752.65,1.62,0.00227,2e-05,0.05662]
[1777532506881,54.73,75752.79,1.62,0.00227,2e-05,0.05667]
[1777532511917,54.73,75759.7,1.62,0.00239,2e-05,0.05928]
[1777532516952,54.73,75763.95,1.62,0.00246,2e-05,0.06094]
[1777532521987,54.73,75761.02,1.62,0.00241,2e-05,0.05979]
[1777532525010,54.73,75746.86,1.62,0.00218,2e-05,0.05452]
[1777532530044,54.73,75733.72,1.62,0.00198,1e-05,0.04999]
[1777532534071,54.73,75717.77,1.62,0.00176,1e-05,0.04494]
[1777532536085,54.73,75701.47,1.62,0.00156,1e-05,0.04025]
[1777532541120,54.73,75706.15,1.62,0.00162,1e-05,0.04155]
[1777532546155,54.73,75711.42,1.62,0.00168,1e-05,0.04306]
[1777532551190,54.73,75710.51,1.62,0.00154,1e-05,0.03933]
[1777532556224,54.73,75699.97,1.62,0.00142,1e-05,0.03658]
[1777532561259,54.73,75699.38,1.62,0.00141,1e-05,0.03643]
[1777532566294,54.73,75704.46,1.62,0.00147,1e-05,0.03773]
[1777532571329,54.73,75702.88,1.62,0.00145,1e-05,0.03732]
[1777532576364,54.73,75711.31,1.62,0.00155,1e-05,0.03955]
[1777532581401,54.73,75710.71,1.62,0.00154,1e-05,0.03939]
[1777532587443,54.73,75708.53,1.62,0.00151,1e-05,0.0388]
[1777532592477,54.73,75717.52,1.62,0.00162,1e-05,0.04127]
[1777532597512,54.73,75720.74,1.62,0.00166,1e-05,0.04219]
[1777532602549,54.73,75734.2,1.62,0.00183,1e-05,0.04622]
[1777532607583,54.73,75728.85,1.62,0.00176,1e-05,0.04458]
[1777532611611,54.73,75725.49,1.62,0.00158,1e-05,0.04001]
[1777532616646,54.73,75717.12,1.62,0.00148,1e-05,0.03775]
[1777532621682,54.73,75711.68,1.62,0.00142,1e-05,0.03634]
[1777532626716,54.73,75708.64,1.62,0.00139,1e-05,0.03558]
[1777532631751,54.73,75714.56,1.62,0.00145,1e-05,0.03708]
[1777532636786,54.73,75715.86,1.62,0.00147,1e-05,0.03742]
[1777532641822,54.73,75717.2,1.62,0.00148,1e-05,0.03777]
[1777532646857,54.73,75717.59,1.62,0.00149,1e-05,0.03787]
[1777532651892,54.73,75713.91,1.62,0.00145,1e-05,0.03692]
[1777532656927,54.73,75716.74,1.62,0.00148,1e-05,0.03765]
[1777532661964,54.73,75719.12,1.62,0.00151,1e-05,0.03828]
[1777532666999,54.73,75719.59,1.62,0.00151,1e-05,0.0384]
[1777532671025,54.73,75733.59,1.62,0.00154,1e-05,0.03876]
[1777532677067,54.73,75741.43,1.62,0.00164,1e-05,0.04094]
[1777532682103,54.73,75743.53,1.62,0.00166,1e-05,0.04154]
[1777532687139,54.73,75744.27,1.62,0.00167,1e-05,0.04176]
[1777532692173,54.73,75744.17,1.62,0.00167,1e-05,0.04173]
[1777532697208,54.73,75740.9,1.62,0.00163,1e-05,0.04079]
[1777532702259,54.73,75738.07,1.62,0.0016,1e-05,0.04]
[1777532707304,54.73,75745.82,1.62,0.00169,1e-05,0.04221]
[1777532712330,54.73,75745.9,1.62,0.00169,1e-05,0.04223]
[1777532716153,54.73,75699.43,1.62,0.00118,1e-05,0.03043]
[1777532721408,54.73,75701.39,1.62,0.0012,1e-05,0.03086]
[1777532726444,54.73,75701.48,1.62,0.0012,1e-05,0.03088]
[1777532729465,54.73,75717.08,1.62,0.00136,1e-05,0.03451]
[1777532731479,54.73,75719.98,1.62,0.00127,1e-05,0.03213]
[1777532736514,54.73,75716.28,1.62,0.00123,1e-05,0.03128]
[1777532741550,54.73,75705.81,1.62,0.00113,1e-05,0.02899]
[1777532746585,54.73,75700.35,1.62,0.00109,1e-05,0.02786]
[1777532751622,54.73,75701.51,1.62,0.0011,1e-05,0.0281]
[1777532756655,54.73,75710.91,1.62,0.00118,1e-05,0.03009]
[1777532761690,54.73,75707.48,1.62,0.00115,1e-05,0.02935]
[1777532766725,54.73,75708.95,1.62,0.00116,1e-05,0.02966]
[1777532771759,54.73,75720.72,1.62,0.00128,1e-05,0.0323]
[1777532776795,54.73,75720.67,1.62,0.00127,1e-05,0.03228]
[1777532781829,54.73,75717.18,1.62,0.00124,1e-05,0.03148]
[1777532786866,54.73,75717.05,1.62,0.00124,1e-05,0.03145]
[1777532791899,54.73,75716.62,1.62,0.00112,1e-05,0.02849]
[1777532796934,54.73,75715.75,1.62,0.00112,1e-05,0.02831]
[1777532801969,54.73,75715.33,1.62,0.00111,1e-05,0.02822]
[1777532807005,54.73,75727.41,1.62,0.00122,1e-05,0.03083]
[1777532812041,54.73,75732.06,1.62,0.00127,1e-05,0.03189]
[1777532817074,54.73,75736.02,1.62,0.00131,1e-05,0.03282]
[1777532822110,54.73,75731.9,1.62,0.00127,1e-05,0.03185]
[1777532827145,54.73,75734.46,1.62,0.0013,1e-05,0.03245]
[1777532832180,54.73,75736.56,1.62,0.00132,1e-05,0.03295]
[1777532837215,54.73,75741.93,1.62,0.00137,1e-05,0.03425]
[1777532842249,54.73,75741.79,1.62,0.00137,1e-05,0.03422]
[1777532847284,54.73,75742.18,1.62,0.00138,1e-05,0.03431]
[1777532851313,54.73,75742.14,1.62,0.00125,1e-05,0.03117]
[1777532856347,54.73,75737.93,1.62,0.00121,1e-05,0.03022]
[1777532861391,54.73,75742.79,1.62,0.00126,1e-05,0.03132]
[1777532866426,54.73,75746.63,1.62,0.0013,1e-05,0.03221]
[1777532871462,54.73,75751.5,1.62,0.00135,1e-05,0.03338]
[1777532877283,54.73,75754.11,1.62,0.00138,1e-05,0.03402]
[1777532882538,54.73,75754.02,1.62,0.00138,1e-05,0.034]
[1777532888585,54.73,75764.07,1.62,0.00149,1e-05,0.03656]
[1777532894623,54.73,75776.13,1.62,0.00164,1e-05,0.03987]
[1777532897430,54.73,75792.99,1.62,0.00187,1e-05,0.04493]
[1777532902696,54.73,75786.51,1.62,0.00178,1e-05,0.04292]
[1777532907729,54.73,75777.83,1.62,0.00166,1e-05,0.04035]
[1777532911757,54.73,75776.35,1.62,0.0015,1e-05,0.03633]
[1777532916797,54.73,75774.76,1.62,0.00148,1e-05,0.03591]
[1777532921827,54.73,75777.52,1.62,0.00151,1e-05,0.03664]
[1777532926861,54.73,75778.05,1.62,0.00152,1e-05,0.03678]
[1777532931896,54.73,75782.71,1.62,0.00157,1e-05,0.03804]
[1777532936932,54.73,75782.35,1.62,0.00157,1e-05,0.03794]
[1777532941967,54.73,75783.64,1.62,0.00158,1e-05,0.0383]
[1777532947012,54.73,75781.29,1.62,0.00156,1e-05,0.03765]
[1777532950029,54.73,75795.66,1.62,0.00174,1e-05,0.04176]
[1777532955063,54.73,75788.48,1.62,0.00165,1e-05,0.03966]
[1777532960103,54.73,75788.52,1.62,0.00165,1e-05,0.03967]
[1777532965137,54.73,75802.86,1.62,0.00184,1e-05,0.04396]
[1777532970179,54.73,75800.63,1.62,0.00181,1e-05,0.04327]
[1777532971186,54.73,75799.84,1.62,0.00164,1e-05,0.03914]
[1777532976220,54.73,75795.06,1.62,0.00158,1e-05,0.0378]
[1777532981256,54.73,75791.1,1.62,0.00153,1e-05,0.03672]
[1777532986291,54.73,75788.32,1.62,0.0015,1e-05,0.03597]
[1777532991326,54.73,75783.92,1.62,0.00144,1e-05,0.03483]
[1777532996360,54.73,75784.08,1.62,0.00145,1e-05,0.03487]
[1777533001395,54.73,75784.81,1.62,0.00145,1e-05,0.03506]
[1777533006430,54.73,75789.87,1.62,0.00151,1e-05,0.03639]
[1777533011466,54.73,75796.05,1.62,0.00159,1e-05,0.03807]
[1777533016501,54.73,75802.88,1.62,0.00168,1e-05,0.04001]
[1777533021537,54.73,75802.85,1.62,0.00168,1e-05,0.04]
[1777533026574,54.73,75798.7,1.62,0.00163,1e-05,0.03881]
[1777533031607,54.73,75798.92,1.62,0.00148,1e-05,0.03522]
[1777533036643,54.73,75790.64,1.62,0.00138,1e-05,0.03311]
[1777533041679,54.73,75785.92,1.62,0.00133,1e-05,0.03196]
[1777533046713,54.73,75789.13,1.62,0.00136,1e-05,0.03274]
[1777533051749,54.73,75786.24,1.62,0.00133,1e-05,0.03204]
[1777533056783,54.73,75785.26,1.62,0.00132,1e-05,0.0318]
[1777533061818,54.73,75783.11,1.62,0.0013,1e-05,0.03129]
[1777533066855,54.73,75781.7,1.62,0.00128,1e-05,0.03096]
[1777533071889,54.73,75778.26,1.62,0.00125,1e-05,0.03017]
[1777533076925,54.73,75781.25,1.62,0.00128,1e-05,0.03086]
[1777533081963,54.73,75781.06,1.62,0.00128,1e-05,0.03081]
[1777533086994,54.73,75779.26,1.62,0.00126,1e-05,0.0304]
[1777533091023,54.73,75782.27,1.62,0.00116,1e-05,0.02799]
[1777533096058,54.73,75790.34,1.62,0.00124,1e-05,0.02978]
[1777533101094,54.73,75793.86,1.62,0.00128,1e-05,0.03059]
[1777533103107,54.73,75811.05,1.62,0.00148,1e-05,0.03484]
[1777533108142,54.73,75806.99,1.62,0.00143,1e-05,0.03379]
[1777533113177,54.73,75808.1,1.62,0.00144,1e-05,0.03408]
[1777533118215,54.73,75806.54,1.62,0.00142,1e-05,0.03368]
[1777533123248,54.73,75795.36,1.62,0.0013,1e-05,0.03094]
[1777533128283,54.73,75795.26,1.62,0.0013,1e-05,0.03092]
[1777533133317,54.73,75792.64,1.62,0.00127,1e-05,0.03031]
[1777533138355,54.73,75791.12,1.62,0.00125,1e-05,0.02996]
[1777533143388,54.73,75798.93,1.62,0.00134,1e-05,0.0318]
[1777533148423,54.73,75791.54,1.62,0.00126,1e-05,0.03006]
[1777533151449,54.73,75792.35,1.62,0.00114,1e-05,0.02715]
[1777533156480,54.73,75791.3,1.62,0.00113,1e-05,0.02693]
[1777533161518,54.73,75791.92,1.62,0.00113,1e-05,0.02706]
[1777533166552,54.73,75790.53,1.62,0.00112,1e-05,0.02677]
[1777533171588,54.73,75790.76,1.62,0.00112,1e-05,0.02682]
[1777533176622,54.73,75796.87,1.62,0.00118,1e-05,0.02813]
[1777533181656,54.73,75790.91,1.62,0.00112,1e-05,0.02685]
[1777533186692,54.73,75790.72,1.62,0.00112,1e-05,0.02681]
[1777533191727,54.73,75793.62,1.62,0.00115,1e-05,0.02742]
[1777533196762,54.73,75790.85,1.62,0.00112,1e-05,0.02684]
[1777533201797,54.73,75790.59,1.62,0.00112,1e-05,0.02678]
[1777533206831,54.73,75790.46,1.62,0.00112,1e-05,0.02676]
[1777533211867,54.73,75785.01,1.62,0.00096,1e-05,0.02289]
[1777533216902,54.73,75777.36,1.62,0.00089,1e-05,0.02153]
[1777533221937,54.73,75777.47,1.62,0.00089,1e-05,0.02155]
[1777533226973,54.73,75774.28,1.62,0.00087,1e-05,0.021]
[1777533232015,54.73,75773.57,1.62,0.00086,1e-05,0.02088]
[1777533237045,54.73,75770.2,1.62,0.00084,1e-05,0.02032]
[1777533242079,54.73,75754.55,1.62,0.00073,1e-05,0.01788]
[1777533247115,54.73,75747.16,1.62,0.00068,1e-05,0.01682]
[1777533252150,54.73,75750.92,1.62,0.00071,1e-05,0.01735]
[1777533257184,54.73,75762.57,1.62,0.00078,1e-05,0.01909]
[1777533262219,54.73,75762.46,1.62,0.00078,1e-05,0.01907]
[1777533267254,54.73,75762.87,1.62,0.00079,1e-05,0.01914]
[1777533271282,54.73,75763.36,1.62,0.0007,1e-05,0.01701]
[1777533276317,54.73,75764.16,1.62,0.00071,1e-05,0.01712]
[1777533281352,54.73,75764.6,1.62,0.00071,1e-05,0.01718]
[1777533286388,54.73,75765.77,1.62,0.00072,1e-05,0.01735]
[1777533291422,54.73,75767.07,1.62,0.00072,1e-05,0.01754]
[1777533296457,54.73,75768.18,1.62,0.00073,1e-05,0.0177]
[1777533301492,54.73,75769.09,1.62,0.00074,1e-05,0.01784]
[1777533306528,54.73,75769.03,1.62,0.00074,1e-05,0.01783]
[1777533311564,54.73,75768.75,1.62,0.00074,1e-05,0.01779]
[1777533316599,54.73,75767.83,1.62,0.00073,1e-05,0.01765]
[1777533321636,54.73,75767.42,1.62,0.00073,1e-05,0.01759]
[1777533326669,54.73,75768.11,1.62,0.00073,1e-05,0.01769]
[1777533331703,54.73,75770.12,1.62,0.00066,1e-05,0.01586]
[1777533336739,54.73,75772.76,1.62,0.00067,1e-05,0.01622]
[1777533341774,54.73,75773.05,1.62,0.00067,1e-05,0.01626]
[1777533346808,54.73,75771.56,1.62,0.00067,1e-05,0.01605]
[1777533351844,54.73,75771.66,1.62,0.00067,1e-05,0.01607]
[1777533356878,54.73,75772.72,1.62,0.00067,1e-05,0.01621]
[1777533361926,54.73,75778.12,1.62,0.00071,1e-05,0.01697]
[1777533364946,54.73,75793.2,1.62,0.00081,1e-05,0.01925]
[1777533369982,54.73,75801.66,1.62,0.00087,1e-05,0.02065]
[1777533375019,54.73,75797.11,1.62,0.00084,1e-05,0.01989]
[1777533380805,54.73,75800.96,1.62,0.00087,1e-05,0.02053]
[1777533386094,54.73,75797.98,1.62,0.00085,1e-05,0.02003]
[1777533391129,54.73,75797.6,1.62,0.00074,1e-05,0.0176]
[1777533396165,54.73,75799.75,1.62,0.00076,1e-05,0.01792]
[1777533401199,54.73,75804.42,1.62,0.00079,1e-05,0.01864]
[1777533406235,54.73,75799.5,1.62,0.00076,1e-05,0.01788]
[1777533411269,54.73,75798.82,1.62,0.00075,1e-05,0.01778]
[1777533416312,54.73,75799.73,1.62,0.00076,1e-05,0.01792]
[1777533421346,54.73,75799.11,1.62,0.00075,1e-05,0.01782]
[1777533426385,54.73,75795.82,1.62,0.00073,1e-05,0.01733]
[1777533431418,54.73,75794.3,1.62,0.00072,1e-05,0.01711]
[1777533436452,54.73,75792.81,1.62,0.00071,1e-05,0.0169]
[1777533441487,54.73,75783.94,1.62,0.00066,1e-05,0.01566]
[1777533446524,54.73,75781.06,1.62,0.00064,1e-05,0.01528]
[1777533451558,54.73,75778.1,1.62,0.00054,1e-05,0.013]
[1777533456592,54.73,75779.86,1.62,0.00055,1e-05,0.0132]
[1777533461627,54.73,75778.96,1.62,0.00055,1e-05,0.0131]
[1777533466663,54.73,75786.86,1.62,0.00059,1e-05,0.01404]
[1777533471698,54.73,75786.86,1.62,0.00059,1e-05,0.01404]
[1777533476732,54.73,75789.19,1.62,0.0006,1e-05,0.01433]
[1777533481767,54.73,75789.41,1.62,0.0006,1e-05,0.01436]
[1777533486804,54.73,75794.57,1.62,0.00064,1e-05,0.01502]
[1777533491840,54.73,75796.94,1.62,0.00065,1e-05,0.01533]
[1777533496875,54.73,75796.71,1.62,0.00065,1e-05,0.0153]
[1777533501909,54.73,75799.18,1.62,0.00066,1e-05,0.01563]
[1777533506945,54.73,75799.11,1.62,0.00066,1e-05,0.01562]
[1777533511979,54.73,75798.02,1.62,0.00057,1e-05,0.01348]
[1777533517014,54.73,75796.05,1.62,0.00056,1e-05,0.01324]
[1777533522050,54.73,75795.68,1.62,0.00056,1e-05,0.0132]
[1777533527084,54.73,75791.59,1.62,0.00054,1e-05,0.01273]
[1777533532120,54.73,75788.68,1.62,0.00052,1e-05,0.0124]
[1777533537154,54.73,75789.61,1.62,0.00053,1e-05,0.0125]
[1777533542193,54.73,75791.54,1.62,0.00054,1e-05,0.01272]
[1777533547224,54.73,75797.72,1.62,0.00057,1e-05,0.01344]
[1777533552262,54.73,75798.99,1.62,0.00058,1e-05,0.0136]
[1777533557297,54.73,75798.48,1.62,0.00057,1e-05,0.01353]
[1777533563339,54.73,75799.03,1.62,0.00058,1e-05,0.0136]
[1777533568375,54.73,75799.7,1.62,0.00058,1e-05,0.01368]
[1777533572137,54.73,75797.99,1.62,0.0005,0.0,0.01166]
[1777533577437,54.73,75785.68,1.62,0.00044,0.0,0.01042]
[1777533582472,54.73,75783.41,1.62,0.00043,0.0,0.0102]
[1777533587507,54.73,75782.85,1.62,0.00043,0.0,0.01015]
[1777533592542,54.73,75780.93,1.62,0.00042,0.0,0.00997]
[1777533597577,54.73,75778.08,1.62,0.00041,0.0,0.00971]
[1777533599592,54.73,75761.06,1.62,0.00034,0.0,0.00828]
[1777533604626,54.73,75759.12,1.62,0.00034,0.0,0.00813]
[1777533609661,54.73,75757.1,1.62,0.00033,0.0,0.00798]
[1777533614696,54.73,75755.82,1.62,0.00033,0.0,0.00788]
[1777533619731,54.73,75756.43,1.62,0.00033,0.0,0.00793]
[1777533624767,54.73,75755.86,1.62,0.00033,0.0,0.00789]
[1777533629805,54.73,75754.52,1.62,0.00032,0.0,0.00779]
[1777533631816,54.73,75754.89,1.62,0.00027,0.0,0.00665]
[1777533636856,54.73,75767.65,1.62,0.00031,0.0,0.00752]
[1777533641887,54.73,75773.93,1.62,0.00033,0.0,0.00798]
[1777533646921,54.73,75775.9,1.62,0.00034,0.0,0.00813]
[1777533651957,54.73,75777.82,1.62,0.00035,0.0,0.00828]
[1777533656991,54.73,75779.09,1.62,0.00035,0.0,0.00838]
[1777533662032,54.73,75779.37,1.62,0.00035,0.0,0.00841]
[1777533667068,54.73,75779.38,1.62,0.00035,0.0,0.00841]
[1777533672101,54.73,75783.04,1.62,0.00037,0.0,0.0087]
[1777533677137,54.73,75782.6,1.62,0.00037,0.0,0.00867]
[1777533682171,54.73,75781.03,1.62,0.00036,0.0,0.00854]
[1777533687206,54.73,75780.45,1.62,0.00036,0.0,0.00849]
[1777533691233,54.73,75780.23,1.62,0.0003,0.0,0.00719]
[1777533696268,54.73,75780.01,1.62,0.0003,0.0,0.00718]
[1777533701303,54.73,75779.4,1.62,0.0003,0.0,0.00713]
[1777533706340,54.73,75787.27,1.62,0.00033,0.0,0.0077]
[1777533711373,54.73,75789.22,1.62,0.00033,0.0,0.00785]
[1777533716409,54.73,75788.12,1.62,0.00033,0.0,0.00777]
[1777533721446,54.73,75785.32,1.62,0.00032,0.0,0.00756]
[1777533726479,54.73,75788.03,1.62,0.00033,0.0,0.00776]
[1777533731513,54.73,75788.6,1.62,0.00033,0.0,0.0078]
[1777533736548,54.73,75788.45,1.62,0.00033,0.0,0.00779]
[1777533741583,54.73,75788.52,1.62,0.00033,0.0,0.0078]
[1777533746619,54.73,75781.03,1.62,0.00031,0.0,0.00725]
[1777533751653,54.73,75777.93,1.62,0.00025,0.0,0.00592]
[1777533756688,54.73,75770.73,1.62,0.00023,0.0,0.0055]
[1777533763737,54.73,75770.07,1.62,0.00023,0.0,0.00547]
[1777533768773,54.73,75770.61,1.62,0.00023,0.0,0.0055]
[1777533773809,54.73,75771.16,1.62,0.00023,0.0,0.00553]
[1777533778842,54.73,75769.07,1.62,0.00023,0.0,0.00541]
[1777533783878,54.73,75769.59,1.62,0.00023,0.0,0.00544]
[1777533788912,54.73,75769.22,1.62,0.00023,0.0,0.00542]
[1777533793947,54.73,75768.88,1.62,0.00023,0.0,0.0054]
[1777533798982,54.73,75770.43,1.62,0.00023,0.0,0.00549]
[1777533804019,54.73,75770.26,1.62,0.00023,0.0,0.00548]
[1777533809053,54.73,75773.06,1.62,0.00024,0.0,0.00563]
[1777533811068,54.73,75773.63,1.62,0.0002,0.0,0.00472]
[1777533816101,54.73,75778.17,1.62,0.00021,0.0,0.00494]
[1777533821137,54.73,75782.92,1.62,0.00022,0.0,0.00519]
[1777533826172,54.73,75786.0,1.62,0.00023,0.0,0.00536]
[1777533831208,54.73,75797.67,1.62,0.00026,0.0,0.00603]
[1777533836245,54.73,75800.91,1.62,0.00027,0.0,0.00623]
[1777533841280,54.73,75803.35,1.62,0.00027,0.0,0.00639]
[1777533846314,54.73,75806.33,1.62,0.00028,0.0,0.00658]
[1777533851353,54.73,75804.9,1.62,0.00028,0.0,0.00649]
[1777533856387,54.73,75805.75,1.62,0.00028,0.0,0.00654]
[1777533861422,54.73,75809.49,1.62,0.00029,0.0,0.00679]
[1777533866458,54.73,75808.99,1.62,0.00029,0.0,0.00676]
[1777533871493,54.73,75808.39,1.62,0.00024,0.0,0.00559]
[1777533876528,54.73,75809.29,1.62,0.00024,0.0,0.00565]
[1777533881563,54.73,75809.17,1.62,0.00024,0.0,0.00564]
[1777533886597,54.73,75811.97,1.62,0.00025,0.0,0.0058]
[1777533891633,54.73,75812.13,1.62,0.00025,0.0,0.00581]
[1777533896670,54.73,75812.96,1.62,0.00025,0.0,0.00586]
[1777533901704,54.73,75812.39,1.62,0.00025,0.0,0.00583]
[1777533906738,54.73,75812.06,1.62,0.00025,0.0,0.00581]
[1777533911774,54.73,75813.34,1.62,0.00026,0.0,0.00589]
[1777533915802,54.73,75829.51,1.62,0.0003,0.0,0.00694]
[1777533920837,54.73,75840.52,1.62,0.00034,0.0,0.00776]
[1777533925873,54.73,75848.24,1.62,0.00037,0.0,0.00838]
[1777533930906,54.73,75847.78,1.62,0.00037,0.0,0.00834]
[1777533931914,54.73,75846.38,1.62,0.00031,0.0,0.00685]
[1777533936948,54.73,75837.4,1.62,0.00028,0.0,0.00625]
[1777533941984,54.73,75834.5,1.62,0.00027,0.0,0.00606]
[1777533947018,54.73,75830.28,1.62,0.00026,0.0,0.0058]
[1777533952062,54.73,75831.48,1.62,0.00026,0.0,0.00587]
[1777533957097,54.73,75830.58,1.62,0.00026,0.0,0.00582]
[1777533962131,54.73,75829.8,1.62,0.00025,0.0,0.00577]
[1777533967168,54.73,75833.42,1.62,0.00026,0.0,0.00599]
[1777533972204,54.73,75832.08,1.62,0.00026,0.0,0.00591]
[1777533977239,54.73,75829.81,1.62,0.00025,0.0,0.00577]
[1777533983281,54.73,75830.69,1.62,0.00026,0.0,0.00583]
[1777533988336,54.73,75844.52,1.62,0.0003,0.0,0.00672]
[1777533991356,54.73,75842.86,1.62,0.00024,0.0,0.00544]
[1777533996392,54.73,75847.1,1.62,0.00025,0.0,0.00569]
[1777534001430,54.73,75849.27,1.62,0.00026,0.0,0.00583]
[1777534007472,54.73,75849.12,1.62,0.00026,0.0,0.00582]
[1777534012507,54.73,75858.26,1.62,0.00029,0.0,0.0064]
[1777534017543,54.73,75861.36,1.62,0.0003,0.0,0.00661]
[1777534022577,54.73,75860.63,1.62,0.0003,0.0,0.00656]
[1777534027614,54.73,75862.41,1.62,0.0003,0.0,0.00669]
[1777534032648,54.73,75870.28,1.62,0.00033,0.0,0.00726]
[1777534037683,54.73,75869.63,1.62,0.00033,0.0,0.00721]
[1777534042718,54.73,75872.78,1.62,0.00034,0.0,0.00745]
[1777534048760,54.73,75870.82,1.62,0.00033,0.0,0.0073]
[1777534051782,54.73,75872.84,1.62,0.00028,0.0,0.00613]
[1777534056817,54.73,75871.46,1.62,0.00027,0.0,0.00604]
[1777534061852,54.73,75878.95,1.62,0.0003,0.0,0.00654]
[1777534066887,54.73,75875.52,1.62,0.00029,0.0,0.0063]
[1777534071922,54.73,75867.46,1.62,0.00026,0.0,0.00578]
[1777534076958,54.73,75865.52,1.62,0.00026,0.0,0.00566]
[1777534081992,54.73,75864.1,1.62,0.00025,0.0,0.00558]
[1777534087030,54.73,75866.05,1.62,0.00026,0.0,0.0057]
[1777534093072,54.73,75864.9,1.62,0.00025,0.0,0.00563]
[1777534098108,54.73,75863.25,1.62,0.00025,0.0,0.00553]
[1777534103144,54.73,75852.75,1.62,0.00022,0.0,0.00493]
[1777534108179,54.73,75850.14,1.62,0.00021,0.0,0.0048]
[1777534111200,54.73,75848.27,1.62,0.00017,0.0,0.00378]
[1777534116236,54.73,75847.75,1.62,0.00017,0.0,0.00376]
[1777534121270,54.73,75847.43,1.62,0.00017,0.0,0.00375]
[1777534127313,54.73,75847.7,1.62,0.00017,0.0,0.00376]
[1777534132348,54.73,75852.68,1.62,0.00018,0.0,0.00398]
[1777534137384,54.73,75849.63,1.62,0.00017,0.0,0.00384]
[1777534142420,54.73,75850.43,1.62,0.00017,0.0,0.00388]
[1777534147453,54.73,75852.81,1.62,0.00018,0.0,0.00398]
[1777534152488,54.73,75851.02,1.62,0.00018,0.0,0.0039]
[1777534157523,54.73,75853.22,1.62,0.00018,0.0,0.004]
[1777534162559,54.73,75853.58,1.62,0.00018,0.0,0.00402]
[1777534167593,54.73,75854.1,1.62,0.00018,0.0,0.00404]
[1777534171622,54.73,75854.13,1.62,0.00015,0.0,0.00322]
[1777534176656,54.73,75859.43,1.62,0.00015,0.0,0.00342]
[1777534181692,54.73,75858.71,1.62,0.00015,0.0,0.00339]
[1777534186727,54.73,75863.78,1.62,0.00016,0.0,0.00359]
[1777534191762,54.73,75862.05,1.62,0.00016,0.0,0.00352]
[1777534196797,54.73,75867.41,1.62,0.00017,0.0,0.00375]
[1777534201834,54.73,75867.5,1.62,0.00017,0.0,0.00375]
[1777534206962,54.73,75866.69,1.62,0.00017,0.0,0.00372]
[1777534211968,54.73,75867.77,1.62,0.00017,0.0,0.00376]
[1777534216972,54.73,75876.7,1.62,0.00019,0.0,0.00416]
[1777534221977,54.73,75877.02,1.62,0.00019,0.0,0.00418]
[1777534227008,54.73,75877.87,1.62,0.00019,0.0,0.00422]
[1777534231037,54.73,75879.1,1.62,0.00015,0.0,0.00339]
[1777534236800,54.73,75880.31,1.62,0.00016,0.0,0.00344]
[1777534240100,54.73,75898.61,1.62,0.00019,0.0,0.00425]
[1777534245135,54.73,75918.75,1.62,0.00025,0.0,0.00534]
[1777534250170,54.73,75930.8,1.62,0.00029,0.0,0.00611]
[1777534256213,54.73,75934.42,1.62,0.0003,0.0,0.00637]
[1777534261248,54.73,75934.18,1.62,0.0003,0.0,0.00635]
[1777534266282,54.73,75935.87,1.62,0.0003,0.0,0.00647]
[1777534271320,54.73,75928.03,1.62,0.00027,0.0,0.00593]
[1777534276354,54.73,75920.01,1.62,0.00025,0.0,0.00542]
[1777534281390,54.73,75912.31,1.62,0.00022,0.0,0.00497]
[1777534286425,54.73,75919.26,1.62,0.00024,0.0,0.00537]
[1777534291459,54.73,75920.57,1.62,0.0002,0.0,0.00432]
[1777534296495,54.73,75915.07,1.62,0.00018,0.0,0.00405]
[1777534301531,54.73,75907.97,1.62,0.00017,0.0,0.00373]
[1777534306565,54.73,75897.02,1.62,0.00014,0.0,0.00327]
[1777534311599,54.73,75895.88,1.62,0.00014,0.0,0.00323]
[1777534316634,54.73,75894.64,1.62,0.00014,0.0,0.00318]
[1777534321669,54.73,75893.81,1.62,0.00014,0.0,0.00315]
[1777534326705,54.73,75888.17,1.62,0.00013,0.0,0.00294]
[1777534331740,54.73,75886.67,1.62,0.00012,0.0,0.00289]
[1777534336775,54.73,75889.12,1.62,0.00013,0.0,0.00298]
[1777534341810,54.73,75887.91,1.62,0.00013,0.0,0.00293]
[1777534346845,54.73,75888.08,1.62,0.00013,0.0,0.00294]
[1777534351880,54.73,75898.16,1.62,0.00011,0.0,0.00256]
[1777534356914,54.73,75898.6,1.62,0.00011,0.0,0.00257]
[1777534361949,54.73,75900.78,1.62,0.00011,0.0,0.00264]
[1777534366984,54.73,75898.49,1.62,0.00011,0.0,0.00257]
[1777534372020,54.73,75900.1,1.62,0.00011,0.0,0.00262]
[1777534377795,54.73,75900.49,1.62,0.00011,0.0,0.00263]
[1777534383153,54.73,75898.71,1.62,0.00011,0.0,0.00258]
[1777534389150,54.73,75904.56,1.62,0.00012,0.0,0.00277]
[1777534394174,54.73,75917.26,1.62,0.00014,0.0,0.00323]
[1777534399209,54.73,75918.24,1.62,0.00014,0.0,0.00327]
[1777534404243,54.73,75913.34,1.62,0.00013,0.0,0.00308]
[1777534409280,54.73,75928.37,1.62,0.00016,0.0,0.0037]
[1777534411292,54.73,75932.83,1.62,0.00013,0.0,0.003]
[1777534416327,54.73,75934.94,1.62,0.00013,0.0,0.00308]
[1777534421362,54.73,75934.47,1.62,0.00013,0.0,0.00306]
[1777534426398,54.73,75937.65,1.62,0.00014,0.0,0.00318]
[1777534431433,54.73,75949.04,1.62,0.00016,0.0,0.00366]
[1777534436468,54.73,75945.84,1.62,0.00015,0.0,0.00352]
[1777534441502,54.73,75942.06,1.62,0.00014,0.0,0.00336]
[1777534446538,54.73,75940.34,1.62,0.00014,0.0,0.00329]
[1777534451574,54.73,75948.13,1.62,0.00015,0.0,0.00362]
[1777534455601,54.73,75972.58,1.62,0.00021,0.0,0.00487]
[1777534460636,54.73,75973.77,1.62,0.00021,0.0,0.00494]
[1777534465670,54.73,75971.49,1.62,0.0002,0.0,0.0048]
[1777534470706,54.73,75970.71,1.62,0.0002,0.0,0.00476]
[1777534471713,54.73,75971.08,1.62,0.00016,0.0,0.00367]
[1777534476751,54.73,75973.67,1.62,0.00016,0.0,0.00379]
[1777534481785,54.73,75972.69,1.62,0.00016,0.0,0.00375]
[1777534486820,54.73,75972.07,1.62,0.00016,0.0,0.00372]
[1777534491854,54.73,75972.12,1.62,0.00016,0.0,0.00372]
[1777534496890,54.73,75970.9,1.62,0.00015,0.0,0.00366]
[1777534501925,54.73,75964.67,1.62,0.00014,0.0,0.00339]
[1777534506959,54.73,75950.68,1.62,0.00012,0.0,0.00284]
[1777534511996,54.73,75955.38,1.62,0.00012,0.0,0.00302]
[1777534517029,54.73,75957.05,1.62,0.00013,0.0,0.00308]
[1777534522064,54.73,75953.51,1.62,0.00012,0.0,0.00295]
[1777534527100,54.73,75941.34,1.62,0.0001,0.0,0.00252]
[1777534531128,54.73,75940.45,1.62,7e-05,0.0,0.00185]
[1777534536162,54.73,75939.68,1.62,7e-05,0.0,0.00183]
[1777534541198,54.73,75925.43,1.62,6e-05,0.0,0.00151]
[1777534546233,54.73,75928.45,1.62,6e-05,0.0,0.00157]
[1777534551315,54.73,75925.56,1.62,6e-05,0.0,0.00151]
[1777534556319,54.73,75926.06,1.62,6e-05,0.0,0.00152]
[1777534561338,54.73,75911.21,1.62,5e-05,0.0,0.00124]
[1777534566374,54.73,75913.8,1.62,5e-05,0.0,0.00129]
[1777534571417,54.73,75917.62,1.62,5e-05,0.0,0.00136]
[1777534576448,54.73,75928.45,1.62,6e-05,0.0,0.00157]
[1777534581483,54.73,75929.86,1.62,6e-05,0.0,0.0016]
[1777534586518,54.73,75940.12,1.62,7e-05,0.0,0.00184]
[1777534591553,54.73,75938.91,1.62,5e-05,0.0,0.0013]
[1777534596588,54.73,75947.91,1.62,6e-05,0.0,0.00148]
[1777534601623,54.73,75950.23,1.62,6e-05,0.0,0.00153]
[1777534606657,54.73,75957.45,1.62,6e-05,0.0,0.00168]
[1777534611692,54.73,75956.41,1.62,6e-05,0.0,0.00166]
[1777534615723,54.73,75977.46,1.62,9e-05,0.0,0.00221]
[1777534620759,54.73,75970.52,1.62,8e-05,0.0,0.00201]
[1777534625794,54.73,75967.03,1.62,7e-05,0.0,0.00192]
[1777534630828,54.73,75967.69,1.62,7e-05,0.0,0.00194]
[1777534635862,54.73,75959.19,1.62,7e-05,0.0,0.00172]
[1777534640900,54.73,75950.63,1.62,6e-05,0.0,0.00153]
[1777534645933,54.73,75950.53,1.62,6e-05,0.0,0.00153]
[1777534650969,54.73,75950.92,1.62,6e-05,0.0,0.00154]
[1777534651974,54.73,75951.22,1.62,4e-05,0.0,0.00109]
[1777534657011,54.73,75956.96,1.62,4e-05,0.0,0.00119]
[1777534662044,54.73,75954.87,1.62,4e-05,0.0,0.00115]
[1777534667080,54.73,75957.79,1.62,4e-05,0.0,0.0012]
[1777534672115,54.73,75957.56,1.62,4e-05,0.0,0.0012]
[1777534677150,54.73,75957.67,1.62,4e-05,0.0,0.0012]
[1777534682187,54.73,75972.87,1.62,6e-05,0.0,0.00149]
[1777534687220,54.73,75979.09,1.62,6e-05,0.0,0.00162]
[1777534692255,54.73,75978.16,1.62,6e-05,0.0,0.0016]
[1777534697302,54.73,75984.54,1.62,6e-05,0.0,0.00175]
[1777534702347,54.73,75981.19,1.62,6e-05,0.0,0.00167]
[1777534707385,54.73,75961.47,1.62,5e-05,0.0,0.00126]
[1777534711446,54.73,75947.44,1.62,3e-05,0.0,0.0007]
[1777534716503,54.73,75945.34,1.62,2e-05,0.0,0.00068]
[1777534721508,54.73,75954.47,1.62,3e-05,0.0,0.00078]
[1777534726517,54.73,75958.75,1.62,3e-05,0.0,0.00084]
[1777534731552,54.73,75959.49,1.62,3e-05,0.0,0.00084]
[1777534736596,54.73,75962.42,1.62,3e-05,0.0,0.00088]
[1777534741620,54.73,75964.66,1.62,3e-05,0.0,0.00091]
[1777534744643,54.73,75981.82,1.62,4e-05,0.0,0.00118]
[1777534749678,54.73,75991.64,1.62,5e-05,0.0,0.00136]
[1777534754712,54.73,76016.63,1.62,7e-05,0.0,0.00194]
[1777534759749,54.73,76022.27,1.62,8e-05,0.0,0.0021]
[1777534764784,54.73,76029.91,1.62,9e-05,0.0,0.00234]
[1777534769819,54.73,76020.49,1.62,7e-05,0.0,0.00205]
[1777534771833,54.73,76019.59,1.62,5e-05,0.0,0.0014]
[1777534776869,54.73,76015.56,1.62,5e-05,0.0,0.00132]
[1777534781903,54.73,76012.55,1.62,4e-05,0.0,0.00126]
[1777534786943,54.73,76010.82,1.62,4e-05,0.0,0.00123]
[1777534791978,54.73,75996.58,1.62,3e-05,0.0,0.00099]
[1777534797012,54.73,75994.26,1.62,3e-05,0.0,0.00096]
[1777534802049,54.73,76000.25,1.62,4e-05,0.0,0.00105]
[1777534807085,54.73,75994.34,1.62,3e-05,0.0,0.00096]
[1777534812119,54.73,75986.86,1.62,3e-05,0.0,0.00086]
[1777534817155,54.73,75989.13,1.62,3e-05,0.0,0.00089]
[1777534822189,54.73,75989.57,1.62,3e-05,0.0,0.00089]
[1777534827224,54.73,75988.07,1.62,3e-05,0.0,0.00087]
[1777534831253,54.73,75990.33,1.62,2e-05,0.0,0.00059]
[1777534835280,54.73,75968.84,1.62,1e-05,0.0,0.00042]
[1777534840316,54.73,75971.54,1.62,1e-05,0.0,0.00043]
[1777534845351,54.73,75975.38,1.62,2e-05,0.0,0.00046]
[1777534850388,54.73,75979.19,1.62,2e-05,0.0,0.00049]
[1777534855421,54.73,75992.02,1.62,2e-05,0.0,0.0006]
[1777534860458,54.73,75991.62,1.62,2e-05,0.0,0.0006]
[1777534865509,54.73,75980.58,1.62,2e-05,0.0,0.0005]
[1777534870528,54.73,75973.06,1.62,1e-05,0.0,0.00045]
[1777534875566,54.73,75975.66,1.62,1e-05,0.0,0.00046]
[1777534881404,54.73,75987.64,1.62,2e-05,0.0,0.00056]
[1777534886685,54.73,75989.63,1.62,2e-05,0.0,0.00058]
[1777534891474,54.73,75994.0,1.62,1e-05,0.0,0.00039]
[1777534896709,54.73,75987.59,1.62,1e-05,0.0,0.00035]
[1777534901745,54.73,75987.36,1.62,1e-05,0.0,0.00035]
[1777534906778,54.73,75986.87,1.62,1e-05,0.0,0.00035]
[1777534911814,54.73,75986.74,1.62,1e-05,0.0,0.00034]
[1777534916849,54.73,75986.65,1.62,1e-05,0.0,0.00034]
[1777534921884,54.73,75986.58,1.62,1e-05,0.0,0.00034]
[1777534926919,54.73,75979.73,1.62,1e-05,0.0,0.00031]
[1777534931954,54.73,75983.78,1.62,1e-05,0.0,0.00033]
[1777534936989,54.73,75987.04,1.62,1e-05,0.0,0.00035]
[1777534942023,54.73,75984.35,1.62,1e-05,0.0,0.00033]
[1777534947058,54.73,75984.11,1.62,1e-05,0.0,0.00033]
[1777534951087,54.73,75983.6,1.62,1e-05,0.0,0.00019]
[1777534956121,54.73,75994.8,1.62,1e-05,0.0,0.00023]
[1777534961157,54.73,75994.69,1.62,1e-05,0.0,0.00023]
[1777534966192,54.73,75995.13,1.62,1e-05,0.0,0.00024]
[1777534971227,54.73,75994.98,1.62,1e-05,0.0,0.00023]
[1777534976264,54.73,75992.44,1.62,1e-05,0.0,0.00022]
[1777534981297,54.73,75989.21,1.62,1e-05,0.0,0.00021]
[1777534986333,54.73,75976.62,1.62,0.0,0.0,0.00017]
[1777534991368,54.73,75976.55,1.62,0.0,0.0,0.00017]
[1777534996403,54.73,75975.0,1.62,0.0,0.0,0.00016]
[1777535001438,54.73,75977.65,1.62,0.0,0.0,0.00017]
[1777535006474,54.73,75979.61,1.62,1e-05,0.0,0.00018]
[1777535011512,54.73,75984.9,1.62,0.0,0.0,0.00011]
[1777535016544,54.73,75987.35,1.62,0.0,0.0,0.00011]
[1777535022585,54.73,75986.92,1.62,0.0,0.0,0.00011]
[1777535027620,54.73,75988.81,1.62,0.0,0.0,0.00012]
[1777535032657,54.73,75989.43,1.62,0.0,0.0,0.00012]
[1777535037692,54.73,75996.16,1.62,0.0,0.0,0.00013]
[1777535042726,54.73,76001.05,1.62,0.0,0.0,0.00015]
[1777535047849,54.73,76000.6,1.62,0.0,0.0,0.00015]
[1777535052854,54.73,75997.32,1.62,0.0,0.0,0.00014]
[1777535057859,54.73,75994.55,1.62,0.0,0.0,0.00013]
[1777535062867,54.73,75990.74,1.62,0.0,0.0,0.00012]
[1777535067903,54.73,75991.19,1.62,0.0,0.0,0.00012]
[1777535072753,54.73,75985.32,1.62,0.0,0.0,6e-05]
[1777535077972,54.73,75980.34,1.62,0.0,0.0,5e-05]
[1777535083006,54.73,75984.5,1.62,0.0,0.0,5e-05]
[1777535088041,54.73,75980.08,1.62,0.0,0.0,5e-05]
[1777535093076,54.73,75975.88,1.62,0.0,0.0,5e-05]
[1777535098121,54.73,76007.81,1.62,0.0,0.0,9e-05]
[1777535103160,54.73,76014.01,1.62,0.0,0.0,0.0001]
[1777535106180,54.73,76036.64,1.62,0.0,0.0,0.00015]
[1777535111219,54.73,76023.46,1.62,0.0,0.0,0.00012]
[1777535116254,54.73,76022.84,1.62,0.0,0.0,0.00012]
[1777535121289,54.73,76021.26,1.62,0.0,0.0,0.00011]
[1777535126323,54.73,76012.48,1.62,0.0,0.0,0.0001]
[1777535131372,54.73,76017.36,1.62,0.0,0.0,5e-05]
[1777535136395,54.73,76024.93,1.62,0.0,0.0,6e-05]
[1777535141430,54.73,76029.82,1.62,0.0,0.0,7e-05]
[1777535146465,54.73,76025.73,1.62,0.0,0.0,6e-05]
[1777535151500,54.73,76027.47,1.62,0.0,0.0,6e-05]
[1777535156534,54.73,76030.81,1.62,0.0,0.0,7e-05]
[1777535161571,54.73,76033.14,1.62,0.0,0.0,7e-05]
[1777535166607,54.73,76043.37,1.62,0.0,0.0,9e-05]
[1777535171642,54.73,76042.73,1.62,0.0,0.0,9e-05]
[1777535177683,54.73,76038.74,1.62,0.0,0.0,8e-05]
[1777535182718,54.73,76038.8,1.62,0.0,0.0,8e-05]
[1777535187755,54.73,76033.81,1.62,0.0,0.0,7e-05]
[1777535191782,54.73,76034.34,1.62,0.0,0.0,3e-05]
[1777535196817,54.73,76036.27,1.62,0.0,0.0,3e-05]
[1777535201852,54.73,76036.58,1.62,0.0,0.0,3e-05]
[1777535206887,54.73,76036.89,1.62,0.0,0.0,3e-05]
[1777535212015,54.73,76037.23,1.62,0.0,0.0,3e-05]
[1777535217020,54.73,76038.4,1.62,0.0,0.0,4e-05]
[1777535223811,54.73,76045.03,1.62,0.0,0.0,4e-05]
[1777535229040,54.73,76052.89,1.62,0.0,0.0,5e-05]
[1777535234085,54.73,76055.39,1.62,0.0,0.0,5e-05]
[1777535239111,54.73,76051.17,1.62,0.0,0.0,5e-05]
[1777535244145,54.73,76049.19,1.62,0.0,0.0,5e-05]
[1777535249181,54.73,76051.59,1.62,0.0,0.0,5e-05]
[1777535251195,54.73,76052.84,1.62,0.0,0.0,2e-05]
[1777535256230,54.73,76057.54,1.62,0.0,0.0,2e-05]
[1777535261265,54.73,76070.81,1.62,0.0,0.0,3e-05]
[1777535266300,54.73,76072.9,1.62,0.0,0.0,3e-05]
[1777535271334,54.73,76086.17,1.62,0.0,0.0,4e-05]
[1777535276370,54.73,76071.6,1.62,0.0,0.0,3e-05]
[1777535281405,54.73,76071.13,1.62,0.0,0.0,3e-05]
[1777535286440,54.73,76083.97,1.62,0.0,0.0,4e-05]
[1777535291474,54.73,76089.59,1.62,0.0,0.0,5e-05]
[1777535296510,54.73,76084.93,1.62,0.0,0.0,4e-05]
[1777535301545,54.73,76076.57,1.62,0.0,0.0,3e-05]
[1777535306580,54.73,76078.59,1.62,0.0,0.0,4e-05]
[1777535311616,54.73,76079.09,1.62,0.0,0.0,1e-05]
[1777535316650,54.73,76082.98,1.62,0.0,0.0,1e-05]
[1777535321685,54.73,76085.18,1.62,0.0,0.0,2e-05]
[1777535326720,54.73,76087.17,1.62,0.0,0.0,2e-05]
[1777535331755,54.73,76084.49,1.62,0.0,0.0,2e-05]
[1777535336790,54.73,76084.64,1.62,0.0,0.0,2e-05]
[1777535341826,54.73,76084.16,1.62,0.0,0.0,2e-05]
[1777535346859,54.73,76081.31,1.62,0.0,0.0,1e-05]
[1777535351894,54.73,76081.84,1.62,0.0,0.0,1e-05]
[1777535356929,54.73,76080.84,1.62,0.0,0.0,1e-05]
[1777535361965,54.73,76079.04,1.62,0.0,0.0,1e-05]
[1777535367000,54.73,76080.88,1.62,0.0,0.0,1e-05]
[1777535371030,54.73,76080.52,1.62,0.0,0.0,0.0]
[1777535376065,54.73,76083.0,1.62,0.0,0.0,0.0]
[1777535381156,54.73,76085.08,1.62,0.0,0.0,0.0]
[1777535386192,54.73,76101.3,1.62,0.0,0.0,1e-05]
[1777535392198,54.73,76117.63,1.62,0.0,0.0,1e-05]
[1777535397211,54.73,76129.03,1.62,0.0,0.0,2e-05]
[1777535402248,54.73,76132.05,1.62,0.0,0.0,2e-05]
[1777535407283,54.73,76145.04,1.62,0.0,0.0,2e-05]
[1777535412318,54.73,76136.12,1.62,0.0,0.0,2e-05]
[1777535417355,54.73,76136.21,1.62,0.0,0.0,2e-05]
[1777535422391,54.73,76141.21,1.62,0.0,0.0,2e-05]
[1777535427427,54.73,76138.7,1.62,0.0,0.0,2e-05]
[1777535431454,54.73,76137.36,1.62,0.0,0.0,1e-05]
[1777535436489,54.73,76137.83,1.62,0.0,0.0,1e-05]
[1777535441523,54.73,76135.52,1.62,0.0,0.0,1e-05]
[1777535446561,54.73,76134.9,1.62,0.0,0.0,0.0]
[1777535451596,54.73,76124.45,1.62,0.0,0.0,0.0]
[1777535456631,54.73,76111.62,1.62,0.0,0.0,0.0]
[1777535461666,54.73,76116.86,1.62,0.0,0.0,0.0]
[1777535466701,54.73,76118.49,1.62,0.0,0.0,0.0]
[1777535471737,54.73,76116.1,1.62,0.0,0.0,0.0]
[1777535476776,54.73,76116.66,1.62,0.0,0.0,0.0]
[1777535481805,54.73,76108.67,1.62,0.0,0.0,0.0]
[1777535486841,54.73,76110.31,1.62,0.0,0.0,0.0]
[1777535491876,54.73,76111.11,1.62,0.0,0.0,0.0]
[1777535496912,54.73,76105.23,1.62,0.0,0.0,0.0]
[1777535501961,54.73,76095.97,1.62,0.0,0.0,0.0]
[1777535506995,54.73,76096.13,1.62,0.0,0.0,0.0]
[1777535512036,54.73,76083.49,1.62,0.0,0.0,0.0]
[1777535517070,54.73,76084.48,1.62,0.0,0.0,0.0]
[1777535522105,54.73,76083.92,1.62,0.0,0.0,0.0]
[1777535527142,54.73,76071.56,1.62,0.0,0.0,0.0]
[1777535532175,54.73,76062.83,1.62,0.0,0.0,0.0]
[1777535537221,54.73,76057.58,1.62,0.0,0.0,0.0]
[1777535542252,54.73,76056.5,1.62,0.0,0.0,0.0]
[1777535547362,54.73,76051.24,1.62,0.0,0.0,0.0]
[1777535551366,54.73,76051.48,1.62,0.0,0.0,0.0]
[1777535556371,54.73,76048.19,1.62,0.0,0.0,0.0]
[1777535561398,54.73,76046.14,1.62,0.0,0.0,0.0]
[1777535566433,54.73,76046.16,1.62,0.0,0.0,0.0]
[1777535571469,54.73,76052.84,1.62,0.0,0.0,0.0]
[1777535576504,54.73,76051.71,1.62,0.0,0.0,0.0]
[1777535581539,54.73,76044.25,1.62,0.0,0.0,0.0]
[1777535586575,54.73,76045.84,1.62,0.0,0.0,0.0]
[1777535591609,54.73,76043.17,1.62,0.0,0.0,0.0]
[1777535596645,54.73,76049.03,1.62,0.0,0.0,0.0]
[1777535601680,54.73,76048.01,1.62,0.0,0.0,0.0]
[1777535606714,54.73,76047.86,1.62,0.0,0.0,0.0]
[1777535611751,54.73,76048.51,1.62,0.0,0.0,0.0]
[1777535616785,54.73,76051.65,1.62,0.0,0.0,0.0]
[1777535621829,54.73,76051.92,1.62,0.0,0.0,0.0]
[1777535626855,54.73,76050.47,1.62,0.0,0.0,0.0]
[1777535631889,54.73,76050.65,1.62,0.0,0.0,0.0]
[1777535636925,54.73,76055.99,1.62,0.0,0.0,0.0]
[1777535641963,54.73,76072.96,1.62,0.0,0.0,0.0]
[1777535646995,54.73,76077.28,1.62,0.0,0.0,0.0]
[1777535652030,54.73,76077.1,1.62,0.0,0.0,0.0]
[1777535657067,54.73,76077.08,1.62,0.0,0.0,0.0]
[1777535662101,54.73,76069.78,1.62,0.0,0.0,0.0]
[1777535667135,54.73,76070.07,1.62,0.0,0.0,0.0]
[1777535671164,54.73,76071.12,1.62,0.0,0.0,0.0]
[1777535676199,54.73,76072.37,1.62,0.0,0.0,0.0]
[1777535681234,54.73,76079.77,1.62,0.0,0.0,0.0]
[1777535686268,54.73,76083.09,1.62,0.0,0.0,0.0]
[1777535691316,54.73,76083.39,1.62,0.0,0.0,0.0]
[1777535696351,54.73,76081.67,1.62,0.0,0.0,0.0]
[1777535701385,54.73,76105.18,1.62,0.0,0.0,0.0]
[1777535706423,54.73,76103.06,1.62,0.0,0.0,0.0]
[1777535711538,54.73,76100.69,1.62,0.0,0.0,0.0]
[1777535717280,54.73,76100.53,1.62,0.0,0.0,0.0]
[1777535722548,54.73,76101.15,1.62,0.0,0.0,0.0]
[1777535727567,54.73,76100.5,1.62,0.0,0.0,0.0]
[1777535731596,54.73,76100.95,1.62,0.0,0.0,0.0]
[1777535737421,54.73,76103.3,1.62,0.0,0.0,0.0]
[1777535742673,54.73,76104.75,1.62,0.0,0.0,0.0]
[1777535747708,54.73,76104.5,1.62,0.0,0.0,0.0]
[1777535752742,54.73,76104.64,1.62,0.0,0.0,0.0]
[1777535757777,54.73,76104.46,1.62,0.0,0.0,0.0]
[1777535762813,54.73,76104.87,1.62,0.0,0.0,0.0]
[1777535767848,54.73,76103.28,1.62,0.0,0.0,0.0]
[1777535772883,54.73,76103.48,1.62,0.0,0.0,0.0]
[1777535777919,54.73,76103.06,1.62,0.0,0.0,0.0]
[1777535782954,54.73,76099.73,1.62,0.0,0.0,0.0]
[1777535787989,54.73,76093.13,1.62,0.0,0.0,0.0]
[1777535791009,54.73,76092.73,1.62,0.0,0.0,0.0]
[1777535796046,54.73,76092.78,1.62,0.0,0.0,0.0]
[1777535801080,54.73,76087.49,1.62,0.0,0.0,0.0]
[1777535806115,54.73,76087.49,1.62,0.0,0.0,0.0]
[1777535812156,54.73,76086.87,1.62,0.0,0.0,0.0]
[1777535817191,54.73,76090.77,1.62,0.0,0.0,0.0]
[1777535822227,54.73,76091.49,1.62,0.0,0.0,0.0]
[1777535827264,54.73,76104.74,1.62,0.0,0.0,0.0]
[1777535832296,54.73,76108.24,1.62,0.0,0.0,0.0]
[1777535837332,54.73,76098.4,1.62,0.0,0.0,0.0]
[1777535842367,54.73,76098.22,1.62,0.0,0.0,0.0]
[1777535847402,54.73,76090.1,1.62,0.0,0.0,0.0]
[1777535851430,54.73,76090.81,1.62,0.0,0.0,0.0]
[1777535856464,54.73,76091.1,1.62,0.0,0.0,0.0]
[1777535861499,54.73,76090.44,1.62,0.0,0.0,0.0]
[1777535866534,54.73,76082.56,1.62,0.0,0.0,0.0]
[1777535871569,54.73,76079.99,1.62,0.0,0.0,0.0]
[1777535876604,54.73,76079.39,1.62,0.0,0.0,0.0]
[1777535881723,54.73,76080.19,1.62,0.0,0.0,0.0]
[1777535886730,54.73,76082.91,1.62,0.0,0.0,0.0]
[1777535891735,54.73,76082.34,1.62,0.0,0.0,0.0]
[1777535896744,54.73,76084.92,1.62,0.0,0.0,0.0]
[1777535901781,54.73,76087.88,1.62,0.0,0.0,0.0]
[1777535906815,54.73,76087.28,1.62,0.0,0.0,0.0]
[1777535911851,54.73,76086.64,1.62,0.0,0.0,0.0]
[1777535916885,54.73,76087.44,1.62,0.0,0.0,0.0]
[1777535921921,54.73,76091.12,1.62,0.0,0.0,0.0]
[1777535927964,54.73,76096.58,1.62,0.0,0.0,0.0]
[1777535932998,54.73,76098.04,1.62,0.0,0.0,0.0]
[1777535938034,54.73,76095.12,1.62,0.0,0.0,0.0]
[1777535943076,54.73,76101.27,1.62,0.0,0.0,0.0]
[1777535948110,54.73,76101.41,1.62,0.0,0.0,0.0]
[1777535953146,54.73,76100.77,1.62,0.0,0.0,0.0]
[1777535958181,54.73,76101.18,1.62,0.0,0.0,0.0]
[1777535963217,54.73,76102.65,1.62,0.0,0.0,0.0]
[1777535968252,54.73,76103.27,1.62,0.0,0.0,0.0]
[1777535973288,54.73,76103.17,1.62,0.0,0.0,0.0]
[1777535978323,54.73,76103.94,1.62,0.0,0.0,0.0]
[1777535983357,54.73,76103.67,1.62,0.0,0.0,0.0]
[1777535988392,54.73,76103.87,1.62,0.0,0.0,0.0]
[1777535993427,54.73,76104.48,1.62,0.0,0.0,0.0]
[1777535998485,54.73,76127.99,1.62,0.0,0.0,0.0]
[1777536000536,54.73,76130.07,1.62,0.0,0.0,0.0]
[1777536002331,54.73,76024.18,1.62,0.0,0.0,0.0]
[1777536000101,54.73,76024.18,0.0,0.0,0.0,0.0]
[1777536007094,54.73,76024.18,0.0,0.0,0.0,0.0]